{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141612,"rows_kept":141612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215904,205.13,78359.57,0.0,0.41437,2e-05,31.9687]
[1777795221115,205.13,78359.33,0.0,0.41437,2e-05,31.9685]
[1777795226151,205.13,78359.51,0.0,0.41437,2e-05,31.96865]
[1777795231185,205.13,78359.55,0.0,0.41436,2e-05,31.96565]
[1777795236220,205.13,78365.5,0.0,0.41449,2e-05,31.97052]
[1777795241255,205.13,78372.45,0.0,0.41466,2e-05,31.9762]
[1777795246290,205.13,78374.3,0.0,0.4147,2e-05,31.97772]
[1777795251405,37.86,78371.02,0.0,0.04178,3e-05,7.32375]
[1777795256409,37.89,78371.88,0.0,0.04191,3e-05,7.34147]
[1777795261414,37.91,78370.86,0.0,0.04196,3e-05,7.34908]
[1777795266419,37.92,78370.46,0.0,0.04202,3e-05,7.35743]
[1777795271424,37.94,78369.94,0.0,0.04207,3e-05,7.36379]
[1777795276429,37.95,78370.6,0.0,0.04213,3e-05,7.3735]
[1777795281434,37.96,78371.38,0.0,0.0422,3e-05,7.38256]
[1777795286439,37.97,78370.54,0.0,0.04221,3e-05,7.38372]
[1777795291444,37.97,78370.58,0.0,0.04222,3e-05,7.38545]
[1777795296449,37.98,78370.93,0.0,0.04226,3e-05,7.39045]
[1777795301454,37.98,78370.95,0.0,0.04228,3e-05,7.39353]
[1777795306459,37.99,78370.5,0.0,0.04228,3e-05,7.39424]
[1777795311465,37.99,78370.32,0.0,0.0423,3e-05,7.39585]
[1777795316470,38.0,78370.04,0.0,0.04231,3e-05,7.39828]
[1777795321475,38.01,78369.72,0.0,0.04237,3e-05,7.40596]
[1777795326480,38.03,78363.53,0.0,0.04225,3e-05,7.38833]
[1777795331486,38.04,78362.79,0.0,0.04228,3e-05,7.39282]
[1777795336491,38.05,78368.21,0.0,0.04249,3e-05,7.42251]
[1777795341496,38.06,78371.28,0.0,0.04262,3e-05,7.44189]
[1777795346501,38.07,78371.51,0.0,0.04267,3e-05,7.44883]
[1777795352507,38.08,78371.55,0.0,0.0427,3e-05,7.45292]
[1777795357511,38.09,78372.51,0.0,0.04277,3e-05,7.46198]
[1777795363517,38.1,78372.3,0.0,0.0428,3e-05,7.46665]
[1777795368522,38.11,78372.88,0.0,0.04285,3e-05,7.47346]
[1777795373527,38.12,78374.95,0.0,0.04294,3e-05,7.48632]
[1777795379533,38.12,78374.62,0.0,0.04296,3e-05,7.48971]
[1777795382428,38.13,78374.52,0.0,0.04297,3e-05,7.49008]
[1777795382530,38.13,78374.52,0.0,0.04298,3e-05,7.49161]
[1777795387541,38.13,78374.51,0.0,0.043,3e-05,7.49528]
[1777795393547,38.17,78374.43,0.0,0.04315,3e-05,7.51587]
[1777795398552,38.18,78374.26,0.0,0.04318,3e-05,7.52043]
[1777795405412,38.19,78374.55,0.0,0.04323,3e-05,7.52746]
[1777795410564,38.19,78374.71,0.0,0.04326,3e-05,7.53134]
[1777795415742,38.2,78374.69,0.0,0.04326,3e-05,7.53085]
[1777795415830,38.2,78374.69,0.0,0.04326,3e-05,7.53138]
[1777795422530,38.2,78374.69,0.0,0.04329,3e-05,7.53452]
[1777795427581,38.21,78374.69,0.0,0.0433,3e-05,7.5363]
[1777795432586,38.21,78376.55,0.0,0.04336,3e-05,7.54523]
[1777795438592,38.21,78376.83,0.0,0.04337,3e-05,7.54722]
[1777795443598,38.21,78377.75,0.0,0.0434,3e-05,7.55133]
[1777795446601,38.21,78389.79,0.0,0.04375,3e-05,7.6011]
[1777795451606,38.2,78391.57,0.0,0.04378,3e-05,7.60488]
[1777795455610,38.2,78401.7,0.0,0.04405,3e-05,7.64387]
[1777795460615,38.18,78407.29,0.0,0.04416,3e-05,7.66058]
[1777795465620,38.17,78410.92,0.0,0.04422,3e-05,7.66903]
[1777795472627,38.16,78411.12,0.0,0.04416,3e-05,7.6593]
[1777795477632,38.15,78413.54,0.0,0.04419,3e-05,7.66461]
[1777795479091,38.15,78413.6,0.0,0.04419,3e-05,7.66397]
[1777795479634,38.15,78413.74,0.0,0.04418,3e-05,7.66367]
[1777795484639,38.14,78424.57,0.0,0.04447,3e-05,7.70439]
[1777795487008,38.13,78425.14,0.0,0.04447,3e-05,7.70408]
[1777795487642,38.13,78426.69,0.0,0.0445,3e-05,7.70927]
[1777795492647,38.12,78428.88,0.0,0.04452,3e-05,7.71175]
[1777795495650,38.11,78418.05,0.0,0.04417,3e-05,7.66275]
[1777795496014,38.11,78418.05,0.0,0.04417,3e-05,7.66275]
[1777795496651,38.11,78418.99,0.0,0.0442,3e-05,7.66629]
[1777795501655,38.11,78423.08,0.0,0.0443,3e-05,7.68077]
[1777795507026,38.1,78423.7,0.0,0.0443,3e-05,7.68084]
[1777795507661,38.1,78423.76,0.0,0.04429,3e-05,7.67987]
[1777795510030,38.1,78423.74,0.0,0.04428,3e-05,7.67868]
[1777795510664,38.1,78424.33,0.0,0.0443,3e-05,7.68063]
[1777795511113,38.1,78424.33,0.0,0.0443,3e-05,7.68063]
[1777795512666,38.1,78425.13,0.0,0.04431,3e-05,7.68289]
[1777795514632,38.1,78426.87,0.0,0.04436,3e-05,7.68964]
[1777795515862,38.09,78433.51,0.0,0.04454,3e-05,7.71593]
[1777795516670,38.09,78433.56,0.0,0.04454,3e-05,7.71508]
[1777795517324,38.09,78433.56,0.0,0.04454,3e-05,7.71508]
[1777795517671,38.09,78433.92,0.0,0.04454,3e-05,7.71555]
[1777795520741,38.08,78433.97,0.0,0.04452,3e-05,7.71281]
[1777795521805,38.08,78438.48,0.0,0.04465,3e-05,7.73096]
[1777795522228,38.08,78438.48,0.0,0.04465,3e-05,7.73096]
[1777795527681,38.07,78442.59,0.0,0.04472,3e-05,7.74111]
[1777795532686,38.06,78443.82,0.0,0.0447,3e-05,7.73742]
[1777795536881,38.05,78445.25,0.0,0.04471,3e-05,7.73905]
[1777795537691,38.05,78446.39,0.0,0.04473,3e-05,7.74281]
[1777795540156,38.05,78450.71,0.0,0.04484,3e-05,7.75869]
[1777795541296,38.04,78450.16,0.0,0.04482,3e-05,7.75502]
[1777795541695,38.04,78450.76,0.0,0.04483,3e-05,7.75634]
[1777795546700,38.03,78448.98,0.0,0.04473,3e-05,7.74302]
[1777795550423,38.03,78449.54,0.0,0.04473,3e-05,7.74252]
[1777795550704,38.03,78449.49,0.0,0.04472,3e-05,7.74142]
[1777795555709,38.02,78450.07,0.0,0.04471,3e-05,7.7396]
[1777795561715,38.01,78449.92,0.0,0.04467,3e-05,7.7345]
[1777795566720,38.01,78448.19,0.0,0.0446,3e-05,7.72445]
[1777795571725,38.0,78448.48,0.0,0.04459,3e-05,7.72324]
[1777795576730,38.0,78448.75,0.0,0.04458,3e-05,7.72216]
[1777795582647,37.99,78448.68,0.0,0.04457,3e-05,7.7196]
[1777795587682,37.99,78445.55,0.0,0.04446,3e-05,7.70527]
[1777795592717,37.99,78440.39,0.0,0.0443,3e-05,7.68101]
[1777795597750,38.0,78438.44,0.0,0.04425,3e-05,7.67384]
[1777795602755,38.0,78437.81,0.0,0.04424,3e-05,7.67207]
[1777795607760,38.0,78436.64,0.0,0.04421,3e-05,7.66795]
[1777795612765,38.0,78439.66,0.0,0.0443,3e-05,7.6809]
[1777795617770,38.0,78438.95,0.0,0.04427,3e-05,7.6773]
[1777795622775,38.0,78436.83,0.0,0.04421,3e-05,7.6687]
[1777795627780,38.0,78436.08,0.0,0.04419,3e-05,7.66573]
[1777795632785,38.0,78436.2,0.0,0.0442,3e-05,7.66637]
[1777795637789,38.0,78434.3,0.0,0.04414,3e-05,7.65853]
[1777795642794,38.0,78440.52,0.0,0.04432,3e-05,7.68429]
[1777795647799,38.0,78441.66,0.0,0.04434,3e-05,7.68725]
[1777795650950,37.99,78443.23,0.0,0.04438,3e-05,7.69264]
[1777795651999,37.99,78443.55,0.0,0.04437,3e-05,7.69091]
[1777795652804,37.99,78444.82,0.0,0.04441,3e-05,7.6958]
[1777795657239,37.99,78446.36,0.0,0.04444,3e-05,7.70033]
[1777795657809,37.99,78450.0,0.0,0.04454,3e-05,7.71514]
[1777795662814,37.98,78452.93,0.0,0.0446,3e-05,7.72359]
[1777795667819,37.97,78455.13,0.0,0.04464,3e-05,7.72878]
[1777795672824,37.96,78464.33,0.0,0.04487,3e-05,7.76248]
[1777795677829,37.95,78458.69,0.0,0.04466,3e-05,7.73312]
[1777795682834,37.95,78460.33,0.0,0.04469,3e-05,7.73635]
[1777795687839,37.94,78461.77,0.0,0.0447,3e-05,7.73888]
[1777795692844,37.94,78463.34,0.0,0.04473,3e-05,7.74209]
[1777795697849,37.93,78463.83,0.0,0.04472,3e-05,7.74089]
[1777795702854,37.93,78464.31,0.0,0.04471,3e-05,7.74001]
[1777795707859,37.92,78469.0,0.0,0.04483,3e-05,7.75685]
[1777795712864,37.91,78480.05,0.0,0.04512,3e-05,7.79773]
[1777795717871,37.9,78483.18,0.0,0.04516,3e-05,7.80398]
[1777795722876,37.89,78482.85,0.0,0.04511,3e-05,7.79634]
[1777795723075,37.89,78482.85,0.0,0.04511,3e-05,7.79634]
[1777795723877,37.89,78482.68,0.0,0.04509,3e-05,7.79452]
[1777795728882,37.88,78482.49,0.0,0.04505,3e-05,7.78868]
[1777795733887,37.87,78482.88,0.0,0.04503,3e-05,7.7861]
[1777795738892,37.87,78484.95,0.0,0.04506,3e-05,7.79075]
[1777795743897,37.86,78484.28,0.0,0.04502,3e-05,7.78419]
[1777795748902,37.85,78484.29,0.0,0.045,3e-05,7.78102]
[1777795753907,37.85,78482.3,0.0,0.04492,3e-05,7.76992]
[1777795757869,37.85,78471.09,0.0,0.04458,3e-05,7.72171]
[1777795762904,37.85,78470.15,0.0,0.04456,3e-05,7.71965]
[1777795767923,37.85,78472.75,0.0,0.04464,3e-05,7.73067]
[1777795772928,37.86,78469.01,0.0,0.04452,3e-05,7.7126]
[1777795777933,37.86,78469.13,0.0,0.04453,3e-05,7.71422]
[1777795782938,37.86,78469.25,0.0,0.04454,3e-05,7.71536]
[1777795785941,37.86,78448.68,0.0,0.04394,3e-05,7.62897]
[1777795790946,37.87,78449.35,0.0,0.044,3e-05,7.63822]
[1777795795951,37.88,78451.0,0.0,0.04408,3e-05,7.64982]
[1777795800958,37.89,78450.1,0.0,0.04408,3e-05,7.64963]
[1777795805963,37.89,78450.68,0.0,0.04412,3e-05,7.65485]
[1777795810968,37.89,78451.23,0.0,0.04415,3e-05,7.65928]
[1777795815973,37.9,78451.75,0.0,0.04418,3e-05,7.66295]
[1777795820978,37.9,78452.05,0.0,0.04419,3e-05,7.66511]
[1777795826984,37.9,78452.9,0.0,0.04422,3e-05,7.66923]
[1777795831989,37.9,78453.16,0.0,0.04421,3e-05,7.66763]
[1777795836994,37.9,78453.97,0.0,0.04424,3e-05,7.67074]
[1777795841999,37.9,78454.63,0.0,0.04425,3e-05,7.67282]
[1777795848005,37.89,78454.9,0.0,0.04425,3e-05,7.67279]
[1777795853010,37.9,78445.44,0.0,0.04397,3e-05,7.63336]
[1777795853321,37.9,78445.44,0.0,0.04397,3e-05,7.63336]
[1777795855012,37.9,78445.4,0.0,0.04398,3e-05,7.6338]
[1777795860017,37.9,78443.75,0.0,0.04394,3e-05,7.62825]
[1777795863361,37.9,78443.57,0.0,0.04394,3e-05,7.62821]
[1777795864477,37.9,78443.48,0.0,0.04394,3e-05,7.62802]
[1777795864612,37.9,78443.48,0.0,0.04394,3e-05,7.62802]
[1777795870027,37.9,78440.55,0.0,0.04386,3e-05,7.61667]
[1777795876033,37.91,78440.35,0.0,0.04386,3e-05,7.61731]
[1777795881737,37.91,78439.61,0.0,0.04385,3e-05,7.61493]
[1777795887044,37.91,78434.12,0.0,0.04369,3e-05,7.5931]
[1777795892049,37.91,78432.87,0.0,0.04366,3e-05,7.58703]
[1777795897054,37.92,78435.91,0.0,0.04376,3e-05,7.60178]
[1777795902059,37.92,78434.65,0.0,0.04372,3e-05,7.59652]
[1777795907064,37.92,78431.59,0.0,0.04364,3e-05,7.58439]
[1777795912069,37.92,78429.95,0.0,0.0436,3e-05,7.57848]
[1777795917074,37.92,78428.28,0.0,0.04356,3e-05,7.57253]
[1777795923027,37.92,78427.55,0.0,0.04354,3e-05,7.57073]
[1777795928061,37.93,78426.77,0.0,0.04353,3e-05,7.56823]
[1777795933091,37.93,78425.83,0.0,0.0435,3e-05,7.56499]
[1777795938096,37.93,78425.52,0.0,0.0435,3e-05,7.56426]
[1777795943101,37.93,78425.07,0.0,0.04349,3e-05,7.56277]
[1777795948106,37.93,78424.71,0.0,0.04348,3e-05,7.56153]
[1777795953111,37.93,78424.98,0.0,0.04348,3e-05,7.56021]
[1777795958116,37.93,78425.04,0.0,0.04348,3e-05,7.56053]
[1777795963121,37.93,78424.78,0.0,0.04347,3e-05,7.55937]
[1777795969127,37.93,78424.62,0.0,0.04346,3e-05,7.55852]
[1777795975132,37.93,78424.18,0.0,0.04345,3e-05,7.55633]
[1777795980137,37.93,78424.01,0.0,0.04344,3e-05,7.55531]
[1777795985142,37.93,78423.83,0.0,0.04343,3e-05,7.55423]
[1777795990147,37.93,78423.32,0.0,0.04342,3e-05,7.55187]
[1777795995152,37.93,78423.34,0.0,0.04342,3e-05,7.55155]
[1777796000157,37.93,78423.3,0.0,0.04341,3e-05,7.55084]
[1777796005162,37.92,78422.82,0.0,0.04339,3e-05,7.54824]
[1777796007164,37.95,78434.47,0.0,0.04384,3e-05,7.61231]
[1777796012169,37.99,78443.33,0.0,0.04429,3e-05,7.67507]
[1777796017174,38.03,78443.27,0.0,0.04445,3e-05,7.69695]
[1777796022179,38.06,78444.48,0.0,0.04461,3e-05,7.71994]
[1777796027184,38.08,78446.54,0.0,0.04477,3e-05,7.74276]
[1777796032189,38.1,78438.3,0.0,0.04461,3e-05,7.71946]
[1777796037194,38.13,78433.16,0.0,0.04455,3e-05,7.71076]
[1777796042199,38.14,78431.72,0.0,0.04459,3e-05,7.71544]
[1777796047204,38.16,78429.64,0.0,0.04459,3e-05,7.71577]
[1777796052209,38.17,78429.99,0.0,0.04466,3e-05,7.72521]
[1777796057214,38.18,78429.75,0.0,0.0447,3e-05,7.73072]
[1777796058363,38.19,78429.87,0.0,0.04471,3e-05,7.73241]
[1777796059567,38.19,78429.87,0.0,0.04471,3e-05,7.73241]
[1777796059668,38.19,78429.87,0.0,0.04472,3e-05,7.73352]
[1777796065021,38.2,78429.87,0.0,0.04475,3e-05,7.7384]
[1777796065167,38.2,78429.87,0.0,0.04475,3e-05,7.7384]
[1777796065222,38.2,78429.76,0.0,0.04475,3e-05,7.73881]
[1777796070227,38.2,78432.99,0.0,0.04487,3e-05,7.75558]
[1777796074650,38.21,78434.38,0.0,0.04491,3e-05,7.76062]
[1777796075761,38.21,78435.27,0.0,0.04494,3e-05,7.7648]
[1777796076232,38.21,78435.33,0.0,0.04495,3e-05,7.76534]
[1777796081237,38.21,78435.02,0.0,0.04495,3e-05,7.76552]
[1777796087174,38.21,78435.05,0.0,0.04496,3e-05,7.76702]
[1777796092208,38.21,78435.78,0.0,0.04499,3e-05,7.77092]
[1777796097244,38.21,78436.5,0.0,0.04501,3e-05,7.77435]
[1777796102288,38.21,78436.81,0.0,0.04502,3e-05,7.7759]
[1777796107293,38.21,78438.02,0.0,0.04506,3e-05,7.78094]
[1777796113299,38.21,78438.22,0.0,0.04506,3e-05,7.78147]
[1777796118304,38.21,78438.18,0.0,0.04506,3e-05,7.78106]
[1777796124310,38.21,78438.47,0.0,0.04506,3e-05,7.78196]
[1777796130316,38.21,78437.19,0.0,0.04502,3e-05,7.77643]
[1777796135321,38.21,78435.75,0.0,0.04497,3e-05,7.76816]
[1777796140326,38.21,78435.26,0.0,0.04496,3e-05,7.76687]
[1777796145331,38.22,78435.37,0.0,0.04497,3e-05,7.768]
[1777796150336,38.21,78442.51,0.0,0.04518,3e-05,7.79754]
[1777796155341,38.21,78448.73,0.0,0.04535,3e-05,7.82161]
[1777796160346,38.2,78453.95,0.0,0.04548,3e-05,7.84073]
[1777796165351,38.19,78461.51,0.0,0.04567,3e-05,7.86762]
[1777796170356,38.18,78461.77,0.0,0.04564,3e-05,7.86318]
[1777796175361,38.18,78463.61,0.0,0.04566,3e-05,7.8664]
[1777796180366,38.17,78464.42,0.0,0.04565,3e-05,7.86546]
[1777796185371,38.16,78466.79,0.0,0.04569,3e-05,7.87153]
[1777796190376,38.15,78467.88,0.0,0.0457,3e-05,7.87232]
[1777796195381,38.15,78473.64,0.0,0.04583,3e-05,7.89069]
[1777796200386,38.14,78472.9,0.0,0.04578,3e-05,7.88304]
[1777796205391,38.14,78471.3,0.0,0.04571,3e-05,7.873]
[1777796211397,38.13,78469.28,0.0,0.04563,3e-05,7.86205]
[1777796217403,38.13,78466.22,0.0,0.04553,3e-05,7.84797]
[1777796222408,38.13,78465.5,0.0,0.04551,3e-05,7.84477]
[1777796228413,38.13,78466.21,0.0,0.04553,3e-05,7.84766]
[1777796233418,38.13,78466.5,0.0,0.04553,3e-05,7.84878]
[1777796238423,38.13,78457.25,0.0,0.04526,3e-05,7.80947]
[1777796243428,38.14,78455.07,0.0,0.04522,3e-05,7.80339]
[1777796248433,38.14,78453.82,0.0,0.0452,3e-05,7.80096]
[1777796253438,38.15,78454.1,0.0,0.04521,3e-05,7.80219]
[1777796258443,38.15,78454.35,0.0,0.04524,3e-05,7.80565]
[1777796264413,38.15,78454.5,0.0,0.04526,3e-05,7.80879]
[1777796269454,38.16,78451.72,0.0,0.0452,3e-05,7.79958]
[1777796274462,38.16,78450.58,0.0,0.04518,3e-05,7.79689]
[1777796279467,38.17,78450.22,0.0,0.04518,3e-05,7.79732]
[1777796284472,38.17,78449.38,0.0,0.04517,3e-05,7.79554]
[1777796285998,38.17,78449.38,0.0,0.04517,3e-05,7.79554]
[1777796287102,38.17,78449.34,0.0,0.04517,3e-05,7.79612]
[1777796287475,38.17,78449.3,0.0,0.04517,3e-05,7.7963]
[1777796290306,38.17,78448.71,0.0,0.04516,3e-05,7.79445]
[1777796290407,38.17,78448.71,0.0,0.04516,3e-05,7.7948]
[1777796294226,38.17,78448.82,0.0,0.04517,3e-05,7.79622]
[1777796295339,38.18,78448.63,0.0,0.04517,3e-05,7.79573]
[1777796295483,38.18,78448.6,0.0,0.04517,3e-05,7.79588]
[1777796300488,38.14,78447.79,0.0,0.04499,3e-05,7.77099]
[1777796305493,38.09,78448.41,0.0,0.04479,3e-05,7.74234]
[1777796310498,38.04,78448.89,0.0,0.04461,3e-05,7.71813]
[1777796315503,38.01,78450.47,0.0,0.04449,3e-05,7.70074]
[1777796322510,37.97,78451.24,0.0,0.04434,3e-05,7.68019]
[1777796327515,37.95,78451.72,0.0,0.04426,3e-05,7.66868]
[1777796333521,37.92,78455.76,0.0,0.04428,3e-05,7.67187]
[1777796338526,37.91,78456.39,0.0,0.04423,3e-05,7.66471]
[1777796343531,37.89,78456.93,0.0,0.04419,3e-05,7.65886]
[1777796348536,37.88,78457.28,0.0,0.04415,3e-05,7.65343]
[1777796352228,37.87,78457.36,0.0,0.04412,3e-05,7.6502]
[1777796352540,37.87,78457.36,0.0,0.04412,3e-05,7.64912]
[1777796357545,37.86,78458.51,0.0,0.04411,3e-05,7.64884]
[1777796362550,37.86,78456.97,0.0,0.04404,3e-05,7.6382]
[1777796367555,37.85,78456.96,0.0,0.04402,3e-05,7.63507]
[1777796376330,37.85,78455.86,0.0,0.04395,3e-05,7.62448]
[1777796381568,37.85,78451.41,0.0,0.04381,3e-05,7.60463]
[1777796386573,37.85,78445.24,0.0,0.04363,3e-05,7.57948]
[1777796391578,37.85,78441.05,0.0,0.04353,3e-05,7.5643]
[1777796397584,37.86,78438.32,0.0,0.04347,3e-05,7.55644]
[1777796402590,37.86,78436.3,0.0,0.04344,3e-05,7.55111]
[1777796407595,37.87,78435.37,0.0,0.04343,3e-05,7.55043]
[1777796407970,37.87,78435.37,0.0,0.04343,3e-05,7.55043]
[1777796409091,37.87,78435.13,0.0,0.04343,3e-05,7.55002]
[1777796409451,37.87,78435.13,0.0,0.04343,3e-05,7.55002]
[1777796410195,37.87,78435.13,0.0,0.04343,3e-05,7.55002]
[1777796410598,37.89,78435.45,0.0,0.0435,3e-05,7.56044]
[1777796411599,37.9,78446.1,0.0,0.04387,3e-05,7.61339]
[1777796412061,37.9,78446.1,0.0,0.04387,3e-05,7.61339]
[1777796413291,37.91,78449.69,0.0,0.04403,3e-05,7.63574]
[1777796413601,37.92,78449.84,0.0,0.04408,3e-05,7.64301]
[1777796418606,37.97,78450.48,0.0,0.04431,3e-05,7.67515]
[1777796424549,38.03,78454.13,0.0,0.04468,3e-05,7.72635]
[1777796427283,38.05,78453.71,0.0,0.04475,3e-05,7.73586]
[1777796428390,38.06,78453.71,0.0,0.04478,3e-05,7.74118]
[1777796428576,38.07,78453.71,0.0,0.04482,3e-05,7.74627]
[1777796433611,38.1,78456.13,0.0,0.04504,3e-05,7.77624]
[1777796439629,38.14,78457.49,0.0,0.04523,3e-05,7.80314]
[1777796444634,38.16,78457.53,0.0,0.04533,3e-05,7.81707]
[1777796449639,38.18,78457.41,0.0,0.04541,3e-05,7.82779]
[1777796454645,38.19,78457.2,0.0,0.04547,3e-05,7.83618]
[1777796459650,38.21,78448.92,0.0,0.04529,3e-05,7.8098]
[1777796464655,38.22,78447.93,0.0,0.04532,3e-05,7.81429]
[1777796470661,38.24,78447.78,0.0,0.04538,3e-05,7.82219]
[1777796475666,38.25,78447.25,0.0,0.0454,3e-05,7.82577]
[1777796480671,38.26,78447.18,0.0,0.04544,3e-05,7.8304]
[1777796485676,38.26,78447.43,0.0,0.04547,3e-05,7.83558]
[1777796490681,38.27,78447.6,0.0,0.0455,3e-05,7.83967]
[1777796495686,38.27,78446.51,0.0,0.04548,3e-05,7.8354]
[1777796500691,38.28,78446.33,0.0,0.04549,3e-05,7.83741]
[1777796505696,38.28,78448.2,0.0,0.04556,3e-05,7.84755]
[1777796510701,38.28,78448.88,0.0,0.04559,3e-05,7.85184]
[1777796511787,38.29,78448.91,0.0,0.0456,3e-05,7.85222]
[1777796512873,38.29,78448.05,0.0,0.04557,3e-05,7.84879]
[1777796513704,38.29,78449.2,0.0,0.04561,3e-05,7.85398]
[1777796518709,38.29,78447.41,0.0,0.04556,3e-05,7.84727]
[1777796519005,38.29,78447.41,0.0,0.04556,3e-05,7.84727]
[1777796519710,38.29,78446.41,0.0,0.04553,3e-05,7.8433]
[1777796524715,38.29,78444.3,0.0,0.04548,3e-05,7.83608]
[1777796529720,38.3,78436.73,0.0,0.04528,3e-05,7.80681]
[1777796534725,38.3,78435.86,0.0,0.04528,3e-05,7.80705]
[1777796539730,38.31,78435.44,0.0,0.04529,3e-05,7.80872]
[1777796545736,38.32,78435.05,0.0,0.04531,3e-05,7.8106]
[1777796552743,38.32,78434.55,0.0,0.0453,3e-05,7.80918]
[1777796558749,38.33,78434.35,0.0,0.04531,3e-05,7.81075]
[1777796563754,38.33,78433.81,0.0,0.04531,3e-05,7.81037]
[1777796568759,38.33,78433.61,0.0,0.04532,3e-05,7.81104]
[1777796574765,38.33,78433.98,0.0,0.04534,3e-05,7.814]
[1777796579770,38.34,78433.68,0.0,0.04534,3e-05,7.81384]
[1777796581981,38.34,78433.68,0.0,0.04534,3e-05,7.81384]
[1777796583160,38.34,78433.69,0.0,0.04534,3e-05,7.81379]
[1777796583774,38.33,78433.7,0.0,0.04533,3e-05,7.81333]
[1777796589780,38.33,78433.36,0.0,0.0453,3e-05,7.80936]
[1777796595743,38.33,78431.5,0.0,0.04524,3e-05,7.79996]
[1777796600791,38.33,78429.07,0.0,0.04517,3e-05,7.78972]
[1777796605796,38.33,78428.99,0.0,0.04516,3e-05,7.78941]
[1777796610801,38.31,78428.84,0.0,0.0451,3e-05,7.78026]
[1777796616807,38.29,78428.92,0.0,0.04498,3e-05,7.76389]
[1777796621812,38.28,78428.57,0.0,0.04491,3e-05,7.75308]
[1777796626817,38.26,78428.29,0.0,0.04484,3e-05,7.74437]
[1777796626929,38.26,78428.29,0.0,0.04484,3e-05,7.74437]
[1777796627040,38.26,78428.29,0.0,0.04484,3e-05,7.74437]
[1777796627818,38.26,78428.28,0.0,0.04483,3e-05,7.74301]
[1777796628394,38.26,78428.28,0.0,0.04483,3e-05,7.74301]
[1777796628819,38.26,78425.44,0.0,0.04474,3e-05,7.72975]
[1777796629984,38.26,78426.69,0.0,0.04477,3e-05,7.73399]
[1777796630821,38.25,78426.69,0.0,0.04476,3e-05,7.73291]
[1777796635826,38.25,78428.99,0.0,0.04479,3e-05,7.73747]
[1777796641832,38.24,78430.24,0.0,0.04479,3e-05,7.73712]
[1777796647838,38.23,78432.58,0.0,0.04482,3e-05,7.74165]
[1777796652843,38.22,78432.55,0.0,0.04479,3e-05,7.73773]
[1777796657848,38.22,78432.69,0.0,0.04478,3e-05,7.73523]
[1777796662853,38.2,78432.56,0.0,0.04473,3e-05,7.72819]
[1777796667858,38.17,78431.32,0.0,0.04452,3e-05,7.69998]
[1777796672863,38.13,78431.42,0.0,0.04437,3e-05,7.67831]
[1777796674665,38.13,78431.36,0.0,0.04435,3e-05,7.67464]
[1777796674865,38.12,78431.31,0.0,0.04432,3e-05,7.67112]
[1777796679870,38.1,78431.25,0.0,0.04421,3e-05,7.65626]
[1777796684875,38.08,78431.57,0.0,0.04414,3e-05,7.64557]
[1777796689880,38.06,78431.36,0.0,0.04406,3e-05,7.63474]
[1777796694885,38.05,78431.24,0.0,0.044,3e-05,7.62617]
[1777796699890,38.04,78431.13,0.0,0.04395,3e-05,7.61911]
[1777796704895,38.03,78432.42,0.0,0.04395,3e-05,7.61888]
[1777796709900,38.02,78432.41,0.0,0.04391,3e-05,7.61416]
[1777796714905,38.01,78432.32,0.0,0.04388,3e-05,7.60994]
[1777796720911,38.01,78432.47,0.0,0.04386,3e-05,7.60687]
[1777796725916,38.0,78431.77,0.0,0.04382,3e-05,7.60151]
[1777796730921,38.0,78431.08,0.0,0.04379,3e-05,7.59693]
[1777796734615,38.0,78431.0,0.0,0.04377,3e-05,7.59323]
[1777796735667,38.0,78431.0,0.0,0.04377,3e-05,7.59303]
[1777796735926,38.0,78430.94,0.0,0.04376,3e-05,7.59263]
[1777796740931,38.0,78428.67,0.0,0.04369,3e-05,7.58268]
[1777796744811,38.0,78428.58,0.0,0.04369,3e-05,7.58228]
[1777796744830,38.0,78428.58,0.0,0.04369,3e-05,7.58227]
[1777796750941,38.0,78427.09,0.0,0.04365,3e-05,7.57602]
[1777796753888,38.0,78427.05,0.0,0.04365,3e-05,7.57604]
[1777796755135,38.0,78427.04,0.0,0.04365,3e-05,7.57616]
[1777796755946,38.0,78426.58,0.0,0.04364,3e-05,7.57431]
[1777796762953,38.0,78426.2,0.0,0.04363,3e-05,7.57356]
[1777796768956,38.0,78425.77,0.0,0.04362,3e-05,7.57248]
[1777796773963,38.0,78425.38,0.0,0.04362,3e-05,7.57148]
[1777796779969,38.0,78426.67,0.0,0.04366,3e-05,7.57733]
[1777796784974,38.0,78428.15,0.0,0.0437,3e-05,7.58367]
[1777796792982,38.0,78427.88,0.0,0.04368,3e-05,7.57946]
[1777796799989,38.0,78431.1,0.0,0.04377,3e-05,7.5921]
[1777796805995,38.0,78432.43,0.0,0.0438,3e-05,7.59686]
[1777796811000,38.0,78433.19,0.0,0.04381,3e-05,7.59902]
[1777796818007,37.99,78433.99,0.0,0.04383,3e-05,7.60101]
[1777796823012,37.99,78433.87,0.0,0.04382,3e-05,7.59963]
[1777796828020,37.99,78432.73,0.0,0.04378,3e-05,7.59417]
[1777796833026,37.99,78426.87,0.0,0.04361,3e-05,7.57063]
[1777796838031,38.0,78424.02,0.0,0.04354,3e-05,7.56053]
[1777796843036,38.0,78420.59,0.0,0.04346,3e-05,7.54888]
[1777796848041,38.01,78421.92,0.0,0.04352,3e-05,7.55672]
[1777796853046,38.01,78419.52,0.0,0.04345,3e-05,7.54649]
[1777796858050,38.01,78420.23,0.0,0.04349,3e-05,7.5516]
[1777796863055,38.02,78410.04,0.0,0.04321,3e-05,7.51098]
[1777796863808,38.02,78410.04,0.0,0.04321,3e-05,7.51098]
[1777796865148,38.02,78404.13,0.0,0.04305,3e-05,7.48834]
[1777796866059,38.03,78403.51,0.0,0.04304,3e-05,7.48701]
[1777796871064,38.02,78404.41,0.0,0.04303,3e-05,7.48618]
[1777796876069,37.99,78403.64,0.0,0.04289,3e-05,7.46561]
[1777796881074,37.97,78401.67,0.0,0.04273,3e-05,7.44373]
[1777796886079,37.95,78408.25,0.0,0.04284,3e-05,7.45969]
[1777796891084,37.93,78410.83,0.0,0.04284,3e-05,7.45932]
[1777796893672,37.92,78410.63,0.0,0.0428,3e-05,7.45444]
[1777796894087,37.92,78410.22,0.0,0.04278,3e-05,7.45085]
[1777796899998,37.9,78410.33,0.0,0.04271,3e-05,7.44156]
[1777796906099,37.89,78410.66,0.0,0.04267,3e-05,7.43524]
[1777796911104,37.88,78411.04,0.0,0.04263,3e-05,7.42904]
[1777796916109,37.87,78410.55,0.0,0.04258,3e-05,7.42296]
[1777796922114,37.87,78410.48,0.0,0.04256,3e-05,7.419]
[1777796928080,37.86,78409.52,0.0,0.04251,3e-05,7.41223]
[1777796934123,37.84,78411.06,0.0,0.04249,3e-05,7.40905]
[1777796940093,37.83,78411.83,0.0,0.04245,3e-05,7.40481]
[1777796940192,37.83,78411.93,0.0,0.04243,3e-05,7.40176]
[1777796941133,37.82,78412.01,0.0,0.04242,3e-05,7.40049]
[1777796946138,37.82,78412.28,0.0,0.0424,3e-05,7.39736]
[1777796946154,37.82,78412.28,0.0,0.0424,3e-05,7.39736]
[1777796947237,37.82,78411.38,0.0,0.04237,3e-05,7.39304]
[1777796948140,37.81,78412.02,0.0,0.04239,3e-05,7.39516]
[1777796949237,37.81,78412.02,0.0,0.04239,3e-05,7.39516]
[1777796950142,37.82,78412.08,0.0,0.04239,3e-05,7.39638]
[1777796955147,37.82,78411.87,0.0,0.0424,3e-05,7.39771]
[1777796960152,37.82,78411.39,0.0,0.0424,3e-05,7.3977]
[1777796965157,37.83,78409.34,0.0,0.04236,3e-05,7.3915]
[1777796970162,37.83,78408.5,0.0,0.04235,3e-05,7.39027]
[1777796975167,37.83,78410.04,0.0,0.0424,3e-05,7.39597]
[1777796980172,37.84,78410.83,0.0,0.04243,3e-05,7.40069]
[1777796985177,37.84,78411.99,0.0,0.04247,3e-05,7.40646]
[1777796990182,37.84,78412.15,0.0,0.04248,3e-05,7.40782]
[1777796995187,37.84,78412.23,0.0,0.04249,3e-05,7.40881]
[1777797000192,37.84,78412.32,0.0,0.04249,3e-05,7.40981]
[1777797005197,37.84,78412.33,0.0,0.0425,3e-05,7.41042]
[1777797010202,37.84,78413.2,0.0,0.04253,3e-05,7.41434]
[1777797016208,37.84,78413.23,0.0,0.04253,3e-05,7.41477]
[1777797021217,37.84,78413.29,0.0,0.04253,3e-05,7.41543]
[1777797027223,37.84,78413.22,0.0,0.04253,3e-05,7.41559]
[1777797032228,37.85,78413.36,0.0,0.04253,3e-05,7.41393]
[1777797039858,37.85,78413.39,0.0,0.04253,3e-05,7.41486]
[1777797045241,37.85,78413.41,0.0,0.04254,3e-05,7.41558]
[1777797050246,37.85,78413.42,0.0,0.04254,3e-05,7.41608]
[1777797055251,37.85,78413.46,0.0,0.04255,3e-05,7.41675]
[1777797059116,37.86,78420.78,0.0,0.04281,3e-05,7.45496]
[1777797059217,37.86,78420.78,0.0,0.04283,3e-05,7.4569]
[1777797064260,37.88,78420.36,0.0,0.04288,3e-05,7.46395]
[1777797071194,37.9,78419.75,0.0,0.04293,3e-05,7.47166]
[1777797076272,37.91,78418.32,0.0,0.04293,3e-05,7.47171]
[1777797083278,37.92,78417.37,0.0,0.04296,3e-05,7.47501]
[1777797090213,37.93,78417.04,0.0,0.04299,3e-05,7.4796]
[1777797095246,37.94,78416.22,0.0,0.04298,3e-05,7.47732]
[1777797100281,37.94,78415.73,0.0,0.04299,3e-05,7.47879]
[1777797107305,37.95,78415.69,0.0,0.04302,3e-05,7.48283]
[1777797112310,37.95,78415.55,0.0,0.04304,3e-05,7.48494]
[1777797117315,37.96,78415.54,0.0,0.04305,3e-05,7.48734]
[1777797122320,37.96,78413.9,0.0,0.04302,3e-05,7.48282]
[1777797127325,37.97,78413.55,0.0,0.04303,3e-05,7.48394]
[1777797132330,37.97,78413.73,0.0,0.04305,3e-05,7.48702]
[1777797137334,37.97,78413.57,0.0,0.04306,3e-05,7.48846]
[1777797142339,37.98,78413.71,0.0,0.04308,3e-05,7.49107]
[1777797147344,37.98,78414.01,0.0,0.0431,3e-05,7.49416]
[1777797152351,37.98,78414.27,0.0,0.04311,3e-05,7.49435]
[1777797157356,37.99,78414.63,0.0,0.04313,3e-05,7.49748]
[1777797162361,37.99,78414.72,0.0,0.04314,3e-05,7.49937]
[1777797170369,37.99,78415.02,0.0,0.04317,3e-05,7.50293]
[1777797176375,37.99,78414.95,0.0,0.04318,3e-05,7.50416]
[1777797181380,38.0,78413.91,0.0,0.04315,3e-05,7.50008]
[1777797186385,37.99,78413.05,0.0,0.0431,3e-05,7.49344]
[1777797191390,37.99,78410.81,0.0,0.04302,3e-05,7.48225]
[1777797196395,37.99,78402.95,0.0,0.0428,3e-05,7.45022]
[1777797201400,37.99,78402.89,0.0,0.04281,3e-05,7.45153]
[1777797206405,38.0,78400.11,0.0,0.04275,3e-05,7.44207]
[1777797211410,38.0,78401.77,0.0,0.04279,3e-05,7.44838]
[1777797216415,38.0,78402.08,0.0,0.04281,3e-05,7.45138]
[1777797221420,38.0,78402.41,0.0,0.04284,3e-05,7.45436]
[1777797226424,38.01,78402.58,0.0,0.04285,3e-05,7.45659]
[1777797231429,38.01,78400.64,0.0,0.04281,3e-05,7.45005]
[1777797236434,38.01,78398.29,0.0,0.04275,3e-05,7.44247]
[1777797241439,38.02,78396.97,0.0,0.04274,3e-05,7.43974]
[1777797246444,38.02,78396.28,0.0,0.04273,3e-05,7.43959]
[1777797251449,38.03,78394.93,0.0,0.04272,3e-05,7.43675]
[1777797256454,38.03,78394.63,0.0,0.04273,3e-05,7.43825]
[1777797262413,38.04,78390.52,0.0,0.04264,3e-05,7.42525]
[1777797267448,38.05,78388.54,0.0,0.04261,3e-05,7.42091]
[1777797272473,38.05,78382.66,0.0,0.04246,3e-05,7.39863]
[1777797277477,38.06,78380.55,0.0,0.04243,3e-05,7.39491]
[1777797282484,38.07,78378.9,0.0,0.04242,3e-05,7.39305]
[1777797288490,38.08,78378.01,0.0,0.04243,3e-05,7.39496]
[1777797293495,38.09,78374.29,0.0,0.04236,3e-05,7.38455]
[1777797298500,38.1,78372.49,0.0,0.04235,3e-05,7.38213]
[1777797303505,38.11,78372.01,0.0,0.04237,3e-05,7.38493]
[1777797308510,38.11,78372.49,0.0,0.04241,3e-05,7.39087]
[1777797313515,38.12,78372.7,0.0,0.04244,3e-05,7.3952]
[1777797318428,38.12,78372.53,0.0,0.04245,3e-05,7.39699]
[1777797319522,38.13,78372.84,0.0,0.04247,3e-05,7.39945]
[1777797324527,38.13,78373.08,0.0,0.0425,3e-05,7.40312]
[1777797329532,38.13,78372.75,0.0,0.0425,3e-05,7.40417]
[1777797334537,38.14,78381.69,0.0,0.04276,3e-05,7.44044]
[1777797339542,38.14,78383.01,0.0,0.04279,3e-05,7.44544]
[1777797343047,38.14,78382.9,0.0,0.04279,3e-05,7.44472]
[1777797343546,38.14,78383.29,0.0,0.0428,3e-05,7.44628]
[1777797349552,38.11,78384.34,0.0,0.04272,3e-05,7.4345]
[1777797354557,38.07,78384.2,0.0,0.04255,3e-05,7.41124]
[1777797359562,38.04,78386.01,0.0,0.04247,3e-05,7.4003]
[1777797362565,38.02,78400.16,0.0,0.04281,3e-05,7.44866]
[1777797367570,38.04,78402.47,0.0,0.04297,3e-05,7.47233]
[1777797372575,38.06,78403.16,0.0,0.04307,3e-05,7.4865]
[1777797377580,38.08,78404.22,0.0,0.04317,3e-05,7.50011]
[1777797382585,38.09,78405.35,0.0,0.04325,3e-05,7.51196]
[1777797387590,38.1,78406.53,0.0,0.04333,3e-05,7.52241]
[1777797392621,38.11,78406.9,0.0,0.04335,3e-05,7.52561]
[1777797398627,38.11,78407.62,0.0,0.0434,3e-05,7.53273]
[1777797404633,38.12,78408.32,0.0,0.04345,3e-05,7.53866]
[1777797410639,38.12,78408.51,0.0,0.04347,3e-05,7.54152]
[1777797415644,38.12,78408.51,0.0,0.04348,3e-05,7.54282]
[1777797422651,38.13,78408.88,0.0,0.0435,3e-05,7.54559]
[1777797428657,38.13,78409.17,0.0,0.04351,3e-05,7.54747]
[1777797433662,38.13,78409.25,0.0,0.04351,3e-05,7.54813]
[1777797439668,38.13,78408.96,0.0,0.04351,3e-05,7.54731]
[1777797444673,38.13,78408.93,0.0,0.04351,3e-05,7.54739]
[1777797454683,38.13,78408.92,0.0,0.0435,3e-05,7.54489]
[1777797460689,38.13,78408.98,0.0,0.0435,3e-05,7.54535]
[1777797465694,38.13,78408.97,0.0,0.0435,3e-05,7.54533]
[1777797471700,38.13,78408.96,0.0,0.0435,3e-05,7.54527]
[1777797478706,38.13,78408.82,0.0,0.04349,3e-05,7.54462]
[1777797484711,38.13,78408.81,0.0,0.04349,3e-05,7.54447]
[1777797490718,38.13,78408.82,0.0,0.04349,3e-05,7.54441]
[1777797495723,38.13,78412.97,0.0,0.04361,3e-05,7.56117]
[1777797500728,38.12,78413.66,0.0,0.04362,3e-05,7.56272]
[1777797505733,38.12,78413.87,0.0,0.04362,3e-05,7.56242]
[1777797510739,38.12,78414.35,0.0,0.04362,3e-05,7.56339]
[1777797515744,38.12,78414.36,0.0,0.0436,3e-05,7.56007]
[1777797521749,38.12,78414.27,0.0,0.0436,3e-05,7.5591]
[1777797528756,38.12,78414.5,0.0,0.0436,3e-05,7.55946]
[1777797533761,38.12,78415.17,0.0,0.04362,3e-05,7.56187]
[1777797538766,38.11,78417.2,0.0,0.04367,3e-05,7.5693]
[1777797543772,38.11,78417.51,0.0,0.04367,3e-05,7.5696]
[1777797548777,38.11,78417.76,0.0,0.04367,3e-05,7.56961]
[1777797553782,38.11,78418.39,0.0,0.04368,3e-05,7.57112]
[1777797558787,38.11,78418.36,0.0,0.04367,3e-05,7.56992]
[1777797563792,38.11,78418.06,0.0,0.04366,3e-05,7.56767]
[1777797568797,38.1,78418.04,0.0,0.04365,3e-05,7.56678]
[1777797574787,38.1,78417.7,0.0,0.04362,3e-05,7.56196]
[1777797579809,38.1,78417.61,0.0,0.04361,3e-05,7.56112]
[1777797584814,38.1,78417.45,0.0,0.04361,3e-05,7.56005]
[1777797590820,38.1,78417.64,0.0,0.04361,3e-05,7.56031]
[1777797595825,38.1,78417.23,0.0,0.04359,3e-05,7.55825]
[1777797601790,38.1,78416.75,0.0,0.04358,3e-05,7.55603]
[1777797606829,38.1,78416.14,0.0,0.04356,3e-05,7.55341]
[1777797611841,38.1,78416.19,0.0,0.04356,3e-05,7.5536]
[1777797616846,38.1,78416.07,0.0,0.04356,3e-05,7.55308]
[1777797621850,38.1,78415.94,0.0,0.04355,3e-05,7.55247]
[1777797626855,38.1,78415.85,0.0,0.04355,3e-05,7.55198]
[1777797632861,38.1,78415.82,0.0,0.04353,3e-05,7.54907]
[1777797637866,38.1,78412.79,0.0,0.04345,3e-05,7.53641]
[1777797643872,38.1,78411.06,0.0,0.04341,3e-05,7.53063]
[1777797648877,38.1,78410.49,0.0,0.0434,3e-05,7.52928]
[1777797654883,38.11,78411.14,0.0,0.04342,3e-05,7.53311]
[1777797659888,38.11,78411.5,0.0,0.04344,3e-05,7.53493]
[1777797664893,38.11,78411.15,0.0,0.04343,3e-05,7.53376]
[1777797669898,38.11,78409.16,0.0,0.04337,3e-05,7.52577]
[1777797675493,38.11,78409.91,0.0,0.0434,3e-05,7.52939]
[1777797680909,38.11,78409.69,0.0,0.04339,3e-05,7.52881]
[1777797685914,38.11,78409.43,0.0,0.04339,3e-05,7.528]
[1777797690919,38.11,78409.25,0.0,0.04339,3e-05,7.52753]
[1777797696925,38.11,78409.08,0.0,0.04337,3e-05,7.52458]
[1777797704933,38.11,78408.43,0.0,0.04335,3e-05,7.52244]
[1777797711940,38.11,78407.82,0.0,0.04334,3e-05,7.52046]
[1777797716945,38.11,78407.68,0.0,0.04334,3e-05,7.52018]
[1777797721950,38.11,78407.48,0.0,0.04333,3e-05,7.51964]
[1777797726955,38.11,78407.48,0.0,0.04334,3e-05,7.51988]
[1777797731959,38.11,78407.12,0.0,0.04333,3e-05,7.51861]
[1777797737965,38.11,78408.1,0.0,0.04336,3e-05,7.5228]
[1777797742970,38.11,78408.26,0.0,0.04336,3e-05,7.52322]
[1777797747974,38.11,78409.08,0.0,0.04338,3e-05,7.52628]
[1777797752979,38.11,78409.25,0.0,0.04337,3e-05,7.52389]
[1777797758985,38.11,78408.66,0.0,0.04335,3e-05,7.52145]
[1777797765993,38.11,78409.1,0.0,0.04336,3e-05,7.52296]
[1777797771999,38.11,78410.04,0.0,0.04339,3e-05,7.52655]
[1777797778005,38.11,78410.27,0.0,0.04339,3e-05,7.52687]
[1777797784012,38.11,78411.6,0.0,0.04342,3e-05,7.53151]
[1777797789017,38.11,78411.65,0.0,0.04342,3e-05,7.53098]
[1777797795023,38.1,78420.68,0.0,0.04366,3e-05,7.56595]
[1777797800028,38.1,78421.91,0.0,0.04368,3e-05,7.56802]
[1777797805033,38.09,78422.48,0.0,0.04367,3e-05,7.56737]
[1777797811039,38.08,78426.66,0.0,0.04375,3e-05,7.57863]
[1777797814042,38.09,78437.36,0.0,0.04409,3e-05,7.62654]
[1777797819047,38.08,78438.66,0.0,0.04407,3e-05,7.62477]
[1777797824052,38.09,78438.4,0.0,0.04414,3e-05,7.63357]
[1777797831059,38.13,78437.86,0.0,0.04429,3e-05,7.65494]
[1777797836064,38.11,78437.52,0.0,0.0442,3e-05,7.6416]
[1777797841069,38.1,78437.63,0.0,0.04413,3e-05,7.6322]
[1777797846074,38.11,78429.86,0.0,0.04396,3e-05,7.60737]
[1777797851079,38.12,78427.71,0.0,0.04392,3e-05,7.60205]
[1777797856084,38.15,78427.23,0.0,0.04403,3e-05,7.61809]
[1777797861089,38.17,78426.75,0.0,0.04413,3e-05,7.6307]
[1777797866094,38.19,78427.03,0.0,0.04422,3e-05,7.64394]
[1777797871099,38.21,78425.01,0.0,0.04422,3e-05,7.64302]
[1777797876104,38.22,78423.65,0.0,0.04424,3e-05,7.64614]
[1777797881109,38.24,78423.8,0.0,0.0443,3e-05,7.65423]
[1777797886974,38.25,78423.63,0.0,0.04434,3e-05,7.65955]
[1777797893052,38.26,78423.49,0.0,0.04437,3e-05,7.66387]
[1777797898126,38.27,78422.11,0.0,0.04437,3e-05,7.66385]
[1777797903131,38.27,78423.45,0.0,0.04443,3e-05,7.67257]
[1777797908136,38.27,78423.98,0.0,0.04446,3e-05,7.67693]
[1777797913141,38.28,78422.92,0.0,0.04444,3e-05,7.67411]
[1777797918146,38.28,78422.91,0.0,0.04446,3e-05,7.67572]
[1777797923151,38.28,78421.91,0.0,0.04444,3e-05,7.67286]
[1777797929085,38.28,78421.37,0.0,0.04443,3e-05,7.67195]
[1777797934162,38.29,78420.79,0.0,0.04441,3e-05,7.66834]
[1777797939167,38.29,78420.48,0.0,0.04441,3e-05,7.6682]
[1777797947179,38.29,78420.05,0.0,0.04441,3e-05,7.66784]
[1777797952184,38.29,78420.02,0.0,0.04441,3e-05,7.66844]
[1777797957189,38.29,78419.58,0.0,0.0444,3e-05,7.66714]
[1777797962194,38.29,78419.29,0.0,0.0444,3e-05,7.66643]
[1777797967199,38.3,78419.2,0.0,0.0444,3e-05,7.66648]
[1777797972204,38.3,78418.88,0.0,0.04439,3e-05,7.66549]
[1777797977209,38.3,78418.91,0.0,0.04439,3e-05,7.66588]
[1777797982214,38.3,78418.98,0.0,0.0444,3e-05,7.66636]
[1777797988220,38.3,78418.83,0.0,0.04439,3e-05,7.66584]
[1777797994226,38.3,78420.26,0.0,0.04442,3e-05,7.66915]
[1777797999232,38.3,78420.71,0.0,0.04443,3e-05,7.6708]
[1777798004237,38.3,78421.52,0.0,0.04445,3e-05,7.67374]
[1777798009242,38.29,78422.41,0.0,0.04447,3e-05,7.67675]
[1777798014247,38.29,78422.34,0.0,0.04447,3e-05,7.6757]
[1777798019252,38.29,78423.69,0.0,0.0445,3e-05,7.68067]
[1777798024257,38.29,78424.17,0.0,0.04451,3e-05,7.68165]
[1777798029262,38.29,78424.33,0.0,0.04451,3e-05,7.68133]
[1777798034267,38.29,78424.3,0.0,0.0445,3e-05,7.68028]
[1777798040273,38.28,78425.27,0.0,0.04452,3e-05,7.68324]
[1777798046279,38.28,78425.39,0.0,0.04451,3e-05,7.68262]
[1777798051284,38.28,78425.45,0.0,0.0445,3e-05,7.67935]
[1777798057290,38.28,78429.21,0.0,0.0446,3e-05,7.69399]
[1777798062295,38.25,78431.75,0.0,0.04454,3e-05,7.68688]
[1777798067300,38.21,78431.09,0.0,0.04435,3e-05,7.6598]
[1777798072305,38.17,78431.05,0.0,0.04421,3e-05,7.63978]
[1777798077310,38.15,78429.43,0.0,0.04404,3e-05,7.6167]
[1777798082315,38.13,78429.05,0.0,0.04396,3e-05,7.60477]
[1777798084317,38.13,78442.52,0.0,0.04435,3e-05,7.66032]
[1777798090323,38.09,78444.88,0.0,0.04428,3e-05,7.65143]
[1777798095328,38.07,78444.94,0.0,0.04419,3e-05,7.63925]
[1777798100333,38.06,78442.28,0.0,0.04404,3e-05,7.61821]
[1777798106338,38.04,78439.35,0.0,0.0439,3e-05,7.59714]
[1777798109340,38.04,78429.4,0.0,0.04359,3e-05,7.55321]
[1777798114349,38.04,78431.04,0.0,0.04361,3e-05,7.55525]
[1777798119354,38.03,78431.95,0.0,0.04362,3e-05,7.55705]
[1777798124359,38.03,78433.11,0.0,0.04364,3e-05,7.55987]
[1777798133368,38.02,78433.49,0.0,0.04362,3e-05,7.55814]
[1777798138373,38.02,78434.9,0.0,0.04366,3e-05,7.56283]
[1777798144379,38.02,78434.95,0.0,0.04364,3e-05,7.56071]
[1777798149384,38.02,78435.97,0.0,0.04366,3e-05,7.56343]
[1777798154388,38.01,78433.47,0.0,0.04358,3e-05,7.55179]
[1777798160394,38.01,78430.01,0.0,0.04348,3e-05,7.5373]
[1777798165399,38.02,78428.42,0.0,0.04344,3e-05,7.53133]
[1777798170406,38.02,78418.61,0.0,0.04316,3e-05,7.49184]
[1777798175411,38.02,78419.16,0.0,0.04319,3e-05,7.49487]
[1777798180416,38.03,78419.28,0.0,0.04321,3e-05,7.49802]
[1777798185421,38.03,78419.06,0.0,0.04322,3e-05,7.4993]
[1777798191427,38.04,78418.45,0.0,0.04322,3e-05,7.49908]
[1777798196432,38.04,78419.21,0.0,0.04325,3e-05,7.50377]
[1777798201437,38.04,78418.87,0.0,0.04325,3e-05,7.50326]
[1777798206442,38.04,78420.21,0.0,0.04329,3e-05,7.50946]
[1777798211447,38.04,78420.55,0.0,0.0433,3e-05,7.51124]
[1777798216452,38.04,78421.37,0.0,0.04333,3e-05,7.51476]
[1777798220456,38.04,78431.27,0.0,0.04361,3e-05,7.55557]
[1777798225461,38.03,78433.87,0.0,0.04367,3e-05,7.5632]
[1777798230466,38.03,78435.8,0.0,0.0437,3e-05,7.56774]
[1777798235471,38.02,78436.21,0.0,0.04367,3e-05,7.56373]
[1777798241477,38.02,78436.6,0.0,0.04366,3e-05,7.56221]
[1777798246482,38.01,78437.18,0.0,0.04366,3e-05,7.56234]
[1777798251487,38.01,78437.27,0.0,0.04365,3e-05,7.56067]
[1777798256492,38.01,78437.41,0.0,0.04364,3e-05,7.55946]
[1777798262135,38.01,78434.94,0.0,0.04356,3e-05,7.54799]
[1777798268504,38.0,78433.11,0.0,0.0435,3e-05,7.53976]
[1777798274491,38.0,78433.01,0.0,0.0435,3e-05,7.53922]
[1777798279515,38.0,78432.96,0.0,0.0435,3e-05,7.5389]
[1777798284520,38.0,78433.51,0.0,0.04351,3e-05,7.541]
[1777798289525,38.0,78429.02,0.0,0.04338,3e-05,7.52222]
[1777798295531,38.01,78427.29,0.0,0.04333,3e-05,7.51409]
[1777798300535,38.01,78426.6,0.0,0.04332,3e-05,7.51265]
[1777798305540,38.01,78426.07,0.0,0.04331,3e-05,7.51176]
[1777798311546,38.01,78425.52,0.0,0.04331,3e-05,7.51092]
[1777798317552,38.02,78425.1,0.0,0.0433,3e-05,7.51037]
[1777798322557,37.99,78426.07,0.0,0.04324,3e-05,7.50153]
[1777798330076,37.97,78425.79,0.0,0.04312,3e-05,7.48496]
[1777798335570,37.92,78424.74,0.0,0.04287,3e-05,7.44914]
[1777798340575,37.88,78420.96,0.0,0.04261,3e-05,7.41336]
[1777798345580,37.9,78421.05,0.0,0.04269,3e-05,7.42407]
[1777798350585,37.88,78421.65,0.0,0.04262,3e-05,7.41446]
[1777798355590,37.85,78420.5,0.0,0.04246,3e-05,7.39133]
[1777798363598,37.89,78420.58,0.0,0.04264,3e-05,7.41603]
[1777798370605,37.93,78420.88,0.0,0.04279,3e-05,7.43761]
[1777798375610,37.95,78420.37,0.0,0.04286,3e-05,7.44687]
[1777798380615,37.94,78420.61,0.0,0.04284,3e-05,7.44375]
[1777798389624,37.97,78420.79,0.0,0.04296,3e-05,7.4611]
[1777798394629,37.93,78420.77,0.0,0.04278,3e-05,7.43556]
[1777798399634,37.89,78420.08,0.0,0.04261,3e-05,7.4118]
[1777798404639,37.86,78420.09,0.0,0.04249,3e-05,7.39492]
[1777798409644,37.84,78421.11,0.0,0.04242,3e-05,7.38521]
[1777798416651,37.81,78420.85,0.0,0.04229,3e-05,7.36599]
[1777798421656,37.8,78420.91,0.0,0.04223,3e-05,7.35762]
[1777798426661,37.79,78419.95,0.0,0.04215,3e-05,7.34674]
[1777798432666,37.78,78420.06,0.0,0.04211,3e-05,7.34065]
[1777798438672,37.77,78420.05,0.0,0.04207,3e-05,7.3354]
[1777798443702,37.76,78420.78,0.0,0.04207,3e-05,7.33484]
[1777798448707,37.76,78420.45,0.0,0.04204,3e-05,7.33045]
[1777798453712,37.75,78420.51,0.0,0.04202,3e-05,7.32821]
[1777798458717,37.75,78420.33,0.0,0.042,3e-05,7.32546]
[1777798463722,37.75,78414.71,0.0,0.04184,3e-05,7.30166]
[1777798468727,37.75,78414.97,0.0,0.04184,3e-05,7.30277]
[1777798473732,37.75,78415.5,0.0,0.04185,3e-05,7.30242]
[1777798478737,37.75,78415.9,0.0,0.04186,3e-05,7.30407]
[1777798483742,37.75,78416.07,0.0,0.04186,3e-05,7.30465]
[1777798488747,37.75,78416.07,0.0,0.04186,3e-05,7.30453]
[1777798493752,37.75,78416.71,0.0,0.04188,3e-05,7.30689]
[1777798498757,37.79,78414.33,0.0,0.042,3e-05,7.32359]
[1777798503762,37.84,78415.25,0.0,0.04222,3e-05,7.35521]
[1777798508767,37.87,78414.64,0.0,0.04231,3e-05,7.36848]
[1777798514774,37.85,78414.22,0.0,0.04224,3e-05,7.35822]
[1777798519779,37.86,78413.74,0.0,0.04225,3e-05,7.35929]
[1777798524784,37.89,78413.35,0.0,0.04239,3e-05,7.37899]
[1777798529789,37.9,78413.24,0.0,0.04242,3e-05,7.38343]
[1777798534795,37.93,78412.86,0.0,0.04252,3e-05,7.39609]
[1777798539800,37.95,78412.82,0.0,0.04261,3e-05,7.4099]
[1777798545806,37.95,78412.96,0.0,0.04262,3e-05,7.41022]
[1777798550811,37.97,78413.63,0.0,0.04272,3e-05,7.4243]
[1777798555816,37.99,78413.63,0.0,0.04278,3e-05,7.4336]
[1777798560821,38.0,78412.74,0.0,0.04281,3e-05,7.43756]
[1777798566827,37.96,78412.8,0.0,0.04264,3e-05,7.41308]
[1777798573834,37.93,78411.16,0.0,0.04247,3e-05,7.38971]
[1777798579840,37.92,78409.05,0.0,0.04235,3e-05,7.37205]
[1777798585845,37.88,78407.42,0.0,0.04217,3e-05,7.34724]
[1777798590850,37.87,78399.85,0.0,0.04188,3e-05,7.30491]
[1777798595855,37.86,78395.69,0.0,0.0417,3e-05,7.27847]
[1777798600860,37.85,78394.97,0.0,0.04164,3e-05,7.27071]
[1777798606824,37.84,78394.59,0.0,0.0416,3e-05,7.26482]
[1777798611859,37.83,78396.05,0.0,0.04162,3e-05,7.26764]
[1777798616876,37.83,78397.79,0.0,0.04165,3e-05,7.27185]
[1777798622882,37.82,78399.03,0.0,0.04166,3e-05,7.27372]
[1777798627887,37.82,78400.7,0.0,0.04169,3e-05,7.27798]
[1777798632892,37.82,78400.57,0.0,0.04167,3e-05,7.27518]
[1777798637897,37.81,78400.55,0.0,0.04166,3e-05,7.2733]
[1777798644904,37.81,78400.61,0.0,0.04164,3e-05,7.27118]
[1777798649909,37.81,78400.54,0.0,0.04163,3e-05,7.26975]
[1777798654914,37.81,78402.27,0.0,0.04166,3e-05,7.27341]
[1777798660920,37.8,78401.02,0.0,0.04162,3e-05,7.26726]
[1777798666926,37.8,78400.41,0.0,0.0416,3e-05,7.26429]
[1777798672932,37.8,78400.29,0.0,0.04159,3e-05,7.26362]
[1777798677936,37.8,78404.26,0.0,0.0417,3e-05,7.27889]
[1777798682941,37.8,78403.82,0.0,0.04168,3e-05,7.27592]
[1777798687946,37.8,78403.12,0.0,0.04165,3e-05,7.27217]
[1777798692951,37.8,78403.14,0.0,0.04165,3e-05,7.27142]
[1777798694620,37.8,78403.14,0.0,0.04165,3e-05,7.27142]
[1777798694953,37.79,78403.24,0.0,0.04165,3e-05,7.27143]
[1777798697074,37.79,78403.46,0.0,0.04165,3e-05,7.27196]
[1777798698958,37.79,78403.5,0.0,0.04165,3e-05,7.27196]
[1777798703963,37.79,78403.33,0.0,0.04164,3e-05,7.27004]
[1777798708968,37.79,78403.48,0.0,0.04163,3e-05,7.26949]
[1777798712881,37.79,78403.3,0.0,0.04163,3e-05,7.26852]
[1777798712972,37.79,78403.35,0.0,0.04161,3e-05,7.26535]
[1777798717977,37.79,78397.14,0.0,0.04143,3e-05,7.23964]
[1777798722982,37.79,78393.59,0.0,0.04134,3e-05,7.22591]
[1777798727986,37.79,78391.99,0.0,0.0413,3e-05,7.22061]
[1777798733992,37.8,78389.33,0.0,0.04124,3e-05,7.2114]
[1777798738997,37.8,78387.77,0.0,0.0412,3e-05,7.20646]
[1777798744002,37.8,78387.58,0.0,0.04121,3e-05,7.20702]
[1777798749007,37.8,78386.39,0.0,0.04118,3e-05,7.2033]
[1777798754012,37.81,78384.13,0.0,0.04113,3e-05,7.19543]
[1777798759017,37.81,78383.33,0.0,0.04112,3e-05,7.19355]
[1777798764022,37.81,78382.25,0.0,0.04109,3e-05,7.19023]
[1777798769027,37.81,78381.42,0.0,0.04108,3e-05,7.18795]
[1777798775009,37.81,78381.36,0.0,0.04107,3e-05,7.18604]
[1777798779291,37.81,78380.65,0.0,0.04105,3e-05,7.18362]
[1777798780038,37.81,78380.64,0.0,0.04105,3e-05,7.18368]
[1777798785043,37.81,78380.22,0.0,0.04104,3e-05,7.1821]
[1777798785591,37.81,78380.22,0.0,0.04104,3e-05,7.1821]
[1777798786044,37.81,78379.98,0.0,0.04103,3e-05,7.18111]
[1777798792050,37.81,78379.46,0.0,0.04102,3e-05,7.17874]
[1777798797055,37.81,78376.06,0.0,0.04092,3e-05,7.16457]
[1777798800995,37.81,78376.99,0.0,0.04095,3e-05,7.16841]
[1777798801060,37.81,78376.9,0.0,0.04094,3e-05,7.16804]
[1777798802049,37.81,78376.9,0.0,0.04094,3e-05,7.16804]
[1777798802061,37.81,78381.04,0.0,0.04106,3e-05,7.18484]
[1777798807066,37.81,78377.83,0.0,0.04096,3e-05,7.17021]
[1777798812071,37.81,78377.94,0.0,0.04096,3e-05,7.16989]
[1777798819078,37.81,78377.73,0.0,0.04095,3e-05,7.16886]
[1777798825087,37.81,78377.51,0.0,0.04094,3e-05,7.16767]
[1777798826252,37.81,78377.65,0.0,0.04094,3e-05,7.1682]
[1777798828090,37.81,78377.75,0.0,0.04095,3e-05,7.16851]
[1777798834096,37.81,78376.26,0.0,0.04089,3e-05,7.15953]
[1777798835548,37.81,78376.58,0.0,0.0409,3e-05,7.16079]
[1777798836098,37.81,78376.58,0.0,0.0409,3e-05,7.16079]
[1777798841103,37.81,78376.02,0.0,0.04088,3e-05,7.15825]
[1777798841226,37.81,78376.02,0.0,0.04088,3e-05,7.15825]
[1777798841654,37.81,78376.02,0.0,0.04088,3e-05,7.15825]
[1777798843309,37.81,78375.93,0.0,0.04088,3e-05,7.15787]
[1777798844106,37.81,78375.93,0.0,0.04088,3e-05,7.1578]
[1777798849111,37.81,78375.83,0.0,0.04087,3e-05,7.15722]
[1777798851464,37.81,78375.83,0.0,0.04087,3e-05,7.15722]
[1777798852114,37.81,78375.95,0.0,0.04088,3e-05,7.15762]
[1777798853054,37.81,78375.95,0.0,0.04088,3e-05,7.15762]
[1777798853115,37.81,78376.16,0.0,0.04088,3e-05,7.15845]
[1777798858120,37.81,78376.69,0.0,0.0409,3e-05,7.16044]
[1777798858724,37.81,78376.69,0.0,0.0409,3e-05,7.16044]
[1777798859121,37.81,78377.0,0.0,0.0409,3e-05,7.1617]
[1777798864126,37.81,78372.86,0.0,0.04079,3e-05,7.14445]
[1777798869131,37.81,78368.97,0.0,0.04068,3e-05,7.12846]
[1777798874136,37.81,78360.63,0.0,0.04044,3e-05,7.09442]
[1777798878008,37.81,78360.44,0.0,0.04044,3e-05,7.09378]
[1777798878109,37.81,78360.44,0.0,0.04044,3e-05,7.09392]
[1777798879081,37.81,78360.44,0.0,0.04044,3e-05,7.09392]
[1777798879141,37.81,78361.22,0.0,0.04046,3e-05,7.09718]
[1777798881460,37.81,78363.83,0.0,0.04053,3e-05,7.108]
[1777798881991,37.81,78363.83,0.0,0.04053,3e-05,7.108]
[1777798890152,37.81,78369.46,0.0,0.04069,3e-05,7.13129]
[1777798892707,37.81,78368.83,0.0,0.04066,3e-05,7.12617]
[1777798893155,37.81,78369.68,0.0,0.04069,3e-05,7.12964]
[1777798898160,37.81,78370.11,0.0,0.0407,3e-05,7.13145]
[1777798903165,37.81,78370.1,0.0,0.0407,3e-05,7.13147]
[1777798908170,37.81,78368.8,0.0,0.04066,3e-05,7.12619]
[1777798913175,37.81,78368.4,0.0,0.04065,3e-05,7.12458]
[1777798919181,37.81,78367.85,0.0,0.04064,3e-05,7.12247]
[1777798924186,37.81,78366.08,0.0,0.04059,3e-05,7.11533]
[1777798929191,37.81,78368.59,0.0,0.04066,3e-05,7.12577]
[1777798935132,37.81,78365.41,0.0,0.04056,3e-05,7.11148]
[1777798940167,37.8,78364.18,0.0,0.04052,3e-05,7.10494]
[1777798945203,37.8,78364.35,0.0,0.04051,3e-05,7.10416]
[1777798950212,37.8,78364.36,0.0,0.0405,3e-05,7.10276]
[1777798955217,37.8,78363.89,0.0,0.04046,3e-05,7.09682]
[1777798960222,37.79,78359.62,0.0,0.04033,3e-05,7.0779]
[1777798965227,37.79,78357.65,0.0,0.04027,3e-05,7.06865]
[1777798970232,37.79,78357.26,0.0,0.04025,3e-05,7.06591]
[1777798975237,37.79,78357.69,0.0,0.04026,3e-05,7.06652]
[1777798980242,37.79,78353.43,0.0,0.04013,3e-05,7.0478]
[1777798985247,37.78,78359.47,0.0,0.04028,3e-05,7.07028]
[1777798989251,37.78,78370.22,0.0,0.04057,3e-05,7.11238]
[1777798994256,37.78,78371.23,0.0,0.04059,3e-05,7.11479]
[1777798999261,37.77,78377.77,0.0,0.04076,3e-05,7.14012]
[1777799004267,37.77,78377.44,0.0,0.04074,3e-05,7.137]
[1777799009272,37.77,78370.38,0.0,0.04053,3e-05,7.10635]
[1777799014277,37.77,78368.06,0.0,0.04044,3e-05,7.09288]
[1777799020283,37.76,78367.79,0.0,0.04042,3e-05,7.09017]
[1777799026289,37.76,78367.5,0.0,0.0404,3e-05,7.08746]
[1777799031294,37.76,78370.08,0.0,0.04046,3e-05,7.0967]
[1777799036299,37.76,78370.47,0.0,0.04047,3e-05,7.09692]
[1777799042305,37.75,78370.64,0.0,0.04046,3e-05,7.09601]
[1777799047310,37.75,78370.64,0.0,0.04045,3e-05,7.09462]
[1777799052315,37.75,78370.63,0.0,0.04044,3e-05,7.09327]
[1777799057320,37.75,78369.66,0.0,0.0404,3e-05,7.08796]
[1777799063031,37.74,78369.09,0.0,0.04038,3e-05,7.08439]
[1777799068331,37.74,78369.57,0.0,0.04038,3e-05,7.08486]
[1777799073336,37.74,78369.51,0.0,0.04036,3e-05,7.08079]
[1777799078341,37.74,78365.44,0.0,0.04023,3e-05,7.06293]
[1777799083346,37.74,78363.2,0.0,0.04016,3e-05,7.05274]
[1777799090353,37.73,78361.02,0.0,0.04009,3e-05,7.04157]
[1777799095358,37.73,78366.71,0.0,0.04023,3e-05,7.06265]
[1777799100363,37.72,78377.49,0.0,0.04052,3e-05,7.10495]
[1777799106368,37.72,78378.83,0.0,0.04055,3e-05,7.10877]
[1777799111373,37.72,78378.7,0.0,0.04053,3e-05,7.10637]
[1777799117381,37.71,78377.2,0.0,0.04047,3e-05,7.09711]
[1777799122386,37.71,78376.45,0.0,0.04043,3e-05,7.09179]
[1777799127950,37.71,78376.42,0.0,0.04042,3e-05,7.09065]
[1777799133397,37.7,78375.61,0.0,0.04037,3e-05,7.08301]
[1777799139403,37.7,78375.43,0.0,0.04036,3e-05,7.08086]
[1777799144408,37.7,78374.64,0.0,0.04033,3e-05,7.07619]
[1777799149413,37.7,78374.1,0.0,0.0403,3e-05,7.07168]
[1777799155419,37.69,78373.9,0.0,0.04027,3e-05,7.06812]
[1777799160424,37.69,78373.8,0.0,0.04025,3e-05,7.06549]
[1777799165429,37.68,78383.06,0.0,0.0405,3e-05,7.10115]
[1777799170434,37.68,78384.92,0.0,0.04054,3e-05,7.10721]
[1777799175439,37.68,78392.62,0.0,0.04075,3e-05,7.13748]
[1777799183447,37.67,78391.85,0.0,0.04071,3e-05,7.13179]
[1777799189453,37.67,78393.05,0.0,0.04073,3e-05,7.13487]
[1777799194458,37.67,78393.55,0.0,0.04072,3e-05,7.13283]
[1777799199463,37.66,78394.12,0.0,0.04072,3e-05,7.13363]
[1777799204468,37.66,78394.86,0.0,0.04073,3e-05,7.1351]
[1777799209473,37.66,78399.2,0.0,0.04084,3e-05,7.15147]
[1777799214478,37.66,78400.01,0.0,0.04086,3e-05,7.15314]
[1777799219483,37.65,78400.61,0.0,0.04086,3e-05,7.15389]
[1777799224488,37.65,78406.62,0.0,0.04102,3e-05,7.17708]
[1777799229493,37.65,78406.39,0.0,0.041,3e-05,7.17425]
[1777799234498,37.64,78405.24,0.0,0.04095,3e-05,7.16762]
[1777799239503,37.64,78404.84,0.0,0.04093,3e-05,7.16419]
[1777799244508,37.64,78404.05,0.0,0.04089,3e-05,7.15822]
[1777799249513,37.63,78403.96,0.0,0.04087,3e-05,7.15492]
[1777799255519,37.63,78403.94,0.0,0.04083,3e-05,7.14882]
[1777799260547,37.62,78403.66,0.0,0.0408,3e-05,7.14485]
[1777799266553,37.62,78403.35,0.0,0.04077,3e-05,7.14023]
[1777799271558,37.61,78402.46,0.0,0.04072,3e-05,7.13383]
[1777799276563,37.61,78402.33,0.0,0.04071,3e-05,7.13159]
[1777799281568,37.61,78403.14,0.0,0.04072,3e-05,7.13344]
[1777799286574,37.6,78403.25,0.0,0.04071,3e-05,7.13244]
[1777799291579,37.6,78413.25,0.0,0.04099,3e-05,7.17229]
[1777799296584,37.6,78407.84,0.0,0.04082,3e-05,7.14809]
[1777799301589,37.59,78406.97,0.0,0.04078,3e-05,7.1429]
[1777799306594,37.59,78406.77,0.0,0.04077,3e-05,7.14057]
[1777799310598,37.59,78416.92,0.0,0.04105,3e-05,7.18141]
[1777799315603,37.59,78422.67,0.0,0.04119,3e-05,7.20085]
[1777799320608,37.58,78427.93,0.0,0.04132,3e-05,7.22069]
[1777799325613,37.58,78428.43,0.0,0.04132,3e-05,7.22059]
[1777799331914,37.58,78428.23,0.0,0.0413,3e-05,7.21806]
[1777799337625,37.57,78428.47,0.0,0.04129,3e-05,7.21565]
[1777799342630,37.57,78430.83,0.0,0.04134,3e-05,7.22338]
[1777799347635,37.56,78430.84,0.0,0.04132,3e-05,7.22127]
[1777799352640,37.56,78431.36,0.0,0.04132,3e-05,7.2213]
[1777799357827,37.56,78431.71,0.0,0.04132,3e-05,7.22105]
[1777799363650,37.55,78432.6,0.0,0.04133,3e-05,7.22177]
[1777799368655,37.55,78433.02,0.0,0.04132,3e-05,7.2214]
[1777799374661,37.54,78433.65,0.0,0.04131,3e-05,7.21893]
[1777799379666,37.54,78434.13,0.0,0.04131,3e-05,7.21884]
[1777799385278,37.54,78434.25,0.0,0.0413,3e-05,7.21701]
[1777799390677,37.53,78434.01,0.0,0.04126,3e-05,7.21208]
[1777799395682,37.52,78434.0,0.0,0.04124,3e-05,7.20885]
[1777799401688,37.52,78434.74,0.0,0.04123,3e-05,7.20806]
[1777799406693,37.51,78435.21,0.0,0.04122,3e-05,7.20684]
[1777799406827,37.51,78435.21,0.0,0.04122,3e-05,7.20684]
[1777799407694,37.51,78435.18,0.0,0.04122,3e-05,7.20606]
[1777799412699,37.51,78431.5,0.0,0.04109,3e-05,7.18758]
[1777799414232,37.51,78429.28,0.0,0.04102,3e-05,7.17773]
[1777799414481,37.51,78429.28,0.0,0.04102,3e-05,7.17773]
[1777799423710,37.5,78427.13,0.0,0.04092,3e-05,7.16307]
[1777799428715,37.49,78426.8,0.0,0.04089,3e-05,7.15892]
[1777799433720,37.49,78427.01,0.0,0.04087,3e-05,7.15446]
[1777799438725,37.48,78427.27,0.0,0.04085,3e-05,7.15282]
[1777799443738,37.48,78427.17,0.0,0.04083,3e-05,7.14972]
[1777799451742,37.47,78427.12,0.0,0.0408,3e-05,7.14525]
[1777799458753,37.46,78427.52,0.0,0.04079,3e-05,7.14323]
[1777799463758,37.46,78425.9,0.0,0.04072,3e-05,7.13394]
[1777799469764,37.45,78426.1,0.0,0.04071,3e-05,7.13175]
[1777799474769,37.45,78422.4,0.0,0.04058,3e-05,7.11393]
[1777799479774,37.45,78423.05,0.0,0.04059,3e-05,7.11429]
[1777799484779,37.44,78423.13,0.0,0.04057,3e-05,7.11226]
[1777799488132,37.44,78423.29,0.0,0.04057,3e-05,7.11199]
[1777799488783,37.44,78423.2,0.0,0.04056,3e-05,7.11071]
[1777799489437,37.44,78423.2,0.0,0.04056,3e-05,7.11071]
[1777799489784,37.44,78414.89,0.0,0.04032,3e-05,7.07584]
[1777799494789,37.43,78411.78,0.0,0.04021,3e-05,7.05851]
[1777799500794,37.43,78411.92,0.0,0.04019,3e-05,7.05682]
[1777799506800,37.43,78411.82,0.0,0.04017,3e-05,7.05415]
[1777799511805,37.42,78411.66,0.0,0.04016,3e-05,7.05167]
[1777799516810,37.42,78411.41,0.0,0.04014,3e-05,7.04881]
[1777799523817,37.42,78411.22,0.0,0.04011,3e-05,7.04553]
[1777799528822,37.41,78410.69,0.0,0.04009,3e-05,7.04161]
[1777799531134,37.41,78410.69,0.0,0.04008,3e-05,7.04092]
[1777799533827,37.41,78410.69,0.0,0.04008,3e-05,7.03989]
[1777799538832,37.41,78410.44,0.0,0.04006,3e-05,7.03713]
[1777799543838,37.41,78410.19,0.0,0.04004,3e-05,7.03441]
[1777799548843,37.4,78410.14,0.0,0.04002,3e-05,7.03255]
[1777799553848,37.4,78409.98,0.0,0.03999,3e-05,7.02771]
[1777799560500,37.4,78409.96,0.0,0.03998,3e-05,7.02571]
[1777799565860,37.39,78410.09,0.0,0.03997,3e-05,7.02438]
[1777799571866,37.39,78409.34,0.0,0.03994,3e-05,7.01943]
[1777799576871,37.39,78409.37,0.0,0.03993,3e-05,7.01803]
[1777799581876,37.38,78409.36,0.0,0.03992,3e-05,7.01646]
[1777799586881,37.38,78409.29,0.0,0.0399,3e-05,7.01471]
[1777799594889,37.38,78409.13,0.0,0.03988,3e-05,7.0117]
[1777799599894,37.38,78408.82,0.0,0.03986,3e-05,7.00897]
[1777799604899,37.37,78408.71,0.0,0.03985,3e-05,7.00709]
[1777799609904,37.37,78407.9,0.0,0.03982,3e-05,7.00239]
[1777799615910,37.37,78408.11,0.0,0.0398,3e-05,6.99906]
[1777799620915,37.37,78408.26,0.0,0.03979,3e-05,6.99834]
[1777799625920,37.36,78408.19,0.0,0.03978,3e-05,6.99673]
[1777799630925,37.36,78408.13,0.0,0.03977,3e-05,6.99519]
[1777799635930,37.36,78408.71,0.0,0.03978,3e-05,6.99626]
[1777799640934,37.36,78403.83,0.0,0.03963,3e-05,6.97496]
[1777799645939,37.36,78400.82,0.0,0.03954,3e-05,6.96153]
[1777799650944,37.35,78397.14,0.0,0.03943,3e-05,6.94551]
[1777799655949,37.35,78395.3,0.0,0.03938,3e-05,6.93715]
[1777799660957,37.35,78393.85,0.0,0.03933,3e-05,6.93037]
[1777799664628,37.35,78392.95,0.0,0.0393,3e-05,6.92627]
[1777799664704,37.35,78392.95,0.0,0.0393,3e-05,6.92627]
[1777799664706,37.35,78392.95,0.0,0.0393,3e-05,6.92627]
[1777799664961,37.35,78393.25,0.0,0.03931,3e-05,6.92732]
[1777799666719,37.35,78392.95,0.0,0.0393,3e-05,6.92595]
[1777799666963,37.35,78392.78,0.0,0.03929,3e-05,6.92513]
[1777799671968,37.35,78393.54,0.0,0.0393,3e-05,6.92497]
[1777799676973,37.35,78394.28,0.0,0.03931,3e-05,6.92726]
[1777799677875,37.35,78394.28,0.0,0.03931,3e-05,6.92726]
[1777799677973,37.35,78394.28,0.0,0.03931,3e-05,6.92711]
[1777799682979,37.35,78394.85,0.0,0.03932,3e-05,6.92869]
[1777799687984,37.34,78394.76,0.0,0.03931,3e-05,6.92756]
[1777799692989,37.34,78395.28,0.0,0.03932,3e-05,6.92895]
[1777799697994,37.34,78394.35,0.0,0.03929,3e-05,6.92442]
[1777799702999,37.34,78393.35,0.0,0.03926,3e-05,6.91964]
[1777799706291,37.34,78393.08,0.0,0.03925,3e-05,6.91812]
[1777799707003,37.34,78392.99,0.0,0.03924,3e-05,6.91762]
[1777799719015,37.34,78391.62,0.0,0.0392,3e-05,6.91053]
[1777799724020,37.34,78391.04,0.0,0.03918,3e-05,6.90757]
[1777799729026,37.34,78390.68,0.0,0.03916,3e-05,6.90557]
[1777799734031,37.33,78388.25,0.0,0.03908,3e-05,6.89264]
[1777799739912,37.33,78387.87,0.0,0.03906,3e-05,6.89065]
[1777799743939,37.33,78387.85,0.0,0.03906,3e-05,6.89023]
[1777799744002,37.33,78387.85,0.0,0.03906,3e-05,6.89014]
[1777799749045,37.33,78387.65,0.0,0.03905,3e-05,6.88891]
[1777799754050,37.33,78387.47,0.0,0.03904,3e-05,6.88775]
[1777799759055,37.33,78387.32,0.0,0.03904,3e-05,6.88675]
[1777799767063,37.33,78386.72,0.0,0.03902,3e-05,6.88369]
[1777799773000,37.33,78386.7,0.0,0.03901,3e-05,6.88319]
[1777799778035,37.33,78386.55,0.0,0.03901,3e-05,6.88221]
[1777799783079,37.33,78387.5,0.0,0.03903,3e-05,6.8857]
[1777799790086,37.33,78387.38,0.0,0.03902,3e-05,6.88465]
[1777799795091,37.33,78387.31,0.0,0.039,3e-05,6.8815]
[1777799800096,37.33,78387.47,0.0,0.03901,3e-05,6.88178]
[1777799805101,37.32,78387.51,0.0,0.03901,3e-05,6.88159]
[1777799810106,37.32,78387.15,0.0,0.03899,3e-05,6.8798]
[1777799818114,37.32,78387.23,0.0,0.03899,3e-05,6.87959]
[1777799823120,37.32,78387.07,0.0,0.03898,3e-05,6.87859]
[1777799829126,37.32,78387.03,0.0,0.03898,3e-05,6.87806]
[1777799834130,37.32,78387.08,0.0,0.03898,3e-05,6.87795]
[1777799839135,37.32,78387.04,0.0,0.03898,3e-05,6.87745]
[1777799844140,37.32,78391.42,0.0,0.0391,3e-05,6.8949]
[1777799849145,37.32,78393.1,0.0,0.03914,3e-05,6.90127]
[1777799854150,37.32,78393.9,0.0,0.03914,3e-05,6.9015]
[1777799859155,37.32,78393.39,0.0,0.03913,3e-05,6.89895]
[1777799866162,37.32,78395.34,0.0,0.03918,3e-05,6.90742]
[1777799871167,37.32,78396.08,0.0,0.03921,3e-05,6.91106]
[1777799876172,37.32,78396.48,0.0,0.03923,3e-05,6.91331]
[1777799881177,37.32,78396.57,0.0,0.03923,3e-05,6.91429]
[1777799887183,37.32,78397.47,0.0,0.03926,3e-05,6.91862]
[1777799892189,37.32,78398.36,0.0,0.03929,3e-05,6.9228]
[1777799897194,37.32,78398.46,0.0,0.0393,3e-05,6.92375]
[1777799902920,37.33,78398.43,0.0,0.0393,3e-05,6.92412]
[1777799908205,37.33,78398.67,0.0,0.03931,3e-05,6.92548]
[1777799915008,37.32,78398.86,0.0,0.03929,3e-05,6.92288]
[1777799920041,37.32,78398.9,0.0,0.03929,3e-05,6.92283]
[1777799925222,37.33,78399.04,0.0,0.0393,3e-05,6.92401]
[1777799931228,37.33,78399.08,0.0,0.03931,3e-05,6.9247]
[1777799935417,37.33,78399.03,0.0,0.03931,3e-05,6.92489]
[1777799936583,37.33,78399.03,0.0,0.03931,3e-05,6.92499]
[1777799937158,37.33,78399.03,0.0,0.03931,3e-05,6.92519]
[1777799942239,37.33,78399.05,0.0,0.03931,3e-05,6.92481]
[1777799948245,37.33,78399.12,0.0,0.0393,3e-05,6.92424]
[1777799953250,37.32,78399.07,0.0,0.0393,3e-05,6.92336]
[1777799958255,37.32,78399.17,0.0,0.0393,3e-05,6.92309]
[1777799963260,37.32,78401.02,0.0,0.03934,3e-05,6.92999]
[1777799968265,37.32,78402.88,0.0,0.03939,3e-05,6.93684]
[1777799973270,37.32,78404.26,0.0,0.03941,3e-05,6.93913]
[1777799978275,37.32,78403.91,0.0,0.0394,3e-05,6.93786]
[1777799983280,37.32,78403.31,0.0,0.03939,3e-05,6.93582]
[1777799988285,37.32,78402.83,0.0,0.03938,3e-05,6.93428]
[1777799995292,37.32,78402.36,0.0,0.03937,3e-05,6.93295]
[1777800000297,37.32,78408.95,0.0,0.03955,3e-05,6.96035]
[1777800006303,37.32,78410.56,0.0,0.0396,3e-05,6.96721]
[1777800009183,37.32,78411.0,0.0,0.03961,3e-05,6.96908]
[1777800009306,37.32,78411.82,0.0,0.03964,3e-05,6.97246]
[1777800014311,37.32,78412.16,0.0,0.03964,3e-05,6.9728]
[1777800019316,37.32,78412.84,0.0,0.03965,3e-05,6.97451]
[1777800024321,37.32,78413.06,0.0,0.03965,3e-05,6.97432]
[1777800029326,37.32,78412.54,0.0,0.03963,3e-05,6.97111]
[1777800035186,37.31,78411.39,0.0,0.03958,3e-05,6.96301]
[1777800040337,37.31,78409.71,0.0,0.03952,3e-05,6.95476]
[1777800045342,37.31,78409.03,0.0,0.03949,3e-05,6.95107]
[1777800050347,37.31,78409.5,0.0,0.0395,3e-05,6.95209]
[1777800056353,37.31,78409.31,0.0,0.03949,3e-05,6.95026]
[1777800061358,37.31,78407.94,0.0,0.03944,3e-05,6.94375]
[1777800067365,37.3,78407.41,0.0,0.03942,3e-05,6.94059]
[1777800072370,37.3,78408.32,0.0,0.03944,3e-05,6.94349]
[1777800077375,37.3,78409.14,0.0,0.03946,3e-05,6.94607]
[1777800084382,37.3,78409.16,0.0,0.03945,3e-05,6.94496]
[1777800089387,37.3,78409.02,0.0,0.03944,3e-05,6.94356]
[1777800099289,37.3,78408.93,0.0,0.03942,3e-05,6.9392]
[1777800108406,37.29,78410.43,0.0,0.03945,3e-05,6.94372]
[1777800120417,37.29,78411.33,0.0,0.03946,3e-05,6.94546]
[1777800128425,37.29,78411.4,0.0,0.03945,3e-05,6.94445]
[1777800133430,37.29,78410.68,0.0,0.03943,3e-05,6.94085]
[1777800138435,37.28,78410.42,0.0,0.03941,3e-05,6.93884]
[1777800143440,37.28,78410.25,0.0,0.0394,3e-05,6.9374]
[1777800149446,37.28,78410.11,0.0,0.03939,3e-05,6.93595]
[1777800154451,37.28,78410.3,0.0,0.03938,3e-05,6.93343]
[1777800157454,37.28,78420.48,0.0,0.03966,3e-05,6.97469]
[1777800162459,37.28,78425.02,0.0,0.03978,3e-05,6.9922]
[1777800167464,37.28,78425.47,0.0,0.03978,3e-05,6.99286]
[1777800172469,37.27,78425.99,0.0,0.03979,3e-05,6.99381]
[1777800177474,37.27,78426.09,0.0,0.03979,3e-05,6.99305]
[1777800182479,37.27,78429.25,0.0,0.03987,3e-05,7.00487]
[1777800188485,37.27,78429.81,0.0,0.03987,3e-05,7.00562]
[1777800193490,37.26,78435.03,0.0,0.04001,3e-05,7.02587]
[1777800198495,37.26,78438.51,0.0,0.0401,3e-05,7.03882]
[1777800203500,37.26,78446.38,0.0,0.04031,3e-05,7.06976]
[1777800205502,37.26,78460.58,0.0,0.04071,3e-05,7.12812]
[1777800206023,37.26,78460.58,0.0,0.04071,3e-05,7.12812]
[1777800206503,37.26,78464.43,0.0,0.04082,3e-05,7.14372]
[1777800209425,37.26,78464.71,0.0,0.04082,3e-05,7.14393]
[1777800209506,37.25,78464.5,0.0,0.04081,3e-05,7.1426]
[1777800214510,37.25,78462.41,0.0,0.04072,3e-05,7.12899]
[1777800215937,37.25,78462.47,0.0,0.04072,3e-05,7.12876]
[1777800216512,37.25,78462.49,0.0,0.04072,3e-05,7.12842]
[1777800221517,37.24,78470.36,0.0,0.04093,3e-05,7.15893]
[1777800226522,37.24,78475.75,0.0,0.04106,3e-05,7.17898]
[1777800228976,37.24,78476.33,0.0,0.04107,3e-05,7.18038]
[1777800230526,37.24,78475.37,0.0,0.04104,3e-05,7.17529]
[1777800235531,37.23,78474.94,0.0,0.04101,3e-05,7.1709]
[1777800240536,37.23,78475.32,0.0,0.041,3e-05,7.16989]
[1777800245541,37.22,78475.91,0.0,0.041,3e-05,7.16982]
[1777800250546,37.22,78470.27,0.0,0.04082,3e-05,7.1438]
[1777800256552,37.22,78469.78,0.0,0.04079,3e-05,7.13898]
[1777800261557,37.21,78470.18,0.0,0.04078,3e-05,7.13834]
[1777800267495,37.21,78469.6,0.0,0.04075,3e-05,7.13319]
[1777800272568,37.2,78467.4,0.0,0.04065,3e-05,7.11924]
[1777800277568,37.2,78467.19,0.0,0.04063,3e-05,7.11628]
[1777800279576,37.2,78456.8,0.0,0.04033,3e-05,7.07219]
[1777800280824,37.2,78455.91,0.0,0.0403,3e-05,7.06814]
[1777800281578,37.2,78457.27,0.0,0.04034,3e-05,7.07345]
[1777800282010,37.2,78457.27,0.0,0.04034,3e-05,7.07345]
[1777800282579,37.2,78465.26,0.0,0.04056,3e-05,7.10638]
[1777800287584,37.19,78456.89,0.0,0.04031,3e-05,7.06969]
[1777800292589,37.19,78456.28,0.0,0.04028,3e-05,7.06547]
[1777800295927,37.19,78460.64,0.0,0.0404,3e-05,7.0826]
[1777800296285,37.19,78460.64,0.0,0.0404,3e-05,7.0826]
[1777800296308,37.19,78460.64,0.0,0.0404,3e-05,7.0826]
[1777800296330,37.19,78460.64,0.0,0.0404,3e-05,7.0826]
[1777800296709,37.19,78460.64,0.0,0.0404,3e-05,7.0826]
[1777800296960,37.19,78460.64,0.0,0.0404,3e-05,7.0826]
[1777800297594,37.19,78471.93,0.0,0.04072,3e-05,7.12893]
[1777800299397,37.19,78473.61,0.0,0.04076,3e-05,7.13554]
[1777800299596,37.19,78473.5,0.0,0.04076,3e-05,7.13463]
[1777800300774,37.19,78473.21,0.0,0.04075,3e-05,7.13297]
[1777800300869,37.19,78473.21,0.0,0.04075,3e-05,7.13297]
[1777800301645,37.19,78473.21,0.0,0.04075,3e-05,7.13297]
[1777800302603,37.18,78478.35,0.0,0.04089,3e-05,7.1536]
[1777800303862,37.18,78474.44,0.0,0.04077,3e-05,7.13675]
[1777800303882,37.18,78474.44,0.0,0.04077,3e-05,7.13675]
[1777800305834,37.18,78472.69,0.0,0.04072,3e-05,7.12896]
[1777800306607,37.18,78479.5,0.0,0.04091,3e-05,7.1566]
[1777800311612,37.18,78479.06,0.0,0.04088,3e-05,7.15238]
[1777800316617,37.17,78479.71,0.0,0.04088,3e-05,7.15274]
[1777800321622,37.17,78481.09,0.0,0.0409,3e-05,7.15619]
[1777800326627,37.17,78476.16,0.0,0.04075,3e-05,7.13315]
[1777800331632,37.16,78484.4,0.0,0.04095,3e-05,7.16293]
[1777800331917,37.16,78484.4,0.0,0.04095,3e-05,7.16293]
[1777800332633,37.16,78490.35,0.0,0.04112,3e-05,7.18744]
[1777800336637,37.16,78501.92,0.0,0.04144,3e-05,7.23394]
[1777800341643,37.15,78504.88,0.0,0.04151,3e-05,7.24335]
[1777800343431,37.15,78503.61,0.0,0.04147,3e-05,7.23737]
[1777800343645,37.15,78501.66,0.0,0.04141,3e-05,7.22851]
[1777800348650,37.14,78493.11,0.0,0.04114,3e-05,7.18976]
[1777800353655,37.14,78492.18,0.0,0.04109,3e-05,7.1832]
[1777800358660,37.14,78491.15,0.0,0.04104,3e-05,7.17635]
[1777800363665,37.13,78486.07,0.0,0.04088,3e-05,7.15262]
[1777800368670,37.13,78495.58,0.0,0.04114,3e-05,7.19012]
[1777800373675,37.12,78497.24,0.0,0.04117,3e-05,7.19452]
[1777800378680,37.12,78494.11,0.0,0.04106,3e-05,7.17921]
[1777800383685,37.12,78491.42,0.0,0.04096,3e-05,7.16498]
[1777800388690,37.11,78490.61,0.0,0.04092,3e-05,7.15923]
[1777800393695,37.11,78491.11,0.0,0.04091,3e-05,7.1564]
[1777800398700,37.1,78490.7,0.0,0.04088,3e-05,7.1524]
[1777800403705,37.1,78489.23,0.0,0.04082,3e-05,7.14398]
[1777800408710,37.1,78487.97,0.0,0.04077,3e-05,7.13652]
[1777800413715,37.09,78487.69,0.0,0.04075,3e-05,7.1332]
[1777800418720,37.09,78487.72,0.0,0.04073,3e-05,7.13123]
[1777800423725,37.09,78485.67,0.0,0.04066,3e-05,7.12059]
[1777800428730,37.08,78482.82,0.0,0.04056,3e-05,7.1067]
[1777800434735,37.08,78482.77,0.0,0.04055,3e-05,7.1043]
[1777800440733,37.07,78483.08,0.0,0.04054,3e-05,7.10334]
[1777800445746,37.07,78488.92,0.0,0.0407,3e-05,7.12592]
[1777800450751,37.07,78489.72,0.0,0.0407,3e-05,7.12722]
[1777800455756,37.07,78486.55,0.0,0.04059,3e-05,7.10946]
[1777800460761,37.06,78490.52,0.0,0.04069,3e-05,7.12421]
[1777800465766,37.06,78491.3,0.0,0.0407,3e-05,7.12548]
[1777800468769,37.06,78501.56,0.0,0.04098,3e-05,7.16731]
[1777800473774,37.05,78510.01,0.0,0.04121,3e-05,7.20045]
[1777800478779,37.05,78510.11,0.0,0.0412,3e-05,7.19828]
[1777800484785,37.04,78510.83,0.0,0.0412,3e-05,7.19821]
[1777800489790,37.04,78511.52,0.0,0.0412,3e-05,7.19857]
[1777800494795,37.03,78514.07,0.0,0.04125,3e-05,7.20677]
[1777800499799,37.03,78514.97,0.0,0.04126,3e-05,7.20794]
[1777800504804,37.03,78517.08,0.0,0.0413,3e-05,7.21423]
[1777800509809,37.02,78516.72,0.0,0.04127,3e-05,7.21]
[1777800514814,37.02,78516.85,0.0,0.04125,3e-05,7.20533]
[1777800519819,37.01,78518.2,0.0,0.04127,3e-05,7.20846]
[1777800524824,37.01,78518.6,0.0,0.04126,3e-05,7.20751]
[1777800529829,37.0,78519.33,0.0,0.04126,3e-05,7.20799]
[1777800534834,37.0,78519.17,0.0,0.04124,3e-05,7.20472]
[1777800539839,36.99,78519.55,0.0,0.04123,3e-05,7.20381]
[1777800544844,36.99,78513.96,0.0,0.04105,3e-05,7.17769]
[1777800549849,36.99,78510.82,0.0,0.04095,3e-05,7.16215]
[1777800555855,36.98,78508.35,0.0,0.04086,3e-05,7.14913]
[1777800559859,36.98,78497.52,0.0,0.04053,3e-05,7.10206]
[1777800564864,36.98,78496.25,0.0,0.04048,3e-05,7.09504]
[1777800569230,36.97,78492.63,0.0,0.04037,3e-05,7.07855]
[1777800569869,36.97,78491.83,0.0,0.04034,3e-05,7.07492]
[1777800570308,36.97,78491.83,0.0,0.04034,3e-05,7.07492]
[1777800570353,36.97,78491.83,0.0,0.04034,3e-05,7.07492]
[1777800570454,36.97,78491.83,0.0,0.04034,3e-05,7.07492]
[1777800570455,36.97,78491.83,0.0,0.04034,3e-05,7.07492]
[1777800570765,36.97,78491.83,0.0,0.04034,3e-05,7.07492]
[1777800570863,36.97,78491.83,0.0,0.04034,3e-05,7.07462]
[1777800571399,36.97,78491.83,0.0,0.04034,3e-05,7.07462]
[1777800571407,36.97,78491.83,0.0,0.04034,3e-05,7.07462]
[1777800571526,36.97,78491.83,0.0,0.04034,3e-05,7.07462]
[1777800571699,36.97,78491.83,0.0,0.04034,3e-05,7.07462]
[1777800571871,36.97,78490.7,0.0,0.04029,3e-05,7.067]
[1777800576876,36.97,78489.4,0.0,0.04025,3e-05,7.06017]
[1777800581881,36.97,78489.21,0.0,0.04023,3e-05,7.05801]
[1777800586886,36.97,78488.32,0.0,0.0402,3e-05,7.05295]
[1777800588297,36.97,78488.54,0.0,0.0402,3e-05,7.05359]
[1777800588776,36.97,78488.54,0.0,0.0402,3e-05,7.05359]
[1777800593811,36.96,78488.5,0.0,0.04019,3e-05,7.05185]
[1777800598898,36.96,78487.97,0.0,0.04016,3e-05,7.04833]
[1777800604887,36.96,78487.41,0.0,0.04014,3e-05,7.04448]
[1777800609923,36.96,78486.86,0.0,0.04011,3e-05,7.04096]
[1777800614928,36.95,78487.05,0.0,0.04011,3e-05,7.04057]
[1777800619933,36.95,78484.69,0.0,0.04003,3e-05,7.02953]
[1777800623937,36.95,78470.92,0.0,0.03964,3e-05,6.97158]
[1777800624351,36.95,78470.92,0.0,0.03964,3e-05,6.97158]
[1777800624938,36.95,78469.13,0.0,0.03959,3e-05,6.96401]
[1777800629943,36.95,78467.65,0.0,0.03954,3e-05,6.95732]
[1777800635949,36.95,78470.5,0.0,0.0396,3e-05,6.96597]
[1777800636498,36.95,78470.5,0.0,0.0396,3e-05,6.96597]
[1777800636950,36.95,78474.67,0.0,0.03972,3e-05,6.98314]
[1777800641955,36.95,78481.76,0.0,0.03992,3e-05,7.0118]
[1777800646960,36.95,78492.3,0.0,0.04021,3e-05,7.05468]
[1777800651965,36.94,78493.13,0.0,0.04022,3e-05,7.0568]
[1777800656970,36.94,78496.05,0.0,0.0403,3e-05,7.06772]
[1777800662976,36.94,78496.9,0.0,0.04031,3e-05,7.06956]
[1777800667981,36.94,78484.21,0.0,0.03994,3e-05,7.01529]
[1777800669827,36.94,78483.93,0.0,0.03993,3e-05,7.01393]
[1777800669983,36.94,78482.27,0.0,0.03988,3e-05,7.00682]
[1777800675989,36.93,78475.64,0.0,0.03969,3e-05,6.97834]
[1777800681995,36.93,78473.74,0.0,0.03963,3e-05,6.96966]
[1777800686092,36.93,78472.42,0.0,0.03959,3e-05,6.96371]
[1777800686230,36.93,78472.42,0.0,0.03959,3e-05,6.96371]
[1777800686924,36.93,78472.42,0.0,0.03959,3e-05,6.96371]
[1777800687000,36.93,78471.45,0.0,0.03956,3e-05,6.95958]
[1777800689264,36.93,78470.74,0.0,0.03954,3e-05,6.95645]
[1777800690003,36.93,78470.99,0.0,0.03954,3e-05,6.95737]
[1777800692987,36.93,78470.92,0.0,0.03953,3e-05,6.95443]
[1777800693006,36.93,78470.36,0.0,0.03951,3e-05,6.95196]
[1777800698011,36.93,78468.94,0.0,0.03947,3e-05,6.94561]
[1777800700240,36.93,78468.61,0.0,0.03946,3e-05,6.9441]
[1777800701015,36.93,78464.89,0.0,0.03935,3e-05,6.92862]
[1777800706020,36.93,78460.52,0.0,0.03923,3e-05,6.91042]
[1777800708429,36.93,78457.89,0.0,0.03915,3e-05,6.89953]
[1777800709023,36.93,78457.33,0.0,0.03913,3e-05,6.89719]
[1777800710528,36.93,78456.26,0.0,0.0391,3e-05,6.8928]
[1777800711025,36.93,78455.74,0.0,0.03909,3e-05,6.89066]
[1777800716030,36.93,78453.38,0.0,0.03902,3e-05,6.88104]
[1777800721035,36.93,78452.49,0.0,0.039,3e-05,6.87748]
[1777800727041,36.93,78452.81,0.0,0.03901,3e-05,6.87895]
[1777800732046,36.93,78457.64,0.0,0.03915,3e-05,6.89883]
[1777800738051,36.93,78458.19,0.0,0.03916,3e-05,6.90102]
[1777800743056,36.93,78458.19,0.0,0.03916,3e-05,6.90096]
[1777800748061,36.93,78455.09,0.0,0.03907,3e-05,6.88816]
[1777800753066,36.93,78453.69,0.0,0.03902,3e-05,6.87993]
[1777800759017,36.93,78450.75,0.0,0.03894,3e-05,6.86807]
[1777800764051,36.93,78449.61,0.0,0.03891,3e-05,6.86359]
[1777800769082,36.93,78449.45,0.0,0.03891,3e-05,6.86319]
[1777800774087,36.93,78449.97,0.0,0.03892,3e-05,6.8656]
[1777800779092,36.93,78452.36,0.0,0.03899,3e-05,6.87559]
[1777800781998,36.93,78452.91,0.0,0.03901,3e-05,6.87791]
[1777800782082,36.93,78452.91,0.0,0.03901,3e-05,6.87793]
[1777800786045,36.93,78460.08,0.0,0.03921,3e-05,6.90744]
[1777800786050,36.93,78460.08,0.0,0.03921,3e-05,6.90741]
[1777800792106,36.93,78460.73,0.0,0.03923,3e-05,6.90994]
[1777800796110,36.93,78450.09,0.0,0.03893,3e-05,6.86622]
[1777800801115,36.93,78449.0,0.0,0.0389,3e-05,6.86197]
[1777800806119,36.93,78448.63,0.0,0.03889,3e-05,6.86069]
[1777800811124,36.93,78443.57,0.0,0.03874,3e-05,6.8378]
[1777800816129,36.93,78444.11,0.0,0.03876,3e-05,6.84043]
[1777800821134,36.93,78444.98,0.0,0.03878,3e-05,6.84438]
[1777800826139,36.94,78445.41,0.0,0.0388,3e-05,6.84654]
[1777800832145,36.94,78443.8,0.0,0.03876,3e-05,6.8404]
[1777800837150,36.94,78445.58,0.0,0.03881,3e-05,6.84809]
[1777800842158,36.94,78445.65,0.0,0.03881,3e-05,6.84873]
[1777800847163,36.94,78445.69,0.0,0.03882,3e-05,6.84925]
[1777800852168,36.94,78451.32,0.0,0.03898,3e-05,6.87254]
[1777800857173,36.94,78452.29,0.0,0.039,3e-05,6.87667]
[1777800862178,36.94,78455.57,0.0,0.0391,3e-05,6.89023]
[1777800866163,36.94,78456.43,0.0,0.03912,3e-05,6.89377]
[1777800866182,36.94,78457.06,0.0,0.03914,3e-05,6.89636]
[1777800867459,36.94,78457.06,0.0,0.03914,3e-05,6.89633]
[1777800868184,36.94,78458.41,0.0,0.03918,3e-05,6.9019]
[1777800868383,36.94,78458.41,0.0,0.03918,3e-05,6.9019]
[1777800869185,36.94,78462.2,0.0,0.03928,3e-05,6.91749]
[1777800869459,36.94,78462.2,0.0,0.03928,3e-05,6.91749]
[1777800870186,36.94,78468.01,0.0,0.03945,3e-05,6.94145]
[1777800870532,36.94,78468.01,0.0,0.03945,3e-05,6.94145]
[1777800871187,36.94,78470.09,0.0,0.03949,3e-05,6.94744]
[1777800872341,36.94,78470.81,0.0,0.03951,3e-05,6.95033]
[1777800872661,36.94,78470.81,0.0,0.03951,3e-05,6.95033]
[1777800875933,36.94,78474.17,0.0,0.0396,3e-05,6.96393]
[1777800876192,36.94,78474.53,0.0,0.03961,3e-05,6.96531]
[1777800876602,36.94,78474.53,0.0,0.03961,3e-05,6.96531]
[1777800877193,36.94,78474.29,0.0,0.03961,3e-05,6.9642]
[1777800882198,36.94,78478.17,0.0,0.03971,3e-05,6.97967]
[1777800888204,36.93,78490.81,0.0,0.04006,3e-05,7.03123]
[1777800893209,36.93,78494.87,0.0,0.04017,3e-05,7.047]
[1777800899215,36.93,78496.0,0.0,0.04019,3e-05,7.05019]
[1777800904220,36.93,78495.69,0.0,0.04018,3e-05,7.04764]
[1777800909225,36.93,78497.09,0.0,0.04021,3e-05,7.0523]
[1777800914230,36.92,78499.05,0.0,0.04026,3e-05,7.05921]
[1777800919235,36.92,78500.61,0.0,0.04029,3e-05,7.06442]
[1777800925241,36.92,78506.17,0.0,0.04044,3e-05,7.08592]
[1777800931247,36.91,78510.8,0.0,0.04054,3e-05,7.10085]
[1777800936259,36.91,78511.38,0.0,0.04055,3e-05,7.10163]
[1777800941267,36.91,78512.68,0.0,0.04058,3e-05,7.10572]
[1777800947273,36.91,78512.68,0.0,0.04056,3e-05,7.10374]
[1777800952278,36.9,78512.0,0.0,0.04053,3e-05,7.09924]
[1777800957283,36.9,78510.51,0.0,0.04048,3e-05,7.09138]
[1777800962288,36.9,78511.22,0.0,0.04049,3e-05,7.0925]
[1777800967987,36.9,78511.23,0.0,0.04048,3e-05,7.09161]
[1777800973299,36.89,78510.94,0.0,0.04046,3e-05,7.08822]
[1777800978304,36.89,78510.5,0.0,0.04043,3e-05,7.08489]
[1777800983309,36.89,78510.6,0.0,0.04043,3e-05,7.08382]
[1777800988314,36.89,78510.69,0.0,0.04042,3e-05,7.08272]
[1777800993319,36.88,78509.85,0.0,0.04037,3e-05,7.07514]
[1777800998324,36.88,78507.05,0.0,0.04028,3e-05,7.06207]
[1777801004330,36.88,78510.8,0.0,0.04037,3e-05,7.076]
[1777801009335,36.87,78510.6,0.0,0.04036,3e-05,7.0737]
[1777801014340,36.87,78511.02,0.0,0.04036,3e-05,7.07409]
[1777801019345,36.87,78511.05,0.0,0.04035,3e-05,7.07311]
[1777801024350,36.87,78507.24,0.0,0.04023,3e-05,7.05581]
[1777801029355,36.87,78507.16,0.0,0.04022,3e-05,7.05423]
[1777801034360,36.86,78507.08,0.0,0.0402,3e-05,7.05033]
[1777801040366,36.85,78509.19,0.0,0.04021,3e-05,7.05288]
[1777801046027,36.84,78509.14,0.0,0.04017,3e-05,7.04652]
[1777801053077,36.83,78509.19,0.0,0.04011,3e-05,7.03803]
[1777801058384,36.82,78506.94,0.0,0.04001,3e-05,7.02257]
[1777801063389,36.81,78508.18,0.0,0.04001,3e-05,7.02286]
[1777801068394,36.8,78508.19,0.0,0.03997,3e-05,7.01805]
[1777801073399,36.79,78510.03,0.0,0.03999,3e-05,7.01986]
[1777801079405,36.79,78509.96,0.0,0.03995,3e-05,7.01474]
[1777801084410,36.78,78509.85,0.0,0.03991,3e-05,7.0095]
[1777801089415,36.77,78509.71,0.0,0.03988,3e-05,7.00418]
[1777801094420,36.76,78509.88,0.0,0.03985,3e-05,7.0002]
[1777801099425,36.75,78509.64,0.0,0.03981,3e-05,6.99458]
[1777801105431,36.74,78509.74,0.0,0.03977,3e-05,6.98948]
[1777801110436,36.74,78509.25,0.0,0.03972,3e-05,6.98203]
[1777801115441,36.73,78510.09,0.0,0.0397,3e-05,6.97851]
[1777801120446,36.72,78513.55,0.0,0.03977,3e-05,6.98853]
[1777801125449,36.71,78515.21,0.0,0.03978,3e-05,6.99094]
[1777801130454,36.71,78516.88,0.0,0.0398,3e-05,6.99342]
[1777801135459,36.7,78511.92,0.0,0.03963,3e-05,6.96827]
[1777801140464,36.69,78515.51,0.0,0.0397,3e-05,6.97888]
[1777801145820,36.68,78516.08,0.0,0.03969,3e-05,6.97774]
[1777801151474,36.67,78519.68,0.0,0.03975,3e-05,6.98656]
[1777801156479,36.67,78530.8,0.0,0.04004,3e-05,7.0296]
[1777801157480,36.67,78541.85,0.0,0.04036,3e-05,7.07515]
[1777801162485,36.66,78541.29,0.0,0.04033,3e-05,7.07147]
[1777801168491,36.66,78546.79,0.0,0.04048,3e-05,7.09351]
[1777801168652,36.66,78546.79,0.0,0.04048,3e-05,7.09351]
[1777801169492,36.66,78550.95,0.0,0.0406,3e-05,7.11082]
[1777801170494,36.66,78563.95,0.0,0.04098,3e-05,7.16532]
[1777801175501,36.66,78573.33,0.0,0.04123,3e-05,7.20129]
[1777801176502,36.66,78586.97,0.0,0.04163,3e-05,7.25869]
[1777801181502,36.65,78589.41,0.0,0.04169,3e-05,7.26707]
[1777801183622,36.65,78582.97,0.0,0.04148,3e-05,7.23786]
[1777801184101,36.65,78582.97,0.0,0.04148,3e-05,7.23786]
[1777801185510,36.65,78570.89,0.0,0.04112,3e-05,7.18577]
[1777801190532,36.65,78581.33,0.0,0.04141,3e-05,7.22806]
[1777801195537,36.64,78579.7,0.0,0.04135,3e-05,7.2192]
[1777801201543,36.64,78586.23,0.0,0.04153,3e-05,7.24433]
[1777801206549,36.63,78584.05,0.0,0.04144,3e-05,7.23208]
[1777801206821,36.63,78584.05,0.0,0.04144,3e-05,7.23208]
[1777801207008,36.63,78584.05,0.0,0.04144,3e-05,7.23208]
[1777801207264,36.63,78584.05,0.0,0.04144,3e-05,7.23208]
[1777801207619,36.63,78584.05,0.0,0.04144,3e-05,7.23208]
[1777801208551,36.63,78580.33,0.0,0.04133,3e-05,7.21566]
[1777801209552,36.63,78568.05,0.0,0.04096,3e-05,7.16242]
[1777801214557,36.63,78565.47,0.0,0.04087,3e-05,7.15007]
[1777801219562,36.63,78560.66,0.0,0.04072,3e-05,7.12774]
[1777801224567,36.62,78559.58,0.0,0.04068,3e-05,7.12165]
[1777801229572,36.62,78559.08,0.0,0.04065,3e-05,7.11805]
[1777801235222,36.62,78556.23,0.0,0.04055,3e-05,7.10232]
[1777801235578,36.62,78546.31,0.0,0.04026,3e-05,7.05991]
[1777801235789,36.62,78546.31,0.0,0.04026,3e-05,7.05991]
[1777801236454,36.62,78546.31,0.0,0.04026,3e-05,7.05991]
[1777801237299,36.62,78546.31,0.0,0.04026,3e-05,7.05991]
[1777801237580,36.62,78545.23,0.0,0.04022,3e-05,7.05514]
[1777801239028,36.62,78545.75,0.0,0.04024,3e-05,7.05717]
[1777801239582,36.62,78544.99,0.0,0.04021,3e-05,7.05378]
[1777801239821,36.62,78544.99,0.0,0.04021,3e-05,7.05378]
[1777801240583,36.62,78544.94,0.0,0.04021,3e-05,7.05322]
[1777801246539,36.62,78549.22,0.0,0.04033,3e-05,7.07028]
[1777801251594,36.61,78546.53,0.0,0.04024,3e-05,7.05775]
[1777801258113,36.61,78546.19,0.0,0.04023,3e-05,7.05577]
[1777801258590,36.61,78546.19,0.0,0.04023,3e-05,7.05577]
[1777801263606,36.61,78541.68,0.0,0.04009,3e-05,7.03533]
[1777801269611,36.61,78540.63,0.0,0.04005,3e-05,7.03006]
[1777801275617,36.61,78540.36,0.0,0.04004,3e-05,7.02805]
[1777801280622,36.61,78537.09,0.0,0.03994,3e-05,7.01351]
[1777801285627,36.61,78535.1,0.0,0.03988,3e-05,7.00469]
[1777801290632,36.6,78535.12,0.0,0.03987,3e-05,7.00429]
[1777801295637,36.6,78538.96,0.0,0.03997,3e-05,7.01726]
[1777801300642,36.6,78535.11,0.0,0.03985,3e-05,7.00054]
[1777801305647,36.6,78534.84,0.0,0.03984,3e-05,6.99894]
[1777801310652,36.6,78534.06,0.0,0.03981,3e-05,6.99513]
[1777801315657,36.6,78533.61,0.0,0.0398,3e-05,6.99287]
[1777801320664,36.6,78533.64,0.0,0.0398,3e-05,6.99258]
[1777801325669,36.6,78533.46,0.0,0.03979,3e-05,6.99142]
[1777801330674,36.6,78529.61,0.0,0.03968,3e-05,6.97493]
[1777801335679,36.6,78528.59,0.0,0.03964,3e-05,6.97036]
[1777801341204,36.6,78527.29,0.0,0.03961,3e-05,6.96474]
[1777801347691,36.6,78525.83,0.0,0.03956,3e-05,6.95843]
[1777801352696,36.6,78526.1,0.0,0.03956,3e-05,6.95684]
[1777801357701,36.6,78526.03,0.0,0.03955,3e-05,6.95647]
[1777801362706,36.6,78525.55,0.0,0.03954,3e-05,6.95432]
[1777801367711,36.6,78524.75,0.0,0.03952,3e-05,6.95092]
[1777801372716,36.6,78523.7,0.0,0.03948,3e-05,6.94642]
[1777801376720,36.6,78508.54,0.0,0.03905,3e-05,6.88333]
[1777801381725,36.6,78506.76,0.0,0.03901,3e-05,6.8764]
[1777801386730,36.6,78511.72,0.0,0.03915,3e-05,6.89745]
[1777801391735,36.6,78512.93,0.0,0.03919,3e-05,6.90281]
[1777801396740,36.6,78521.58,0.0,0.03943,3e-05,6.93912]
[1777801401745,36.6,78521.89,0.0,0.03944,3e-05,6.9404]
[1777801407674,36.6,78522.25,0.0,0.03945,3e-05,6.9419]
[1777801412756,36.6,78522.09,0.0,0.03944,3e-05,6.93868]
[1777801417761,36.6,78522.58,0.0,0.03945,3e-05,6.94072]
[1777801422766,36.6,78522.66,0.0,0.03945,3e-05,6.94109]
[1777801427771,36.6,78521.16,0.0,0.03941,3e-05,6.9348]
[1777801434778,36.6,78521.19,0.0,0.03941,3e-05,6.93501]
[1777801439783,36.6,78517.14,0.0,0.0393,3e-05,6.91821]
[1777801445789,36.6,78517.54,0.0,0.03931,3e-05,6.92011]
[1777801450795,36.6,78517.66,0.0,0.03931,3e-05,6.92077]
[1777801455800,36.6,78517.68,0.0,0.03931,3e-05,6.92099]
[1777801460804,36.6,78517.92,0.0,0.03932,3e-05,6.92214]
[1777801465809,36.6,78517.88,0.0,0.03932,3e-05,6.92216]
[1777801472175,36.6,78518.11,0.0,0.03932,3e-05,6.92072]
[1777801477821,36.6,78516.82,0.0,0.03928,3e-05,6.91552]
[1777801482826,36.6,78508.97,0.0,0.03906,3e-05,6.88316]
[1777801487831,36.6,78509.35,0.0,0.03907,3e-05,6.88521]
[1777801492836,36.6,78509.5,0.0,0.03908,3e-05,6.88625]
[1777801498304,36.6,78509.76,0.0,0.03909,3e-05,6.88775]
[1777801503846,36.6,78508.13,0.0,0.03905,3e-05,6.88153]
[1777801508851,36.61,78505.68,0.0,0.03898,3e-05,6.87184]
[1777801513856,36.61,78505.61,0.0,0.03899,3e-05,6.87208]
[1777801518861,36.61,78505.55,0.0,0.03899,3e-05,6.8724]
[1777801524867,36.61,78505.6,0.0,0.03899,3e-05,6.87324]
[1777801530873,36.61,78505.57,0.0,0.039,3e-05,6.87375]
[1777801536879,36.61,78505.33,0.0,0.03898,3e-05,6.87087]
[1777801541884,36.61,78504.85,0.0,0.03897,3e-05,6.86941]
[1777801547649,36.61,78504.3,0.0,0.03896,3e-05,6.86773]
[1777801552895,36.61,78500.06,0.0,0.03885,3e-05,6.85087]
[1777801556899,36.61,78490.17,0.0,0.03857,3e-05,6.81073]
[1777801561904,36.62,78488.41,0.0,0.03853,3e-05,6.80452]
[1777801566909,36.62,78488.55,0.0,0.03854,3e-05,6.80619]
[1777801572880,36.62,78488.51,0.0,0.03855,3e-05,6.80726]
[1777801577920,36.62,78489.26,0.0,0.03858,3e-05,6.81135]
[1777801582925,36.62,78489.45,0.0,0.03859,3e-05,6.81317]
[1777801587931,36.63,78489.5,0.0,0.0386,3e-05,6.81434]
[1777801592938,36.63,78486.45,0.0,0.03851,3e-05,6.80027]
[1777801597943,36.63,78486.47,0.0,0.03851,3e-05,6.80141]
[1777801602948,36.63,78486.07,0.0,0.03851,3e-05,6.80086]
[1777801607953,36.63,78484.88,0.0,0.03848,3e-05,6.79706]
[1777801612958,36.63,78483.8,0.0,0.03846,3e-05,6.79374]
[1777801617963,36.64,78483.56,0.0,0.03846,3e-05,6.79386]
[1777801622968,36.64,78481.69,0.0,0.03842,3e-05,6.78733]
[1777801627973,36.64,78482.31,0.0,0.03844,3e-05,6.79107]
[1777801632978,36.64,78483.44,0.0,0.03848,3e-05,6.79685]
[1777801637983,36.64,78482.04,0.0,0.03845,3e-05,6.79217]
[1777801642988,36.65,78483.14,0.0,0.03849,3e-05,6.79782]
[1777801647993,36.65,78490.65,0.0,0.03871,3e-05,6.82971]
[1777801652997,36.65,78490.89,0.0,0.03871,3e-05,6.82899]
[1777801658002,36.65,78490.53,0.0,0.0387,3e-05,6.82834]
[1777801663007,36.65,78490.42,0.0,0.03871,3e-05,6.8287]
[1777801668012,36.65,78490.52,0.0,0.03871,3e-05,6.82998]
[1777801673017,36.65,78490.0,0.0,0.0387,3e-05,6.82861]
[1777801678022,36.66,78490.38,0.0,0.03872,3e-05,6.83101]
[1777801684028,36.66,78494.13,0.0,0.03883,3e-05,6.8473]
[1777801689033,36.66,78503.8,0.0,0.03911,3e-05,6.88779]
[1777801694038,36.66,78503.24,0.0,0.0391,3e-05,6.8858]
[1777801699043,36.66,78503.41,0.0,0.0391,3e-05,6.88692]
[1777801704048,36.66,78505.67,0.0,0.03917,3e-05,6.89663]
[1777801710054,36.66,78505.13,0.0,0.03916,3e-05,6.89472]
[1777801715059,36.66,78504.6,0.0,0.03913,3e-05,6.89029]
[1777801721065,36.66,78504.54,0.0,0.03913,3e-05,6.89043]
[1777801727071,36.66,78503.65,0.0,0.03911,3e-05,6.88712]
[1777801734021,36.66,78503.66,0.0,0.03911,3e-05,6.88765]
[1777801739083,36.66,78502.9,0.0,0.03909,3e-05,6.88485]
[1777801744088,36.66,78502.89,0.0,0.0391,3e-05,6.88521]
[1777801750061,36.67,78502.44,0.0,0.03909,3e-05,6.88375]
[1777801759102,36.67,78502.29,0.0,0.03909,3e-05,6.8838]
[1777801764107,36.67,78502.37,0.0,0.03909,3e-05,6.88452]
[1777801769112,36.67,78501.45,0.0,0.03907,3e-05,6.88108]
[1777801774117,36.67,78501.3,0.0,0.03905,3e-05,6.87832]
[1777801779122,36.67,78501.23,0.0,0.03905,3e-05,6.87842]
[1777801784127,36.67,78501.49,0.0,0.03906,3e-05,6.87991]
[1777801789132,36.67,78502.1,0.0,0.03908,3e-05,6.8828]
[1777801794137,36.67,78505.94,0.0,0.03919,3e-05,6.89908]
[1777801799142,36.67,78504.91,0.0,0.03917,3e-05,6.89505]
[1777801804147,36.67,78502.12,0.0,0.03909,3e-05,6.8838]
[1777801809154,36.67,78502.03,0.0,0.03909,3e-05,6.88382]
[1777801814513,36.67,78502.27,0.0,0.0391,3e-05,6.88514]
[1777801819549,36.67,78501.49,0.0,0.03908,3e-05,6.88226]
[1777801825171,36.67,78501.95,0.0,0.0391,3e-05,6.88461]
[1777801832178,36.68,78501.4,0.0,0.03907,3e-05,6.88027]
[1777801837183,36.68,78501.36,0.0,0.03907,3e-05,6.88053]
[1777801842188,36.68,78501.2,0.0,0.03907,3e-05,6.88021]
[1777801847193,36.68,78499.4,0.0,0.03902,3e-05,6.87319]
[1777801852198,36.68,78499.73,0.0,0.03903,3e-05,6.87497]
[1777801857203,36.68,78499.66,0.0,0.03904,3e-05,6.8751]
[1777801862208,36.68,78500.02,0.0,0.03905,3e-05,6.8771]
[1777801867213,36.68,78504.13,0.0,0.03917,3e-05,6.8944]
[1777801872218,36.68,78508.29,0.0,0.03929,3e-05,6.91183]
[1777801877222,36.68,78513.06,0.0,0.03942,3e-05,6.93177]
[1777801885230,36.68,78513.24,0.0,0.03943,3e-05,6.93245]
[1777801891236,36.68,78512.6,0.0,0.0394,3e-05,6.92722]
[1777801896241,36.68,78511.82,0.0,0.03937,3e-05,6.92396]
[1777801902126,36.68,78512.46,0.0,0.03939,3e-05,6.92664]
[1777801907252,36.68,78519.35,0.0,0.03959,3e-05,6.95525]
[1777801912257,36.68,78519.28,0.0,0.03958,3e-05,6.95473]
[1777801918237,36.68,78518.87,0.0,0.03957,3e-05,6.95277]
[1777801923268,36.68,78518.83,0.0,0.03957,3e-05,6.95239]
[1777801928273,36.68,78521.26,0.0,0.03964,3e-05,6.96232]
[1777801933278,36.68,78522.93,0.0,0.03968,3e-05,6.96897]
[1777801938283,36.68,78523.24,0.0,0.03969,3e-05,6.96996]
[1777801943288,36.68,78524.47,0.0,0.03972,3e-05,6.97476]
[1777801948293,36.68,78525.43,0.0,0.03975,3e-05,6.97838]
[1777801953298,36.68,78525.19,0.0,0.03972,3e-05,6.97441]
[1777801958303,36.67,78525.59,0.0,0.03973,3e-05,6.97571]
[1777801964309,36.67,78527.5,0.0,0.03978,3e-05,6.9832]
[1777801970315,36.67,78527.33,0.0,0.03977,3e-05,6.98199]
[1777801975320,36.67,78528.35,0.0,0.0398,3e-05,6.98583]
[1777801980325,36.67,78528.34,0.0,0.0398,3e-05,6.98533]
[1777801985330,36.67,78530.71,0.0,0.03986,3e-05,6.9948]
[1777801991336,36.67,78529.99,0.0,0.03984,3e-05,6.99114]
[1777801996341,36.67,78539.36,0.0,0.0401,3e-05,7.02974]
[1777802001346,36.67,78541.38,0.0,0.04015,3e-05,7.03742]
[1777802006351,36.67,78534.87,0.0,0.03996,3e-05,7.00923]
[1777802011356,36.66,78537.41,0.0,0.04002,3e-05,7.01667]
[1777802016361,36.66,78535.3,0.0,0.03995,3e-05,7.0071]
[1777802021366,36.66,78534.33,0.0,0.03992,3e-05,7.00242]
[1777802026371,36.66,78534.09,0.0,0.03991,3e-05,7.00084]
[1777802031376,36.66,78532.98,0.0,0.03987,3e-05,6.99561]
[1777802032377,36.66,78519.14,0.0,0.03947,3e-05,6.93768]
[1777802037382,36.66,78514.04,0.0,0.03933,3e-05,6.91651]
[1777802042387,36.66,78513.96,0.0,0.03931,3e-05,6.91437]
[1777802047392,36.65,78514.65,0.0,0.03932,3e-05,6.91542]
[1777802052397,36.65,78514.72,0.0,0.03932,3e-05,6.91525]
[1777802057402,36.65,78514.29,0.0,0.03929,3e-05,6.91104]
[1777802062407,36.65,78514.01,0.0,0.03927,3e-05,6.90871]
[1777802067412,36.65,78517.83,0.0,0.03938,3e-05,6.92472]
[1777802073418,36.65,78520.72,0.0,0.03945,3e-05,6.93354]
[1777802079424,36.64,78521.37,0.0,0.03945,3e-05,6.93366]
[1777802087415,36.64,78521.48,0.0,0.03943,3e-05,6.93091]
[1777802093438,36.63,78521.35,0.0,0.03942,3e-05,6.92915]
[1777802100506,36.63,78521.61,0.0,0.03942,3e-05,6.93025]
[1777802106632,36.63,78521.99,0.0,0.03944,3e-05,6.93188]
[1777802112026,36.63,78522.14,0.0,0.03944,3e-05,6.9325]
[1777802112127,36.63,78522.14,0.0,0.03944,3e-05,6.9325]
[1777802118464,36.63,78522.83,0.0,0.03946,3e-05,6.9354]
[1777802123426,36.63,78522.73,0.0,0.03946,3e-05,6.93495]
[1777802123469,36.63,78522.56,0.0,0.03945,3e-05,6.93426]
[1777802124722,36.62,78522.51,0.0,0.03941,3e-05,6.92766]
[1777802125471,36.61,78522.47,0.0,0.03936,3e-05,6.92126]
[1777802130476,36.61,78520.69,0.0,0.03929,3e-05,6.91083]
[1777802136482,36.6,78520.67,0.0,0.03925,3e-05,6.90462]
[1777802141487,36.6,78520.99,0.0,0.03924,3e-05,6.90305]
[1777802146492,36.59,78520.27,0.0,0.0392,3e-05,6.89715]
[1777802149379,36.59,78520.19,0.0,0.03919,3e-05,6.89569]
[1777802149464,36.59,78520.19,0.0,0.03918,3e-05,6.89512]
[1777802151497,36.59,78531.17,0.0,0.03949,3e-05,6.94031]
[1777802156502,36.58,78529.97,0.0,0.03944,3e-05,6.93208]
[1777802161507,36.58,78530.26,0.0,0.03944,3e-05,6.93336]
[1777802166512,36.58,78528.71,0.0,0.0394,3e-05,6.92696]
[1777802172518,36.58,78528.56,0.0,0.0394,3e-05,6.9265]
[1777802177523,36.58,78525.39,0.0,0.03931,3e-05,6.91349]
[1777802182528,36.58,78524.59,0.0,0.03929,3e-05,6.91037]
[1777802191537,36.59,78524.72,0.0,0.03928,3e-05,6.90878]
[1777802196542,36.59,78519.97,0.0,0.03915,3e-05,6.88935]
[1777802201547,36.59,78519.99,0.0,0.03915,3e-05,6.88984]
[1777802202479,36.59,78519.99,0.0,0.03915,3e-05,6.88984]
[1777802202548,36.59,78520.0,0.0,0.03915,3e-05,6.88999]
[1777802207553,36.59,78519.77,0.0,0.03915,3e-05,6.88944]
[1777802212558,36.59,78519.84,0.0,0.03915,3e-05,6.89011]
[1777802217563,36.59,78519.4,0.0,0.03914,3e-05,6.88869]
[1777802222568,36.59,78518.5,0.0,0.03912,3e-05,6.8854]
[1777802228574,36.59,78518.22,0.0,0.03912,3e-05,6.88477]
[1777802230918,36.59,78518.16,0.0,0.03912,3e-05,6.88472]
[1777802231577,36.59,78517.83,0.0,0.03911,3e-05,6.88344]
[1777802232366,36.59,78517.83,0.0,0.03911,3e-05,6.88344]
[1777802232578,36.59,78517.91,0.0,0.03911,3e-05,6.88384]
[1777802234333,36.59,78517.89,0.0,0.03911,3e-05,6.88385]
[1777802234580,36.59,78517.91,0.0,0.03911,3e-05,6.88402]
[1777802235049,36.59,78517.91,0.0,0.03911,3e-05,6.88402]
[1777802235581,36.59,78518.01,0.0,0.03912,3e-05,6.88452]
[1777802240586,36.59,78518.08,0.0,0.03912,3e-05,6.88523]
[1777802246615,36.59,78518.01,0.0,0.03912,3e-05,6.88547]
[1777802247941,36.59,78518.4,0.0,0.03913,3e-05,6.88719]
[1777802248542,36.59,78518.4,0.0,0.03913,3e-05,6.88725]
[1777802253622,36.59,78521.35,0.0,0.03921,3e-05,6.89728]
[1777802259628,36.59,78521.39,0.0,0.03921,3e-05,6.89787]
[1777802264633,36.6,78521.08,0.0,0.0392,3e-05,6.8969]
[1777802272641,36.6,78521.16,0.0,0.03921,3e-05,6.89779]
[1777802277646,36.6,78521.1,0.0,0.03921,3e-05,6.89787]
[1777802283652,36.6,78521.15,0.0,0.03922,3e-05,6.89848]
[1777802290659,36.6,78521.23,0.0,0.03922,3e-05,6.89928]
[1777802295664,36.6,78521.94,0.0,0.03924,3e-05,6.9025]
[1777802302671,36.6,78522.14,0.0,0.03925,3e-05,6.90376]
[1777802307676,36.6,78521.86,0.0,0.03925,3e-05,6.90287]
[1777802313682,36.6,78522.04,0.0,0.03924,3e-05,6.90142]
[1777802321690,36.6,78522.0,0.0,0.03924,3e-05,6.9017]
[1777802326695,36.6,78521.99,0.0,0.03924,3e-05,6.90198]
[1777802331700,36.6,78523.4,0.0,0.03929,3e-05,6.90808]
[1777802336705,36.6,78523.53,0.0,0.03929,3e-05,6.90885]
[1777802341710,36.6,78523.45,0.0,0.03929,3e-05,6.90878]
[1777802347232,36.6,78523.21,0.0,0.03928,3e-05,6.90802]
[1777802353722,36.6,78522.94,0.0,0.03928,3e-05,6.90723]
[1777802358726,36.6,78521.62,0.0,0.03924,3e-05,6.90202]
[1777802364732,36.61,78520.97,0.0,0.03923,3e-05,6.89969]
[1777802371412,36.61,78522.02,0.0,0.03926,3e-05,6.90425]
[1777802376744,36.61,78522.17,0.0,0.03925,3e-05,6.90282]
[1777802381749,36.61,78522.31,0.0,0.03926,3e-05,6.90366]
[1777802386754,36.61,78522.29,0.0,0.03926,3e-05,6.90382]
[1777802391759,36.61,78522.31,0.0,0.03926,3e-05,6.90419]
[1777802396764,36.61,78522.27,0.0,0.03926,3e-05,6.90427]
[1777802401769,36.6,78522.39,0.0,0.03924,3e-05,6.90106]
[1777802406773,36.6,78525.06,0.0,0.03929,3e-05,6.90853]
[1777802411778,36.59,78521.46,0.0,0.03916,3e-05,6.88988]
[1777802416783,36.58,78523.01,0.0,0.03918,3e-05,6.89272]
[1777802422762,36.58,78523.27,0.0,0.03916,3e-05,6.88948]
[1777802427969,36.57,78522.73,0.0,0.03912,3e-05,6.88441]
[1777802433801,36.56,78522.44,0.0,0.03907,3e-05,6.87576]
[1777802438806,36.56,78522.5,0.0,0.03905,3e-05,6.87258]
[1777802443811,36.55,78522.78,0.0,0.03903,3e-05,6.87033]
[1777802448816,36.55,78522.77,0.0,0.03901,3e-05,6.86691]
[1777802453820,36.54,78522.84,0.0,0.03899,3e-05,6.86386]
[1777802458825,36.53,78523.55,0.0,0.03898,3e-05,6.8635]
[1777802463831,36.53,78523.32,0.0,0.03895,3e-05,6.85927]
[1777802464055,36.53,78523.32,0.0,0.03895,3e-05,6.85927]
[1777802465833,36.53,78523.32,0.0,0.03894,3e-05,6.85796]
[1777802470838,36.52,78521.58,0.0,0.03887,3e-05,6.84749]
[1777802475843,36.52,78521.52,0.0,0.03885,3e-05,6.84408]
[1777802476107,36.52,78521.52,0.0,0.03885,3e-05,6.84408]
[1777802476844,36.52,78513.99,0.0,0.03863,3e-05,6.81228]
[1777802481849,36.51,78511.37,0.0,0.03853,3e-05,6.7974]
[1777802486854,36.5,78511.57,0.0,0.03849,3e-05,6.79227]
[1777802492250,36.49,78511.53,0.0,0.03844,3e-05,6.78373]
[1777802497865,36.48,78511.36,0.0,0.03839,3e-05,6.77668]
[1777802502870,36.47,78511.42,0.0,0.03835,3e-05,6.77121]
[1777802503889,36.47,78510.7,0.0,0.03832,3e-05,6.76712]
[1777802504505,36.47,78510.7,0.0,0.03832,3e-05,6.76712]
[1777802505392,36.47,78510.7,0.0,0.03832,3e-05,6.76712]
[1777802505873,36.46,78510.67,0.0,0.03831,3e-05,6.76474]
[1777802510878,36.45,78501.57,0.0,0.03801,3e-05,6.72177]
[1777802512699,36.45,78498.86,0.0,0.03793,3e-05,6.7096]
[1777802512759,36.45,78498.86,0.0,0.03792,3e-05,6.70857]
[1777802513411,36.45,78498.86,0.0,0.03792,3e-05,6.70857]
[1777802513881,36.45,78498.32,0.0,0.0379,3e-05,6.70533]
[1777802516507,36.44,78498.26,0.0,0.03789,3e-05,6.70305]
[1777802516884,36.44,78498.21,0.0,0.03788,3e-05,6.70182]
[1777802521564,36.44,78498.04,0.0,0.03785,3e-05,6.69706]
[1777802521889,36.43,78498.44,0.0,0.03785,3e-05,6.69769]
[1777802525438,36.43,78497.85,0.0,0.03781,3e-05,6.69226]
[1777802525501,36.43,78497.85,0.0,0.03781,3e-05,6.69226]
[1777802526523,36.43,78497.85,0.0,0.03781,3e-05,6.69226]
[1777802526894,36.43,78500.38,0.0,0.03787,3e-05,6.70062]
[1777802527281,36.43,78500.38,0.0,0.03787,3e-05,6.70062]
[1777802527895,36.42,78503.55,0.0,0.03795,3e-05,6.7126]
[1777802532900,36.42,78503.35,0.0,0.03791,3e-05,6.70662]
[1777802537905,36.41,78502.82,0.0,0.03786,3e-05,6.6994]
[1777802543911,36.4,78503.33,0.0,0.03783,3e-05,6.69546]
[1777802548915,36.39,78503.41,0.0,0.0378,3e-05,6.69082]
[1777802552001,36.38,78503.58,0.0,0.03777,3e-05,6.68604]
[1777802552919,36.38,78503.76,0.0,0.03777,3e-05,6.6858]
[1777802557924,36.37,78503.93,0.0,0.03774,3e-05,6.68159]
[1777802562929,36.37,78503.43,0.0,0.03769,3e-05,6.67475]
[1777802568935,36.36,78503.99,0.0,0.03767,3e-05,6.67132]
[1777802573943,36.35,78504.53,0.0,0.03765,3e-05,6.66879]
[1777802579860,36.34,78504.81,0.0,0.03762,3e-05,6.66429]
[1777802584895,36.33,78506.63,0.0,0.03764,3e-05,6.66705]
[1777802589959,36.32,78507.33,0.0,0.03762,3e-05,6.66522]
[1777802594964,36.31,78508.06,0.0,0.03761,3e-05,6.66356]
[1777802599970,36.31,78508.27,0.0,0.03759,3e-05,6.6598]
[1777802605976,36.3,78508.38,0.0,0.03755,3e-05,6.65477]
[1777802610981,36.29,78508.02,0.0,0.03751,3e-05,6.64936]
[1777802615986,36.29,78506.47,0.0,0.03745,3e-05,6.63925]
[1777802620992,36.29,78505.42,0.0,0.03741,3e-05,6.63357]
[1777802625998,36.29,78505.47,0.0,0.0374,3e-05,6.6328]
[1777802631218,36.28,78504.58,0.0,0.03737,3e-05,6.62801]
[1777802637009,36.28,78504.37,0.0,0.03736,3e-05,6.62561]
[1777802642014,36.28,78500.76,0.0,0.03724,3e-05,6.6092]
[1777802647019,36.27,78499.47,0.0,0.03719,3e-05,6.60064]
[1777802652024,36.27,78492.69,0.0,0.03697,3e-05,6.56892]
[1777802657029,36.26,78492.53,0.0,0.03695,3e-05,6.56588]
[1777802662034,36.25,78489.82,0.0,0.03685,3e-05,6.55035]
[1777802667039,36.25,78486.82,0.0,0.03674,3e-05,6.53461]
[1777802672044,36.24,78485.6,0.0,0.03667,3e-05,6.52372]
[1777802676048,36.24,78473.03,0.0,0.03631,3e-05,6.47043]
[1777802682054,36.23,78472.11,0.0,0.03626,3e-05,6.46317]
[1777802687061,36.23,78471.44,0.0,0.03622,3e-05,6.45759]
[1777802693067,36.22,78471.92,0.0,0.03622,3e-05,6.45666]
[1777802698072,36.22,78473.91,0.0,0.03625,3e-05,6.46124]
[1777802703077,36.21,78479.5,0.0,0.03638,3e-05,6.48086]
[1777802708082,36.21,78476.25,0.0,0.03627,3e-05,6.46478]
[1777802714088,36.2,78475.11,0.0,0.03622,3e-05,6.4568]
[1777802719092,36.19,78474.23,0.0,0.03617,3e-05,6.45043]
[1777802724097,36.19,78474.07,0.0,0.03615,3e-05,6.44703]
[1777802729102,36.19,78470.85,0.0,0.03604,3e-05,6.43141]
[1777802734107,36.18,78471.01,0.0,0.03602,3e-05,6.42701]
[1777802739112,36.18,78469.77,0.0,0.03597,3e-05,6.4195]
[1777802745118,36.17,78469.3,0.0,0.03594,3e-05,6.41515]
[1777802750123,36.17,78468.13,0.0,0.03589,3e-05,6.40756]
[1777802756130,36.16,78467.98,0.0,0.03586,3e-05,6.40407]
[1777802759161,36.16,78460.3,0.0,0.03565,3e-05,6.3721]
[1777802760134,36.16,78459.16,0.0,0.03562,3e-05,6.36755]
[1777802763136,36.16,78444.78,0.0,0.03523,3e-05,6.30888]
[1777802768143,36.16,78443.82,0.0,0.03519,3e-05,6.30352]
[1777802773148,36.15,78430.77,0.0,0.03484,3e-05,6.25054]
[1777802778153,36.15,78427.33,0.0,0.03474,3e-05,6.23599]
[1777802783158,36.15,78432.33,0.0,0.03486,3e-05,6.25462]
[1777802788909,36.15,78433.12,0.0,0.03488,3e-05,6.25685]
[1777802790166,36.15,78454.94,0.0,0.03545,3e-05,6.34248]
[1777802790445,36.15,78454.94,0.0,0.03545,3e-05,6.34248]
[1777802791167,36.15,78456.24,0.0,0.03547,3e-05,6.34487]
[1777802792497,36.15,78456.24,0.0,0.03547,3e-05,6.34487]
[1777802793169,36.14,78458.83,0.0,0.03553,3e-05,6.35441]
[1777802797201,36.14,78461.66,0.0,0.0356,3e-05,6.36408]
[1777802797857,36.14,78461.66,0.0,0.0356,3e-05,6.36408]
[1777802800161,36.14,78461.84,0.0,0.0356,3e-05,6.36441]
[1777802800175,36.14,78461.84,0.0,0.0356,3e-05,6.36401]
[1777802801469,36.14,78462.18,0.0,0.0356,3e-05,6.36494]
[1777802802179,36.14,78462.73,0.0,0.03561,3e-05,6.36635]
[1777802807062,36.14,78463.25,0.0,0.03562,3e-05,6.36718]
[1777802807185,36.14,78463.98,0.0,0.03563,3e-05,6.36971]
[1777802807871,36.14,78463.98,0.0,0.03563,3e-05,6.36971]
[1777802807972,36.14,78463.98,0.0,0.03563,3e-05,6.36971]
[1777802808382,36.14,78463.98,0.0,0.03563,3e-05,6.36971]
[1777802809187,36.13,78464.25,0.0,0.03564,3e-05,6.36997]
[1777802814191,36.13,78464.86,0.0,0.03564,3e-05,6.37033]
[1777802819196,36.13,78465.69,0.0,0.03565,3e-05,6.37164]
[1777802824201,36.12,78466.34,0.0,0.03565,3e-05,6.37216]
[1777802829206,36.12,78466.72,0.0,0.03565,3e-05,6.37162]
[1777802834211,36.12,78467.16,0.0,0.03564,3e-05,6.37131]
[1777802839216,36.11,78467.65,0.0,0.03564,3e-05,6.37123]
[1777802844221,36.11,78468.36,0.0,0.03565,3e-05,6.37206]
[1777802849226,36.11,78461.9,0.0,0.03546,3e-05,6.34439]
[1777802854231,36.1,78459.77,0.0,0.03538,3e-05,6.33171]
[1777802859236,36.1,78459.37,0.0,0.03536,3e-05,6.32841]
[1777802864241,36.1,78459.06,0.0,0.03534,3e-05,6.32551]
[1777802869246,36.1,78458.25,0.0,0.03531,3e-05,6.32063]
[1777802874251,36.09,78458.35,0.0,0.0353,3e-05,6.31945]
[1777802879256,36.09,78459.51,0.0,0.03532,3e-05,6.32245]
[1777802884261,36.09,78461.5,0.0,0.03536,3e-05,6.32872]
[1777802890267,36.08,78462.76,0.0,0.03538,3e-05,6.33174]
[1777802892046,36.08,78462.76,0.0,0.03538,3e-05,6.33141]
[1777802893048,36.08,78462.76,0.0,0.03538,3e-05,6.33107]
[1777802898275,36.08,78464.35,0.0,0.0354,3e-05,6.33537]
[1777802899399,36.08,78464.35,0.0,0.0354,3e-05,6.33537]
[1777802900277,36.08,78464.68,0.0,0.03541,3e-05,6.33564]
[1777802905282,36.07,78463.88,0.0,0.03537,3e-05,6.3311]
[1777802910286,36.07,78463.49,0.0,0.03535,3e-05,6.32789]
[1777802915291,36.07,78458.73,0.0,0.0352,3e-05,6.30499]
[1777802920296,36.07,78458.77,0.0,0.03519,3e-05,6.3037]
[1777802925301,36.06,78457.88,0.0,0.03516,3e-05,6.29878]
[1777802930306,36.06,78459.15,0.0,0.03519,3e-05,6.30236]
[1777802935311,36.06,78459.23,0.0,0.03518,3e-05,6.30128]
[1777802940316,36.06,78457.01,0.0,0.03511,3e-05,6.29112]
[1777802945321,36.05,78455.83,0.0,0.03507,3e-05,6.28513]
[1777802950326,36.05,78455.32,0.0,0.03505,3e-05,6.28185]
[1777802952376,36.05,78455.2,0.0,0.03504,3e-05,6.28087]
[1777802953329,36.05,78455.2,0.0,0.03504,3e-05,6.28062]
[1777802958333,36.05,78455.08,0.0,0.03503,3e-05,6.2789]
[1777802962351,36.05,78455.22,0.0,0.03503,3e-05,6.27874]
[1777802963338,36.05,78455.27,0.0,0.03502,3e-05,6.27844]
[1777802964339,36.05,78467.8,0.0,0.03535,3e-05,6.32762]
[1777802969344,36.04,78471.4,0.0,0.03544,3e-05,6.34067]
[1777802974349,36.04,78470.65,0.0,0.0354,3e-05,6.33356]
[1777802979354,36.04,78470.8,0.0,0.03539,3e-05,6.3325]
[1777802984359,36.04,78470.1,0.0,0.03536,3e-05,6.32806]
[1777802990364,36.03,78468.33,0.0,0.0353,3e-05,6.31911]
[1777802995371,36.03,78467.36,0.0,0.03526,3e-05,6.31375]
[1777803001377,36.03,78467.71,0.0,0.03526,3e-05,6.31338]
[1777803006382,36.02,78468.89,0.0,0.03528,3e-05,6.31659]
[1777803011387,36.02,78469.47,0.0,0.03529,3e-05,6.31738]
[1777803016393,36.02,78470.08,0.0,0.03529,3e-05,6.3183]
[1777803023400,36.01,78471.42,0.0,0.03531,3e-05,6.32123]
[1777803028405,36.01,78471.72,0.0,0.03531,3e-05,6.3209]
[1777803034411,36.01,78472.07,0.0,0.03529,3e-05,6.31834]
[1777803043420,36.0,78472.2,0.0,0.03528,3e-05,6.31618]
[1777803048426,36.0,78472.79,0.0,0.03529,3e-05,6.31703]
[1777803055178,36.0,78472.24,0.0,0.03526,3e-05,6.3131]
[1777803060439,36.0,78470.69,0.0,0.0352,3e-05,6.30496]
[1777803065444,35.99,78468.55,0.0,0.03514,3e-05,6.29536]
[1777803070449,35.99,78466.16,0.0,0.03507,3e-05,6.28461]
[1777803077333,35.99,78465.29,0.0,0.03504,3e-05,6.27973]
[1777803082461,35.99,78463.6,0.0,0.03498,3e-05,6.27169]
[1777803087466,35.99,78463.03,0.0,0.03496,3e-05,6.26833]
[1777803093472,35.98,78462.93,0.0,0.03494,3e-05,6.26429]
[1777803098477,35.98,78464.07,0.0,0.03496,3e-05,6.26775]
[1777803104482,35.98,78463.99,0.0,0.03495,3e-05,6.26619]
[1777803109487,35.98,78464.55,0.0,0.03496,3e-05,6.26736]
[1777803114493,35.98,78465.74,0.0,0.03498,3e-05,6.27101]
[1777803119498,35.97,78468.95,0.0,0.03506,3e-05,6.28259]
[1777803124503,35.97,78468.65,0.0,0.03504,3e-05,6.28026]
[1777803129508,35.97,78466.66,0.0,0.03498,3e-05,6.27124]
[1777803134513,35.97,78465.53,0.0,0.03494,3e-05,6.26573]
[1777803139518,35.97,78465.32,0.0,0.03493,3e-05,6.26388]
[1777803144523,35.96,78463.86,0.0,0.03489,3e-05,6.2571]
[1777803150529,35.96,78463.21,0.0,0.03486,3e-05,6.25341]
[1777803155534,35.96,78462.52,0.0,0.03482,3e-05,6.24734]
[1777803160539,35.96,78462.13,0.0,0.03481,3e-05,6.24498]
[1777803166545,35.96,78461.53,0.0,0.03479,3e-05,6.24158]
[1777803172551,35.96,78461.2,0.0,0.03477,3e-05,6.23928]
[1777803178556,35.96,78460.75,0.0,0.03475,3e-05,6.23675]
[1777803183561,35.95,78462.18,0.0,0.03478,3e-05,6.24144]
[1777803188916,35.95,78463.79,0.0,0.03482,3e-05,6.24712]
[1777803194572,35.95,78466.15,0.0,0.03488,3e-05,6.25526]
[1777803201578,35.95,78467.24,0.0,0.0349,3e-05,6.25825]
[1777803206583,35.95,78466.95,0.0,0.03488,3e-05,6.25616]
[1777803211588,35.94,78467.44,0.0,0.03488,3e-05,6.25478]
[1777803216593,35.94,78467.08,0.0,0.03486,3e-05,6.25243]
[1777803224528,35.94,78467.39,0.0,0.03486,3e-05,6.25225]
[1777803232609,35.94,78468.59,0.0,0.03488,3e-05,6.25553]
[1777803237614,35.94,78468.16,0.0,0.03486,3e-05,6.25289]
[1777803243620,35.93,78466.78,0.0,0.03482,3e-05,6.24641]
[1777803248625,35.93,78466.79,0.0,0.03481,3e-05,6.24558]
[1777803253629,35.93,78465.02,0.0,0.03476,3e-05,6.23778]
[1777803259628,35.93,78465.02,0.0,0.03476,3e-05,6.23688]
[1777803264641,35.93,78463.35,0.0,0.03471,3e-05,6.22958]
[1777803268301,35.93,78466.91,0.0,0.0348,3e-05,6.2432]
[1777803268645,35.93,78467.32,0.0,0.03481,3e-05,6.24465]
[1777803273650,35.93,78467.81,0.0,0.03482,3e-05,6.2465]
[1777803278655,35.94,78468.8,0.0,0.03487,3e-05,6.25272]
[1777803283660,35.94,78476.76,0.0,0.03509,3e-05,6.28586]
[1777803288665,35.94,78477.52,0.0,0.0351,3e-05,6.28833]
[1777803290520,35.94,78477.79,0.0,0.03511,3e-05,6.2898]
[1777803290667,35.94,78477.93,0.0,0.03512,3e-05,6.29075]
[1777803292211,35.94,78477.93,0.0,0.03512,3e-05,6.29075]
[1777803292669,35.94,78478.06,0.0,0.03512,3e-05,6.29144]
[1777803297674,35.94,78478.25,0.0,0.03512,3e-05,6.291]
[1777803302679,35.94,78478.41,0.0,0.03512,3e-05,6.29042]
[1777803307684,35.93,78478.81,0.0,0.03512,3e-05,6.29145]
[1777803312689,35.93,78478.94,0.0,0.03513,3e-05,6.29205]
[1777803317694,35.93,78479.02,0.0,0.03512,3e-05,6.29114]
[1777803318419,35.93,78479.02,0.0,0.03512,3e-05,6.29114]
[1777803319239,35.93,78479.02,0.0,0.03512,3e-05,6.29114]
[1777803319975,35.93,78478.88,0.0,0.03511,3e-05,6.29011]
[1777803320077,35.93,78478.88,0.0,0.03511,3e-05,6.29011]
[1777803325702,35.93,78479.35,0.0,0.03514,3e-05,6.29373]
[1777803329651,35.94,78479.58,0.0,0.03515,3e-05,6.29579]
[1777803329686,35.94,78479.58,0.0,0.03516,3e-05,6.29618]
[1777803331327,35.94,78479.58,0.0,0.03516,3e-05,6.29618]
[1777803331708,35.94,78479.67,0.0,0.03515,3e-05,6.29489]
[1777803336713,35.94,78479.71,0.0,0.03516,3e-05,6.29696]
[1777803341718,35.94,78480.22,0.0,0.03519,3e-05,6.30089]
[1777803346722,35.95,78480.47,0.0,0.03521,3e-05,6.30315]
[1777803351727,35.95,78479.45,0.0,0.03517,3e-05,6.29842]
[1777803356732,35.94,78477.59,0.0,0.03512,3e-05,6.29039]
[1777803361737,35.95,78477.99,0.0,0.03514,3e-05,6.29395]
[1777803364008,35.95,78477.45,0.0,0.03514,3e-05,6.29258]
[1777803364740,35.95,78477.48,0.0,0.03514,3e-05,6.29306]
[1777803366615,35.95,78477.59,0.0,0.03514,3e-05,6.29393]
[1777803366671,35.95,78477.59,0.0,0.03514,3e-05,6.29393]
[1777803372748,35.96,78477.91,0.0,0.03517,3e-05,6.29786]
[1777803375393,35.96,78477.93,0.0,0.03518,3e-05,6.2987]
[1777803376324,35.96,78477.93,0.0,0.03518,3e-05,6.2987]
[1777803377738,35.96,78477.93,0.0,0.03518,3e-05,6.29945]
[1777803377753,35.96,78478.01,0.0,0.03519,3e-05,6.30013]
[1777803378512,35.96,78478.01,0.0,0.03519,3e-05,6.30013]
[1777803379464,35.96,78478.01,0.0,0.03519,3e-05,6.3005]
[1777803384760,35.96,78478.3,0.0,0.03521,3e-05,6.30392]
[1777803385113,35.96,78478.3,0.0,0.03521,3e-05,6.30392]
[1777803385676,35.96,78478.3,0.0,0.03521,3e-05,6.30392]
[1777803386058,35.96,78478.3,0.0,0.03521,3e-05,6.30392]
[1777803386560,35.96,78478.3,0.0,0.03521,3e-05,6.30392]
[1777803395789,35.97,78478.88,0.0,0.03524,3e-05,6.30776]
[1777803396772,35.97,78478.96,0.0,0.03525,3e-05,6.30842]
[1777803397576,35.97,78478.96,0.0,0.03525,3e-05,6.30842]
[1777803398774,35.97,78478.97,0.0,0.03525,3e-05,6.3092]
[1777803402949,35.97,78478.97,0.0,0.03525,3e-05,6.3092]
[1777803402960,35.97,78478.97,0.0,0.03525,3e-05,6.3092]
[1777803402967,35.97,78478.97,0.0,0.03525,3e-05,6.3092]
[1777803403779,35.97,78478.97,0.0,0.03526,3e-05,6.31097]
[1777803406782,35.98,78469.26,0.0,0.03501,3e-05,6.27284]
[1777803411787,35.97,78467.59,0.0,0.03496,3e-05,6.26518]
[1777803417731,35.97,78469.94,0.0,0.03501,3e-05,6.27319]
[1777803422766,35.97,78470.52,0.0,0.03502,3e-05,6.2744]
[1777803427802,35.97,78468.54,0.0,0.03496,3e-05,6.26547]
[1777803432809,35.97,78467.27,0.0,0.03492,3e-05,6.25947]
[1777803437898,35.96,78466.02,0.0,0.03488,3e-05,6.2537]
[1777803443821,35.96,78466.35,0.0,0.03488,3e-05,6.25371]
[1777803448826,35.96,78467.36,0.0,0.0349,3e-05,6.25678]
[1777803453831,35.96,78466.33,0.0,0.03486,3e-05,6.24937]
[1777803458836,35.96,78466.82,0.0,0.03486,3e-05,6.25041]
[1777803463841,35.96,78467.88,0.0,0.03488,3e-05,6.25371]
[1777803468847,35.95,78469.27,0.0,0.03491,3e-05,6.25831]
[1777803474853,35.95,78470.29,0.0,0.03493,3e-05,6.26117]
[1777803479858,35.95,78470.92,0.0,0.03494,3e-05,6.26269]
[1777803484863,35.95,78472.19,0.0,0.03497,3e-05,6.26674]
[1777803489868,35.95,78472.24,0.0,0.03496,3e-05,6.26594]
[1777803495269,35.95,78472.91,0.0,0.03498,3e-05,6.26759]
[1777803500879,35.94,78472.87,0.0,0.03497,3e-05,6.2662]
[1777803505894,35.94,78472.94,0.0,0.03496,3e-05,6.26548]
[1777803510899,35.94,78472.51,0.0,0.03494,3e-05,6.26278]
[1777803515904,35.94,78471.95,0.0,0.03491,3e-05,6.25719]
[1777803520909,35.94,78472.82,0.0,0.03493,3e-05,6.25969]
[1777803525914,35.94,78472.78,0.0,0.03492,3e-05,6.25859]
[1777803530919,35.93,78470.27,0.0,0.03485,3e-05,6.24772]
[1777803535924,35.93,78464.87,0.0,0.0347,3e-05,6.22559]
[1777803540929,35.93,78464.18,0.0,0.03468,3e-05,6.22219]
[1777803545934,35.93,78465.02,0.0,0.03469,3e-05,6.22486]
[1777803550939,35.93,78463.79,0.0,0.03466,3e-05,6.21934]
[1777803555944,35.93,78463.67,0.0,0.03465,3e-05,6.21824]
[1777803560949,35.93,78463.26,0.0,0.03463,3e-05,6.21604]
[1777803565954,35.93,78462.69,0.0,0.03462,3e-05,6.21319]
[1777803570959,35.93,78462.43,0.0,0.0346,3e-05,6.21161]
[1777803575963,35.92,78462.41,0.0,0.03459,3e-05,6.20862]
[1777803580968,35.92,78461.86,0.0,0.03457,3e-05,6.2059]
[1777803585973,35.92,78461.99,0.0,0.03457,3e-05,6.20591]
[1777803591942,35.92,78461.8,0.0,0.03456,3e-05,6.20459]
[1777803597152,35.92,78461.58,0.0,0.03455,3e-05,6.20323]
[1777803602990,35.92,78461.79,0.0,0.03455,3e-05,6.20351]
[1777803607995,35.92,78461.27,0.0,0.03454,3e-05,6.201]
[1777803614001,35.92,78460.99,0.0,0.03453,3e-05,6.19935]
[1777803619007,35.92,78460.49,0.0,0.03451,3e-05,6.19695]
[1777803624013,35.92,78459.93,0.0,0.03449,3e-05,6.19431]
[1777803629018,35.92,78459.8,0.0,0.03449,3e-05,6.1934]
[1777803634023,35.92,78459.15,0.0,0.03445,3e-05,6.18806]
[1777803639028,35.91,78458.83,0.0,0.03444,3e-05,6.18647]
[1777803645034,35.91,78459.07,0.0,0.03445,3e-05,6.18701]
[1777803652042,35.91,78458.99,0.0,0.03444,3e-05,6.18623]
[1777803657047,35.91,78458.92,0.0,0.03444,3e-05,6.18564]
[1777803663053,35.91,78458.86,0.0,0.03443,3e-05,6.185]
[1777803670060,35.91,78458.82,0.0,0.03443,3e-05,6.18442]
[1777803677719,35.91,78458.7,0.0,0.03442,3e-05,6.18352]
[1777803683073,35.91,78459.28,0.0,0.03444,3e-05,6.18543]
[1777803690080,35.91,78459.24,0.0,0.03443,3e-05,6.18481]
[1777803696086,35.91,78459.23,0.0,0.03442,3e-05,6.18202]
[1777803701092,35.91,78458.66,0.0,0.0344,3e-05,6.1795]
[1777803708099,35.91,78459.0,0.0,0.03441,3e-05,6.18047]
[1777803714798,35.91,78458.96,0.0,0.0344,3e-05,6.17997]
[1777803720111,35.91,78458.06,0.0,0.03438,3e-05,6.17612]
[1777803725116,35.91,78458.09,0.0,0.03438,3e-05,6.17599]
[1777803730909,35.91,78458.61,0.0,0.03439,3e-05,6.17779]
[1777803736127,35.91,78458.2,0.0,0.03438,3e-05,6.17589]
[1777803741132,35.9,78458.64,0.0,0.03439,3e-05,6.17735]
[1777803747021,35.9,78460.08,0.0,0.03442,3e-05,6.18275]
[1777803753144,35.9,78460.07,0.0,0.03441,3e-05,6.17992]
[1777803759106,35.9,78460.18,0.0,0.03441,3e-05,6.18001]
[1777803764155,35.9,78461.89,0.0,0.03445,3e-05,6.18647]
[1777803769160,35.9,78462.31,0.0,0.03446,3e-05,6.18777]
[1777803775167,35.9,78464.6,0.0,0.03452,3e-05,6.1964]
[1777803780172,35.9,78465.41,0.0,0.03453,3e-05,6.19919]
[1777803785177,35.9,78464.94,0.0,0.03452,3e-05,6.19692]
[1777803790182,35.9,78464.24,0.0,0.0345,3e-05,6.19379]
[1777803795187,35.9,78463.62,0.0,0.03448,3e-05,6.19098]
[1777803801193,35.9,78463.09,0.0,0.03446,3e-05,6.18848]
[1777803806198,35.9,78462.72,0.0,0.03445,3e-05,6.18668]
[1777803811203,35.9,78467.26,0.0,0.03455,3e-05,6.20168]
[1777803816208,35.9,78461.92,0.0,0.03441,3e-05,6.18028]
[1777803821212,35.9,78460.11,0.0,0.03436,3e-05,6.17295]
[1777803826217,35.9,78456.35,0.0,0.03426,3e-05,6.15799]
[1777803831222,35.9,78456.17,0.0,0.03426,3e-05,6.15718]
[1777803833141,35.9,78456.17,0.0,0.03426,3e-05,6.15718]
[1777803833224,35.89,78454.99,0.0,0.03423,3e-05,6.15254]
[1777803838229,35.89,78453.0,0.0,0.03418,3e-05,6.14472]
[1777803839402,35.89,78453.0,0.0,0.03418,3e-05,6.14472]
[1777803840231,35.9,78452.12,0.0,0.03415,3e-05,6.1413]
[1777803840856,35.9,78452.12,0.0,0.03415,3e-05,6.1413]
[1777803841016,35.9,78452.12,0.0,0.03415,3e-05,6.1413]
[1777803841855,35.9,78451.64,0.0,0.03414,3e-05,6.13943]
[1777803842235,35.9,78450.01,0.0,0.0341,3e-05,6.13305]
[1777803847240,35.9,78451.83,0.0,0.03415,3e-05,6.14031]
[1777803852245,35.9,78452.64,0.0,0.03417,3e-05,6.14353]
[1777803857250,35.9,78452.87,0.0,0.03417,3e-05,6.14444]
[1777803858872,35.9,78452.91,0.0,0.03417,3e-05,6.14463]
[1777803859810,35.9,78452.91,0.0,0.03417,3e-05,6.14463]
[1777803860433,35.9,78452.91,0.0,0.03417,3e-05,6.14463]
[1777803861254,35.9,78452.88,0.0,0.03417,3e-05,6.1445]
[1777803864827,35.9,78453.42,0.0,0.03419,3e-05,6.14664]
[1777803865258,35.9,78453.06,0.0,0.03418,3e-05,6.14525]
[1777803870886,35.9,78452.43,0.0,0.03416,3e-05,6.14279]
[1777803876269,35.9,78451.12,0.0,0.03412,3e-05,6.13533]
[1777803876726,35.9,78451.12,0.0,0.03412,3e-05,6.13533]
[1777803877270,35.9,78450.48,0.0,0.0341,3e-05,6.13284]
[1777803882275,35.9,78447.35,0.0,0.03402,3e-05,6.12079]
[1777803887280,35.9,78447.62,0.0,0.03403,3e-05,6.12205]
[1777803892285,35.9,78447.9,0.0,0.03404,3e-05,6.12335]
[1777803893221,35.9,78447.9,0.0,0.03404,3e-05,6.12335]
[1777803893251,35.9,78447.9,0.0,0.03404,3e-05,6.12339]
[1777803893943,35.9,78447.9,0.0,0.03404,3e-05,6.12339]
[1777803894287,35.9,78447.67,0.0,0.03403,3e-05,6.12251]
[1777803900293,35.9,78447.15,0.0,0.03402,3e-05,6.12076]
[1777803900421,35.9,78447.15,0.0,0.03402,3e-05,6.12076]
[1777803901294,35.9,78447.24,0.0,0.03402,3e-05,6.12115]
[1777803906299,35.9,78448.25,0.0,0.03405,3e-05,6.12527]
[1777803911304,35.9,78448.7,0.0,0.03406,3e-05,6.1272]
[1777803916309,35.9,78449.05,0.0,0.03407,3e-05,6.12873]
[1777803922243,35.9,78449.17,0.0,0.03408,3e-05,6.12941]
[1777803927320,35.9,78449.63,0.0,0.03409,3e-05,6.1313]
[1777803933326,35.9,78449.92,0.0,0.03409,3e-05,6.13022]
[1777803933448,35.9,78449.92,0.0,0.03409,3e-05,6.13022]
[1777803933493,35.9,78449.92,0.0,0.03409,3e-05,6.13022]
[1777803934328,35.9,78449.92,0.0,0.03409,3e-05,6.13024]
[1777803936304,35.9,78450.16,0.0,0.03409,3e-05,6.13143]
[1777803936332,35.9,78450.43,0.0,0.0341,3e-05,6.13268]
[1777803942172,35.9,78451.11,0.0,0.03413,3e-05,6.13621]
[1777803942258,35.9,78451.11,0.0,0.03413,3e-05,6.13642]
[1777803947318,35.9,78451.11,0.0,0.03413,3e-05,6.13665]
[1777803952348,35.9,78451.7,0.0,0.03415,3e-05,6.13908]
[1777803958354,35.9,78450.04,0.0,0.0341,3e-05,6.1327]
[1777803963359,35.9,78447.75,0.0,0.03404,3e-05,6.12385]
[1777803968365,35.9,78446.94,0.0,0.03403,3e-05,6.12091]
[1777803973603,35.9,78445.57,0.0,0.03399,3e-05,6.11575]
[1777803980377,35.9,78445.43,0.0,0.03399,3e-05,6.11556]
[1777803986383,35.9,78443.47,0.0,0.03394,3e-05,6.10824]
[1777803991388,35.91,78442.31,0.0,0.0339,3e-05,6.10164]
[1777803996393,35.91,78441.65,0.0,0.03389,3e-05,6.09945]
[1777804001398,35.91,78441.39,0.0,0.03388,3e-05,6.09881]
[1777804006403,35.91,78440.21,0.0,0.03385,3e-05,6.09458]
[1777804011408,35.91,78439.58,0.0,0.03384,3e-05,6.09256]
[1777804016413,35.91,78438.76,0.0,0.03382,3e-05,6.08978]
[1777804017323,35.91,78438.76,0.0,0.03382,3e-05,6.08978]
[1777804017414,35.91,78438.44,0.0,0.03382,3e-05,6.08864]
[1777804018850,35.91,78438.44,0.0,0.03382,3e-05,6.08864]
[1777804019416,35.91,78438.37,0.0,0.03381,3e-05,6.08853]
[1777804022558,35.91,78438.2,0.0,0.03381,3e-05,6.08817]
[1777804023340,35.91,78438.2,0.0,0.03381,3e-05,6.08817]
[1777804029426,35.91,78437.68,0.0,0.0338,3e-05,6.08678]
[1777804036433,35.91,78437.47,0.0,0.0338,3e-05,6.08665]
[1777804041438,35.91,78437.13,0.0,0.0338,3e-05,6.08578]
[1777804047115,35.91,78437.0,0.0,0.0338,3e-05,6.08575]
[1777804052449,35.91,78435.17,0.0,0.03374,3e-05,6.07688]
[1777804058455,35.92,78435.75,0.0,0.03376,3e-05,6.07974]
[1777804063459,35.92,78436.04,0.0,0.03377,3e-05,6.0814]
[1777804068464,35.92,78436.03,0.0,0.03377,3e-05,6.08187]
[1777804073469,35.92,78435.13,0.0,0.03375,3e-05,6.07885]
[1777804078474,35.92,78429.65,0.0,0.03362,3e-05,6.05814]
[1777804083479,35.92,78429.99,0.0,0.03363,3e-05,6.06012]
[1777804088484,35.92,78431.64,0.0,0.03368,3e-05,6.0672]
[1777804095491,35.92,78432.18,0.0,0.0337,3e-05,6.07015]
[1777804100496,35.92,78432.28,0.0,0.0337,3e-05,6.07113]
[1777804105503,35.93,78428.94,0.0,0.03362,3e-05,6.05874]
[1777804110508,35.93,78424.48,0.0,0.03351,3e-05,6.04223]
[1777804115512,35.93,78423.71,0.0,0.03349,3e-05,6.03767]
[1777804121518,35.93,78423.02,0.0,0.03348,3e-05,6.03608]
[1777804127412,35.93,78422.92,0.0,0.03348,3e-05,6.03653]
[1777804132529,35.93,78422.83,0.0,0.03348,3e-05,6.03721]
[1777804138535,35.94,78422.64,0.0,0.03349,3e-05,6.03752]
[1777804143540,35.94,78423.79,0.0,0.03352,3e-05,6.04277]
[1777804148545,35.94,78423.63,0.0,0.03352,3e-05,6.04296]
[1777804154551,35.94,78423.79,0.0,0.03353,3e-05,6.04451]
[1777804159556,35.94,78423.21,0.0,0.03352,3e-05,6.04307]
[1777804164561,35.94,78423.11,0.0,0.03353,3e-05,6.04347]
[1777804169566,35.94,78423.21,0.0,0.03353,3e-05,6.04462]
[1777804174571,35.94,78423.3,0.0,0.03353,3e-05,6.04339]
[1777804180039,35.95,78423.28,0.0,0.03353,3e-05,6.04408]
[1777804185582,35.95,78423.36,0.0,0.03354,3e-05,6.04533]
[1777804191296,35.95,78422.56,0.0,0.03353,3e-05,6.04298]
[1777804198402,35.95,78422.91,0.0,0.03354,3e-05,6.04479]
[1777804198462,35.95,78422.91,0.0,0.03354,3e-05,6.04479]
[1777804198595,35.95,78422.94,0.0,0.03354,3e-05,6.04569]
[1777804199750,35.95,78422.8,0.0,0.03354,3e-05,6.04547]
[1777804200597,35.95,78422.62,0.0,0.03354,3e-05,6.04492]
[1777804205602,35.95,78423.25,0.0,0.03356,3e-05,6.04814]
[1777804210607,35.95,78427.03,0.0,0.03366,3e-05,6.06343]
[1777804215612,35.96,78427.03,0.0,0.03367,3e-05,6.06403]
[1777804220617,35.96,78427.28,0.0,0.03368,3e-05,6.0656]
[1777804225622,35.96,78427.02,0.0,0.03367,3e-05,6.06519]
[1777804230627,35.96,78427.83,0.0,0.0337,3e-05,6.06891]
[1777804235632,35.96,78428.13,0.0,0.0337,3e-05,6.06828]
[1777804240636,35.96,78430.08,0.0,0.03375,3e-05,6.07638]
[1777804246500,35.96,78430.02,0.0,0.03375,3e-05,6.07665]
[1777804251647,35.96,78430.81,0.0,0.03378,3e-05,6.08026]
[1777804256652,35.96,78431.65,0.0,0.0338,3e-05,6.08399]
[1777804261656,35.96,78431.68,0.0,0.03381,3e-05,6.08454]
[1777804268663,35.97,78430.53,0.0,0.03378,3e-05,6.08069]
[1777804276672,35.97,78430.42,0.0,0.03378,3e-05,6.08102]
[1777804281677,35.97,78431.04,0.0,0.0338,3e-05,6.08384]
[1777804286682,35.97,78430.59,0.0,0.03379,3e-05,6.08254]
[1777804290686,35.97,78440.96,0.0,0.03406,3e-05,6.12321]
[1777804296692,35.97,78442.39,0.0,0.03409,3e-05,6.12652]
[1777804296852,35.97,78442.39,0.0,0.03409,3e-05,6.12652]
[1777804297693,35.97,78442.76,0.0,0.0341,3e-05,6.128]
[1777804300887,35.97,78442.13,0.0,0.03408,3e-05,6.12559]
[1777804301697,35.97,78441.65,0.0,0.03407,3e-05,6.12373]
[1777804304443,35.97,78441.77,0.0,0.03407,3e-05,6.12426]
[1777804304701,35.97,78441.55,0.0,0.03407,3e-05,6.1234]
[1777804305335,35.97,78441.55,0.0,0.03407,3e-05,6.1234]
[1777804305702,35.97,78442.28,0.0,0.03409,3e-05,6.12628]
[1777804310707,35.97,78442.12,0.0,0.03408,3e-05,6.12572]
[1777804315712,35.97,78444.28,0.0,0.03414,3e-05,6.13422]
[1777804320717,35.97,78447.17,0.0,0.03421,3e-05,6.14547]
[1777804326723,35.97,78448.56,0.0,0.03425,3e-05,6.15082]
[1777804331728,35.97,78449.22,0.0,0.03427,3e-05,6.15327]
[1777804336733,35.97,78446.37,0.0,0.03419,3e-05,6.14201]
[1777804341738,35.97,78446.61,0.0,0.0342,3e-05,6.14293]
[1777804346364,35.97,78448.19,0.0,0.03424,3e-05,6.14907]
[1777804346743,35.97,78448.58,0.0,0.03425,3e-05,6.15054]
[1777804352749,35.97,78447.88,0.0,0.03422,3e-05,6.14525]
[1777804357754,35.97,78447.33,0.0,0.0342,3e-05,6.14306]
[1777804362759,35.97,78447.51,0.0,0.0342,3e-05,6.14371]
[1777804367764,35.97,78443.61,0.0,0.0341,3e-05,6.12842]
[1777804372784,35.97,78446.7,0.0,0.03418,3e-05,6.14058]
[1777804378790,35.97,78448.56,0.0,0.03423,3e-05,6.14778]
[1777804383795,35.97,78449.2,0.0,0.03425,3e-05,6.15017]
[1777804389801,35.97,78449.41,0.0,0.03425,3e-05,6.15088]
[1777804394806,35.97,78448.98,0.0,0.03424,3e-05,6.1491]
[1777804399811,35.97,78450.79,0.0,0.03429,3e-05,6.15604]
[1777804404816,35.97,78450.36,0.0,0.03427,3e-05,6.15421]
[1777804409820,35.97,78449.43,0.0,0.03425,3e-05,6.15042]
[1777804414825,35.97,78449.11,0.0,0.03423,3e-05,6.14665]
[1777804420831,35.97,78448.31,0.0,0.03421,3e-05,6.14344]
[1777804426837,35.97,78447.28,0.0,0.03418,3e-05,6.13938]
[1777804433808,35.97,78447.2,0.0,0.03418,3e-05,6.13903]
[1777804438843,35.97,78446.28,0.0,0.03415,3e-05,6.13545]
[1777804443856,35.97,78450.78,0.0,0.03427,3e-05,6.15308]
[1777804448861,35.97,78458.8,0.0,0.03448,3e-05,6.1843]
[1777804453866,35.96,78459.21,0.0,0.03449,3e-05,6.1855]
[1777804459872,35.96,78459.05,0.0,0.03448,3e-05,6.18442]
[1777804464877,35.96,78458.9,0.0,0.03447,3e-05,6.18347]
[1777804469882,35.96,78461.93,0.0,0.03455,3e-05,6.19502]
[1777804474887,35.96,78462.67,0.0,0.03455,3e-05,6.19504]
[1777804479893,35.96,78463.34,0.0,0.03457,3e-05,6.19725]
[1777804484898,35.96,78463.64,0.0,0.03457,3e-05,6.19792]
[1777804490904,35.96,78464.08,0.0,0.03458,3e-05,6.19907]
[1777804495909,35.96,78464.63,0.0,0.03459,3e-05,6.20074]
[1777804501915,35.96,78465.37,0.0,0.03461,3e-05,6.20303]
[1777804506920,35.96,78465.58,0.0,0.03461,3e-05,6.20333]
[1777804511925,35.96,78463.16,0.0,0.03454,3e-05,6.19327]
[1777804516930,35.95,78460.8,0.0,0.03448,3e-05,6.18357]
[1777804523660,35.95,78460.02,0.0,0.03445,3e-05,6.18008]
[1777804529943,35.95,78458.22,0.0,0.0344,3e-05,6.17261]
[1777804536525,35.95,78456.76,0.0,0.03435,3e-05,6.16419]
[1777804541955,35.95,78449.38,0.0,0.03416,3e-05,6.13508]
[1777804544441,35.95,78449.12,0.0,0.03415,3e-05,6.13406]
[1777804544958,35.95,78448.5,0.0,0.03413,3e-05,6.13164]
[1777804546097,35.95,78448.8,0.0,0.03414,3e-05,6.13283]
[1777804546558,35.95,78448.8,0.0,0.03414,3e-05,6.13283]
[1777804552085,35.95,78449.12,0.0,0.03415,3e-05,6.13412]
[1777804552965,35.95,78449.15,0.0,0.03415,3e-05,6.13423]
[1777804557970,35.95,78449.22,0.0,0.03415,3e-05,6.13454]
[1777804563940,35.95,78449.03,0.0,0.03415,3e-05,6.13386]
[1777804568981,35.95,78446.88,0.0,0.03409,3e-05,6.12554]
[1777804573986,35.95,78447.54,0.0,0.03411,3e-05,6.12819]
[1777804578991,35.95,78447.62,0.0,0.03411,3e-05,6.12859]
[1777804583996,35.95,78448.23,0.0,0.03413,3e-05,6.13103]
[1777804589001,35.95,78447.99,0.0,0.03412,3e-05,6.13014]
[1777804594008,35.95,78447.62,0.0,0.0341,3e-05,6.12636]
[1777804599013,35.95,78447.48,0.0,0.0341,3e-05,6.1259]
[1777804603921,35.95,78447.05,0.0,0.03409,3e-05,6.1243]
[1777804604016,35.95,78447.05,0.0,0.03409,3e-05,6.12433]
[1777804604526,35.95,78447.05,0.0,0.03409,3e-05,6.12433]
[1777804605011,35.95,78447.05,0.0,0.03409,3e-05,6.12435]
[1777804605530,35.95,78447.05,0.0,0.03409,3e-05,6.12435]
[1777804606015,35.95,78447.05,0.0,0.03409,3e-05,6.12438]
[1777804611024,35.95,78436.84,0.0,0.03383,3e-05,6.08485]
[1777804616029,35.96,78436.26,0.0,0.03382,3e-05,6.08303]
[1777804622035,35.96,78433.66,0.0,0.03375,3e-05,6.07353]
[1777804628041,35.96,78433.15,0.0,0.03374,3e-05,6.07213]
[1777804633046,35.96,78433.98,0.0,0.03377,3e-05,6.0759]
[1777804638051,35.96,78433.72,0.0,0.03376,3e-05,6.07537]
[1777804643056,35.96,78434.27,0.0,0.03378,3e-05,6.078]
[1777804649062,35.96,78434.54,0.0,0.03379,3e-05,6.07963]
[1777804653083,35.96,78434.35,0.0,0.03378,3e-05,6.07687]
[1777804654072,35.96,78434.39,0.0,0.03378,3e-05,6.07715]
[1777804659077,35.96,78434.59,0.0,0.03379,3e-05,6.07841]
[1777804665083,35.96,78434.6,0.0,0.03379,3e-05,6.07901]
[1777804671089,35.96,78433.75,0.0,0.03377,3e-05,6.0763]
[1777804676095,35.97,78433.85,0.0,0.03378,3e-05,6.07714]
[1777804681100,35.97,78432.26,0.0,0.03374,3e-05,6.07147]
[1777804686105,35.97,78432.95,0.0,0.03376,3e-05,6.07468]
[1777804692111,35.97,78433.24,0.0,0.03378,3e-05,6.07636]
[1777804699665,35.97,78433.3,0.0,0.03378,3e-05,6.07729]
[1777804705123,35.97,78434.0,0.0,0.0338,3e-05,6.08054]
[1777804710128,35.97,78435.75,0.0,0.03385,3e-05,6.08779]
[1777804715133,35.97,78430.5,0.0,0.03371,3e-05,6.06551]
[1777804720138,35.97,78430.61,0.0,0.03371,3e-05,6.0665]
[1777804725143,35.97,78431.26,0.0,0.03373,3e-05,6.06959]
[1777804730148,35.98,78431.26,0.0,0.03374,3e-05,6.07011]
[1777804736154,35.98,78432.5,0.0,0.03377,3e-05,6.07556]
[1777804741159,35.98,78432.51,0.0,0.03378,3e-05,6.07604]
[1777804741548,35.98,78432.51,0.0,0.03378,3e-05,6.07604]
[1777804742160,35.98,78432.63,0.0,0.03378,3e-05,6.07664]
[1777804747165,35.98,78431.52,0.0,0.03376,3e-05,6.07281]
[1777804755050,35.98,78431.19,0.0,0.03375,3e-05,6.0722]
[1777804759588,35.98,78430.4,0.0,0.03374,3e-05,6.06965]
[1777804760177,35.98,78430.32,0.0,0.03373,3e-05,6.06944]
[1777804761228,35.98,78430.24,0.0,0.03373,3e-05,6.06924]
[1777804762179,35.98,78429.6,0.0,0.03372,3e-05,6.06686]
[1777804763233,35.98,78429.57,0.0,0.03372,3e-05,6.06685]
[1777804764181,35.98,78429.49,0.0,0.03372,3e-05,6.06667]
[1777804771163,35.98,78429.34,0.0,0.0337,3e-05,6.06446]
[1777804776194,35.98,78429.6,0.0,0.03371,3e-05,6.06603]
[1777804781199,35.98,78429.55,0.0,0.03372,3e-05,6.06637]
[1777804786204,35.99,78429.0,0.0,0.03371,3e-05,6.0648]
[1777804791209,35.99,78431.69,0.0,0.03378,3e-05,6.07581]
[1777804797000,35.99,78432.69,0.0,0.03381,3e-05,6.08001]
[1777804797215,35.99,78432.93,0.0,0.03381,3e-05,6.08112]
[1777804802220,35.99,78432.99,0.0,0.03382,3e-05,6.08178]
[1777804808226,35.99,78433.44,0.0,0.03383,3e-05,6.08404]
[1777804813231,35.99,78431.93,0.0,0.0338,3e-05,6.07859]
[1777804818236,35.99,78431.66,0.0,0.03379,3e-05,6.07799]
[1777804823241,35.99,78431.6,0.0,0.0338,3e-05,6.07818]
[1777804828247,35.99,78431.57,0.0,0.0338,3e-05,6.07851]
[1777804834253,35.99,78431.4,0.0,0.03378,3e-05,6.07601]
[1777804839258,35.99,78433.02,0.0,0.03383,3e-05,6.08272]
[1777804845265,35.99,78432.73,0.0,0.03383,3e-05,6.08206]
[1777804850270,35.99,78432.92,0.0,0.03383,3e-05,6.08323]
[1777804855975,36.0,78432.91,0.0,0.03384,3e-05,6.08358]
[1777804861281,36.0,78434.16,0.0,0.03387,3e-05,6.08892]
[1777804866286,36.0,78434.01,0.0,0.03387,3e-05,6.08867]
[1777804871868,36.0,78433.88,0.0,0.03387,3e-05,6.0885]
[1777804877297,36.0,78433.84,0.0,0.03387,3e-05,6.08878]
[1777804884304,36.0,78434.16,0.0,0.03388,3e-05,6.09052]
[1777804890310,36.0,78434.14,0.0,0.03388,3e-05,6.09082]
[1777804896316,36.0,78433.98,0.0,0.03387,3e-05,6.08822]
[1777804901321,36.0,78434.21,0.0,0.03388,3e-05,6.08944]
[1777804906326,36.0,78434.48,0.0,0.03389,3e-05,6.09084]
[1777804910083,36.0,78434.48,0.0,0.03389,3e-05,6.09104]
[1777804910331,36.0,78434.41,0.0,0.03389,3e-05,6.09081]
[1777804913396,36.0,78434.39,0.0,0.03389,3e-05,6.09088]
[1777804913463,36.0,78434.39,0.0,0.03389,3e-05,6.09095]
[1777804915419,36.0,78434.39,0.0,0.03389,3e-05,6.09095]
[1777804915520,36.0,78434.39,0.0,0.03389,3e-05,6.09108]
[1777804920603,36.0,78434.39,0.0,0.03389,3e-05,6.09134]
[1777804921335,36.0,78434.39,0.0,0.03389,3e-05,6.09134]
[1777804921908,36.0,78433.69,0.0,0.03387,3e-05,6.08874]
[1777804922343,36.0,78433.88,0.0,0.03388,3e-05,6.08953]
[1777804928349,36.0,78433.81,0.0,0.03388,3e-05,6.08967]
[1777804933354,36.0,78433.68,0.0,0.03388,3e-05,6.08949]
[1777804939360,36.01,78433.47,0.0,0.03388,3e-05,6.08908]
[1777804944368,36.01,78433.47,0.0,0.03388,3e-05,6.08944]
[1777804945524,36.01,78433.54,0.0,0.03388,3e-05,6.08977]
[1777804946370,36.01,78433.53,0.0,0.03388,3e-05,6.08982]
[1777804946402,36.01,78433.53,0.0,0.03388,3e-05,6.08982]
[1777804947371,36.01,78433.54,0.0,0.03388,3e-05,6.08989]
[1777804947650,36.01,78433.54,0.0,0.03388,3e-05,6.08989]
[1777804947751,36.01,78433.54,0.0,0.03388,3e-05,6.08989]
[1777804950620,36.01,78433.59,0.0,0.03388,3e-05,6.0903]
[1777804951375,36.01,78433.41,0.0,0.03387,3e-05,6.08725]
[1777804952804,36.01,78433.41,0.0,0.03387,3e-05,6.08725]
[1777804952905,36.01,78433.41,0.0,0.03387,3e-05,6.08732]
[1777804955904,36.01,78433.41,0.0,0.03387,3e-05,6.08732]
[1777804956005,36.01,78433.41,0.0,0.03387,3e-05,6.08752]
[1777804959326,36.01,78433.47,0.0,0.03387,3e-05,6.08792]
[1777804959379,36.01,78433.47,0.0,0.03387,3e-05,6.08805]
[1777804960944,36.01,78433.47,0.0,0.03387,3e-05,6.08805]
[1777804961043,36.01,78433.47,0.0,0.03387,3e-05,6.08812]
[1777804964733,36.01,78433.68,0.0,0.03388,3e-05,6.08919]
[1777804965389,36.01,78434.1,0.0,0.03389,3e-05,6.09089]
[1777804965489,36.01,78434.1,0.0,0.03389,3e-05,6.09089]
[1777804966390,36.01,78435.8,0.0,0.03394,3e-05,6.09758]
[1777804966484,36.01,78435.8,0.0,0.03394,3e-05,6.09758]
[1777804967148,36.01,78435.8,0.0,0.03394,3e-05,6.09758]
[1777804968392,36.01,78448.23,0.0,0.03426,3e-05,6.14616]
[1777804973397,36.01,78449.86,0.0,0.0343,3e-05,6.15235]
[1777804979403,36.01,78450.86,0.0,0.03432,3e-05,6.15603]
[1777804984408,36.01,78441.38,0.0,0.03408,3e-05,6.11885]
[1777804989413,36.01,78440.71,0.0,0.03406,3e-05,6.1163]
[1777804994418,36.01,78439.8,0.0,0.03404,3e-05,6.11287]
[1777804999423,36.01,78437.47,0.0,0.03398,3e-05,6.10394]
[1777805004428,36.01,78437.27,0.0,0.03397,3e-05,6.1034]
[1777805009433,36.01,78436.37,0.0,0.03395,3e-05,6.1001]
[1777805014438,36.01,78431.75,0.0,0.03382,3e-05,6.07999]
[1777805019443,36.01,78430.52,0.0,0.03379,3e-05,6.07565]
[1777805025449,36.01,78430.72,0.0,0.0338,3e-05,6.07697]
[1777805031455,36.01,78430.28,0.0,0.03379,3e-05,6.07575]
[1777805037257,36.01,78430.21,0.0,0.0338,3e-05,6.0759]
[1777805042466,36.01,78430.54,0.0,0.03381,3e-05,6.0777]
[1777805047471,36.01,78429.87,0.0,0.03379,3e-05,6.07552]
[1777805048965,36.01,78429.88,0.0,0.03379,3e-05,6.07562]
[1777805051013,36.01,78429.88,0.0,0.03379,3e-05,6.07562]
[1777805057401,36.02,78429.68,0.0,0.03379,3e-05,6.07565]
[1777805062486,36.02,78429.45,0.0,0.03379,3e-05,6.07519]
[1777805068236,36.02,78429.63,0.0,0.0338,3e-05,6.0763]
[1777805074498,36.02,78429.91,0.0,0.0338,3e-05,6.07561]
[1777805080504,36.02,78430.22,0.0,0.03381,3e-05,6.07731]
[1777805085509,36.02,78430.51,0.0,0.03382,3e-05,6.07885]
[1777805090514,36.02,78430.83,0.0,0.03383,3e-05,6.08049]
[1777805096520,36.02,78431.1,0.0,0.03384,3e-05,6.08199]
[1777805101525,36.02,78431.15,0.0,0.03384,3e-05,6.08256]
[1777805106530,36.02,78431.48,0.0,0.03385,3e-05,6.0842]
[1777805111535,36.02,78431.31,0.0,0.03385,3e-05,6.08388]
[1777805114833,36.02,78431.4,0.0,0.03386,3e-05,6.08444]
[1777805115539,36.02,78431.08,0.0,0.03385,3e-05,6.08329]
[1777805120544,36.02,78431.13,0.0,0.03385,3e-05,6.08384]
[1777805127891,36.03,78431.2,0.0,0.03386,3e-05,6.0846]
[1777805133557,36.03,78431.26,0.0,0.03385,3e-05,6.08286]
[1777805139563,36.03,78431.0,0.0,0.03385,3e-05,6.08228]
[1777805146570,36.03,78431.14,0.0,0.03385,3e-05,6.08336]
[1777805151575,36.03,78431.33,0.0,0.03386,3e-05,6.08445]
[1777805156580,36.03,78430.7,0.0,0.03385,3e-05,6.08233]
[1777805161585,36.03,78428.79,0.0,0.0338,3e-05,6.0753]
[1777805163587,36.03,78417.43,0.0,0.03351,3e-05,6.0315]
[1777805163918,36.03,78417.43,0.0,0.03351,3e-05,6.0315]
[1777805164588,36.03,78415.52,0.0,0.03346,3e-05,6.0243]
[1777805169593,36.03,78414.78,0.0,0.03345,3e-05,6.02229]
[1777805174598,36.03,78409.19,0.0,0.03331,3e-05,6.0016]
[1777805179603,36.04,78404.0,0.0,0.03319,3e-05,5.98274]
[1777805184608,36.04,78400.23,0.0,0.0331,3e-05,5.96945]
[1777805190525,36.04,78398.3,0.0,0.03306,3e-05,5.96282]
[1777805195619,36.04,78398.72,0.0,0.03307,3e-05,5.96418]
[1777805200624,36.04,78398.19,0.0,0.03306,3e-05,5.96343]
[1777805205629,36.05,78396.88,0.0,0.03304,3e-05,5.95975]
[1777805210634,36.05,78396.93,0.0,0.03305,3e-05,5.96125]
[1777805215639,36.05,78396.95,0.0,0.03306,3e-05,5.96261]
[1777805220644,36.05,78393.24,0.0,0.03298,3e-05,5.94975]
[1777805225649,36.06,78397.1,0.0,0.03308,3e-05,5.96593]
[1777805230654,36.06,78398.54,0.0,0.03313,3e-05,5.97268]
[1777805236669,36.06,78398.82,0.0,0.03314,3e-05,5.97518]
[1777805241674,36.06,78400.21,0.0,0.03319,3e-05,5.9817]
[1777805246679,36.07,78402.52,0.0,0.03325,3e-05,5.99168]
[1777805251684,36.07,78404.81,0.0,0.03331,3e-05,5.99911]
[1777805256689,36.07,78404.71,0.0,0.03331,3e-05,5.99969]
[1777805261694,36.07,78404.98,0.0,0.03332,3e-05,6.00173]
[1777805267627,36.07,78404.05,0.0,0.03331,3e-05,5.99932]
[1777805272662,36.07,78404.18,0.0,0.03332,3e-05,6.00079]
[1777805277696,36.08,78404.04,0.0,0.03332,3e-05,6.0012]
[1777805282715,36.08,78404.05,0.0,0.03333,3e-05,6.00224]
[1777805289015,36.08,78404.32,0.0,0.03334,3e-05,6.00437]
[1777805294727,36.08,78404.39,0.0,0.03335,3e-05,6.00577]
[1777805299732,36.08,78404.49,0.0,0.03336,3e-05,6.00706]
[1777805304737,36.08,78404.31,0.0,0.03336,3e-05,6.00729]
[1777805309742,36.09,78403.99,0.0,0.03336,3e-05,6.00696]
[1777805316969,36.09,78404.01,0.0,0.03336,3e-05,6.00594]
[1777805322755,36.09,78403.83,0.0,0.03336,3e-05,6.00636]
[1777805327760,36.09,78403.48,0.0,0.03336,3e-05,6.00591]
[1777805332765,36.09,78403.48,0.0,0.03336,3e-05,6.00681]
[1777805339366,36.1,78403.41,0.0,0.03337,3e-05,6.00763]
[1777805345167,36.1,78403.5,0.0,0.03338,3e-05,6.00902]
[1777805350782,36.1,78398.08,0.0,0.03325,3e-05,5.98927]
[1777805356788,36.1,78398.9,0.0,0.03327,3e-05,5.99365]
[1777805361793,36.1,78399.4,0.0,0.03329,3e-05,5.99656]
[1777805369801,36.11,78399.38,0.0,0.0333,3e-05,5.99802]
[1777805374806,36.11,78405.21,0.0,0.03345,3e-05,6.01896]
[1777805379811,36.11,78405.47,0.0,0.03346,3e-05,6.02077]
[1777805384816,36.11,78397.49,0.0,0.03326,3e-05,5.99097]
[1777805389821,36.11,78398.63,0.0,0.0333,3e-05,5.99635]
[1777805394826,36.11,78398.84,0.0,0.03331,3e-05,5.99811]
[1777805401561,36.12,78398.91,0.0,0.03332,3e-05,5.9995]
[1777805406596,36.12,78398.9,0.0,0.03332,3e-05,6.00038]
[1777805411630,36.12,78398.07,0.0,0.03331,3e-05,5.99812]
[1777805416666,36.12,78398.14,0.0,0.03332,3e-05,5.99932]
[1777805421853,36.12,78398.13,0.0,0.03332,3e-05,6.00041]
[1777805427859,36.12,78398.13,0.0,0.03333,3e-05,6.00151]
[1777805432864,36.13,78397.86,0.0,0.03332,3e-05,5.999]
[1777805437869,36.13,78394.72,0.0,0.03325,3e-05,5.9879]
[1777805443875,36.13,78396.43,0.0,0.0333,3e-05,5.99563]
[1777805448880,36.13,78396.63,0.0,0.03331,3e-05,5.99733]
[1777805453885,36.13,78395.63,0.0,0.03329,3e-05,5.99445]
[1777805459891,36.14,78395.97,0.0,0.03331,3e-05,5.99689]
[1777805465897,36.14,78396.1,0.0,0.03332,3e-05,5.9985]
[1777805470902,36.14,78395.25,0.0,0.0333,3e-05,5.99616]
[1777805476908,36.14,78396.02,0.0,0.03333,3e-05,6.0002]
[1777805481913,36.14,78398.13,0.0,0.03339,3e-05,6.00915]
[1777805486918,36.14,78398.13,0.0,0.03339,3e-05,6.00997]
[1777805491923,36.15,78400.35,0.0,0.03344,3e-05,6.01694]
[1777805496927,36.15,78402.83,0.0,0.03351,3e-05,6.02716]
[1777805501932,36.15,78406.73,0.0,0.03361,3e-05,6.04285]
[1777805506937,36.15,78408.9,0.0,0.03367,3e-05,6.05168]
[1777805511942,36.15,78409.9,0.0,0.0337,3e-05,6.05603]
[1777805516947,36.15,78410.57,0.0,0.03372,3e-05,6.05904]
[1777805521952,36.15,78410.68,0.0,0.03373,3e-05,6.05985]
[1777805527958,36.15,78411.77,0.0,0.03376,3e-05,6.06454]
[1777805532963,36.15,78412.36,0.0,0.03378,3e-05,6.06722]
[1777805537968,36.15,78412.37,0.0,0.03378,3e-05,6.06757]
[1777805542973,36.15,78413.09,0.0,0.0338,3e-05,6.0707]
[1777805550884,36.15,78413.18,0.0,0.0338,3e-05,6.07155]
[1777805560954,36.16,78413.2,0.0,0.0338,3e-05,6.06987]
[1777805565996,36.16,78413.03,0.0,0.03379,3e-05,6.06953]
[1777805571001,36.16,78413.0,0.0,0.0338,3e-05,6.06974]
[1777805576007,36.16,78413.09,0.0,0.0338,3e-05,6.07038]
[1777805581012,36.16,78413.08,0.0,0.0338,3e-05,6.0707]
[1777805587018,36.16,78413.16,0.0,0.03381,3e-05,6.07135]
[1777805588309,36.16,78413.14,0.0,0.03381,3e-05,6.07132]
[1777805589020,36.16,78413.18,0.0,0.03381,3e-05,6.07153]
[1777805593334,36.16,78415.37,0.0,0.03387,3e-05,6.08024]
[1777805594025,36.16,78414.94,0.0,0.03386,3e-05,6.07862]
[1777805599030,36.16,78415.14,0.0,0.03386,3e-05,6.07961]
[1777805605037,36.16,78415.37,0.0,0.03387,3e-05,6.08081]
[1777805611043,36.16,78415.16,0.0,0.03385,3e-05,6.07785]
[1777805616048,36.16,78415.07,0.0,0.03385,3e-05,6.07774]
[1777805621053,36.16,78415.03,0.0,0.03385,3e-05,6.07784]
[1777805627145,36.16,78414.36,0.0,0.03384,3e-05,6.07558]
[1777805635067,36.16,78413.34,0.0,0.03382,3e-05,6.07206]
[1777805640072,36.16,78412.42,0.0,0.03379,3e-05,6.06882]
[1777805645077,36.16,78412.41,0.0,0.0338,3e-05,6.0691]
[1777805650083,36.16,78411.83,0.0,0.03378,3e-05,6.06717]
[1777805655088,36.16,78411.56,0.0,0.03378,3e-05,6.06647]
[1777805660093,36.17,78410.75,0.0,0.03376,3e-05,6.06369]
[1777805665098,36.17,78411.39,0.0,0.03378,3e-05,6.06654]
[1777805670103,36.17,78405.4,0.0,0.03363,3e-05,6.04387]
[1777805675108,36.17,78408.75,0.0,0.03371,3e-05,6.05491]
[1777805680112,36.17,78409.57,0.0,0.03373,3e-05,6.05848]
[1777805685117,36.17,78410.38,0.0,0.03375,3e-05,6.062]
[1777805690122,36.17,78410.92,0.0,0.03377,3e-05,6.06442]
[1777805695127,36.17,78411.6,0.0,0.03379,3e-05,6.06739]
[1777805700132,36.17,78411.62,0.0,0.03379,3e-05,6.0678]
[1777805705139,36.17,78411.8,0.0,0.0338,3e-05,6.06879]
[1777805710144,36.17,78411.27,0.0,0.03379,3e-05,6.06709]
[1777805715149,36.17,78410.88,0.0,0.03378,3e-05,6.06588]
[1777805721155,36.17,78410.61,0.0,0.03377,3e-05,6.06523]
[1777805726160,36.17,78409.51,0.0,0.03375,3e-05,6.06135]
[1777805731165,36.17,78404.62,0.0,0.03361,3e-05,6.04057]
[1777805736170,36.18,78404.36,0.0,0.03361,3e-05,6.0401]
[1777805742176,36.18,78404.01,0.0,0.03361,3e-05,6.03936]
[1777805747181,36.18,78403.7,0.0,0.0336,3e-05,6.03872]
[1777805752186,36.18,78403.55,0.0,0.0336,3e-05,6.03869]
[1777805758192,36.18,78402.85,0.0,0.03359,3e-05,6.03666]
[1777805763204,36.18,78402.55,0.0,0.03358,3e-05,6.03608]
[1777805769210,36.18,78401.08,0.0,0.03355,3e-05,6.0311]
[1777805774215,36.18,78400.71,0.0,0.03355,3e-05,6.03026]
[1777805781222,36.18,78399.72,0.0,0.03353,3e-05,6.0273]
[1777805787228,36.19,78399.72,0.0,0.03353,3e-05,6.02809]
[1777805792233,36.19,78399.52,0.0,0.03352,3e-05,6.02551]
[1777805798240,36.19,78399.56,0.0,0.03353,3e-05,6.02646]
[1777805804245,36.19,78398.66,0.0,0.03351,3e-05,6.02372]
[1777805809249,36.19,78398.82,0.0,0.03352,3e-05,6.02498]
[1777805816228,36.19,78398.82,0.0,0.03352,3e-05,6.02537]
[1777805822262,36.19,78398.23,0.0,0.03351,3e-05,6.02439]
[1777805827546,36.19,78399.35,0.0,0.03354,3e-05,6.0293]
[1777805833275,36.2,78400.64,0.0,0.03358,3e-05,6.03497]
[1777805839281,36.2,78400.53,0.0,0.03358,3e-05,6.03519]
[1777805844286,36.2,78397.59,0.0,0.03351,3e-05,6.02445]
[1777805849291,36.2,78395.81,0.0,0.03347,3e-05,6.01827]
[1777805855297,36.2,78395.29,0.0,0.03345,3e-05,6.01471]
[1777805860301,36.2,78395.03,0.0,0.03345,3e-05,6.01445]
[1777805866307,36.2,78394.55,0.0,0.03344,3e-05,6.01343]
[1777805873314,36.21,78394.11,0.0,0.03344,3e-05,6.01275]
[1777805878319,36.21,78394.22,0.0,0.03345,3e-05,6.01391]
[1777805884325,36.21,78397.21,0.0,0.03353,3e-05,6.02617]
[1777805889330,36.21,78397.6,0.0,0.03354,3e-05,6.02828]
[1777805896337,36.21,78398.29,0.0,0.03357,3e-05,6.03175]
[1777805902343,36.21,78397.99,0.0,0.03356,3e-05,6.03128]
[1777805907348,36.21,78397.17,0.0,0.03355,3e-05,6.0287]
[1777805913143,36.21,78397.16,0.0,0.03354,3e-05,6.02686]
[1777805920191,36.21,78396.73,0.0,0.03353,3e-05,6.02605]
[1777805927241,36.22,78396.46,0.0,0.03353,3e-05,6.02583]
[1777805932373,36.22,78395.76,0.0,0.03352,3e-05,6.02389]
[1777805938379,36.22,78395.89,0.0,0.03353,3e-05,6.02513]
[1777805944386,36.22,78396.04,0.0,0.03353,3e-05,6.0264]
[1777805949391,36.22,78395.97,0.0,0.03354,3e-05,6.02674]
[1777805954396,36.22,78395.93,0.0,0.03354,3e-05,6.02717]
[1777805959401,36.22,78396.28,0.0,0.03355,3e-05,6.0291]
[1777805964406,36.22,78396.21,0.0,0.03355,3e-05,6.0294]
[1777805969411,36.23,78395.41,0.0,0.03354,3e-05,6.02688]
[1777805974416,36.23,78395.42,0.0,0.03353,3e-05,6.02514]
[1777805979422,36.23,78395.51,0.0,0.03354,3e-05,6.02606]
[1777805984427,36.23,78395.46,0.0,0.03354,3e-05,6.02646]
[1777805989432,36.23,78395.45,0.0,0.03354,3e-05,6.027]
[1777805994437,36.23,78394.72,0.0,0.03353,3e-05,6.02479]
[1777805999442,36.23,78394.27,0.0,0.03352,3e-05,6.02368]
[1777806004447,36.23,78389.81,0.0,0.03341,3e-05,6.00718]
[1777806009452,36.23,78385.83,0.0,0.03332,3e-05,5.99279]
[1777806014457,36.24,78386.77,0.0,0.03334,3e-05,5.99719]
[1777806019462,36.24,78386.1,0.0,0.03333,3e-05,5.99547]
[1777806024467,36.24,78385.91,0.0,0.03333,3e-05,5.99555]
[1777806030473,36.24,78383.86,0.0,0.03329,3e-05,5.98875]
[1777806035478,36.24,78376.25,0.0,0.03309,3e-05,5.95829]
[1777806040483,36.24,78374.11,0.0,0.03305,3e-05,5.95129]
[1777806045488,36.25,78374.65,0.0,0.03307,3e-05,5.95426]
[1777806050493,36.25,78367.14,0.0,0.03289,3e-05,5.92699]
[1777806055498,36.25,78371.1,0.0,0.033,3e-05,5.94363]
[1777806060503,36.25,78372.96,0.0,0.03305,3e-05,5.95188]
[1777806066273,36.26,78373.43,0.0,0.03307,3e-05,5.95484]
[1777806071514,36.26,78377.8,0.0,0.03319,3e-05,5.97272]
[1777806077520,36.26,78376.14,0.0,0.03315,3e-05,5.96756]
[1777806082525,36.26,78376.08,0.0,0.03316,3e-05,5.9684]
[1777806088531,36.26,78375.61,0.0,0.03316,3e-05,5.9678]
[1777806092535,36.26,78388.39,0.0,0.03347,3e-05,6.01494]
[1777806097539,36.27,78385.21,0.0,0.0334,3e-05,6.00342]
[1777806103533,36.27,78384.94,0.0,0.03339,3e-05,6.0033]
[1777806108551,36.27,78384.4,0.0,0.03339,3e-05,6.00195]
[1777806113556,36.27,78386.12,0.0,0.03343,3e-05,6.00928]
[1777806118561,36.27,78390.17,0.0,0.03354,3e-05,6.02536]
[1777806123566,36.27,78390.27,0.0,0.03355,3e-05,6.02631]
[1777806129714,36.27,78390.49,0.0,0.03356,3e-05,6.02777]
[1777806135030,36.27,78390.76,0.0,0.03357,3e-05,6.02933]
[1777806140791,36.27,78390.97,0.0,0.03358,3e-05,6.03076]
[1777806146589,36.28,78391.27,0.0,0.03359,3e-05,6.0325]
[1777806151594,36.28,78390.91,0.0,0.03357,3e-05,6.02923]
[1777806156599,36.28,78391.1,0.0,0.03358,3e-05,6.03042]
[1777806161605,36.28,78390.88,0.0,0.03358,3e-05,6.0301]
[1777806166974,36.28,78390.48,0.0,0.03357,3e-05,6.02905]
[1777806172623,36.28,78389.86,0.0,0.03356,3e-05,6.0273]
[1777806177628,36.28,78390.11,0.0,0.03357,3e-05,6.02876]
[1777806182633,36.28,78389.96,0.0,0.03357,3e-05,6.0287]
[1777806187638,36.28,78390.11,0.0,0.03357,3e-05,6.02978]
[1777806195646,36.28,78390.37,0.0,0.03359,3e-05,6.03153]
[1777806197313,36.28,78390.38,0.0,0.03359,3e-05,6.0317]
[1777806197648,36.28,78390.34,0.0,0.03359,3e-05,6.03163]
[1777806200005,36.28,78390.48,0.0,0.03359,3e-05,6.03235]
[1777806200577,36.28,78390.48,0.0,0.03359,3e-05,6.03235]
[1777806203485,36.29,78391.51,0.0,0.03362,3e-05,6.03639]
[1777806203654,36.29,78391.68,0.0,0.03362,3e-05,6.0373]
[1777806204157,36.29,78391.68,0.0,0.03362,3e-05,6.0373]
[1777806204655,36.29,78394.37,0.0,0.03369,3e-05,6.04773]
[1777806207270,36.29,78394.69,0.0,0.0337,3e-05,6.04909]
[1777806207658,36.29,78396.61,0.0,0.03375,3e-05,6.05659]
[1777806208008,36.29,78396.61,0.0,0.03375,3e-05,6.05659]
[1777806208659,36.29,78399.61,0.0,0.03383,3e-05,6.06818]
[1777806208696,36.29,78399.61,0.0,0.03383,3e-05,6.06818]
[1777806209660,36.29,78400.11,0.0,0.03384,3e-05,6.07013]
[1777806214665,36.29,78401.48,0.0,0.03387,3e-05,6.0732]
[1777806219670,36.29,78403.01,0.0,0.03391,3e-05,6.0792]
[1777806224676,36.29,78403.61,0.0,0.03392,3e-05,6.08161]
[1777806229681,36.29,78405.74,0.0,0.03398,3e-05,6.08987]
[1777806234686,36.29,78406.48,0.0,0.034,3e-05,6.09275]
[1777806239691,36.29,78407.95,0.0,0.03403,3e-05,6.09838]
[1777806244756,36.29,78408.65,0.0,0.03405,3e-05,6.10103]
[1777806250702,36.29,78409.9,0.0,0.03408,3e-05,6.10572]
[1777806255707,36.29,78410.6,0.0,0.0341,3e-05,6.1083]
[1777806260712,36.29,78410.91,0.0,0.03411,3e-05,6.10938]
[1777806265717,36.29,78411.27,0.0,0.03411,3e-05,6.11063]
[1777806270722,36.29,78411.69,0.0,0.03412,3e-05,6.11207]
[1777806276728,36.28,78412.33,0.0,0.03413,3e-05,6.11194]
[1777806281733,36.28,78412.71,0.0,0.03414,3e-05,6.11322]
[1777806286738,36.28,78411.96,0.0,0.03412,3e-05,6.11016]
[1777806291743,36.28,78401.5,0.0,0.03385,3e-05,6.06963]
[1777806296748,36.28,78399.03,0.0,0.03378,3e-05,6.06032]
[1777806302754,36.29,78397.7,0.0,0.03375,3e-05,6.05549]
[1777806308760,36.29,78395.33,0.0,0.03369,3e-05,6.04674]
[1777806313764,36.29,78393.69,0.0,0.03365,3e-05,6.04081]
[1777806318769,36.29,78393.29,0.0,0.03365,3e-05,6.03968]
[1777806324775,36.29,78395.55,0.0,0.03371,3e-05,6.04882]
[1777806329780,36.29,78395.93,0.0,0.03372,3e-05,6.05061]
[1777806334785,36.29,78396.19,0.0,0.03372,3e-05,6.04956]
[1777806339790,36.29,78395.76,0.0,0.03371,3e-05,6.0482]
[1777806345796,36.29,78395.75,0.0,0.03371,3e-05,6.0486]
[1777806350801,36.29,78395.05,0.0,0.03369,3e-05,6.04622]
[1777806355806,36.29,78399.16,0.0,0.0338,3e-05,6.06235]
[1777806357430,36.29,78401.16,0.0,0.03385,3e-05,6.07007]
[1777806357809,36.29,78402.24,0.0,0.03388,3e-05,6.07426]
[1777806362402,36.29,78403.43,0.0,0.03391,3e-05,6.07892]
[1777806362814,36.29,78404.0,0.0,0.03393,3e-05,6.08116]
[1777806367556,36.29,78403.89,0.0,0.03392,3e-05,6.08079]
[1777806367627,36.29,78403.89,0.0,0.03392,3e-05,6.08079]
[1777806372824,36.29,78404.0,0.0,0.03393,3e-05,6.08134]
[1777806377829,36.29,78404.76,0.0,0.03395,3e-05,6.08422]
[1777806382834,36.29,78406.14,0.0,0.03398,3e-05,6.08958]
[1777806387839,36.29,78406.38,0.0,0.03399,3e-05,6.09051]
[1777806389568,36.29,78406.38,0.0,0.03399,3e-05,6.09051]
[1777806389604,36.29,78406.38,0.0,0.03399,3e-05,6.09051]
[1777806390422,36.29,78406.38,0.0,0.03399,3e-05,6.09051]
[1777806390470,36.29,78406.38,0.0,0.03399,3e-05,6.09051]
[1777806395846,36.34,78407.45,0.0,0.0342,3e-05,6.12193]
[1777806399801,36.37,78407.88,0.0,0.03433,3e-05,6.13988]
[1777806399838,36.38,78407.88,0.0,0.03436,3e-05,6.14514]
[1777806404855,36.39,78407.76,0.0,0.03441,3e-05,6.15185]
[1777806409860,36.4,78407.79,0.0,0.03443,3e-05,6.15448]
[1777806415866,36.4,78407.94,0.0,0.03445,3e-05,6.15801]
[1777806421872,36.41,78408.02,0.0,0.03447,3e-05,6.16125]
[1777806426877,36.41,78407.96,0.0,0.03449,3e-05,6.16344]
[1777806431882,36.42,78407.96,0.0,0.0345,3e-05,6.16584]
[1777806436887,36.42,78408.13,0.0,0.03452,3e-05,6.16886]
[1777806442897,36.43,78408.19,0.0,0.03454,3e-05,6.17188]
[1777806447899,36.43,78407.84,0.0,0.03455,3e-05,6.17285]
[1777806452971,36.43,78408.41,0.0,0.03457,3e-05,6.17491]
[1777806459911,36.44,78408.2,0.0,0.03459,3e-05,6.1773]
[1777806464916,36.44,78408.11,0.0,0.0346,3e-05,6.17922]
[1777806469921,36.45,78408.07,0.0,0.03461,3e-05,6.18128]
[1777806475127,36.45,78409.43,0.0,0.03466,3e-05,6.18875]
[1777806480932,36.46,78410.66,0.0,0.03471,3e-05,6.19611]
[1777806487404,36.46,78410.54,0.0,0.03472,3e-05,6.19729]
[1777806487939,36.47,78410.53,0.0,0.03475,3e-05,6.20222]
[1777806489945,36.48,78410.47,0.0,0.03481,3e-05,6.20994]
[1777806490559,36.48,78410.47,0.0,0.03481,3e-05,6.20994]
[1777806490942,36.49,78410.17,0.0,0.03483,3e-05,6.21265]
[1777806496948,36.53,78411.37,0.0,0.035,3e-05,6.23901]
[1777806501953,36.55,78412.2,0.0,0.03513,3e-05,6.25802]
[1777806506958,36.58,78412.79,0.0,0.03525,3e-05,6.27445]
[1777806508372,36.58,78412.95,0.0,0.03527,3e-05,6.2777]
[1777806509364,36.59,78412.95,0.0,0.03529,3e-05,6.28027]
[1777806514966,36.61,78412.64,0.0,0.03536,3e-05,6.29109]
[1777806519971,36.63,78411.88,0.0,0.03542,3e-05,6.29922]
[1777806524976,36.64,78411.54,0.0,0.03544,3e-05,6.30269]
[1777806530905,36.64,78410.8,0.0,0.03543,3e-05,6.30066]
[1777806530976,36.64,78410.8,0.0,0.03543,3e-05,6.30087]
[1777806535992,36.64,78422.23,0.0,0.03574,3e-05,6.34689]
[1777806540997,36.65,78421.91,0.0,0.03574,3e-05,6.3463]
[1777806546002,36.65,78421.36,0.0,0.03573,3e-05,6.34482]
[1777806553009,36.65,78420.65,0.0,0.03572,3e-05,6.343]
[1777806559015,36.65,78419.53,0.0,0.03569,3e-05,6.33944]
[1777806561932,36.65,78420.09,0.0,0.03571,3e-05,6.34191]
[1777806561989,36.65,78420.09,0.0,0.03571,3e-05,6.34204]
[1777806567023,36.65,78422.92,0.0,0.03579,3e-05,6.35386]
[1777806572028,36.65,78423.27,0.0,0.03579,3e-05,6.35339]
[1777806577033,36.65,78423.4,0.0,0.0358,3e-05,6.3545]
[1777806582879,36.65,78424.21,0.0,0.03582,3e-05,6.35826]
[1777806588044,36.66,78424.59,0.0,0.03584,3e-05,6.36042]
[1777806593049,36.66,78431.48,0.0,0.03602,3e-05,6.38815]
[1777806597399,36.66,78434.79,0.0,0.03611,3e-05,6.4015]
[1777806597984,36.66,78434.79,0.0,0.03611,3e-05,6.4015]
[1777806598111,36.66,78434.79,0.0,0.03611,3e-05,6.4015]
[1777806599055,36.66,78434.72,0.0,0.03611,3e-05,6.40133]
[1777806604060,36.66,78434.3,0.0,0.0361,3e-05,6.3999]
[1777806609065,36.66,78434.39,0.0,0.03611,3e-05,6.40046]
[1777806614070,36.66,78434.4,0.0,0.03611,3e-05,6.4007]
[1777806614383,36.66,78434.4,0.0,0.03611,3e-05,6.4007]
[1777806614482,36.66,78434.4,0.0,0.03611,3e-05,6.40052]
[1777806615105,36.66,78470.61,0.0,0.03709,3e-05,6.54536]
[1777806617073,36.66,78483.88,0.0,0.03745,3e-05,6.59844]
[1777806622084,36.65,78480.75,0.0,0.03735,3e-05,6.58443]
[1777806625087,36.65,78511.52,0.0,0.03821,3e-05,6.70958]
[1777806626088,36.66,78522.32,0.0,0.03851,3e-05,6.75421]
[1777806632094,36.66,78521.95,0.0,0.0385,3e-05,6.75173]
[1777806637230,36.66,78523.99,0.0,0.03856,3e-05,6.76117]
[1777806640102,36.66,78540.95,0.0,0.03905,3e-05,6.83195]
[1777806645107,36.66,78546.82,0.0,0.03922,3e-05,6.85695]
[1777806646378,36.66,78545.75,0.0,0.03919,3e-05,6.85263]
[1777806646477,36.66,78545.75,0.0,0.03919,3e-05,6.85263]
[1777806647167,36.66,78545.75,0.0,0.03919,3e-05,6.85263]
[1777806647917,36.66,78545.75,0.0,0.03919,3e-05,6.85263]
[1777806652223,36.66,78543.7,0.0,0.03914,3e-05,6.84475]
[1777806652324,36.66,78543.7,0.0,0.03914,3e-05,6.84488]
[1777806657625,36.66,78540.77,0.0,0.03906,3e-05,6.83315]
[1777806657700,36.66,78540.77,0.0,0.03906,3e-05,6.83343]
[1777806662523,36.66,78540.47,0.0,0.03904,3e-05,6.83015]
[1777806662542,36.66,78540.47,0.0,0.03903,3e-05,6.82965]
[1777806668130,36.66,78541.46,0.0,0.03906,3e-05,6.83382]
[1777806673135,36.66,78542.1,0.0,0.03909,3e-05,6.83719]
[1777806678140,36.66,78540.81,0.0,0.03905,3e-05,6.83237]
[1777806683145,36.66,78532.74,0.0,0.03883,3e-05,6.79991]
[1777806688150,36.67,78527.21,0.0,0.03868,3e-05,6.77812]
[1777806693155,36.67,78526.0,0.0,0.03864,3e-05,6.77176]
[1777806698162,36.67,78524.82,0.0,0.03862,3e-05,6.76786]
[1777806703167,36.67,78523.86,0.0,0.0386,3e-05,6.76537]
[1777806709052,36.67,78522.72,0.0,0.03858,3e-05,6.76214]
[1777806714178,36.68,78518.37,0.0,0.03846,3e-05,6.74555]
[1777806719183,36.68,78518.6,0.0,0.03848,3e-05,6.74785]
[1777806724189,36.68,78518.2,0.0,0.03848,3e-05,6.74729]
[1777806729057,36.68,78516.4,0.0,0.03843,3e-05,6.74098]
[1777806729194,36.68,78515.97,0.0,0.03842,3e-05,6.73978]
[1777806730408,36.68,78515.97,0.0,0.03842,3e-05,6.73978]
[1777806731196,36.68,78515.89,0.0,0.03843,3e-05,6.74002]
[1777806737202,36.69,78515.85,0.0,0.03844,3e-05,6.74151]
[1777806742207,36.69,78514.27,0.0,0.0384,3e-05,6.73649]
[1777806747212,36.69,78516.03,0.0,0.03846,3e-05,6.74506]
[1777806753218,36.69,78517.68,0.0,0.03851,3e-05,6.75094]
[1777806758222,36.7,78517.92,0.0,0.03852,3e-05,6.75322]
[1777806763227,36.7,78518.02,0.0,0.03853,3e-05,6.75468]
[1777806770192,36.7,78518.04,0.0,0.03855,3e-05,6.75674]
[1777806775239,36.7,78520.17,0.0,0.03861,3e-05,6.76673]
[1777806781247,36.71,78520.78,0.0,0.03864,3e-05,6.77061]
[1777806786252,36.71,78520.9,0.0,0.03865,3e-05,6.77201]
[1777806791258,36.71,78520.85,0.0,0.03866,3e-05,6.77314]
[1777806797264,36.71,78520.9,0.0,0.03867,3e-05,6.77468]
[1777806802269,36.71,78520.89,0.0,0.03868,3e-05,6.77571]
[1777806808275,36.72,78519.74,0.0,0.03865,3e-05,6.7723]
[1777806813280,36.72,78519.75,0.0,0.03865,3e-05,6.77092]
[1777806818529,36.72,78519.53,0.0,0.03865,3e-05,6.77113]
[1777806820246,36.72,78519.53,0.0,0.03865,3e-05,6.77113]
[1777806820287,36.72,78519.27,0.0,0.03865,3e-05,6.77051]
[1777806826293,36.72,78519.39,0.0,0.03866,3e-05,6.77234]
[1777806831298,36.73,78519.46,0.0,0.03867,3e-05,6.77371]
[1777806836303,36.73,78519.7,0.0,0.03868,3e-05,6.7758]
[1777806841308,36.73,78516.87,0.0,0.03861,3e-05,6.76504]
[1777806846725,36.73,78516.11,0.0,0.0386,3e-05,6.76332]
[1777806852319,36.73,78515.66,0.0,0.03859,3e-05,6.76286]
[1777806857951,36.73,78515.5,0.0,0.03859,3e-05,6.76267]
[1777806863332,36.74,78512.76,0.0,0.03853,3e-05,6.75329]
[1777806868337,36.74,78513.91,0.0,0.03857,3e-05,6.75943]
[1777806874343,36.74,78512.07,0.0,0.03852,3e-05,6.75081]
[1777806879348,36.74,78511.69,0.0,0.03851,3e-05,6.75052]
[1777806880473,36.74,78511.69,0.0,0.03851,3e-05,6.75052]
[1777806880522,36.75,78511.69,0.0,0.03852,3e-05,6.75102]
[1777806884277,36.75,78511.58,0.0,0.03852,3e-05,6.75082]
[1777806884374,36.75,78511.58,0.0,0.03852,3e-05,6.75132]
[1777806887744,36.75,78511.5,0.0,0.03852,3e-05,6.75175]
[1777806887784,36.75,78511.5,0.0,0.03852,3e-05,6.752]
[1777806894363,36.75,78511.8,0.0,0.03854,3e-05,6.75468]
[1777806899438,36.75,78512.4,0.0,0.03857,3e-05,6.75811]
[1777806899461,36.75,78512.4,0.0,0.03857,3e-05,6.75834]
[1777806905133,36.76,78513.57,0.0,0.03861,3e-05,6.7643]
[1777806910379,36.76,78513.91,0.0,0.03863,3e-05,6.76681]
[1777806910650,36.76,78513.91,0.0,0.03863,3e-05,6.76681]
[1777806911380,36.76,78513.68,0.0,0.03862,3e-05,6.76631]
[1777806911412,36.76,78513.68,0.0,0.03862,3e-05,6.76631]
[1777806912381,36.76,78513.68,0.0,0.03863,3e-05,6.76651]
[1777806912694,36.76,78513.68,0.0,0.03863,3e-05,6.76651]
[1777806913382,36.76,78513.72,0.0,0.03863,3e-05,6.76692]
[1777806914093,36.76,78513.72,0.0,0.03863,3e-05,6.76692]
[1777806914383,36.76,78514.46,0.0,0.03865,3e-05,6.77018]
[1777806914799,36.76,78514.46,0.0,0.03865,3e-05,6.77018]
[1777806916214,36.76,78514.46,0.0,0.03865,3e-05,6.77039]
[1777806917896,36.76,78514.93,0.0,0.03867,3e-05,6.77275]
[1777806918387,36.76,78517.86,0.0,0.03875,3e-05,6.78503]
[1777806922315,36.76,78519.01,0.0,0.03879,3e-05,6.79031]
[1777806922358,36.76,78519.01,0.0,0.03879,3e-05,6.79049]
[1777806922987,36.76,78519.01,0.0,0.03879,3e-05,6.79049]
[1777806923392,36.76,78519.51,0.0,0.0388,3e-05,6.79253]
[1777806926284,36.76,78520.58,0.0,0.03884,3e-05,6.79733]
[1777806926386,36.76,78520.58,0.0,0.03884,3e-05,6.7975]
[1777806931404,36.76,78522.64,0.0,0.03889,3e-05,6.80437]
[1777806936409,36.77,78523.18,0.0,0.03891,3e-05,6.8074]
[1777806942415,36.77,78521.97,0.0,0.03888,3e-05,6.80338]
[1777806947420,36.77,78522.68,0.0,0.03891,3e-05,6.80711]
[1777806952425,36.77,78523.55,0.0,0.03894,3e-05,6.81147]
[1777806957430,36.77,78524.41,0.0,0.03897,3e-05,6.81571]
[1777806962435,36.77,78525.54,0.0,0.039,3e-05,6.82102]
[1777806968442,36.77,78525.63,0.0,0.03901,3e-05,6.82222]
[1777806974448,36.77,78526.04,0.0,0.03903,3e-05,6.8245]
[1777806979455,36.78,78526.18,0.0,0.03904,3e-05,6.82584]
[1777806984461,36.78,78527.02,0.0,0.03907,3e-05,6.82989]
[1777806989466,36.78,78526.36,0.0,0.03905,3e-05,6.8278]
[1777806994471,36.78,78526.46,0.0,0.03904,3e-05,6.82621]
[1777806999476,36.78,78525.76,0.0,0.03903,3e-05,6.82396]
[1777807005482,36.78,78525.96,0.0,0.03904,3e-05,6.82552]
[1777807010487,36.78,78526.11,0.0,0.03905,3e-05,6.82677]
[1777807016493,36.78,78525.69,0.0,0.03904,3e-05,6.82575]
[1777807022499,36.78,78525.59,0.0,0.03904,3e-05,6.82601]
[1777807027504,36.79,78526.5,0.0,0.03907,3e-05,6.83041]
[1777807036513,36.79,78525.81,0.0,0.03906,3e-05,6.82857]
[1777807042519,36.79,78525.48,0.0,0.03906,3e-05,6.8279]
[1777807047524,36.79,78524.59,0.0,0.03904,3e-05,6.8248]
[1777807052529,36.79,78516.34,0.0,0.03879,3e-05,6.78891]
[1777807057534,36.79,78513.57,0.0,0.03872,3e-05,6.77845]
[1777807063540,36.79,78512.32,0.0,0.03869,3e-05,6.77447]
[1777807068545,36.8,78511.98,0.0,0.03869,3e-05,6.77409]
[1777807074315,36.8,78511.55,0.0,0.03869,3e-05,6.77351]
[1777807079556,36.8,78509.45,0.0,0.03864,3e-05,6.76596]
[1777807085562,36.8,78509.27,0.0,0.03864,3e-05,6.76649]
[1777807090567,36.8,78509.27,0.0,0.03865,3e-05,6.76754]
[1777807096461,36.8,78509.28,0.0,0.03865,3e-05,6.76821]
[1777807101580,36.81,78508.73,0.0,0.03865,3e-05,6.7676]
[1777807107564,36.81,78508.41,0.0,0.03865,3e-05,6.76731]
[1777807109061,36.81,78508.41,0.0,0.03865,3e-05,6.76771]
[1777807109579,36.81,78508.41,0.0,0.03865,3e-05,6.7679]
[1777807110496,36.81,78508.41,0.0,0.03865,3e-05,6.7679]
[1777807110585,36.81,78508.41,0.0,0.03865,3e-05,6.76809]
[1777807113925,36.81,78512.81,0.0,0.03877,3e-05,6.78403]
[1777807114593,36.81,78511.7,0.0,0.03874,3e-05,6.77982]
[1777807116105,36.81,78509.94,0.0,0.03869,3e-05,6.77276]
[1777807116595,36.81,78509.77,0.0,0.03868,3e-05,6.77226]
[1777807116755,36.81,78509.77,0.0,0.03868,3e-05,6.77226]
[1777807117596,36.81,78509.76,0.0,0.03869,3e-05,6.77242]
[1777807118896,36.81,78509.7,0.0,0.03869,3e-05,6.77239]
[1777807119571,36.81,78509.7,0.0,0.03869,3e-05,6.77239]
[1777807120352,36.81,78510.05,0.0,0.0387,3e-05,6.77403]
[1777807120599,36.81,78509.97,0.0,0.0387,3e-05,6.77389]
[1777807125604,36.82,78508.28,0.0,0.03866,3e-05,6.76797]
[1777807131611,36.82,78505.84,0.0,0.0386,3e-05,6.75925]
[1777807136616,36.82,78504.77,0.0,0.03857,3e-05,6.75599]
[1777807141521,36.82,78504.8,0.0,0.03858,3e-05,6.75696]
[1777807141527,36.82,78504.8,0.0,0.03858,3e-05,6.75696]
[1777807141629,36.82,78504.8,0.0,0.03858,3e-05,6.75696]
[1777807141630,36.82,78504.8,0.0,0.03858,3e-05,6.75718]
[1777807147627,36.83,78504.88,0.0,0.0386,3e-05,6.76006]
[1777807151475,36.83,78504.4,0.0,0.03859,3e-05,6.75898]
[1777807151520,36.83,78504.4,0.0,0.0386,3e-05,6.75989]
[1777807158638,36.83,78504.23,0.0,0.03862,3e-05,6.76235]
[1777807163643,36.84,78503.07,0.0,0.0386,3e-05,6.75939]
[1777807168648,36.84,78502.88,0.0,0.03861,3e-05,6.76132]
[1777807173653,36.85,78502.05,0.0,0.03859,3e-05,6.75765]
[1777807178658,36.85,78502.37,0.0,0.03862,3e-05,6.76123]
[1777807184664,36.85,78502.38,0.0,0.03864,3e-05,6.76394]
[1777807189669,36.86,78502.3,0.0,0.03865,3e-05,6.76581]
[1777807194674,36.86,78502.09,0.0,0.03866,3e-05,6.76715]
[1777807200680,36.87,78502.21,0.0,0.03868,3e-05,6.76978]
[1777807205685,36.87,78499.23,0.0,0.03861,3e-05,6.76023]
[1777807210690,36.87,78492.0,0.0,0.03842,3e-05,6.73297]
[1777807215695,36.88,78491.8,0.0,0.03844,3e-05,6.73456]
[1777807221701,36.88,78491.54,0.0,0.03845,3e-05,6.73637]
[1777807226706,36.89,78492.21,0.0,0.03848,3e-05,6.74146]
[1777807231711,36.89,78493.15,0.0,0.03851,3e-05,6.74511]
[1777807236716,36.9,78494.22,0.0,0.03856,3e-05,6.75176]
[1777807239747,36.9,78494.81,0.0,0.03859,3e-05,6.75554]
[1777807240720,36.9,78494.8,0.0,0.03859,3e-05,6.75596]
[1777807246726,36.9,78494.46,0.0,0.03859,3e-05,6.75556]
[1777807251731,36.9,78494.43,0.0,0.03859,3e-05,6.75667]
[1777807258618,36.9,78494.64,0.0,0.03861,3e-05,6.75873]
[1777807265746,36.91,78495.53,0.0,0.03864,3e-05,6.7639]
[1777807270751,36.91,78496.07,0.0,0.03867,3e-05,6.76707]
[1777807276757,36.91,78496.16,0.0,0.03867,3e-05,6.76838]
[1777807283073,36.91,78496.64,0.0,0.0387,3e-05,6.77157]
[1777807288770,36.91,78497.2,0.0,0.03872,3e-05,6.77489]
[1777807293776,36.92,78496.9,0.0,0.0387,3e-05,6.77197]
[1777807298900,36.92,78497.2,0.0,0.03872,3e-05,6.77408]
[1777807303973,36.92,78498.25,0.0,0.03875,3e-05,6.7792]
[1777807309792,36.92,78498.27,0.0,0.03876,3e-05,6.78026]
[1777807315798,36.92,78498.52,0.0,0.03877,3e-05,6.78209]
[1777807320803,36.92,78498.79,0.0,0.03879,3e-05,6.78413]
[1777807325808,36.92,78498.86,0.0,0.03879,3e-05,6.78518]
[1777807330813,36.93,78497.05,0.0,0.03875,3e-05,6.77851]
[1777807336284,36.93,78496.33,0.0,0.03873,3e-05,6.77625]
[1777807342825,36.93,78495.69,0.0,0.03872,3e-05,6.77477]
[1777807347830,36.93,78493.88,0.0,0.03868,3e-05,6.76841]
[1777807353562,36.93,78493.89,0.0,0.03867,3e-05,6.76674]
[1777807358841,36.93,78492.7,0.0,0.03865,3e-05,6.76294]
[1777807363846,36.94,78491.9,0.0,0.03863,3e-05,6.76062]
[1777807368851,36.94,78492.45,0.0,0.03865,3e-05,6.7638]
[1777807374857,36.94,78494.44,0.0,0.03872,3e-05,6.77299]
[1777807380863,36.94,78494.59,0.0,0.03873,3e-05,6.77455]
[1777807386869,36.94,78496.29,0.0,0.03878,3e-05,6.78247]
[1777807391874,36.94,78496.98,0.0,0.03881,3e-05,6.78589]
[1777807397880,36.94,78497.01,0.0,0.03881,3e-05,6.78702]
[1777807403886,36.95,78498.41,0.0,0.03886,3e-05,6.7936]
[1777807408891,36.95,78499.01,0.0,0.03888,3e-05,6.79669]
[1777807413896,36.95,78499.15,0.0,0.03887,3e-05,6.79538]
[1777807418901,36.95,78500.36,0.0,0.03891,3e-05,6.80099]
[1777807423906,36.95,78500.59,0.0,0.03892,3e-05,6.80251]
[1777807428912,36.95,78501.36,0.0,0.03895,3e-05,6.80621]
[1777807433917,36.95,78501.5,0.0,0.03896,3e-05,6.80734]
[1777807438922,36.95,78501.71,0.0,0.03897,3e-05,6.80874]
[1777807443927,36.95,78501.81,0.0,0.03897,3e-05,6.80968]
[1777807448934,36.96,78502.11,0.0,0.03899,3e-05,6.81134]
[1777807454262,36.96,78501.93,0.0,0.03898,3e-05,6.8112]
[1777807459945,36.96,78501.82,0.0,0.03899,3e-05,6.81136]
[1777807464950,36.96,78501.89,0.0,0.03899,3e-05,6.81215]
[1777807469955,36.96,78501.89,0.0,0.03899,3e-05,6.81257]
[1777807475962,36.96,78502.09,0.0,0.03899,3e-05,6.81154]
[1777807481968,36.96,78501.91,0.0,0.03899,3e-05,6.8114]
[1777807486973,36.96,78501.92,0.0,0.03899,3e-05,6.81194]
[1777807491978,36.96,78501.89,0.0,0.039,3e-05,6.81229]
[1777807496983,36.96,78501.16,0.0,0.03898,3e-05,6.8098]
[1777807501988,36.96,78501.84,0.0,0.039,3e-05,6.8131]
[1777807506993,36.97,78501.66,0.0,0.039,3e-05,6.81282]
[1777807511998,36.97,78503.9,0.0,0.03907,3e-05,6.82253]
[1777807517003,36.97,78511.52,0.0,0.03929,3e-05,6.85424]
[1777807522011,36.97,78511.9,0.0,0.0393,3e-05,6.85593]
[1777807527016,36.97,78513.12,0.0,0.03933,3e-05,6.86104]
[1777807532021,36.97,78510.74,0.0,0.03925,3e-05,6.84884]
[1777807537026,36.97,78505.45,0.0,0.0391,3e-05,6.82728]
[1777807542031,36.97,78505.05,0.0,0.0391,3e-05,6.82606]
[1777807548037,36.97,78505.06,0.0,0.0391,3e-05,6.8265]
[1777807553042,36.97,78503.36,0.0,0.03905,3e-05,6.81994]
[1777807559048,36.97,78505.21,0.0,0.03911,3e-05,6.82798]
[1777807564053,36.97,78506.45,0.0,0.03915,3e-05,6.83344]
[1777807569058,36.97,78506.88,0.0,0.03916,3e-05,6.83549]
[1777807574063,36.97,78509.08,0.0,0.03923,3e-05,6.84483]
[1777807579068,36.97,78508.6,0.0,0.03921,3e-05,6.84306]
[1777807584092,36.97,78508.58,0.0,0.03921,3e-05,6.84323]
[1777807589097,36.97,78508.78,0.0,0.03922,3e-05,6.84424]
[1777807594102,36.97,78509.92,0.0,0.03924,3e-05,6.8466]
[1777807601110,36.97,78510.23,0.0,0.03925,3e-05,6.84813]
[1777807607116,36.97,78510.0,0.0,0.03925,3e-05,6.84741]
[1777807612120,36.97,78506.51,0.0,0.03915,3e-05,6.83333]
[1777807617125,36.98,78506.29,0.0,0.03915,3e-05,6.83273]
[1777807622130,36.98,78505.92,0.0,0.03914,3e-05,6.83152]
[1777807627135,36.98,78506.6,0.0,0.03916,3e-05,6.83461]
[1777807632140,36.98,78511.41,0.0,0.0393,3e-05,6.85466]
[1777807638146,36.98,78511.61,0.0,0.0393,3e-05,6.85567]
[1777807643151,36.98,78511.39,0.0,0.0393,3e-05,6.85487]
[1777807649157,36.98,78511.71,0.0,0.03931,3e-05,6.85635]
[1777807654162,36.98,78510.92,0.0,0.03927,3e-05,6.85066]
[1777807659167,36.98,78511.28,0.0,0.03929,3e-05,6.85232]
[1777807664172,36.98,78511.6,0.0,0.0393,3e-05,6.85375]
[1777807669177,36.98,78511.34,0.0,0.03929,3e-05,6.85284]
[1777807674182,36.98,78511.16,0.0,0.03928,3e-05,6.85224]
[1777807679191,36.98,78510.77,0.0,0.03927,3e-05,6.85078]
[1777807684196,36.98,78511.01,0.0,0.03928,3e-05,6.85193]
[1777807689201,36.98,78511.02,0.0,0.03928,3e-05,6.8521]
[1777807695944,36.98,78510.97,0.0,0.03928,3e-05,6.8521]
[1777807701213,36.98,78511.32,0.0,0.0393,3e-05,6.85372]
[1777807707219,36.98,78511.5,0.0,0.0393,3e-05,6.85462]
[1777807712224,36.98,78511.46,0.0,0.03929,3e-05,6.85202]
[1777807717229,36.98,78510.02,0.0,0.03925,3e-05,6.84624]
[1777807722234,36.98,78509.47,0.0,0.03923,3e-05,6.84418]
[1777807728240,36.98,78509.47,0.0,0.03924,3e-05,6.84443]
[1777807734246,36.98,78507.95,0.0,0.03919,3e-05,6.83848]
[1777807741252,36.98,78507.42,0.0,0.03918,3e-05,6.83669]
[1777807746257,36.98,78506.33,0.0,0.03915,3e-05,6.83244]
[1777807751262,36.98,78506.33,0.0,0.03915,3e-05,6.83274]
[1777807756371,36.98,78505.34,0.0,0.03913,3e-05,6.82902]
[1777807762273,36.99,78504.97,0.0,0.03912,3e-05,6.82787]
[1777807768279,36.99,78503.02,0.0,0.03907,3e-05,6.8203]
[1777807773284,36.99,78506.69,0.0,0.03916,3e-05,6.83315]
[1777807778289,36.99,78507.43,0.0,0.03919,3e-05,6.8365]
[1777807783294,36.99,78507.67,0.0,0.03919,3e-05,6.83776]
[1777807788300,36.99,78508.14,0.0,0.03921,3e-05,6.83996]
[1777807794306,36.99,78508.73,0.0,0.03923,3e-05,6.84264]
[1777807799311,36.99,78508.94,0.0,0.03923,3e-05,6.84371]
[1777807804316,36.99,78510.83,0.0,0.03929,3e-05,6.85169]
[1777807810322,36.99,78511.61,0.0,0.03931,3e-05,6.85503]
[1777807815327,36.99,78510.79,0.0,0.03929,3e-05,6.85176]
[1777807820332,36.99,78510.57,0.0,0.03929,3e-05,6.851]
[1777807826870,36.99,78511.05,0.0,0.0393,3e-05,6.85313]
[1777807832344,36.99,78511.8,0.0,0.03931,3e-05,6.85381]
[1777807837349,36.99,78514.05,0.0,0.03937,3e-05,6.86319]
[1777807846358,36.99,78514.61,0.0,0.03939,3e-05,6.86555]
[1777807852364,36.99,78515.3,0.0,0.03941,3e-05,6.86842]
[1777807857369,36.99,78515.46,0.0,0.03941,3e-05,6.86908]
[1777807862374,36.99,78515.61,0.0,0.03942,3e-05,6.86967]
[1777807868380,36.99,78515.99,0.0,0.03943,3e-05,6.87126]
[1777807873385,36.99,78516.16,0.0,0.03943,3e-05,6.87196]
[1777807879391,36.99,78516.17,0.0,0.03943,3e-05,6.87193]
[1777807884396,36.99,78517.17,0.0,0.03946,3e-05,6.87602]
[1777807889401,36.99,78517.39,0.0,0.03947,3e-05,6.87687]
[1777807895407,36.99,78517.34,0.0,0.03945,3e-05,6.87402]
[1777807900412,36.99,78517.35,0.0,0.03945,3e-05,6.87403]
[1777807906418,36.98,78516.92,0.0,0.0394,3e-05,6.86668]
[1777807912424,36.97,78514.22,0.0,0.03929,3e-05,6.85095]
[1777807918231,36.97,78514.22,0.0,0.03926,3e-05,6.84717]
[1777807923435,36.96,78512.85,0.0,0.03919,3e-05,6.83708]
[1777807928440,36.95,78512.0,0.0,0.03914,3e-05,6.82994]
[1777807934445,36.94,78516.07,0.0,0.03923,3e-05,6.84227]
[1777807939450,36.94,78515.27,0.0,0.03918,3e-05,6.83535]
[1777807944455,36.93,78515.0,0.0,0.03915,3e-05,6.83059]
[1777807949460,36.93,78528.58,0.0,0.03952,3e-05,6.88461]
[1777807954465,36.93,78532.98,0.0,0.03963,3e-05,6.90022]
[1777807959470,36.93,78532.92,0.0,0.03963,3e-05,6.89978]
[1777807964475,36.93,78533.13,0.0,0.03963,3e-05,6.90048]
[1777807970481,36.93,78529.71,0.0,0.03953,3e-05,6.88622]
[1777807975486,36.93,78528.44,0.0,0.0395,3e-05,6.88089]
[1777807981492,36.93,78527.85,0.0,0.03948,3e-05,6.87845]
[1777807986497,36.92,78527.27,0.0,0.03945,3e-05,6.8737]
[1777807992503,36.92,78526.39,0.0,0.03939,3e-05,6.86537]
[1777807997508,36.91,78525.38,0.0,0.03933,3e-05,6.85737]
[1777808002513,36.9,78524.47,0.0,0.03928,3e-05,6.84987]
[1777808008519,36.9,78524.32,0.0,0.03925,3e-05,6.84485]
[1777808013524,36.89,78524.55,0.0,0.03921,3e-05,6.83961]
[1777808018529,36.88,78524.74,0.0,0.03919,3e-05,6.83678]
[1777808023534,36.88,78524.49,0.0,0.03916,3e-05,6.83219]
[1777808029017,36.87,78523.81,0.0,0.03912,3e-05,6.82587]
[1777808034570,36.86,78523.61,0.0,0.03908,3e-05,6.82088]
[1777808039575,36.86,78523.06,0.0,0.03904,3e-05,6.8152]
[1777808044580,36.85,78523.0,0.0,0.03902,3e-05,6.81163]
[1777808050586,36.85,78523.66,0.0,0.03901,3e-05,6.81033]
[1777808055591,36.84,78524.21,0.0,0.039,3e-05,6.80927]
[1777808060596,36.83,78525.24,0.0,0.03901,3e-05,6.81023]
[1777808066602,36.83,78525.13,0.0,0.03898,3e-05,6.80581]
[1777808071552,36.82,78524.96,0.0,0.03895,3e-05,6.80253]
[1777808071567,36.82,78524.96,0.0,0.03894,3e-05,6.79997]
[1777808071619,36.82,78524.96,0.0,0.03894,3e-05,6.79997]
[1777808071686,36.82,78524.96,0.0,0.03894,3e-05,6.79997]
[1777808071756,36.82,78524.96,0.0,0.03894,3e-05,6.79997]
[1777808071787,36.82,78524.96,0.0,0.03894,3e-05,6.79997]
[1777808073309,36.82,78524.76,0.0,0.03892,3e-05,6.79783]
[1777808073609,36.82,78537.84,0.0,0.0393,3e-05,6.85199]
[1777808074182,36.82,78537.84,0.0,0.0393,3e-05,6.85199]
[1777808074610,36.82,78543.1,0.0,0.03945,3e-05,6.87385]
[1777808074905,36.82,78543.1,0.0,0.03945,3e-05,6.87385]
[1777808075616,36.82,78541.77,0.0,0.03941,3e-05,6.86836]
[1777808080621,36.82,78535.47,0.0,0.03923,3e-05,6.84258]
[1777808085626,36.82,78536.95,0.0,0.03928,3e-05,6.84912]
[1777808090685,36.82,78537.21,0.0,0.03929,3e-05,6.85046]
[1777808090789,36.82,78537.21,0.0,0.03929,3e-05,6.85046]
[1777808091633,36.82,78538.29,0.0,0.03932,3e-05,6.85497]
[1777808093635,36.82,78548.38,0.0,0.03961,3e-05,6.89701]
[1777808094974,36.82,78553.73,0.0,0.03976,3e-05,6.91929]
[1777808095637,36.82,78554.5,0.0,0.03978,3e-05,6.92243]
[1777808096467,36.82,78554.5,0.0,0.03978,3e-05,6.92243]
[1777808096638,36.82,78554.79,0.0,0.03979,3e-05,6.92361]
[1777808097250,36.82,78554.79,0.0,0.03979,3e-05,6.92361]
[1777808097639,36.82,78554.21,0.0,0.03978,3e-05,6.92115]
[1777808098539,36.82,78554.21,0.0,0.03978,3e-05,6.92115]
[1777808098570,36.82,78554.21,0.0,0.03977,3e-05,6.92109]
[1777808103582,36.82,78550.77,0.0,0.03967,3e-05,6.90654]
[1777808108616,36.82,78550.83,0.0,0.03968,3e-05,6.90669]
[1777808113651,36.82,78552.64,0.0,0.03973,3e-05,6.91409]
[1777808118660,36.82,78554.01,0.0,0.03976,3e-05,6.9196]
[1777808124666,36.82,78559.17,0.0,0.03991,3e-05,6.94076]
[1777808127614,36.82,78559.43,0.0,0.03992,3e-05,6.94167]
[1777808128670,36.82,78561.77,0.0,0.03998,3e-05,6.95128]
[1777808129598,36.82,78561.77,0.0,0.03998,3e-05,6.95128]
[1777808129671,36.82,78565.8,0.0,0.0401,3e-05,6.96806]
[1777808135677,36.82,78587.58,0.0,0.04071,3e-05,7.05602]
[1777808137679,36.82,78597.54,0.0,0.041,3e-05,7.09752]
[1777808142684,36.81,78590.14,0.0,0.04077,3e-05,7.06466]
[1777808147689,36.81,78585.07,0.0,0.04062,3e-05,7.04196]
[1777808152694,36.81,78583.54,0.0,0.04057,3e-05,7.03458]
[1777808157700,36.81,78574.84,0.0,0.0403,3e-05,6.99698]
[1777808162705,36.81,78574.01,0.0,0.04027,3e-05,6.99271]
[1777808164654,36.81,78574.01,0.0,0.04027,3e-05,6.99271]
[1777808165708,36.81,78575.26,0.0,0.04031,3e-05,6.9975]
[1777808167513,36.81,78571.58,0.0,0.0402,3e-05,6.98188]
[1777808167710,36.81,78565.49,0.0,0.04002,3e-05,6.95626]
[1777808169730,36.81,78562.82,0.0,0.03994,3e-05,6.94419]
[1777808170713,36.8,78563.03,0.0,0.03994,3e-05,6.9443]
[1777808170731,36.8,78563.03,0.0,0.03994,3e-05,6.9443]
[1777808171453,36.8,78563.03,0.0,0.03994,3e-05,6.9443]
[1777808177398,36.8,78562.09,0.0,0.03988,3e-05,6.9362]
[1777808177720,36.8,78561.77,0.0,0.03987,3e-05,6.93424]
[1777808182725,36.79,78561.15,0.0,0.03983,3e-05,6.92889]
[1777808187730,36.79,78561.23,0.0,0.03982,3e-05,6.92726]
[1777808192735,36.8,78560.14,0.0,0.03984,3e-05,6.9296]
[1777808197740,36.82,78560.19,0.0,0.0399,3e-05,6.93868]
[1777808202745,36.83,78559.94,0.0,0.03995,3e-05,6.9457]
[1777808207750,36.85,78559.25,0.0,0.03999,3e-05,6.95025]
[1777808211592,36.85,78559.14,0.0,0.04001,3e-05,6.95396]
[1777808211754,36.85,78559.13,0.0,0.04002,3e-05,6.95527]
[1777808215336,36.86,78553.96,0.0,0.0399,3e-05,6.93789]
[1777808215759,36.86,78552.99,0.0,0.03989,3e-05,6.9355]
[1777808220764,36.87,78552.09,0.0,0.03987,3e-05,6.93277]
[1777808226770,36.86,78552.57,0.0,0.03986,3e-05,6.93226]
[1777808229084,36.86,78552.51,0.0,0.03986,3e-05,6.93184]
[1777808229773,36.86,78553.38,0.0,0.03988,3e-05,6.9347]
[1777808234778,36.86,78553.65,0.0,0.03989,3e-05,6.93547]
[1777808235369,36.86,78553.65,0.0,0.03989,3e-05,6.93547]
[1777808235779,36.86,78553.44,0.0,0.03988,3e-05,6.93451]
[1777808237533,36.86,78553.8,0.0,0.03989,3e-05,6.93616]
[1777808237781,36.86,78554.82,0.0,0.03991,3e-05,6.93959]
[1777808238402,36.86,78554.82,0.0,0.03991,3e-05,6.93959]
[1777808238782,36.86,78555.1,0.0,0.03992,3e-05,6.94066]
[1777808239081,36.86,78555.1,0.0,0.03992,3e-05,6.94066]
[1777808239770,36.86,78555.1,0.0,0.03992,3e-05,6.94057]
[1777808245789,36.86,78551.99,0.0,0.03983,3e-05,6.92717]
[1777808251615,36.86,78550.24,0.0,0.03976,3e-05,6.91703]
[1777808256800,36.86,78550.3,0.0,0.03976,3e-05,6.91699]
[1777808261804,36.86,78550.23,0.0,0.03976,3e-05,6.91644]
[1777808266809,36.86,78550.04,0.0,0.03975,3e-05,6.91543]
[1777808271814,36.86,78549.92,0.0,0.03975,3e-05,6.91473]
[1777808277820,36.85,78550.81,0.0,0.03977,3e-05,6.91817]
[1777808283829,36.85,78551.16,0.0,0.03978,3e-05,6.91931]
[1777808288834,36.85,78549.59,0.0,0.03973,3e-05,6.91257]
[1777808293839,36.85,78550.46,0.0,0.03975,3e-05,6.91597]
[1777808298844,36.85,78548.27,0.0,0.03969,3e-05,6.90667]
[1777808304598,36.85,78548.62,0.0,0.0397,3e-05,6.90803]
[1777808304850,36.85,78549.09,0.0,0.03971,3e-05,6.90992]
[1777808306852,36.85,78561.18,0.0,0.04005,3e-05,6.95916]
[1777808312858,36.85,78555.14,0.0,0.03985,3e-05,6.92886]
[1777808317863,36.84,78562.41,0.0,0.04003,3e-05,6.95584]
[1777808318650,36.84,78562.41,0.0,0.04003,3e-05,6.95584]
[1777808318864,36.84,78562.6,0.0,0.04004,3e-05,6.95655]
[1777808323869,36.84,78560.84,0.0,0.03998,3e-05,6.94867]
[1777808329875,36.84,78561.91,0.0,0.04001,3e-05,6.95256]
[1777808334880,36.84,78560.58,0.0,0.03997,3e-05,6.94698]
[1777808339885,36.84,78563.19,0.0,0.04005,3e-05,6.9581]
[1777808344890,36.84,78561.56,0.0,0.04,3e-05,6.95144]
[1777808349895,36.84,78561.63,0.0,0.04,3e-05,6.95124]
[1777808354900,36.84,78562.8,0.0,0.04003,3e-05,6.9556]
[1777808359905,36.84,78563.27,0.0,0.04004,3e-05,6.95706]
[1777808364910,36.84,78562.78,0.0,0.04002,3e-05,6.95449]
[1777808369915,36.84,78562.97,0.0,0.04003,3e-05,6.95475]
[1777808371366,36.84,78561.38,0.0,0.03998,3e-05,6.94803]
[1777808371917,36.83,78556.61,0.0,0.03983,3e-05,6.92543]
[1777808372697,36.83,78556.61,0.0,0.03983,3e-05,6.92543]
[1777808372918,36.83,78553.87,0.0,0.03975,3e-05,6.91398]
[1777808373446,36.83,78553.87,0.0,0.03975,3e-05,6.91398]
[1777808373919,36.83,78551.55,0.0,0.03968,3e-05,6.90431]
[1777808376211,36.83,78551.02,0.0,0.03966,3e-05,6.90204]
[1777808376922,36.83,78552.14,0.0,0.0397,3e-05,6.9067]
[1777808381602,36.83,78551.39,0.0,0.03967,3e-05,6.90344]
[1777808381927,36.83,78548.14,0.0,0.03958,3e-05,6.88995]
[1777808382311,36.83,78548.14,0.0,0.03958,3e-05,6.88995]
[1777808382928,36.83,78546.13,0.0,0.03952,3e-05,6.88157]
[1777808387933,36.83,78545.09,0.0,0.03949,3e-05,6.87737]
[1777808392938,36.83,78545.23,0.0,0.0395,3e-05,6.87803]
[1777808397943,36.84,78545.6,0.0,0.03951,3e-05,6.87966]
[1777808403953,36.84,78545.72,0.0,0.03951,3e-05,6.88028]
[1777808408624,36.84,78545.77,0.0,0.03952,3e-05,6.88059]
[1777808410959,36.84,78545.71,0.0,0.03951,3e-05,6.88037]
[1777808411445,36.84,78545.71,0.0,0.03951,3e-05,6.88037]
[1777808411960,36.84,78546.24,0.0,0.03953,3e-05,6.88259]
[1777808415900,36.84,78546.27,0.0,0.03953,3e-05,6.88271]
[1777808415971,36.84,78547.3,0.0,0.03956,3e-05,6.88705]
[1777808419123,36.84,78547.63,0.0,0.03957,3e-05,6.88842]
[1777808420654,36.84,78547.63,0.0,0.03957,3e-05,6.88842]
[1777808423358,36.84,78548.21,0.0,0.03959,3e-05,6.89083]
[1777808423980,36.84,78548.21,0.0,0.03959,3e-05,6.89083]
[1777808424091,36.84,78548.21,0.0,0.03959,3e-05,6.89083]
[1777808424981,36.84,78548.31,0.0,0.03959,3e-05,6.89125]
[1777808426920,36.84,78548.05,0.0,0.03958,3e-05,6.89014]
[1777808426955,36.84,78548.05,0.0,0.03958,3e-05,6.89014]
[1777808427573,36.84,78548.05,0.0,0.03958,3e-05,6.89014]
[1777808427984,36.84,78548.16,0.0,0.03959,3e-05,6.8906]
[1777808434908,36.84,78548.62,0.0,0.03958,3e-05,6.88994]
[1777808439996,36.84,78549.4,0.0,0.03961,3e-05,6.89317]
[1777808446002,36.84,78549.52,0.0,0.03961,3e-05,6.89366]
[1777808448870,36.84,78549.84,0.0,0.03962,3e-05,6.89495]
[1777808449005,36.84,78549.84,0.0,0.03962,3e-05,6.89494]
[1777808451322,36.84,78550.23,0.0,0.03963,3e-05,6.89655]
[1777808451962,36.84,78550.23,0.0,0.03963,3e-05,6.89654]
[1777808453611,36.84,78550.19,0.0,0.03963,3e-05,6.89634]
[1777808454012,36.84,78554.68,0.0,0.03976,3e-05,6.91503]
[1777808454410,36.84,78554.68,0.0,0.03976,3e-05,6.91503]
[1777808455013,36.84,78559.66,0.0,0.0399,3e-05,6.93574]
[1777808456732,36.84,78561.04,0.0,0.03994,3e-05,6.94143]
[1777808456799,36.84,78561.04,0.0,0.03994,3e-05,6.94143]
[1777808465822,36.83,78563.72,0.0,0.04001,3e-05,6.9519]
[1777808465922,36.83,78563.72,0.0,0.04001,3e-05,6.95171]
[1777808469727,36.83,78563.58,0.0,0.04001,3e-05,6.95081]
[1777808470028,36.83,78564.18,0.0,0.04002,3e-05,6.95325]
[1777808475033,36.83,78566.11,0.0,0.04007,3e-05,6.9607]
[1777808480037,36.83,78564.94,0.0,0.04004,3e-05,6.95528]
[1777808486044,36.83,78564.61,0.0,0.04002,3e-05,6.95329]
[1777808491049,36.83,78564.11,0.0,0.03999,3e-05,6.94816]
[1777808496055,36.83,78563.18,0.0,0.03996,3e-05,6.94378]
[1777808501059,36.83,78561.72,0.0,0.03992,3e-05,6.9373]
[1777808506064,36.83,78565.14,0.0,0.04001,3e-05,6.95113]
[1777808511069,36.83,78564.05,0.0,0.03998,3e-05,6.9461]
[1777808516074,36.83,78567.85,0.0,0.04008,3e-05,6.96147]
[1777808516930,36.83,78567.85,0.0,0.04008,3e-05,6.96147]
[1777808517031,36.83,78567.85,0.0,0.04008,3e-05,6.96136]
[1777808518396,36.82,78568.58,0.0,0.0401,3e-05,6.9643]
[1777808519077,36.82,78569.1,0.0,0.04012,3e-05,6.96636]
[1777808524083,36.82,78570.15,0.0,0.04014,3e-05,6.97014]
[1777808529088,36.82,78570.97,0.0,0.04016,3e-05,6.97296]
[1777808534093,36.82,78577.51,0.0,0.04034,3e-05,6.99907]
[1777808536761,36.82,78577.61,0.0,0.04033,3e-05,6.99783]
[1777808537096,36.81,78579.64,0.0,0.04037,3e-05,7.00289]
[1777808542101,36.81,78584.21,0.0,0.04048,3e-05,7.01956]
[1777808547106,36.81,78590.13,0.0,0.04065,3e-05,7.04346]
[1777808552111,36.8,78590.47,0.0,0.04064,3e-05,7.04104]
[1777808557116,36.8,78594.27,0.0,0.04074,3e-05,7.05591]
[1777808563122,36.8,78591.22,0.0,0.04064,3e-05,7.04152]
[1777808568127,36.8,78590.47,0.0,0.04061,3e-05,7.03723]
[1777808571847,36.8,78590.3,0.0,0.0406,3e-05,7.03605]
[1777808572125,36.8,78590.3,0.0,0.0406,3e-05,7.03582]
[1777808577136,36.79,78591.35,0.0,0.04062,3e-05,7.03911]
[1777808582141,36.79,78593.52,0.0,0.04068,3e-05,7.04712]
[1777808582170,36.79,78593.52,0.0,0.04068,3e-05,7.04712]
[1777808583142,36.79,78595.92,0.0,0.04075,3e-05,7.05701]
[1777808589149,36.79,78601.29,0.0,0.0409,3e-05,7.07831]
[1777808594155,36.79,78606.99,0.0,0.04105,3e-05,7.10097]
[1777808599160,36.78,78608.72,0.0,0.04109,3e-05,7.10663]
[1777808601226,36.78,78609.04,0.0,0.0411,3e-05,7.10767]
[1777808602163,36.78,78609.02,0.0,0.0411,3e-05,7.10723]
[1777808603055,36.78,78609.02,0.0,0.0411,3e-05,7.10723]
[1777808603099,36.78,78609.02,0.0,0.04109,3e-05,7.10611]
[1777808603358,36.78,78609.02,0.0,0.04109,3e-05,7.10611]
[1777808604136,36.78,78609.02,0.0,0.04109,3e-05,7.10549]
[1777808605168,36.78,78724.01,0.0,0.04461,3e-05,7.60493]
[1777808607170,36.78,78738.8,0.0,0.04507,3e-05,7.66926]
[1777808612328,36.77,78736.33,0.0,0.04494,3e-05,7.65151]
[1777808613094,36.77,78736.33,0.0,0.04494,3e-05,7.65151]
[1777808614168,36.77,78720.12,0.0,0.04442,3e-05,7.57805]
[1777808614435,36.77,78720.12,0.0,0.04442,3e-05,7.57805]
[1777808614512,36.77,78720.12,0.0,0.04441,3e-05,7.57745]
[1777808615432,36.77,78720.12,0.0,0.04441,3e-05,7.57745]
[1777808615673,36.77,78720.12,0.0,0.04441,3e-05,7.57686]
[1777808617185,36.76,78704.13,0.0,0.0439,3e-05,7.50559]
[1777808618186,36.76,78718.98,0.0,0.04437,3e-05,7.57062]
[1777808624192,36.76,78714.77,0.0,0.0442,3e-05,7.54783]
[1777808628196,36.75,78704.44,0.0,0.04386,3e-05,7.49992]
[1777808634202,36.75,78700.11,0.0,0.0437,3e-05,7.47776]
[1777808639207,36.74,78692.52,0.0,0.04345,3e-05,7.44197]
[1777808644212,36.74,78695.29,0.0,0.04352,3e-05,7.45199]
[1777808646214,36.74,78706.08,0.0,0.04385,3e-05,7.49844]
[1777808651219,36.73,78709.09,0.0,0.04392,3e-05,7.50899]
[1777808656224,36.73,78710.21,0.0,0.04394,3e-05,7.51118]
[1777808661229,36.72,78707.52,0.0,0.04384,3e-05,7.49664]
[1777808666234,36.72,78709.52,0.0,0.04388,3e-05,7.50282]
[1777808671239,36.72,78704.97,0.0,0.0437,3e-05,7.47746]
[1777808676244,36.71,78702.06,0.0,0.0436,3e-05,7.46228]
[1777808681249,36.71,78702.09,0.0,0.04358,3e-05,7.46009]
[1777808686254,36.7,78700.46,0.0,0.04351,3e-05,7.45065]
[1777808691259,36.7,78699.62,0.0,0.04347,3e-05,7.44476]
[1777808697265,36.7,78695.9,0.0,0.04334,3e-05,7.42586]
[1777808702270,36.69,78699.63,0.0,0.04344,3e-05,7.44017]
[1777808705273,36.69,78711.31,0.0,0.04379,3e-05,7.49023]
[1777808710278,36.69,78711.35,0.0,0.04378,3e-05,7.48789]
[1777808715283,36.68,78715.64,0.0,0.04389,3e-05,7.50426]
[1777808720288,36.68,78717.42,0.0,0.04393,3e-05,7.5095]
[1777808725292,36.67,78722.9,0.0,0.04408,3e-05,7.531]
[1777808730297,36.67,78727.95,0.0,0.04422,3e-05,7.55042]
[1777808733389,36.67,78729.07,0.0,0.04423,3e-05,7.5509]
[1777808733489,36.67,78729.07,0.0,0.04423,3e-05,7.5509]
[1777808733490,36.67,78729.07,0.0,0.04423,3e-05,7.5509]
[1777808734301,36.67,78729.3,0.0,0.04423,3e-05,7.55132]
[1777808734389,36.67,78729.3,0.0,0.04423,3e-05,7.55132]
[1777808735302,36.66,78729.52,0.0,0.04423,3e-05,7.55195]
[1777808740308,36.66,78728.38,0.0,0.04418,3e-05,7.54504]
[1777808745313,36.66,78728.13,0.0,0.04416,3e-05,7.54222]
[1777808750318,36.66,78727.86,0.0,0.04414,3e-05,7.53927]
[1777808755323,36.65,78719.79,0.0,0.04388,3e-05,7.50207]
[1777808760328,36.65,78714.92,0.0,0.04371,3e-05,7.47922]
[1777808765333,36.65,78715.3,0.0,0.04372,3e-05,7.47967]
[1777808770338,36.65,78714.79,0.0,0.04369,3e-05,7.47621]
[1777808775343,36.65,78713.53,0.0,0.04365,3e-05,7.46944]
[1777808781338,36.64,78708.97,0.0,0.04349,3e-05,7.44792]
[1777808786353,36.64,78706.25,0.0,0.04339,3e-05,7.43384]
[1777808791358,36.64,78699.69,0.0,0.04316,3e-05,7.40048]
[1777808795903,36.63,78693.66,0.0,0.04296,3e-05,7.37275]
[1777808795940,36.63,78693.66,0.0,0.04296,3e-05,7.37246]
[1777808800367,36.63,78672.21,0.0,0.0423,3e-05,7.27813]
[1777808805372,36.63,78665.89,0.0,0.0421,3e-05,7.25018]
[1777808810377,36.63,78660.68,0.0,0.04194,3e-05,7.22727]
[1777808815382,36.63,78659.13,0.0,0.04189,3e-05,7.22026]
[1777808820387,36.63,78657.35,0.0,0.04184,3e-05,7.21231]
[1777808825392,36.63,78646.99,0.0,0.04152,3e-05,7.1677]
[1777808830397,36.63,78647.99,0.0,0.04155,3e-05,7.17208]
[1777808831336,36.63,78647.99,0.0,0.04155,3e-05,7.17208]
[1777808831353,36.63,78647.99,0.0,0.04155,3e-05,7.1721]
[1777808832395,36.63,78647.99,0.0,0.04155,3e-05,7.1721]
[1777808832400,36.63,78650.07,0.0,0.04162,3e-05,7.18127]
[1777808832615,36.63,78650.07,0.0,0.04162,3e-05,7.18127]
[1777808832703,36.63,78650.07,0.0,0.04162,3e-05,7.1811]
[1777808833477,36.63,78650.07,0.0,0.04162,3e-05,7.1811]
[1777808834017,36.63,78650.07,0.0,0.04161,3e-05,7.18071]
[1777808836404,36.63,78738.95,0.0,0.04435,3e-05,7.56875]
[1777808841012,36.63,78744.01,0.0,0.0445,3e-05,7.58967]
[1777808841318,36.63,78744.01,0.0,0.0445,3e-05,7.58967]
[1777808841408,36.62,78754.41,0.0,0.04483,3e-05,7.63564]
[1777808842642,36.62,78754.41,0.0,0.04483,3e-05,7.63545]
[1777808843410,36.62,78795.7,0.0,0.04616,3e-05,7.822]
[1777808843453,36.62,78795.7,0.0,0.04616,3e-05,7.822]
[1777808844088,36.63,78795.7,0.0,0.04617,3e-05,7.82225]
[1777808844676,36.63,78795.7,0.0,0.04617,3e-05,7.82225]
[1777808845412,36.63,78828.56,0.0,0.04725,3e-05,7.97277]
[1777808845835,36.63,78828.56,0.0,0.04725,3e-05,7.97277]
[1777808845893,36.63,78828.56,0.0,0.04725,3e-05,7.97281]
[1777808848619,36.63,78820.59,0.0,0.04699,3e-05,7.93633]
[1777808848647,36.63,78820.59,0.0,0.04699,3e-05,7.93633]
[1777808849416,36.63,78811.74,0.0,0.04669,3e-05,7.89555]
[1777808851411,36.63,78803.37,0.0,0.0464,3e-05,7.85424]
[1777808855424,36.62,78791.47,0.0,0.04601,3e-05,7.79958]
[1777808856005,36.62,78791.47,0.0,0.04601,3e-05,7.79958]
[1777808856186,36.62,78791.47,0.0,0.04601,3e-05,7.79958]
[1777808856287,36.62,78791.47,0.0,0.04601,3e-05,7.79956]
[1777808857426,36.62,78778.1,0.0,0.04557,3e-05,7.73833]
[1777808857593,36.62,78778.1,0.0,0.04557,3e-05,7.73833]
[1777808858427,36.62,78758.61,0.0,0.04494,3e-05,7.65008]
[1777808859087,36.62,78758.61,0.0,0.04494,3e-05,7.65008]
[1777808859313,36.62,78758.61,0.0,0.04493,3e-05,7.64954]
[1777808862431,36.62,78746.59,0.0,0.04454,3e-05,7.59428]
[1777808867435,36.61,78743.27,0.0,0.04442,3e-05,7.57722]
[1777808872440,36.61,78736.27,0.0,0.04418,3e-05,7.54389]
[1777808875894,36.61,78736.82,0.0,0.04419,3e-05,7.54514]
[1777808876444,36.61,78745.52,0.0,0.04446,3e-05,7.58343]
[1777808876938,36.61,78745.52,0.0,0.04446,3e-05,7.58343]
[1777808877173,36.61,78745.52,0.0,0.04446,3e-05,7.58343]
[1777808877204,36.61,78745.52,0.0,0.04446,3e-05,7.58343]
[1777808877269,36.61,78745.52,0.0,0.04445,3e-05,7.58272]
[1777808877602,36.61,78745.52,0.0,0.04445,3e-05,7.58272]
[1777808877636,36.61,78745.52,0.0,0.04445,3e-05,7.58272]
[1777808877750,36.61,78745.52,0.0,0.04445,3e-05,7.58272]
[1777808877783,36.61,78745.52,0.0,0.04445,3e-05,7.58272]
[1777808878351,36.61,78745.52,0.0,0.04445,3e-05,7.58272]
[1777808878435,36.61,78745.52,0.0,0.04445,3e-05,7.58194]
[1777808879447,36.61,78789.61,0.0,0.04586,3e-05,7.77934]
[1777808885453,36.6,78794.13,0.0,0.04597,3e-05,7.79513]
[1777808886545,36.6,78793.38,0.0,0.04594,3e-05,7.79094]
[1777808886593,36.6,78793.38,0.0,0.04594,3e-05,7.79094]
[1777808887455,36.59,78793.14,0.0,0.04593,3e-05,7.78909]
[1777808887752,36.59,78793.14,0.0,0.04593,3e-05,7.78909]
[1777808887803,36.59,78793.14,0.0,0.04593,3e-05,7.78909]
[1777808888456,36.59,78789.7,0.0,0.04581,3e-05,7.77273]
[1777808891459,36.59,78776.34,0.0,0.04536,3e-05,7.71025]
[1777808896464,36.59,78773.88,0.0,0.04526,3e-05,7.69596]
[1777808901469,36.58,78769.7,0.0,0.0451,3e-05,7.67409]
[1777808904472,36.58,78784.44,0.0,0.04557,3e-05,7.73858]
[1777808908599,36.57,78788.26,0.0,0.04567,3e-05,7.75301]
[1777808908654,36.57,78788.26,0.0,0.04567,3e-05,7.75301]
[1777808909477,36.57,78810.81,0.0,0.04641,3e-05,7.85575]
[1777808910113,36.57,78810.81,0.0,0.04641,3e-05,7.85575]
[1777808910164,36.57,78810.81,0.0,0.04641,3e-05,7.85575]
[1777808910269,36.57,78810.81,0.0,0.04641,3e-05,7.85592]
[1777808911431,36.57,78810.81,0.0,0.04641,3e-05,7.85592]
[1777808911479,36.57,78819.14,0.0,0.04667,3e-05,7.89141]
[1777808911884,36.57,78819.14,0.0,0.04667,3e-05,7.89141]
[1777808912480,36.57,78813.15,0.0,0.04647,3e-05,7.86423]
[1777808915483,36.57,78803.52,0.0,0.04616,3e-05,7.82116]
[1777808919487,36.58,78813.46,0.0,0.04649,3e-05,7.86711]
[1777808924492,36.57,78817.75,0.0,0.04663,3e-05,7.88568]
[1777808926153,36.57,78818.5,0.0,0.04665,3e-05,7.88891]
[1777808926235,36.57,78818.5,0.0,0.04665,3e-05,7.88891]
[1777808926494,36.57,78822.35,0.0,0.04678,3e-05,7.90628]
[1777808926580,36.57,78822.35,0.0,0.04678,3e-05,7.90628]
[1777808926619,36.57,78822.35,0.0,0.04678,3e-05,7.90628]
[1777808927495,36.57,78823.27,0.0,0.0468,3e-05,7.91024]
[1777808932500,36.57,78816.16,0.0,0.04656,3e-05,7.87658]
[1777808937505,36.57,78819.62,0.0,0.04667,3e-05,7.89138]
[1777808940711,36.57,78823.37,0.0,0.04679,3e-05,7.90823]
[1777808940767,36.57,78823.37,0.0,0.04679,3e-05,7.90823]
[1777808941264,36.57,78823.37,0.0,0.04679,3e-05,7.90823]
[1777808941308,36.57,78823.37,0.0,0.04679,3e-05,7.90823]
[1777808942067,36.57,78823.37,0.0,0.04679,3e-05,7.90835]
[1777808942118,36.57,78823.37,0.0,0.04679,3e-05,7.90835]
[1777808942477,36.57,78823.37,0.0,0.04679,3e-05,7.90845]
[1777808942743,36.57,78823.37,0.0,0.04679,3e-05,7.90845]
[1777808942768,36.57,78823.37,0.0,0.04679,3e-05,7.90845]
[1777808943488,36.57,78823.37,0.0,0.04679,3e-05,7.90855]
[1777808946506,36.57,78836.18,0.0,0.04722,3e-05,7.96759]
[1777808946533,36.57,78836.18,0.0,0.04722,3e-05,7.96759]
[1777808951518,36.57,78822.55,0.0,0.04677,3e-05,7.90538]
[1777808951581,36.57,78822.55,0.0,0.04677,3e-05,7.90538]
[1777808952414,36.57,78822.55,0.0,0.04677,3e-05,7.90538]
[1777808953520,36.57,78803.27,0.0,0.04614,3e-05,7.81788]
[1777808958525,36.57,78802.47,0.0,0.04611,3e-05,7.81422]
[1777808963530,36.57,78812.81,0.0,0.04645,3e-05,7.86149]
[1777808968577,36.57,78809.2,0.0,0.04634,3e-05,7.84534]
[1777808972799,36.57,78805.25,0.0,0.04619,3e-05,7.82409]
[1777808973399,36.57,78805.25,0.0,0.04619,3e-05,7.82398]
[1777808974087,36.57,78805.25,0.0,0.04619,3e-05,7.82398]
[1777808974420,36.57,78805.25,0.0,0.04619,3e-05,7.82388]
[1777808979588,36.57,78804.95,0.0,0.04618,3e-05,7.82275]
[1777808981041,36.57,78804.95,0.0,0.04618,3e-05,7.82275]
[1777808981573,36.57,78804.95,0.0,0.04618,3e-05,7.82275]
[1777808982265,36.57,78804.94,0.0,0.04618,3e-05,7.82329]
[1777808982366,36.57,78804.94,0.0,0.04618,3e-05,7.82357]
[1777808982611,36.57,78804.94,0.0,0.04618,3e-05,7.82357]
[1777808983592,36.57,78804.71,0.0,0.04618,3e-05,7.82279]
[1777808984005,36.57,78804.71,0.0,0.04618,3e-05,7.82279]
[1777808984497,36.57,78804.71,0.0,0.04618,3e-05,7.82279]
[1777808986787,36.57,78805.49,0.0,0.04621,3e-05,7.8272]
[1777808987437,36.57,78805.49,0.0,0.04621,3e-05,7.8272]
[1777808988287,36.58,78805.49,0.0,0.04621,3e-05,7.82748]
[1777808988387,36.58,78805.49,0.0,0.04621,3e-05,7.82776]
[1777808989097,36.58,78805.49,0.0,0.04621,3e-05,7.82776]
[1777808989101,36.58,78805.49,0.0,0.04622,3e-05,7.82805]
[1777808989823,36.58,78805.49,0.0,0.04622,3e-05,7.82805]
[1777808989920,36.58,78805.49,0.0,0.04622,3e-05,7.82835]
[1777808993047,36.58,78800.58,0.0,0.04606,3e-05,7.80662]
[1777808993486,36.58,78800.58,0.0,0.04606,3e-05,7.80693]
[1777808994377,36.58,78800.58,0.0,0.04606,3e-05,7.80693]
[1777808999608,36.58,78798.63,0.0,0.04602,3e-05,7.80005]
[1777809004613,36.58,78797.04,0.0,0.04598,3e-05,7.79446]
[1777809009618,36.59,78795.78,0.0,0.04594,3e-05,7.78998]
[1777809014623,36.59,78795.4,0.0,0.04593,3e-05,7.78788]
[1777809019628,36.58,78794.6,0.0,0.0459,3e-05,7.78394]
[1777809024633,36.58,78790.05,0.0,0.04575,3e-05,7.76307]
[1777809029638,36.58,78784.75,0.0,0.04558,3e-05,7.73914]
[1777809030457,36.58,78784.75,0.0,0.04558,3e-05,7.73914]
[1777809030493,36.58,78784.75,0.0,0.04558,3e-05,7.73917]
[1777809031323,36.58,78784.75,0.0,0.04558,3e-05,7.73917]
[1777809031406,36.58,78784.75,0.0,0.04556,3e-05,7.73649]
[1777809032625,36.58,78784.75,0.0,0.04556,3e-05,7.73649]
[1777809032641,36.58,78769.56,0.0,0.04508,3e-05,7.66816]
[1777809035751,36.59,78767.69,0.0,0.04502,3e-05,7.66017]
[1777809036646,36.59,78764.29,0.0,0.04491,3e-05,7.6451]
[1777809038112,36.59,78764.04,0.0,0.0449,3e-05,7.64415]
[1777809038214,36.59,78764.04,0.0,0.04491,3e-05,7.64431]
[1777809039558,36.59,78764.04,0.0,0.04491,3e-05,7.64431]
[1777809039641,36.59,78764.04,0.0,0.04491,3e-05,7.64447]
[1777809040087,36.59,78764.04,0.0,0.04491,3e-05,7.64447]
[1777809040187,36.59,78764.04,0.0,0.04491,3e-05,7.64464]
[1777809040774,36.59,78764.04,0.0,0.04491,3e-05,7.64464]
[1777809041232,36.59,78764.04,0.0,0.04491,3e-05,7.64464]
[1777809041333,36.59,78764.04,0.0,0.04491,3e-05,7.64485]
[1777809042039,36.59,78764.04,0.0,0.04491,3e-05,7.64485]
[1777809042652,36.59,78752.25,0.0,0.04454,3e-05,7.59232]
[1777809047097,36.59,78750.64,0.0,0.04449,3e-05,7.58617]
[1777809047272,36.59,78750.64,0.0,0.04449,3e-05,7.58617]
[1777809052175,36.59,78746.5,0.0,0.04436,3e-05,7.5683]
[1777809052262,36.59,78746.5,0.0,0.04436,3e-05,7.56786]
[1777809058031,36.59,78743.93,0.0,0.04427,3e-05,7.55474]
[1777809058296,36.59,78743.93,0.0,0.04426,3e-05,7.55393]
[1777809058801,36.59,78743.93,0.0,0.04426,3e-05,7.55393]
[1777809059668,36.58,78744.38,0.0,0.04427,3e-05,7.55552]
[1777809060312,36.58,78744.38,0.0,0.04427,3e-05,7.55552]
[1777809060386,36.58,78744.38,0.0,0.04427,3e-05,7.55512]
[1777809061214,36.58,78744.38,0.0,0.04427,3e-05,7.55512]
[1777809061670,36.58,78739.89,0.0,0.04413,3e-05,7.53482]
[1777809062788,36.58,78739.33,0.0,0.04411,3e-05,7.53196]
[1777809063434,36.58,78739.33,0.0,0.04411,3e-05,7.53196]
[1777809066151,36.58,78739.38,0.0,0.0441,3e-05,7.53104]
[1777809066351,36.58,78739.38,0.0,0.0441,3e-05,7.53067]
[1777809069530,36.58,78740.08,0.0,0.04411,3e-05,7.53301]
[1777809069581,36.58,78740.08,0.0,0.04411,3e-05,7.53264]
[1777809071687,36.58,78728.2,0.0,0.04373,3e-05,7.47934]
[1777809076692,36.58,78723.03,0.0,0.04356,3e-05,7.45524]
[1777809082698,36.57,78723.34,0.0,0.04356,3e-05,7.45511]
[1777809087703,36.57,78720.91,0.0,0.04347,3e-05,7.44321]
[1777809092708,36.57,78720.75,0.0,0.04345,3e-05,7.43868]
[1777809098714,36.57,78716.49,0.0,0.0433,3e-05,7.41867]
[1777809101716,36.57,78704.32,0.0,0.04292,3e-05,7.36485]
[1777809107722,36.57,78709.49,0.0,0.04308,3e-05,7.38676]
[1777809112727,36.56,78708.98,0.0,0.04306,3e-05,7.38386]
[1777809118720,36.56,78707.59,0.0,0.04301,3e-05,7.377]
[1777809124742,36.56,78707.46,0.0,0.043,3e-05,7.37569]
[1777809129747,36.56,78709.39,0.0,0.04306,3e-05,7.38355]
[1777809135753,36.56,78714.47,0.0,0.04321,3e-05,7.40504]
[1777809140758,36.56,78720.61,0.0,0.04339,3e-05,7.43108]
[1777809145763,36.56,78728.27,0.0,0.04362,3e-05,7.46369]
[1777809150771,36.55,78729.4,0.0,0.04365,3e-05,7.46735]
[1777809155776,36.55,78725.36,0.0,0.0435,3e-05,7.44555]
[1777809160781,36.55,78724.55,0.0,0.04346,3e-05,7.44088]
[1777809165786,36.55,78726.66,0.0,0.04352,3e-05,7.44907]
[1777809170791,36.55,78726.8,0.0,0.04352,3e-05,7.44849]
[1777809175796,36.54,78728.36,0.0,0.04356,3e-05,7.45421]
[1777809180801,36.54,78730.91,0.0,0.04363,3e-05,7.46424]
[1777809185806,36.54,78731.34,0.0,0.04363,3e-05,7.46488]
[1777809190811,36.54,78733.33,0.0,0.04369,3e-05,7.47233]
[1777809195816,36.54,78733.33,0.0,0.04368,3e-05,7.47099]
[1777809200821,36.53,78733.01,0.0,0.04366,3e-05,7.46828]
[1777809205826,36.53,78732.74,0.0,0.04364,3e-05,7.46578]
[1777809210831,36.53,78732.71,0.0,0.04363,3e-05,7.4644]
[1777809215836,36.53,78730.81,0.0,0.04355,3e-05,7.4521]
[1777809220841,36.53,78729.3,0.0,0.04349,3e-05,7.44434]
[1777809225847,36.52,78726.73,0.0,0.0434,3e-05,7.43193]
[1777809230852,36.52,78726.1,0.0,0.04338,3e-05,7.42822]
[1777809235857,36.52,78729.76,0.0,0.04348,3e-05,7.44329]
[1777809241863,36.52,78728.96,0.0,0.04345,3e-05,7.43845]
[1777809246919,36.52,78729.1,0.0,0.04345,3e-05,7.43802]
[1777809252876,36.51,78728.91,0.0,0.04343,3e-05,7.43596]
[1777809257881,36.51,78728.63,0.0,0.04342,3e-05,7.43371]
[1777809260799,36.51,78729.31,0.0,0.04343,3e-05,7.43633]
[1777809260874,36.51,78729.31,0.0,0.04343,3e-05,7.43614]
[1777809266890,36.51,78728.07,0.0,0.04338,3e-05,7.42948]
[1777809272856,36.51,78727.46,0.0,0.04334,3e-05,7.42301]
[1777809278898,36.51,78723.08,0.0,0.0432,3e-05,7.40276]
[1777809283907,36.51,78717.97,0.0,0.04304,3e-05,7.37963]
[1777809288912,36.51,78708.58,0.0,0.04274,3e-05,7.33819]
[1777809293918,36.5,78708.63,0.0,0.04274,3e-05,7.33817]
[1777809298923,36.5,78706.04,0.0,0.04266,3e-05,7.3267]
[1777809303928,36.5,78706.1,0.0,0.04266,3e-05,7.32684]
[1777809309934,36.5,78706.68,0.0,0.04268,3e-05,7.3292]
[1777809312944,36.5,78705.48,0.0,0.04264,3e-05,7.32388]
[1777809313938,36.5,78700.69,0.0,0.0425,3e-05,7.30299]
[1777809315930,36.5,78701.09,0.0,0.04251,3e-05,7.3047]
[1777809315940,36.5,78702.96,0.0,0.04257,3e-05,7.31286]
[1777809316699,36.5,78702.96,0.0,0.04257,3e-05,7.31286]
[1777809316804,36.5,78702.96,0.0,0.04257,3e-05,7.31286]
[1777809321946,36.5,78701.51,0.0,0.04252,3e-05,7.30656]
[1777809326951,36.5,78695.38,0.0,0.04233,3e-05,7.28002]
[1777809331956,36.5,78685.62,0.0,0.04202,3e-05,7.23523]
[1777809336961,36.51,78681.77,0.0,0.04191,3e-05,7.21929]
[1777809341966,36.51,78680.41,0.0,0.04188,3e-05,7.21415]
[1777809346970,36.51,78674.49,0.0,0.0417,3e-05,7.18943]
[1777809351975,36.51,78666.07,0.0,0.04146,3e-05,7.15421]
[1777809356980,36.51,78663.61,0.0,0.04139,3e-05,7.14506]
[1777809361985,36.52,78661.61,0.0,0.04134,3e-05,7.13778]
[1777809366990,36.52,78657.51,0.0,0.04123,3e-05,7.12157]
[1777809371995,36.52,78662.94,0.0,0.0414,3e-05,7.14634]
[1777809377000,36.52,78666.4,0.0,0.04151,3e-05,7.16239]
[1777809382005,36.52,78666.22,0.0,0.04152,3e-05,7.16277]
[1777809387010,36.53,78666.46,0.0,0.04153,3e-05,7.16491]
[1777809392015,36.53,78659.93,0.0,0.04133,3e-05,7.13541]
[1777809397020,36.53,78656.42,0.0,0.04124,3e-05,7.12183]
[1777809405781,36.53,78656.01,0.0,0.04124,3e-05,7.12268]
[1777809412035,36.54,78658.12,0.0,0.04132,3e-05,7.13342]
[1777809417040,36.54,78658.24,0.0,0.04133,3e-05,7.13529]
[1777809422045,36.54,78655.12,0.0,0.04125,3e-05,7.12329]
[1777809427050,36.54,78653.58,0.0,0.04121,3e-05,7.11818]
[1777809432055,36.55,78659.27,0.0,0.04139,3e-05,7.1439]
[1777809437198,36.55,78660.46,0.0,0.04144,3e-05,7.15027]
[1777809443041,36.55,78660.66,0.0,0.04145,3e-05,7.15254]
[1777809448072,36.55,78666.24,0.0,0.04163,3e-05,7.17756]
[1777809454078,36.55,78666.66,0.0,0.04163,3e-05,7.17792]
[1777809460084,36.56,78667.15,0.0,0.04166,3e-05,7.18117]
[1777809465089,36.56,78667.32,0.0,0.04167,3e-05,7.18287]
[1777809470095,36.56,78667.75,0.0,0.04169,3e-05,7.18562]
[1777809475100,36.56,78667.97,0.0,0.0417,3e-05,7.1875]
[1777809480105,36.56,78667.33,0.0,0.04169,3e-05,7.18563]
[1777809485110,36.56,78667.24,0.0,0.04169,3e-05,7.18617]
[1777809490115,36.57,78665.75,0.0,0.04165,3e-05,7.18067]
[1777809495120,36.57,78664.57,0.0,0.04163,3e-05,7.17652]
[1777809500125,36.57,78663.58,0.0,0.0416,3e-05,7.17329]
[1777809505130,36.57,78663.28,0.0,0.0416,3e-05,7.17295]
[1777809510135,36.57,78661.67,0.0,0.04156,3e-05,7.16704]
[1777809515140,36.57,78660.72,0.0,0.04152,3e-05,7.16138]
[1777809520148,36.58,78659.6,0.0,0.0415,3e-05,7.15768]
[1777809526154,36.58,78657.43,0.0,0.04144,3e-05,7.14978]
[1777809531159,36.58,78656.47,0.0,0.04142,3e-05,7.14684]
[1777809536164,36.58,78654.37,0.0,0.04137,3e-05,7.13906]
[1777809542170,36.58,78654.77,0.0,0.04139,3e-05,7.14228]
[1777809549026,36.59,78654.44,0.0,0.04139,3e-05,7.14256]
[1777809554182,36.59,78652.96,0.0,0.04136,3e-05,7.13749]
[1777809560188,36.59,78649.06,0.0,0.04125,3e-05,7.12235]
[1777809566194,36.59,78647.01,0.0,0.0412,3e-05,7.11527]
[1777809571199,36.6,78650.59,0.0,0.04131,3e-05,7.12925]
[1777809576204,36.6,78648.99,0.0,0.04127,3e-05,7.12375]
[1777809581209,36.6,78645.45,0.0,0.04117,3e-05,7.10995]
[1777809586213,36.6,78645.32,0.0,0.04118,3e-05,7.11086]
[1777809591218,36.61,78646.37,0.0,0.04122,3e-05,7.11674]
[1777809596223,36.61,78646.65,0.0,0.04124,3e-05,7.11935]
[1777809601230,36.61,78650.8,0.0,0.04137,3e-05,7.13844]
[1777809606235,36.61,78657.11,0.0,0.04157,3e-05,7.1666]
[1777809610239,36.61,78669.21,0.0,0.04194,3e-05,7.21929]
[1777809610671,36.61,78669.21,0.0,0.04194,3e-05,7.21929]
[1777809611184,36.61,78669.21,0.0,0.04194,3e-05,7.21929]
[1777809611203,36.61,78669.21,0.0,0.04194,3e-05,7.21929]
[1777809612564,36.61,78678.6,0.0,0.04222,3e-05,7.26]
[1777809613232,36.61,78678.6,0.0,0.04222,3e-05,7.25999]
[1777809613353,36.61,78678.6,0.0,0.04222,3e-05,7.25999]
[1777809613985,36.61,78678.6,0.0,0.04222,3e-05,7.25999]
[1777809614245,36.61,78693.1,0.0,0.04267,3e-05,7.32305]
[1777809614568,36.61,78693.1,0.0,0.04267,3e-05,7.32305]
[1777809615248,36.61,78692.1,0.0,0.04264,3e-05,7.31869]
[1777809615440,36.61,78692.1,0.0,0.04264,3e-05,7.31869]
[1777809615508,36.61,78691.61,0.0,0.04262,3e-05,7.31656]
[1777809616872,36.61,78691.61,0.0,0.04262,3e-05,7.31656]
[1777809616941,36.61,78691.31,0.0,0.04261,3e-05,7.31524]
[1777809617790,36.61,78691.31,0.0,0.04261,3e-05,7.31524]
[1777809618111,36.61,78693.64,0.0,0.04269,3e-05,7.32539]
[1777809618485,36.61,78693.64,0.0,0.04269,3e-05,7.32539]
[1777809618571,36.61,78694.38,0.0,0.04271,3e-05,7.32858]
[1777809622136,36.61,78694.72,0.0,0.04272,3e-05,7.33003]
[1777809622202,36.61,78694.59,0.0,0.04271,3e-05,7.32937]
[1777809624152,36.61,78694.59,0.0,0.04271,3e-05,7.32937]
[1777809624249,36.61,78693.31,0.0,0.04267,3e-05,7.32369]
[1777809626618,36.61,78694.35,0.0,0.04271,3e-05,7.32818]
[1777809626718,36.61,78694.81,0.0,0.04272,3e-05,7.33008]
[1777809627279,36.61,78694.81,0.0,0.04272,3e-05,7.33008]
[1777809628047,36.61,78694.81,0.0,0.04272,3e-05,7.33008]
[1777809628764,36.61,78694.63,0.0,0.04271,3e-05,7.32923]
[1777809628864,36.61,78692.33,0.0,0.04264,3e-05,7.31914]
[1777809634381,36.61,78686.69,0.0,0.04245,3e-05,7.2917]
[1777809639673,36.61,78683.72,0.0,0.04236,3e-05,7.27853]
[1777809645308,36.61,78679.35,0.0,0.04222,3e-05,7.25929]
[1777809650493,36.61,78676.62,0.0,0.04214,3e-05,7.24718]
[1777809655534,36.61,78673.95,0.0,0.04206,3e-05,7.23542]
[1777809661577,36.61,78666.18,0.0,0.04182,3e-05,7.20203]
[1777809666615,36.61,78667.57,0.0,0.04186,3e-05,7.20817]
[1777809673660,36.61,78667.08,0.0,0.04185,3e-05,7.2062]
[1777809678697,36.61,78668.59,0.0,0.0419,3e-05,7.21276]
[1777809686751,36.61,78672.48,0.0,0.04201,3e-05,7.22934]
[1777809690174,36.61,78672.55,0.0,0.04202,3e-05,7.22961]
[1777809690274,36.61,78671.5,0.0,0.04198,3e-05,7.22501]
[1777809691014,36.61,78671.5,0.0,0.04198,3e-05,7.22501]
[1777809691111,36.61,78670.8,0.0,0.04195,3e-05,7.21931]
[1777809697830,36.61,78670.68,0.0,0.04194,3e-05,7.21864]
[1777809700713,36.61,78670.68,0.0,0.04194,3e-05,7.2186]
[1777809700814,36.61,78670.68,0.0,0.04194,3e-05,7.21858]
[1777809705678,36.61,78670.68,0.0,0.04194,3e-05,7.21849]
[1777809705886,36.61,78670.27,0.0,0.04193,3e-05,7.21669]
[1777809707546,36.61,78669.45,0.0,0.0419,3e-05,7.21314]
[1777809707900,36.61,78669.52,0.0,0.04191,3e-05,7.21342]
[1777809713956,36.61,78668.99,0.0,0.04189,3e-05,7.21106]
[1777809718991,36.61,78669.3,0.0,0.0419,3e-05,7.21234]
[1777809721014,36.61,78669.4,0.0,0.0419,3e-05,7.21276]
[1777809721108,36.61,78669.52,0.0,0.0419,3e-05,7.21326]
[1777809726692,36.61,78669.65,0.0,0.04191,3e-05,7.21378]
[1777809727047,36.61,78669.67,0.0,0.04191,3e-05,7.21382]
[1777809727402,36.61,78669.67,0.0,0.04191,3e-05,7.21382]
[1777809728053,36.61,78669.73,0.0,0.04191,3e-05,7.21407]
[1777809729035,36.61,78669.73,0.0,0.04191,3e-05,7.21407]
[1777809729136,36.61,78670.07,0.0,0.04192,3e-05,7.21552]
[1777809737117,36.61,78668.96,0.0,0.04189,3e-05,7.21064]
[1777809742152,36.61,78669.61,0.0,0.04191,3e-05,7.21336]
[1777809746069,36.61,78669.58,0.0,0.0419,3e-05,7.21319]
[1777809746180,36.61,78671.53,0.0,0.04196,3e-05,7.22159]
[1777809750984,36.61,78671.82,0.0,0.04197,3e-05,7.22274]
[1777809751215,36.61,78671.79,0.0,0.04196,3e-05,7.2199]
[1777809751643,36.61,78671.79,0.0,0.04196,3e-05,7.2199]
[1777809752223,36.61,78672.81,0.0,0.04199,3e-05,7.22426]
[1777809754025,36.61,78673.77,0.0,0.04201,3e-05,7.22837]
[1777809754373,36.61,78691.14,0.0,0.04255,3e-05,7.30369]
[1777809755892,36.61,78691.14,0.0,0.04254,3e-05,7.30363]
[1777809760930,36.61,78697.0,0.0,0.04272,3e-05,7.32822]
[1777809762039,36.61,78696.2,0.0,0.04269,3e-05,7.32454]
[1777809768335,36.61,78695.62,0.0,0.04267,3e-05,7.32074]
[1777809770703,36.6,78695.49,0.0,0.04266,3e-05,7.31999]
[1777809771356,36.6,78695.45,0.0,0.04266,3e-05,7.31946]
[1777809771654,36.6,78695.45,0.0,0.04266,3e-05,7.31946]
[1777809771986,36.6,78695.45,0.0,0.04266,3e-05,7.31946]
[1777809772363,36.6,78708.49,0.0,0.04306,3e-05,7.37628]
[1777809773369,36.6,78721.02,0.0,0.04344,3e-05,7.43107]
[1777809778008,36.6,78721.98,0.0,0.04347,3e-05,7.43392]
[1777809778405,36.6,78722.26,0.0,0.04347,3e-05,7.43482]
[1777809783440,36.6,78723.69,0.0,0.0435,3e-05,7.4395]
[1777809787352,36.6,78724.56,0.0,0.04353,3e-05,7.44271]
[1777809787394,36.6,78725.7,0.0,0.04356,3e-05,7.44712]
[1777809792503,36.59,78727.59,0.0,0.04361,3e-05,7.45398]
[1777809797539,36.59,78729.81,0.0,0.04366,3e-05,7.46206]
[1777809799297,36.59,78729.81,0.0,0.04366,3e-05,7.46206]
[1777809799344,36.59,78730.36,0.0,0.04368,3e-05,7.46421]
[1777809804588,36.59,78740.53,0.0,0.04401,3e-05,7.5109]
[1777809805594,36.59,78754.67,0.0,0.04446,3e-05,7.57427]
[1777809810872,36.6,78761.32,0.0,0.04469,3e-05,7.60612]
[1777809816672,36.6,78763.57,0.0,0.04476,3e-05,7.61574]
[1777809821707,36.61,78764.1,0.0,0.0448,3e-05,7.62085]
[1777809826742,36.61,78758.09,0.0,0.04462,3e-05,7.59522]
[1777809831777,36.61,78758.76,0.0,0.04465,3e-05,7.59955]
[1777809836812,36.61,78760.2,0.0,0.0447,3e-05,7.60738]
[1777809842854,36.61,78761.38,0.0,0.04475,3e-05,7.61441]
[1777809848896,36.62,78762.88,0.0,0.04482,3e-05,7.62292]
[1777809853930,36.62,78751.74,0.0,0.04447,3e-05,7.5748]
[1777809858966,36.62,78751.75,0.0,0.04449,3e-05,7.57678]
[1777809864001,36.63,78752.94,0.0,0.04454,3e-05,7.5839]
[1777809870043,36.63,78752.26,0.0,0.04453,3e-05,7.58301]
[1777809875078,36.63,78749.02,0.0,0.04443,3e-05,7.56768]
[1777809881364,36.64,78746.38,0.0,0.04436,3e-05,7.55819]
[1777809887165,36.64,78746.3,0.0,0.04437,3e-05,7.56013]
[1777809892198,36.64,78747.59,0.0,0.04443,3e-05,7.56777]
[1777809898282,36.65,78747.54,0.0,0.04444,3e-05,7.56976]
[1777809904324,36.65,78746.94,0.0,0.04444,3e-05,7.56931]
[1777809909359,36.65,78747.31,0.0,0.04447,3e-05,7.57276]
[1777809914394,36.66,78747.36,0.0,0.04448,3e-05,7.57475]
[1777809917136,36.66,78747.54,0.0,0.04449,3e-05,7.57626]
[1777809917238,36.66,78747.45,0.0,0.04449,3e-05,7.57621]
[1777809924464,36.66,78745.99,0.0,0.04446,3e-05,7.57219]
[1777809931515,36.67,78745.22,0.0,0.04444,3e-05,7.56859]
[1777809936549,36.67,78744.28,0.0,0.04443,3e-05,7.56622]
[1777809941584,36.67,78737.13,0.0,0.04421,3e-05,7.53639]
[1777809946619,36.68,78735.1,0.0,0.04416,3e-05,7.52942]
[1777809951654,36.68,78729.96,0.0,0.04402,3e-05,7.50879]
[1777809952266,36.68,78729.96,0.0,0.04402,3e-05,7.50879]
[1777809952661,36.68,78730.69,0.0,0.04404,3e-05,7.51247]
[1777809952896,36.68,78730.69,0.0,0.04404,3e-05,7.51247]
[1777809953668,36.68,78750.98,0.0,0.04468,3e-05,7.60237]
[1777809954083,36.68,78750.98,0.0,0.04468,3e-05,7.60237]
[1777809954278,36.68,78750.98,0.0,0.04468,3e-05,7.60237]
[1777809954313,36.68,78750.98,0.0,0.04468,3e-05,7.60237]
[1777809954677,36.68,78777.05,0.0,0.04552,3e-05,7.71883]
[1777809954951,36.68,78777.05,0.0,0.04552,3e-05,7.71883]
[1777809955684,36.68,78774.6,0.0,0.04544,3e-05,7.7079]
[1777809961245,36.68,78770.55,0.0,0.04531,3e-05,7.69021]
[1777809961283,36.68,78770.55,0.0,0.04531,3e-05,7.69021]
[1777809961299,36.68,78768.9,0.0,0.04526,3e-05,7.68289]
[1777809962315,36.68,78768.9,0.0,0.04526,3e-05,7.68289]
[1777809962350,36.68,78768.9,0.0,0.04526,3e-05,7.68289]
[1777809962360,36.68,78764.34,0.0,0.04511,3e-05,7.66252]
[1777809962799,36.68,78764.34,0.0,0.04511,3e-05,7.66252]
[1777809962827,36.68,78764.34,0.0,0.04511,3e-05,7.66252]
[1777809962837,36.68,78762.71,0.0,0.04506,3e-05,7.65533]
[1777809965444,36.68,78762.71,0.0,0.04507,3e-05,7.65565]
[1777809965506,36.68,78762.71,0.0,0.04507,3e-05,7.65565]
[1777809965534,36.68,78762.71,0.0,0.04507,3e-05,7.65565]
[1777809965565,36.68,78762.71,0.0,0.04507,3e-05,7.65565]
[1777809965666,36.68,78761.72,0.0,0.04504,3e-05,7.65154]
[1777809972002,36.68,78763.57,0.0,0.04511,3e-05,7.66181]
[1777809974840,36.69,78761.91,0.0,0.04506,3e-05,7.65491]
[1777809980869,36.69,78774.47,0.0,0.04548,3e-05,7.71291]
[1777809986343,36.69,78783.03,0.0,0.04576,3e-05,7.75203]
[1777809992142,36.69,78778.56,0.0,0.04561,3e-05,7.73017]
[1777809997987,36.69,78778.49,0.0,0.04561,3e-05,7.73086]
[1777809999488,36.69,78778.49,0.0,0.04561,3e-05,7.73086]
[1777809999906,36.69,78779.16,0.0,0.04563,3e-05,7.73404]
[1777810002852,36.69,78779.3,0.0,0.04564,3e-05,7.73516]
[1777810009308,36.7,78781.96,0.0,0.04573,3e-05,7.74797]
[1777810009484,36.7,78781.96,0.0,0.04573,3e-05,7.74797]
[1777810012746,36.7,78781.97,0.0,0.04574,3e-05,7.74867]
[1777810012804,36.7,78781.98,0.0,0.04574,3e-05,7.7489]
[1777810012982,36.7,78781.98,0.0,0.04574,3e-05,7.7489]
[1777810019135,36.7,78776.13,0.0,0.04556,3e-05,7.72391]
[1777810024170,36.7,78770.03,0.0,0.04537,3e-05,7.69753]
[1777810027160,36.7,78768.82,0.0,0.04534,3e-05,7.69252]
[1777810027203,36.7,78768.82,0.0,0.04534,3e-05,7.69252]
[1777810027261,36.7,78767.59,0.0,0.0453,3e-05,7.68721]
[1777810028048,36.7,78767.59,0.0,0.0453,3e-05,7.68721]
[1777810028088,36.7,78767.59,0.0,0.0453,3e-05,7.68721]
[1777810028583,36.7,78767.59,0.0,0.0453,3e-05,7.68721]
[1777810028626,36.7,78767.59,0.0,0.0453,3e-05,7.68721]
[1777810028680,36.7,78767.59,0.0,0.0453,3e-05,7.68743]
[1777810030701,36.7,78767.59,0.0,0.0453,3e-05,7.68765]
[1777810030717,36.7,78767.59,0.0,0.0453,3e-05,7.68765]
[1777810034905,36.7,78766.84,0.0,0.04528,3e-05,7.68531]
[1777810039274,36.71,78776.56,0.0,0.0456,3e-05,7.72986]
[1777810043531,36.71,78785.19,0.0,0.04589,3e-05,7.76916]
[1777810043562,36.71,78785.19,0.0,0.04589,3e-05,7.76916]
[1777810043622,36.71,78786.06,0.0,0.04592,3e-05,7.77319]
[1777810049345,36.71,78791.02,0.0,0.04608,3e-05,7.79611]
[1777810054381,36.71,78795.0,0.0,0.0462,3e-05,7.81176]
[1777810060424,36.71,78793.98,0.0,0.04617,3e-05,7.80767]
[1777810065526,36.71,78794.94,0.0,0.0462,3e-05,7.81238]
[1777810066265,36.71,78792.64,0.0,0.04613,3e-05,7.80204]
[1777810066340,36.71,78792.64,0.0,0.04613,3e-05,7.80204]
[1777810066427,36.71,78792.64,0.0,0.04613,3e-05,7.80204]
[1777810066464,36.71,78792.64,0.0,0.04613,3e-05,7.80204]
[1777810070933,36.71,78784.11,0.0,0.04585,3e-05,7.76352]
[1777810070962,36.71,78784.11,0.0,0.04585,3e-05,7.76352]
[1777810071499,36.71,78782.22,0.0,0.04579,3e-05,7.75495]
[1777810076535,36.71,78770.54,0.0,0.04541,3e-05,7.70231]
[1777810081570,36.71,78768.97,0.0,0.04536,3e-05,7.69548]
[1777810087614,36.71,78765.46,0.0,0.04525,3e-05,7.67991]
[1777810092648,36.71,78757.24,0.0,0.04499,3e-05,7.64328]
[1777810094662,36.71,78745.87,0.0,0.04463,3e-05,7.59268]
[1777810099696,36.71,78743.46,0.0,0.04456,3e-05,7.58262]
[1777810105739,36.71,78742.33,0.0,0.04453,3e-05,7.57838]
[1777810110777,36.71,78732.27,0.0,0.04421,3e-05,7.53446]
[1777810116817,36.72,78731.81,0.0,0.04419,3e-05,7.53089]
[1777810121851,36.72,78733.61,0.0,0.04426,3e-05,7.5398]
[1777810127893,36.72,78734.69,0.0,0.0443,3e-05,7.54568]
[1777810133134,36.72,78732.53,0.0,0.04423,3e-05,7.53684]
[1777810138969,36.72,78731.92,0.0,0.04422,3e-05,7.53506]
[1777810144009,36.72,78731.51,0.0,0.04421,3e-05,7.53403]
[1777810149040,36.72,78731.85,0.0,0.04423,3e-05,7.53635]
[1777810155082,36.73,78730.98,0.0,0.04421,3e-05,7.53349]
[1777810160117,36.73,78730.37,0.0,0.0442,3e-05,7.53166]
[1777810165152,36.73,78730.64,0.0,0.04421,3e-05,7.53374]
[1777810170187,36.73,78728.45,0.0,0.04415,3e-05,7.52497]
[1777810175222,36.73,78729.47,0.0,0.04418,3e-05,7.52771]
[1777810180341,36.73,78727.62,0.0,0.04412,3e-05,7.52037]
[1777810186300,36.74,78731.85,0.0,0.04427,3e-05,7.54084]
[1777810191334,36.74,78735.09,0.0,0.04438,3e-05,7.55633]
[1777810196369,36.74,78739.74,0.0,0.04453,3e-05,7.57797]
[1777810201404,36.74,78738.49,0.0,0.0445,3e-05,7.57328]
[1777810204249,36.74,78736.57,0.0,0.04444,3e-05,7.56512]
[1777810212481,36.74,78739.72,0.0,0.04455,3e-05,7.58039]
[1777810218523,36.75,78737.33,0.0,0.04448,3e-05,7.57053]
[1777810220576,36.75,78737.33,0.0,0.04448,3e-05,7.57053]
[1777810220640,36.75,78736.56,0.0,0.04446,3e-05,7.56735]
[1777810222769,36.75,78736.56,0.0,0.04446,3e-05,7.56747]
[1777810222868,36.75,78735.71,0.0,0.04443,3e-05,7.56381]
[1777810223451,36.75,78735.71,0.0,0.04443,3e-05,7.56381]
[1777810223766,36.75,78735.57,0.0,0.04443,3e-05,7.5633]
[1777810224153,36.75,78735.57,0.0,0.04443,3e-05,7.5633]
[1777810224255,36.75,78735.57,0.0,0.04443,3e-05,7.56342]
[1777810227527,36.75,78735.57,0.0,0.04443,3e-05,7.56365]
[1777810227619,36.75,78734.97,0.0,0.04441,3e-05,7.56111]
[1777810228296,36.75,78734.97,0.0,0.04441,3e-05,7.56111]
[1777810228596,36.75,78734.97,0.0,0.04442,3e-05,7.56122]
[1777810229598,36.75,78734.97,0.0,0.04442,3e-05,7.56122]
[1777810229699,36.75,78734.89,0.0,0.04441,3e-05,7.56098]
[1777810233995,36.75,78734.91,0.0,0.0444,3e-05,7.55879]
[1777810234640,36.75,78734.91,0.0,0.0444,3e-05,7.55891]
[1777810237379,36.75,78734.42,0.0,0.04439,3e-05,7.55697]
[1777810237480,36.75,78734.39,0.0,0.04439,3e-05,7.55695]
[1777810242696,36.75,78733.78,0.0,0.04437,3e-05,7.55483]
[1777810247731,36.75,78731.79,0.0,0.04432,3e-05,7.54661]
[1777810250970,36.75,78731.89,0.0,0.04432,3e-05,7.54729]
[1777810251763,36.75,78737.69,0.0,0.0445,3e-05,7.57256]
[1777810252289,36.75,78737.69,0.0,0.0445,3e-05,7.57256]
[1777810252770,36.75,78741.45,0.0,0.04462,3e-05,7.58935]
[1777810254481,36.75,78743.91,0.0,0.0447,3e-05,7.60035]
[1777810254784,36.75,78743.91,0.0,0.0447,3e-05,7.60038]
[1777810255340,36.75,78743.91,0.0,0.0447,3e-05,7.60038]
[1777810255792,36.75,78744.48,0.0,0.04472,3e-05,7.60295]
[1777810256036,36.75,78744.48,0.0,0.04472,3e-05,7.60295]
[1777810256799,36.75,78744.83,0.0,0.04473,3e-05,7.60454]
[1777810261131,36.75,78741.77,0.0,0.04463,3e-05,7.59106]
[1777810261840,36.75,78741.77,0.0,0.04463,3e-05,7.59112]
[1777810262062,36.75,78741.77,0.0,0.04463,3e-05,7.59112]
[1777810262843,36.75,78740.78,0.0,0.0446,3e-05,7.58676]
[1777810265906,36.75,78740.92,0.0,0.04461,3e-05,7.58751]
[1777810265968,36.75,78742.73,0.0,0.04467,3e-05,7.59563]
[1777810266545,36.75,78742.73,0.0,0.04467,3e-05,7.59563]
[1777810266871,36.75,78742.73,0.0,0.04467,3e-05,7.59569]
[1777810267328,36.75,78742.73,0.0,0.04467,3e-05,7.59569]
[1777810267877,36.75,78744.71,0.0,0.04473,3e-05,7.60456]
[1777810268133,36.75,78744.71,0.0,0.04473,3e-05,7.60456]
[1777810268801,36.75,78744.71,0.0,0.04473,3e-05,7.60456]
[1777810268902,36.75,78745.12,0.0,0.04474,3e-05,7.60643]
[1777810269504,36.75,78745.12,0.0,0.04474,3e-05,7.60643]
[1777810269908,36.75,78745.12,0.0,0.04474,3e-05,7.60647]
[1777810271074,36.75,78745.01,0.0,0.04474,3e-05,7.60601]
[1777810271809,36.75,78745.01,0.0,0.04474,3e-05,7.60601]
[1777810272821,36.75,78744.37,0.0,0.04472,3e-05,7.6032]
[1777810272934,36.75,78743.97,0.0,0.04471,3e-05,7.60147]
[1777810274952,36.75,78757.56,0.0,0.04514,3e-05,7.66222]
[1777810276219,36.75,78759.08,0.0,0.04519,3e-05,7.66899]
[1777810276632,36.75,78759.08,0.0,0.04519,3e-05,7.66899]
[1777810278286,36.75,78760.37,0.0,0.04523,3e-05,7.67467]
[1777810278716,36.75,78760.37,0.0,0.04523,3e-05,7.67467]
[1777810285023,36.75,78764.87,0.0,0.04537,3e-05,7.69447]
[1777810290058,36.75,78768.52,0.0,0.04549,3e-05,7.71053]
[1777810297109,36.75,78768.3,0.0,0.04546,3e-05,7.70636]
[1777810301946,36.75,78767.37,0.0,0.04543,3e-05,7.70202]
[1777810302047,36.75,78767.79,0.0,0.04545,3e-05,7.70382]
[1777810302656,36.75,78767.79,0.0,0.04545,3e-05,7.70382]
[1777810302755,36.75,78769.52,0.0,0.0455,3e-05,7.71155]
[1777810304813,36.75,78769.52,0.0,0.0455,3e-05,7.71155]
[1777810304866,36.75,78771.02,0.0,0.04555,3e-05,7.71818]
[1777810305548,36.75,78771.02,0.0,0.04555,3e-05,7.71818]
[1777810305613,36.75,78771.28,0.0,0.04556,3e-05,7.71928]
[1777810308630,36.75,78772.38,0.0,0.04559,3e-05,7.72417]
[1777810314427,36.75,78783.43,0.0,0.04594,3e-05,7.7732]
[1777810320288,36.75,78788.72,0.0,0.04611,3e-05,7.79662]
[1777810325323,36.75,78791.47,0.0,0.0462,3e-05,7.8085]
[1777810330357,36.74,78794.18,0.0,0.04628,3e-05,7.82012]
[1777810335392,36.74,78794.91,0.0,0.0463,3e-05,7.82258]
[1777810340434,36.74,78801.85,0.0,0.04652,3e-05,7.85348]
[1777810347476,36.74,78807.79,0.0,0.04671,3e-05,7.87926]
[1777810352510,36.74,78802.84,0.0,0.04653,3e-05,7.85401]
[1777810357546,36.74,78798.62,0.0,0.04639,3e-05,7.83526]
[1777810362585,36.74,78789.02,0.0,0.04609,3e-05,7.79242]
[1777810367616,36.74,78782.55,0.0,0.04588,3e-05,7.76387]
[1777810372651,36.74,78782.77,0.0,0.04589,3e-05,7.76469]
[1777810379702,36.74,78783.08,0.0,0.0459,3e-05,7.7663]
[1777810384922,36.74,78780.3,0.0,0.04581,3e-05,7.75449]
[1777810390778,36.75,78776.7,0.0,0.0457,3e-05,7.73914]
[1777810395814,36.75,78773.95,0.0,0.04562,3e-05,7.72746]
[1777810400848,36.75,78783.67,0.0,0.04594,3e-05,7.77179]
[1777810405883,36.75,78784.87,0.0,0.04598,3e-05,7.77758]
[1777810407897,36.75,78796.53,0.0,0.04636,3e-05,7.83045]
[1777810411498,36.75,78799.88,0.0,0.04647,3e-05,7.84564]
[1777810416785,36.75,78807.33,0.0,0.0467,3e-05,7.87667]
[1777810417191,36.75,78838.63,0.0,0.04774,3e-05,8.02013]
[1777810417272,36.75,78838.63,0.0,0.04774,3e-05,8.02013]
[1777810417972,36.75,78838.63,0.0,0.04774,3e-05,8.02001]
[1777810418979,36.75,78854.32,0.0,0.04826,3e-05,8.09229]
[1777810424017,36.74,78848.02,0.0,0.04804,3e-05,8.06113]
[1777810429053,36.74,78845.81,0.0,0.04795,3e-05,8.04912]
[1777810432384,36.74,78839.15,0.0,0.04772,3e-05,8.01736]
[1777810432553,36.74,78839.15,0.0,0.04772,3e-05,8.01736]
[1777810432910,36.74,78839.15,0.0,0.04772,3e-05,8.01736]
[1777810432939,36.74,78839.15,0.0,0.04772,3e-05,8.01736]
[1777810433184,36.74,78834.61,0.0,0.04756,3e-05,7.99613]
[1777810436101,36.74,78822.78,0.0,0.04716,3e-05,7.94093]
[1777810441137,36.74,78825.48,0.0,0.04725,3e-05,7.95236]
[1777810441854,36.74,78825.48,0.0,0.04725,3e-05,7.95236]
[1777810441876,36.74,78825.48,0.0,0.04725,3e-05,7.95236]
[1777810442143,36.74,78827.83,0.0,0.04732,3e-05,7.96292]
[1777810447177,36.73,78830.88,0.0,0.04742,3e-05,7.97568]
[1777810452214,36.73,78832.01,0.0,0.04744,3e-05,7.97951]
[1777810458255,36.73,78830.52,0.0,0.04738,3e-05,7.97098]
[1777810463290,36.73,78837.55,0.0,0.0476,3e-05,8.00171]
[1777810468334,36.72,78840.11,0.0,0.04768,3e-05,8.01165]
[1777810473359,36.72,78846.37,0.0,0.04786,3e-05,8.03576]
[1777810478395,36.72,78850.4,0.0,0.04798,3e-05,8.05236]
[1777810483429,36.71,78854.91,0.0,0.04811,3e-05,8.07118]
[1777810487459,36.71,78864.77,0.0,0.04843,3e-05,8.11525]
[1777810494509,36.71,78868.17,0.0,0.04852,3e-05,8.12764]
[1777810499543,36.7,78861.15,0.0,0.04827,3e-05,8.09312]
[1777810504579,36.7,78860.3,0.0,0.04823,3e-05,8.08751]
[1777810509614,36.7,78859.87,0.0,0.0482,3e-05,8.0838]
[1777810514648,36.69,78857.62,0.0,0.04811,3e-05,8.07166]
[1777810517669,36.69,78847.53,0.0,0.04777,3e-05,8.02409]
[1777810522704,36.69,78838.09,0.0,0.04744,3e-05,7.97949]
[1777810528215,36.69,78829.86,0.0,0.04716,3e-05,7.94094]
[1777810529890,36.69,78828.5,0.0,0.04712,3e-05,7.93445]
[1777810529918,36.69,78828.5,0.0,0.04712,3e-05,7.93445]
[1777810530190,36.69,78828.5,0.0,0.04712,3e-05,7.93445]
[1777810530291,36.69,78818.76,0.0,0.04679,3e-05,7.88979]
[1777810533796,36.69,78811.29,0.0,0.04653,3e-05,7.8529]
[1777810535782,36.69,78811.29,0.0,0.04653,3e-05,7.85292]
[1777810535820,36.69,78811.29,0.0,0.04653,3e-05,7.85292]
[1777810535878,36.69,78819.78,0.0,0.04681,3e-05,7.89164]
[1777810541837,36.69,78820.21,0.0,0.04682,3e-05,7.8935]
[1777810546872,36.69,78825.36,0.0,0.04699,3e-05,7.91681]
[1777810547356,36.69,78825.36,0.0,0.04699,3e-05,7.91681]
[1777810547395,36.69,78825.36,0.0,0.04699,3e-05,7.91681]
[1777810547496,36.69,78825.83,0.0,0.04701,3e-05,7.91896]
[1777810548847,36.69,78825.83,0.0,0.04701,3e-05,7.91896]
[1777810548882,36.69,78825.83,0.0,0.04701,3e-05,7.91896]
[1777810548971,36.69,78825.83,0.0,0.04701,3e-05,7.91896]
[1777810549001,36.69,78825.83,0.0,0.04701,3e-05,7.91896]
[1777810549056,36.69,78826.4,0.0,0.04703,3e-05,7.92144]
[1777810554928,36.69,78827.43,0.0,0.04706,3e-05,7.92572]
[1777810559963,36.69,78829.97,0.0,0.04714,3e-05,7.93698]
[1777810564998,36.69,78830.74,0.0,0.04716,3e-05,7.9402]
[1777810570033,36.69,78826.41,0.0,0.04702,3e-05,7.92022]
[1777810575068,36.69,78826.03,0.0,0.04701,3e-05,7.91845]
[1777810580102,36.69,78822.14,0.0,0.04688,3e-05,7.90075]
[1777810585138,36.69,78820.19,0.0,0.04681,3e-05,7.89203]
[1777810585800,36.69,78820.19,0.0,0.04681,3e-05,7.89203]
[1777810588584,36.69,78809.52,0.0,0.04646,3e-05,7.84361]
[1777810594200,36.69,78810.78,0.0,0.0465,3e-05,7.84729]
[1777810599236,36.69,78811.44,0.0,0.04652,3e-05,7.85093]
[1777810604271,36.69,78808.99,0.0,0.04645,3e-05,7.84048]
[1777810609308,36.69,78810.89,0.0,0.04652,3e-05,7.85]
[1777810614350,36.69,78813.14,0.0,0.0466,3e-05,7.86111]
[1777810619380,36.7,78815.63,0.0,0.04668,3e-05,7.87326]
[1777810624416,36.7,78815.23,0.0,0.04668,3e-05,7.87221]
[1777810629453,36.7,78815.81,0.0,0.0467,3e-05,7.87567]
[1777810634488,36.7,78813.68,0.0,0.04664,3e-05,7.86678]
[1777810641537,36.7,78813.28,0.0,0.04663,3e-05,7.86625]
[1777810646766,36.7,78816.48,0.0,0.04675,3e-05,7.88195]
[1777810653621,36.7,78807.02,0.0,0.04643,3e-05,7.8372]
[1777810658657,36.71,78804.92,0.0,0.04637,3e-05,7.82873]
[1777810663692,36.71,78805.27,0.0,0.04639,3e-05,7.83155]
[1777810668972,36.71,78805.18,0.0,0.04639,3e-05,7.83195]
[1777810674773,36.71,78804.08,0.0,0.04637,3e-05,7.82827]
[1777810679810,36.71,78801.95,0.0,0.0463,3e-05,7.81947]
[1777810684843,36.71,78798.96,0.0,0.04621,3e-05,7.80676]
[1777810689878,36.72,78789.91,0.0,0.04592,3e-05,7.76686]
[1777810694913,36.72,78786.38,0.0,0.04582,3e-05,7.75202]
[1777810699948,36.72,78781.5,0.0,0.04567,3e-05,7.73114]
[1777810704983,36.72,78774.62,0.0,0.04545,3e-05,7.70134]
[1777810710019,36.72,78769.18,0.0,0.04529,3e-05,7.67808]
[1777810715052,36.73,78764.61,0.0,0.04513,3e-05,7.656]
[1777810721095,36.73,78761.01,0.0,0.04503,3e-05,7.64123]
[1777810727328,36.73,78758.53,0.0,0.04496,3e-05,7.63145]
[1777810732392,36.73,78756.08,0.0,0.04489,3e-05,7.62135]
[1777810732422,36.73,78756.08,0.0,0.04489,3e-05,7.62135]
[1777810732444,36.73,78754.29,0.0,0.04483,3e-05,7.61357]
[1777810733075,36.73,78754.29,0.0,0.04483,3e-05,7.61357]
[1777810733107,36.73,78754.29,0.0,0.04483,3e-05,7.61357]
[1777810733178,36.73,78754.29,0.0,0.04483,3e-05,7.61379]
[1777810738214,36.73,78755.44,0.0,0.04488,3e-05,7.61995]
[1777810743250,36.74,78754.63,0.0,0.04486,3e-05,7.61726]
[1777810748284,36.74,78760.37,0.0,0.04505,3e-05,7.64368]
[1777810753321,36.74,78759.54,0.0,0.04502,3e-05,7.64075]
[1777810760369,36.74,78760.45,0.0,0.04506,3e-05,7.64594]
[1777810765404,36.74,78763.74,0.0,0.04517,3e-05,7.66145]
[1777810770438,36.74,78764.19,0.0,0.04519,3e-05,7.66424]
[1777810776481,36.74,78764.87,0.0,0.04521,3e-05,7.66548]
[1777810779924,36.74,78764.88,0.0,0.04521,3e-05,7.66583]
[1777810779982,36.74,78764.88,0.0,0.04521,3e-05,7.66583]
[1777810780511,36.75,78764.94,0.0,0.04521,3e-05,7.66642]
[1777810781490,36.75,78764.94,0.0,0.04521,3e-05,7.66642]
[1777810781529,36.75,78764.94,0.0,0.04521,3e-05,7.66642]
[1777810781519,36.75,78759.78,0.0,0.04505,3e-05,7.64347]
[1777810786553,36.75,78755.05,0.0,0.04491,3e-05,7.62332]
[1777810792595,36.75,78753.05,0.0,0.04485,3e-05,7.61558]
[1777810795230,36.75,78753.05,0.0,0.04485,3e-05,7.61558]
[1777810795268,36.75,78753.05,0.0,0.04485,3e-05,7.61558]
[1777810795399,36.75,78752.42,0.0,0.04483,3e-05,7.61335]
[1777810796478,36.75,78752.42,0.0,0.04483,3e-05,7.61335]
[1777810796517,36.75,78752.42,0.0,0.04483,3e-05,7.61335]
[1777810796552,36.75,78752.42,0.0,0.04484,3e-05,7.61354]
[1777810797185,36.75,78752.42,0.0,0.04484,3e-05,7.61354]
[1777810797227,36.75,78752.42,0.0,0.04484,3e-05,7.61354]
[1777810797285,36.75,78751.42,0.0,0.04481,3e-05,7.60927]
[1777810797893,36.75,78751.42,0.0,0.04481,3e-05,7.60927]
[1777810797938,36.75,78751.42,0.0,0.04481,3e-05,7.60927]
[1777810797990,36.75,78752.33,0.0,0.04484,3e-05,7.61351]
[1777810803672,36.75,78750.63,0.0,0.04479,3e-05,7.60681]
[1777810808707,36.75,78754.43,0.0,0.04492,3e-05,7.62462]
[1777810813743,36.75,78762.68,0.0,0.04519,3e-05,7.66225]
[1777810818778,36.76,78768.78,0.0,0.04539,3e-05,7.69027]
[1777810824330,36.76,78776.22,0.0,0.04563,3e-05,7.72402]
[1777810830865,36.76,78769.35,0.0,0.04541,3e-05,7.69408]
[1777810834181,36.76,78767.81,0.0,0.04535,3e-05,7.68468]
[1777810834415,36.76,78767.81,0.0,0.04535,3e-05,7.68468]
[1777810837837,36.76,78766.72,0.0,0.04532,3e-05,7.68031]
[1777810844963,36.76,78759.35,0.0,0.04509,3e-05,7.64858]
[1777810849999,36.76,78755.75,0.0,0.04498,3e-05,7.63334]
[1777810858239,36.77,78752.01,0.0,0.04487,3e-05,7.61808]
[1777810864682,36.77,78747.94,0.0,0.04475,3e-05,7.60091]
[1777810864854,36.77,78747.94,0.0,0.04475,3e-05,7.60091]
[1777810867635,36.77,78752.4,0.0,0.0449,3e-05,7.62137]
[1777810873161,36.77,78751.6,0.0,0.04488,3e-05,7.61893]
[1777810878380,36.77,78754.64,0.0,0.04498,3e-05,7.63333]
[1777810887259,36.77,78758.0,0.0,0.0451,3e-05,7.64962]
[1777810892294,36.77,78758.0,0.0,0.04509,3e-05,7.64758]
[1777810898521,36.78,78757.63,0.0,0.04509,3e-05,7.64678]
[1777810901895,36.78,78758.17,0.0,0.0451,3e-05,7.64947]
[1777810907586,36.78,78758.13,0.0,0.04511,3e-05,7.65012]
[1777810910178,36.78,78758.25,0.0,0.04512,3e-05,7.65107]
[1777810910420,36.78,78758.34,0.0,0.04512,3e-05,7.65161]
[1777810911660,36.78,78758.34,0.0,0.04512,3e-05,7.65161]
[1777810911664,36.78,78758.27,0.0,0.04512,3e-05,7.65144]
[1777810912601,36.78,78758.27,0.0,0.04512,3e-05,7.65144]
[1777810912617,36.78,78758.47,0.0,0.04513,3e-05,7.65248]
[1777810913330,36.78,78758.47,0.0,0.04513,3e-05,7.65248]
[1777810913432,36.78,78758.47,0.0,0.04513,3e-05,7.65262]
[1777810914051,36.78,78758.47,0.0,0.04513,3e-05,7.65262]
[1777810914133,36.78,78758.47,0.0,0.04513,3e-05,7.65275]
[1777810916248,36.78,78758.47,0.0,0.04513,3e-05,7.65275]
[1777810916268,36.78,78758.47,0.0,0.04513,3e-05,7.65303]
[1777810922501,36.78,78758.47,0.0,0.04514,3e-05,7.65386]
[1777810923167,36.78,78758.47,0.0,0.04514,3e-05,7.65386]
[1777810926715,36.78,78765.76,0.0,0.04537,3e-05,7.68689]
[1777810929888,36.78,78768.59,0.0,0.04547,3e-05,7.69996]
[1777810935595,36.78,78776.02,0.0,0.04571,3e-05,7.73381]
[1777810942648,36.78,78785.98,0.0,0.04604,3e-05,7.77893]
[1777810948037,36.78,78788.19,0.0,0.04611,3e-05,7.78899]
[1777810954728,36.78,78788.5,0.0,0.04611,3e-05,7.78788]
[1777810955720,36.78,78788.5,0.0,0.04611,3e-05,7.78788]
[1777810964799,36.79,78776.84,0.0,0.04573,3e-05,7.73634]
[1777810975662,36.79,78776.26,0.0,0.04572,3e-05,7.73449]
[1777810981920,36.79,78776.73,0.0,0.04575,3e-05,7.7384]
[1777810986954,36.79,78775.58,0.0,0.04572,3e-05,7.73397]
[1777810993088,36.79,78775.12,0.0,0.04571,3e-05,7.73249]
[1777810993120,36.79,78775.12,0.0,0.04571,3e-05,7.73249]
[1777810993787,36.79,78775.12,0.0,0.04571,3e-05,7.73249]
[1777810993221,36.79,78774.15,0.0,0.04568,3e-05,7.72858]
[1777810993829,36.79,78774.15,0.0,0.04568,3e-05,7.72858]
[1777810994468,36.79,78774.15,0.0,0.04568,3e-05,7.72858]
[1777810994496,36.79,78774.15,0.0,0.04568,3e-05,7.72858]
[1777810996613,36.79,78774.06,0.0,0.04568,3e-05,7.72832]
[1777810996639,36.79,78774.06,0.0,0.04568,3e-05,7.72832]
[1777810996674,36.79,78772.33,0.0,0.04562,3e-05,7.72085]
[1777811003067,36.8,78771.62,0.0,0.04561,3e-05,7.71879]
[1777811008102,36.8,78772.08,0.0,0.04563,3e-05,7.72159]
[1777811013137,36.8,78772.03,0.0,0.04562,3e-05,7.7193]
[1777811019365,36.8,78771.51,0.0,0.04561,3e-05,7.71775]
[1777811027234,36.8,78771.06,0.0,0.0456,3e-05,7.71673]
[1777811032270,36.8,78769.6,0.0,0.04556,3e-05,7.71081]
[1777811038216,36.8,78769.19,0.0,0.04555,3e-05,7.70936]
[1777811044354,36.8,78768.79,0.0,0.04554,3e-05,7.70874]
[1777811049627,36.8,78768.66,0.0,0.04554,3e-05,7.70869]
[1777811049665,36.8,78768.66,0.0,0.04554,3e-05,7.70869]
[1777811049763,36.81,78768.79,0.0,0.04555,3e-05,7.7094]
[1777811059645,36.81,78768.02,0.0,0.04553,3e-05,7.70729]
[1777811066509,36.81,78765.58,0.0,0.04546,3e-05,7.69732]
[1777811071543,36.81,78765.71,0.0,0.04546,3e-05,7.6959]
[1777811078591,36.81,78765.97,0.0,0.04547,3e-05,7.69811]
[1777811083627,36.81,78764.94,0.0,0.04544,3e-05,7.69422]
[1777811086115,36.81,78764.25,0.0,0.04542,3e-05,7.69142]
[1777811086648,36.81,78763.45,0.0,0.0454,3e-05,7.68797]
[1777811091682,36.81,78761.78,0.0,0.04535,3e-05,7.68079]
[1777811096718,36.81,78759.66,0.0,0.04528,3e-05,7.67098]
[1777811101124,36.81,78758.91,0.0,0.04525,3e-05,7.66736]
[1777811101224,36.81,78757.79,0.0,0.04521,3e-05,7.66228]
[1777811106788,36.81,78757.79,0.0,0.04522,3e-05,7.66294]
[1777811112830,36.82,78754.43,0.0,0.04512,3e-05,7.64868]
[1777811117865,36.82,78750.91,0.0,0.04501,3e-05,7.63359]
[1777811118396,36.82,78750.91,0.0,0.04501,3e-05,7.63359]
[1777811118872,36.82,78749.77,0.0,0.04497,3e-05,7.62863]
[1777811119017,36.82,78749.77,0.0,0.04497,3e-05,7.62863]
[1777811119423,36.82,78749.77,0.0,0.04497,3e-05,7.62863]
[1777811127228,36.82,78748.01,0.0,0.04492,3e-05,7.62178]
[1777811127935,36.82,78747.64,0.0,0.04491,3e-05,7.62025]
[1777811128054,36.82,78747.64,0.0,0.04491,3e-05,7.62025]
[1777811128942,36.82,78742.36,0.0,0.04475,3e-05,7.59686]
[1777811130209,36.82,78736.2,0.0,0.04455,3e-05,7.56965]
[1777811130263,36.82,78736.2,0.0,0.04455,3e-05,7.56965]
[1777811130323,36.82,78736.2,0.0,0.04455,3e-05,7.56965]
[1777811131962,36.82,78725.75,0.0,0.04421,3e-05,7.52086]
[1777811133601,36.82,78725.75,0.0,0.04421,3e-05,7.52086]
[1777811139017,36.82,78726.0,0.0,0.04422,3e-05,7.5227]
[1777811144048,36.82,78727.04,0.0,0.04426,3e-05,7.52777]
[1777811150290,36.82,78727.27,0.0,0.04427,3e-05,7.52941]
[1777811156132,36.82,78732.16,0.0,0.04443,3e-05,7.55139]
[1777811161168,36.82,78733.56,0.0,0.04447,3e-05,7.55783]
[1777811167209,36.82,78735.64,0.0,0.04454,3e-05,7.56728]
[1777811172247,36.82,78737.1,0.0,0.04459,3e-05,7.57391]
[1777811177282,36.82,78739.19,0.0,0.04465,3e-05,7.58332]
[1777811190570,36.82,78736.9,0.0,0.04458,3e-05,7.5734]
[1777811196414,36.82,78738.08,0.0,0.04461,3e-05,7.57599]
[1777811201450,36.82,78737.39,0.0,0.04459,3e-05,7.57297]
[1777811208023,36.82,78737.11,0.0,0.04458,3e-05,7.57176]
[1777811217562,36.83,78735.39,0.0,0.04452,3e-05,7.56437]
[1777811222597,36.83,78735.33,0.0,0.04452,3e-05,7.56422]
[1777811227631,36.83,78739.25,0.0,0.04465,3e-05,7.5816]
[1777811234682,36.83,78738.26,0.0,0.04462,3e-05,7.57716]
[1777811240926,36.83,78737.36,0.0,0.04459,3e-05,7.57313]
[1777811248779,36.83,78737.07,0.0,0.04458,3e-05,7.57183]
[1777811258849,36.83,78736.73,0.0,0.04455,3e-05,7.56759]
[1777811270929,36.83,78736.24,0.0,0.04454,3e-05,7.56545]
[1777811276039,36.83,78735.97,0.0,0.04453,3e-05,7.56426]
[1777811282010,36.83,78736.71,0.0,0.04455,3e-05,7.56756]
[1777811288053,36.83,78736.63,0.0,0.04455,3e-05,7.56717]
[1777811294096,36.83,78736.3,0.0,0.04454,3e-05,7.56568]
[1777811301346,36.83,78736.28,0.0,0.04454,3e-05,7.56557]
[1777811307187,36.83,78736.0,0.0,0.04453,3e-05,7.56431]
[1777811312222,36.83,78735.93,0.0,0.04451,3e-05,7.56126]
[1777811317257,36.83,78735.89,0.0,0.04451,3e-05,7.56105]
[1777811324307,36.82,78736.34,0.0,0.04452,3e-05,7.56301]
[1777811330935,36.82,78736.2,0.0,0.04452,3e-05,7.56236]
[1777811331036,36.82,78735.56,0.0,0.0445,3e-05,7.5595]
[1777811337394,36.82,78735.56,0.0,0.0445,3e-05,7.55948]
[1777811341169,36.82,78735.56,0.0,0.0445,3e-05,7.55948]
[1777811341628,36.82,78735.49,0.0,0.0445,3e-05,7.55917]
[1777811347469,36.82,78736.02,0.0,0.04451,3e-05,7.56149]
[1777811352504,36.82,78735.99,0.0,0.04451,3e-05,7.56132]
[1777811357539,36.82,78735.27,0.0,0.04449,3e-05,7.5581]
[1777811362574,36.82,78735.27,0.0,0.04449,3e-05,7.55809]
[1777811368615,36.82,78735.04,0.0,0.04448,3e-05,7.55706]
[1777811370920,36.82,78734.88,0.0,0.04448,3e-05,7.55636]
[1777811370944,36.82,78734.88,0.0,0.04448,3e-05,7.55636]
[1777811371593,36.82,78734.88,0.0,0.04448,3e-05,7.55636]
[1777811371693,36.82,78735.12,0.0,0.04447,3e-05,7.5547]
[1777811377678,36.82,78734.79,0.0,0.04446,3e-05,7.55327]
[1777811384727,36.82,78733.51,0.0,0.04442,3e-05,7.54771]
[1777811389762,36.83,78733.79,0.0,0.04443,3e-05,7.54903]
[1777811391363,36.83,78733.79,0.0,0.04443,3e-05,7.54903]
[1777811392052,36.83,78733.79,0.0,0.04443,3e-05,7.54903]
[1777811395876,36.83,78733.81,0.0,0.04443,3e-05,7.54918]
[1777811395977,36.83,78733.95,0.0,0.04443,3e-05,7.54983]
[1777811401626,36.83,78733.95,0.0,0.04443,3e-05,7.54984]
[1777811402048,36.83,78740.48,0.0,0.04464,3e-05,7.57888]
[1777811402794,36.83,78740.48,0.0,0.04464,3e-05,7.57888]
[1777811402854,36.83,78740.48,0.0,0.04464,3e-05,7.57885]
[1777811403407,36.83,78740.48,0.0,0.04464,3e-05,7.57885]
[1777811403861,36.83,78744.99,0.0,0.04478,3e-05,7.59884]
[1777811408895,36.82,78745.78,0.0,0.04481,3e-05,7.60207]
[1777811413348,36.82,78745.05,0.0,0.04478,3e-05,7.59863]
[1777811413882,36.82,78745.05,0.0,0.04478,3e-05,7.59863]
[1777811416302,36.82,78738.25,0.0,0.04457,3e-05,7.56844]
[1777811417070,36.82,78738.25,0.0,0.04457,3e-05,7.56844]
[1777811420361,36.82,78738.87,0.0,0.04459,3e-05,7.57126]
[1777811421047,36.82,78738.87,0.0,0.04459,3e-05,7.57126]
[1777811427022,36.82,78738.31,0.0,0.04457,3e-05,7.56892]
[1777811432058,36.82,78736.55,0.0,0.0445,3e-05,7.5585]
[1777811432435,36.82,78736.55,0.0,0.0445,3e-05,7.5585]
[1777811433101,36.82,78736.55,0.0,0.0445,3e-05,7.5585]
[1777811433652,36.83,78734.98,0.0,0.04445,3e-05,7.55158]
[1777811434073,36.83,78734.98,0.0,0.04445,3e-05,7.55163]
[1777811440114,36.83,78735.13,0.0,0.04446,3e-05,7.55257]
[1777811445150,36.83,78734.67,0.0,0.04445,3e-05,7.55081]
[1777811445465,36.83,78734.67,0.0,0.04445,3e-05,7.55081]
[1777811446156,36.83,78734.62,0.0,0.04444,3e-05,7.55066]
[1777811446294,36.83,78734.62,0.0,0.04444,3e-05,7.55066]
[1777811447030,36.83,78734.62,0.0,0.04444,3e-05,7.55066]
[1777811455864,36.83,78734.33,0.0,0.04444,3e-05,7.55008]
[1777811459517,36.83,78734.43,0.0,0.04445,3e-05,7.55087]
[1777811460257,36.83,78734.45,0.0,0.04445,3e-05,7.55105]
[1777811461071,36.83,78734.45,0.0,0.04445,3e-05,7.55105]
[1777811461266,36.83,78732.03,0.0,0.04437,3e-05,7.54043]
[1777811461301,36.83,78732.03,0.0,0.04437,3e-05,7.54043]
[1777811462271,36.83,78729.46,0.0,0.04429,3e-05,7.52917]
[1777811462517,36.83,78729.46,0.0,0.04429,3e-05,7.52917]
[1777811463280,36.83,78727.91,0.0,0.04424,3e-05,7.52245]
[1777811466300,36.83,78729.46,0.0,0.04429,3e-05,7.52962]
[1777811466332,36.83,78729.46,0.0,0.04429,3e-05,7.52962]
[1777811466434,36.83,78730.26,0.0,0.04432,3e-05,7.53333]
[1777811472538,36.83,78727.15,0.0,0.04423,3e-05,7.52106]
[1777811478960,36.83,78726.59,0.0,0.04422,3e-05,7.5196]
[1777811484424,36.84,78729.34,0.0,0.04432,3e-05,7.53364]
[1777811489007,36.84,78729.81,0.0,0.04434,3e-05,7.53656]
[1777811489053,36.84,78729.81,0.0,0.04434,3e-05,7.53656]
[1777811489108,36.84,78730.85,0.0,0.04438,3e-05,7.54172]
[1777811489632,36.84,78730.85,0.0,0.04438,3e-05,7.54172]
[1777811489667,36.84,78731.49,0.0,0.0444,3e-05,7.54483]
[1777811491299,36.84,78731.49,0.0,0.0444,3e-05,7.54483]
[1777811491474,36.84,78732.06,0.0,0.04441,3e-05,7.54492]
[1777811496509,36.84,78734.15,0.0,0.04449,3e-05,7.55554]
[1777811500042,36.84,78735.31,0.0,0.04453,3e-05,7.56124]
[1777811500083,36.84,78735.31,0.0,0.04453,3e-05,7.56124]
[1777811500124,36.84,78735.92,0.0,0.04455,3e-05,7.5645]
[1777811505572,36.85,78735.96,0.0,0.04456,3e-05,7.56637]
[1777811510608,36.85,78736.31,0.0,0.04458,3e-05,7.56937]
[1777811512092,36.85,78736.31,0.0,0.04458,3e-05,7.56937]
[1777811512149,36.85,78734.61,0.0,0.04453,3e-05,7.56213]
[1777811516389,36.85,78736.16,0.0,0.04459,3e-05,7.57021]
[1777811516649,36.85,78736.17,0.0,0.04459,3e-05,7.57056]
[1777811521684,36.85,78735.44,0.0,0.04458,3e-05,7.56882]
[1777811522597,36.85,78735.44,0.0,0.04458,3e-05,7.56882]
[1777811523262,36.85,78735.44,0.0,0.04458,3e-05,7.56882]
[1777811525819,36.86,78736.08,0.0,0.04461,3e-05,7.57255]
[1777811525919,36.86,78736.3,0.0,0.04462,3e-05,7.57382]
[1777811526538,36.86,78736.3,0.0,0.04462,3e-05,7.57382]
[1777811527324,36.86,78736.3,0.0,0.04462,3e-05,7.57382]
[1777811533091,36.86,78732.31,0.0,0.0445,3e-05,7.55796]
[1777811543274,36.87,78725.01,0.0,0.0443,3e-05,7.52936]
[1777811548873,36.87,78721.48,0.0,0.04421,3e-05,7.51661]
[1777811553909,36.87,78721.6,0.0,0.04421,3e-05,7.51641]
[1777811558944,36.88,78720.52,0.0,0.04419,3e-05,7.51363]
[1777811564986,36.88,78720.96,0.0,0.04422,3e-05,7.51794]
[1777811570023,36.88,78717.28,0.0,0.04412,3e-05,7.50379]
[1777811578076,36.89,78716.55,0.0,0.04413,3e-05,7.5039]
[1777811583311,36.89,78724.69,0.0,0.0444,3e-05,7.54184]
[1777811589155,36.9,78724.36,0.0,0.0444,3e-05,7.54252]
[1777811597212,36.9,78724.01,0.0,0.04441,3e-05,7.5438]
[1777811602247,36.9,78722.18,0.0,0.04437,3e-05,7.53746]
[1777811607282,36.91,78722.49,0.0,0.04439,3e-05,7.54058]
[1777811612318,36.91,78723.68,0.0,0.04442,3e-05,7.54487]
[1777811617354,36.91,78725.23,0.0,0.04449,3e-05,7.55348]
[1777811622387,36.92,78726.87,0.0,0.04455,3e-05,7.56244]
[1777811629438,36.92,78727.26,0.0,0.04458,3e-05,7.56652]
[1777811634472,36.92,78725.38,0.0,0.04453,3e-05,7.55989]
[1777811639350,36.92,78725.95,0.0,0.04456,3e-05,7.56346]
[1777811641532,36.93,78707.73,0.0,0.044,3e-05,7.48454]
[1777811642905,36.93,78707.73,0.0,0.044,3e-05,7.48454]
[1777811646666,36.93,78694.98,0.0,0.04361,3e-05,7.43054]
[1777811653806,36.94,78687.52,0.0,0.04341,3e-05,7.4022]
[1777811660177,36.94,78687.52,0.0,0.04342,3e-05,7.40403]
[1777811665699,36.94,78676.58,0.0,0.04311,3e-05,7.35949]
[1777811668723,36.95,78689.14,0.0,0.04351,3e-05,7.41586]
[1777811673946,36.95,78696.67,0.0,0.04374,3e-05,7.44766]
[1777811679799,36.95,78700.38,0.0,0.04387,3e-05,7.46569]
[1777811684835,36.96,78701.81,0.0,0.04392,3e-05,7.47336]
[1777811689870,36.96,78708.57,0.0,0.04414,3e-05,7.50432]
[1777811694906,36.96,78705.14,0.0,0.04405,3e-05,7.49052]
[1777811700947,36.96,78705.53,0.0,0.04407,3e-05,7.49376]
[1777811709287,36.96,78707.09,0.0,0.04412,3e-05,7.50137]
[1777811717306,36.97,78708.15,0.0,0.04417,3e-05,7.50847]
[1777811717372,36.97,78708.15,0.0,0.04418,3e-05,7.50919]
[1777811717916,36.97,78708.15,0.0,0.04418,3e-05,7.50919]
[1777811717948,36.97,78708.15,0.0,0.04418,3e-05,7.50943]
[1777811718835,36.97,78708.15,0.0,0.04418,3e-05,7.50943]
[1777811719072,36.97,78708.15,0.0,0.04418,3e-05,7.50967]
[1777811724296,36.97,78708.97,0.0,0.04422,3e-05,7.51446]
[1777811725084,36.97,78708.97,0.0,0.04422,3e-05,7.51446]
[1777811725136,36.97,78708.97,0.0,0.04422,3e-05,7.5147]
[1777811726658,36.97,78708.97,0.0,0.04422,3e-05,7.5147]
[1777811727129,36.97,78708.97,0.0,0.04422,3e-05,7.51517]
[1777811727916,36.97,78708.97,0.0,0.04422,3e-05,7.51517]
[1777811728018,36.97,78709.49,0.0,0.04424,3e-05,7.51769]
[1777811729369,36.97,78709.49,0.0,0.04424,3e-05,7.51769]
[1777811729448,36.97,78709.49,0.0,0.04424,3e-05,7.51792]
[1777811730290,36.97,78709.49,0.0,0.04424,3e-05,7.51792]
[1777811730383,36.97,78709.49,0.0,0.04424,3e-05,7.51816]
[1777811731101,36.97,78709.49,0.0,0.04424,3e-05,7.51816]
[1777811731108,36.97,78709.49,0.0,0.04423,3e-05,7.51567]
[1777811732620,36.97,78709.49,0.0,0.04423,3e-05,7.51567]
[1777811733313,36.97,78709.49,0.0,0.04423,3e-05,7.51567]
[1777811734050,36.98,78709.49,0.0,0.04423,3e-05,7.51614]
[1777811734368,36.98,78710.79,0.0,0.04428,3e-05,7.5221]
[1777811741937,36.98,78710.35,0.0,0.04427,3e-05,7.52132]
[1777811742457,36.98,78710.35,0.0,0.04427,3e-05,7.52132]
[1777811748276,36.98,78713.45,0.0,0.04438,3e-05,7.53697]
[1777811753310,36.98,78712.47,0.0,0.04436,3e-05,7.53375]
[1777811759785,36.98,78712.43,0.0,0.04436,3e-05,7.53404]
[1777811760360,36.99,78712.25,0.0,0.04437,3e-05,7.53441]
[1777811763382,36.99,78721.91,0.0,0.04468,3e-05,7.57761]
[1777811768432,36.99,78721.56,0.0,0.04467,3e-05,7.5769]
[1777811773465,36.99,78720.56,0.0,0.04464,3e-05,7.57328]
[1777811779509,36.99,78720.88,0.0,0.04466,3e-05,7.57569]
[1777811784544,36.99,78720.28,0.0,0.04465,3e-05,7.57386]
[1777811795621,36.99,78719.82,0.0,0.04463,3e-05,7.57097]
[1777811803677,37.0,78718.82,0.0,0.04461,3e-05,7.56796]
[1777811812739,37.0,78711.46,0.0,0.04439,3e-05,7.53752]
[1777811817774,37.0,78715.24,0.0,0.04452,3e-05,7.55536]
[1777811824999,37.01,78717.86,0.0,0.04462,3e-05,7.56872]
[1777811825995,37.01,78717.86,0.0,0.04462,3e-05,7.56872]
[1777811826009,37.01,78717.86,0.0,0.04462,3e-05,7.56894]
[1777811831875,37.01,78717.86,0.0,0.04463,3e-05,7.57028]
[1777811837916,37.01,78720.78,0.0,0.04473,3e-05,7.58457]
[1777811845139,37.01,78722.63,0.0,0.0448,3e-05,7.59438]
[1777811855210,37.02,78724.23,0.0,0.04486,3e-05,7.60109]
[1777811865280,37.02,78724.94,0.0,0.0449,3e-05,7.60667]
[1777811873160,37.02,78725.92,0.0,0.04494,3e-05,7.61294]
[1777811878195,37.03,78725.35,0.0,0.04493,3e-05,7.61162]
[1777811885420,37.03,78725.95,0.0,0.04496,3e-05,7.61594]
[1777811891285,37.03,78726.65,0.0,0.045,3e-05,7.62042]
[1777811897327,37.03,78727.01,0.0,0.04502,3e-05,7.62334]
[1777811902363,37.04,78728.56,0.0,0.04507,3e-05,7.63126]
[1777811907398,37.04,78728.5,0.0,0.04508,3e-05,7.63203]
[1777811915632,37.04,78728.74,0.0,0.04508,3e-05,7.63196]
[1777811922503,37.04,78728.68,0.0,0.04509,3e-05,7.63309]
[1777811928546,37.04,78728.31,0.0,0.04509,3e-05,7.63264]
[1777811933580,37.05,78725.27,0.0,0.045,3e-05,7.62014]
[1777811940629,37.05,78723.6,0.0,0.04496,3e-05,7.61411]
[1777811945664,37.05,78730.09,0.0,0.04517,3e-05,7.64385]
[1777811945823,37.05,78730.09,0.0,0.04517,3e-05,7.64385]
[1777811946671,37.05,78730.57,0.0,0.04519,3e-05,7.64612]
[1777811951978,37.05,78729.31,0.0,0.04515,3e-05,7.64094]
[1777811957754,37.05,78723.88,0.0,0.04499,3e-05,7.61803]
[1777811962790,37.05,78723.94,0.0,0.04499,3e-05,7.6192]
[1777811968831,37.06,78725.43,0.0,0.04505,3e-05,7.62682]
[1777811974872,37.06,78725.88,0.0,0.04506,3e-05,7.62705]
[1777811981924,37.06,78725.17,0.0,0.04504,3e-05,7.62505]
[1777811989980,37.06,78724.67,0.0,0.04503,3e-05,7.62413]
[1777811995014,37.06,78723.74,0.0,0.04501,3e-05,7.62099]
[1777812001058,37.06,78723.66,0.0,0.04502,3e-05,7.6216]
[1777812006263,37.07,78726.54,0.0,0.04511,3e-05,7.63505]
[1777812012135,37.07,78729.77,0.0,0.04522,3e-05,7.65011]
[1777812018180,37.07,78728.52,0.0,0.04519,3e-05,7.64504]
[1777812023211,37.07,78728.98,0.0,0.0452,3e-05,7.64736]
[1777812029253,37.07,78730.28,0.0,0.04525,3e-05,7.65333]
[1777812035295,37.07,78730.45,0.0,0.04524,3e-05,7.65149]
[1777812040331,37.07,78730.85,0.0,0.04525,3e-05,7.65336]
[1777812045366,37.07,78729.01,0.0,0.04519,3e-05,7.64526]
[1777812050401,37.07,78737.03,0.0,0.04545,3e-05,7.68091]
[1777812052416,37.07,78747.81,0.0,0.04579,3e-05,7.72881]
[1777812057450,37.07,78747.34,0.0,0.04577,3e-05,7.72607]
[1777812062484,37.07,78747.1,0.0,0.04576,3e-05,7.72436]
[1777812067520,37.07,78744.99,0.0,0.04569,3e-05,7.71433]
[1777812074569,37.06,78741.69,0.0,0.04558,3e-05,7.69896]
[1777812079604,37.06,78741.74,0.0,0.04558,3e-05,7.69884]
[1777812084638,37.06,78741.31,0.0,0.04556,3e-05,7.6966]
[1777812089675,37.06,78741.65,0.0,0.04557,3e-05,7.69781]
[1777812094709,37.06,78741.33,0.0,0.04554,3e-05,7.69339]
[1777812099743,37.06,78734.64,0.0,0.04533,3e-05,7.66362]
[1777812104782,37.06,78736.05,0.0,0.04537,3e-05,7.67004]
[1777812109817,37.06,78736.95,0.0,0.0454,3e-05,7.67423]
[1777812115858,37.06,78737.74,0.0,0.04543,3e-05,7.67801]
[1777812120894,37.06,78733.25,0.0,0.04529,3e-05,7.65841]
[1777812126936,37.06,78732.86,0.0,0.04528,3e-05,7.65732]
[1777812133914,37.06,78732.63,0.0,0.04528,3e-05,7.65629]
[1777812141039,37.07,78729.58,0.0,0.04519,3e-05,7.64447]
[1777812147250,37.07,78729.04,0.0,0.04518,3e-05,7.64306]
[1777812156405,37.07,78728.33,0.0,0.04516,3e-05,7.64005]
[1777812156480,37.07,78728.33,0.0,0.04516,3e-05,7.64005]
[1777812157351,37.07,78728.21,0.0,0.04515,3e-05,7.63794]
[1777812157418,37.07,78728.21,0.0,0.04515,3e-05,7.63794]
[1777812157517,37.07,78742.83,0.0,0.04562,3e-05,7.70316]
[1777812158222,37.07,78742.83,0.0,0.04562,3e-05,7.70316]
[1777812158621,37.07,78750.58,0.0,0.04587,3e-05,7.73785]
[1777812163707,37.07,78753.98,0.0,0.04598,3e-05,7.75302]
[1777812169239,37.07,78764.61,0.0,0.04632,3e-05,7.80038]
[1777812174274,37.07,78765.92,0.0,0.04636,3e-05,7.80633]
[1777812179308,37.07,78764.38,0.0,0.04631,3e-05,7.79911]
[1777812186839,37.07,78764.3,0.0,0.0463,3e-05,7.79832]
[1777812192999,37.07,78765.37,0.0,0.04633,3e-05,7.80187]
[1777812194175,37.07,78765.37,0.0,0.04633,3e-05,7.80134]
[1777812194414,37.07,78765.15,0.0,0.04632,3e-05,7.80017]
[1777812201464,37.07,78764.39,0.0,0.04629,3e-05,7.79602]
[1777812206498,37.07,78764.26,0.0,0.04628,3e-05,7.79539]
[1777812211532,37.07,78767.06,0.0,0.04636,3e-05,7.80511]
[1777812217740,37.06,78766.15,0.0,0.04633,3e-05,7.80079]
[1777812225633,37.06,78765.96,0.0,0.04632,3e-05,7.79961]
[1777812229198,37.06,78764.03,0.0,0.04625,3e-05,7.79079]
[1777812229661,37.06,78762.19,0.0,0.04619,3e-05,7.7825]
[1777812230221,37.06,78762.19,0.0,0.04619,3e-05,7.7825]
[1777812230668,37.06,78757.29,0.0,0.04604,3e-05,7.76051]
[1777812231127,37.06,78757.29,0.0,0.04604,3e-05,7.76051]
[1777812231675,37.06,78750.86,0.0,0.04583,3e-05,7.73176]
[1777812236710,37.06,78751.41,0.0,0.04585,3e-05,7.73461]
[1777812237648,37.06,78751.41,0.0,0.04585,3e-05,7.73461]
[1777812237880,37.06,78752.63,0.0,0.04589,3e-05,7.74016]
[1777812242188,37.07,78753.18,0.0,0.04591,3e-05,7.74299]
[1777812242755,37.07,78753.18,0.0,0.04591,3e-05,7.74309]
[1777812247952,37.07,78742.76,0.0,0.04558,3e-05,7.69721]
[1777812253830,37.07,78738.56,0.0,0.04545,3e-05,7.67942]
[1777812256828,37.07,78737.07,0.0,0.04541,3e-05,7.67311]
[1777812256851,37.07,78736.46,0.0,0.04539,3e-05,7.67056]
[1777812259680,37.07,78735.94,0.0,0.04537,3e-05,7.66841]
[1777812259872,37.07,78735.94,0.0,0.04537,3e-05,7.66874]
[1777812261073,37.07,78735.94,0.0,0.04537,3e-05,7.66874]
[1777812261120,37.07,78733.21,0.0,0.04529,3e-05,7.65677]
[1777812261817,37.07,78733.21,0.0,0.04529,3e-05,7.65677]
[1777812261831,37.07,78733.21,0.0,0.04529,3e-05,7.65695]
[1777812262500,37.07,78733.21,0.0,0.04529,3e-05,7.65695]
[1777812263000,37.07,78733.21,0.0,0.04529,3e-05,7.65695]
[1777812271956,37.07,78732.0,0.0,0.04525,3e-05,7.65072]
[1777812276991,37.08,78730.45,0.0,0.04521,3e-05,7.6449]
[1777812282026,37.08,78731.94,0.0,0.04526,3e-05,7.65267]
[1777812282378,37.08,78731.94,0.0,0.04526,3e-05,7.65267]
[1777812283034,37.08,78732.71,0.0,0.04529,3e-05,7.65633]
[1777812284041,37.08,78767.14,0.0,0.0464,3e-05,7.81062]
[1777812285048,37.08,78778.45,0.0,0.04677,3e-05,7.86166]
[1777812285377,37.08,78778.45,0.0,0.04677,3e-05,7.86166]
[1777812285750,37.08,78778.45,0.0,0.04677,3e-05,7.86166]
[1777812286055,37.08,78783.11,0.0,0.04693,3e-05,7.88266]
[1777812291072,37.08,78786.65,0.0,0.04704,3e-05,7.89816]
[1777812296126,37.07,78784.11,0.0,0.04694,3e-05,7.88479]
[1777812301162,37.07,78780.48,0.0,0.04681,3e-05,7.8668]
[1777812305522,37.07,78781.74,0.0,0.04684,3e-05,7.87133]
[1777812308754,37.07,78782.35,0.0,0.04686,3e-05,7.87352]
[1777812309057,37.07,78782.35,0.0,0.04686,3e-05,7.87352]
[1777812315801,37.07,78780.6,0.0,0.04679,3e-05,7.86393]
[1777812324323,37.06,78777.5,0.0,0.04667,3e-05,7.84697]
[1777812330156,37.06,78776.36,0.0,0.04662,3e-05,7.84049]
[1777812335400,37.06,78774.86,0.0,0.04654,3e-05,7.82917]
[1777812340590,37.05,78772.16,0.0,0.04645,3e-05,7.81623]
[1777812348651,37.05,78765.95,0.0,0.04624,3e-05,7.7876]
[1777812357554,37.05,78766.56,0.0,0.04626,3e-05,7.79052]
[1777812362590,37.05,78762.63,0.0,0.04613,3e-05,7.77303]
[1777812367624,37.05,78762.95,0.0,0.04615,3e-05,7.77469]
[1777812373666,37.05,78766.54,0.0,0.04626,3e-05,7.79096]
[1777812378862,37.06,78766.65,0.0,0.04627,3e-05,7.79155]
[1777812384743,37.06,78766.65,0.0,0.04627,3e-05,7.79166]
[1777812392800,37.06,78768.03,0.0,0.0463,3e-05,7.79518]
[1777812395824,37.06,78768.51,0.0,0.04632,3e-05,7.79735]
[1777812395914,37.06,78768.48,0.0,0.04631,3e-05,7.79724]
[1777812399729,37.06,78768.95,0.0,0.04633,3e-05,7.79939]
[1777812409073,37.06,78769.12,0.0,0.04634,3e-05,7.80021]
[1777812417322,37.06,78769.41,0.0,0.04635,3e-05,7.80152]
[1777812424019,37.06,78769.53,0.0,0.04635,3e-05,7.80204]
[1777812429214,37.06,78769.62,0.0,0.04635,3e-05,7.80239]
[1777812434687,37.06,78770.13,0.0,0.04637,3e-05,7.80463]
[1777812434840,37.06,78770.13,0.0,0.04637,3e-05,7.80463]
[1777812434893,37.06,78770.13,0.0,0.04637,3e-05,7.80463]
[1777812437678,37.06,78783.72,0.0,0.04681,3e-05,7.8658]
[1777812438192,37.05,78783.34,0.0,0.0468,3e-05,7.86396]
[1777812445169,37.05,78782.48,0.0,0.04676,3e-05,7.85925]
[1777812451208,37.05,78781.39,0.0,0.04671,3e-05,7.85085]
[1777812456355,37.05,78781.36,0.0,0.04671,3e-05,7.8506]
[1777812462292,37.05,78787.1,0.0,0.04689,3e-05,7.87539]
[1777812464300,37.05,78800.47,0.0,0.04732,3e-05,7.93579]
[1777812469494,37.05,78808.54,0.0,0.04758,3e-05,7.97135]
[1777812475377,37.05,78813.13,0.0,0.04772,3e-05,7.99075]
[1777812482426,37.04,78813.2,0.0,0.04771,3e-05,7.98923]
[1777812483705,37.04,78813.2,0.0,0.04771,3e-05,7.98923]
[1777812483748,37.04,78813.84,0.0,0.04773,3e-05,7.99164]
[1777812485447,37.04,78825.3,0.0,0.04811,3e-05,8.04391]
[1777812486535,37.04,78825.3,0.0,0.04811,3e-05,8.04391]
[1777812486630,37.04,78829.76,0.0,0.04826,3e-05,8.0637]
[1777812492495,37.04,78824.22,0.0,0.04806,3e-05,8.03655]
[1777812497534,37.03,78824.42,0.0,0.04805,3e-05,8.0351]
[1777812502566,37.03,78824.52,0.0,0.04803,3e-05,8.0331]
[1777812507601,37.03,78823.93,0.0,0.048,3e-05,8.02889]
[1777812512636,37.02,78824.12,0.0,0.04798,3e-05,8.02546]
[1777812518355,37.02,78822.72,0.0,0.04793,3e-05,8.01792]
[1777812523713,37.02,78814.8,0.0,0.04765,3e-05,7.98029]
[1777812526347,37.02,78814.8,0.0,0.04765,3e-05,7.98029]
[1777812536805,37.02,78818.06,0.0,0.04774,3e-05,7.99299]
[1777812541840,37.02,78817.42,0.0,0.04772,3e-05,7.98932]
[1777812546877,37.01,78811.25,0.0,0.04751,3e-05,7.96063]
[1777812551911,37.01,78812.39,0.0,0.04754,3e-05,7.96539]
[1777812556946,37.01,78811.46,0.0,0.0475,3e-05,7.96035]
[1777812562988,37.01,78805.99,0.0,0.04731,3e-05,7.9339]
[1777812568024,37.01,78799.56,0.0,0.04709,3e-05,7.9035]
[1777812573058,37.01,78796.42,0.0,0.04696,3e-05,7.88545]
[1777812578092,37.01,78793.76,0.0,0.04687,3e-05,7.87242]
[1777812584135,37.0,78789.56,0.0,0.04672,3e-05,7.85236]
[1777812589169,37.0,78783.63,0.0,0.04652,3e-05,7.8248]
[1777812594205,37.0,78781.85,0.0,0.04646,3e-05,7.81605]
[1777812600410,37.0,78778.08,0.0,0.04633,3e-05,7.79821]
[1777812606290,37.0,78777.83,0.0,0.04632,3e-05,7.79627]
[1777812611324,37.0,78773.08,0.0,0.04616,3e-05,7.77427]
[1777812617366,37.0,78773.28,0.0,0.04616,3e-05,7.77444]
[1777812624415,36.99,78771.94,0.0,0.04611,3e-05,7.76754]
[1777812630462,36.99,78771.64,0.0,0.04609,3e-05,7.76544]
[1777812636499,36.99,78771.06,0.0,0.04605,3e-05,7.75931]
[1777812640627,36.99,78770.59,0.0,0.04604,3e-05,7.75696]
[1777812641375,36.99,78770.59,0.0,0.04604,3e-05,7.75696]
[1777812641784,36.99,78770.65,0.0,0.04604,3e-05,7.75687]
[1777812641785,36.99,78770.65,0.0,0.04604,3e-05,7.75675]
[1777812644253,36.99,78770.65,0.0,0.04604,3e-05,7.75675]
[1777812644335,36.99,78770.73,0.0,0.04604,3e-05,7.75687]
[1777812645745,36.99,78770.73,0.0,0.04604,3e-05,7.75687]
[1777812645749,36.99,78770.7,0.0,0.04603,3e-05,7.7565]
[1777812650768,36.99,78770.79,0.0,0.04603,3e-05,7.7563]
[1777812656639,36.99,78770.79,0.0,0.04603,3e-05,7.75571]
[1777812658274,36.99,78770.79,0.0,0.04603,3e-05,7.75571]
[1777812658303,36.99,78770.91,0.0,0.04603,3e-05,7.75621]
[1777812663312,36.99,78770.91,0.0,0.04603,3e-05,7.75585]
[1777812663381,36.99,78770.61,0.0,0.04602,3e-05,7.75446]
[1777812671038,36.99,78770.54,0.0,0.04601,3e-05,7.75369]
[1777812671123,36.99,78770.74,0.0,0.04602,3e-05,7.75415]
[1777812680360,36.99,78770.74,0.0,0.04601,3e-05,7.75382]
[1777812685121,36.98,78771.59,0.0,0.04603,3e-05,7.75647]
[1777812685221,36.98,78771.69,0.0,0.04603,3e-05,7.75679]
[1777812691048,36.98,78771.28,0.0,0.046,3e-05,7.75142]
[1777812696601,36.98,78771.22,0.0,0.04599,3e-05,7.75065]
[1777812701955,36.98,78771.14,0.0,0.04599,3e-05,7.74942]
[1777812706990,36.98,78773.03,0.0,0.04604,3e-05,7.75722]
[1777812713032,36.98,78776.16,0.0,0.04614,3e-05,7.77035]
[1777812714470,36.98,78776.16,0.0,0.04614,3e-05,7.77035]
[1777812714557,36.98,78775.75,0.0,0.04612,3e-05,7.76833]
[1777812715829,36.98,78775.75,0.0,0.04612,3e-05,7.76833]
[1777812716519,36.98,78775.75,0.0,0.04612,3e-05,7.76833]
[1777812717257,36.98,78775.75,0.0,0.04612,3e-05,7.768]
[1777812717277,36.98,78775.75,0.0,0.04612,3e-05,7.76783]
[1777812718902,36.98,78775.75,0.0,0.04612,3e-05,7.76783]
[1777812719074,36.98,78775.75,0.0,0.04612,3e-05,7.76749]
[1777812725487,36.98,78774.56,0.0,0.04607,3e-05,7.76181]
[1777812731328,36.97,78773.07,0.0,0.04601,3e-05,7.75345]
[1777812737200,36.97,78773.38,0.0,0.04602,3e-05,7.75386]
[1777812742235,36.97,78772.79,0.0,0.04599,3e-05,7.75039]
[1777812747270,36.97,78772.53,0.0,0.04598,3e-05,7.74841]
[1777812748341,36.97,78772.53,0.0,0.04598,3e-05,7.74841]
[1777812748361,36.97,78770.72,0.0,0.04592,3e-05,7.74012]
[1777812754318,36.97,78771.02,0.0,0.04591,3e-05,7.73781]
[1777812759354,36.97,78769.9,0.0,0.04586,3e-05,7.7321]
[1777812764389,36.96,78766.6,0.0,0.04575,3e-05,7.71667]
[1777812767304,36.96,78767.66,0.0,0.04579,3e-05,7.72139]
[1777812767410,36.96,78767.86,0.0,0.04579,3e-05,7.72217]
[1777812768717,36.96,78768.04,0.0,0.0458,3e-05,7.72286]
[1777812769424,36.96,78767.55,0.0,0.04578,3e-05,7.72054]
[1777812774459,36.96,78767.52,0.0,0.04578,3e-05,7.72041]
[1777812780501,36.96,78768.18,0.0,0.0458,3e-05,7.723]
[1777812785535,36.96,78768.58,0.0,0.04581,3e-05,7.72449]
[1777812791751,36.96,78768.32,0.0,0.04579,3e-05,7.72246]
[1777812799637,36.96,78768.32,0.0,0.0458,3e-05,7.72269]
[1777812804674,36.96,78769.3,0.0,0.04583,3e-05,7.72737]
[1777812809709,36.96,78769.55,0.0,0.04584,3e-05,7.72877]
[1777812815733,36.96,78770.03,0.0,0.04584,3e-05,7.72761]
[1777812820787,36.96,78770.31,0.0,0.04584,3e-05,7.72796]
[1777812825822,36.96,78770.08,0.0,0.04583,3e-05,7.7262]
[1777812830857,36.96,78765.15,0.0,0.04566,3e-05,7.70348]
[1777812832146,36.96,78765.15,0.0,0.04566,3e-05,7.70348]
[1777812832197,36.96,78765.43,0.0,0.04567,3e-05,7.70456]
[1777812838608,36.96,78765.34,0.0,0.04566,3e-05,7.70378]
[1777812838687,36.96,78764.12,0.0,0.04562,3e-05,7.69826]
[1777812840261,36.96,78764.12,0.0,0.04562,3e-05,7.69821]
[1777812840316,36.96,78763.0,0.0,0.04559,3e-05,7.69314]
[1777812841034,36.96,78763.0,0.0,0.04559,3e-05,7.69314]
[1777812841114,36.96,78763.07,0.0,0.04559,3e-05,7.69341]
[1777812847976,36.96,78757.52,0.0,0.04541,3e-05,7.66838]
[1777812854018,36.96,78755.0,0.0,0.04533,3e-05,7.65703]
[1777812859052,36.96,78752.85,0.0,0.04526,3e-05,7.64741]
[1777812864088,36.96,78747.19,0.0,0.04508,3e-05,7.62237]
[1777812866970,36.96,78748.28,0.0,0.04511,3e-05,7.62732]
[1777812867108,36.96,78747.95,0.0,0.0451,3e-05,7.6259]
[1777812870096,36.96,78747.0,0.0,0.04507,3e-05,7.62179]
[1777812870198,36.96,78746.22,0.0,0.04505,3e-05,7.61837]
[1777812876145,36.96,78747.7,0.0,0.04508,3e-05,7.62247]
[1777812876172,36.96,78748.77,0.0,0.04512,3e-05,7.62736]
[1777812881426,36.96,78747.16,0.0,0.04507,3e-05,7.62047]
[1777812881528,36.96,78746.78,0.0,0.04506,3e-05,7.61884]
[1777812887248,36.96,78744.81,0.0,0.045,3e-05,7.61056]
[1777812892452,36.96,78748.96,0.0,0.04513,3e-05,7.62944]
[1777812898325,36.96,78750.91,0.0,0.0452,3e-05,7.63862]
[1777812900539,36.96,78750.97,0.0,0.0452,3e-05,7.63897]
[1777812900611,36.96,78750.84,0.0,0.0452,3e-05,7.63848]
[1777812905979,36.96,78749.74,0.0,0.04517,3e-05,7.63403]
[1777812906382,36.96,78749.02,0.0,0.04514,3e-05,7.63091]
[1777812911416,36.96,78747.7,0.0,0.04511,3e-05,7.6255]
[1777812920480,36.96,78746.67,0.0,0.04508,3e-05,7.62179]
[1777812926521,36.96,78750.2,0.0,0.0452,3e-05,7.6381]
[1777812931556,36.97,78752.19,0.0,0.04525,3e-05,7.64474]
[1777812937599,36.97,78754.04,0.0,0.04531,3e-05,7.65363]
[1777812942806,36.97,78756.11,0.0,0.04538,3e-05,7.66341]
[1777812948676,36.97,78750.65,0.0,0.04521,3e-05,7.63992]
[1777812949356,36.97,78750.65,0.0,0.04521,3e-05,7.63992]
[1777812949684,36.97,78743.64,0.0,0.04499,3e-05,7.60889]
[1777812950229,36.97,78743.64,0.0,0.04499,3e-05,7.60889]
[1777812950330,36.97,78742.79,0.0,0.04497,3e-05,7.60531]
[1777812952585,36.97,78742.79,0.0,0.04497,3e-05,7.60552]
[1777812957415,36.97,78741.1,0.0,0.04492,3e-05,7.59886]
[1777812962946,36.97,78740.89,0.0,0.04492,3e-05,7.59957]
[1777812968818,36.98,78739.51,0.0,0.04489,3e-05,7.5949]
[1777812973852,36.98,78737.34,0.0,0.04483,3e-05,7.58657]
[1777812978887,36.98,78733.34,0.0,0.04472,3e-05,7.57034]
[1777812987950,36.99,78734.1,0.0,0.04476,3e-05,7.57643]
[1777812993159,36.99,78736.11,0.0,0.04482,3e-05,7.5844]
[1777813003229,36.99,78736.61,0.0,0.04486,3e-05,7.58957]
[1777813012117,37.0,78737.65,0.0,0.04491,3e-05,7.59678]
[1777813021184,37.0,78738.34,0.0,0.04495,3e-05,7.60235]
[1777813026216,37.0,78735.26,0.0,0.04486,3e-05,7.5901]
[1777813031252,37.01,78734.76,0.0,0.04486,3e-05,7.58928]
[1777813038300,37.01,78734.42,0.0,0.04486,3e-05,7.58968]
[1777813043512,37.01,78733.3,0.0,0.04484,3e-05,7.58605]
[1777813050384,37.01,78729.18,0.0,0.04472,3e-05,7.56973]
[1777813055419,37.02,78726.99,0.0,0.04464,3e-05,7.5587]
[1777813060454,37.02,78727.79,0.0,0.04468,3e-05,7.56358]
[1777813065489,37.02,78726.5,0.0,0.04465,3e-05,7.55918]
[1777813073722,37.02,78726.86,0.0,0.04467,3e-05,7.56282]
[1777813081601,37.03,78726.68,0.0,0.04468,3e-05,7.56402]
[1777813087642,37.03,78726.41,0.0,0.04469,3e-05,7.56429]
[1777813093862,37.03,78726.33,0.0,0.04469,3e-05,7.56536]
[1777813099724,37.04,78726.33,0.0,0.0447,3e-05,7.56675]
[1777813104761,37.04,78728.29,0.0,0.04477,3e-05,7.57652]
[1777813109797,37.04,78728.61,0.0,0.04479,3e-05,7.57896]
[1777813116846,37.04,78727.47,0.0,0.04475,3e-05,7.57266]
[1777813120876,37.04,78739.15,0.0,0.04513,3e-05,7.62525]
[1777813125908,37.04,78746.22,0.0,0.04536,3e-05,7.65722]
[1777813131951,37.04,78745.86,0.0,0.04535,3e-05,7.65621]
[1777813137993,37.05,78746.0,0.0,0.04536,3e-05,7.65746]
[1777813144036,37.05,78745.6,0.0,0.04535,3e-05,7.65634]
[1777813149071,37.05,78745.52,0.0,0.04536,3e-05,7.65654]
[1777813154283,37.05,78745.74,0.0,0.04537,3e-05,7.65819]
[1777813160148,37.05,78745.87,0.0,0.04538,3e-05,7.65933]
[1777813165182,37.05,78747.57,0.0,0.04543,3e-05,7.66746]
[1777813171224,37.05,78747.07,0.0,0.04541,3e-05,7.66308]
[1777813179283,37.05,78746.82,0.0,0.04541,3e-05,7.66286]
[1777813184493,37.05,78748.4,0.0,0.04546,3e-05,7.67033]
[1777813191367,37.05,78747.9,0.0,0.04545,3e-05,7.66866]
[1777813201436,37.06,78747.42,0.0,0.04544,3e-05,7.66731]
[1777813206472,37.06,78753.29,0.0,0.04563,3e-05,7.69362]
[1777813212514,37.06,78752.3,0.0,0.0456,3e-05,7.68934]
[1777813217549,37.06,78752.08,0.0,0.04559,3e-05,7.68846]
[1777813222585,37.06,78736.98,0.0,0.04511,3e-05,7.62154]
[1777813227206,37.06,78733.51,0.0,0.045,3e-05,7.60675]
[1777813231582,37.06,78725.01,0.0,0.04474,3e-05,7.56999]
[1777813238696,37.06,78728.13,0.0,0.04484,3e-05,7.58294]
[1777813243731,37.06,78730.76,0.0,0.04493,3e-05,7.59575]
[1777813249772,37.07,78732.65,0.0,0.045,3e-05,7.60544]
[1777813254983,37.07,78734.57,0.0,0.04507,3e-05,7.61504]
[1777813262864,37.07,78735.05,0.0,0.0451,3e-05,7.61889]
[1777813270920,37.07,78736.8,0.0,0.04516,3e-05,7.62835]
[1777813275955,37.08,78737.27,0.0,0.04519,3e-05,7.63149]
[1777813278979,37.08,78747.38,0.0,0.04552,3e-05,7.6771]
[1777813285205,37.08,78749.23,0.0,0.04558,3e-05,7.68603]
[1777813291059,37.08,78748.36,0.0,0.04554,3e-05,7.67997]
[1777813296095,37.08,78746.96,0.0,0.0455,3e-05,7.67422]
[1777813302136,37.08,78746.91,0.0,0.0455,3e-05,7.67462]
[1777813307173,37.08,78746.45,0.0,0.04549,3e-05,7.67311]
[1777813315415,37.08,78746.45,0.0,0.0455,3e-05,7.67408]
[1777813325485,37.09,78746.0,0.0,0.04549,3e-05,7.67316]
[1777813333362,37.09,78745.81,0.0,0.04549,3e-05,7.6732]
[1777813339403,37.09,78745.18,0.0,0.04548,3e-05,7.6711]
[1777813344433,37.09,78745.22,0.0,0.04548,3e-05,7.6719]
[1777813349468,37.09,78745.22,0.0,0.04549,3e-05,7.67253]
[1777813355696,37.09,78746.17,0.0,0.04551,3e-05,7.67477]
[1777813361552,37.09,78746.17,0.0,0.04552,3e-05,7.67554]
[1777813368601,37.09,78746.07,0.0,0.04552,3e-05,7.67603]
[1777813373636,37.1,78746.26,0.0,0.04553,3e-05,7.67755]
[1777813378670,37.1,78746.1,0.0,0.04553,3e-05,7.67752]
[1777813385905,37.1,78746.19,0.0,0.04554,3e-05,7.67888]
[1777813392769,37.1,78746.4,0.0,0.04555,3e-05,7.68078]
[1777813397804,37.1,78746.55,0.0,0.04556,3e-05,7.68212]
[1777813402838,37.1,78743.89,0.0,0.04548,3e-05,7.67099]
[1777813408881,37.1,78743.62,0.0,0.04548,3e-05,7.67076]
[1777813414929,37.11,78743.03,0.0,0.04546,3e-05,7.66643]
[1777813417944,37.11,78732.3,0.0,0.04512,3e-05,7.61946]
[1777813422979,37.11,78733.05,0.0,0.04515,3e-05,7.624]
[1777813428018,37.11,78733.86,0.0,0.04518,3e-05,7.62874]
[1777813435066,37.11,78734.41,0.0,0.04521,3e-05,7.63269]
[1777813441107,37.11,78735.06,0.0,0.04524,3e-05,7.63682]
[1777813446328,37.12,78736.47,0.0,0.0453,3e-05,7.64407]
[1777813452183,37.12,78737.01,0.0,0.04532,3e-05,7.64767]
[1777813457219,37.12,78737.09,0.0,0.04533,3e-05,7.64908]
[1777813462254,37.12,78738.34,0.0,0.04538,3e-05,7.65572]
[1777813467289,37.12,78736.69,0.0,0.04534,3e-05,7.64951]
[1777813472324,37.13,78733.87,0.0,0.04524,3e-05,7.63543]
[1777813478349,37.13,78735.05,0.0,0.04529,3e-05,7.64183]
[1777813483401,37.13,78732.84,0.0,0.04522,3e-05,7.63336]
[1777813488436,37.13,78730.87,0.0,0.04517,3e-05,7.62573]
[1777813490450,37.13,78741.2,0.0,0.0455,3e-05,7.67202]
[1777813496680,37.13,78740.68,0.0,0.04549,3e-05,7.67071]
[1777813502534,37.14,78742.25,0.0,0.04555,3e-05,7.6784]
[1777813508578,37.14,78742.04,0.0,0.04555,3e-05,7.67814]
[1777813513610,37.14,78740.59,0.0,0.04551,3e-05,7.67235]
[1777813519653,37.14,78742.52,0.0,0.04557,3e-05,7.68155]
[1777813524688,37.14,78748.3,0.0,0.04576,3e-05,7.70768]
[1777813529724,37.14,78748.8,0.0,0.04578,3e-05,7.7101]
[1777813534759,37.14,78747.63,0.0,0.04573,3e-05,7.7023]
[1777813539794,37.14,78746.97,0.0,0.04571,3e-05,7.69953]
[1777813547033,37.14,78746.49,0.0,0.04569,3e-05,7.6976]
[1777813552887,37.14,78735.08,0.0,0.04533,3e-05,7.64721]
[1777813558927,37.14,78733.44,0.0,0.04528,3e-05,7.64069]
[1777813563963,37.14,78734.29,0.0,0.04532,3e-05,7.64511]
[1777813570010,37.14,78734.35,0.0,0.04532,3e-05,7.64611]
[1777813577244,37.15,78734.02,0.0,0.04532,3e-05,7.64545]
[1777813586116,37.15,78733.7,0.0,0.04532,3e-05,7.64507]
[1777813592159,37.15,78733.29,0.0,0.04529,3e-05,7.64121]
[1777813597394,37.15,78732.6,0.0,0.04528,3e-05,7.63877]
[1777813604243,37.15,78732.52,0.0,0.04528,3e-05,7.6393]
[1777813615317,37.15,78732.1,0.0,0.04528,3e-05,7.63884]
[1777813620355,37.15,78731.86,0.0,0.04527,3e-05,7.63841]
[1777813628410,37.16,78731.43,0.0,0.04527,3e-05,7.63754]
[1777813637674,37.16,78731.35,0.0,0.04527,3e-05,7.6384]
[1777813643400,37.16,78731.27,0.0,0.04528,3e-05,7.63871]
[1777813649566,37.16,78731.38,0.0,0.04529,3e-05,7.64011]
[1777813655609,37.16,78731.31,0.0,0.04527,3e-05,7.6378]
[1777813660644,37.16,78729.37,0.0,0.04522,3e-05,7.62982]
[1777813665679,37.16,78728.62,0.0,0.0452,3e-05,7.62719]
[1777813670212,37.17,78728.81,0.0,0.04521,3e-05,7.62845]
[1777813670263,37.17,78728.81,0.0,0.04521,3e-05,7.62845]
[1777813670718,37.17,78729.32,0.0,0.04523,3e-05,7.63097]
[1777813671018,37.17,78729.32,0.0,0.04523,3e-05,7.63097]
[1777813671378,37.17,78729.32,0.0,0.04523,3e-05,7.63097]
[1777813676757,37.17,78716.52,0.0,0.04483,3e-05,7.57568]
[1777813682046,37.17,78718.12,0.0,0.04488,3e-05,7.5836]
[1777813688026,37.17,78719.31,0.0,0.04493,3e-05,7.59033]
[1777813688709,37.17,78719.31,0.0,0.04493,3e-05,7.59033]
[1777813689836,37.17,78719.31,0.0,0.04493,3e-05,7.59054]
[1777813690194,37.17,78719.31,0.0,0.04493,3e-05,7.59054]
[1777813698909,37.18,78729.27,0.0,0.04527,3e-05,7.63654]
[1777813704951,37.18,78729.54,0.0,0.04528,3e-05,7.63857]
[1777813709987,37.18,78727.73,0.0,0.04523,3e-05,7.63121]
[1777813718236,37.18,78727.24,0.0,0.04521,3e-05,7.62736]
[1777813724084,37.18,78724.61,0.0,0.04513,3e-05,7.61652]
[1777813729119,37.18,78721.42,0.0,0.04503,3e-05,7.60314]
[1777813735162,37.18,78719.16,0.0,0.04497,3e-05,7.59408]
[1777813740681,37.18,78719.8,0.0,0.04499,3e-05,7.5975]
[1777813748896,37.19,78720.75,0.0,0.04503,3e-05,7.6029]
[1777813755302,37.19,78723.52,0.0,0.04512,3e-05,7.61602]
[1777813760337,37.19,78724.54,0.0,0.04516,3e-05,7.62111]
[1777813768589,37.19,78725.68,0.0,0.0452,3e-05,7.62709]
[1777813776452,37.19,78726.49,0.0,0.04522,3e-05,7.62885]
[1777813782495,37.19,78727.83,0.0,0.04527,3e-05,7.63548]
[1777813787532,37.19,78735.51,0.0,0.04552,3e-05,7.67005]
[1777813789064,37.19,78740.71,0.0,0.04569,3e-05,7.69324]
[1777813789545,37.19,78740.71,0.0,0.04569,3e-05,7.69327]
[1777813794582,37.19,78746.9,0.0,0.04589,3e-05,7.72089]
[1777813799618,37.19,78747.48,0.0,0.0459,3e-05,7.72328]
[1777813804652,37.19,78754.96,0.0,0.04614,3e-05,7.75636]
[1777813809692,37.19,78757.72,0.0,0.04623,3e-05,7.76818]
[1777813814726,37.19,78758.97,0.0,0.04627,3e-05,7.77325]
[1777813819762,37.19,78768.15,0.0,0.04656,3e-05,7.81378]
[1777813824798,37.19,78769.03,0.0,0.04658,3e-05,7.81679]
[1777813829833,37.19,78767.84,0.0,0.04654,3e-05,7.81046]
[1777813834867,37.19,78764.03,0.0,0.04639,3e-05,7.78962]
[1777813840910,37.18,78761.94,0.0,0.04632,3e-05,7.77954]
[1777813845945,37.18,78756.01,0.0,0.04612,3e-05,7.75304]
[1777813850980,37.18,78754.86,0.0,0.04608,3e-05,7.74708]
[1777813859219,37.18,78756.04,0.0,0.04611,3e-05,7.75138]
[1777813865079,37.18,78758.28,0.0,0.04618,3e-05,7.76067]
[1777813872128,37.18,78757.84,0.0,0.04616,3e-05,7.75836]
[1777813879359,37.18,78753.37,0.0,0.04602,3e-05,7.73879]
[1777813885218,37.18,78751.29,0.0,0.04595,3e-05,7.72926]
[1777813890256,37.18,78749.23,0.0,0.04588,3e-05,7.71938]
[1777813897303,37.18,78750.25,0.0,0.04589,3e-05,7.72031]
[1777813902337,37.18,78753.55,0.0,0.04599,3e-05,7.73446]
[1777813905372,37.18,78754.17,0.0,0.04601,3e-05,7.737]
[1777813905463,37.18,78754.48,0.0,0.04602,3e-05,7.73828]
[1777813910765,37.18,78754.48,0.0,0.04602,3e-05,7.73782]
[1777813917313,37.17,78754.48,0.0,0.04601,3e-05,7.73738]
[1777813923482,37.17,78751.3,0.0,0.0459,3e-05,7.72205]
[1777813929710,37.17,78755.07,0.0,0.04602,3e-05,7.73825]
[1777813939779,37.17,78754.02,0.0,0.04598,3e-05,7.73249]
[1777813946646,37.17,78754.06,0.0,0.04597,3e-05,7.73194]
[1777813951682,37.17,78755.51,0.0,0.046,3e-05,7.73514]
[1777813956716,37.17,78753.56,0.0,0.04593,3e-05,7.72592]
[1777813961752,37.17,78753.71,0.0,0.04594,3e-05,7.72608]
[1777813969808,37.16,78755.26,0.0,0.04598,3e-05,7.73215]
[1777813975850,37.16,78755.16,0.0,0.04597,3e-05,7.73107]
[1777813981892,37.16,78751.95,0.0,0.04586,3e-05,7.71606]
[1777813983475,37.16,78751.42,0.0,0.04585,3e-05,7.71359]
[1777813983911,37.16,78751.36,0.0,0.04584,3e-05,7.7132]
[1777813988638,37.16,78751.36,0.0,0.04584,3e-05,7.7132]
[1777813988653,37.16,78750.88,0.0,0.04582,3e-05,7.71047]
[1777813992882,37.16,78750.88,0.0,0.04582,3e-05,7.71024]
[1777813992969,37.16,78755.11,0.0,0.04596,3e-05,7.7289]
[1777813997867,37.16,78755.11,0.0,0.04596,3e-05,7.7289]
[1777814003290,37.16,78754.34,0.0,0.04592,3e-05,7.72428]
[1777814010278,37.16,78757.85,0.0,0.04603,3e-05,7.73899]
[1777814015994,37.16,78758.82,0.0,0.04604,3e-05,7.74014]
[1777814019469,37.16,78759.4,0.0,0.04606,3e-05,7.74235]
[1777814019709,37.16,78759.4,0.0,0.04606,3e-05,7.74235]
[1777814027208,37.15,78759.76,0.0,0.04606,3e-05,7.74314]
[1777814028669,37.15,78759.76,0.0,0.04606,3e-05,7.74314]
[1777814028695,37.15,78759.76,0.0,0.04606,3e-05,7.74314]
[1777814028696,37.15,78760.91,0.0,0.0461,3e-05,7.74821]
[1777814040488,37.15,78760.64,0.0,0.04608,3e-05,7.74618]
[1777814046341,37.15,78761.93,0.0,0.04612,3e-05,7.75162]
[1777814052383,37.15,78763.28,0.0,0.04617,3e-05,7.75732]
[1777814057418,37.15,78762.83,0.0,0.04615,3e-05,7.75503]
[1777814062454,37.15,78762.18,0.0,0.04613,3e-05,7.75185]
[1777814067488,37.15,78762.44,0.0,0.04613,3e-05,7.75277]
[1777814072523,37.15,78760.6,0.0,0.04606,3e-05,7.74155]
[1777814077893,37.15,78760.54,0.0,0.04605,3e-05,7.74121]
[1777814083357,37.15,78758.84,0.0,0.046,3e-05,7.73351]
[1777814083384,37.15,78758.84,0.0,0.046,3e-05,7.73351]
[1777814083423,37.15,78758.76,0.0,0.046,3e-05,7.73315]
[1777814086893,37.15,78758.76,0.0,0.046,3e-05,7.73315]
[1777814086920,37.15,78758.76,0.0,0.046,3e-05,7.73315]
[1777814087021,37.15,78759.55,0.0,0.04602,3e-05,7.73668]
[1777814091210,37.15,78759.55,0.0,0.04602,3e-05,7.73668]
[1777814091229,37.15,78759.55,0.0,0.04602,3e-05,7.73668]
[1777814091271,37.15,78759.55,0.0,0.04602,3e-05,7.73667]
[1777814095611,37.15,78759.55,0.0,0.04602,3e-05,7.73667]
[1777814095641,37.15,78759.55,0.0,0.04602,3e-05,7.73667]
[1777814095653,37.15,78759.55,0.0,0.04602,3e-05,7.73668]
[1777814100909,37.15,78760.9,0.0,0.04606,3e-05,7.74272]
[1777814106763,37.15,78762.98,0.0,0.04613,3e-05,7.75198]
[1777814108839,37.15,78763.1,0.0,0.04614,3e-05,7.7525]
[1777814108863,37.15,78763.1,0.0,0.04614,3e-05,7.7525]
[1777814108994,37.15,78763.48,0.0,0.04615,3e-05,7.75418]
[1777814113006,37.15,78763.47,0.0,0.04615,3e-05,7.75406]
[1777814113030,37.15,78763.47,0.0,0.04615,3e-05,7.75406]
[1777814113812,37.15,78763.35,0.0,0.04614,3e-05,7.75347]
[1777814116106,37.15,78763.29,0.0,0.04614,3e-05,7.75317]
[1777814116138,37.15,78763.29,0.0,0.04614,3e-05,7.75317]
[1777814116832,37.15,78763.42,0.0,0.04614,3e-05,7.75369]
[1777814122874,37.15,78763.37,0.0,0.04614,3e-05,7.75325]
[1777814127911,37.15,78761.13,0.0,0.04607,3e-05,7.74308]
[1777814132945,37.15,78761.22,0.0,0.04605,3e-05,7.74066]
[1777814137493,37.15,78761.67,0.0,0.04607,3e-05,7.74268]
[1777814137508,37.15,78761.67,0.0,0.04607,3e-05,7.74268]
[1777814137982,37.15,78761.88,0.0,0.04608,3e-05,7.74362]
[1777814143016,37.15,78762.24,0.0,0.04609,3e-05,7.74524]
[1777814148051,37.15,78762.6,0.0,0.0461,3e-05,7.74687]
[1777814150428,37.15,78762.6,0.0,0.0461,3e-05,7.74687]
[1777814150470,37.15,78762.6,0.0,0.0461,3e-05,7.74687]
[1777814151072,37.15,78762.04,0.0,0.04608,3e-05,7.74438]
[1777814152539,37.15,78762.21,0.0,0.04609,3e-05,7.74515]
[1777814152585,37.15,78762.21,0.0,0.04609,3e-05,7.74515]
[1777814153086,37.15,78762.38,0.0,0.04609,3e-05,7.74592]
[1777814159128,37.15,78762.58,0.0,0.0461,3e-05,7.74687]
[1777814160342,37.15,78762.58,0.0,0.0461,3e-05,7.74687]
[1777814160379,37.15,78762.58,0.0,0.0461,3e-05,7.74687]
[1777814160383,37.15,78762.66,0.0,0.0461,3e-05,7.74725]
[1777814161171,37.15,78762.66,0.0,0.0461,3e-05,7.74725]
[1777814161192,37.15,78762.66,0.0,0.0461,3e-05,7.74725]
[1777814161335,37.15,78762.66,0.0,0.0461,3e-05,7.74726]
[1777814163961,37.15,78762.66,0.0,0.0461,3e-05,7.74726]
[1777814163988,37.15,78762.66,0.0,0.0461,3e-05,7.74726]
[1777814164058,37.15,78762.98,0.0,0.04611,3e-05,7.74872]
[1777814169122,37.15,78762.7,0.0,0.0461,3e-05,7.74749]
[1777814169145,37.15,78762.7,0.0,0.0461,3e-05,7.74749]
[1777814169246,37.15,78763.19,0.0,0.04612,3e-05,7.74973]
[1777814176244,37.15,78763.19,0.0,0.04612,3e-05,7.7498]
[1777814178552,37.15,78763.36,0.0,0.04613,3e-05,7.75058]
[1777814178578,37.15,78763.36,0.0,0.04613,3e-05,7.75058]
[1777814178589,37.15,78763.45,0.0,0.04613,3e-05,7.751]
[1777814187326,37.15,78763.62,0.0,0.04614,3e-05,7.75194]
[1777814191081,37.15,78763.62,0.0,0.04614,3e-05,7.75194]
[1777814191545,37.15,78751.33,0.0,0.04572,3e-05,7.69432]
[1777814192510,37.15,78751.33,0.0,0.04572,3e-05,7.69432]
[1777814192581,37.15,78747.11,0.0,0.04559,3e-05,7.67563]
[1777814199411,37.15,78743.77,0.0,0.04549,3e-05,7.66173]
[1777814204447,37.15,78739.67,0.0,0.04536,3e-05,7.64417]
[1777814209481,37.15,78739.01,0.0,0.04535,3e-05,7.64192]
[1777814214517,37.15,78737.46,0.0,0.0453,3e-05,7.63566]
[1777814219551,37.16,78736.56,0.0,0.04528,3e-05,7.63219]
[1777814224587,37.16,78737.18,0.0,0.0453,3e-05,7.63531]
[1777814229622,37.16,78733.94,0.0,0.0452,3e-05,7.62133]
[1777814236671,37.16,78732.72,0.0,0.04516,3e-05,7.61644]
[1777814242144,37.16,78731.25,0.0,0.04512,3e-05,7.61016]
[1777814247749,37.16,78729.14,0.0,0.04505,3e-05,7.60142]
[1777814252784,37.16,78725.31,0.0,0.04492,3e-05,7.58223]
[1777814258826,37.16,78724.83,0.0,0.04491,3e-05,7.58077]
[1777814264867,37.16,78723.89,0.0,0.04489,3e-05,7.57735]
[1777814269903,37.16,78724.75,0.0,0.04492,3e-05,7.58182]
[1777814274938,37.16,78727.52,0.0,0.04501,3e-05,7.59468]
[1777814279972,37.17,78725.67,0.0,0.04496,3e-05,7.58715]
[1777814286133,37.17,78724.22,0.0,0.04491,3e-05,7.58129]
[1777814286150,37.17,78723.88,0.0,0.04491,3e-05,7.58007]
[1777814292230,37.17,78723.5,0.0,0.0449,3e-05,7.57911]
[1777814292247,37.17,78723.36,0.0,0.0449,3e-05,7.57864]
[1777814293911,37.17,78723.36,0.0,0.0449,3e-05,7.57878]
[1777814294073,37.17,78723.28,0.0,0.0449,3e-05,7.57857]
[1777814299109,37.17,78722.45,0.0,0.04487,3e-05,7.57563]
[1777814300805,37.17,78722.45,0.0,0.04487,3e-05,7.57563]
[1777814300906,37.17,78722.32,0.0,0.04487,3e-05,7.57535]
[1777814301464,37.17,78722.32,0.0,0.04487,3e-05,7.57535]
[1777814302231,37.17,78722.32,0.0,0.04487,3e-05,7.57535]
[1777814301481,37.17,78722.32,0.0,0.04487,3e-05,7.5755]
[1777814302315,37.17,78722.32,0.0,0.04487,3e-05,7.5755]
[1777814308171,37.17,78721.47,0.0,0.04485,3e-05,7.57263]
[1777814313206,37.17,78721.06,0.0,0.04483,3e-05,7.56882]
[1777814315728,37.17,78720.5,0.0,0.04481,3e-05,7.56665]
[1777814316228,37.17,78719.77,0.0,0.04479,3e-05,7.56359]
[1777814317236,37.17,78706.28,0.0,0.04437,3e-05,7.50443]
[1777814317420,37.17,78706.28,0.0,0.04437,3e-05,7.50443]
[1777814318242,37.17,78699.77,0.0,0.04416,3e-05,7.47615]
[1777814323277,37.18,78697.9,0.0,0.04412,3e-05,7.46936]
[1777814328331,37.18,78697.45,0.0,0.04411,3e-05,7.46846]
[1777814328394,37.18,78697.43,0.0,0.04411,3e-05,7.46864]
[1777814330280,37.18,78697.43,0.0,0.04411,3e-05,7.46864]
[1777814330380,37.18,78696.8,0.0,0.0441,3e-05,7.4664]
[1777814337375,37.18,78695.8,0.0,0.04408,3e-05,7.46379]
[1777814339135,37.18,78695.8,0.0,0.04408,3e-05,7.46379]
[1777814339155,37.18,78695.45,0.0,0.04407,3e-05,7.46275]
[1777814341455,37.18,78695.18,0.0,0.04406,3e-05,7.46181]
[1777814341532,37.19,78680.77,0.0,0.04362,3e-05,7.39955]
[1777814342840,37.19,78680.77,0.0,0.04362,3e-05,7.39955]
[1777814342903,37.19,78680.84,0.0,0.04362,3e-05,7.40018]
[1777814348894,37.19,78683.72,0.0,0.04372,3e-05,7.41428]
[1777814354494,37.19,78682.16,0.0,0.04369,3e-05,7.40964]
[1777814360536,37.2,78679.28,0.0,0.04361,3e-05,7.39898]
[1777814366577,37.2,78676.98,0.0,0.04356,3e-05,7.3908]
[1777814371613,37.2,78674.62,0.0,0.04348,3e-05,7.37933]
[1777814376648,37.2,78667.94,0.0,0.04328,3e-05,7.35192]
[1777814381683,37.21,78659.84,0.0,0.04305,3e-05,7.31875]
[1777814386718,37.21,78662.06,0.0,0.04313,3e-05,7.33026]
[1777814391754,37.21,78667.72,0.0,0.04332,3e-05,7.35657]
[1777814396787,37.22,78671.89,0.0,0.04346,3e-05,7.37642]
[1777814401823,37.22,78672.53,0.0,0.04349,3e-05,7.38096]
[1777814406857,37.22,78673.88,0.0,0.04355,3e-05,7.38859]
[1777814411893,37.22,78676.05,0.0,0.04363,3e-05,7.39975]
[1777814412488,37.22,78676.05,0.0,0.04363,3e-05,7.39975]
[1777814418942,37.23,78676.77,0.0,0.04367,3e-05,7.40528]
[1777814423976,37.23,78678.01,0.0,0.04372,3e-05,7.41239]
[1777814429012,37.23,78679.51,0.0,0.04378,3e-05,7.42059]
[1777814435055,37.24,78680.57,0.0,0.04381,3e-05,7.42448]
[1777814442104,37.24,78680.68,0.0,0.04383,3e-05,7.42727]
[1777814448145,37.24,78682.25,0.0,0.04389,3e-05,7.43604]
[1777814453371,37.25,78682.57,0.0,0.04391,3e-05,7.43904]
[1777814459226,37.25,78684.63,0.0,0.04399,3e-05,7.44991]
[1777814464257,37.25,78690.84,0.0,0.0442,3e-05,7.47859]
[1777814469291,37.26,78685.7,0.0,0.04405,3e-05,7.45753]
[1777814474327,37.26,78682.7,0.0,0.04397,3e-05,7.44592]
[1777814480368,37.26,78679.86,0.0,0.04389,3e-05,7.43536]
[1777814487419,37.26,78677.18,0.0,0.04382,3e-05,7.42579]
[1777814492454,37.27,78675.4,0.0,0.04376,3e-05,7.41682]
[1777814498496,37.27,78675.17,0.0,0.04377,3e-05,7.41767]
[1777814503726,37.27,78677.61,0.0,0.04386,3e-05,7.43014]
[1777814509573,37.28,78676.08,0.0,0.04382,3e-05,7.42518]
[1777814514609,37.28,78678.38,0.0,0.04391,3e-05,7.4373]
[1777814522664,37.28,78680.19,0.0,0.04399,3e-05,7.4481]
[1777814527699,37.29,78688.69,0.0,0.04427,3e-05,7.48692]
[1777814532736,37.29,78688.37,0.0,0.04427,3e-05,7.48716]
[1777814537770,37.29,78686.47,0.0,0.04422,3e-05,7.48046]
[1777814542806,37.3,78684.26,0.0,0.04416,3e-05,7.47232]
[1777814547840,37.3,78684.19,0.0,0.04417,3e-05,7.47346]
[1777814552875,37.3,78685.46,0.0,0.04421,3e-05,7.47769]
[1777814557910,37.3,78688.5,0.0,0.04431,3e-05,7.49233]
[1777814564146,37.31,78688.35,0.0,0.04432,3e-05,7.4933]
[1777814572492,37.31,78688.35,0.0,0.04433,3e-05,7.49436]
[1777814578051,37.31,78689.87,0.0,0.04439,3e-05,7.50364]
[1777814583086,37.31,78690.08,0.0,0.04441,3e-05,7.50586]
[1777814588122,37.32,78690.33,0.0,0.04443,3e-05,7.50824]
[1777814593156,37.32,78690.47,0.0,0.04444,3e-05,7.51013]
[1777814598191,37.32,78690.6,0.0,0.04445,3e-05,7.51196]
[1777814604433,37.32,78690.62,0.0,0.04447,3e-05,7.51354]
[1777814614504,37.33,78690.66,0.0,0.04447,3e-05,7.51345]
[1777814620344,37.33,78687.54,0.0,0.04438,3e-05,7.5013]
[1777814625380,37.33,78684.05,0.0,0.04428,3e-05,7.48733]
[1777814630415,37.33,78680.1,0.0,0.04417,3e-05,7.47133]
[1777814638471,37.34,78677.2,0.0,0.04409,3e-05,7.46065]
[1777814643505,37.34,78672.44,0.0,0.04395,3e-05,7.44114]
[1777814648541,37.34,78670.05,0.0,0.04389,3e-05,7.43194]
[1777814653578,37.34,78667.4,0.0,0.04381,3e-05,7.42164]
[1777814659619,37.35,78663.11,0.0,0.04369,3e-05,7.40455]
[1777814664655,37.35,78662.74,0.0,0.04369,3e-05,7.40421]
[1777814669689,37.35,78662.94,0.0,0.0437,3e-05,7.40628]
[1777814674190,37.35,78671.54,0.0,0.04396,3e-05,7.44151]
[1777814679760,37.35,78675.4,0.0,0.04409,3e-05,7.45977]
[1777814684995,37.35,78677.83,0.0,0.04417,3e-05,7.47128]
[1777814690841,37.36,78677.04,0.0,0.04416,3e-05,7.46876]
[1777814692546,37.36,78677.04,0.0,0.04416,3e-05,7.46876]
[1777814697888,37.36,78674.51,0.0,0.04409,3e-05,7.4595]
[1777814703930,37.36,78675.1,0.0,0.04412,3e-05,7.46346]
[1777814708965,37.36,78676.79,0.0,0.04418,3e-05,7.472]
[1777814714000,37.37,78678.91,0.0,0.04426,3e-05,7.48244]
[1777814719035,37.37,78681.12,0.0,0.04433,3e-05,7.49327]
[1777814724070,37.37,78683.09,0.0,0.0444,3e-05,7.50301]
[1777814731120,37.37,78681.55,0.0,0.04435,3e-05,7.49512]
[1777814737161,37.37,78680.06,0.0,0.04432,3e-05,7.49]
[1777814742196,37.38,78679.75,0.0,0.04431,3e-05,7.48979]
[1777814747231,37.38,78678.29,0.0,0.04428,3e-05,7.48456]
[1777814752266,37.38,78677.02,0.0,0.04425,3e-05,7.48018]
[1777814762337,37.38,78676.73,0.0,0.04425,3e-05,7.48121]
[1777814768381,37.39,78674.2,0.0,0.04418,3e-05,7.47156]
[1777814773416,37.39,78673.94,0.0,0.04418,3e-05,7.47154]
[1777814778453,37.39,78673.05,0.0,0.04416,3e-05,7.46875]
[1777814784496,37.39,78671.14,0.0,0.04411,3e-05,7.46172]
[1777814789530,37.39,78668.56,0.0,0.04404,3e-05,7.45168]
[1777814794574,37.4,78669.35,0.0,0.04406,3e-05,7.45363]
[1777814799610,37.4,78672.34,0.0,0.04416,3e-05,7.46787]
[1777814803640,37.4,78673.42,0.0,0.0442,3e-05,7.47337]
[1777814803653,37.4,78673.78,0.0,0.04422,3e-05,7.47521]
[1777814808672,37.4,78674.24,0.0,0.04424,3e-05,7.47858]
[1777814811651,37.4,78676.26,0.0,0.04431,3e-05,7.48766]
[1777814811732,37.4,78677.19,0.0,0.04434,3e-05,7.49226]
[1777814817735,37.41,78677.64,0.0,0.04437,3e-05,7.49592]
[1777814825791,37.41,78677.3,0.0,0.04437,3e-05,7.49681]
[1777814829455,37.41,78680.41,0.0,0.04448,3e-05,7.51126]
[1777814829606,37.41,78680.41,0.0,0.04448,3e-05,7.51126]
[1777814829821,37.41,78679.78,0.0,0.04446,3e-05,7.50881]
[1777814830364,37.41,78679.78,0.0,0.04446,3e-05,7.50881]
[1777814830829,37.41,78665.02,0.0,0.044,3e-05,7.44488]
[1777814835777,37.42,78658.35,0.0,0.0438,3e-05,7.41704]
[1777814840898,37.42,78659.81,0.0,0.04386,3e-05,7.42593]
[1777814846122,37.42,78653.6,0.0,0.04369,3e-05,7.40161]
[1777814847833,37.42,78653.6,0.0,0.04369,3e-05,7.40161]
[1777814848474,37.42,78653.6,0.0,0.04369,3e-05,7.40204]
[1777814853053,37.43,78638.75,0.0,0.04324,3e-05,7.33798]
[1777814858714,37.43,78637.98,0.0,0.04323,3e-05,7.33672]
[1777814858771,37.43,78640.8,0.0,0.04332,3e-05,7.34937]
[1777814864678,37.44,78645.51,0.0,0.04348,3e-05,7.37191]
[1777814864721,37.44,78644.24,0.0,0.04345,3e-05,7.36688]
[1777814866750,37.44,78644.24,0.0,0.04345,3e-05,7.36688]
[1777814866850,37.44,78643.54,0.0,0.04343,3e-05,7.36475]
[1777814869837,37.44,78643.79,0.0,0.04345,3e-05,7.3667]
[1777814869939,37.44,78643.76,0.0,0.04345,3e-05,7.36744]
[1777814875136,37.45,78642.66,0.0,0.04343,3e-05,7.36485]
[1777814881179,37.45,78641.04,0.0,0.0434,3e-05,7.36046]
[1777814886401,37.45,78639.41,0.0,0.04337,3e-05,7.35561]
[1777814892254,37.46,78638.06,0.0,0.04335,3e-05,7.35238]
[1777814894268,37.46,78622.94,0.0,0.04289,3e-05,7.28853]
[1777814899303,37.46,78620.18,0.0,0.04283,3e-05,7.27943]
[1777814904339,37.47,78619.76,0.0,0.04283,3e-05,7.28027]
[1777814909374,37.47,78619.59,0.0,0.04285,3e-05,7.28213]
[1777814914409,37.48,78619.06,0.0,0.04283,3e-05,7.27971]
[1777814919443,37.48,78618.98,0.0,0.04285,3e-05,7.28189]
[1777814925487,37.49,78618.31,0.0,0.04285,3e-05,7.28201]
[1777814930521,37.49,78619.67,0.0,0.04291,3e-05,7.29026]
[1777814935556,37.5,78620.52,0.0,0.04295,3e-05,7.29631]
[1777814941600,37.5,78621.55,0.0,0.04301,3e-05,7.30357]
[1777814946826,37.5,78622.66,0.0,0.04306,3e-05,7.31067]
[1777814954689,37.51,78623.66,0.0,0.04312,3e-05,7.31864]
[1777814959724,37.51,78622.14,0.0,0.04309,3e-05,7.31445]
[1777814964759,37.52,78617.06,0.0,0.04295,3e-05,7.29515]
[1777814969800,37.52,78615.86,0.0,0.04293,3e-05,7.29243]
[1777814973828,37.53,78632.22,0.0,0.04343,3e-05,7.36156]
[1777814978327,37.53,78634.9,0.0,0.04352,3e-05,7.37451]
[1777814978863,37.53,78635.09,0.0,0.04353,3e-05,7.37567]
[1777814983898,37.53,78634.79,0.0,0.04353,3e-05,7.37608]
[1777814988933,37.53,78633.54,0.0,0.04351,3e-05,7.37238]
[1777814994975,37.54,78632.21,0.0,0.04348,3e-05,7.36869]
[1777815002034,37.54,78631.1,0.0,0.04346,3e-05,7.36632]
[1777815007249,37.55,78630.38,0.0,0.04346,3e-05,7.36527]
[1777815010368,37.55,78630.35,0.0,0.04346,3e-05,7.36548]
[1777815010463,37.55,78630.3,0.0,0.04346,3e-05,7.36594]
[1777815016133,37.55,78630.85,0.0,0.04349,3e-05,7.37033]
[1777815023180,37.55,78630.47,0.0,0.0435,3e-05,7.37101]
[1777815028215,37.56,78629.7,0.0,0.04349,3e-05,7.36935]
[1777815034257,37.56,78629.52,0.0,0.04348,3e-05,7.36783]
[1777815039293,37.56,78629.44,0.0,0.04349,3e-05,7.36912]
[1777815044329,37.57,78630.39,0.0,0.04353,3e-05,7.37482]
[1777815050370,37.57,78631.85,0.0,0.04359,3e-05,7.38287]
[1777815055407,37.57,78631.3,0.0,0.04358,3e-05,7.38198]
[1777815062456,37.58,78630.0,0.0,0.04356,3e-05,7.37849]
[1777815067671,37.58,78628.44,0.0,0.04352,3e-05,7.37328]
[1777815068632,37.58,78628.44,0.0,0.04352,3e-05,7.37328]
[1777815068733,37.58,78628.44,0.0,0.04352,3e-05,7.37358]
[1777815072397,37.58,78627.94,0.0,0.04351,3e-05,7.37203]
[1777815072526,37.58,78627.53,0.0,0.0435,3e-05,7.37087]
[1777815077740,37.58,78626.83,0.0,0.04349,3e-05,7.36936]
[1777815082308,37.59,78627.42,0.0,0.04352,3e-05,7.37305]
[1777815082597,37.59,78627.33,0.0,0.04352,3e-05,7.37295]
[1777815083657,37.59,78627.33,0.0,0.04352,3e-05,7.37295]
[1777815083732,37.59,78626.57,0.0,0.0435,3e-05,7.36997]
[1777815089646,37.59,78626.01,0.0,0.04349,3e-05,7.36928]
[1777815091515,37.59,78631.87,0.0,0.04368,3e-05,7.39471]
[1777815091660,37.59,78631.59,0.0,0.04365,3e-05,7.39103]
[1777815096695,37.59,78633.82,0.0,0.04373,3e-05,7.40183]
[1777815101730,37.59,78635.96,0.0,0.04381,3e-05,7.41222]
[1777815103982,37.59,78636.12,0.0,0.04381,3e-05,7.41315]
[1777815104062,37.59,78636.29,0.0,0.04382,3e-05,7.41412]
[1777815104598,37.59,78636.29,0.0,0.04382,3e-05,7.41412]
[1777815104751,37.6,78636.29,0.0,0.04382,3e-05,7.41435]
[1777815107061,37.6,78636.41,0.0,0.04383,3e-05,7.4151]
[1777815107078,37.6,78636.58,0.0,0.04383,3e-05,7.41607]
[1777815108011,37.6,78636.58,0.0,0.04383,3e-05,7.41607]
[1777815108022,37.6,78636.58,0.0,0.04384,3e-05,7.41631]
[1777815113815,37.6,78642.96,0.0,0.04404,3e-05,7.44505]
[1777815116198,37.6,78642.59,0.0,0.04403,3e-05,7.44383]
[1777815116836,37.6,78643.37,0.0,0.04406,3e-05,7.44738]
[1777815119358,37.6,78643.91,0.0,0.04408,3e-05,7.45007]
[1777815119857,37.6,78648.6,0.0,0.04422,3e-05,7.4705]
[1777815121551,37.6,78650.62,0.0,0.04429,3e-05,7.47937]
[1777815121872,37.6,78651.11,0.0,0.0443,3e-05,7.48162]
[1777815126907,37.6,78653.19,0.0,0.04437,3e-05,7.49119]
[1777815131947,37.6,78646.37,0.0,0.04416,3e-05,7.46216]
[1777815136978,37.6,78642.08,0.0,0.04404,3e-05,7.44451]
[1777815142013,37.61,78650.22,0.0,0.0443,3e-05,7.48045]
[1777815147047,37.61,78650.86,0.0,0.04432,3e-05,7.48385]
[1777815152083,37.61,78657.47,0.0,0.04452,3e-05,7.51026]
[1777815159134,37.61,78657.87,0.0,0.04453,3e-05,7.51247]
[1777815164168,37.61,78659.16,0.0,0.04457,3e-05,7.51838]
[1777815172225,37.61,78659.25,0.0,0.04458,3e-05,7.5192]
[1777815177264,37.61,78660.64,0.0,0.04463,3e-05,7.52553]
[1777815182295,37.61,78660.74,0.0,0.04463,3e-05,7.52618]
[1777815185163,37.61,78660.61,0.0,0.04463,3e-05,7.52564]
[1777815187329,37.61,78663.83,0.0,0.04473,3e-05,7.5397]
[1777815187434,37.61,78663.88,0.0,0.04473,3e-05,7.53992]
[1777815193371,37.61,78657.91,0.0,0.04454,3e-05,7.51415]
[1777815198583,37.61,78658.81,0.0,0.04457,3e-05,7.51825]
[1777815200242,37.61,78658.81,0.0,0.04457,3e-05,7.51829]
[1777815200343,37.61,78659.33,0.0,0.04459,3e-05,7.52059]
[1777815206463,37.61,78660.07,0.0,0.04462,3e-05,7.52402]
[1777815212505,37.61,78660.65,0.0,0.04462,3e-05,7.52403]
[1777815216125,37.61,78660.14,0.0,0.0446,3e-05,7.5219]
[1777815216204,37.61,78659.9,0.0,0.0446,3e-05,7.5209]
[1777815220926,37.61,78659.28,0.0,0.04458,3e-05,7.51835]
[1777815220973,37.61,78659.28,0.0,0.04458,3e-05,7.51845]
[1777815222562,37.61,78659.28,0.0,0.04458,3e-05,7.51849]
[1777815222642,37.61,78659.0,0.0,0.04457,3e-05,7.51733]
[1777815228794,37.61,78655.19,0.0,0.04446,3e-05,7.50115]
[1777815232848,37.61,78649.4,0.0,0.04428,3e-05,7.4763]
[1777815232949,37.61,78649.05,0.0,0.04427,3e-05,7.47489]
[1777815238863,37.61,78648.98,0.0,0.04427,3e-05,7.47528]
[1777815244729,37.62,78648.02,0.0,0.04425,3e-05,7.4719]
[1777815248503,37.62,78652.02,0.0,0.04437,3e-05,7.4896]
[1777815248933,37.62,78652.89,0.0,0.0444,3e-05,7.49347]
[1777815253349,37.62,78653.02,0.0,0.04441,3e-05,7.49444]
[1777815253793,37.62,78654.34,0.0,0.04445,3e-05,7.50025]
[1777815259003,37.62,78655.98,0.0,0.0445,3e-05,7.50776]
[1777815264868,37.62,78654.56,0.0,0.04446,3e-05,7.50204]
[1777815269904,37.62,78655.2,0.0,0.04449,3e-05,7.50522]
[1777815275947,37.62,78655.61,0.0,0.04449,3e-05,7.50473]
[1777815282995,37.62,78655.71,0.0,0.04449,3e-05,7.50571]
[1777815288030,37.62,78657.22,0.0,0.04454,3e-05,7.5126]
[1777815293065,37.62,78656.64,0.0,0.04453,3e-05,7.51044]
[1777815298099,37.62,78657.11,0.0,0.04454,3e-05,7.51282]
[1777815299967,37.62,78653.92,0.0,0.04445,3e-05,7.49903]
[1777815300114,37.62,78653.92,0.0,0.04445,3e-05,7.4991]
[1777815305148,37.62,78654.47,0.0,0.04447,3e-05,7.50198]
[1777815311000,37.63,78655.08,0.0,0.04449,3e-05,7.50504]
[1777815311191,37.63,78655.08,0.0,0.04449,3e-05,7.50525]
[1777815316226,37.63,78656.65,0.0,0.04454,3e-05,7.51263]
[1777815321262,37.63,78656.87,0.0,0.04455,3e-05,7.51417]
[1777815326296,37.63,78656.51,0.0,0.04455,3e-05,7.51323]
[1777815333348,37.63,78656.41,0.0,0.04454,3e-05,7.51093]
[1777815339614,37.63,78656.57,0.0,0.04455,3e-05,7.51256]
[1777815347451,37.63,78656.67,0.0,0.04456,3e-05,7.51407]
[1777815355501,37.64,78656.86,0.0,0.04457,3e-05,7.51598]
[1777815364565,37.64,78656.94,0.0,0.04458,3e-05,7.51756]
[1777815369824,37.64,78657.51,0.0,0.04461,3e-05,7.5207]
[1777815379675,37.64,78657.52,0.0,0.04462,3e-05,7.52206]
[1777815385716,37.64,78657.52,0.0,0.04462,3e-05,7.52285]
[1777815395783,37.64,78657.59,0.0,0.04462,3e-05,7.52169]
[1777815400821,37.65,78657.73,0.0,0.04463,3e-05,7.52295]
[1777815406862,37.65,78657.61,0.0,0.04463,3e-05,7.5232]
[1777815410106,37.65,78674.08,0.0,0.04515,3e-05,7.59518]
[1777815415926,37.65,78671.42,0.0,0.04507,3e-05,7.58351]
[1777815422975,37.65,78673.42,0.0,0.04513,3e-05,7.59214]
[1777815427596,37.65,78681.02,0.0,0.04537,3e-05,7.62518]
[1777815428314,37.65,78681.02,0.0,0.04537,3e-05,7.62518]
[1777815434052,37.65,78678.34,0.0,0.04528,3e-05,7.61293]
[1777815439086,37.64,78679.2,0.0,0.0453,3e-05,7.61626]
[1777815445134,37.64,78677.77,0.0,0.04525,3e-05,7.60931]
[1777815450387,37.64,78676.63,0.0,0.04521,3e-05,7.60368]
[1777815456211,37.64,78674.61,0.0,0.04513,3e-05,7.59127]
[1777815461014,37.64,78676.43,0.0,0.04518,3e-05,7.59865]
[1777815466283,37.64,78680.83,0.0,0.04531,3e-05,7.61676]
[1777815471317,37.64,78679.06,0.0,0.04525,3e-05,7.60794]
[1777815478367,37.63,78678.83,0.0,0.04523,3e-05,7.60549]
[1777815486423,37.63,78678.79,0.0,0.04522,3e-05,7.60367]
[1777815493473,37.63,78680.44,0.0,0.04526,3e-05,7.60946]
[1777815498509,37.63,78681.4,0.0,0.04528,3e-05,7.61263]
[1777815503549,37.63,78682.0,0.0,0.04529,3e-05,7.61421]
[1777815510850,37.62,78682.09,0.0,0.04528,3e-05,7.61295]
[1777815516641,37.62,78682.33,0.0,0.04527,3e-05,7.61023]
[1777815529234,37.62,78681.65,0.0,0.04524,3e-05,7.60628]
[1777815534767,37.61,78678.08,0.0,0.04511,3e-05,7.58809]
[1777815541060,37.61,78677.24,0.0,0.04507,3e-05,7.58344]
[1777815546850,37.61,78679.21,0.0,0.04513,3e-05,7.59109]
[1777815553900,37.61,78681.98,0.0,0.04521,3e-05,7.60193]
[1777815558935,37.61,78682.75,0.0,0.04522,3e-05,7.60444]
[1777815571270,37.6,78682.97,0.0,0.0452,3e-05,7.60067]
[1777815577061,37.6,78682.34,0.0,0.04517,3e-05,7.59706]
[1777815582095,37.6,78681.53,0.0,0.04514,3e-05,7.59286]
[1777815588138,37.6,78680.87,0.0,0.04512,3e-05,7.58926]
[1777815593172,37.6,78681.05,0.0,0.04512,3e-05,7.58948]
[1777815598208,37.6,78682.3,0.0,0.04515,3e-05,7.59438]
[1777815604250,37.6,78682.17,0.0,0.04515,3e-05,7.59313]
[1777815610292,37.6,78682.46,0.0,0.04515,3e-05,7.59374]
[1777815614779,37.6,78682.32,0.0,0.04514,3e-05,7.5927]
[1777815621624,37.59,78677.68,0.0,0.04499,3e-05,7.57189]
[1777815627414,37.59,78677.56,0.0,0.04498,3e-05,7.57095]
[1777815633457,37.59,78677.51,0.0,0.04496,3e-05,7.56755]
[1777815639499,37.59,78676.74,0.0,0.04494,3e-05,7.56382]
[1777815644534,37.59,78676.79,0.0,0.04494,3e-05,7.56375]
[1777815647150,37.59,78672.72,0.0,0.04481,3e-05,7.54587]
[1777815647555,37.59,78665.62,0.0,0.04458,3e-05,7.51491]
[1777815652591,37.59,78667.62,0.0,0.04465,3e-05,7.52375]
[1777815657628,37.59,78670.99,0.0,0.04476,3e-05,7.53854]
[1777815664681,37.59,78672.58,0.0,0.04481,3e-05,7.5456]
[1777815670724,37.59,78673.22,0.0,0.04483,3e-05,7.54848]
[1777815675288,37.59,78672.44,0.0,0.0448,3e-05,7.54512]
[1777815675388,37.59,78671.98,0.0,0.04479,3e-05,7.54314]
[1777815680793,37.59,78670.89,0.0,0.04475,3e-05,7.53845]
[1777815685828,37.59,78671.93,0.0,0.04479,3e-05,7.54306]
[1777815692113,37.59,78673.38,0.0,0.04482,3e-05,7.54682]
[1777815697913,37.59,78674.62,0.0,0.04486,3e-05,7.55246]
[1777815699962,37.59,78674.66,0.0,0.04486,3e-05,7.55269]
[1777815700693,37.59,78674.66,0.0,0.04486,3e-05,7.55269]
[1777815700031,37.59,78674.18,0.0,0.04485,3e-05,7.55064]
[1777815700934,37.59,78674.18,0.0,0.04485,3e-05,7.5507]
[1777815702766,37.59,78674.33,0.0,0.04485,3e-05,7.55142]
[1777815702867,37.59,78674.33,0.0,0.04485,3e-05,7.55148]
[1777815705334,37.59,78674.33,0.0,0.04485,3e-05,7.55148]
[1777815705435,37.59,78673.98,0.0,0.04484,3e-05,7.55007]
[1777815706276,37.59,78673.98,0.0,0.04484,3e-05,7.55007]
[1777815706377,37.59,78672.63,0.0,0.0448,3e-05,7.54425]
[1777815708992,37.6,78661.16,0.0,0.04444,3e-05,7.49469]
[1777815715034,37.6,78662.38,0.0,0.04449,3e-05,7.50105]
[1777815720069,37.6,78663.32,0.0,0.04453,3e-05,7.50605]
[1777815727118,37.6,78662.3,0.0,0.0445,3e-05,7.503]
[1777815732394,37.6,78662.79,0.0,0.04453,3e-05,7.50613]
[1777815738194,37.6,78662.13,0.0,0.04452,3e-05,7.50445]
[1777815743229,37.61,78654.49,0.0,0.04429,3e-05,7.47242]
[1777815748264,37.61,78652.2,0.0,0.04422,3e-05,7.46372]
[1777815753303,37.61,78646.08,0.0,0.04403,3e-05,7.43582]
[1777815757331,37.61,78634.95,0.0,0.04369,3e-05,7.38923]
[1777815762604,37.62,78618.91,0.0,0.04321,3e-05,7.32222]
[1777815768411,37.62,78618.54,0.0,0.04322,3e-05,7.32321]
[1777815774452,37.63,78614.57,0.0,0.04312,3e-05,7.30889]
[1777815778481,37.63,78601.72,0.0,0.04274,3e-05,7.25609]
[1777815783517,37.63,78603.21,0.0,0.04281,3e-05,7.2649]
[1777815788716,37.64,78600.7,0.0,0.04274,3e-05,7.25619]
[1777815794594,37.64,78599.41,0.0,0.04273,3e-05,7.25409]
[1777815796562,37.64,78597.98,0.0,0.04269,3e-05,7.2485]
[1777815796618,37.64,78597.75,0.0,0.04269,3e-05,7.248]
[1777815801644,37.65,78596.94,0.0,0.04268,3e-05,7.2469]
[1777815806679,37.65,78592.28,0.0,0.04256,3e-05,7.22946]
[1777815811716,37.66,78587.99,0.0,0.04243,3e-05,7.21111]
[1777815816751,37.66,78591.27,0.0,0.04255,3e-05,7.22753]
[1777815823802,37.67,78595.26,0.0,0.04269,3e-05,7.24794]
[1777815827832,37.67,78605.0,0.0,0.043,3e-05,7.2912]
[1777815832867,37.67,78604.03,0.0,0.04299,3e-05,7.28931]
[1777815837907,37.68,78597.42,0.0,0.04281,3e-05,7.26361]
[1777815843169,37.68,78594.01,0.0,0.04272,3e-05,7.25223]
[1777815848980,37.69,78592.77,0.0,0.04271,3e-05,7.25001]
[1777815854015,37.69,78591.51,0.0,0.04269,3e-05,7.24716]
[1777815859387,37.7,78597.96,0.0,0.0429,3e-05,7.27638]
[1777815859397,37.7,78597.81,0.0,0.0429,3e-05,7.27618]
[1777815865091,37.7,78595.22,0.0,0.04284,3e-05,7.26779]
[1777815870127,37.7,78592.05,0.0,0.04276,3e-05,7.25651]
[1777815875166,37.71,78593.1,0.0,0.04279,3e-05,7.26042]
[1777815880203,37.71,78594.61,0.0,0.04285,3e-05,7.26892]
[1777815885369,37.71,78596.43,0.0,0.04292,3e-05,7.27825]
[1777815891279,37.72,78606.48,0.0,0.04324,3e-05,7.3236]
[1777815896315,37.72,78605.35,0.0,0.04322,3e-05,7.32025]
[1777815901350,37.72,78603.57,0.0,0.04317,3e-05,7.31408]
[1777815906384,37.73,78602.19,0.0,0.04314,3e-05,7.30959]
[1777815912428,37.73,78601.93,0.0,0.04315,3e-05,7.31016]
[1777815917461,37.73,78596.24,0.0,0.04298,3e-05,7.28742]
[1777815922497,37.73,78593.01,0.0,0.0429,3e-05,7.27534]
[1777815928540,37.74,78591.76,0.0,0.04288,3e-05,7.27199]
[1777815933816,37.74,78591.13,0.0,0.04285,3e-05,7.26824]
[1777815939617,37.74,78590.01,0.0,0.04283,3e-05,7.2654]
[1777815944652,37.75,78589.28,0.0,0.04282,3e-05,7.26387]
[1777815951561,37.75,78589.28,0.0,0.04282,3e-05,7.26387]
[1777815951616,37.75,78589.2,0.0,0.04284,3e-05,7.26571]
[1777815952578,37.75,78589.2,0.0,0.04284,3e-05,7.26571]
[1777815952587,37.75,78589.2,0.0,0.04284,3e-05,7.26601]
[1777815953617,37.75,78589.2,0.0,0.04284,3e-05,7.26601]
[1777815953671,37.75,78589.2,0.0,0.04284,3e-05,7.26632]
[1777815954940,37.75,78589.2,0.0,0.04284,3e-05,7.26632]
[1777815954999,37.75,78588.99,0.0,0.04284,3e-05,7.26574]
[1777815961770,37.76,78588.99,0.0,0.04285,3e-05,7.26785]
[1777815968993,37.76,78588.88,0.0,0.04285,3e-05,7.26799]
[1777815969000,37.76,78588.84,0.0,0.04286,3e-05,7.2693]
[1777815970484,37.76,78588.84,0.0,0.04286,3e-05,7.2696]
[1777815970835,37.76,78606.46,0.0,0.0434,3e-05,7.34485]
[1777815980903,37.76,78613.17,0.0,0.04362,3e-05,7.3751]
[1777815985940,37.76,78622.85,0.0,0.04392,3e-05,7.4173]
[1777815990976,37.76,78623.68,0.0,0.04395,3e-05,7.42144]
[1777815996014,37.77,78624.52,0.0,0.04397,3e-05,7.42294]
[1777815999031,37.77,78638.2,0.0,0.04439,3e-05,7.48219]
[1777816004308,37.77,78641.47,0.0,0.0445,3e-05,7.49643]
[1777816010111,37.77,78640.56,0.0,0.04447,3e-05,7.49245]
[1777816015145,37.77,78640.08,0.0,0.04445,3e-05,7.4903]
[1777816020603,37.77,78644.29,0.0,0.04458,3e-05,7.50838]
[1777816021904,37.77,78644.98,0.0,0.0446,3e-05,7.51131]
[1777816027231,37.76,78657.09,0.0,0.04498,3e-05,7.56324]
[1777816033272,37.76,78656.87,0.0,0.04497,3e-05,7.56159]
[1777816037301,37.76,78666.82,0.0,0.04528,3e-05,7.60434]
[1777816042336,37.76,78669.61,0.0,0.04536,3e-05,7.61565]
[1777816046261,37.76,78662.26,0.0,0.04512,3e-05,7.58313]
[1777816051399,37.76,78662.24,0.0,0.0451,3e-05,7.57991]
[1777816056437,37.76,78656.49,0.0,0.04492,3e-05,7.55472]
[1777816057442,37.76,78645.87,0.0,0.04459,3e-05,7.50872]
[1777816062477,37.76,78653.56,0.0,0.04483,3e-05,7.54243]
[1777816067512,37.76,78656.67,0.0,0.04493,3e-05,7.55601]
[1777816072548,37.76,78658.31,0.0,0.04498,3e-05,7.5632]
[1777816077582,37.76,78654.98,0.0,0.04488,3e-05,7.54889]
[1777816083624,37.76,78654.1,0.0,0.04485,3e-05,7.5454]
[1777816088659,37.76,78656.82,0.0,0.04494,3e-05,7.5575]
[1777816093694,37.76,78656.14,0.0,0.04492,3e-05,7.55481]
[1777816098729,37.76,78657.26,0.0,0.04496,3e-05,7.56]
[1777816103767,37.76,78662.52,0.0,0.04513,3e-05,7.58311]
[1777816108802,37.76,78663.26,0.0,0.04515,3e-05,7.58649]
[1777816115080,37.76,78661.43,0.0,0.04508,3e-05,7.57594]
[1777816125155,37.76,78661.52,0.0,0.04509,3e-05,7.57686]
[1777816133979,37.77,78662.52,0.0,0.04512,3e-05,7.58168]
[1777816139014,37.77,78662.39,0.0,0.04512,3e-05,7.58138]
[1777816145296,37.77,78662.71,0.0,0.04513,3e-05,7.58315]
[1777816151101,37.77,78662.08,0.0,0.04511,3e-05,7.58066]
[1777816157142,37.77,78661.03,0.0,0.04508,3e-05,7.57648]
[1777816163185,37.77,78660.49,0.0,0.04507,3e-05,7.57453]
[1777816168220,37.77,78660.73,0.0,0.04508,3e-05,7.57592]
[1777816169231,37.77,78650.33,0.0,0.04475,3e-05,7.53078]
[1777816173259,37.77,78641.23,0.0,0.04446,3e-05,7.48919]
[1777816178290,37.77,78631.36,0.0,0.04416,3e-05,7.44796]
[1777816183326,37.77,78629.48,0.0,0.04411,3e-05,7.4408]
[1777816187353,37.78,78618.81,0.0,0.04379,3e-05,7.39631]
[1777816192388,37.78,78617.19,0.0,0.04375,3e-05,7.39087]
[1777816197423,37.78,78615.49,0.0,0.04371,3e-05,7.38516]
[1777816202458,37.78,78615.85,0.0,0.04373,3e-05,7.38828]
[1777816207493,37.79,78624.32,0.0,0.04401,3e-05,7.42611]
[1777816212528,37.79,78627.1,0.0,0.0441,3e-05,7.43922]
[1777816217563,37.79,78634.47,0.0,0.04434,3e-05,7.47183]
[1777816222598,37.79,78633.8,0.0,0.04432,3e-05,7.46973]
[1777816227634,37.79,78632.42,0.0,0.04428,3e-05,7.46454]
[1777816234683,37.79,78633.4,0.0,0.04431,3e-05,7.46699]
[1777816241731,37.8,78633.34,0.0,0.04431,3e-05,7.46765]
[1777816246769,37.8,78635.01,0.0,0.04437,3e-05,7.47545]
[1777816256070,37.8,78634.53,0.0,0.04436,3e-05,7.47434]
[1777816261873,37.8,78636.32,0.0,0.04442,3e-05,7.48267]
[1777816269927,37.8,78635.29,0.0,0.04439,3e-05,7.47895]
[1777816276211,37.8,78632.5,0.0,0.04431,3e-05,7.46755]
[1777816286280,37.8,78632.36,0.0,0.04431,3e-05,7.46796]
[1777816296108,37.81,78632.36,0.0,0.04431,3e-05,7.46622]
[1777816303160,37.81,78632.34,0.0,0.04431,3e-05,7.46682]
[1777816311219,37.81,78632.25,0.0,0.04431,3e-05,7.46652]
[1777816316254,37.81,78633.44,0.0,0.04435,3e-05,7.47211]
[1777816323302,37.81,78641.82,0.0,0.04461,3e-05,7.50866]
[1777816328338,37.81,78638.28,0.0,0.0445,3e-05,7.49358]
[1777816334381,37.81,78631.03,0.0,0.04428,3e-05,7.46282]
[1777816340422,37.81,78630.68,0.0,0.04428,3e-05,7.46192]
[1777816345458,37.81,78630.84,0.0,0.04428,3e-05,7.46317]
[1777816350492,37.81,78631.13,0.0,0.0443,3e-05,7.46481]
[1777816356774,37.81,78631.16,0.0,0.04429,3e-05,7.46264]
[1777816363949,37.81,78631.41,0.0,0.04429,3e-05,7.46394]
[1777816371640,37.81,78632.76,0.0,0.04434,3e-05,7.47043]
[1777816376914,37.81,78632.59,0.0,0.04434,3e-05,7.4699]
[1777816382474,37.82,78632.77,0.0,0.04434,3e-05,7.4709]
[1777816383725,37.82,78651.77,0.0,0.04494,3e-05,7.55309]
[1777816386540,37.81,78653.03,0.0,0.04498,3e-05,7.55838]
[1777816391780,37.81,78664.62,0.0,0.04534,3e-05,7.60821]
[1777816397067,37.81,78654.67,0.0,0.04502,3e-05,7.56441]
[1777816402858,37.81,78655.95,0.0,0.04506,3e-05,7.56971]
[1777816409906,37.81,78651.19,0.0,0.04491,3e-05,7.54876]
[1777816417208,37.81,78653.92,0.0,0.04498,3e-05,7.55769]
[1777816424003,37.81,78654.26,0.0,0.04499,3e-05,7.55904]
[1777816430045,37.81,78655.34,0.0,0.04502,3e-05,7.56377]
[1777816437348,37.81,78657.87,0.0,0.0451,3e-05,7.5749]
[1777816444144,37.81,78659.92,0.0,0.04517,3e-05,7.58401]
[1777816449179,37.81,78661.15,0.0,0.04521,3e-05,7.58956]
[1777816455222,37.81,78661.89,0.0,0.04523,3e-05,7.59304]
[1777816460256,37.81,78662.77,0.0,0.04526,3e-05,7.59709]
[1777816467306,37.81,78663.07,0.0,0.04527,3e-05,7.59874]
[1777816472341,37.81,78663.89,0.0,0.04529,3e-05,7.59978]
[1777816477630,37.81,78664.18,0.0,0.0453,3e-05,7.60141]
[1777816483417,37.82,78664.56,0.0,0.04531,3e-05,7.60336]
[1777816488451,37.82,78664.94,0.0,0.04533,3e-05,7.60533]
[1777816497771,37.82,78664.97,0.0,0.04533,3e-05,7.60611]
[1777816503563,37.82,78669.15,0.0,0.04547,3e-05,7.62469]
[1777816515643,37.82,78668.74,0.0,0.04546,3e-05,7.62347]
[1777816520684,37.82,78667.88,0.0,0.04543,3e-05,7.61993]
[1777816525719,37.82,78666.88,0.0,0.0454,3e-05,7.61575]
[1777816532768,37.82,78665.39,0.0,0.04534,3e-05,7.60672]
[1777816538052,37.82,78665.39,0.0,0.04534,3e-05,7.6069]
[1777816545859,37.82,78663.84,0.0,0.0453,3e-05,7.60041]
[1777816549360,37.82,78668.5,0.0,0.04544,3e-05,7.62076]
[1777816549427,37.82,78668.55,0.0,0.04544,3e-05,7.62099]
[1777816550310,37.82,78668.55,0.0,0.04544,3e-05,7.62099]
[1777816553809,37.82,78668.62,0.0,0.04545,3e-05,7.62135]
[1777816553915,37.82,78668.72,0.0,0.04545,3e-05,7.62181]
[1777816556899,37.82,78668.95,0.0,0.04546,3e-05,7.62283]
[1777816556990,37.82,78667.48,0.0,0.04541,3e-05,7.61648]
[1777816562978,37.82,78668.03,0.0,0.04543,3e-05,7.61907]
[1777816568262,37.82,78670.82,0.0,0.04552,3e-05,7.63142]
[1777816575062,37.82,78671.27,0.0,0.04554,3e-05,7.63364]
[1777816582111,37.82,78673.39,0.0,0.04561,3e-05,7.64318]
[1777816588402,37.82,78674.13,0.0,0.04563,3e-05,7.64666]
[1777816594196,37.82,78675.71,0.0,0.04567,3e-05,7.65105]
[1777816599230,37.82,78676.37,0.0,0.04569,3e-05,7.65415]
[1777816602251,37.82,78689.7,0.0,0.04612,3e-05,7.71263]
[1777816608545,37.82,78688.4,0.0,0.04607,3e-05,7.70662]
[1777816614422,37.82,78688.25,0.0,0.04606,3e-05,7.70567]
[1777816620377,37.82,78688.22,0.0,0.04606,3e-05,7.70508]
[1777816626418,37.82,78688.88,0.0,0.04608,3e-05,7.70752]
[1777816632466,37.82,78688.78,0.0,0.04607,3e-05,7.70656]
[1777816638509,37.82,78687.74,0.0,0.04603,3e-05,7.70149]
[1777816644551,37.82,78691.96,0.0,0.04616,3e-05,7.71934]
[1777816655627,37.81,78685.48,0.0,0.04593,3e-05,7.68644]
[1777816660662,37.81,78678.41,0.0,0.0457,3e-05,7.65466]
[1777816665698,37.81,78686.79,0.0,0.04596,3e-05,7.69046]
[1777816668643,37.81,78686.4,0.0,0.04594,3e-05,7.68849]
[1777816673443,37.81,78682.87,0.0,0.04582,3e-05,7.67144]
[1777816673527,37.81,78681.92,0.0,0.04579,3e-05,7.66701]
[1777816674227,37.81,78681.92,0.0,0.04579,3e-05,7.66701]
[1777816674236,37.81,78681.92,0.0,0.04578,3e-05,7.66674]
[1777816674991,37.81,78681.92,0.0,0.04578,3e-05,7.66674]
[1777816675067,37.81,78680.02,0.0,0.04572,3e-05,7.65813]
[1777816677488,37.81,78680.02,0.0,0.04572,3e-05,7.65813]
[1777816680177,37.81,78681.64,0.0,0.04577,3e-05,7.66408]
[1777816682568,37.8,78681.64,0.0,0.04576,3e-05,7.66348]
[1777816682669,37.8,78680.29,0.0,0.04572,3e-05,7.65725]
[1777816688404,37.8,78679.93,0.0,0.04569,3e-05,7.6541]
[1777816688461,37.8,78682.36,0.0,0.04577,3e-05,7.66441]
[1777816689657,37.8,78682.36,0.0,0.04577,3e-05,7.66441]
[1777816689759,37.8,78681.63,0.0,0.04574,3e-05,7.66086]
[1777816694900,37.8,78681.25,0.0,0.04571,3e-05,7.65713]
[1777816700943,37.79,78682.42,0.0,0.04574,3e-05,7.66012]
[1777816705978,37.79,78678.97,0.0,0.04561,3e-05,7.64321]
[1777816713303,37.79,78678.7,0.0,0.0456,3e-05,7.64099]
[1777816719318,37.78,78678.32,0.0,0.04554,3e-05,7.63317]
[1777816725114,37.78,78676.3,0.0,0.04547,3e-05,7.6225]
[1777816730149,37.78,78678.36,0.0,0.04552,3e-05,7.63]
[1777816735184,37.77,78678.77,0.0,0.04552,3e-05,7.63031]
[1777816740219,37.77,78677.01,0.0,0.04546,3e-05,7.62118]
[1777816747268,37.77,78676.51,0.0,0.04543,3e-05,7.61712]
[1777816754317,37.77,78677.62,0.0,0.04545,3e-05,7.62012]
[1777816758418,37.76,78672.29,0.0,0.04527,3e-05,7.59608]
[1777816764388,37.76,78671.78,0.0,0.04525,3e-05,7.59246]
[1777816773452,37.76,78672.72,0.0,0.04525,3e-05,7.59201]
[1777816778487,37.76,78676.3,0.0,0.04535,3e-05,7.60659]
[1777816782522,37.76,78664.59,0.0,0.04498,3e-05,7.55485]
[1777816788565,37.75,78667.02,0.0,0.04505,3e-05,7.56466]
[1777816793599,37.75,78667.91,0.0,0.04507,3e-05,7.56786]
[1777816798635,37.75,78666.91,0.0,0.04504,3e-05,7.56318]
[1777816803796,37.75,78670.58,0.0,0.04515,3e-05,7.57889]
[1777816803852,37.75,78685.42,0.0,0.04562,3e-05,7.6437]
[1777816809714,37.75,78689.5,0.0,0.04574,3e-05,7.66043]
[1777816811078,37.75,78689.3,0.0,0.04573,3e-05,7.65933]
[1777816811727,37.75,78696.8,0.0,0.04597,3e-05,7.69208]
[1777816815477,37.75,78699.6,0.0,0.04606,3e-05,7.70355]
[1777816815755,37.75,78700.29,0.0,0.04608,3e-05,7.7063]
[1777816816200,37.75,78700.29,0.0,0.04608,3e-05,7.7063]
[1777816820063,37.75,78688.09,0.0,0.04568,3e-05,7.65169]
[1777816826834,37.74,78684.07,0.0,0.04554,3e-05,7.63281]
[1777816829858,37.74,78668.32,0.0,0.04504,3e-05,7.56356]
[1777816833080,37.74,78664.07,0.0,0.04489,3e-05,7.5422]
[1777816833626,37.74,78664.07,0.0,0.04489,3e-05,7.5422]
[1777816840174,37.74,78665.68,0.0,0.04494,3e-05,7.54933]
[1777816846976,37.74,78668.02,0.0,0.04502,3e-05,7.5597]
[1777816852013,37.74,78669.23,0.0,0.04506,3e-05,7.56516]
[1777816856128,37.74,78679.12,0.0,0.04537,3e-05,7.60839]
[1777816862084,37.74,78686.5,0.0,0.0456,3e-05,7.64034]
[1777816867118,37.74,78696.59,0.0,0.04592,3e-05,7.68426]
[1777816873160,37.74,78696.66,0.0,0.04591,3e-05,7.68343]
[1777816878571,37.74,78695.72,0.0,0.04588,3e-05,7.67877]
[1777816885244,37.74,78693.28,0.0,0.04579,3e-05,7.66642]
[1777816887532,37.74,78693.28,0.0,0.04579,3e-05,7.66642]
[1777816887590,37.74,78692.56,0.0,0.04576,3e-05,7.66289]
[1777816889583,37.74,78692.56,0.0,0.04576,3e-05,7.66289]
[1777816889591,37.74,78691.79,0.0,0.04574,3e-05,7.65913]
[1777816890429,37.74,78691.79,0.0,0.04574,3e-05,7.65913]
[1777816890517,37.74,78689.96,0.0,0.04568,3e-05,7.65091]
[1777816891311,37.74,78689.96,0.0,0.04568,3e-05,7.65091]
[1777816891359,37.74,78690.0,0.0,0.04566,3e-05,7.64813]
[1777816892932,37.74,78690.0,0.0,0.04566,3e-05,7.64813]
[1777816892940,37.74,78694.25,0.0,0.0458,3e-05,7.66662]
[1777816895767,37.73,78694.83,0.0,0.04581,3e-05,7.66875]
[1777816895778,37.73,78694.95,0.0,0.04581,3e-05,7.66907]
[1777816900595,37.73,78707.99,0.0,0.04622,3e-05,7.72519]
[1777816901236,37.73,78707.99,0.0,0.04622,3e-05,7.72519]
[1777816903703,37.73,78703.82,0.0,0.04608,3e-05,7.70619]
[1777816909036,37.73,78703.54,0.0,0.04606,3e-05,7.70329]
[1777816914623,37.73,78702.61,0.0,0.04602,3e-05,7.69785]
[1777816920736,37.72,78701.87,0.0,0.04598,3e-05,7.69273]
[1777816926534,37.72,78702.17,0.0,0.04598,3e-05,7.6925]
[1777816931569,37.72,78701.95,0.0,0.04597,3e-05,7.69024]
[1777816936604,37.72,78701.83,0.0,0.04595,3e-05,7.68843]
[1777816941639,37.71,78704.88,0.0,0.04604,3e-05,7.70054]
[1777816946674,37.71,78708.4,0.0,0.04614,3e-05,7.7146]
[1777816951709,37.71,78706.44,0.0,0.04605,3e-05,7.70172]
[1777816956744,37.71,78709.76,0.0,0.04615,3e-05,7.71491]
[1777816962785,37.7,78708.21,0.0,0.04609,3e-05,7.70628]
[1777816964580,37.7,78707.89,0.0,0.04607,3e-05,7.70457]
[1777816968337,37.7,78710.36,0.0,0.04614,3e-05,7.71423]
[1777816968828,37.7,78710.18,0.0,0.04614,3e-05,7.71312]
[1777816973862,37.7,78716.64,0.0,0.04633,3e-05,7.74005]
[1777816978899,37.69,78719.33,0.0,0.04641,3e-05,7.75022]
[1777816983936,37.69,78722.87,0.0,0.04651,3e-05,7.7642]
[1777816988969,37.69,78725.16,0.0,0.04657,3e-05,7.77261]
[1777816996021,37.68,78725.09,0.0,0.04655,3e-05,7.76995]
[1777817001308,37.68,78726.39,0.0,0.04658,3e-05,7.77377]
[1777817005804,37.68,78726.57,0.0,0.04658,3e-05,7.77393]
[1777817005895,37.68,78726.59,0.0,0.04657,3e-05,7.77339]
[1777817010352,37.68,78726.59,0.0,0.04657,3e-05,7.77246]
[1777817010453,37.68,78727.79,0.0,0.0466,3e-05,7.77717]
[1777817014910,37.67,78742.27,0.0,0.04705,3e-05,7.83755]
[1777817017279,37.67,78742.42,0.0,0.04705,3e-05,7.83783]
[1777817017306,37.67,78753.05,0.0,0.04739,3e-05,7.88455]
[1777817019754,37.67,78765.2,0.0,0.04778,3e-05,7.93813]
[1777817025224,37.67,78762.22,0.0,0.04766,3e-05,7.92175]
[1777817030259,37.66,78759.67,0.0,0.04756,3e-05,7.9075]
[1777817037455,37.66,78757.48,0.0,0.04747,3e-05,7.8954]
[1777817043349,37.65,78754.05,0.0,0.04731,3e-05,7.8744]
[1777817048385,37.64,78745.35,0.0,0.04701,3e-05,7.83278]
[1777817049868,37.64,78745.35,0.0,0.04701,3e-05,7.83278]
[1777817055434,37.64,78739.29,0.0,0.04679,3e-05,7.80271]
[1777817058712,37.64,78726.16,0.0,0.04635,3e-05,7.7432]
[1777817064497,37.63,78726.52,0.0,0.04635,3e-05,7.74308]
[1777817068335,37.63,78728.17,0.0,0.0464,3e-05,7.74958]
[1777817073984,37.63,78730.76,0.0,0.04646,3e-05,7.75693]
[1777817074680,37.63,78731.79,0.0,0.04649,3e-05,7.76124]
[1777817074715,37.63,78730.5,0.0,0.04645,3e-05,7.75524]
[1777817075200,37.63,78730.5,0.0,0.04645,3e-05,7.75524]
[1777817076021,37.63,78730.5,0.0,0.04645,3e-05,7.75524]
[1777817076098,37.63,78730.33,0.0,0.04644,3e-05,7.75424]
[1777817079956,37.63,78730.97,0.0,0.04645,3e-05,7.75636]
[1777817084065,37.63,78728.83,0.0,0.04638,3e-05,7.74603]
[1777817089672,37.62,78729.81,0.0,0.0464,3e-05,7.74887]
[1777817094707,37.62,78733.22,0.0,0.0465,3e-05,7.76291]
[1777817099742,37.62,78733.85,0.0,0.04651,3e-05,7.76453]
[1777817104776,37.62,78734.26,0.0,0.04652,3e-05,7.76516]
[1777817109813,37.62,78735.08,0.0,0.04653,3e-05,7.7676]
[1777817114848,37.61,78735.06,0.0,0.04652,3e-05,7.76629]
[1777817119883,37.61,78734.58,0.0,0.0465,3e-05,7.76293]
[1777817125925,37.61,78734.11,0.0,0.04647,3e-05,7.75937]
[1777817130960,37.61,78734.02,0.0,0.04646,3e-05,7.75776]
[1777817133558,37.61,78733.94,0.0,0.04644,3e-05,7.75413]
[1777817133583,37.61,78733.89,0.0,0.04644,3e-05,7.75368]
[1777817139016,37.6,78733.89,0.0,0.04643,3e-05,7.75251]
[1777817142324,37.6,78733.47,0.0,0.04641,3e-05,7.74997]
[1777817143046,37.6,78733.64,0.0,0.04641,3e-05,7.7505]
[1777817148079,37.6,78734.34,0.0,0.04643,3e-05,7.75246]
[1777817153114,37.6,78734.99,0.0,0.04644,3e-05,7.75418]
[1777817158149,37.6,78735.17,0.0,0.04644,3e-05,7.75381]
[1777817163184,37.59,78735.95,0.0,0.04645,3e-05,7.75611]
[1777817168220,37.59,78737.19,0.0,0.04648,3e-05,7.76046]
[1777817171133,37.59,78737.47,0.0,0.04649,3e-05,7.76148]
[1777817171187,37.59,78737.77,0.0,0.0465,3e-05,7.76235]
[1777817177198,37.59,78738.29,0.0,0.04651,3e-05,7.76375]
[1777817177342,37.59,78739.39,0.0,0.04654,3e-05,7.76842]
[1777817177377,37.59,78748.33,0.0,0.04683,3e-05,7.80803]
[1777817179298,37.59,78758.73,0.0,0.04717,3e-05,7.85402]
[1777817184332,37.58,78764.35,0.0,0.04734,3e-05,7.87721]
[1777817188517,37.58,78763.28,0.0,0.04729,3e-05,7.87119]
[1777817191497,37.58,78763.3,0.0,0.04729,3e-05,7.87004]
[1777817191890,37.58,78763.3,0.0,0.04729,3e-05,7.87004]
[1777817199436,37.57,78761.88,0.0,0.04719,3e-05,7.85702]
[1777817205908,37.57,78761.43,0.0,0.04717,3e-05,7.85322]
[1777817206292,37.57,78761.43,0.0,0.04717,3e-05,7.85322]
[1777817206389,37.57,78757.16,0.0,0.04702,3e-05,7.83276]
[1777817212782,37.56,78757.79,0.0,0.04701,3e-05,7.83246]
[1777817218640,37.56,78757.79,0.0,0.047,3e-05,7.83111]
[1777817218738,37.56,78758.39,0.0,0.04701,3e-05,7.83245]
[1777817219348,37.56,78758.39,0.0,0.04701,3e-05,7.83245]
[1777817219577,37.56,78758.39,0.0,0.04701,3e-05,7.83201]
[1777817224311,37.56,78760.64,0.0,0.04707,3e-05,7.84074]
[1777817225345,37.55,78761.68,0.0,0.0471,3e-05,7.84449]
[1777817227445,37.55,78765.56,0.0,0.04722,3e-05,7.86093]
[1777817227530,37.55,78765.56,0.0,0.04722,3e-05,7.86093]
[1777817235690,37.55,78762.11,0.0,0.04708,3e-05,7.84118]
[1777817242992,37.54,78759.14,0.0,0.04695,3e-05,7.82472]
[1777817247925,37.54,78753.91,0.0,0.04677,3e-05,7.79958]
[1777817247930,37.54,78739.98,0.0,0.04631,3e-05,7.73712]
[1777817249942,37.54,78739.98,0.0,0.04631,3e-05,7.73681]
[1777817249968,37.54,78737.42,0.0,0.04623,3e-05,7.72513]
[1777817251665,37.54,78737.42,0.0,0.04622,3e-05,7.72484]
[1777817251803,37.53,78737.27,0.0,0.0462,3e-05,7.7211]
[1777817253144,37.53,78737.27,0.0,0.0462,3e-05,7.7211]
[1777817253186,37.53,78737.53,0.0,0.04621,3e-05,7.72198]
[1777817258851,37.53,78738.46,0.0,0.04623,3e-05,7.72457]
[1777817263885,37.53,78738.29,0.0,0.04621,3e-05,7.72263]
[1777817268921,37.53,78739.42,0.0,0.04624,3e-05,7.72655]
[1777817275971,37.53,78740.55,0.0,0.04627,3e-05,7.7301]
[1777817282012,37.52,78741.45,0.0,0.04629,3e-05,7.73289]
[1777817287047,37.52,78741.62,0.0,0.04629,3e-05,7.73269]
[1777817293344,37.52,78741.8,0.0,0.04628,3e-05,7.73238]
[1777817298641,37.52,78738.68,0.0,0.04618,3e-05,7.71767]
[1777817299131,37.52,78732.98,0.0,0.04599,3e-05,7.69228]
[1777817304165,37.52,78726.96,0.0,0.04579,3e-05,7.66519]
[1777817309201,37.52,78722.66,0.0,0.04565,3e-05,7.64583]
[1777817314236,37.52,78721.12,0.0,0.04559,3e-05,7.636]
[1777817319270,37.52,78714.53,0.0,0.04537,3e-05,7.60676]
[1777817324306,37.52,78711.39,0.0,0.04527,3e-05,7.59283]
[1777817329537,37.52,78702.19,0.0,0.04498,3e-05,7.55241]
[1777817334579,37.52,78703.81,0.0,0.04503,3e-05,7.55956]
[1777817342436,37.52,78710.68,0.0,0.04525,3e-05,7.58947]
[1777817347467,37.52,78712.6,0.0,0.04531,3e-05,7.59772]
[1777817353765,37.51,78712.58,0.0,0.04531,3e-05,7.5974]
[1777817359276,37.51,78714.14,0.0,0.04535,3e-05,7.60415]
[1777817359303,37.51,78715.2,0.0,0.04539,3e-05,7.60873]
[1777817360910,37.51,78715.2,0.0,0.04539,3e-05,7.60873]
[1777817360935,37.51,78718.32,0.0,0.04549,3e-05,7.62238]
[1777817365152,37.51,78721.69,0.0,0.04559,3e-05,7.63705]
[1777817365766,37.51,78724.91,0.0,0.0457,3e-05,7.65119]
[1777817368339,37.51,78729.7,0.0,0.04585,3e-05,7.67227]
[1777817368426,37.51,78729.7,0.0,0.04585,3e-05,7.67227]
[1777817368633,37.51,78734.41,0.0,0.046,3e-05,7.69286]
[1777817371260,37.51,78735.62,0.0,0.04604,3e-05,7.69808]
[1777817378107,37.51,78738.05,0.0,0.04609,3e-05,7.70504]
[1777817378110,37.51,78738.19,0.0,0.04609,3e-05,7.70538]
[1777817383991,37.51,78738.35,0.0,0.04609,3e-05,7.70529]
[1777817389782,37.51,78739.25,0.0,0.04612,3e-05,7.70851]
[1777817395824,37.51,78741.74,0.0,0.04619,3e-05,7.71871]
[1777817399411,37.51,78741.59,0.0,0.04619,3e-05,7.7179]
[1777817401372,37.51,78741.5,0.0,0.04618,3e-05,7.71709]
[1777817401398,37.51,78745.59,0.0,0.04631,3e-05,7.73513]
[1777817403697,37.51,78748.56,0.0,0.0464,3e-05,7.748]
[1777817404132,37.5,78748.84,0.0,0.04641,3e-05,7.74906]
[1777817405960,37.5,78748.84,0.0,0.04641,3e-05,7.74888]
[1777817406021,37.5,78748.5,0.0,0.0464,3e-05,7.74717]
[1777817411935,37.5,78748.65,0.0,0.0464,3e-05,7.74671]
[1777817416971,37.5,78748.86,0.0,0.04639,3e-05,7.74668]
[1777817422006,37.5,78748.38,0.0,0.04637,3e-05,7.74356]
[1777817427041,37.5,78746.72,0.0,0.04631,3e-05,7.73522]
[1777817432076,37.5,78746.43,0.0,0.04628,3e-05,7.73021]
[1777817432595,37.5,78746.43,0.0,0.04628,3e-05,7.73021]
[1777817441139,37.49,78738.22,0.0,0.046,3e-05,7.69259]
[1777817446174,37.49,78739.64,0.0,0.04605,3e-05,7.69828]
[1777817451208,37.49,78741.83,0.0,0.04611,3e-05,7.70732]
[1777817458258,37.49,78739.99,0.0,0.04605,3e-05,7.69825]
[1777817463296,37.49,78738.34,0.0,0.04599,3e-05,7.69035]
[1777817468332,37.49,78734.37,0.0,0.04586,3e-05,7.67228]
[1777817473367,37.49,78734.83,0.0,0.04587,3e-05,7.67393]
[1777817479415,37.49,78735.46,0.0,0.04589,3e-05,7.6763]
[1777817484696,37.49,78738.44,0.0,0.04598,3e-05,7.68912]
[1777817491493,37.49,78736.55,0.0,0.0459,3e-05,7.6774]
[1777817496529,37.48,78735.4,0.0,0.04586,3e-05,7.67198]
[1777817501563,37.48,78735.11,0.0,0.04585,3e-05,7.67043]
[1777817505426,37.48,78734.91,0.0,0.04584,3e-05,7.66941]
[1777817505592,37.48,78733.98,0.0,0.04581,3e-05,7.66525]
[1777817511081,37.48,78731.44,0.0,0.04573,3e-05,7.65394]
[1777817516670,37.48,78733.53,0.0,0.04579,3e-05,7.66305]
[1777817521664,37.48,78733.77,0.0,0.0458,3e-05,7.66404]
[1777817522289,37.48,78733.77,0.0,0.0458,3e-05,7.66404]
[1777817524823,37.48,78738.75,0.0,0.04596,3e-05,7.68598]
[1777817531291,37.48,78738.86,0.0,0.04596,3e-05,7.68618]
[1777817531708,37.48,78741.45,0.0,0.04604,3e-05,7.69749]
[1777817536809,37.48,78740.36,0.0,0.04601,3e-05,7.69223]
[1777817541844,37.48,78738.03,0.0,0.04593,3e-05,7.68162]
[1777817546878,37.48,78737.35,0.0,0.0459,3e-05,7.67831]
[1777817551914,37.48,78736.98,0.0,0.04587,3e-05,7.67357]
[1777817557957,37.48,78737.29,0.0,0.04588,3e-05,7.67458]
[1777817562992,37.48,78737.08,0.0,0.04587,3e-05,7.67336]
[1777817568027,37.48,78737.01,0.0,0.04587,3e-05,7.67278]
[1777817570999,37.48,78736.72,0.0,0.04586,3e-05,7.6714]
[1777817577090,37.48,78736.62,0.0,0.04585,3e-05,7.67064]
[1777817577772,37.48,78736.62,0.0,0.04585,3e-05,7.67064]
[1777817578096,37.48,78737.95,0.0,0.0459,3e-05,7.67648]
[1777817580013,37.48,78737.96,0.0,0.0459,3e-05,7.67647]
[1777817580339,37.48,78737.96,0.0,0.0459,3e-05,7.67647]
[1777817580349,37.48,78737.88,0.0,0.04589,3e-05,7.67606]
[1777817580726,37.48,78737.88,0.0,0.04589,3e-05,7.67606]
[1777817581118,37.48,78737.88,0.0,0.04589,3e-05,7.67601]
[1777817583662,37.48,78738.21,0.0,0.0459,3e-05,7.67742]
[1777817583685,37.48,78738.06,0.0,0.0459,3e-05,7.6767]
[1777817586090,37.48,78738.36,0.0,0.04591,3e-05,7.67793]
[1777817586154,37.48,78738.36,0.0,0.04591,3e-05,7.67788]
[1777817595477,37.48,78739.56,0.0,0.04594,3e-05,7.68272]
[1777817596175,37.48,78739.56,0.0,0.04594,3e-05,7.68272]
[1777817596209,37.48,78739.56,0.0,0.04594,3e-05,7.68272]
[1777817596225,37.48,78739.28,0.0,0.04593,3e-05,7.68142]
[1777817596834,37.48,78739.28,0.0,0.04593,3e-05,7.68142]
[1777817596861,37.48,78739.28,0.0,0.04593,3e-05,7.68142]
[1777817596932,37.48,78739.28,0.0,0.04593,3e-05,7.68136]
[1777817605547,37.48,78739.49,0.0,0.04593,3e-05,7.68185]
[1777817613342,37.48,78738.45,0.0,0.04588,3e-05,7.67406]
[1777817618174,37.47,78738.2,0.0,0.04587,3e-05,7.67278]
[1777817618256,37.47,78738.34,0.0,0.04588,3e-05,7.67335]
[1777817624418,37.47,78738.66,0.0,0.04589,3e-05,7.67451]
[1777817630461,37.47,78739.37,0.0,0.04591,3e-05,7.67739]
[1777817636504,37.47,78739.33,0.0,0.0459,3e-05,7.67694]
[1777817639434,37.47,78739.33,0.0,0.0459,3e-05,7.67694]
[1777817639524,37.47,78739.35,0.0,0.0459,3e-05,7.67689]
[1777817642519,37.47,78739.35,0.0,0.0459,3e-05,7.67689]
[1777817642562,37.47,78739.35,0.0,0.0459,3e-05,7.67689]
[1777817642575,37.47,78739.39,0.0,0.0459,3e-05,7.67692]
[1777817643906,37.47,78739.39,0.0,0.0459,3e-05,7.67692]
[1777817643936,37.47,78739.39,0.0,0.0459,3e-05,7.67692]
[1777817644008,37.47,78739.39,0.0,0.0459,3e-05,7.67683]
[1777817649592,37.47,78739.39,0.0,0.0459,3e-05,7.67659]
[1777817652968,37.47,78739.62,0.0,0.04591,3e-05,7.67747]
[1777817652998,37.47,78739.62,0.0,0.04591,3e-05,7.67747]
[1777817653622,37.47,78740.45,0.0,0.04593,3e-05,7.6811]
[1777817658657,37.47,78740.34,0.0,0.04593,3e-05,7.68035]
[1777817663697,37.47,78740.53,0.0,0.04593,3e-05,7.68093]
[1777817669735,37.47,78740.26,0.0,0.04592,3e-05,7.67943]
[1777817674769,37.47,78740.22,0.0,0.0459,3e-05,7.67624]
[1777817680811,37.47,78739.67,0.0,0.04588,3e-05,7.67352]
[1777817686110,37.47,78739.54,0.0,0.04588,3e-05,7.67273]
[1777817691888,37.47,78740.18,0.0,0.0459,3e-05,7.67537]
[1777817697931,37.47,78740.88,0.0,0.04592,3e-05,7.67823]
[1777817702967,37.47,78741.65,0.0,0.04594,3e-05,7.68144]
[1777817708002,37.47,78744.41,0.0,0.04603,3e-05,7.6934]
[1777817709561,37.47,78744.41,0.0,0.04603,3e-05,7.6934]
[1777817709619,37.47,78748.91,0.0,0.04617,3e-05,7.71334]
[1777817711860,37.47,78751.62,0.0,0.04626,3e-05,7.72519]
[1777817712030,37.47,78751.62,0.0,0.04626,3e-05,7.72508]
[1777817717065,37.47,78751.5,0.0,0.04625,3e-05,7.72403]
[1777817722100,37.47,78747.11,0.0,0.04611,3e-05,7.70412]
[1777817727135,37.47,78746.35,0.0,0.04608,3e-05,7.70038]
[1777817733177,37.46,78746.61,0.0,0.04607,3e-05,7.69832]
[1777817738212,37.46,78763.22,0.0,0.0466,3e-05,7.77178]
[1777817738922,37.46,78763.22,0.0,0.0466,3e-05,7.77178]
[1777817738949,37.46,78763.22,0.0,0.0466,3e-05,7.77178]
[1777817739220,37.46,78763.37,0.0,0.04661,3e-05,7.77226]
[1777817744256,37.46,78762.07,0.0,0.04656,3e-05,7.76554]
[1777817749289,37.46,78757.32,0.0,0.0464,3e-05,7.74355]
[1777817754325,37.46,78763.85,0.0,0.0466,3e-05,7.77181]
[1777817759625,37.46,78764.34,0.0,0.04661,3e-05,7.77303]
[1777817763301,37.46,78764.37,0.0,0.04661,3e-05,7.77261]
[1777817765403,37.46,78750.98,0.0,0.04617,3e-05,7.71255]
[1777817770442,37.46,78748.55,0.0,0.04609,3e-05,7.70141]
[1777817777488,37.45,78748.44,0.0,0.04608,3e-05,7.70043]
[1777817781035,37.45,78748.08,0.0,0.04607,3e-05,7.69868]
[1777817781737,37.45,78748.08,0.0,0.04607,3e-05,7.69868]
[1777817782462,37.45,78748.1,0.0,0.04607,3e-05,7.69861]
[1777817782563,37.45,78748.1,0.0,0.04607,3e-05,7.69853]
[1777817788565,37.45,78748.15,0.0,0.04607,3e-05,7.69823]
[1777817793863,37.45,78748.1,0.0,0.04605,3e-05,7.69471]
[1777817799642,37.45,78748.03,0.0,0.04604,3e-05,7.69377]
[1777817804676,37.45,78747.72,0.0,0.04602,3e-05,7.69184]
[1777817809712,37.45,78748.14,0.0,0.04603,3e-05,7.69312]
[1777817819782,37.45,78748.53,0.0,0.04604,3e-05,7.6936]
[1777817824820,37.45,78747.79,0.0,0.04601,3e-05,7.68968]
[1777817829855,37.44,78747.66,0.0,0.046,3e-05,7.68848]
[1777817835899,37.44,78747.6,0.0,0.04599,3e-05,7.68748]
[1777817840934,37.44,78747.61,0.0,0.04599,3e-05,7.68691]
[1777817847984,37.44,78749.77,0.0,0.04605,3e-05,7.69557]
[1777817854299,37.44,78747.33,0.0,0.04595,3e-05,7.6811]
[1777817859054,37.44,78747.31,0.0,0.04595,3e-05,7.68067]
[1777817859127,37.44,78736.12,0.0,0.04559,3e-05,7.63101]
[1777817864332,37.44,78735.9,0.0,0.04558,3e-05,7.6299]
[1777817864369,37.44,78735.94,0.0,0.04558,3e-05,7.63005]
[1777817870141,37.44,78734.9,0.0,0.04554,3e-05,7.6254]
[1777817875178,37.44,78736.51,0.0,0.0456,3e-05,7.63257]
[1777817879204,37.44,78726.18,0.0,0.04527,3e-05,7.58715]
[1777817884509,37.44,78718.89,0.0,0.04504,3e-05,7.55558]
[1777817886665,37.44,78718.89,0.0,0.04504,3e-05,7.55569]
[1777817886767,37.44,78717.71,0.0,0.045,3e-05,7.55061]
[1777817890452,37.44,78716.83,0.0,0.04498,3e-05,7.54694]
[1777817890480,37.44,78709.38,0.0,0.04474,3e-05,7.5145]
[1777817892159,37.44,78709.38,0.0,0.04474,3e-05,7.51464]
[1777817892481,37.44,78709.38,0.0,0.04474,3e-05,7.51464]
[1777817892717,37.44,78709.38,0.0,0.04474,3e-05,7.51464]
[1777817892872,37.44,78709.38,0.0,0.04474,3e-05,7.51464]
[1777817892971,37.44,78685.95,0.0,0.04401,3e-05,7.41275]
[1777817893054,37.44,78685.95,0.0,0.04401,3e-05,7.41275]
[1777817893917,37.44,78685.95,0.0,0.04401,3e-05,7.41275]
[1777817893976,37.44,78674.38,0.0,0.04364,3e-05,7.36228]
[1777817899352,37.44,78678.36,0.0,0.04378,3e-05,7.38157]
[1777817904650,37.45,78674.78,0.0,0.04368,3e-05,7.36771]
[1777817910429,37.45,78673.61,0.0,0.04366,3e-05,7.3645]
[1777817914767,37.45,78672.83,0.0,0.04363,3e-05,7.35934]
[1777817917741,37.45,78671.55,0.0,0.04359,3e-05,7.35414]
[1777817923525,37.46,78676.88,0.0,0.04377,3e-05,7.37972]
[1777817927443,37.46,78673.81,0.0,0.04368,3e-05,7.36703]
[1777817932585,37.46,78671.28,0.0,0.04362,3e-05,7.35811]
[1777817934992,37.46,78670.11,0.0,0.04359,3e-05,7.35335]
[1777817935031,37.46,78669.28,0.0,0.04356,3e-05,7.35007]
[1777817940642,37.46,78668.96,0.0,0.04357,3e-05,7.35041]
[1777817945676,37.47,78668.38,0.0,0.04356,3e-05,7.34932]
[1777817950710,37.47,78667.83,0.0,0.04355,3e-05,7.34835]
[1777817955746,37.47,78667.53,0.0,0.04355,3e-05,7.34843]
[1777817961787,37.47,78668.97,0.0,0.04361,3e-05,7.35626]
[1777817962479,37.47,78668.97,0.0,0.04361,3e-05,7.35626]
[1777817962794,37.47,78670.75,0.0,0.04367,3e-05,7.36419]
[1777817963272,37.47,78670.75,0.0,0.04367,3e-05,7.36419]
[1777817963802,37.48,78671.0,0.0,0.04367,3e-05,7.36552]
[1777817968837,37.48,78669.57,0.0,0.04364,3e-05,7.36058]
[1777817973349,37.48,78671.38,0.0,0.04369,3e-05,7.36666]
[1777817973812,37.48,78671.38,0.0,0.04369,3e-05,7.36666]
[1777817978907,37.48,78670.69,0.0,0.04368,3e-05,7.36509]
[1777817983942,37.48,78669.56,0.0,0.04365,3e-05,7.3614]
[1777817985087,37.48,78669.56,0.0,0.04365,3e-05,7.3614]
[1777817985530,37.48,78674.69,0.0,0.04381,3e-05,7.38378]
[1777817985957,37.48,78674.69,0.0,0.04381,3e-05,7.38399]
[1777817990196,37.49,78677.29,0.0,0.0439,3e-05,7.39581]
[1777817990814,37.49,78677.29,0.0,0.0439,3e-05,7.39581]
[1777817996026,37.49,78682.74,0.0,0.04408,3e-05,7.42054]
[1777818001069,37.49,78682.7,0.0,0.04408,3e-05,7.42096]
[1777818006103,37.49,78678.2,0.0,0.04394,3e-05,7.40212]
[1777818013153,37.49,78678.18,0.0,0.04395,3e-05,7.40308]
[1777818019195,37.49,78677.85,0.0,0.04395,3e-05,7.40255]
[1777818024230,37.49,78677.98,0.0,0.04396,3e-05,7.40386]
[1777818026968,37.49,78675.92,0.0,0.04389,3e-05,7.39524]
[1777818027037,37.49,78675.92,0.0,0.0439,3e-05,7.3954]
[1777818032287,37.5,78676.62,0.0,0.04391,3e-05,7.39646]
[1777818038329,37.5,78676.08,0.0,0.0439,3e-05,7.39521]
[1777818043364,37.5,78676.41,0.0,0.04391,3e-05,7.39725]
[1777818048399,37.5,78676.42,0.0,0.04392,3e-05,7.39819]
[1777818053433,37.5,78675.5,0.0,0.0439,3e-05,7.39497]
[1777818058540,37.5,78675.72,0.0,0.04391,3e-05,7.39623]
[1777818059139,37.5,78659.14,0.0,0.0434,3e-05,7.32522]
[1777818060359,37.5,78659.14,0.0,0.0434,3e-05,7.32549]
[1777818060971,37.5,78659.14,0.0,0.0434,3e-05,7.32549]
[1777818061016,37.5,78659.14,0.0,0.0434,3e-05,7.32549]
[1777818061072,37.5,78647.72,0.0,0.04305,3e-05,7.27687]
[1777818061662,37.5,78647.72,0.0,0.04305,3e-05,7.27687]
[1777818061719,37.5,78647.03,0.0,0.04303,3e-05,7.27427]
[1777818062398,37.5,78647.03,0.0,0.04303,3e-05,7.27427]
[1777818063004,37.51,78648.08,0.0,0.04307,3e-05,7.27914]
[1777818065990,37.51,78649.49,0.0,0.04312,3e-05,7.28592]
[1777818066037,37.51,78647.14,0.0,0.04305,3e-05,7.27625]
[1777818067990,37.51,78637.02,0.0,0.04274,3e-05,7.23393]
[1777818069682,37.51,78637.02,0.0,0.04275,3e-05,7.23442]
[1777818069937,37.51,78637.02,0.0,0.04275,3e-05,7.23442]
[1777818069961,37.51,78638.01,0.0,0.04278,3e-05,7.23914]
[1777818071364,37.51,78638.01,0.0,0.04278,3e-05,7.23914]
[1777818071559,37.51,78635.15,0.0,0.0427,3e-05,7.22797]
[1777818075091,37.51,78638.38,0.0,0.04281,3e-05,7.24277]
[1777818075111,37.51,78638.11,0.0,0.0428,3e-05,7.24212]
[1777818076373,37.52,78635.13,0.0,0.04272,3e-05,7.22992]
[1777818076417,37.52,78635.13,0.0,0.04272,3e-05,7.22992]
[1777818078559,37.52,78628.48,0.0,0.04252,3e-05,7.20273]
[1777818078648,37.52,78627.01,0.0,0.04248,3e-05,7.19707]
[1777818080640,37.52,78627.33,0.0,0.04249,3e-05,7.199]
[1777818080661,37.52,78627.46,0.0,0.0425,3e-05,7.20013]
[1777818084656,37.52,78627.52,0.0,0.04251,3e-05,7.20153]
[1777818084711,37.52,78627.83,0.0,0.04253,3e-05,7.20398]
[1777818086420,37.53,78627.83,0.0,0.04253,3e-05,7.20455]
[1777818086680,37.53,78627.83,0.0,0.04254,3e-05,7.20511]
[1777818087783,37.53,78627.83,0.0,0.04254,3e-05,7.20511]
[1777818087852,37.53,78628.44,0.0,0.04256,3e-05,7.20826]
[1777818089299,37.53,78627.26,0.0,0.04253,3e-05,7.20381]
[1777818089721,37.53,78623.4,0.0,0.04242,3e-05,7.18799]
[1777818094736,37.53,78619.37,0.0,0.0423,3e-05,7.17129]
[1777818099773,37.54,78616.63,0.0,0.04224,3e-05,7.16286]
[1777818101480,37.54,78616.85,0.0,0.04225,3e-05,7.16443]
[1777818106823,37.55,78622.56,0.0,0.04245,3e-05,7.19236]
[1777818111913,37.55,78624.17,0.0,0.04252,3e-05,7.2016]
[1777818113914,37.55,78623.93,0.0,0.04252,3e-05,7.2018]
[1777818114011,37.55,78624.39,0.0,0.04254,3e-05,7.20436]
[1777818119916,37.56,78626.54,0.0,0.04263,3e-05,7.21711]
[1777818121930,37.56,78637.8,0.0,0.04298,3e-05,7.26616]
[1777818127972,37.57,78637.96,0.0,0.04301,3e-05,7.26994]
[1777818133007,37.57,78639.56,0.0,0.04308,3e-05,7.27929]
[1777818139048,37.58,78632.12,0.0,0.04287,3e-05,7.25073]
[1777818145092,37.58,78631.12,0.0,0.04287,3e-05,7.2496]
[1777818150125,37.59,78630.22,0.0,0.04286,3e-05,7.2483]
[1777818155161,37.59,78620.43,0.0,0.04256,3e-05,7.2066]
[1777818155950,37.59,78620.43,0.0,0.04256,3e-05,7.2066]
[1777818156168,37.59,78619.93,0.0,0.04255,3e-05,7.20504]
[1777818160228,37.6,78619.92,0.0,0.04257,3e-05,7.20672]
[1777818160229,37.6,78622.25,0.0,0.04264,3e-05,7.21719]
[1777818165233,37.6,78629.05,0.0,0.04287,3e-05,7.24883]
[1777818170266,37.61,78631.93,0.0,0.04297,3e-05,7.26353]
[1777818175302,37.61,78630.98,0.0,0.04296,3e-05,7.26185]
[1777818181236,37.61,78630.32,0.0,0.04296,3e-05,7.26093]
[1777818182269,37.62,78636.68,0.0,0.04316,3e-05,7.28901]
[1777818182369,37.62,78641.96,0.0,0.04332,3e-05,7.312]
[1777818186644,37.62,78653.57,0.0,0.04369,3e-05,7.36365]
[1777818192421,37.62,78653.97,0.0,0.04372,3e-05,7.36691]
[1777818197456,37.62,78654.01,0.0,0.04373,3e-05,7.36864]
[1777818203498,37.63,78651.86,0.0,0.04368,3e-05,7.36141]
[1777818205527,37.63,78652.05,0.0,0.04369,3e-05,7.36257]
[1777818205566,37.63,78651.95,0.0,0.04369,3e-05,7.36284]
[1777818211555,37.63,78648.37,0.0,0.04358,3e-05,7.34694]
[1777818216854,37.64,78643.75,0.0,0.04345,3e-05,7.3292]
[1777818222633,37.64,78644.95,0.0,0.04351,3e-05,7.33684]
[1777818227667,37.64,78650.31,0.0,0.04369,3e-05,7.36177]
[1777818233710,37.65,78653.13,0.0,0.04379,3e-05,7.37619]
[1777818238745,37.65,78655.46,0.0,0.04388,3e-05,7.38811]
[1777818243780,37.65,78656.84,0.0,0.04393,3e-05,7.39593]
[1777818250829,37.66,78657.34,0.0,0.04397,3e-05,7.40066]
[1777818255864,37.66,78664.35,0.0,0.0442,3e-05,7.43255]
[1777818263922,37.67,78666.55,0.0,0.04429,3e-05,7.44458]
[1777818267206,37.67,78655.33,0.0,0.04394,3e-05,7.39713]
[1777818272983,37.67,78654.73,0.0,0.04393,3e-05,7.39406]
[1777818278018,37.68,78651.06,0.0,0.04383,3e-05,7.38025]
[1777818287346,37.68,78650.13,0.0,0.04382,3e-05,7.37966]
[1777818297417,37.69,78649.94,0.0,0.04384,3e-05,7.38238]
[1777818304201,37.69,78649.72,0.0,0.04385,3e-05,7.38372]
[1777818311250,37.69,78649.64,0.0,0.04387,3e-05,7.38554]
[1777818316285,37.7,78649.7,0.0,0.04388,3e-05,7.38729]
[1777818321320,37.7,78649.66,0.0,0.04389,3e-05,7.38862]
[1777818327361,37.7,78649.82,0.0,0.04391,3e-05,7.39111]
[1777818332398,37.71,78651.42,0.0,0.04395,3e-05,7.39666]
[1777818334412,37.71,78663.39,0.0,0.04433,3e-05,7.44879]
[1777818339448,37.71,78665.01,0.0,0.04439,3e-05,7.45672]
[1777818344484,37.71,78664.31,0.0,0.04437,3e-05,7.45458]
[1777818349518,37.71,78663.75,0.0,0.04436,3e-05,7.45305]
[1777818354552,37.71,78663.07,0.0,0.04435,3e-05,7.451]
[1777818359588,37.71,78661.81,0.0,0.04431,3e-05,7.44641]
[1777818364626,37.72,78661.14,0.0,0.0443,3e-05,7.44442]
[1777818369658,37.72,78666.34,0.0,0.04447,3e-05,7.46776]
[1777818375701,37.72,78667.93,0.0,0.04453,3e-05,7.47577]
[1777818382752,37.72,78671.48,0.0,0.04464,3e-05,7.49216]
[1777818388047,37.72,78670.94,0.0,0.04463,3e-05,7.49057]
[1777818393829,37.72,78673.68,0.0,0.04471,3e-05,7.50063]
[1777818401884,37.73,78674.2,0.0,0.04474,3e-05,7.50414]
[1777818408187,37.73,78672.68,0.0,0.0447,3e-05,7.49856]
[1777818415982,37.73,78670.88,0.0,0.04465,3e-05,7.49208]
[1777818421018,37.73,78667.02,0.0,0.04453,3e-05,7.47618]
[1777818426054,37.73,78664.51,0.0,0.04446,3e-05,7.4662]
[1777818431089,37.73,78665.65,0.0,0.0445,3e-05,7.47195]
[1777818436123,37.74,78666.34,0.0,0.04453,3e-05,7.47573]
[1777818442166,37.74,78666.53,0.0,0.04454,3e-05,7.47738]
[1777818448467,37.74,78668.74,0.0,0.04462,3e-05,7.4878]
[1777818458537,37.74,78670.37,0.0,0.04466,3e-05,7.49353]
[1777818468607,37.74,78672.41,0.0,0.04474,3e-05,7.5038]
[1777818474390,37.74,78668.25,0.0,0.04462,3e-05,7.48661]
[1777818478419,37.74,78678.44,0.0,0.04494,3e-05,7.53116]
[1777818483454,37.75,78676.61,0.0,0.04488,3e-05,7.52347]
[1777818488514,37.75,78672.42,0.0,0.04475,3e-05,7.50551]
[1777818493551,37.75,78670.52,0.0,0.04469,3e-05,7.49748]
[1777818498586,37.75,78669.23,0.0,0.04465,3e-05,7.49207]
[1777818504627,37.75,78670.91,0.0,0.04471,3e-05,7.49947]
[1777818510672,37.75,78668.82,0.0,0.04464,3e-05,7.49051]
[1777818515706,37.75,78668.74,0.0,0.04463,3e-05,7.48745]
[1777818521749,37.75,78666.63,0.0,0.04456,3e-05,7.47836]
[1777818526786,37.75,78663.47,0.0,0.04446,3e-05,7.46476]
[1777818531820,37.75,78663.88,0.0,0.04448,3e-05,7.46664]
[1777818536855,37.75,78663.21,0.0,0.04446,3e-05,7.46385]
[1777818543907,37.75,78662.81,0.0,0.04444,3e-05,7.46222]
[1777818549169,37.75,78662.43,0.0,0.04443,3e-05,7.46064]
[1777818554983,37.75,78662.16,0.0,0.04442,3e-05,7.45954]
[1777818562030,37.75,78662.07,0.0,0.04442,3e-05,7.45921]
[1777818569309,37.75,78661.81,0.0,0.04441,3e-05,7.45813]
[1777818579380,37.75,78661.7,0.0,0.0444,3e-05,7.45497]
[1777818583935,37.75,78662.27,0.0,0.04441,3e-05,7.45677]
[1777818584186,37.75,78667.68,0.0,0.04458,3e-05,7.48017]
[1777818585779,37.75,78667.68,0.0,0.04458,3e-05,7.48017]
[1777818587131,37.75,78672.71,0.0,0.04474,3e-05,7.50191]
[1777818587186,37.75,78672.74,0.0,0.04474,3e-05,7.502]
[1777818587872,37.75,78672.74,0.0,0.04474,3e-05,7.502]
[1777818588515,37.75,78672.74,0.0,0.04474,3e-05,7.502]
[1777818597276,37.75,78676.72,0.0,0.04486,3e-05,7.51884]
[1777818602312,37.75,78675.5,0.0,0.04482,3e-05,7.51336]
[1777818609591,37.74,78678.24,0.0,0.0449,3e-05,7.52493]
[1777818615403,37.74,78679.94,0.0,0.04495,3e-05,7.53197]
[1777818616555,37.74,78679.94,0.0,0.04495,3e-05,7.53197]
[1777818616635,37.74,78680.21,0.0,0.04496,3e-05,7.53308]
[1777818622308,37.74,78680.21,0.0,0.04496,3e-05,7.53289]
[1777818629730,37.74,78681.87,0.0,0.04501,3e-05,7.53944]
[1777818633361,37.74,78682.75,0.0,0.04502,3e-05,7.54028]
[1777818633530,37.74,78680.7,0.0,0.04495,3e-05,7.53129]
[1777818634536,37.74,78668.35,0.0,0.04456,3e-05,7.4777]
[1777818636780,37.74,78665.42,0.0,0.04447,3e-05,7.46507]
[1777818637558,37.74,78670.24,0.0,0.04462,3e-05,7.48601]
[1777818642595,37.74,78673.36,0.0,0.04472,3e-05,7.49964]
[1777818644698,37.74,78678.08,0.0,0.04487,3e-05,7.52016]
[1777818650650,37.75,78681.23,0.0,0.045,3e-05,7.53761]
[1777818656694,37.75,78684.08,0.0,0.04511,3e-05,7.55244]
[1777818665758,37.75,78686.28,0.0,0.04518,3e-05,7.56238]
[1777818670789,37.75,78688.27,0.0,0.04524,3e-05,7.57106]
[1777818676829,37.75,78687.15,0.0,0.04521,3e-05,7.56619]
[1777818683881,37.75,78687.6,0.0,0.04522,3e-05,7.56834]
[1777818690154,37.76,78688.96,0.0,0.04528,3e-05,7.57609]
[1777818695964,37.76,78690.32,0.0,0.04532,3e-05,7.58142]
[1777818701445,37.76,78692.35,0.0,0.0454,3e-05,7.59241]
[1777818701465,37.76,78692.35,0.0,0.0454,3e-05,7.59241]
[1777818701546,37.77,78691.24,0.0,0.04537,3e-05,7.58797]
[1777818703587,37.77,78691.24,0.0,0.04537,3e-05,7.58797]
[1777818703623,37.77,78691.24,0.0,0.04537,3e-05,7.58797]
[1777818703663,37.77,78692.82,0.0,0.04543,3e-05,7.59572]
[1777818705006,37.77,78692.77,0.0,0.04543,3e-05,7.59591]
[1777818705040,37.77,78692.77,0.0,0.04543,3e-05,7.59591]
[1777818705107,37.77,78693.46,0.0,0.04545,3e-05,7.59933]
[1777818710120,37.77,78693.46,0.0,0.04547,3e-05,7.60094]
[1777818710166,37.77,78693.46,0.0,0.04547,3e-05,7.60094]
[1777818710218,37.77,78693.46,0.0,0.04547,3e-05,7.60134]
[1777818716105,37.78,78689.85,0.0,0.04537,3e-05,7.588]
[1777818721140,37.78,78684.36,0.0,0.04521,3e-05,7.56615]
[1777818726175,37.78,78686.6,0.0,0.0453,3e-05,7.57804]
[1777818731209,37.79,78692.18,0.0,0.04549,3e-05,7.60432]
[1777818734177,37.79,78689.21,0.0,0.0454,3e-05,7.59208]
[1777818734210,37.79,78689.21,0.0,0.0454,3e-05,7.59208]
[1777818734311,37.79,78689.77,0.0,0.04542,3e-05,7.5949]
[1777818740504,37.79,78690.45,0.0,0.04546,3e-05,7.60009]
[1777818746315,37.8,78689.81,0.0,0.04546,3e-05,7.59946]
[1777818754371,37.8,78687.7,0.0,0.0454,3e-05,7.59039]
[1777818760646,37.8,78687.25,0.0,0.0454,3e-05,7.59065]
[1777818766454,37.81,78687.48,0.0,0.04542,3e-05,7.59385]
[1777818773504,37.81,78687.11,0.0,0.04543,3e-05,7.59477]
[1777818780786,37.82,78686.71,0.0,0.04544,3e-05,7.59555]
[1777818785589,37.82,78699.56,0.0,0.04586,3e-05,7.65343]
[1777818790857,37.82,78702.28,0.0,0.04595,3e-05,7.66664]
[1777818796666,37.82,78703.09,0.0,0.04599,3e-05,7.67166]
[1777818801704,37.83,78703.64,0.0,0.04602,3e-05,7.67525]
[1777818806737,37.83,78707.05,0.0,0.04614,3e-05,7.69131]
[1777818818822,37.83,78708.07,0.0,0.04617,3e-05,7.69542]
[1777818823858,37.83,78706.9,0.0,0.04614,3e-05,7.6913]
[1777818831144,37.84,78705.96,0.0,0.04612,3e-05,7.6886]
[1777818836627,37.84,78705.96,0.0,0.04613,3e-05,7.68922]
[1777818841983,37.84,78708.28,0.0,0.04621,3e-05,7.70093]
[1777818847018,37.84,78706.94,0.0,0.04618,3e-05,7.69593]
[1777818852053,37.84,78706.96,0.0,0.04618,3e-05,7.69694]
[1777818858094,37.84,78707.26,0.0,0.0462,3e-05,7.69935]
[1777818863131,37.85,78707.04,0.0,0.0462,3e-05,7.69929]
[1777818867879,37.85,78707.04,0.0,0.0462,3e-05,7.69929]
[1777818867890,37.85,78708.47,0.0,0.04625,3e-05,7.70651]
[1777818873204,37.85,78705.44,0.0,0.04615,3e-05,7.69145]
[1777818878237,37.85,78703.87,0.0,0.04611,3e-05,7.68553]
[1777818884281,37.85,78703.8,0.0,0.04611,3e-05,7.68641]
[1777818890322,37.86,78704.14,0.0,0.04613,3e-05,7.68909]
[1777818895357,37.86,78704.12,0.0,0.04614,3e-05,7.68999]
[1777818899728,37.86,78704.96,0.0,0.04617,3e-05,7.69426]
[1777818899763,37.86,78704.96,0.0,0.04617,3e-05,7.69426]
[1777818899828,37.86,78713.5,0.0,0.04646,3e-05,7.73344]
[1777818905426,37.86,78712.63,0.0,0.04645,3e-05,7.73219]
[1777818910462,37.87,78711.02,0.0,0.0464,3e-05,7.72545]
[1777818916504,37.87,78710.37,0.0,0.04638,3e-05,7.72292]
[1777818921788,37.87,78708.31,0.0,0.04632,3e-05,7.71407]
[1777818927581,37.87,78707.58,0.0,0.04629,3e-05,7.71101]
[1777818932616,37.87,78710.0,0.0,0.04636,3e-05,7.7189]
[1777818939665,37.87,78708.61,0.0,0.04631,3e-05,7.71273]
[1777818944701,37.87,78707.98,0.0,0.04629,3e-05,7.70988]
[1777818949736,37.87,78705.63,0.0,0.04621,3e-05,7.69946]
[1777818956784,37.87,78705.12,0.0,0.0462,3e-05,7.69712]
[1777818962069,37.87,78704.44,0.0,0.04617,3e-05,7.694]
[1777818967861,37.87,78704.43,0.0,0.04617,3e-05,7.69385]
[1777818973902,37.87,78704.12,0.0,0.04616,3e-05,7.69237]
[1777818978937,37.87,78702.12,0.0,0.0461,3e-05,7.6836]
[1777818983973,37.87,78705.24,0.0,0.0462,3e-05,7.69742]
[1777818990015,37.87,78708.0,0.0,0.04629,3e-05,7.70964]
[1777818993036,37.87,78698.15,0.0,0.04596,3e-05,7.66358]
[1777818993278,37.87,78698.15,0.0,0.04596,3e-05,7.66358]
[1777818993317,37.87,78698.15,0.0,0.04596,3e-05,7.66358]
[1777818994043,37.87,78701.37,0.0,0.04606,3e-05,7.6778]
[1777818998115,37.87,78700.03,0.0,0.04602,3e-05,7.67208]
[1777818998145,37.87,78700.03,0.0,0.04602,3e-05,7.67208]
[1777818998246,37.87,78700.33,0.0,0.04603,3e-05,7.67347]
[1777819005121,37.87,78701.06,0.0,0.04606,3e-05,7.67715]
[1777819010154,37.87,78701.39,0.0,0.04607,3e-05,7.67892]
[1777819015190,37.87,78701.49,0.0,0.04607,3e-05,7.67968]
[1777819020225,37.87,78700.87,0.0,0.04606,3e-05,7.67733]
[1777819025260,37.87,78703.14,0.0,0.04613,3e-05,7.68762]
[1777819031302,37.87,78703.44,0.0,0.04614,3e-05,7.68928]
[1777819032948,37.87,78710.78,0.0,0.04638,3e-05,7.72165]
[1777819032994,37.87,78710.78,0.0,0.04638,3e-05,7.72165]
[1777819033048,37.87,78718.52,0.0,0.04663,3e-05,7.75583]
[1777819038351,37.87,78719.77,0.0,0.04667,3e-05,7.76103]
[1777819046407,37.87,78719.59,0.0,0.04666,3e-05,7.75972]
[1777819051442,37.87,78719.47,0.0,0.04664,3e-05,7.75612]
[1777819059498,37.87,78719.74,0.0,0.04664,3e-05,7.75695]
[1777819064722,37.87,78719.75,0.0,0.04664,3e-05,7.75686]
[1777819070576,37.87,78717.93,0.0,0.04658,3e-05,7.74849]
[1777819074542,37.87,78710.6,0.0,0.04634,3e-05,7.71608]
[1777819074822,37.87,78710.6,0.0,0.04634,3e-05,7.71608]
[1777819080645,37.87,78703.39,0.0,0.04612,3e-05,7.68483]
[1777819081597,37.87,78703.39,0.0,0.04612,3e-05,7.68483]
[1777819082342,37.87,78703.39,0.0,0.04612,3e-05,7.68483]
[1777819081635,37.87,78703.62,0.0,0.04612,3e-05,7.68591]
[1777819082911,37.87,78703.62,0.0,0.04612,3e-05,7.68598]
[1777819091722,37.87,78703.89,0.0,0.04614,3e-05,7.68776]
[1777819096759,37.87,78707.98,0.0,0.04627,3e-05,7.70611]
[1777819103051,37.87,78708.24,0.0,0.04628,3e-05,7.70761]
[1777819113121,37.87,78708.08,0.0,0.04627,3e-05,7.70483]
[1777819118565,37.87,78708.08,0.0,0.04627,3e-05,7.7051]
[1777819125961,37.87,78705.74,0.0,0.0462,3e-05,7.69592]
[1777819130996,37.87,78712.57,0.0,0.04643,3e-05,7.72649]
[1777819140059,37.88,78716.05,0.0,0.04655,3e-05,7.74273]
[1777819145094,37.88,78718.42,0.0,0.04663,3e-05,7.75373]
[1777819150129,37.88,78718.31,0.0,0.04663,3e-05,7.75383]
[1777819155164,37.88,78719.14,0.0,0.04666,3e-05,7.75813]
[1777819160198,37.88,78717.38,0.0,0.04661,3e-05,7.75101]
[1777819165234,37.88,78716.08,0.0,0.04657,3e-05,7.74595]
[1777819170269,37.88,78714.94,0.0,0.04654,3e-05,7.74161]
[1777819175304,37.88,78713.81,0.0,0.04649,3e-05,7.73451]
[1777819181346,37.89,78714.52,0.0,0.04652,3e-05,7.73846]
[1777819186380,37.89,78710.95,0.0,0.04641,3e-05,7.72335]
[1777819191416,37.89,78708.09,0.0,0.04632,3e-05,7.71148]
[1777819197457,37.89,78707.14,0.0,0.0463,3e-05,7.70826]
[1777819202493,37.89,78707.2,0.0,0.04631,3e-05,7.70933]
[1777819211556,37.89,78707.69,0.0,0.04633,3e-05,7.71285]
[1777819216591,37.89,78707.33,0.0,0.04633,3e-05,7.71202]
[1777819221626,37.9,78708.36,0.0,0.04637,3e-05,7.71727]
[1777819226660,37.9,78708.42,0.0,0.04637,3e-05,7.71832]
[1777819231696,37.9,78708.15,0.0,0.04635,3e-05,7.71497]
[1777819236732,37.9,78706.42,0.0,0.0463,3e-05,7.70782]
[1777819244038,37.9,78705.43,0.0,0.04628,3e-05,7.70461]
[1777819251837,37.9,78705.51,0.0,0.04629,3e-05,7.70609]
[1777819256872,37.9,78707.23,0.0,0.04635,3e-05,7.71434]
[1777819264178,37.91,78707.25,0.0,0.04636,3e-05,7.71534]
[1777819269963,37.91,78708.24,0.0,0.0464,3e-05,7.7204]
[1777819277012,37.91,78708.6,0.0,0.04641,3e-05,7.72262]
[1777819282047,37.91,78706.77,0.0,0.04636,3e-05,7.71499]
[1777819288088,37.91,78706.18,0.0,0.04634,3e-05,7.71294]
[1777819294388,37.91,78705.96,0.0,0.04632,3e-05,7.70973]
[1777819304459,37.91,78706.38,0.0,0.04634,3e-05,7.71255]
[1777819312256,37.91,78706.6,0.0,0.04636,3e-05,7.71423]
[1777819317292,37.91,78706.18,0.0,0.04635,3e-05,7.71282]
[1777819322327,37.91,78705.32,0.0,0.04632,3e-05,7.70949]
[1777819330382,37.92,78707.31,0.0,0.04639,3e-05,7.71887]
[1777819338073,37.92,78704.55,0.0,0.0463,3e-05,7.70703]
[1777819344739,37.92,78704.55,0.0,0.04631,3e-05,7.70803]
[1777819354811,37.92,78704.65,0.0,0.0463,3e-05,7.70657]
[1777819364881,37.92,78704.69,0.0,0.04631,3e-05,7.70764]
[1777819371670,37.92,78704.28,0.0,0.0463,3e-05,7.70639]
[1777819377712,37.92,78706.7,0.0,0.04639,3e-05,7.71757]
[1777819385022,37.92,78706.59,0.0,0.04639,3e-05,7.7177]
[1777819395092,37.93,78703.84,0.0,0.0463,3e-05,7.70648]
[1777819400370,37.93,78704.32,0.0,0.04632,3e-05,7.70895]
[1777819405909,37.93,78713.8,0.0,0.04663,3e-05,7.75093]
[1777819410944,37.93,78712.29,0.0,0.04658,3e-05,7.74435]
[1777819415979,37.93,78710.41,0.0,0.04651,3e-05,7.73337]
[1777819421015,37.93,78712.1,0.0,0.04656,3e-05,7.7409]
[1777819426050,37.93,78706.86,0.0,0.04639,3e-05,7.71796]
[1777819431087,37.93,78706.68,0.0,0.04639,3e-05,7.71738]
[1777819437127,37.93,78706.43,0.0,0.04638,3e-05,7.71652]
[1777819442162,37.93,78705.41,0.0,0.04635,3e-05,7.71225]
[1777819447197,37.93,78704.68,0.0,0.04633,3e-05,7.70925]
[1777819452233,37.93,78704.53,0.0,0.04633,3e-05,7.7088]
[1777819458275,37.93,78704.11,0.0,0.04632,3e-05,7.70722]
[1777819465586,37.93,78702.89,0.0,0.04628,3e-05,7.70219]
[1777819472373,37.93,78702.68,0.0,0.04626,3e-05,7.69881]
[1777819478994,37.93,78703.44,0.0,0.04628,3e-05,7.70235]
[1777819484457,37.93,78703.08,0.0,0.04628,3e-05,7.70108]
[1777819493520,37.93,78702.86,0.0,0.04627,3e-05,7.70052]
[1777819498555,37.93,78702.49,0.0,0.04626,3e-05,7.69913]
[1777819505866,37.93,78702.05,0.0,0.04625,3e-05,7.69757]
[1777819512653,37.93,78702.24,0.0,0.04626,3e-05,7.69877]
[1777819522721,37.93,78702.19,0.0,0.04626,3e-05,7.69903]
[1777819529772,37.93,78701.82,0.0,0.04625,3e-05,7.69773]
[1777819535815,37.94,78704.18,0.0,0.04631,3e-05,7.70561]
[1777819546146,37.94,78707.56,0.0,0.04643,3e-05,7.721]
[1777819552934,37.94,78712.37,0.0,0.04658,3e-05,7.74248]
[1777819561340,37.94,78714.49,0.0,0.04665,3e-05,7.75203]
[1777819564012,37.94,78704.78,0.0,0.04634,3e-05,7.70975]
[1777819569046,37.94,78704.29,0.0,0.04633,3e-05,7.70828]
[1777819576359,37.94,78705.06,0.0,0.04637,3e-05,7.71259]
[1777819582137,37.94,78704.34,0.0,0.04635,3e-05,7.7102]
[1777819587172,37.94,78704.38,0.0,0.04635,3e-05,7.71101]
[1777819592213,37.94,78703.47,0.0,0.04631,3e-05,7.70484]
[1777819597247,37.95,78706.21,0.0,0.04641,3e-05,7.71751]
[1777819606569,37.95,78707.3,0.0,0.04645,3e-05,7.72328]
[1777819612354,37.95,78709.11,0.0,0.04651,3e-05,7.73187]
[1777819617389,37.95,78709.78,0.0,0.04654,3e-05,7.73532]
[1777819622424,37.95,78709.56,0.0,0.04653,3e-05,7.73484]
[1777819627459,37.95,78707.31,0.0,0.04647,3e-05,7.72545]
[1777819636781,37.95,78708.27,0.0,0.0465,3e-05,7.73066]
[1777819642564,37.95,78719.01,0.0,0.04686,3e-05,7.77862]
[1777819647599,37.95,78723.7,0.0,0.04701,3e-05,7.7995]
[1777819652635,37.95,78719.43,0.0,0.04686,3e-05,7.77789]
[1777819657669,37.95,78720.04,0.0,0.04688,3e-05,7.7809]
[1777819663711,37.95,78719.62,0.0,0.04687,3e-05,7.77946]
[1777819669752,37.96,78717.02,0.0,0.04679,3e-05,7.76847]
[1777819676807,37.96,78716.76,0.0,0.04678,3e-05,7.76798]
[1777819681843,37.96,78715.13,0.0,0.04673,3e-05,7.76126]
[1777819686878,37.96,78715.58,0.0,0.04675,3e-05,7.76369]
[1777819691915,37.96,78710.08,0.0,0.04658,3e-05,7.73989]
[1777819696947,37.96,78710.81,0.0,0.04661,3e-05,7.74374]
[1777819698961,37.96,78700.8,0.0,0.04629,3e-05,7.69995]
[1777819704000,37.96,78702.73,0.0,0.04635,3e-05,7.70941]
[1777819709032,37.96,78702.74,0.0,0.04636,3e-05,7.71046]
[1777819713061,37.97,78687.25,0.0,0.04586,3e-05,7.64061]
[1777819718097,37.97,78683.31,0.0,0.04574,3e-05,7.62496]
[1777819723136,37.97,78681.22,0.0,0.04569,3e-05,7.61769]
[1777819728167,37.97,78675.3,0.0,0.04551,3e-05,7.59355]
[1777819736223,37.98,78680.02,0.0,0.04568,3e-05,7.61648]
[1777819741258,37.98,78675.98,0.0,0.04556,3e-05,7.60038]
[1777819746294,37.98,78675.67,0.0,0.04557,3e-05,7.60057]
[1777819751329,37.99,78676.36,0.0,0.0456,3e-05,7.60508]
[1777819756365,37.99,78677.13,0.0,0.04563,3e-05,7.6099]
[1777819761402,37.99,78679.02,0.0,0.04571,3e-05,7.61953]
[1777819766434,37.99,78683.64,0.0,0.04586,3e-05,7.64088]
[1777819772477,38.0,78682.53,0.0,0.04582,3e-05,7.63454]
[1777819777764,38.0,78690.92,0.0,0.0461,3e-05,7.67225]
[1777819785568,38.0,78686.75,0.0,0.04597,3e-05,7.65514]
[1777819790603,38.0,78683.99,0.0,0.04589,3e-05,7.64388]
[1777819795638,38.0,78680.09,0.0,0.04577,3e-05,7.62771]
[1777819801681,38.0,78678.86,0.0,0.04574,3e-05,7.62336]
[1777819806714,38.0,78677.77,0.0,0.04571,3e-05,7.61943]
[1777819811750,38.01,78691.08,0.0,0.04614,3e-05,7.67832]
[1777819813993,38.01,78703.9,0.0,0.04655,3e-05,7.73469]
[1777819820813,38.01,78704.46,0.0,0.04657,3e-05,7.73726]
[1777819825847,38.01,78705.14,0.0,0.0466,3e-05,7.74042]
[1777819834911,38.01,78705.88,0.0,0.04661,3e-05,7.74125]
[1777819840955,38.01,78706.44,0.0,0.04663,3e-05,7.74399]
[1777819845990,38.01,78711.44,0.0,0.04679,3e-05,7.76626]
[1777819852032,38.01,78715.91,0.0,0.04694,3e-05,7.78624]
[1777819857066,38.01,78717.2,0.0,0.04698,3e-05,7.79212]
[1777819862101,38.01,78715.43,0.0,0.04692,3e-05,7.78448]
[1777819868414,38.01,78716.26,0.0,0.04695,3e-05,7.78853]
[1777819878213,38.01,78717.51,0.0,0.047,3e-05,7.79454]
[1777819883248,38.01,78719.01,0.0,0.04705,3e-05,7.80144]
[1777819888554,38.01,78720.48,0.0,0.0471,3e-05,7.80825]
[1777819894337,38.01,78722.76,0.0,0.04716,3e-05,7.81583]
[1777819899369,38.01,78731.69,0.0,0.04745,3e-05,7.85556]
[1777819904405,38.01,78731.44,0.0,0.04744,3e-05,7.85429]
[1777819909441,38.01,78729.17,0.0,0.04737,3e-05,7.84398]
[1777819914476,38.01,78728.31,0.0,0.04734,3e-05,7.83992]
[1777819919510,38.01,78727.51,0.0,0.04731,3e-05,7.83613]
[1777819925553,38.01,78727.22,0.0,0.0473,3e-05,7.83455]
[1777819933608,38.01,78724.53,0.0,0.04721,3e-05,7.82219]
[1777819938904,38.01,78718.06,0.0,0.04699,3e-05,7.79327]
[1777819941274,38.01,78718.06,0.0,0.04699,3e-05,7.79324]
[1777819941664,38.01,78729.09,0.0,0.04736,3e-05,7.84259]
[1777819945694,38.01,78739.51,0.0,0.04772,3e-05,7.89114]
[1777819950352,38.02,78742.84,0.0,0.04785,3e-05,7.90867]
[1777819950384,38.02,78742.84,0.0,0.04785,3e-05,7.90867]
[1777819950728,38.02,78744.01,0.0,0.04789,3e-05,7.91454]
[1777819952666,38.02,78744.06,0.0,0.04787,3e-05,7.91194]
[1777819952715,38.02,78744.06,0.0,0.04787,3e-05,7.91194]
[1777819952817,38.02,78742.21,0.0,0.04781,3e-05,7.90369]
[1777819959049,38.03,78743.17,0.0,0.04788,3e-05,7.91194]
[1777819961981,38.03,78743.17,0.0,0.04788,3e-05,7.91259]
[1777819961986,38.03,78745.08,0.0,0.04795,3e-05,7.9224]
[1777819965740,38.03,78745.47,0.0,0.04797,3e-05,7.92476]
[1777819965832,38.03,78748.57,0.0,0.04807,3e-05,7.93859]
[1777819968292,38.03,78751.23,0.0,0.04816,3e-05,7.95044]
[1777819968323,38.03,78751.23,0.0,0.04816,3e-05,7.95044]
[1777819969119,38.03,78753.19,0.0,0.04823,3e-05,7.95973]
[1777819974895,38.03,78755.09,0.0,0.04829,3e-05,7.96777]
[1777819979930,38.03,78756.42,0.0,0.04833,3e-05,7.97332]
[1777819984970,38.03,78757.64,0.0,0.04837,3e-05,7.9784]
[1777819986760,38.03,78756.94,0.0,0.04834,3e-05,7.97518]
[1777819986762,38.03,78756.92,0.0,0.04834,3e-05,7.97502]
[1777819995035,38.04,78757.08,0.0,0.04838,3e-05,7.98031]
[1777820000070,38.04,78764.93,0.0,0.04866,3e-05,8.01828]
[1777820003261,38.04,78765.84,0.0,0.0487,3e-05,8.02289]
[1777820003294,38.04,78767.29,0.0,0.04875,3e-05,8.03042]
[1777820006894,38.05,78776.68,0.0,0.04908,3e-05,8.07424]
[1777820007122,38.05,78777.57,0.0,0.04911,3e-05,8.07869]
[1777820012158,38.05,78777.46,0.0,0.04911,3e-05,8.07743]
[1777820016067,38.05,78771.32,0.0,0.04891,3e-05,8.05104]
[1777820016186,38.05,78771.67,0.0,0.04893,3e-05,8.05309]
[1777820017296,38.05,78771.67,0.0,0.04893,3e-05,8.05309]
[1777820018200,38.05,78771.55,0.0,0.04893,3e-05,8.05349]
[1777820023235,38.06,78770.79,0.0,0.04893,3e-05,8.05245]
[1777820029278,38.06,78771.01,0.0,0.04895,3e-05,8.0563]
[1777820034311,38.07,78781.3,0.0,0.04932,3e-05,8.10503]
[1777820039346,38.07,78777.78,0.0,0.04922,3e-05,8.09128]
[1777820044382,38.07,78774.91,0.0,0.04914,3e-05,8.08059]
[1777820049416,38.08,78765.85,0.0,0.04885,3e-05,8.04162]
[1777820053255,38.08,78765.65,0.0,0.04885,3e-05,8.04179]
[1777820053344,38.08,78765.02,0.0,0.04884,3e-05,8.04002]
[1777820053916,38.08,78765.02,0.0,0.04884,3e-05,8.04002]
[1777820053957,38.08,78765.03,0.0,0.04884,3e-05,8.04061]
[1777820056968,38.08,78765.03,0.0,0.04884,3e-05,8.04051]
[1777820057069,38.08,78765.22,0.0,0.04884,3e-05,8.04117]
[1777820057467,38.08,78765.22,0.0,0.04884,3e-05,8.04117]
[1777820057554,38.08,78765.2,0.0,0.04884,3e-05,8.04098]
[1777820058863,38.08,78765.2,0.0,0.04884,3e-05,8.04098]
[1777820058880,38.08,78765.12,0.0,0.04884,3e-05,8.04052]
[1777820060261,38.08,78765.12,0.0,0.04884,3e-05,8.04052]
[1777820060320,38.08,78765.12,0.0,0.04884,3e-05,8.04043]
[1777820064001,38.08,78764.76,0.0,0.04883,3e-05,8.03916]
[1777820064015,38.08,78765.01,0.0,0.04884,3e-05,8.04019]
[1777820064553,38.08,78765.01,0.0,0.04884,3e-05,8.04019]
[1777820064613,38.08,78764.93,0.0,0.04884,3e-05,8.04037]
[1777820069431,38.08,78764.94,0.0,0.04884,3e-05,8.04014]
[1777820069822,38.08,78761.37,0.0,0.04872,3e-05,8.02391]
[1777820071105,38.08,78761.37,0.0,0.04872,3e-05,8.02391]
[1777820071178,38.08,78761.39,0.0,0.0487,3e-05,8.02108]
[1777820076607,38.08,78761.48,0.0,0.0487,3e-05,8.02113]
[1777820081641,38.08,78760.75,0.0,0.04867,3e-05,8.01759]
[1777820085093,38.08,78762.14,0.0,0.04872,3e-05,8.02375]
[1777820085336,38.08,78762.05,0.0,0.04872,3e-05,8.02329]
[1777820092508,38.08,78760.96,0.0,0.04868,3e-05,8.01811]
[1777820093376,38.08,78760.96,0.0,0.04868,3e-05,8.01811]
[1777820094230,38.08,78760.2,0.0,0.04865,3e-05,8.01454]
[1777820094249,38.08,78757.26,0.0,0.04855,3e-05,8.00127]
[1777820096339,38.08,78757.26,0.0,0.04855,3e-05,8.00122]
[1777820096356,38.08,78754.82,0.0,0.04847,3e-05,7.99023]
[1777820097176,38.08,78754.82,0.0,0.04847,3e-05,7.99023]
[1777820097203,38.08,78754.02,0.0,0.04844,3e-05,7.9866]
[1777820102790,38.09,78752.54,0.0,0.04842,3e-05,7.98351]
[1777820107823,38.09,78752.9,0.0,0.04845,3e-05,7.98794]
[1777820111672,38.09,78752.41,0.0,0.04845,3e-05,7.98737]
[1777820111852,38.09,78753.27,0.0,0.04848,3e-05,7.99176]
[1777820117991,38.1,78752.37,0.0,0.04846,3e-05,7.98878]
[1777820123935,38.1,78749.58,0.0,0.04841,3e-05,7.9814]
[1777820129112,38.11,78750.48,0.0,0.04845,3e-05,7.9874]
[1777820135013,38.11,78761.89,0.0,0.04884,3e-05,8.03895]
[1777820140323,38.12,78771.25,0.0,0.04917,3e-05,8.08287]
[1777820146090,38.12,78773.6,0.0,0.04926,3e-05,8.09553]
[1777820151177,38.12,78779.12,0.0,0.04946,3e-05,8.12177]
[1777820157166,38.12,78784.31,0.0,0.04965,3e-05,8.14719]
[1777820162616,38.13,78782.79,0.0,0.04961,3e-05,8.14141]
[1777820167794,38.13,78779.13,0.0,0.04949,3e-05,8.12658]
[1777820173280,38.13,78768.13,0.0,0.04914,3e-05,8.07908]
[1777820178321,38.14,78766.67,0.0,0.04911,3e-05,8.0746]
[1777820183354,38.14,78757.76,0.0,0.04883,3e-05,8.03674]
[1777820188396,38.14,78757.14,0.0,0.04882,3e-05,8.03635]
[1777820193424,38.15,78761.85,0.0,0.04898,3e-05,8.05692]
[1777820199465,38.15,78761.57,0.0,0.04899,3e-05,8.05822]
[1777820205508,38.16,78760.77,0.0,0.04899,3e-05,8.05718]
[1777820210816,38.16,78759.9,0.0,0.04898,3e-05,8.05583]
[1777820218997,38.16,78759.9,0.0,0.04898,3e-05,8.05626]
[1777820227663,38.17,78760.78,0.0,0.04906,3e-05,8.06704]
[1777820229088,38.17,78760.78,0.0,0.04906,3e-05,8.06704]
[1777820229096,38.17,78760.03,0.0,0.04904,3e-05,8.0641]
[1777820238741,38.18,78761.09,0.0,0.04911,3e-05,8.07315]
[1777820243776,38.19,78761.32,0.0,0.04913,3e-05,8.07632]
[1777820249818,38.19,78761.78,0.0,0.04917,3e-05,8.08093]
[1777820255860,38.19,78761.79,0.0,0.04917,3e-05,8.08061]
[1777820261166,38.2,78760.69,0.0,0.04915,3e-05,8.07777]
[1777820266937,38.2,78759.9,0.0,0.04914,3e-05,8.07678]
[1777820280028,38.21,78760.19,0.0,0.04919,3e-05,8.08364]
[1777820286069,38.22,78764.27,0.0,0.04935,3e-05,8.10447]
[1777820291095,38.22,78764.2,0.0,0.04936,3e-05,8.1057]
[1777820293067,38.22,78766.01,0.0,0.04943,3e-05,8.11463]
[1777820293119,38.22,78769.45,0.0,0.04954,3e-05,8.13052]
[1777820298154,38.22,78769.48,0.0,0.04956,3e-05,8.13235]
[1777820302475,38.22,78764.76,0.0,0.04941,3e-05,8.11207]
[1777820302526,38.23,78764.76,0.0,0.04941,3e-05,8.11244]
[1777820307988,38.23,78760.96,0.0,0.0493,3e-05,8.09722]
[1777820313260,38.23,78761.41,0.0,0.04931,3e-05,8.09864]
[1777820318428,38.23,78757.51,0.0,0.04919,3e-05,8.08264]
[1777820318505,38.24,78753.51,0.0,0.04906,3e-05,8.06505]
[1777820320110,38.24,78753.51,0.0,0.04907,3e-05,8.06545]
[1777820320309,38.24,78753.86,0.0,0.04908,3e-05,8.06746]
[1777820320709,38.24,78753.86,0.0,0.04908,3e-05,8.06746]
[1777820321590,38.24,78753.58,0.0,0.04908,3e-05,8.06662]
[1777820322159,38.24,78753.58,0.0,0.04908,3e-05,8.06662]
[1777820322323,38.24,78753.58,0.0,0.04908,3e-05,8.06705]
[1777820322840,38.24,78753.58,0.0,0.04908,3e-05,8.06705]
[1777820323500,38.24,78753.58,0.0,0.04908,3e-05,8.06705]
[1777820324871,38.24,78753.07,0.0,0.04907,3e-05,8.0656]
[1777820325343,38.24,78751.4,0.0,0.04902,3e-05,8.05851]
[1777820330379,38.24,78747.97,0.0,0.04892,3e-05,8.04525]
[1777820342463,38.25,78747.31,0.0,0.04893,3e-05,8.04733]
[1777820348506,38.26,78746.32,0.0,0.04892,3e-05,8.04527]
[1777820351009,38.26,78746.2,0.0,0.04892,3e-05,8.04551]
[1777820351636,38.26,78746.2,0.0,0.04892,3e-05,8.04551]
[1777820361871,38.27,78745.91,0.0,0.04894,3e-05,8.0487]
[1777820367236,38.27,78748.46,0.0,0.04904,3e-05,8.06157]
[1777820367643,38.27,78748.4,0.0,0.04904,3e-05,8.06164]
[1777820370229,38.27,78748.33,0.0,0.04904,3e-05,8.062]
[1777820370666,38.27,78748.33,0.0,0.04905,3e-05,8.06233]
[1777820371346,38.27,78748.33,0.0,0.04905,3e-05,8.06233]
[1777820371675,38.27,78751.86,0.0,0.04915,3e-05,8.07566]
[1777820372082,38.27,78751.86,0.0,0.04915,3e-05,8.07566]
[1777820372678,38.27,78755.08,0.0,0.04926,3e-05,8.09045]
[1777820377602,38.27,78757.3,0.0,0.04934,3e-05,8.10156]
[1777820377714,38.27,78758.19,0.0,0.04938,3e-05,8.10585]
[1777820379392,38.27,78758.53,0.0,0.04939,3e-05,8.10765]
[1777820379727,38.27,78758.53,0.0,0.04939,3e-05,8.10792]
[1777820379835,38.27,78758.53,0.0,0.04939,3e-05,8.10792]
[1777820380321,38.27,78758.53,0.0,0.04939,3e-05,8.10792]
[1777820381192,38.28,78758.41,0.0,0.04939,3e-05,8.10765]
[1777820381740,38.28,78758.94,0.0,0.04941,3e-05,8.11031]
[1777820386997,38.28,78760.04,0.0,0.04945,3e-05,8.11607]
[1777820387099,38.28,78760.63,0.0,0.04948,3e-05,8.11953]
[1777820392823,38.28,78760.68,0.0,0.04949,3e-05,8.12135]
[1777820396442,38.28,78759.93,0.0,0.04947,3e-05,8.11851]
[1777820396464,38.28,78757.0,0.0,0.04938,3e-05,8.10558]
[1777820397959,38.28,78744.53,0.0,0.04896,3e-05,8.05015]
[1777820403898,38.29,78745.3,0.0,0.04901,3e-05,8.05596]
[1777820408933,38.29,78748.08,0.0,0.04911,3e-05,8.07039]
[1777820413969,38.29,78758.78,0.0,0.04949,3e-05,8.12037]
[1777820419006,38.3,78759.96,0.0,0.04954,3e-05,8.12724]
[1777820424040,38.3,78760.33,0.0,0.04956,3e-05,8.13041]
[1777820429047,38.3,78760.28,0.0,0.04957,3e-05,8.13138]
[1777820429076,38.3,78760.23,0.0,0.04957,3e-05,8.13145]
[1777820430469,38.3,78760.23,0.0,0.04957,3e-05,8.13145]
[1777820430486,38.3,78760.81,0.0,0.04959,3e-05,8.13437]
[1777820436872,38.3,78764.99,0.0,0.04973,3e-05,8.15148]
[1777820437131,38.31,78764.89,0.0,0.04973,3e-05,8.15181]
[1777820438278,38.31,78764.89,0.0,0.04973,3e-05,8.15181]
[1777820438344,38.31,78771.54,0.0,0.04995,3e-05,8.18214]
[1777820441502,38.31,78771.82,0.0,0.04997,3e-05,8.18385]
[1777820441549,38.31,78772.06,0.0,0.04998,3e-05,8.18515]
[1777820447201,38.31,78777.01,0.0,0.05015,3e-05,8.20882]
[1777820452292,38.31,78784.48,0.0,0.05041,3e-05,8.24343]
[1777820458279,38.31,78784.07,0.0,0.05041,3e-05,8.24258]
[1777820463313,38.31,78783.08,0.0,0.05038,3e-05,8.23887]
[1777820468350,38.31,78774.29,0.0,0.05009,3e-05,8.19999]
[1777820476405,38.32,78773.23,0.0,0.05007,3e-05,8.19715]
[1777820482714,38.32,78775.34,0.0,0.05015,3e-05,8.2082]
[1777820488488,38.32,78780.61,0.0,0.05034,3e-05,8.23284]
[1777820494530,38.32,78779.4,0.0,0.05028,3e-05,8.22492]
[1777820499566,38.32,78779.4,0.0,0.05029,3e-05,8.22535]
[1777820504601,38.32,78778.26,0.0,0.05025,3e-05,8.22064]
[1777820509637,38.33,78778.3,0.0,0.05026,3e-05,8.22134]
[1777820515678,38.33,78778.74,0.0,0.05028,3e-05,8.22397]
[1777820521720,38.33,78782.07,0.0,0.05039,3e-05,8.23972]
[1777820522833,38.33,78782.07,0.0,0.05039,3e-05,8.23972]
[1777820522896,38.33,78781.84,0.0,0.05039,3e-05,8.23876]
[1777820525714,38.33,78781.92,0.0,0.05039,3e-05,8.2393]
[1777820525747,38.33,78783.63,0.0,0.05045,3e-05,8.24717]
[1777820526305,38.33,78783.63,0.0,0.05045,3e-05,8.24717]
[1777820526756,38.33,78784.24,0.0,0.05047,3e-05,8.25002]
[1777820532799,38.33,78783.29,0.0,0.05044,3e-05,8.24618]
[1777820534616,38.33,78783.18,0.0,0.05044,3e-05,8.24576]
[1777820534811,38.33,78783.48,0.0,0.05045,3e-05,8.24721]
[1777820539846,38.33,78783.58,0.0,0.05046,3e-05,8.24804]
[1777820540667,38.33,78783.58,0.0,0.05046,3e-05,8.24804]
[1777820540853,38.33,78785.08,0.0,0.05051,3e-05,8.25494]
[1777820541473,38.33,78785.08,0.0,0.05051,3e-05,8.25494]
[1777820541863,38.33,78787.41,0.0,0.05059,3e-05,8.26562]
[1777820542284,38.33,78787.41,0.0,0.05059,3e-05,8.26562]
[1777820542876,38.33,78789.1,0.0,0.05065,3e-05,8.27337]
[1777820547006,38.33,78794.79,0.0,0.05084,3e-05,8.29939]
[1777820547902,38.33,78796.2,0.0,0.05089,3e-05,8.30583]
[1777820553207,38.33,78800.81,0.0,0.05103,3e-05,8.3238]
[1777820556468,38.33,78801.01,0.0,0.05104,3e-05,8.32465]
[1777820562000,38.33,78794.47,0.0,0.05081,3e-05,8.29429]
[1777820567035,38.33,78795.77,0.0,0.05085,3e-05,8.30004]
[1777820572071,38.33,78791.96,0.0,0.05072,3e-05,8.2826]
[1777820577106,38.33,78790.86,0.0,0.05068,3e-05,8.27774]
[1777820582143,38.33,78788.69,0.0,0.05061,3e-05,8.26803]
[1777820587178,38.33,78786.65,0.0,0.05054,3e-05,8.25895]
[1777820592213,38.33,78783.11,0.0,0.05042,3e-05,8.24304]
[1777820597249,38.33,78777.01,0.0,0.05022,3e-05,8.21558]
[1777820602283,38.33,78775.65,0.0,0.05017,3e-05,8.20971]
[1777820603981,38.33,78775.65,0.0,0.05017,3e-05,8.20971]
[1777820604463,38.33,78774.21,0.0,0.05013,3e-05,8.20324]
[1777820610341,38.33,78770.62,0.0,0.05001,3e-05,8.1875]
[1777820617391,38.33,78767.32,0.0,0.04989,3e-05,8.1704]
[1777820623701,38.33,78764.38,0.0,0.04979,3e-05,8.1578]
[1777820632496,38.34,78764.56,0.0,0.04981,3e-05,8.15968]
[1777820634610,38.34,78763.92,0.0,0.04979,3e-05,8.15689]
[1777820634623,38.34,78763.92,0.0,0.04979,3e-05,8.15701]
[1777820639678,38.34,78763.94,0.0,0.04979,3e-05,8.15753]
[1777820639706,38.34,78767.14,0.0,0.0499,3e-05,8.17211]
[1777820645586,38.34,78772.82,0.0,0.05009,3e-05,8.1982]
[1777820650620,38.34,78775.67,0.0,0.05019,3e-05,8.21123]
[1777820655658,38.34,78773.86,0.0,0.05013,3e-05,8.20309]
[1777820660693,38.34,78777.78,0.0,0.05026,3e-05,8.22094]
[1777820665728,38.34,78787.01,0.0,0.05058,3e-05,8.26271]
[1777820670763,38.34,78785.82,0.0,0.05054,3e-05,8.257]
[1777820675804,38.34,78789.28,0.0,0.05064,3e-05,8.26967]
[1777820684866,38.34,78791.89,0.0,0.05072,3e-05,8.28112]
[1777820690915,38.34,78800.47,0.0,0.05101,3e-05,8.3198]
[1777820692923,38.33,78810.46,0.0,0.05136,3e-05,8.36533]
[1777820697957,38.33,78811.66,0.0,0.05139,3e-05,8.36998]
[1777820702993,38.33,78813.87,0.0,0.05146,3e-05,8.37912]
[1777820708034,38.33,78811.92,0.0,0.05138,3e-05,8.36912]
[1777820713069,38.33,78810.54,0.0,0.05133,3e-05,8.36175]
[1777820718104,38.33,78809.07,0.0,0.05127,3e-05,8.35399]
[1777820723138,38.32,78803.44,0.0,0.05107,3e-05,8.32722]
[1777820728174,38.32,78799.55,0.0,0.05093,3e-05,8.30869]
[1777820733208,38.32,78801.11,0.0,0.05096,3e-05,8.31234]
[1777820738245,38.32,78806.85,0.0,0.05115,3e-05,8.33795]
[1777820741064,38.32,78808.95,0.0,0.05122,3e-05,8.34741]
[1777820743280,38.32,78820.68,0.0,0.05162,3e-05,8.40047]
[1777820748315,38.32,78820.34,0.0,0.0516,3e-05,8.39753]
[1777820753350,38.32,78808.22,0.0,0.05117,3e-05,8.34073]
[1777820758386,38.31,78801.58,0.0,0.05094,3e-05,8.3096]
[1777820763338,38.31,78798.32,0.0,0.05082,3e-05,8.29419]
[1777820768465,38.31,78799.25,0.0,0.05085,3e-05,8.29774]
[1777820773495,38.31,78799.07,0.0,0.05084,3e-05,8.2963]
[1777820778530,38.31,78798.05,0.0,0.0508,3e-05,8.29104]
[1777820783564,38.31,78798.76,0.0,0.05082,3e-05,8.29367]
[1777820789606,38.31,78799.08,0.0,0.05082,3e-05,8.29438]
[1777820794896,38.31,78799.75,0.0,0.05083,3e-05,8.29387]
[1777820798669,38.31,78789.69,0.0,0.05048,3e-05,8.24757]
[1777820803704,38.31,78791.05,0.0,0.05052,3e-05,8.25356]
[1777820808738,38.31,78791.35,0.0,0.05053,3e-05,8.25469]
[1777820813774,38.31,78788.55,0.0,0.05043,3e-05,8.2418]
[1777820818809,38.31,78787.62,0.0,0.0504,3e-05,8.23744]
[1777820823844,38.31,78785.28,0.0,0.05032,3e-05,8.22671]
[1777820826865,38.3,78796.01,0.0,0.05069,3e-05,8.27545]
[1777820831911,38.3,78795.84,0.0,0.05068,3e-05,8.27424]
[1777820836945,38.3,78795.48,0.0,0.05066,3e-05,8.27216]
[1777820841980,38.3,78795.61,0.0,0.05066,3e-05,8.27236]
[1777820843491,38.3,78795.19,0.0,0.05065,3e-05,8.27036]
[1777820843528,38.3,78795.19,0.0,0.05065,3e-05,8.27036]
[1777820844067,38.3,78794.64,0.0,0.05063,3e-05,8.26778]
[1777820851048,38.3,78786.24,0.0,0.05032,3e-05,8.22632]
[1777820856083,38.3,78785.75,0.0,0.05031,3e-05,8.22404]
[1777820865146,38.3,78785.77,0.0,0.05031,3e-05,8.22401]
[1777820870182,38.3,78785.44,0.0,0.05029,3e-05,8.22244]
[1777820876223,38.3,78785.55,0.0,0.0503,3e-05,8.22283]
[1777820881258,38.3,78787.46,0.0,0.05036,3e-05,8.23141]
[1777820888535,38.3,78785.6,0.0,0.0503,3e-05,8.22284]
[1777820894349,38.3,78785.58,0.0,0.05029,3e-05,8.22254]
[1777820899385,38.3,78786.1,0.0,0.05031,3e-05,8.22477]
[1777820904419,38.3,78785.72,0.0,0.0503,3e-05,8.2229]
[1777820909454,38.3,78784.62,0.0,0.05026,3e-05,8.21775]
[1777820915742,38.3,78785.32,0.0,0.05026,3e-05,8.21786]
[1777820921537,38.3,78785.56,0.0,0.05027,3e-05,8.21881]
[1777820926573,38.3,78790.39,0.0,0.05043,3e-05,8.24051]
[1777820931609,38.3,78787.07,0.0,0.05032,3e-05,8.22525]
[1777820936644,38.3,78789.03,0.0,0.05039,3e-05,8.234]
[1777820942685,38.3,78787.92,0.0,0.05035,3e-05,8.22875]
[1777820950740,38.3,78787.61,0.0,0.05033,3e-05,8.2271]
[1777820956021,38.3,78785.28,0.0,0.05025,3e-05,8.21644]
[1777820959391,38.3,78785.28,0.0,0.05025,3e-05,8.21642]
[1777820959436,38.3,78785.28,0.0,0.05025,3e-05,8.21642]
[1777820966091,38.3,78785.15,0.0,0.05025,3e-05,8.21571]
[1777820967321,38.3,78785.15,0.0,0.05025,3e-05,8.21571]
[1777820967349,38.3,78785.15,0.0,0.05025,3e-05,8.21571]
[1777820972895,38.3,78785.11,0.0,0.05023,3e-05,8.21253]
[1777820977931,38.3,78785.33,0.0,0.05024,3e-05,8.21348]
[1777820981958,38.3,78774.97,0.0,0.04989,3e-05,8.16651]
[1777820986992,38.3,78770.0,0.0,0.04972,3e-05,8.14457]
[1777820992027,38.3,78769.01,0.0,0.04969,3e-05,8.1407]
[1777820997063,38.3,78770.81,0.0,0.04976,3e-05,8.14949]
[1777821002097,38.3,78769.51,0.0,0.04972,3e-05,8.14425]
[1777821012178,38.3,78768.72,0.0,0.0497,3e-05,8.14195]
[1777821017963,38.3,78766.43,0.0,0.04963,3e-05,8.13209]
[1777821021236,38.31,78755.88,0.0,0.04928,3e-05,8.08524]
[1777821026271,38.31,78754.9,0.0,0.04925,3e-05,8.08177]
[1777821028672,38.31,78754.99,0.0,0.04926,3e-05,8.08237]
[1777821028706,38.31,78754.99,0.0,0.04926,3e-05,8.08237]
[1777821028807,38.31,78754.99,0.0,0.04926,3e-05,8.08276]
[1777821035333,38.31,78754.99,0.0,0.04925,3e-05,8.08104]
[1777821044399,38.31,78755.52,0.0,0.04928,3e-05,8.08522]
[1777821051602,38.31,78755.26,0.0,0.04928,3e-05,8.08484]
[1777821056726,38.32,78755.69,0.0,0.04931,3e-05,8.08854]
[1777821064151,38.32,78755.69,0.0,0.04931,3e-05,8.08854]
[1777821064277,38.32,78755.69,0.0,0.04931,3e-05,8.08854]
[1777821066660,38.32,78759.92,0.0,0.04946,3e-05,8.10913]
[1777821067168,38.32,78759.92,0.0,0.04946,3e-05,8.10913]
[1777821067371,38.32,78759.92,0.0,0.04946,3e-05,8.10913]
[1777821068876,38.32,78765.63,0.0,0.04966,3e-05,8.13517]
[1777821069218,38.32,78764.66,0.0,0.04963,3e-05,8.13102]
[1777821070301,38.32,78764.66,0.0,0.04963,3e-05,8.13102]
[1777821070309,38.32,78763.92,0.0,0.0496,3e-05,8.1278]
[1777821070850,38.32,78763.92,0.0,0.0496,3e-05,8.1278]
[1777821072392,38.32,78763.38,0.0,0.04959,3e-05,8.12548]
[1777821072599,38.32,78756.06,0.0,0.04934,3e-05,8.09279]
[1777821080655,38.32,78752.7,0.0,0.04924,3e-05,8.07916]
[1777821085690,38.33,78750.58,0.0,0.04918,3e-05,8.0706]
[1777821091732,38.33,78749.58,0.0,0.04914,3e-05,8.06443]
[1777821097006,38.33,78747.98,0.0,0.04909,3e-05,8.05828]
[1777821097798,38.33,78747.98,0.0,0.04909,3e-05,8.05828]
[1777821097840,38.33,78747.65,0.0,0.04908,3e-05,8.05701]
[1777821100090,38.33,78747.65,0.0,0.04908,3e-05,8.05722]
[1777821100166,38.33,78746.06,0.0,0.04903,3e-05,8.0503]
[1777821102125,38.33,78746.06,0.0,0.04903,3e-05,8.05053]
[1777821102198,38.33,78746.49,0.0,0.04905,3e-05,8.05268]
[1777821107076,38.33,78734.34,0.0,0.04865,3e-05,7.9995]
[1777821112879,38.34,78729.52,0.0,0.04851,3e-05,7.97992]
[1777821119929,38.34,78725.26,0.0,0.04839,3e-05,7.96335]
[1777821124962,38.34,78721.09,0.0,0.04826,3e-05,7.94653]
[1777821129998,38.35,78722.49,0.0,0.04832,3e-05,7.95434]
[1777821135034,38.35,78723.66,0.0,0.04837,3e-05,7.96105]
[1777821141075,38.35,78721.89,0.0,0.04832,3e-05,7.95494]
[1777821146109,38.35,78722.36,0.0,0.04835,3e-05,7.95841]
[1777821151144,38.36,78722.89,0.0,0.04836,3e-05,7.95922]
[1777821156180,38.36,78724.39,0.0,0.04842,3e-05,7.96717]
[1777821165243,38.36,78724.65,0.0,0.04845,3e-05,7.9706]
[1777821174306,38.37,78724.81,0.0,0.04847,3e-05,7.9736]
[1777821179340,38.37,78726.2,0.0,0.04853,3e-05,7.98106]
[1777821185385,38.37,78726.69,0.0,0.04855,3e-05,7.98476]
[1777821190421,38.37,78725.99,0.0,0.04854,3e-05,7.98291]
[1777821196462,38.38,78726.11,0.0,0.04856,3e-05,7.98498]
[1777821201496,38.38,78726.76,0.0,0.04859,3e-05,7.98913]
[1777821207787,38.38,78726.81,0.0,0.0486,3e-05,7.99109]
[1777821213580,38.38,78726.92,0.0,0.0486,3e-05,7.98995]
[1777821219031,38.39,78728.67,0.0,0.04867,3e-05,7.99895]
[1777821219077,38.39,78728.67,0.0,0.04867,3e-05,7.99895]
[1777821219178,38.39,78728.7,0.0,0.04867,3e-05,7.99933]
[1777821225668,38.39,78728.6,0.0,0.04868,3e-05,8.00031]
[1777821230702,38.39,78727.78,0.0,0.04866,3e-05,7.99784]
[1777821233333,38.39,78727.78,0.0,0.04866,3e-05,7.99784]
[1777821233352,38.39,78727.78,0.0,0.04866,3e-05,7.99784]
[1777821239067,38.39,78728.04,0.0,0.04868,3e-05,8.00092]
[1777821242787,38.4,78742.53,0.0,0.04917,3e-05,8.06661]
[1777821248073,38.4,78739.87,0.0,0.04909,3e-05,8.05551]
[1777821253864,38.4,78734.74,0.0,0.04893,3e-05,8.0337]
[1777821259038,38.4,78736.23,0.0,0.04898,3e-05,8.04127]
[1777821265948,38.4,78738.6,0.0,0.04908,3e-05,8.0538]
[1777821270983,38.41,78739.75,0.0,0.04912,3e-05,8.06009]
[1777821278283,38.41,78742.56,0.0,0.04921,3e-05,8.07133]
[1777821284074,38.41,78744.78,0.0,0.0493,3e-05,8.08252]
[1777821296158,38.41,78743.49,0.0,0.04927,3e-05,8.07919]
[1777821301200,38.42,78741.19,0.0,0.0492,3e-05,8.06997]
[1777821307234,38.42,78749.02,0.0,0.04947,3e-05,8.10611]
[1777821313277,38.42,78750.08,0.0,0.04952,3e-05,8.11183]
[1777821318567,38.42,78758.16,0.0,0.04979,3e-05,8.14873]
[1777821328638,38.42,78757.77,0.0,0.04979,3e-05,8.14794]
[1777821334423,38.42,78756.31,0.0,0.04972,3e-05,8.13907]
[1777821339954,38.42,78757.76,0.0,0.04978,3e-05,8.14594]
[1777821345500,38.42,78760.6,0.0,0.04988,3e-05,8.15927]
[1777821350536,38.42,78758.64,0.0,0.04981,3e-05,8.15076]
[1777821352323,38.42,78760.58,0.0,0.04988,3e-05,8.15959]
[1777821352550,38.43,78761.74,0.0,0.04992,3e-05,8.1649]
[1777821355487,38.43,78766.23,0.0,0.05007,3e-05,8.18529]
[1777821363627,38.43,78770.73,0.0,0.05023,3e-05,8.20578]
[1777821368663,38.43,78772.58,0.0,0.05029,3e-05,8.21414]
[1777821375712,38.43,78775.25,0.0,0.05038,3e-05,8.22615]
[1777821379365,38.43,78775.76,0.0,0.05039,3e-05,8.22842]
[1777821379397,38.43,78775.76,0.0,0.05039,3e-05,8.22842]
[1777821379740,38.43,78775.84,0.0,0.0504,3e-05,8.22877]
[1777821381225,38.43,78776.05,0.0,0.0504,3e-05,8.2297]
[1777821387983,38.43,78772.47,0.0,0.05028,3e-05,8.21345]
[1777821396861,38.43,78773.01,0.0,0.05029,3e-05,8.21319]
[1777821401896,38.43,78773.33,0.0,0.0503,3e-05,8.21475]
[1777821406930,38.43,78775.92,0.0,0.05039,3e-05,8.22657]
[1777821408366,38.43,78775.92,0.0,0.05039,3e-05,8.22657]
[1777821408405,38.43,78775.92,0.0,0.05039,3e-05,8.22657]
[1777821408441,38.43,78775.92,0.0,0.05039,3e-05,8.22657]
[1777821408467,38.43,78775.92,0.0,0.05039,3e-05,8.22657]
[1777821408569,38.43,78776.21,0.0,0.0504,3e-05,8.2279]
[1777821413980,38.43,78776.06,0.0,0.05039,3e-05,8.22729]
[1777821419038,38.43,78773.91,0.0,0.05032,3e-05,8.21761]
[1777821429342,38.43,78774.21,0.0,0.05033,3e-05,8.21932]
[1777821436136,38.43,78774.58,0.0,0.05035,3e-05,8.22119]
[1777821441171,38.43,78774.31,0.0,0.05034,3e-05,8.22011]
[1777821446207,38.43,78774.45,0.0,0.05034,3e-05,8.22091]
[1777821451243,38.43,78774.8,0.0,0.05034,3e-05,8.21977]
[1777821458948,38.43,78767.84,0.0,0.05011,3e-05,8.18854]
[1777821460471,38.43,78767.61,0.0,0.0501,3e-05,8.18781]
[1777821460522,38.43,78767.61,0.0,0.0501,3e-05,8.18781]
[1777821466346,38.43,78765.61,0.0,0.05004,3e-05,8.17926]
[1777821474405,38.43,78764.77,0.0,0.05001,3e-05,8.17597]
[1777821479693,38.43,78761.83,0.0,0.04992,3e-05,8.16299]
[1777821489763,38.43,78760.76,0.0,0.04988,3e-05,8.15877]
[1777821495459,38.43,78757.31,0.0,0.04977,3e-05,8.14349]
[1777821495493,38.43,78757.31,0.0,0.04977,3e-05,8.14349]
[1777821495550,38.43,78757.01,0.0,0.04976,3e-05,8.1422]
[1777821500586,38.43,78758.69,0.0,0.04982,3e-05,8.15001]
[1777821505620,38.43,78755.36,0.0,0.04971,3e-05,8.13523]
[1777821510652,38.43,78754.17,0.0,0.04967,3e-05,8.13012]
[1777821518712,38.43,78754.21,0.0,0.04966,3e-05,8.12807]
[1777821523747,38.44,78751.24,0.0,0.04956,3e-05,8.11519]
[1777821530047,38.44,78748.78,0.0,0.04949,3e-05,8.10499]
[1777821532573,38.44,78748.78,0.0,0.04949,3e-05,8.10513]
[1777821532809,38.44,78749.46,0.0,0.04951,3e-05,8.10832]
[1777821533180,38.44,78749.46,0.0,0.04951,3e-05,8.10832]
[1777821535139,38.44,78761.12,0.0,0.04991,3e-05,8.16108]
[1777821537648,38.44,78760.31,0.0,0.04988,3e-05,8.15754]
[1777821541029,38.44,78759.83,0.0,0.04987,3e-05,8.15561]
[1777821546907,38.44,78758.86,0.0,0.04984,3e-05,8.15156]
[1777821550726,38.44,78758.42,0.0,0.04982,3e-05,8.14963]
[1777821550936,38.44,78758.16,0.0,0.04981,3e-05,8.14862]
[1777821554784,38.44,78757.16,0.0,0.04978,3e-05,8.14428]
[1777821554886,38.44,78757.05,0.0,0.04978,3e-05,8.14384]
[1777821559895,38.44,78754.54,0.0,0.0497,3e-05,8.13269]
[1777821565035,38.44,78754.74,0.0,0.04971,3e-05,8.13405]
[1777821568511,38.44,78754.19,0.0,0.04969,3e-05,8.1317]
[1777821568753,38.44,78754.03,0.0,0.04968,3e-05,8.13111]
[1777821570781,38.44,78754.03,0.0,0.04968,3e-05,8.13118]
[1777821576111,38.44,78749.4,0.0,0.04952,3e-05,8.10811]
[1777821582154,38.44,78749.58,0.0,0.04953,3e-05,8.1095]
[1777821590472,38.44,78749.73,0.0,0.04954,3e-05,8.1109]
[1777821596251,38.45,78751.97,0.0,0.04962,3e-05,8.12145]
[1777821604307,38.45,78751.98,0.0,0.04962,3e-05,8.12206]
[1777821607725,38.45,78751.98,0.0,0.04962,3e-05,8.12206]
[1777821607747,38.45,78751.98,0.0,0.04962,3e-05,8.12206]
[1777821607848,38.45,78754.38,0.0,0.0497,3e-05,8.13301]
[1777821609203,38.45,78754.38,0.0,0.0497,3e-05,8.13301]
[1777821617397,38.45,78754.14,0.0,0.0497,3e-05,8.13243]
[1777821618236,38.45,78754.14,0.0,0.0497,3e-05,8.13243]
[1777821618280,38.45,78754.14,0.0,0.0497,3e-05,8.13243]
[1777821618405,38.45,78754.26,0.0,0.0497,3e-05,8.13302]
[1777821623920,38.45,78754.16,0.0,0.0497,3e-05,8.13267]
[1777821623947,38.45,78754.16,0.0,0.0497,3e-05,8.13267]
[1777821624021,38.45,78753.93,0.0,0.04969,3e-05,8.13179]
[1777821630752,38.45,78753.8,0.0,0.04969,3e-05,8.13157]
[1777821636528,38.45,78753.8,0.0,0.04968,3e-05,8.12901]
[1777821642442,38.45,78751.16,0.0,0.04959,3e-05,8.11738]
[1777821642483,38.45,78751.16,0.0,0.04959,3e-05,8.11738]
[1777821642534,38.45,78751.16,0.0,0.04959,3e-05,8.11738]
[1777821642576,38.45,78746.0,0.0,0.04942,3e-05,8.09435]
[1777821643337,38.45,78746.0,0.0,0.04942,3e-05,8.09435]
[1777821643376,38.45,78746.0,0.0,0.04942,3e-05,8.09435]
[1777821643581,38.45,78746.0,0.0,0.04942,3e-05,8.09447]
[1777821644082,38.45,78746.0,0.0,0.04942,3e-05,8.09447]
[1777821644112,38.45,78746.0,0.0,0.04942,3e-05,8.09447]
[1777821644588,38.45,78740.64,0.0,0.04924,3e-05,8.07058]
[1777821649623,38.45,78740.47,0.0,0.04924,3e-05,8.07059]
[1777821654658,38.45,78741.12,0.0,0.04927,3e-05,8.07423]
[1777821660972,38.45,78743.17,0.0,0.04935,3e-05,8.08426]
[1777821667749,38.46,78745.8,0.0,0.04944,3e-05,8.09699]
[1777821673792,38.46,78747.77,0.0,0.04951,3e-05,8.10658]
[1777821680844,38.46,78749.05,0.0,0.04956,3e-05,8.11317]
[1777821685879,38.46,78749.69,0.0,0.04959,3e-05,8.11658]
[1777821688901,38.46,78738.98,0.0,0.04923,3e-05,8.06889]
[1777821693936,38.46,78736.88,0.0,0.04915,3e-05,8.05762]
[1777821698971,38.47,78729.71,0.0,0.04893,3e-05,8.02744]
[1777821704006,38.47,78729.22,0.0,0.04893,3e-05,8.02719]
[1777821708972,38.47,78728.19,0.0,0.0489,3e-05,8.02417]
[1777821711532,38.47,78729.97,0.0,0.04897,3e-05,8.03326]
[1777821712249,38.47,78730.69,0.0,0.049,3e-05,8.03685]
[1777821718104,38.48,78728.62,0.0,0.04895,3e-05,8.02988]
[1777821723139,38.48,78734.18,0.0,0.04915,3e-05,8.05661]
[1777821723148,38.48,78734.18,0.0,0.04915,3e-05,8.05661]
[1777821723220,38.48,78733.96,0.0,0.04914,3e-05,8.05563]
[1777821726700,38.48,78733.77,0.0,0.04914,3e-05,8.05544]
[1777821734217,38.49,78732.77,0.0,0.04913,3e-05,8.05386]
[1777821741535,38.49,78725.51,0.0,0.04891,3e-05,8.02409]
[1777821745896,38.49,78725.51,0.0,0.04891,3e-05,8.02409]
[1777821745945,38.49,78725.51,0.0,0.04892,3e-05,8.02545]
[1777821751605,38.5,78722.97,0.0,0.04883,3e-05,8.01324]
[1777821753827,38.5,78722.97,0.0,0.04883,3e-05,8.01357]
[1777821753928,38.5,78723.49,0.0,0.04885,3e-05,8.01622]
[1777821759391,38.5,78723.42,0.0,0.04887,3e-05,8.01786]
[1777821762842,38.5,78723.33,0.0,0.04887,3e-05,8.0181]
[1777821762854,38.5,78723.33,0.0,0.04887,3e-05,8.01842]
[1777821768454,38.51,78722.57,0.0,0.04886,3e-05,8.01694]
[1777821774065,38.51,78722.29,0.0,0.04886,3e-05,8.01695]
[1777821774121,38.51,78721.92,0.0,0.04885,3e-05,8.01562]
[1777821779531,38.51,78721.73,0.0,0.04886,3e-05,8.01665]
[1777821783412,38.51,78721.66,0.0,0.04886,3e-05,8.01696]
[1777821784011,38.51,78721.66,0.0,0.04886,3e-05,8.01696]
[1777821785853,38.52,78721.66,0.0,0.04887,3e-05,8.01788]
[1777821785893,38.52,78721.3,0.0,0.04886,3e-05,8.01659]
[1777821791902,38.52,78721.3,0.0,0.04887,3e-05,8.01843]
[1777821793464,38.52,78721.3,0.0,0.04887,3e-05,8.01874]
[1777821793628,38.52,78721.93,0.0,0.0489,3e-05,8.02184]
[1777821801972,38.52,78721.76,0.0,0.04891,3e-05,8.02344]
[1777821807727,38.53,78721.48,0.0,0.04891,3e-05,8.02393]
[1777821817797,38.53,78721.5,0.0,0.04892,3e-05,8.02401]
[1777821823839,38.53,78721.28,0.0,0.04892,3e-05,8.02473]
[1777821828873,38.54,78719.57,0.0,0.04888,3e-05,8.01855]
[1777821833909,38.54,78720.21,0.0,0.04891,3e-05,8.02284]
[1777821838943,38.54,78720.97,0.0,0.04895,3e-05,8.02764]
[1777821844229,38.54,78720.13,0.0,0.04893,3e-05,8.02474]
[1777821845987,38.55,78725.5,0.0,0.04911,3e-05,8.04953]
[1777821846016,38.55,78733.32,0.0,0.04937,3e-05,8.08472]
[1777821847609,38.55,78733.32,0.0,0.04938,3e-05,8.08491]
[1777821848050,38.55,78732.67,0.0,0.04935,3e-05,8.08219]
[1777821850982,38.55,78732.6,0.0,0.04936,3e-05,8.08226]
[1777821851080,38.55,78732.64,0.0,0.04936,3e-05,8.08263]
[1777821854158,38.55,78732.64,0.0,0.04936,3e-05,8.08303]
[1777821854176,38.55,78734.42,0.0,0.04942,3e-05,8.0912]
[1777821860093,38.55,78740.27,0.0,0.04963,3e-05,8.11847]
[1777821865128,38.55,78741.91,0.0,0.04969,3e-05,8.12668]
[1777821871170,38.55,78742.34,0.0,0.04969,3e-05,8.12677]
[1777821877212,38.56,78734.13,0.0,0.04943,3e-05,8.09139]
[1777821880879,38.56,78734.43,0.0,0.04945,3e-05,8.09349]
[1777821881240,38.56,78734.55,0.0,0.04945,3e-05,8.09429]
[1777821886275,38.56,78735.57,0.0,0.0495,3e-05,8.10011]
[1777821892603,38.56,78737.74,0.0,0.04958,3e-05,8.11156]
[1777821898359,38.56,78738.91,0.0,0.04963,3e-05,8.11796]
[1777821903394,38.57,78738.67,0.0,0.04963,3e-05,8.11798]
[1777821908428,38.57,78744.74,0.0,0.04984,3e-05,8.14631]
[1777821916485,38.57,78745.03,0.0,0.04986,3e-05,8.14892]
[1777821917507,38.57,78745.03,0.0,0.04986,3e-05,8.14892]
[1777821917528,38.57,78747.55,0.0,0.04995,3e-05,8.16041]
[1777821922813,38.57,78748.35,0.0,0.04998,3e-05,8.16475]
[1777821928569,38.57,78749.05,0.0,0.05001,3e-05,8.16881]
[1777821934612,38.57,78749.89,0.0,0.05003,3e-05,8.17062]
[1777821936363,38.57,78749.89,0.0,0.05003,3e-05,8.17062]
[1777821936916,38.58,78749.98,0.0,0.05004,3e-05,8.17129]
[1777821942953,38.58,78750.34,0.0,0.05005,3e-05,8.17369]
[1777821945480,38.58,78750.34,0.0,0.05006,3e-05,8.17383]
[1777821945507,38.58,78750.45,0.0,0.05006,3e-05,8.17459]
[1777821948895,38.58,78750.45,0.0,0.05006,3e-05,8.17459]
[1777821948953,38.58,78750.45,0.0,0.05006,3e-05,8.17498]
[1777821950507,38.58,78750.45,0.0,0.05006,3e-05,8.17511]
[1777821950608,38.58,78750.45,0.0,0.05007,3e-05,8.17525]
[1777821955758,38.58,78750.86,0.0,0.05008,3e-05,8.17775]
[1777821957182,38.58,78750.86,0.0,0.05008,3e-05,8.17775]
[1777821957282,38.58,78750.68,0.0,0.05008,3e-05,8.17707]
[1777821960146,38.58,78750.68,0.0,0.05008,3e-05,8.17707]
[1777821960248,38.58,78750.68,0.0,0.05008,3e-05,8.17748]
[1777821967842,38.58,78750.76,0.0,0.05009,3e-05,8.17895]
[1777821973169,38.58,78749.96,0.0,0.05007,3e-05,8.17609]
[1777821978629,38.58,78750.88,0.0,0.05011,3e-05,8.18095]
[1777821979052,38.58,78750.88,0.0,0.05011,3e-05,8.18095]
[1777821979131,38.59,78753.07,0.0,0.05018,3e-05,8.19096]
[1777821982643,38.59,78753.17,0.0,0.05019,3e-05,8.19179]
[1777821983241,38.59,78752.76,0.0,0.05018,3e-05,8.19007]
[1777821983484,38.59,78752.76,0.0,0.05018,3e-05,8.19007]
[1777821983953,38.59,78752.76,0.0,0.05018,3e-05,8.1902]
[1777821986255,38.59,78752.86,0.0,0.05018,3e-05,8.19079]
[1777821986295,38.59,78754.22,0.0,0.05023,3e-05,8.19705]
[1777821987602,38.59,78754.22,0.0,0.05023,3e-05,8.19717]
[1777821987982,38.59,78753.23,0.0,0.0502,3e-05,8.19284]
[1777821993309,38.59,78753.67,0.0,0.0502,3e-05,8.19255]
[1777821999061,38.59,78751.23,0.0,0.05013,3e-05,8.18234]
[1777822005102,38.59,78751.06,0.0,0.05013,3e-05,8.18246]
[1777822010136,38.59,78753.32,0.0,0.05021,3e-05,8.19333]
[1777822015171,38.59,78753.84,0.0,0.05023,3e-05,8.19587]
[1777822020207,38.59,78754.73,0.0,0.05026,3e-05,8.19991]
[1777822025240,38.59,78754.56,0.0,0.05025,3e-05,8.19914]
[1777822030275,38.59,78752.94,0.0,0.0502,3e-05,8.19182]
[1777822033297,38.59,78765.71,0.0,0.05063,3e-05,8.24948]
[1777822038340,38.59,78768.36,0.0,0.05072,3e-05,8.26101]
[1777822043372,38.59,78770.94,0.0,0.0508,3e-05,8.27209]
[1777822049413,38.59,78772.72,0.0,0.05086,3e-05,8.27937]
[1777822060488,38.59,78773.65,0.0,0.05086,3e-05,8.27905]
[1777822067539,38.58,78774.06,0.0,0.05086,3e-05,8.27991]
[1777822072576,38.58,78768.34,0.0,0.05066,3e-05,8.25338]
[1777822077611,38.58,78760.35,0.0,0.05039,3e-05,8.21694]
[1777822082647,38.58,78759.2,0.0,0.05035,3e-05,8.21163]
[1777822087682,38.58,78761.46,0.0,0.05043,3e-05,8.22167]
[1777822092717,38.58,78761.24,0.0,0.05042,3e-05,8.22037]
[1777822099766,38.58,78758.6,0.0,0.05032,3e-05,8.20813]
[1777822104802,38.58,78757.54,0.0,0.05029,3e-05,8.20315]
[1777822109837,38.58,78756.99,0.0,0.05027,3e-05,8.20045]
[1777822114872,38.58,78757.67,0.0,0.05027,3e-05,8.20042]
[1777822119907,38.58,78757.69,0.0,0.05027,3e-05,8.2003]
[1777822124942,38.58,78763.39,0.0,0.05046,3e-05,8.22572]
[1777822129977,38.58,78771.81,0.0,0.05074,3e-05,8.26339]
[1777822135013,38.58,78777.11,0.0,0.05092,3e-05,8.28678]
[1777822140048,38.58,78777.92,0.0,0.05094,3e-05,8.28975]
[1777822146091,38.58,78778.24,0.0,0.05095,3e-05,8.29045]
[1777822151125,38.57,78774.84,0.0,0.05083,3e-05,8.27449]
[1777822158174,38.57,78774.91,0.0,0.05083,3e-05,8.27433]
[1777822163208,38.57,78777.81,0.0,0.05092,3e-05,8.28719]
[1777822168243,38.57,78778.95,0.0,0.05096,3e-05,8.29199]
[1777822173513,38.57,78778.33,0.0,0.05092,3e-05,8.28601]
[1777822183349,38.57,78779.53,0.0,0.05096,3e-05,8.29082]
[1777822188521,38.57,78780.55,0.0,0.05099,3e-05,8.2952]
[1777822194427,38.57,78781.31,0.0,0.05101,3e-05,8.29821]
[1777822201476,38.57,78781.7,0.0,0.05102,3e-05,8.29954]
[1777822206513,38.57,78790.8,0.0,0.05133,3e-05,8.34059]
[1777822212554,38.57,78790.37,0.0,0.05131,3e-05,8.33784]
[1777822217589,38.57,78795.26,0.0,0.05147,3e-05,8.35947]
[1777822222624,38.56,78799.83,0.0,0.05162,3e-05,8.37936]
[1777822227663,38.56,78800.64,0.0,0.05164,3e-05,8.38196]
[1777822232695,38.56,78806.04,0.0,0.05181,3e-05,8.4026]
[1777822237729,38.56,78799.14,0.0,0.05156,3e-05,8.36992]
[1777822242769,38.56,78798.74,0.0,0.05153,3e-05,8.36682]
[1777822247800,38.55,78796.9,0.0,0.05146,3e-05,8.35739]
[1777822252836,38.55,78794.82,0.0,0.05138,3e-05,8.34689]
[1777822257871,38.55,78797.34,0.0,0.05146,3e-05,8.35745]
[1777822262906,38.55,78798.18,0.0,0.05148,3e-05,8.36022]
[1777822267942,38.55,78797.52,0.0,0.05145,3e-05,8.35618]
[1777822272976,38.55,78797.87,0.0,0.05146,3e-05,8.35676]
[1777822277004,38.55,78787.9,0.0,0.05111,3e-05,8.3107]
[1777822282039,38.54,78777.39,0.0,0.05074,3e-05,8.26241]
[1777822285365,38.54,78765.14,0.0,0.05033,3e-05,8.20681]
[1777822291101,38.54,78761.19,0.0,0.05018,3e-05,8.18632]
[1777822296140,38.54,78759.98,0.0,0.05014,3e-05,8.18109]
[1777822301173,38.55,78759.62,0.0,0.05013,3e-05,8.17968]
[1777822306207,38.55,78758.9,0.0,0.05011,3e-05,8.1766]
[1777822311241,38.55,78758.24,0.0,0.05008,3e-05,8.17385]
[1777822316277,38.55,78757.65,0.0,0.05007,3e-05,8.17141]
[1777822319328,38.55,78756.78,0.0,0.05004,3e-05,8.16759]
[1777822319427,38.55,78756.1,0.0,0.05001,3e-05,8.16457]
[1777822323919,38.55,78756.02,0.0,0.05001,3e-05,8.16441]
[1777822323932,38.55,78755.79,0.0,0.05001,3e-05,8.16342]
[1777822333398,38.55,78764.19,0.0,0.05029,3e-05,8.20129]
[1777822338434,38.55,78760.17,0.0,0.05015,3e-05,8.18303]
[1777822343468,38.55,78757.19,0.0,0.05005,3e-05,8.16941]
[1777822348502,38.55,78751.45,0.0,0.04986,3e-05,8.14343]
[1777822353539,38.55,78748.53,0.0,0.04974,3e-05,8.12739]
[1777822358574,38.55,78751.55,0.0,0.04984,3e-05,8.141]
[1777822365926,38.55,78751.1,0.0,0.04983,3e-05,8.13912]
[1777822375692,38.55,78753.13,0.0,0.0499,3e-05,8.14848]
[1777822380728,38.55,78754.2,0.0,0.04994,3e-05,8.15344]
[1777822386770,38.55,78755.16,0.0,0.04997,3e-05,8.15799]
[1777822391806,38.55,78753.39,0.0,0.04991,3e-05,8.15021]
[1777822396840,38.55,78753.22,0.0,0.04991,3e-05,8.14964]
[1777822401875,38.55,78743.69,0.0,0.04959,3e-05,8.10715]
[1777822406914,38.55,78740.84,0.0,0.0495,3e-05,8.09515]
[1777822411950,38.55,78735.61,0.0,0.04931,3e-05,8.06946]
[1777822416989,38.55,78731.81,0.0,0.04919,3e-05,8.0535]
[1777822422020,38.55,78730.3,0.0,0.04915,3e-05,8.04766]
[1777822428062,38.56,78729.09,0.0,0.04912,3e-05,8.04334]
[1777822435113,38.56,78726.13,0.0,0.04903,3e-05,8.0315]
[1777822443167,38.56,78730.51,0.0,0.04919,3e-05,8.05242]
[1777822448201,38.56,78731.41,0.0,0.04922,3e-05,8.05725]
[1777822453236,38.56,78732.3,0.0,0.04926,3e-05,8.062]
[1777822458272,38.56,78733.65,0.0,0.04931,3e-05,8.06876]
[1777822466633,38.57,78732.47,0.0,0.04928,3e-05,8.06465]
[1777822472371,38.57,78725.46,0.0,0.04904,3e-05,8.03148]
[1777822477404,38.57,78721.1,0.0,0.0489,3e-05,8.0132]
[1777822483447,38.57,78721.74,0.0,0.04893,3e-05,8.01741]
[1777822488482,38.57,78722.64,0.0,0.04897,3e-05,8.02249]
[1777822493517,38.58,78722.13,0.0,0.04896,3e-05,8.02125]
[1777822498551,38.58,78722.34,0.0,0.04898,3e-05,8.02318]
[1777822504593,38.58,78720.63,0.0,0.04893,3e-05,8.0166]
[1777822509629,38.58,78721.08,0.0,0.04895,3e-05,8.01939]
[1777822516678,38.58,78719.66,0.0,0.04891,3e-05,8.01413]
[1777822521717,38.58,78716.43,0.0,0.04881,3e-05,8.00054]
[1777822526751,38.59,78714.96,0.0,0.04876,3e-05,7.99481]
[1777822531785,38.59,78714.77,0.0,0.04875,3e-05,7.99185]
[1777822536821,38.59,78712.01,0.0,0.04866,3e-05,7.98039]
[1777822541856,38.59,78705.89,0.0,0.04847,3e-05,7.95418]
[1777822547897,38.59,78706.2,0.0,0.04849,3e-05,7.9568]
[1777822552934,38.59,78709.76,0.0,0.04861,3e-05,7.97362]
[1777822557968,38.6,78708.02,0.0,0.04856,3e-05,7.96696]
[1777822563003,38.6,78710.77,0.0,0.04866,3e-05,7.98031]
[1777822569044,38.6,78712.75,0.0,0.04874,3e-05,7.99046]
[1777822574080,38.6,78715.12,0.0,0.04883,3e-05,8.00208]
[1777822576536,38.6,78712.13,0.0,0.04873,3e-05,7.98902]
[1777822579551,38.6,78712.81,0.0,0.04876,3e-05,7.99301]
[1777822587484,38.61,78714.71,0.0,0.04884,3e-05,8.00362]
[1777822593212,38.61,78715.66,0.0,0.04886,3e-05,8.00645]
[1777822598254,38.61,78715.37,0.0,0.04886,3e-05,8.00636]
[1777822603285,38.61,78713.3,0.0,0.0488,3e-05,7.99839]
[1777822609325,38.62,78715.73,0.0,0.0489,3e-05,8.01063]
[1777822614360,38.62,78713.01,0.0,0.04882,3e-05,7.9997]
[1777822622415,38.62,78713.01,0.0,0.04884,3e-05,8.00243]
[1777822627773,38.63,78713.28,0.0,0.04886,3e-05,8.0053]
[1777822634500,38.63,78713.01,0.0,0.04887,3e-05,8.00641]
[1777822639534,38.63,78711.62,0.0,0.04883,3e-05,8.00183]
[1777822644570,38.64,78710.61,0.0,0.04881,3e-05,7.99905]
[1777822649605,38.64,78701.3,0.0,0.04852,3e-05,7.95966]
[1777822654640,38.64,78700.44,0.0,0.04849,3e-05,7.95504]
[1777822655146,38.64,78700.44,0.0,0.04849,3e-05,7.95504]
[1777822655402,38.64,78700.44,0.0,0.04849,3e-05,7.95504]
[1777822655647,38.64,78699.59,0.0,0.04847,3e-05,7.9517]
[1777822656654,38.64,78689.83,0.0,0.04815,3e-05,7.90911]
[1777822661689,38.65,78680.3,0.0,0.04785,3e-05,7.86939]
[1777822666724,38.65,78673.79,0.0,0.04766,3e-05,7.84297]
[1777822671760,38.66,78678.25,0.0,0.04782,3e-05,7.86463]
[1777822673517,38.66,78678.14,0.0,0.04782,3e-05,7.86455]
[1777822673548,38.66,78678.14,0.0,0.04782,3e-05,7.86455]
[1777822673773,38.66,78684.5,0.0,0.04803,3e-05,7.89286]
[1777822674278,38.66,78684.5,0.0,0.04803,3e-05,7.89286]
[1777822674301,38.66,78684.5,0.0,0.04803,3e-05,7.89286]
[1777822674779,38.66,78687.07,0.0,0.04812,3e-05,7.9045]
[1777822679815,38.66,78690.09,0.0,0.04823,3e-05,7.91946]
[1777822684855,38.66,78694.19,0.0,0.04837,3e-05,7.93914]
[1777822690896,38.67,78695.4,0.0,0.04843,3e-05,7.94649]
[1777822695932,38.67,78697.63,0.0,0.04852,3e-05,7.95838]
[1777822700966,38.67,78697.89,0.0,0.04854,3e-05,7.96149]
[1777822704462,38.67,78695.92,0.0,0.04848,3e-05,7.95357]
[1777822704995,38.68,78695.92,0.0,0.04849,3e-05,7.95436]
[1777822710031,38.68,78697.92,0.0,0.04857,3e-05,7.96515]
[1777822715064,38.68,78698.94,0.0,0.0486,3e-05,7.96874]
[1777822721107,38.69,78699.78,0.0,0.04865,3e-05,7.97484]
[1777822726143,38.69,78700.25,0.0,0.04868,3e-05,7.97891]
[1777822731179,38.69,78699.59,0.0,0.04867,3e-05,7.97796]
[1777822736212,38.7,78700.58,0.0,0.04872,3e-05,7.98426]
[1777822738083,38.7,78702.78,0.0,0.04879,3e-05,7.99438]
[1777822740332,38.7,78709.0,0.0,0.049,3e-05,8.02242]
[1777822741248,38.7,78708.89,0.0,0.049,3e-05,8.02162]
[1777822746283,38.69,78713.21,0.0,0.04912,3e-05,8.03847]
[1777822751319,38.69,78712.47,0.0,0.04908,3e-05,8.03318]
[1777822756353,38.69,78713.01,0.0,0.04909,3e-05,8.03368]
[1777822761389,38.68,78710.89,0.0,0.049,3e-05,8.02243]
[1777822766423,38.68,78711.41,0.0,0.04901,3e-05,8.02294]
[1777822771459,38.68,78712.42,0.0,0.04901,3e-05,8.02276]
[1777822778835,38.67,78714.41,0.0,0.04906,3e-05,8.02912]
[1777822787971,38.67,78714.96,0.0,0.04906,3e-05,8.03014]
[1777822793614,38.66,78713.88,0.0,0.049,3e-05,8.02162]
[1777822798976,38.66,78714.19,0.0,0.049,3e-05,8.02132]
[1777822804692,38.66,78709.21,0.0,0.04882,3e-05,7.99733]
[1777822812747,38.65,78706.88,0.0,0.04872,3e-05,7.98465]
[1777822819116,38.65,78701.52,0.0,0.04853,3e-05,7.95922]
[1777822827855,38.65,78699.87,0.0,0.04846,3e-05,7.94939]
[1777822836918,38.64,78697.28,0.0,0.04834,3e-05,7.93256]
[1777822842781,38.64,78694.94,0.0,0.04825,3e-05,7.92112]
[1777822849329,38.64,78694.18,0.0,0.04821,3e-05,7.91558]
[1777822854765,38.64,78692.83,0.0,0.04816,3e-05,7.90828]
[1777822862099,38.63,78705.73,0.0,0.04856,3e-05,7.96258]
[1777822867135,38.63,78705.56,0.0,0.04854,3e-05,7.96015]
[1777822872169,38.62,78705.63,0.0,0.04853,3e-05,7.95886]
[1777822879218,38.62,78705.08,0.0,0.0485,3e-05,7.95424]
[1777822884252,38.62,78706.46,0.0,0.04853,3e-05,7.95883]
[1777822889287,38.62,78705.38,0.0,0.04848,3e-05,7.95253]
[1777822895330,38.61,78705.44,0.0,0.04846,3e-05,7.94816]
[1777822900365,38.61,78705.28,0.0,0.04844,3e-05,7.94602]
[1777822907415,38.61,78705.36,0.0,0.04843,3e-05,7.9444]
[1777822912449,38.6,78702.54,0.0,0.04832,3e-05,7.93037]
[1777822918491,38.6,78703.06,0.0,0.04833,3e-05,7.93116]
[1777822925540,38.6,78706.17,0.0,0.04842,3e-05,7.94303]
[1777822930575,38.6,78706.14,0.0,0.04841,3e-05,7.9416]
[1777822939964,38.59,78706.97,0.0,0.04842,3e-05,7.94294]
[1777822945681,38.59,78705.87,0.0,0.04837,3e-05,7.93655]
[1777822950715,38.59,78707.83,0.0,0.04842,3e-05,7.94392]
[1777822955752,38.59,78708.59,0.0,0.04842,3e-05,7.94321]
[1777822960787,38.58,78713.32,0.0,0.04857,3e-05,7.9628]
[1777822965823,38.58,78714.95,0.0,0.04861,3e-05,7.96862]
[1777822968047,38.58,78713.82,0.0,0.04858,3e-05,7.96397]
[1777822968149,38.58,78712.27,0.0,0.04852,3e-05,7.95684]
[1777822969043,38.58,78712.27,0.0,0.04852,3e-05,7.95684]
[1777822969100,38.58,78712.27,0.0,0.04853,3e-05,7.95722]
[1777822970211,38.58,78712.27,0.0,0.04853,3e-05,7.95722]
[1777822970257,38.58,78712.45,0.0,0.04853,3e-05,7.95775]
[1777822970867,38.58,78712.45,0.0,0.04853,3e-05,7.95775]
[1777822970946,38.58,78712.35,0.0,0.04852,3e-05,7.95705]
[1777822976901,38.58,78712.65,0.0,0.04852,3e-05,7.95685]
[1777822981934,38.58,78713.47,0.0,0.04854,3e-05,7.9592]
[1777822986969,38.57,78715.43,0.0,0.0486,3e-05,7.96659]
[1777822992007,38.57,78715.28,0.0,0.04858,3e-05,7.96463]
[1777823000400,38.57,78715.52,0.0,0.04857,3e-05,7.96367]
[1777823009124,38.56,78718.43,0.0,0.04865,3e-05,7.97428]
[1777823017179,38.56,78716.1,0.0,0.04854,3e-05,7.95915]
[1777823024229,38.56,78717.94,0.0,0.04859,3e-05,7.96562]
[1777823029264,38.56,78725.27,0.0,0.04882,3e-05,7.99682]
[1777823035306,38.55,78722.31,0.0,0.04871,3e-05,7.98191]
[1777823040341,38.55,78721.82,0.0,0.04869,3e-05,7.97838]
[1777823045376,38.55,78724.23,0.0,0.04876,3e-05,7.98773]
[1777823050411,38.54,78721.59,0.0,0.04866,3e-05,7.97458]
[1777823055445,38.54,78721.56,0.0,0.04865,3e-05,7.97312]
[1777823060482,38.54,78723.26,0.0,0.04869,3e-05,7.97935]
[1777823066523,38.54,78721.71,0.0,0.04863,3e-05,7.97085]
[1777823072565,38.53,78721.6,0.0,0.0486,3e-05,7.96593]
[1777823077599,38.53,78721.87,0.0,0.0486,3e-05,7.96584]
[1777823084649,38.53,78721.4,0.0,0.04856,3e-05,7.96175]
[1777823089683,38.53,78722.32,0.0,0.04859,3e-05,7.96454]
[1777823094719,38.52,78722.25,0.0,0.04857,3e-05,7.96299]
[1777823099765,38.52,78720.72,0.0,0.04852,3e-05,7.95523]
[1777823105797,38.52,78716.07,0.0,0.04835,3e-05,7.93323]
[1777823111177,38.52,78715.57,0.0,0.04833,3e-05,7.93012]
[1777823116873,38.52,78716.35,0.0,0.04835,3e-05,7.93247]
[1777823122915,38.52,78717.43,0.0,0.04837,3e-05,7.93615]
[1777823131317,38.51,78717.91,0.0,0.04836,3e-05,7.93395]
[1777823137014,38.51,78713.0,0.0,0.04819,3e-05,7.9111]
[1777823142049,38.51,78711.85,0.0,0.04815,3e-05,7.9051]
[1777823147084,38.51,78710.15,0.0,0.04808,3e-05,7.89669]
[1777823152119,38.51,78709.05,0.0,0.04804,3e-05,7.89094]
[1777823160175,38.5,78705.6,0.0,0.04792,3e-05,7.87433]
[1777823165210,38.5,78703.67,0.0,0.04785,3e-05,7.86498]
[1777823171644,38.5,78702.96,0.0,0.04782,3e-05,7.86088]
[1777823177970,38.5,78702.07,0.0,0.04778,3e-05,7.85615]
[1777823183338,38.5,78700.76,0.0,0.04773,3e-05,7.8493]
[1777823188377,38.5,78698.96,0.0,0.04767,3e-05,7.8406]
[1777823195428,38.49,78698.84,0.0,0.04764,3e-05,7.83623]
[1777823201854,38.49,78700.95,0.0,0.0477,3e-05,7.84447]
[1777823207511,38.49,78699.67,0.0,0.04765,3e-05,7.83808]
[1777823214560,38.49,78699.67,0.0,0.04764,3e-05,7.83705]
[1777823219595,38.49,78703.64,0.0,0.04777,3e-05,7.85374]
[1777823224630,38.49,78700.65,0.0,0.04766,3e-05,7.8397]
[1777823229665,38.49,78700.51,0.0,0.04765,3e-05,7.8383]
[1777823234701,38.48,78704.05,0.0,0.04776,3e-05,7.85309]
[1777823239735,38.48,78705.09,0.0,0.04779,3e-05,7.85678]
[1777823244809,38.48,78707.97,0.0,0.04788,3e-05,7.86878]
[1777823249850,38.48,78710.95,0.0,0.04797,3e-05,7.88072]
[1777823259874,38.48,78715.49,0.0,0.04809,3e-05,7.89607]
[1777823266924,38.47,78715.49,0.0,0.04808,3e-05,7.89486]
[1777823272344,38.47,78716.79,0.0,0.04811,3e-05,7.89976]
[1777823278001,38.47,78719.26,0.0,0.04819,3e-05,7.90964]
[1777823283046,38.47,78713.46,0.0,0.04799,3e-05,7.88319]
[1777823290095,38.47,78717.55,0.0,0.04812,3e-05,7.90023]
[1777823298151,38.47,78718.47,0.0,0.04814,3e-05,7.90309]
[1777823307213,38.46,78719.18,0.0,0.04815,3e-05,7.90486]
[1777823312625,38.46,78719.84,0.0,0.04815,3e-05,7.90416]
[1777823319713,38.46,78719.25,0.0,0.04813,3e-05,7.90083]
[1777823327351,38.46,78719.39,0.0,0.04812,3e-05,7.90007]
[1777823332765,38.46,78720.51,0.0,0.04815,3e-05,7.90433]
[1777823338032,38.46,78720.63,0.0,0.04815,3e-05,7.90445]
[1777823343466,38.45,78723.98,0.0,0.04825,3e-05,7.91811]
[1777823348504,38.45,78723.51,0.0,0.04823,3e-05,7.91521]
[1777823353541,38.45,78723.39,0.0,0.04822,3e-05,7.91389]
[1777823358576,38.45,78725.34,0.0,0.04828,3e-05,7.92171]
[1777823367641,38.45,78722.7,0.0,0.04818,3e-05,7.90863]
[1777823372677,38.45,78720.68,0.0,0.04809,3e-05,7.89609]
[1777823378925,38.45,78715.46,0.0,0.04792,3e-05,7.8726]
[1777823383963,38.44,78715.58,0.0,0.04792,3e-05,7.87249]
[1777823385770,38.44,78694.57,0.0,0.04723,3e-05,7.77983]
[1777823390803,38.45,78686.34,0.0,0.04697,3e-05,7.74421]
[1777823395839,38.45,78682.86,0.0,0.04686,3e-05,7.72955]
[1777823403258,38.45,78681.78,0.0,0.04683,3e-05,7.72581]
[1777823409937,38.45,78680.7,0.0,0.0468,3e-05,7.72184]
[1777823414973,38.45,78680.02,0.0,0.04679,3e-05,7.7195]
[1777823421018,38.45,78679.01,0.0,0.04676,3e-05,7.71597]
[1777823426051,38.45,78678.49,0.0,0.04675,3e-05,7.71438]
[1777823429439,38.45,78678.64,0.0,0.04675,3e-05,7.71532]
[1777823429471,38.45,78678.64,0.0,0.04675,3e-05,7.71532]
[1777823433249,38.45,78666.15,0.0,0.04634,3e-05,7.65897]
[1777823436125,38.46,78646.56,0.0,0.04573,3e-05,7.57548]
[1777823441159,38.46,78650.82,0.0,0.04588,3e-05,7.59546]
[1777823446195,38.46,78643.91,0.0,0.04567,3e-05,7.56734]
[1777823451230,38.47,78637.15,0.0,0.04547,3e-05,7.54022]
[1777823460293,38.47,78636.76,0.0,0.04549,3e-05,7.54218]
[1777823465330,38.48,78638.54,0.0,0.04556,3e-05,7.55177]
[1777823467340,38.48,78639.39,0.0,0.04559,3e-05,7.55578]
[1777823467363,38.48,78650.08,0.0,0.04593,3e-05,7.60217]
[1777823470916,38.48,78650.73,0.0,0.04595,3e-05,7.60553]
[1777823476406,38.48,78644.04,0.0,0.04576,3e-05,7.57859]
[1777823481442,38.48,78645.39,0.0,0.04579,3e-05,7.58317]
[1777823486477,38.48,78637.15,0.0,0.04552,3e-05,7.5465]
[1777823491512,38.48,78632.4,0.0,0.04535,3e-05,7.52234]
[1777823496546,38.47,78627.74,0.0,0.0452,3e-05,7.50162]
[1777823501581,38.47,78625.9,0.0,0.04513,3e-05,7.49312]
[1777823506618,38.47,78634.73,0.0,0.04541,3e-05,7.53091]
[1777823511652,38.48,78638.66,0.0,0.04555,3e-05,7.54981]
[1777823516686,38.48,78640.75,0.0,0.04563,3e-05,7.56082]
[1777823517939,38.48,78640.75,0.0,0.04563,3e-05,7.56082]
[1777823518002,38.48,78641.49,0.0,0.04566,3e-05,7.56441]
[1777823524109,38.49,78644.63,0.0,0.04578,3e-05,7.58076]
[1777823529418,38.49,78647.55,0.0,0.04588,3e-05,7.59493]
[1777823529785,38.49,78650.99,0.0,0.04599,3e-05,7.61017]
[1777823530182,38.49,78650.99,0.0,0.04599,3e-05,7.61017]
[1777823530791,38.49,78651.4,0.0,0.04601,3e-05,7.61232]
[1777823532489,38.49,78651.65,0.0,0.04602,3e-05,7.61377]
[1777823532590,38.49,78652.08,0.0,0.04604,3e-05,7.61601]
[1777823533296,38.49,78652.08,0.0,0.04604,3e-05,7.61601]
[1777823533712,38.49,78652.08,0.0,0.04604,3e-05,7.61638]
[1777823541870,38.5,78652.97,0.0,0.04609,3e-05,7.62324]
[1777823546905,38.5,78656.07,0.0,0.0462,3e-05,7.63852]
[1777823551940,38.5,78658.85,0.0,0.04629,3e-05,7.64953]
[1777823553353,38.5,78658.85,0.0,0.04629,3e-05,7.64953]
[1777823553954,38.5,78657.21,0.0,0.04624,3e-05,7.64314]
[1777823554200,38.5,78657.21,0.0,0.04624,3e-05,7.64314]
[1777823555968,38.51,78679.1,0.0,0.04695,3e-05,7.73899]
[1777823558192,38.51,78682.19,0.0,0.04705,3e-05,7.7527]
[1777823564024,38.51,78683.41,0.0,0.0471,3e-05,7.75936]
[1777823569058,38.51,78683.62,0.0,0.04711,3e-05,7.76119]
[1777823574094,38.51,78679.65,0.0,0.04699,3e-05,7.74487]
[1777823580136,38.51,78676.74,0.0,0.04691,3e-05,7.73367]
[1777823586178,38.52,78677.14,0.0,0.04693,3e-05,7.7367]
[1777823587437,38.52,78676.24,0.0,0.04691,3e-05,7.73299]
[1777823590199,38.52,78675.74,0.0,0.04689,3e-05,7.73125]
[1777823595243,38.52,78668.37,0.0,0.04667,3e-05,7.70061]
[1777823600883,38.52,78670.79,0.0,0.04675,3e-05,7.7122]
[1777823602905,38.52,78671.26,0.0,0.04677,3e-05,7.71472]
[1777823608334,38.53,78669.96,0.0,0.04674,3e-05,7.7107]
[1777823613369,38.53,78669.56,0.0,0.04672,3e-05,7.70727]
[1777823618628,38.53,78667.23,0.0,0.04666,3e-05,7.69812]
[1777823618683,38.53,78667.35,0.0,0.04666,3e-05,7.69888]
[1777823624810,38.53,78667.35,0.0,0.04667,3e-05,7.70031]
[1777823626326,38.53,78667.35,0.0,0.04667,3e-05,7.70054]
[1777823626463,38.53,78670.54,0.0,0.04678,3e-05,7.71463]
[1777823629156,38.53,78674.78,0.0,0.04692,3e-05,7.73328]
[1777823629187,38.53,78685.52,0.0,0.04726,3e-05,7.78034]
[1777823629848,38.53,78685.52,0.0,0.04726,3e-05,7.78034]
[1777823630494,38.53,78688.85,0.0,0.04737,3e-05,7.79503]
[1777823636530,38.53,78690.29,0.0,0.04742,3e-05,7.80189]
[1777823642572,38.54,78693.61,0.0,0.04754,3e-05,7.81692]
[1777823649622,38.54,78692.53,0.0,0.0475,3e-05,7.81278]
[1777823655019,38.54,78692.32,0.0,0.0475,3e-05,7.81234]
[1777823660699,38.54,78691.84,0.0,0.04749,3e-05,7.8108]
[1777823665734,38.54,78689.71,0.0,0.04742,3e-05,7.80195]
[1777823670769,38.54,78689.84,0.0,0.04743,3e-05,7.80304]
[1777823675805,38.54,78694.79,0.0,0.04758,3e-05,7.82236]
[1777823681847,38.54,78695.81,0.0,0.04762,3e-05,7.82729]
[1777823686881,38.54,78696.7,0.0,0.04765,3e-05,7.83158]
[1777823690909,38.54,78685.89,0.0,0.0473,3e-05,7.78456]
[1777823694429,38.54,78684.75,0.0,0.04727,3e-05,7.78003]
[1777823702993,38.55,78685.07,0.0,0.04729,3e-05,7.78276]
[1777823708027,38.55,78684.07,0.0,0.04726,3e-05,7.77911]
[1777823715439,38.55,78683.7,0.0,0.04726,3e-05,7.77861]
[1777823726154,38.55,78683.1,0.0,0.04725,3e-05,7.77734]
[1777823727508,38.55,78683.41,0.0,0.04726,3e-05,7.77883]
[1777823727561,38.55,78682.42,0.0,0.04723,3e-05,7.77463]
[1777823731736,38.55,78682.52,0.0,0.04722,3e-05,7.77262]
[1777823732197,38.55,78682.28,0.0,0.04721,3e-05,7.7717]
[1777823735840,38.55,78684.46,0.0,0.04728,3e-05,7.78151]
[1777823736225,38.55,78684.28,0.0,0.04728,3e-05,7.78096]
[1777823740308,38.55,78685.56,0.0,0.04732,3e-05,7.78691]
[1777823740334,38.55,78684.98,0.0,0.04731,3e-05,7.78457]
[1777823746294,38.56,78684.51,0.0,0.0473,3e-05,7.78306]
[1777823746973,38.56,78684.51,0.0,0.0473,3e-05,7.78306]
[1777823747073,38.56,78683.7,0.0,0.04727,3e-05,7.77962]
[1777823747469,38.56,78683.7,0.0,0.04727,3e-05,7.77962]
[1777823747530,38.56,78683.7,0.0,0.04727,3e-05,7.77973]
[1777823753344,38.56,78683.2,0.0,0.04726,3e-05,7.77821]
[1777823758379,38.56,78682.15,0.0,0.04723,3e-05,7.7742]
[1777823763414,38.56,78683.36,0.0,0.04727,3e-05,7.78006]
[1777823768449,38.56,78683.3,0.0,0.04728,3e-05,7.78034]
[1777823773483,38.56,78684.21,0.0,0.04731,3e-05,7.78483]
[1777823778519,38.56,78686.57,0.0,0.04739,3e-05,7.79561]
[1777823783554,38.56,78687.79,0.0,0.04743,3e-05,7.8014]
[1777823789595,38.56,78687.43,0.0,0.04743,3e-05,7.80037]
[1777823796005,38.56,78690.16,0.0,0.0475,3e-05,7.81001]
[1777823801679,38.57,78692.74,0.0,0.04759,3e-05,7.82181]
[1777823807723,38.57,78693.38,0.0,0.04761,3e-05,7.82503]
[1777823812757,38.57,78695.14,0.0,0.04767,3e-05,7.83306]
[1777823821821,38.57,78693.68,0.0,0.04763,3e-05,7.82723]
[1777823828870,38.57,78695.19,0.0,0.04768,3e-05,7.8343]
[1777823836284,38.57,78695.42,0.0,0.04769,3e-05,7.83575]
[1777823841961,38.57,78692.32,0.0,0.0476,3e-05,7.82257]
[1777823846997,38.57,78690.47,0.0,0.04754,3e-05,7.81487]
[1777823854048,38.57,78690.38,0.0,0.04752,3e-05,7.81223]
[1777823860091,38.57,78690.14,0.0,0.04752,3e-05,7.81164]
[1777823866494,38.57,78689.69,0.0,0.04751,3e-05,7.81023]
[1777823873182,38.57,78691.37,0.0,0.04757,3e-05,7.81807]
[1777823878217,38.57,78693.02,0.0,0.04762,3e-05,7.82569]
[1777823883252,38.58,78693.93,0.0,0.04766,3e-05,7.83007]
[1777823888287,38.58,78695.56,0.0,0.04771,3e-05,7.8376]
[1777823893322,38.58,78698.02,0.0,0.0478,3e-05,7.84871]
[1777823901388,38.58,78696.79,0.0,0.04776,3e-05,7.84374]
[1777823906415,38.58,78697.01,0.0,0.04777,3e-05,7.84502]
[1777823911451,38.58,78696.51,0.0,0.04774,3e-05,7.84037]
[1777823917492,38.58,78692.79,0.0,0.04762,3e-05,7.82455]
[1777823922001,38.58,78692.08,0.0,0.0476,3e-05,7.82153]
[1777823922094,38.58,78691.7,0.0,0.04759,3e-05,7.82013]
[1777823923478,38.58,78691.7,0.0,0.04759,3e-05,7.82013]
[1777823923534,38.58,78691.7,0.0,0.04759,3e-05,7.8203]
[1777823926508,38.58,78691.7,0.0,0.04759,3e-05,7.8203]
[1777823926556,38.58,78690.15,0.0,0.04754,3e-05,7.81377]
[1777823931590,38.58,78687.28,0.0,0.04745,3e-05,7.80166]
[1777823933299,38.58,78687.28,0.0,0.04745,3e-05,7.80166]
[1777823933399,38.58,78688.21,0.0,0.04748,3e-05,7.80583]
[1777823938491,38.58,78688.51,0.0,0.0475,3e-05,7.80748]
[1777823938592,38.58,78688.51,0.0,0.0475,3e-05,7.80763]
[1777823942442,38.58,78688.51,0.0,0.0475,3e-05,7.8077]
[1777823942468,38.58,78691.02,0.0,0.04758,3e-05,7.81882]
[1777823947704,38.58,78691.46,0.0,0.0476,3e-05,7.8211]
[1777823953746,38.58,78691.77,0.0,0.04761,3e-05,7.8228]
[1777823960795,38.59,78690.85,0.0,0.04758,3e-05,7.81927]
[1777823967195,38.59,78690.65,0.0,0.04758,3e-05,7.81881]
[1777823977265,38.59,78691.17,0.0,0.04759,3e-05,7.81895]
[1777823984964,38.59,78691.61,0.0,0.0476,3e-05,7.82146]
[1777823988063,38.59,78691.71,0.0,0.04761,3e-05,7.82205]
[1777823988141,38.59,78691.71,0.0,0.04761,3e-05,7.82212]
[1777823989811,38.59,78691.71,0.0,0.04761,3e-05,7.82212]
[1777823989901,38.59,78691.71,0.0,0.04761,3e-05,7.82227]
[1777823997405,38.59,78692.26,0.0,0.04763,3e-05,7.82518]
[1777823998088,38.59,78692.26,0.0,0.04763,3e-05,7.82518]
[1777823998140,38.59,78692.26,0.0,0.04763,3e-05,7.82518]
[1777823998190,38.59,78692.26,0.0,0.04763,3e-05,7.82525]
[1777824002184,38.59,78692.33,0.0,0.04764,3e-05,7.82577]
[1777824002212,38.59,78692.33,0.0,0.04764,3e-05,7.82577]
[1777824002313,38.59,78692.53,0.0,0.04764,3e-05,7.82671]
[1777824007475,38.59,78703.19,0.0,0.04799,3e-05,7.87374]
[1777824013162,38.59,78705.0,0.0,0.04805,3e-05,7.88155]
[1777824018195,38.59,78705.42,0.0,0.04806,3e-05,7.88317]
[1777824023231,38.59,78705.48,0.0,0.04806,3e-05,7.88316]
[1777824028265,38.59,78696.86,0.0,0.04778,3e-05,7.845]
[1777824033641,38.59,78696.76,0.0,0.04776,3e-05,7.84169]
[1777824039344,38.59,78690.03,0.0,0.04754,3e-05,7.81236]
[1777824044381,38.59,78690.01,0.0,0.04754,3e-05,7.81251]
[1777824049418,38.59,78690.26,0.0,0.04755,3e-05,7.81383]
[1777824053032,38.59,78691.28,0.0,0.04759,3e-05,7.81844]
[1777824053446,38.59,78691.5,0.0,0.0476,3e-05,7.81944]
[1777824058481,38.59,78694.98,0.0,0.04771,3e-05,7.83493]
[1777824058766,38.59,78694.98,0.0,0.04771,3e-05,7.83493]
[1777824064523,38.59,78697.09,0.0,0.04778,3e-05,7.84437]
[1777824069558,38.59,78697.16,0.0,0.04778,3e-05,7.84473]
[1777824072388,38.59,78697.16,0.0,0.04778,3e-05,7.84473]
[1777824077661,38.59,78694.97,0.0,0.04771,3e-05,7.83519]
[1777824078541,38.59,78694.68,0.0,0.0477,3e-05,7.83393]
[1777824083656,38.59,78696.72,0.0,0.04777,3e-05,7.84296]
[1777824084235,38.59,78696.72,0.0,0.04777,3e-05,7.84296]
[1777824084663,38.59,78703.8,0.0,0.048,3e-05,7.87407]
[1777824086429,38.59,78707.08,0.0,0.04811,3e-05,7.88846]
[1777824091713,38.59,78706.04,0.0,0.04805,3e-05,7.88056]
[1777824096747,38.59,78697.96,0.0,0.04779,3e-05,7.8447]
[1777824102788,38.59,78693.93,0.0,0.04766,3e-05,7.82694]
[1777824108179,38.59,78693.58,0.0,0.04764,3e-05,7.82541]
[1777824118249,38.59,78694.44,0.0,0.04767,3e-05,7.82916]
[1777824128319,38.59,78695.86,0.0,0.04772,3e-05,7.83528]
[1777824134007,38.59,78698.64,0.0,0.04781,3e-05,7.84734]
[1777824139041,38.59,78697.49,0.0,0.04777,3e-05,7.84214]
[1777824143673,38.59,78697.82,0.0,0.04778,3e-05,7.8435]
[1777824143697,38.59,78697.99,0.0,0.04778,3e-05,7.84418]
[1777824154147,38.59,78696.05,0.0,0.0477,3e-05,7.83257]
[1777824168599,38.59,78698.57,0.0,0.04778,3e-05,7.84331]
[1777824174286,38.59,78697.47,0.0,0.04775,3e-05,7.83831]
[1777824177144,38.59,78697.62,0.0,0.04775,3e-05,7.83892]
[1777824177357,38.59,78697.62,0.0,0.04775,3e-05,7.83892]
[1777824180317,38.59,78697.25,0.0,0.04774,3e-05,7.83722]
[1777824180328,38.59,78695.35,0.0,0.04768,3e-05,7.82885]
[1777824182505,38.59,78694.75,0.0,0.04766,3e-05,7.8262]
[1777824182516,38.59,78695.81,0.0,0.04769,3e-05,7.83083]
[1777824183526,38.59,78695.81,0.0,0.04769,3e-05,7.83083]
[1777824183565,38.59,78695.81,0.0,0.04769,3e-05,7.8308]
[1777824188740,38.59,78691.94,0.0,0.04756,3e-05,7.81367]
[1777824194427,38.59,78695.13,0.0,0.04767,3e-05,7.82758]
[1777824200470,38.59,78692.88,0.0,0.04759,3e-05,7.81743]
[1777824205504,38.59,78690.86,0.0,0.04752,3e-05,7.80839]
[1777824210538,38.59,78689.71,0.0,0.04748,3e-05,7.80328]
[1777824215573,38.59,78702.56,0.0,0.04789,3e-05,7.85663]
[1777824221617,38.58,78700.18,0.0,0.0478,3e-05,7.84566]
[1777824226651,38.58,78699.76,0.0,0.04779,3e-05,7.84342]
[1777824232692,38.58,78699.62,0.0,0.04778,3e-05,7.84235]
[1777824237727,38.58,78699.52,0.0,0.04777,3e-05,7.84155]
[1777824242765,38.58,78699.5,0.0,0.04777,3e-05,7.84109]
[1777824244777,38.58,78710.76,0.0,0.04814,3e-05,7.89054]
[1777824249815,38.58,78709.45,0.0,0.04809,3e-05,7.88382]
[1777824254847,38.58,78702.32,0.0,0.04785,3e-05,7.8518]
[1777824259882,38.58,78703.11,0.0,0.04787,3e-05,7.85479]
[1777824264917,38.58,78704.57,0.0,0.04792,3e-05,7.8607]
[1777824269953,38.58,78703.83,0.0,0.04789,3e-05,7.85698]
[1777824275996,38.58,78705.67,0.0,0.04793,3e-05,7.86168]
[1777824281031,38.57,78706.45,0.0,0.04795,3e-05,7.86464]
[1777824286066,38.57,78705.21,0.0,0.04791,3e-05,7.85867]
[1777824291101,38.57,78707.45,0.0,0.04797,3e-05,7.86798]
[1777824296137,38.57,78708.68,0.0,0.04801,3e-05,7.87278]
[1777824301171,38.57,78705.38,0.0,0.0479,3e-05,7.85766]
[1777824308220,38.57,78706.84,0.0,0.04794,3e-05,7.86337]
[1777824313255,38.57,78700.88,0.0,0.04774,3e-05,7.83669]
[1777824318291,38.57,78699.16,0.0,0.04768,3e-05,7.8289]
[1777824323862,38.57,78703.0,0.0,0.04781,3e-05,7.84557]
[1777824329725,38.57,78705.67,0.0,0.04789,3e-05,7.85663]
[1777824335410,38.57,78702.64,0.0,0.04777,3e-05,7.83985]
[1777824340444,38.56,78702.5,0.0,0.04776,3e-05,7.83882]
[1777824345480,38.56,78699.9,0.0,0.04767,3e-05,7.827]
[1777824350515,38.56,78695.66,0.0,0.04753,3e-05,7.80813]
[1777824356558,38.56,78688.77,0.0,0.04731,3e-05,7.77793]
[1777824361592,38.56,78687.51,0.0,0.04727,3e-05,7.77243]
[1777824367637,38.56,78685.77,0.0,0.04721,3e-05,7.76488]
[1777824372671,38.56,78680.06,0.0,0.04703,3e-05,7.74009]
[1777824380075,38.56,78680.78,0.0,0.04706,3e-05,7.74371]
[1777824385760,38.57,78678.41,0.0,0.04698,3e-05,7.73369]
[1777824390796,38.57,78676.25,0.0,0.04692,3e-05,7.72477]
[1777824395830,38.57,78674.45,0.0,0.04685,3e-05,7.71472]
[1777824400866,38.57,78676.81,0.0,0.04693,3e-05,7.72577]
[1777824406908,38.57,78677.12,0.0,0.04695,3e-05,7.72806]
[1777824411942,38.57,78676.46,0.0,0.04693,3e-05,7.726]
[1777824416979,38.57,78678.06,0.0,0.04699,3e-05,7.73384]
[1777824423021,38.58,78677.61,0.0,0.04698,3e-05,7.73308]
[1777824428055,38.58,78678.06,0.0,0.04701,3e-05,7.73594]
[1777824434097,38.58,78680.63,0.0,0.0471,3e-05,7.74817]
[1777824441147,38.58,78680.69,0.0,0.04711,3e-05,7.74958]
[1777824446182,38.58,78675.75,0.0,0.04695,3e-05,7.72903]
[1777824451217,38.58,78674.67,0.0,0.04691,3e-05,7.7225]
[1777824456252,38.59,78668.6,0.0,0.04672,3e-05,7.69721]
[1777824462294,38.59,78663.03,0.0,0.04656,3e-05,7.67474]
[1777824466442,38.59,78659.63,0.0,0.04646,3e-05,7.66093]
[1777824466471,38.59,78659.34,0.0,0.04645,3e-05,7.65998]
[1777824468868,38.59,78659.34,0.0,0.04645,3e-05,7.65998]
[1777824470555,38.59,78659.17,0.0,0.04645,3e-05,7.66017]
[1777824476128,38.6,78656.3,0.0,0.04637,3e-05,7.64936]
[1777824481428,38.6,78654.27,0.0,0.04632,3e-05,7.64285]
[1777824485963,38.6,78655.75,0.0,0.04638,3e-05,7.65022]
[1777824486493,38.6,78652.48,0.0,0.04628,3e-05,7.63642]
[1777824489451,38.6,78652.48,0.0,0.04628,3e-05,7.6371]
[1777824490203,38.6,78652.7,0.0,0.04629,3e-05,7.63874]
[1777824492490,38.61,78653.12,0.0,0.04631,3e-05,7.64124]
[1777824496440,38.61,78650.4,0.0,0.04624,3e-05,7.63089]
[1777824501569,38.61,78642.86,0.0,0.04602,3e-05,7.60078]
[1777824507931,38.62,78644.05,0.0,0.04607,3e-05,7.60759]
[1777824513653,38.62,78645.31,0.0,0.04612,3e-05,7.61355]
[1777824518689,38.62,78643.55,0.0,0.04608,3e-05,7.6081]
[1777824523724,38.63,78648.72,0.0,0.04625,3e-05,7.63241]
[1777824528760,38.63,78648.32,0.0,0.04626,3e-05,7.63265]
[1777824533795,38.64,78651.24,0.0,0.04636,3e-05,7.6472]
[1777824538830,38.64,78649.64,0.0,0.04633,3e-05,7.64222]
[1777824545879,38.64,78649.88,0.0,0.04636,3e-05,7.646]
[1777824550914,38.65,78647.82,0.0,0.04631,3e-05,7.63907]
[1777824552146,38.65,78647.82,0.0,0.04631,3e-05,7.63907]
[1777824552223,38.65,78647.82,0.0,0.04631,3e-05,7.63907]
[1777824557963,38.65,78649.32,0.0,0.04638,3e-05,7.6484]
[1777824562998,38.66,78649.24,0.0,0.04639,3e-05,7.65001]
[1777824568032,38.66,78647.94,0.0,0.04636,3e-05,7.64628]
[1777824573068,38.66,78655.2,0.0,0.04659,3e-05,7.67667]
[1777824578103,38.66,78661.95,0.0,0.04682,3e-05,7.70734]
[1777824578638,38.66,78661.95,0.0,0.04682,3e-05,7.70734]
[1777824578663,38.66,78661.95,0.0,0.04682,3e-05,7.70734]
[1777824579356,38.66,78662.54,0.0,0.04684,3e-05,7.71016]
[1777824579386,38.66,78662.54,0.0,0.04684,3e-05,7.71016]
[1777824580096,38.66,78662.54,0.0,0.04684,3e-05,7.71016]
[1777824580136,38.66,78662.54,0.0,0.04684,3e-05,7.71016]
[1777824590187,38.67,78657.65,0.0,0.0467,3e-05,7.69185]
[1777824595223,38.67,78656.5,0.0,0.04668,3e-05,7.68816]
[1777824600257,38.67,78654.12,0.0,0.04661,3e-05,7.67905]
[1777824606299,38.68,78653.03,0.0,0.04659,3e-05,7.6761]
[1777824611693,38.68,78652.78,0.0,0.04659,3e-05,7.67622]
[1777824614581,38.68,78652.78,0.0,0.04659,3e-05,7.67646]
[1777824614612,38.68,78652.78,0.0,0.04659,3e-05,7.67646]
[1777824619879,38.68,78652.89,0.0,0.0466,3e-05,7.67834]
[1777824620673,38.68,78652.95,0.0,0.04661,3e-05,7.67883]
[1777824620700,38.68,78652.95,0.0,0.04661,3e-05,7.67883]
[1777824625111,38.68,78641.07,0.0,0.04624,3e-05,7.62881]
[1777824630469,38.69,78641.38,0.0,0.04626,3e-05,7.63202]
[1777824635507,38.69,78642.65,0.0,0.0463,3e-05,7.63624]
[1777824640539,38.69,78645.81,0.0,0.04641,3e-05,7.65139]
[1777824645574,38.7,78648.45,0.0,0.04651,3e-05,7.66416]
[1777824650608,38.7,78652.67,0.0,0.04665,3e-05,7.68364]
[1777824655645,38.7,78653.64,0.0,0.04669,3e-05,7.68896]
[1777824657272,38.7,78653.64,0.0,0.04669,3e-05,7.68896]
[1777824657291,38.7,78653.64,0.0,0.04669,3e-05,7.68896]
[1777824662693,38.7,78652.99,0.0,0.04668,3e-05,7.68766]
[1777824672114,38.71,78652.66,0.0,0.04668,3e-05,7.68814]
[1777824677799,38.71,78653.23,0.0,0.04671,3e-05,7.69184]
[1777824682834,38.71,78651.75,0.0,0.04667,3e-05,7.68645]
[1777824687869,38.71,78651.63,0.0,0.04668,3e-05,7.68693]
[1777824692904,38.71,78649.28,0.0,0.04659,3e-05,7.67493]
[1777824697939,38.72,78649.0,0.0,0.04659,3e-05,7.67477]
[1777824701427,38.72,78650.25,0.0,0.04664,3e-05,7.68075]
[1777824701471,38.72,78650.25,0.0,0.04664,3e-05,7.68075]
[1777824702132,38.72,78650.25,0.0,0.04664,3e-05,7.68075]
[1777824702152,38.72,78650.25,0.0,0.04664,3e-05,7.68075]
[1777824708012,38.72,78645.46,0.0,0.04649,3e-05,7.66135]
[1777824713044,38.72,78645.17,0.0,0.04649,3e-05,7.66105]
[1777824718080,38.72,78643.76,0.0,0.04645,3e-05,7.65591]
[1777824730164,38.73,78642.13,0.0,0.04642,3e-05,7.65108]
[1777824736211,38.73,78639.91,0.0,0.04635,3e-05,7.64259]
[1777824741243,38.73,78638.75,0.0,0.04632,3e-05,7.63851]
[1777824751312,38.73,78638.3,0.0,0.04631,3e-05,7.63557]
[1777824756348,38.73,78637.06,0.0,0.04628,3e-05,7.63117]
[1777824762744,38.74,78638.34,0.0,0.04633,3e-05,7.638]
[1777824770446,38.74,78638.93,0.0,0.04635,3e-05,7.64181]
[1777824775483,38.74,78638.3,0.0,0.04634,3e-05,7.64015]
[1777824781524,38.74,78637.69,0.0,0.04633,3e-05,7.63858]
[1777824786559,38.74,78637.24,0.0,0.04632,3e-05,7.63753]
[1777824791593,38.75,78637.36,0.0,0.04633,3e-05,7.6389]
[1777824798645,38.75,78637.03,0.0,0.04633,3e-05,7.63867]
[1777824811735,38.75,78636.84,0.0,0.04633,3e-05,7.63719]
[1777824816772,38.75,78638.03,0.0,0.04637,3e-05,7.64319]
[1777824823166,38.75,78639.28,0.0,0.04642,3e-05,7.64967]
[1777824829861,38.76,78639.59,0.0,0.04644,3e-05,7.65232]
[1777824835904,38.76,78638.66,0.0,0.04642,3e-05,7.64939]
[1777824838879,38.76,78638.44,0.0,0.04641,3e-05,7.64861]
[1777824838902,38.76,78638.44,0.0,0.04641,3e-05,7.64861]
[1777824850002,38.76,78638.08,0.0,0.04642,3e-05,7.64931]
[1777824856298,38.76,78637.41,0.0,0.0464,3e-05,7.64708]
[1777824862085,38.77,78637.11,0.0,0.0464,3e-05,7.6471]
[1777824867121,38.77,78636.99,0.0,0.0464,3e-05,7.64746]
[1777824872155,38.77,78636.74,0.0,0.04639,3e-05,7.64446]
[1777824877194,38.77,78636.44,0.0,0.04638,3e-05,7.64405]
[1777824883594,38.77,78636.29,0.0,0.04639,3e-05,7.64461]
[1777824889278,38.77,78636.37,0.0,0.0464,3e-05,7.64578]
[1777824894312,38.78,78635.08,0.0,0.04636,3e-05,7.64103]
[1777824901363,38.78,78635.04,0.0,0.04637,3e-05,7.64202]
[1777824907405,38.78,78632.17,0.0,0.04629,3e-05,7.63073]
[1777824911959,38.78,78633.31,0.0,0.04633,3e-05,7.63624]
[1777824920500,38.78,78635.39,0.0,0.04641,3e-05,7.64725]
[1777824925534,38.79,78633.36,0.0,0.04635,3e-05,7.63952]
[1777824930570,38.79,78630.61,0.0,0.04627,3e-05,7.6287]
[1777824935605,38.79,78629.07,0.0,0.04622,3e-05,7.62029]
[1777824940640,38.79,78627.19,0.0,0.04616,3e-05,7.61323]
[1777824945675,38.79,78625.23,0.0,0.04611,3e-05,7.60601]
[1777824951717,38.8,78625.06,0.0,0.04611,3e-05,7.60627]
[1777824958851,38.8,78626.06,0.0,0.04615,3e-05,7.61131]
[1777824964154,38.8,78626.0,0.0,0.04616,3e-05,7.61268]
[1777824971857,38.8,78626.12,0.0,0.04618,3e-05,7.6146]
[1777824976891,38.8,78625.75,0.0,0.04617,3e-05,7.61388]
[1777824978381,38.8,78625.75,0.0,0.04617,3e-05,7.61388]
[1777824978482,38.8,78625.93,0.0,0.04618,3e-05,7.61483]
[1777824980010,38.8,78625.93,0.0,0.04618,3e-05,7.61483]
[1777824980588,38.8,78625.93,0.0,0.04618,3e-05,7.61483]
[1777824989982,38.81,78623.71,0.0,0.04612,3e-05,7.60742]
[1777824995019,38.81,78623.38,0.0,0.0461,3e-05,7.60416]
[1777825000053,38.81,78623.46,0.0,0.04611,3e-05,7.60552]
[1777825001431,38.81,78623.46,0.0,0.04611,3e-05,7.60552]
[1777825009116,38.81,78624.12,0.0,0.04615,3e-05,7.61014]
[1777825014508,38.82,78624.85,0.0,0.04618,3e-05,7.61423]
[1777825020192,38.82,78625.12,0.0,0.0462,3e-05,7.61651]
[1777825023097,38.82,78625.13,0.0,0.0462,3e-05,7.61692]
[1777825033284,38.82,78625.43,0.0,0.04622,3e-05,7.6202]
[1777825034269,38.82,78625.43,0.0,0.04622,3e-05,7.6202]
[1777825035114,38.82,78625.8,0.0,0.04624,3e-05,7.62197]
[1777825035161,38.82,78625.8,0.0,0.04624,3e-05,7.62197]
[1777825035575,38.82,78625.8,0.0,0.04624,3e-05,7.62197]
[1777825035591,38.82,78628.91,0.0,0.04634,3e-05,7.63551]
[1777825036518,38.82,78628.91,0.0,0.04634,3e-05,7.63551]
[1777825036524,38.82,78635.34,0.0,0.04654,3e-05,7.66337]
[1777825037420,38.82,78635.34,0.0,0.04654,3e-05,7.66337]
[1777825037461,38.82,78638.9,0.0,0.04666,3e-05,7.67887]
[1777825043356,38.82,78638.56,0.0,0.04665,3e-05,7.67785]
[1777825050409,38.83,78636.06,0.0,0.04657,3e-05,7.66764]
[1777825055511,38.83,78641.45,0.0,0.04673,3e-05,7.68832]
[1777825061482,38.83,78642.63,0.0,0.04677,3e-05,7.69374]
[1777825066517,38.83,78643.61,0.0,0.04681,3e-05,7.69824]
[1777825071552,38.83,78643.43,0.0,0.0468,3e-05,7.69775]
[1777825076588,38.83,78650.7,0.0,0.04704,3e-05,7.72952]
[1777825081622,38.83,78655.11,0.0,0.04718,3e-05,7.74855]
[1777825086660,38.83,78654.03,0.0,0.04714,3e-05,7.74372]
[1777825091691,38.83,78653.77,0.0,0.04713,3e-05,7.7424]
[1777825096729,38.83,78653.18,0.0,0.04711,3e-05,7.73968]
[1777825101762,38.83,78652.42,0.0,0.04709,3e-05,7.73621]
[1777825106800,38.83,78651.56,0.0,0.04706,3e-05,7.73231]
[1777825111835,38.83,78651.18,0.0,0.04703,3e-05,7.72765]
[1777825117874,38.83,78650.74,0.0,0.04701,3e-05,7.72552]
[1777825122910,38.83,78650.16,0.0,0.04699,3e-05,7.72285]
[1777825129959,38.82,78649.87,0.0,0.04698,3e-05,7.72138]
[1777825135364,38.82,78647.91,0.0,0.04692,3e-05,7.71281]
[1777825142043,38.82,78647.91,0.0,0.04692,3e-05,7.7127]
[1777825147423,38.82,78646.44,0.0,0.04687,3e-05,7.70633]
[1777825147522,38.82,78645.88,0.0,0.04685,3e-05,7.70391]
[1777825151953,38.82,78646.06,0.0,0.04686,3e-05,7.7047]
[1777825152113,38.82,78646.31,0.0,0.04687,3e-05,7.70579]
[1777825157151,38.82,78646.05,0.0,0.04686,3e-05,7.7047]
[1777825160164,38.82,78646.28,0.0,0.04687,3e-05,7.70572]
[1777825160227,38.82,78646.31,0.0,0.04687,3e-05,7.70587]
[1777825165574,38.82,78646.31,0.0,0.04687,3e-05,7.70594]
[1777825171248,38.82,78646.77,0.0,0.04687,3e-05,7.70518]
[1777825176283,38.83,78637.86,0.0,0.04659,3e-05,7.66712]
[1777825181664,38.83,78636.43,0.0,0.04654,3e-05,7.66134]
[1777825187782,38.83,78636.96,0.0,0.04656,3e-05,7.66425]
[1777825193403,38.83,78630.25,0.0,0.04636,3e-05,7.63619]
[1777825198438,38.83,78630.75,0.0,0.04638,3e-05,7.63916]
[1777825204482,38.83,78627.79,0.0,0.04629,3e-05,7.62754]
[1777825209515,38.83,78627.07,0.0,0.04628,3e-05,7.62545]
[1777825214550,38.84,78626.98,0.0,0.04628,3e-05,7.62612]
[1777825219591,38.84,78627.11,0.0,0.0463,3e-05,7.62781]
[1777825221599,38.84,78617.11,0.0,0.04598,3e-05,7.58541]
[1777825222118,38.84,78617.11,0.0,0.04598,3e-05,7.58541]
[1777825227642,38.84,78611.68,0.0,0.04583,3e-05,7.56407]
[1777825232676,38.84,78612.2,0.0,0.04584,3e-05,7.56513]
[1777825237711,38.85,78610.23,0.0,0.04579,3e-05,7.55836]
[1777825240605,38.85,78610.43,0.0,0.0458,3e-05,7.55987]
[1777825245767,38.85,78609.47,0.0,0.04579,3e-05,7.55772]
[1777825251809,38.86,78609.43,0.0,0.0458,3e-05,7.55947]
[1777825256844,38.86,78608.57,0.0,0.04578,3e-05,7.5574]
[1777825266919,38.86,78607.98,0.0,0.04579,3e-05,7.558]
[1777825271953,38.87,78605.96,0.0,0.04574,3e-05,7.55095]
[1777825272785,38.87,78605.96,0.0,0.04574,3e-05,7.55095]
[1777825278000,38.87,78607.94,0.0,0.04581,3e-05,7.56121]
[1777825283033,38.87,78607.26,0.0,0.0458,3e-05,7.56005]
[1777825289075,38.88,78606.33,0.0,0.04579,3e-05,7.5578]
[1777825294110,38.88,78606.13,0.0,0.04578,3e-05,7.55555]
[1777825300152,38.88,78605.7,0.0,0.04578,3e-05,7.55544]
[1777825306587,38.88,78606.0,0.0,0.0458,3e-05,7.55844]
[1777825315256,38.89,78606.02,0.0,0.04582,3e-05,7.56108]
[1777825326729,38.89,78606.47,0.0,0.04586,3e-05,7.56609]
[1777825336799,38.9,78608.05,0.0,0.04593,3e-05,7.57555]
[1777825339352,38.9,78608.05,0.0,0.04593,3e-05,7.57555]
[1777825346869,38.9,78608.51,0.0,0.04596,3e-05,7.58016]
[1777825352512,38.91,78608.51,0.0,0.04596,3e-05,7.57889]
[1777825359564,38.91,78609.37,0.0,0.046,3e-05,7.58437]
[1777825361569,38.91,78609.37,0.0,0.046,3e-05,7.58437]
[1777825361755,38.91,78609.37,0.0,0.046,3e-05,7.58437]
[1777825364752,38.91,78618.12,0.0,0.04628,3e-05,7.62284]
[1777825370642,38.91,78625.76,0.0,0.04653,3e-05,7.65672]
[1777825375677,38.92,78621.25,0.0,0.04639,3e-05,7.63804]
[1777825380712,38.92,78621.39,0.0,0.0464,3e-05,7.63942]
[1777825385747,38.92,78624.62,0.0,0.04651,3e-05,7.65401]
[1777825390782,38.92,78626.65,0.0,0.04658,3e-05,7.66333]
[1777825395818,38.92,78629.41,0.0,0.04667,3e-05,7.67572]
[1777825400853,38.92,78629.87,0.0,0.04669,3e-05,7.67809]
[1777825406895,38.92,78629.39,0.0,0.04668,3e-05,7.67642]
[1777825411516,38.92,78631.72,0.0,0.04675,3e-05,7.68667]
[1777825411931,38.92,78631.33,0.0,0.04673,3e-05,7.68219]
[1777825416965,38.92,78631.31,0.0,0.04673,3e-05,7.68223]
[1777825422001,38.92,78639.65,0.0,0.04699,3e-05,7.71824]
[1777825428045,38.92,78638.53,0.0,0.04695,3e-05,7.71297]
[1777825433078,38.92,78636.2,0.0,0.04688,3e-05,7.70251]
[1777825438115,38.92,78634.38,0.0,0.04682,3e-05,7.69422]
[1777825444156,38.92,78633.35,0.0,0.04678,3e-05,7.68915]
[1777825447469,38.92,78628.34,0.0,0.04662,3e-05,7.66735]
[1777825448183,38.92,78628.39,0.0,0.04662,3e-05,7.66749]
[1777825457640,38.92,78627.76,0.0,0.04659,3e-05,7.66409]
[1777825465302,38.92,78627.53,0.0,0.04658,3e-05,7.66243]
[1777825468411,38.92,78627.55,0.0,0.04658,3e-05,7.66233]
[1777825474366,38.91,78627.12,0.0,0.04654,3e-05,7.657]
[1777825479401,38.91,78627.81,0.0,0.04656,3e-05,7.65947]
[1777825484437,38.91,78628.25,0.0,0.04657,3e-05,7.66085]
[1777825488290,38.91,78630.29,0.0,0.04664,3e-05,7.66927]
[1777825488465,38.91,78630.29,0.0,0.04663,3e-05,7.66915]
[1777825490498,38.91,78631.04,0.0,0.04666,3e-05,7.67226]
[1777825490525,38.91,78641.35,0.0,0.04699,3e-05,7.71657]
[1777825493547,38.91,78642.51,0.0,0.04702,3e-05,7.7212]
[1777825494472,38.91,78643.16,0.0,0.04704,3e-05,7.72382]
[1777825494552,38.91,78643.5,0.0,0.04705,3e-05,7.7251]
[1777825495344,38.91,78643.5,0.0,0.04705,3e-05,7.7251]
[1777825495515,38.91,78643.5,0.0,0.04705,3e-05,7.72492]
[1777825500766,38.91,78644.66,0.0,0.04708,3e-05,7.72919]
[1777825500813,38.91,78644.72,0.0,0.04708,3e-05,7.72927]
[1777825503447,38.91,78645.03,0.0,0.04709,3e-05,7.73027]
[1777825504062,38.91,78645.03,0.0,0.04709,3e-05,7.73027]
[1777825507558,38.91,78646.14,0.0,0.04712,3e-05,7.73439]
[1777825507991,38.91,78648.8,0.0,0.0472,3e-05,7.74573]
[1777825511467,38.9,78648.98,0.0,0.0472,3e-05,7.74597]
[1777825511628,38.9,78649.38,0.0,0.04721,3e-05,7.74752]
[1777825512349,38.9,78649.38,0.0,0.04721,3e-05,7.74752]
[1777825512635,38.9,78650.77,0.0,0.04726,3e-05,7.75336]
[1777825518061,38.9,78653.3,0.0,0.04733,3e-05,7.76338]
[1777825518585,38.9,78653.3,0.0,0.04733,3e-05,7.76338]
[1777825518677,38.9,78653.29,0.0,0.04733,3e-05,7.76314]
[1777825522140,38.9,78656.53,0.0,0.04743,3e-05,7.7768]
[1777825527742,38.9,78651.46,0.0,0.04726,3e-05,7.75348]
[1777825532775,38.9,78652.91,0.0,0.04728,3e-05,7.75611]
[1777825538202,38.9,78654.68,0.0,0.04733,3e-05,7.76301]
[1777825542725,38.9,78655.63,0.0,0.04736,3e-05,7.76652]
[1777825548276,38.89,78656.66,0.0,0.04739,3e-05,7.76993]
[1777825558347,38.89,78657.56,0.0,0.0474,3e-05,7.7724]
[1777825568416,38.89,78658.67,0.0,0.04743,3e-05,7.77585]
[1777825578486,38.89,78659.61,0.0,0.04745,3e-05,7.7786]
[1777825580162,38.89,78659.61,0.0,0.04745,3e-05,7.7786]
[1777825580263,38.89,78659.61,0.0,0.04745,3e-05,7.77847]
[1777825586150,38.88,78659.93,0.0,0.04745,3e-05,7.77908]
[1777825586351,38.88,78659.93,0.0,0.04745,3e-05,7.77908]
[1777825587160,38.88,78661.03,0.0,0.04749,3e-05,7.78373]
[1777825594206,38.88,78660.54,0.0,0.04745,3e-05,7.77783]
[1777825599243,38.88,78661.05,0.0,0.04746,3e-05,7.77944]
[1777825604276,38.88,78656.7,0.0,0.04732,3e-05,7.75996]
[1777825607218,38.88,78657.21,0.0,0.04733,3e-05,7.76208]
[1777825608057,38.88,78655.79,0.0,0.04728,3e-05,7.75574]
[1777825611800,38.88,78655.79,0.0,0.04728,3e-05,7.75557]
[1777825612332,38.88,78655.79,0.0,0.04728,3e-05,7.75524]
[1777825619351,38.88,78656.17,0.0,0.04729,3e-05,7.75665]
[1777825619448,38.88,78656.16,0.0,0.04729,3e-05,7.75627]
[1777825626429,38.88,78655.97,0.0,0.04728,3e-05,7.75485]
[1777825629098,38.88,78656.25,0.0,0.04729,3e-05,7.75597]
[1777825634487,38.88,78662.09,0.0,0.04747,3e-05,7.78043]
[1777825640530,38.87,78655.81,0.0,0.04726,3e-05,7.75256]
[1777825646571,38.87,78654.6,0.0,0.04722,3e-05,7.74687]
[1777825651606,38.87,78655.65,0.0,0.04723,3e-05,7.7482]
[1777825656890,38.87,78655.57,0.0,0.04723,3e-05,7.74754]
[1777825658133,38.87,78655.43,0.0,0.04722,3e-05,7.74686]
[1777825663689,38.87,78655.96,0.0,0.04724,3e-05,7.74864]
[1777825666463,38.87,78656.35,0.0,0.04725,3e-05,7.75025]
[1777825666564,38.87,78656.37,0.0,0.04725,3e-05,7.75019]
[1777825677788,38.87,78656.62,0.0,0.04725,3e-05,7.75042]
[1777825682823,38.87,78657.42,0.0,0.04727,3e-05,7.75349]
[1777825686944,38.87,78659.62,0.0,0.04734,3e-05,7.76279]
[1777825691821,38.87,78661.26,0.0,0.04739,3e-05,7.76951]
[1777825691912,38.87,78659.83,0.0,0.04734,3e-05,7.76311]
[1777825692464,38.87,78659.83,0.0,0.04734,3e-05,7.76311]
[1777825692516,38.87,78659.83,0.0,0.04734,3e-05,7.76301]
[1777825699327,38.87,78658.77,0.0,0.0473,3e-05,7.75783]
[1777825700390,38.87,78658.77,0.0,0.0473,3e-05,7.75783]
[1777825700433,38.87,78658.77,0.0,0.0473,3e-05,7.75774]
[1777825703367,38.87,78658.77,0.0,0.0473,3e-05,7.75774]
[1777825703468,38.87,78658.77,0.0,0.0473,3e-05,7.75736]
[1777825709397,38.86,78658.14,0.0,0.04728,3e-05,7.75415]
[1777825715048,38.86,78657.32,0.0,0.04723,3e-05,7.7472]
[1777825720085,38.86,78657.1,0.0,0.04722,3e-05,7.74582]
[1777825725118,38.86,78657.33,0.0,0.04722,3e-05,7.74638]
[1777825730155,38.86,78657.35,0.0,0.04722,3e-05,7.74603]
[1777825739607,38.86,78657.71,0.0,0.04722,3e-05,7.74667]
[1777825749678,38.86,78657.1,0.0,0.0472,3e-05,7.74314]
[1777825759748,38.86,78656.62,0.0,0.04718,3e-05,7.74021]
[1777825765400,38.86,78656.3,0.0,0.04716,3e-05,7.7384]
[1777825770435,38.85,78657.38,0.0,0.04719,3e-05,7.74265]
[1777825775470,38.85,78657.53,0.0,0.04718,3e-05,7.74002]
[1777825788558,38.85,78655.43,0.0,0.0471,3e-05,7.72988]
[1777825793887,38.85,78654.31,0.0,0.04707,3e-05,7.72489]
[1777825793907,38.85,78654.14,0.0,0.04706,3e-05,7.72395]
[1777825800029,38.85,78656.06,0.0,0.04712,3e-05,7.73187]
[1777825806687,38.85,78656.94,0.0,0.04714,3e-05,7.73524]
[1777825812730,38.85,78657.35,0.0,0.04715,3e-05,7.73664]
[1777825818771,38.85,78658.75,0.0,0.0472,3e-05,7.7423]
[1777825822535,38.85,78658.94,0.0,0.0472,3e-05,7.74305]
[1777825827480,38.85,78658.98,0.0,0.0472,3e-05,7.74294]
[1777825827942,38.85,78659.32,0.0,0.04721,3e-05,7.74421]
[1777825827975,38.85,78659.32,0.0,0.04721,3e-05,7.74421]
[1777825828015,38.85,78659.32,0.0,0.04721,3e-05,7.74421]
[1777825828074,38.85,78659.32,0.0,0.04721,3e-05,7.74421]
[1777825828102,38.85,78659.32,0.0,0.04721,3e-05,7.74421]
[1777825828233,38.85,78664.34,0.0,0.04737,3e-05,7.76594]
[1777825829585,38.85,78664.34,0.0,0.04737,3e-05,7.76583]
[1777825829633,38.85,78664.34,0.0,0.04737,3e-05,7.76583]
[1777825829952,38.85,78682.65,0.0,0.04796,3e-05,7.84548]
[1777825832199,38.85,78682.65,0.0,0.04796,3e-05,7.84525]
[1777825837904,38.84,78686.69,0.0,0.04807,3e-05,7.85842]
[1777825842853,38.84,78687.15,0.0,0.04807,3e-05,7.85842]
[1777825842938,38.84,78685.98,0.0,0.04802,3e-05,7.85254]
[1777825847975,38.83,78677.4,0.0,0.04772,3e-05,7.81151]
[1777825854015,38.83,78678.33,0.0,0.04771,3e-05,7.81156]
[1777825859051,38.82,78677.07,0.0,0.04765,3e-05,7.8028]
[1777825864086,38.81,78676.12,0.0,0.04759,3e-05,7.79551]
[1777825866172,38.81,78676.12,0.0,0.04759,3e-05,7.79551]
[1777825866293,38.81,78676.12,0.0,0.04759,3e-05,7.79551]
[1777825869932,38.81,78675.32,0.0,0.04754,3e-05,7.78891]
[1777825876783,38.81,78675.66,0.0,0.04754,3e-05,7.78794]
[1777825879214,38.8,78678.28,0.0,0.0476,3e-05,7.79636]
[1777825891274,38.79,78672.39,0.0,0.04733,3e-05,7.76009]
[1777825897317,38.78,78671.6,0.0,0.04728,3e-05,7.75308]
[1777825903359,38.77,78669.91,0.0,0.0472,3e-05,7.74216]
[1777825911415,38.77,78669.33,0.0,0.04714,3e-05,7.73494]
[1777825916450,38.76,78668.3,0.0,0.04709,3e-05,7.72755]
[1777825921486,38.76,78666.15,0.0,0.047,3e-05,7.71532]
[1777825927527,38.75,78667.73,0.0,0.04702,3e-05,7.71875]
[1777825933569,38.74,78668.63,0.0,0.04703,3e-05,7.7193]
[1777825938604,38.74,78671.36,0.0,0.04709,3e-05,7.72837]
[1777825943639,38.73,78676.72,0.0,0.04724,3e-05,7.74888]
[1777825948674,38.73,78677.95,0.0,0.04726,3e-05,7.75141]
[1777825953708,38.72,78675.54,0.0,0.04714,3e-05,7.73471]
[1777825959756,38.72,78673.11,0.0,0.04704,3e-05,7.72139]
[1777825961411,38.72,78673.11,0.0,0.04704,3e-05,7.72139]
[1777825961504,38.72,78681.21,0.0,0.0473,3e-05,7.75553]
[1777825966604,38.71,78683.67,0.0,0.04736,3e-05,7.76381]
[1777825971836,38.7,78691.99,0.0,0.04759,3e-05,7.79569]
[1777825976871,38.7,78693.57,0.0,0.04762,3e-05,7.7994]
[1777825981906,38.69,78693.99,0.0,0.04761,3e-05,7.79802]
[1777825987350,38.69,78695.35,0.0,0.04764,3e-05,7.80142]
[1777825992983,38.68,78696.03,0.0,0.04762,3e-05,7.79995]
[1777825998017,38.68,78696.51,0.0,0.04762,3e-05,7.79886]
[1777826003053,38.67,78701.26,0.0,0.04775,3e-05,7.81651]
[1777826008483,38.67,78700.63,0.0,0.04771,3e-05,7.81118]
[1777826008521,38.67,78700.63,0.0,0.04771,3e-05,7.81118]
[1777826014130,38.66,78702.13,0.0,0.0477,3e-05,7.81041]
[1777826019166,38.65,78699.19,0.0,0.04758,3e-05,7.79438]
[1777826024199,38.65,78700.06,0.0,0.04759,3e-05,7.79511]
[1777826029235,38.64,78701.93,0.0,0.04763,3e-05,7.80024]
[1777826035277,38.63,78700.56,0.0,0.04755,3e-05,7.79057]
[1777826041716,38.63,78705.47,0.0,0.04769,3e-05,7.80835]
[1777826047361,38.62,78703.72,0.0,0.0476,3e-05,7.79694]
[1777826052396,38.62,78701.42,0.0,0.0475,3e-05,7.78385]
[1777826058438,38.61,78703.94,0.0,0.04756,3e-05,7.79128]
[1777826063473,38.6,78704.21,0.0,0.04754,3e-05,7.78941]
[1777826068508,38.6,78702.71,0.0,0.04747,3e-05,7.77982]
[1777826073542,38.59,78702.23,0.0,0.04742,3e-05,7.77189]
[1777826075556,38.59,78717.12,0.0,0.04789,3e-05,7.83603]
[1777826080129,38.59,78720.19,0.0,0.04797,3e-05,7.84679]
[1777826080182,38.59,78720.19,0.0,0.04797,3e-05,7.84679]
[1777826086998,38.58,78718.62,0.0,0.0479,3e-05,7.83703]
[1777826087031,38.58,78718.62,0.0,0.0479,3e-05,7.83703]
[1777826092678,38.57,78718.39,0.0,0.04784,3e-05,7.82964]
[1777826097714,38.57,78724.39,0.0,0.04802,3e-05,7.85256]
[1777826102748,38.56,78731.79,0.0,0.04825,3e-05,7.88353]
[1777826106768,38.56,78737.96,0.0,0.04844,3e-05,7.91003]
[1777826106807,38.56,78760.16,0.0,0.04918,3e-05,8.00847]
[1777826108820,38.56,78770.34,0.0,0.04952,3e-05,8.05318]
[1777826113840,38.56,78774.16,0.0,0.04963,3e-05,8.06825]
[1777826114225,38.55,78775.8,0.0,0.04968,3e-05,8.07508]
[1777826114845,38.55,78775.8,0.0,0.04968,3e-05,8.07453]
[1777826118873,38.55,78765.5,0.0,0.04932,3e-05,8.02626]
[1777826119881,38.55,78748.43,0.0,0.04874,3e-05,7.94969]
[1777826124915,38.55,78747.03,0.0,0.04868,3e-05,7.94161]
[1777826129951,38.54,78749.56,0.0,0.04875,3e-05,7.9513]
[1777826134985,38.54,78750.68,0.0,0.04876,3e-05,7.95183]
[1777826141032,38.54,78748.75,0.0,0.04868,3e-05,7.94153]
[1777826146066,38.54,78747.07,0.0,0.04862,3e-05,7.93282]
[1777826151099,38.53,78746.12,0.0,0.04858,3e-05,7.92747]
[1777826156134,38.53,78744.9,0.0,0.04853,3e-05,7.92095]
[1777826162578,38.53,78747.76,0.0,0.04861,3e-05,7.93217]
[1777826169225,38.53,78744.32,0.0,0.04849,3e-05,7.91528]
[1777826176275,38.52,78743.16,0.0,0.04844,3e-05,7.90868]
[1777826182718,38.52,78741.79,0.0,0.04838,3e-05,7.90145]
[1777826187953,38.52,78743.32,0.0,0.04843,3e-05,7.90747]
[1777826193394,38.52,78745.48,0.0,0.04847,3e-05,7.91267]
[1777826198431,38.52,78742.13,0.0,0.04835,3e-05,7.89681]
[1777826203465,38.51,78741.71,0.0,0.04833,3e-05,7.89401]
[1777826208767,38.51,78740.61,0.0,0.04829,3e-05,7.88853]
[1777826217892,38.51,78736.4,0.0,0.04814,3e-05,7.8686]
[1777826222998,38.51,78734.48,0.0,0.04806,3e-05,7.85844]
[1777826229651,38.51,78734.44,0.0,0.04806,3e-05,7.85726]
[1777826234686,38.51,78734.11,0.0,0.04804,3e-05,7.85495]
[1777826240728,38.5,78733.66,0.0,0.04802,3e-05,7.85195]
[1777826245763,38.5,78732.23,0.0,0.04796,3e-05,7.84482]
[1777826250797,38.5,78732.11,0.0,0.04795,3e-05,7.84349]
[1777826256840,38.5,78735.04,0.0,0.04802,3e-05,7.85258]
[1777826261875,38.5,78734.71,0.0,0.04801,3e-05,7.85025]
[1777826266910,38.5,78732.63,0.0,0.04793,3e-05,7.84024]
[1777826273353,38.49,78732.88,0.0,0.04793,3e-05,7.84025]
[1777826278995,38.49,78732.08,0.0,0.0479,3e-05,7.83596]
[1777826284028,38.49,78728.84,0.0,0.04779,3e-05,7.82103]
[1777826289068,38.49,78728.71,0.0,0.04778,3e-05,7.81977]
[1777826294099,38.49,78729.11,0.0,0.04779,3e-05,7.82096]
[1777826299134,38.49,78729.17,0.0,0.04779,3e-05,7.82066]
[1777826304169,38.49,78731.39,0.0,0.04785,3e-05,7.82986]
[1777826309204,38.49,78730.4,0.0,0.04782,3e-05,7.82487]
[1777826312132,38.49,78725.79,0.0,0.04765,3e-05,7.80152]
[1777826312175,38.49,78725.79,0.0,0.04765,3e-05,7.80152]
[1777826312794,38.49,78725.79,0.0,0.04765,3e-05,7.80152]
[1777826313640,38.49,78706.45,0.0,0.04702,3e-05,7.71665]
[1777826319274,38.49,78709.62,0.0,0.04712,3e-05,7.73083]
[1777826324310,38.49,78710.21,0.0,0.04714,3e-05,7.73372]
[1777826329343,38.49,78709.37,0.0,0.04712,3e-05,7.73036]
[1777826336395,38.49,78708.77,0.0,0.0471,3e-05,7.72833]
[1777826341430,38.49,78716.12,0.0,0.04734,3e-05,7.7607]
[1777826343963,38.49,78715.79,0.0,0.04733,3e-05,7.75928]
[1777826349485,38.49,78720.47,0.0,0.04749,3e-05,7.77986]
[1777826354522,38.49,78724.73,0.0,0.04763,3e-05,7.79854]
[1777826355484,38.49,78724.73,0.0,0.04763,3e-05,7.79854]
[1777826355600,38.49,78724.73,0.0,0.04763,3e-05,7.79854]
[1777826358150,38.49,78731.68,0.0,0.04785,3e-05,7.82904]
[1777826358197,38.49,78731.68,0.0,0.04785,3e-05,7.82904]
[1777826358618,38.49,78731.68,0.0,0.04785,3e-05,7.82904]
[1777826358649,38.49,78731.68,0.0,0.04785,3e-05,7.82904]
[1777826358850,38.49,78731.68,0.0,0.04785,3e-05,7.82904]
[1777826358892,38.49,78731.68,0.0,0.04785,3e-05,7.82904]
[1777826360265,38.49,78731.32,0.0,0.04784,3e-05,7.82732]
[1777826360298,38.49,78731.32,0.0,0.04784,3e-05,7.82732]
[1777826365599,38.49,78738.79,0.0,0.04808,3e-05,7.85972]
[1777826370633,38.49,78741.52,0.0,0.04817,3e-05,7.87104]
[1777826376676,38.48,78741.27,0.0,0.04813,3e-05,7.86609]
[1777826380702,38.48,78730.47,0.0,0.04777,3e-05,7.81782]
[1777826385739,38.48,78729.71,0.0,0.04775,3e-05,7.81403]
[1777826390774,38.48,78730.1,0.0,0.04776,3e-05,7.81533]
[1777826395808,38.48,78730.44,0.0,0.04776,3e-05,7.8164]
[1777826401851,38.48,78730.43,0.0,0.04776,3e-05,7.81586]
[1777826406892,38.48,78728.98,0.0,0.04771,3e-05,7.80907]
[1777826411923,38.48,78722.67,0.0,0.0475,3e-05,7.781]
[1777826413454,38.48,78722.25,0.0,0.04749,3e-05,7.77913]
[1777826413484,38.48,78722.25,0.0,0.04749,3e-05,7.77913]
[1777826419979,38.48,78720.69,0.0,0.04743,3e-05,7.77223]
[1777826427034,38.48,78719.0,0.0,0.04738,3e-05,7.76494]
[1777826432062,38.48,78719.0,0.0,0.04736,3e-05,7.7622]
[1777826439112,38.48,78719.02,0.0,0.04737,3e-05,7.76249]
[1777826441189,38.48,78719.02,0.0,0.04737,3e-05,7.76249]
[1777826441223,38.48,78719.02,0.0,0.04737,3e-05,7.76249]
[1777826447168,38.48,78718.61,0.0,0.04736,3e-05,7.76094]
[1777826455224,38.48,78718.66,0.0,0.04736,3e-05,7.76143]
[1777826464702,38.48,78718.02,0.0,0.04734,3e-05,7.75901]
[1777826470629,38.48,78719.98,0.0,0.04741,3e-05,7.76776]
[1777826478385,38.48,78719.08,0.0,0.04738,3e-05,7.76398]
[1777826484843,38.48,78718.91,0.0,0.04737,3e-05,7.76341]
[1777826491475,38.48,78719.68,0.0,0.04738,3e-05,7.7641]
[1777826498026,38.48,78719.18,0.0,0.04737,3e-05,7.76201]
[1777826504983,38.48,78719.23,0.0,0.04737,3e-05,7.76249]
[1777826512623,38.48,78718.67,0.0,0.04736,3e-05,7.76028]
[1777826518665,38.48,78718.37,0.0,0.04735,3e-05,7.75917]
[1777826523700,38.48,78720.4,0.0,0.04741,3e-05,7.76822]
[1777826526721,38.48,78732.42,0.0,0.04781,3e-05,7.82101]
[1777826531756,38.48,78731.87,0.0,0.04779,3e-05,7.81827]
[1777826536791,38.48,78732.66,0.0,0.04781,3e-05,7.82146]
[1777826541825,38.48,78732.48,0.0,0.0478,3e-05,7.82039]
[1777826546861,38.48,78728.83,0.0,0.04768,3e-05,7.80407]
[1777826551901,38.48,78726.87,0.0,0.0476,3e-05,7.7925]
[1777826556939,38.48,78726.29,0.0,0.04758,3e-05,7.7899]
[1777826561974,38.48,78726.38,0.0,0.04758,3e-05,7.79027]
[1777826567009,38.48,78726.34,0.0,0.04758,3e-05,7.79008]
[1777826572045,38.48,78726.91,0.0,0.0476,3e-05,7.79257]
[1777826577080,38.48,78721.73,0.0,0.04743,3e-05,7.7699]
[1777826582318,38.48,78722.04,0.0,0.04744,3e-05,7.77139]
[1777826588156,38.48,78721.8,0.0,0.04744,3e-05,7.77073]
[1777826593192,38.48,78729.13,0.0,0.04768,3e-05,7.80315]
[1777826598227,38.48,78729.05,0.0,0.04768,3e-05,7.80283]
[1777826603263,38.48,78730.37,0.0,0.04772,3e-05,7.80865]
[1777826609304,38.48,78725.21,0.0,0.04755,3e-05,7.78609]
[1777826614339,38.48,78725.61,0.0,0.04755,3e-05,7.78516]
[1777826619379,38.48,78725.66,0.0,0.04755,3e-05,7.78562]
[1777826624409,38.48,78725.81,0.0,0.04756,3e-05,7.78648]
[1777826630986,38.49,78727.15,0.0,0.04761,3e-05,7.79252]
[1777826636494,38.49,78719.36,0.0,0.04736,3e-05,7.75881]
[1777826641528,38.49,78721.56,0.0,0.04743,3e-05,7.76879]
[1777826646562,38.49,78721.8,0.0,0.04744,3e-05,7.77012]
[1777826651598,38.49,78722.32,0.0,0.04746,3e-05,7.77264]
[1777826656633,38.49,78720.72,0.0,0.04741,3e-05,7.76586]
[1777826661668,38.49,78720.28,0.0,0.0474,3e-05,7.76416]
[1777826666703,38.49,78722.62,0.0,0.04747,3e-05,7.77465]
[1777826671737,38.49,78723.06,0.0,0.04747,3e-05,7.77387]
[1777826676772,38.49,78723.78,0.0,0.0475,3e-05,7.7772]
[1777826681808,38.49,78724.46,0.0,0.04752,3e-05,7.78035]
[1777826687871,38.49,78727.24,0.0,0.04761,3e-05,7.7927]
[1777826693891,38.49,78727.14,0.0,0.04761,3e-05,7.79241]
[1777826698989,38.49,78726.95,0.0,0.04761,3e-05,7.79166]
[1777826704968,38.49,78726.72,0.0,0.0476,3e-05,7.79084]
[1777826710012,38.49,78726.95,0.0,0.04761,3e-05,7.79199]
[1777826715042,38.49,78724.95,0.0,0.04754,3e-05,7.78341]
[1777826723097,38.49,78725.55,0.0,0.04757,3e-05,7.78637]
[1777826729098,38.49,78724.35,0.0,0.04753,3e-05,7.78125]
[1777826737195,38.49,78724.49,0.0,0.04752,3e-05,7.77928]
[1777826742231,38.49,78722.76,0.0,0.04746,3e-05,7.77183]
[1777826753304,38.49,78722.09,0.0,0.04744,3e-05,7.76928]
[1777826758341,38.49,78718.45,0.0,0.04733,3e-05,7.75351]
[1777826766398,38.49,78718.39,0.0,0.04733,3e-05,7.75366]
[1777826771432,38.49,78718.44,0.0,0.04733,3e-05,7.75413]
[1777826777475,38.5,78718.36,0.0,0.04733,3e-05,7.75406]
[1777826784524,38.5,78720.54,0.0,0.0474,3e-05,7.76389]
[1777826793587,38.5,78720.17,0.0,0.04738,3e-05,7.75971]
[1777826798622,38.5,78719.24,0.0,0.04735,3e-05,7.75581]
[1777826807104,38.5,78719.11,0.0,0.04735,3e-05,7.75555]
[1777826812719,38.5,78718.7,0.0,0.04734,3e-05,7.75398]
[1777826817032,38.5,78718.54,0.0,0.04733,3e-05,7.7534]
[1777826817062,38.5,78718.54,0.0,0.04733,3e-05,7.7534]
[1777826821433,38.5,78718.66,0.0,0.04734,3e-05,7.75404]
[1777826823630,38.5,78718.74,0.0,0.04734,3e-05,7.7545]
[1777826832861,38.5,78716.48,0.0,0.04727,3e-05,7.74513]
[1777826837896,38.5,78716.95,0.0,0.04729,3e-05,7.74743]
[1777826842931,38.5,78717.3,0.0,0.0473,3e-05,7.74919]
[1777826847966,38.5,78717.52,0.0,0.04731,3e-05,7.75036]
[1777826855016,38.5,78717.7,0.0,0.0473,3e-05,7.74858]
[1777826860052,38.5,78717.78,0.0,0.04731,3e-05,7.74914]
[1777826864386,38.5,78717.84,0.0,0.04731,3e-05,7.74953]
[1777826868540,38.5,78730.05,0.0,0.04771,3e-05,7.80305]
[1777826876161,38.5,78729.87,0.0,0.0477,3e-05,7.80185]
[1777826881197,38.5,78728.23,0.0,0.04764,3e-05,7.79441]
[1777826886233,38.5,78728.6,0.0,0.04765,3e-05,7.79585]
[1777826889717,38.5,78728.17,0.0,0.04764,3e-05,7.79382]
[1777826895297,38.5,78722.07,0.0,0.04744,3e-05,7.76673]
[1777826900364,38.5,78722.63,0.0,0.04745,3e-05,7.76916]
[1777826905525,38.5,78710.84,0.0,0.04707,3e-05,7.71775]
[1777826911410,38.5,78715.11,0.0,0.0472,3e-05,7.73409]
[1777826916445,38.5,78714.28,0.0,0.04717,3e-05,7.73082]
[1777826921479,38.5,78715.03,0.0,0.0472,3e-05,7.73446]
[1777826928350,38.5,78717.16,0.0,0.04727,3e-05,7.74398]
[1777826933564,38.5,78718.03,0.0,0.0473,3e-05,7.74834]
[1777826938599,38.5,78718.14,0.0,0.04731,3e-05,7.74907]
[1777826947663,38.5,78719.59,0.0,0.04736,3e-05,7.75579]
[1777826948545,38.5,78719.59,0.0,0.04736,3e-05,7.75579]
[1777826950955,38.5,78720.88,0.0,0.0474,3e-05,7.76154]
[1777826953078,38.5,78720.56,0.0,0.04739,3e-05,7.76021]
[1777826958740,38.5,78721.37,0.0,0.04742,3e-05,7.76399]
[1777826963775,38.5,78722.61,0.0,0.04746,3e-05,7.76966]
[1777826970824,38.51,78722.07,0.0,0.04745,3e-05,7.76753]
[1777826973301,38.51,78722.07,0.0,0.04745,3e-05,7.76753]
[1777826976128,38.51,78722.14,0.0,0.04743,3e-05,7.76503]
[1777826977381,38.51,78722.14,0.0,0.04744,3e-05,7.7651]
[1777826978132,38.51,78722.14,0.0,0.04744,3e-05,7.76513]
[1777826979421,38.51,78722.14,0.0,0.04744,3e-05,7.76516]
[1777826986257,38.51,78722.14,0.0,0.04744,3e-05,7.76523]
[1777826991971,38.51,78717.45,0.0,0.04729,3e-05,7.74528]
[1777826997007,38.51,78720.92,0.0,0.0474,3e-05,7.76078]
[1777826999014,38.51,78722.23,0.0,0.04745,3e-05,7.76656]
[1777827005063,38.51,78718.73,0.0,0.04733,3e-05,7.75132]
[1777827011105,38.51,78716.79,0.0,0.04727,3e-05,7.74287]
[1777827018594,38.51,78713.12,0.0,0.04715,3e-05,7.72682]
[1777827025203,38.51,78710.61,0.0,0.04707,3e-05,7.71583]
[1777827030238,38.51,78706.74,0.0,0.04694,3e-05,7.69891]
[1777827031453,38.51,78706.74,0.0,0.04694,3e-05,7.69891]
[1777827031488,38.51,78706.74,0.0,0.04694,3e-05,7.69891]
[1777827031589,38.51,78723.99,0.0,0.04749,3e-05,7.77146]
[1777827032482,38.51,78723.99,0.0,0.04749,3e-05,7.77146]
[1777827032519,38.51,78723.99,0.0,0.04749,3e-05,7.77146]
[1777827033459,38.51,78724.25,0.0,0.0475,3e-05,7.77249]
[1777827038736,38.51,78726.44,0.0,0.04756,3e-05,7.78151]
[1777827044336,38.51,78722.88,0.0,0.04744,3e-05,7.76539]
[1777827049371,38.51,78721.03,0.0,0.04738,3e-05,7.75709]
[1777827054409,38.5,78721.49,0.0,0.04739,3e-05,7.75896]
[1777827059443,38.5,78721.36,0.0,0.04739,3e-05,7.75827]
[1777827064478,38.5,78718.05,0.0,0.04728,3e-05,7.74374]
[1777827072534,38.5,78717.25,0.0,0.04726,3e-05,7.74036]
[1777827077577,38.51,78717.39,0.0,0.04726,3e-05,7.74109]
[1777827082612,38.51,78719.38,0.0,0.04733,3e-05,7.74994]
[1777827089092,38.51,78719.31,0.0,0.04733,3e-05,7.74975]
[1777827094332,38.51,78719.04,0.0,0.0473,3e-05,7.74577]
[1777827099731,38.51,78724.4,0.0,0.04748,3e-05,7.76923]
[1777827104765,38.51,78718.67,0.0,0.04729,3e-05,7.74415]
[1777827109801,38.51,78718.91,0.0,0.0473,3e-05,7.7453]
[1777827115436,38.51,78717.51,0.0,0.04725,3e-05,7.73927]
[1777827120878,38.51,78708.53,0.0,0.04696,3e-05,7.70051]
[1777827125913,38.51,78712.35,0.0,0.04709,3e-05,7.71756]
[1777827131956,38.51,78711.71,0.0,0.04707,3e-05,7.7152]
[1777827139442,38.51,78714.34,0.0,0.04716,3e-05,7.72709]
[1777827145047,38.51,78713.41,0.0,0.04713,3e-05,7.72337]
[1777827151090,38.51,78714.44,0.0,0.04716,3e-05,7.72538]
[1777827156124,38.51,78707.24,0.0,0.04692,3e-05,7.69435]
[1777827162166,38.51,78707.71,0.0,0.04694,3e-05,7.69704]
[1777827167201,38.51,78706.56,0.0,0.04691,3e-05,7.69252]
[1777827179722,38.51,78706.25,0.0,0.04691,3e-05,7.69231]
[1777827185327,38.52,78706.01,0.0,0.04691,3e-05,7.69179]
[1777827190362,38.52,78711.49,0.0,0.04709,3e-05,7.716]
[1777827195397,38.52,78711.56,0.0,0.04709,3e-05,7.71653]
[1777827205467,38.52,78712.82,0.0,0.04713,3e-05,7.72242]
[1777827210502,38.52,78714.28,0.0,0.04718,3e-05,7.72898]
[1777827215537,38.52,78715.31,0.0,0.0472,3e-05,7.7308]
[1777827220573,38.52,78715.41,0.0,0.04721,3e-05,7.73142]
[1777827225607,38.52,78713.98,0.0,0.04716,3e-05,7.72535]
[1777827230642,38.52,78712.9,0.0,0.04713,3e-05,7.7209]
[1777827238699,38.52,78710.51,0.0,0.04705,3e-05,7.71091]
[1777827245747,38.52,78709.76,0.0,0.04703,3e-05,7.70802]
[1777827252796,38.52,78708.79,0.0,0.047,3e-05,7.70417]
[1777827257147,38.52,78707.99,0.0,0.04698,3e-05,7.7009]
[1777827257830,38.52,78707.96,0.0,0.04698,3e-05,7.70082]
[1777827258790,38.52,78707.96,0.0,0.04698,3e-05,7.70082]
[1777827258839,38.52,78705.7,0.0,0.04691,3e-05,7.69102]
[1777827265887,38.52,78705.28,0.0,0.0469,3e-05,7.6897]
[1777827272937,38.52,78705.74,0.0,0.0469,3e-05,7.68933]
[1777827278978,38.52,78705.56,0.0,0.0469,3e-05,7.68896]
[1777827281319,38.52,78705.86,0.0,0.04691,3e-05,7.6904]
[1777827287035,38.53,78707.33,0.0,0.04696,3e-05,7.6972]
[1777827292070,38.53,78707.31,0.0,0.04696,3e-05,7.69738]
[1777827296379,38.53,78707.02,0.0,0.04695,3e-05,7.69633]
[1777827296411,38.53,78706.92,0.0,0.04695,3e-05,7.69595]
[1777827301943,38.53,78706.96,0.0,0.04695,3e-05,7.69634]
[1777827301970,38.53,78706.96,0.0,0.04695,3e-05,7.69634]
[1777827305749,38.53,78706.96,0.0,0.04695,3e-05,7.69645]
[1777827306062,38.53,78706.96,0.0,0.04695,3e-05,7.69645]
[1777827306093,38.53,78706.96,0.0,0.04695,3e-05,7.6966]
[1777827311290,38.53,78709.03,0.0,0.04702,3e-05,7.70585]
[1777827320716,38.53,78708.9,0.0,0.04702,3e-05,7.70566]
[1777827324598,38.53,78708.9,0.0,0.04702,3e-05,7.70574]
[1777827325589,38.53,78708.35,0.0,0.047,3e-05,7.70342]
[1777827330786,38.53,78706.02,0.0,0.04693,3e-05,7.69356]
[1777827340855,38.53,78706.26,0.0,0.04693,3e-05,7.69231]
[1777827344602,38.53,78706.58,0.0,0.04694,3e-05,7.69387]
[1777827350801,38.53,78706.6,0.0,0.04694,3e-05,7.69427]
[1777827358972,38.53,78706.71,0.0,0.04694,3e-05,7.69481]
[1777827367099,38.53,78703.93,0.0,0.04686,3e-05,7.68334]
[1777827372631,38.53,78704.17,0.0,0.04687,3e-05,7.68507]
[1777827379679,38.53,78704.39,0.0,0.04688,3e-05,7.68651]
[1777827389749,38.53,78704.53,0.0,0.04689,3e-05,7.68778]
[1777827395884,38.54,78704.71,0.0,0.04688,3e-05,7.68584]
[1777827395986,38.54,78704.71,0.0,0.04689,3e-05,7.6861]
[1777827398231,38.54,78704.71,0.0,0.04689,3e-05,7.6861]
[1777827398332,38.54,78704.71,0.0,0.04689,3e-05,7.68631]
[1777827406665,38.54,78704.81,0.0,0.04689,3e-05,7.68694]
[1777827406706,38.54,78704.81,0.0,0.04689,3e-05,7.68727]
[1777827408849,38.54,78704.81,0.0,0.04689,3e-05,7.68727]
[1777827408864,38.54,78704.81,0.0,0.0469,3e-05,7.6874]
[1777827412165,38.54,78704.81,0.0,0.0469,3e-05,7.68747]
[1777827421417,38.54,78706.19,0.0,0.04695,3e-05,7.69414]
[1777827431488,38.54,78708.04,0.0,0.04701,3e-05,7.70264]
[1777827437080,38.54,78707.22,0.0,0.04698,3e-05,7.69926]
[1777827442113,38.54,78707.23,0.0,0.04698,3e-05,7.69935]
[1777827442172,38.54,78704.54,0.0,0.0469,3e-05,7.68779]
[1777827442961,38.54,78704.54,0.0,0.0469,3e-05,7.68779]
[1777827443595,38.54,78704.54,0.0,0.0469,3e-05,7.68784]
[1777827444129,38.54,78704.6,0.0,0.0469,3e-05,7.68816]
[1777827449163,38.54,78704.63,0.0,0.0469,3e-05,7.68859]
[1777827454202,38.54,78703.85,0.0,0.04687,3e-05,7.68267]
[1777827459238,38.54,78704.25,0.0,0.04688,3e-05,7.68477]
[1777827462109,38.54,78704.32,0.0,0.04688,3e-05,7.68514]
[1777827462259,38.54,78704.37,0.0,0.04689,3e-05,7.6855]
[1777827468301,38.54,78704.44,0.0,0.04689,3e-05,7.68628]
[1777827471826,38.54,78704.44,0.0,0.04689,3e-05,7.68628]
[1777827472125,38.54,78704.44,0.0,0.04689,3e-05,7.68628]
[1777827475327,38.54,78704.65,0.0,0.0469,3e-05,7.68761]
[1777827481839,38.54,78704.62,0.0,0.04691,3e-05,7.68796]
[1777827491909,38.55,78704.13,0.0,0.0469,3e-05,7.68652]
[1777827498511,38.55,78704.06,0.0,0.0469,3e-05,7.68671]
[1777827508579,38.55,78704.09,0.0,0.0469,3e-05,7.68754]
[1777827513617,38.55,78704.39,0.0,0.0469,3e-05,7.68633]
[1777827518652,38.55,78704.47,0.0,0.0469,3e-05,7.68703]
[1777827524694,38.55,78706.87,0.0,0.04698,3e-05,7.69787]
[1777827530736,38.55,78704.46,0.0,0.04691,3e-05,7.68774]
[1777827534764,38.55,78691.54,0.0,0.0465,3e-05,7.632]
[1777827540806,38.55,78691.04,0.0,0.04649,3e-05,7.63078]
[1777827545848,38.55,78680.27,0.0,0.04615,3e-05,7.58519]
[1777827550883,38.56,78670.73,0.0,0.04585,3e-05,7.54525]
[1777827554910,38.56,78660.27,0.0,0.04553,3e-05,7.50159]
[1777827555660,38.56,78660.27,0.0,0.04553,3e-05,7.50159]
[1777827555691,38.56,78660.27,0.0,0.04553,3e-05,7.50159]
[1777827555918,38.56,78659.03,0.0,0.04549,3e-05,7.49664]
[1777827560605,38.56,78658.69,0.0,0.04549,3e-05,7.49555]
[1777827560645,38.56,78658.69,0.0,0.04549,3e-05,7.49555]
[1777827560685,38.56,78658.16,0.0,0.04548,3e-05,7.49481]
[1777827565988,38.57,78658.85,0.0,0.04552,3e-05,7.49969]
[1777827571023,38.57,78664.21,0.0,0.04569,3e-05,7.52181]
[1777827578072,38.57,78666.96,0.0,0.04579,3e-05,7.53598]
[1777827586128,38.58,78668.48,0.0,0.04586,3e-05,7.54519]
[1777827592612,38.58,78668.37,0.0,0.04587,3e-05,7.54702]
[1777827598212,38.59,78664.49,0.0,0.04576,3e-05,7.53196]
[1777827603247,38.59,78661.28,0.0,0.04567,3e-05,7.51986]
[1777827605260,38.59,78651.09,0.0,0.04536,3e-05,7.47693]
[1777827610297,38.59,78641.95,0.0,0.04509,3e-05,7.44021]
[1777827615332,38.6,78635.51,0.0,0.0449,3e-05,7.41522]
[1777827620399,38.6,78634.91,0.0,0.0449,3e-05,7.41469]
[1777827620419,38.6,78634.91,0.0,0.0449,3e-05,7.41469]
[1777827620430,38.6,78635.32,0.0,0.04492,3e-05,7.41693]
[1777827621098,38.6,78635.32,0.0,0.04492,3e-05,7.41693]
[1777827621131,38.6,78635.32,0.0,0.04492,3e-05,7.41693]
[1777827621374,38.6,78635.32,0.0,0.04492,3e-05,7.41744]
[1777827623614,38.61,78635.13,0.0,0.04492,3e-05,7.41763]
[1777827623643,38.61,78635.13,0.0,0.04492,3e-05,7.41763]
[1777827624404,38.61,78635.39,0.0,0.04493,3e-05,7.41925]
[1777827624956,38.61,78635.39,0.0,0.04493,3e-05,7.41925]
[1777827630438,38.61,78638.37,0.0,0.04505,3e-05,7.43492]
[1777827633559,38.61,78637.48,0.0,0.04502,3e-05,7.43033]
[1777827634466,38.62,78638.24,0.0,0.04505,3e-05,7.43406]
[1777827640508,38.62,78638.35,0.0,0.04507,3e-05,7.43702]
[1777827645543,38.63,78642.67,0.0,0.04523,3e-05,7.45837]
[1777827653035,38.63,78644.99,0.0,0.04533,3e-05,7.47157]
[1777827658643,38.64,78645.4,0.0,0.04536,3e-05,7.47614]
[1777827661655,38.64,78643.65,0.0,0.04531,3e-05,7.46962]
[1777827661754,38.64,78643.55,0.0,0.04531,3e-05,7.46968]
[1777827667706,38.64,78640.69,0.0,0.04525,3e-05,7.46037]
[1777827669325,38.64,78640.69,0.0,0.04525,3e-05,7.46037]
[1777827674756,38.65,78637.84,0.0,0.04518,3e-05,7.45184]
[1777827679790,38.65,78635.76,0.0,0.04514,3e-05,7.44566]
[1777827685859,38.66,78634.44,0.0,0.04512,3e-05,7.44336]
[1777827690867,38.67,78628.73,0.0,0.04496,3e-05,7.42197]
[1777827695902,38.67,78626.43,0.0,0.0449,3e-05,7.41238]
[1777827700936,38.68,78624.34,0.0,0.04486,3e-05,7.40648]
[1777827704481,38.68,78620.57,0.0,0.04475,3e-05,7.39169]
[1777827710000,38.69,78617.67,0.0,0.04469,3e-05,7.38372]
[1777827715034,38.69,78618.68,0.0,0.04474,3e-05,7.39101]
[1777827721077,38.7,78615.08,0.0,0.04466,3e-05,7.37932]
[1777827726315,38.7,78615.64,0.0,0.04469,3e-05,7.38288]
[1777827726364,38.7,78596.29,0.0,0.0441,3e-05,7.30306]
[1777827732158,38.71,78596.03,0.0,0.04411,3e-05,7.30461]
[1777827737190,38.71,78603.27,0.0,0.04436,3e-05,7.33794]
[1777827742225,38.72,78603.76,0.0,0.0444,3e-05,7.34325]
[1777827747261,38.72,78601.89,0.0,0.04436,3e-05,7.33853]
[1777827752296,38.73,78599.19,0.0,0.04429,3e-05,7.32748]
[1777827758338,38.74,78598.17,0.0,0.04428,3e-05,7.32689]
[1777827761857,38.74,78597.16,0.0,0.04426,3e-05,7.32447]
[1777827761859,38.74,78597.29,0.0,0.04427,3e-05,7.32563]
[1777827767403,38.75,78595.86,0.0,0.04425,3e-05,7.32266]
[1777827768239,38.75,78595.86,0.0,0.04425,3e-05,7.32266]
[1777827772029,38.75,78595.43,0.0,0.04426,3e-05,7.3233]
[1777827772233,38.75,78595.43,0.0,0.04426,3e-05,7.3233]
[1777827772636,38.75,78595.79,0.0,0.04427,3e-05,7.32542]
[1777827773443,38.75,78590.21,0.0,0.04411,3e-05,7.30259]
[1777827774425,38.75,78590.21,0.0,0.04411,3e-05,7.30259]
[1777827774487,38.75,78591.76,0.0,0.04416,3e-05,7.30974]
[1777827776108,38.76,78591.76,0.0,0.04416,3e-05,7.31039]
[1777827776464,38.76,78592.04,0.0,0.04418,3e-05,7.3122]
[1777827777567,38.76,78592.04,0.0,0.04418,3e-05,7.3122]
[1777827777575,38.76,78590.7,0.0,0.04414,3e-05,7.3072]
[1777827783516,38.76,78592.5,0.0,0.04422,3e-05,7.31849]
[1777827789558,38.77,78594.51,0.0,0.04431,3e-05,7.33047]
[1777827794593,38.78,78596.97,0.0,0.04441,3e-05,7.34369]
[1777827799629,38.78,78587.2,0.0,0.04413,3e-05,7.30615]
[1777827804663,38.79,78587.11,0.0,0.04415,3e-05,7.30881]
[1777827809699,38.79,78584.94,0.0,0.04411,3e-05,7.30274]
[1777827814732,38.82,78582.35,0.0,0.04412,3e-05,7.30316]
[1777827820597,38.82,78581.12,0.0,0.0441,3e-05,7.3004]
[1777827825812,38.83,78576.78,0.0,0.044,3e-05,7.28638]
[1777827830845,38.84,78574.38,0.0,0.04399,3e-05,7.28465]
[1777827835880,38.85,78573.65,0.0,0.04399,3e-05,7.2845]
[1777827840915,38.85,78572.66,0.0,0.04398,3e-05,7.28324]
[1777827846957,38.86,78572.25,0.0,0.04399,3e-05,7.28492]
[1777827851991,38.87,78571.94,0.0,0.044,3e-05,7.28641]
[1777827860057,38.87,78571.49,0.0,0.04402,3e-05,7.28893]
[1777827865091,38.88,78571.1,0.0,0.04403,3e-05,7.29002]
[1777827870125,38.88,78574.65,0.0,0.04416,3e-05,7.30754]
[1777827877175,38.89,78576.6,0.0,0.04423,3e-05,7.3164]
[1777827882210,38.89,78577.76,0.0,0.04428,3e-05,7.3237]
[1777827887245,38.9,78578.1,0.0,0.04431,3e-05,7.32745]
[1777827892280,38.9,78578.79,0.0,0.04435,3e-05,7.33265]
[1777827897316,38.91,78579.22,0.0,0.04438,3e-05,7.33674]
[1777827902350,38.91,78579.88,0.0,0.04442,3e-05,7.34179]
[1777827907386,38.91,78575.8,0.0,0.04431,3e-05,7.32703]
[1777827913428,38.92,78581.52,0.0,0.04451,3e-05,7.35389]
[1777827918463,38.92,78579.37,0.0,0.04446,3e-05,7.34724]
[1777827923498,38.93,78581.27,0.0,0.04454,3e-05,7.35766]
[1777827928776,38.93,78582.81,0.0,0.0446,3e-05,7.36607]
[1777827928912,38.93,78583.21,0.0,0.04461,3e-05,7.36823]
[1777827929541,38.93,78596.61,0.0,0.04503,3e-05,7.42516]
[1777827932010,38.93,78600.63,0.0,0.04515,3e-05,7.44009]
[1777827938605,38.94,78603.24,0.0,0.04525,3e-05,7.45364]
[1777827939245,38.94,78603.24,0.0,0.04525,3e-05,7.45364]
[1777827941627,38.94,78614.92,0.0,0.04562,3e-05,7.50419]
[1777827946661,38.94,78621.13,0.0,0.04583,3e-05,7.53197]
[1777827951696,38.95,78622.58,0.0,0.04588,3e-05,7.5393]
[1777827955724,38.95,78635.62,0.0,0.0463,3e-05,7.59584]
[1777827960760,38.95,78628.93,0.0,0.04609,3e-05,7.56782]
[1777827965799,38.95,78628.66,0.0,0.04609,3e-05,7.56771]
[1777827968412,38.95,78628.85,0.0,0.0461,3e-05,7.56887]
[1777827968442,38.95,78628.85,0.0,0.0461,3e-05,7.56887]
[1777827974342,38.95,78639.35,0.0,0.04644,3e-05,7.61442]
[1777827974813,38.95,78639.35,0.0,0.04644,3e-05,7.61442]
[1777827977411,38.95,78636.23,0.0,0.04634,3e-05,7.60139]
[1777827980392,38.95,78639.46,0.0,0.04645,3e-05,7.61557]
[1777827985935,38.95,78643.55,0.0,0.04658,3e-05,7.63391]
[1777827991439,38.95,78645.46,0.0,0.04665,3e-05,7.64245]
[1777827997012,38.96,78648.49,0.0,0.04674,3e-05,7.65355]
[1777828005495,38.96,78649.66,0.0,0.04678,3e-05,7.65953]
[1777828011109,38.96,78648.85,0.0,0.04676,3e-05,7.65678]
[1777828016172,38.96,78644.54,0.0,0.04663,3e-05,7.6389]
[1777828021208,38.96,78641.72,0.0,0.04654,3e-05,7.62743]
[1777828026243,38.96,78641.95,0.0,0.04655,3e-05,7.62906]
[1777828031277,38.96,78646.54,0.0,0.04671,3e-05,7.64935]
[1777828039014,38.96,78647.62,0.0,0.04674,3e-05,7.65443]
[1777828044369,38.97,78649.92,0.0,0.04682,3e-05,7.66529]
[1777828048398,38.97,78660.5,0.0,0.04717,3e-05,7.71131]
[1777828055845,38.97,78658.21,0.0,0.04708,3e-05,7.69874]
[1777828064510,38.97,78655.86,0.0,0.047,3e-05,7.68879]
[1777828070552,38.97,78654.35,0.0,0.04696,3e-05,7.68248]
[1777828076594,38.97,78658.66,0.0,0.0471,3e-05,7.70121]
[1777828081629,38.97,78658.73,0.0,0.0471,3e-05,7.70157]
[1777828087902,38.97,78657.28,0.0,0.04705,3e-05,7.69543]
[1777828096125,38.97,78657.08,0.0,0.04705,3e-05,7.69485]
[1777828103783,38.97,78656.82,0.0,0.04704,3e-05,7.69394]
[1777828113853,38.97,78657.14,0.0,0.04704,3e-05,7.69276]
[1777828120903,38.97,78657.5,0.0,0.04705,3e-05,7.69452]
[1777828126335,38.97,78658.1,0.0,0.04707,3e-05,7.69727]
[1777828131980,38.97,78661.4,0.0,0.04718,3e-05,7.71162]
[1777828139030,38.97,78661.23,0.0,0.04717,3e-05,7.71088]
[1777828144065,38.97,78662.44,0.0,0.04721,3e-05,7.71605]
[1777828151114,38.97,78662.07,0.0,0.0472,3e-05,7.71435]
[1777828156548,38.97,78661.69,0.0,0.04719,3e-05,7.71264]
[1777828162191,38.97,78661.3,0.0,0.04717,3e-05,7.71087]
[1777828167912,38.97,78661.0,0.0,0.04716,3e-05,7.70953]
[1777828174266,38.97,78661.0,0.0,0.04716,3e-05,7.7095]
[1777828174679,38.97,78661.0,0.0,0.04716,3e-05,7.7095]
[1777828180317,38.97,78654.7,0.0,0.04695,3e-05,7.67943]
[1777828185352,38.97,78654.07,0.0,0.04693,3e-05,7.67685]
[1777828191394,38.97,78653.66,0.0,0.04691,3e-05,7.67524]
[1777828196829,38.97,78652.43,0.0,0.04688,3e-05,7.67006]
[1777828202553,38.97,78651.88,0.0,0.04686,3e-05,7.66784]
[1777828207885,38.97,78651.21,0.0,0.04684,3e-05,7.66503]
[1777828213818,38.97,78650.98,0.0,0.04683,3e-05,7.66418]
[1777828219110,38.97,78653.02,0.0,0.0469,3e-05,7.6731]
[1777828225094,38.97,78660.71,0.0,0.04715,3e-05,7.7063]
[1777828231352,38.97,78660.49,0.0,0.04714,3e-05,7.70492]
[1777828236300,38.97,78669.77,0.0,0.04742,3e-05,7.74178]
[1777828241829,38.97,78674.85,0.0,0.04757,3e-05,7.76305]
[1777828246863,38.97,78674.91,0.0,0.04757,3e-05,7.76256]
[1777828251899,38.97,78673.12,0.0,0.04751,3e-05,7.75404]
[1777828256933,38.96,78672.34,0.0,0.04748,3e-05,7.74993]
[1777828261969,38.96,78672.38,0.0,0.04747,3e-05,7.74937]
[1777828267003,38.96,78673.7,0.0,0.04751,3e-05,7.75435]
[1777828272042,38.96,78671.11,0.0,0.04742,3e-05,7.74237]
[1777828277078,38.96,78684.54,0.0,0.04785,3e-05,7.79998]
[1777828283120,38.96,78685.99,0.0,0.04788,3e-05,7.80446]
[1777828288155,38.95,78685.76,0.0,0.04787,3e-05,7.80212]
[1777828289415,38.95,78685.3,0.0,0.04785,3e-05,7.80012]
[1777828291177,38.95,78712.18,0.0,0.04871,3e-05,7.91389]
[1777828296212,38.95,78719.46,0.0,0.04893,3e-05,7.9436]
[1777828301247,38.94,78723.3,0.0,0.04904,3e-05,7.95818]
[1777828304046,38.94,78723.07,0.0,0.04903,3e-05,7.95669]
[1777828306579,38.94,78725.23,0.0,0.04909,3e-05,7.96483]
[1777828307198,38.94,78725.42,0.0,0.04909,3e-05,7.9652]
[1777828313334,38.93,78727.89,0.0,0.04915,3e-05,7.97293]
[1777828315836,38.93,78728.22,0.0,0.04916,3e-05,7.97394]
[1777828316263,38.93,78734.11,0.0,0.04935,3e-05,7.99954]
[1777828316782,38.93,78734.11,0.0,0.04935,3e-05,7.99954]
[1777828319445,38.93,78734.41,0.0,0.04935,3e-05,7.99942]
[1777828325415,38.92,78732.79,0.0,0.04927,3e-05,7.98897]
[1777828330450,38.92,78729.81,0.0,0.04916,3e-05,7.97358]
[1777828336891,38.92,78725.84,0.0,0.04901,3e-05,7.95435]
[1777828340520,38.91,78707.01,0.0,0.04837,3e-05,7.86925]
[1777828345555,38.91,78701.88,0.0,0.04819,3e-05,7.84544]
[1777828350590,38.91,78698.91,0.0,0.04808,3e-05,7.83113]
[1777828356633,38.91,78697.33,0.0,0.048,3e-05,7.81988]
[1777828362674,38.9,78693.84,0.0,0.04788,3e-05,7.80328]
[1777828368041,38.9,78691.94,0.0,0.04781,3e-05,7.79391]
[1777828378111,38.9,78693.45,0.0,0.04784,3e-05,7.7985]
[1777828385839,38.9,78692.87,0.0,0.04781,3e-05,7.79434]
[1777828392888,38.89,78690.1,0.0,0.04771,3e-05,7.78094]
[1777828398253,38.89,78689.92,0.0,0.0477,3e-05,7.77906]
[1777828405979,38.89,78689.79,0.0,0.04768,3e-05,7.77722]
[1777828413029,38.89,78689.72,0.0,0.04765,3e-05,7.77279]
[1777828418064,38.89,78689.87,0.0,0.04765,3e-05,7.77256]
[1777828423048,38.88,78689.67,0.0,0.04764,3e-05,7.77134]
[1777828428463,38.88,78690.11,0.0,0.04765,3e-05,7.7717]
[1777828434176,38.88,78690.2,0.0,0.04764,3e-05,7.77125]
[1777828441225,38.88,78690.24,0.0,0.04763,3e-05,7.77025]
[1777828448603,38.88,78692.36,0.0,0.04769,3e-05,7.77806]
[1777828454318,38.87,78692.09,0.0,0.04768,3e-05,7.77583]
[1777828458395,38.87,78689.87,0.0,0.0476,3e-05,7.76584]
[1777828467407,38.87,78690.74,0.0,0.04762,3e-05,7.76787]
[1777828472442,38.87,78690.15,0.0,0.04757,3e-05,7.76164]
[1777828479354,38.87,78690.26,0.0,0.04758,3e-05,7.76181]
[1777828484526,38.87,78689.32,0.0,0.04753,3e-05,7.75622]
[1777828489561,38.86,78687.62,0.0,0.04747,3e-05,7.74812]
[1777828494602,38.86,78685.02,0.0,0.04739,3e-05,7.73636]
[1777828501644,38.86,78685.32,0.0,0.04739,3e-05,7.73682]
[1777828506680,38.86,78689.31,0.0,0.04751,3e-05,7.75362]
[1777828509025,38.86,78700.94,0.0,0.04789,3e-05,7.80401]
[1777828510472,38.86,78700.94,0.0,0.04789,3e-05,7.8038]
[1777828510708,38.86,78702.27,0.0,0.04793,3e-05,7.8094]
[1777828512287,38.86,78702.27,0.0,0.04793,3e-05,7.8094]
[1777828512363,38.86,78702.02,0.0,0.04792,3e-05,7.80788]
[1777828513741,38.86,78702.02,0.0,0.04792,3e-05,7.80788]
[1777828513798,38.86,78702.47,0.0,0.04793,3e-05,7.80964]
[1777828514490,38.86,78702.47,0.0,0.04793,3e-05,7.80964]
[1777828514513,38.86,78702.47,0.0,0.04793,3e-05,7.80943]
[1777828519771,38.86,78697.54,0.0,0.04776,3e-05,7.78688]
[1777828524806,38.86,78698.0,0.0,0.04777,3e-05,7.78802]
[1777828530849,38.85,78699.28,0.0,0.0478,3e-05,7.79257]
[1777828539236,38.85,78699.92,0.0,0.0478,3e-05,7.79114]
[1777828544947,38.85,78699.92,0.0,0.04779,3e-05,7.79014]
[1777828549984,38.85,78701.12,0.0,0.04782,3e-05,7.79456]
[1777828555019,38.85,78702.81,0.0,0.04787,3e-05,7.80109]
[1777828564083,38.84,78704.24,0.0,0.04791,3e-05,7.80572]
[1777828569451,38.84,78704.53,0.0,0.04791,3e-05,7.80592]
[1777828575161,38.84,78704.45,0.0,0.0479,3e-05,7.80467]
[1777828580197,38.84,78704.3,0.0,0.04789,3e-05,7.80314]
[1777828587246,38.84,78703.96,0.0,0.04787,3e-05,7.80046]
[1777828592281,38.84,78703.67,0.0,0.04784,3e-05,7.79548]
[1777828597315,38.83,78703.36,0.0,0.04782,3e-05,7.79332]
[1777828602350,38.83,78702.51,0.0,0.04779,3e-05,7.78885]
[1777828608394,38.83,78702.44,0.0,0.04778,3e-05,7.78766]
[1777828614435,38.83,78702.41,0.0,0.04777,3e-05,7.78668]
[1777828620477,38.83,78702.89,0.0,0.04778,3e-05,7.78792]
[1777828625513,38.83,78702.75,0.0,0.04777,3e-05,7.78648]
[1777828629120,38.83,78702.83,0.0,0.04777,3e-05,7.78642]
[1777828635582,38.82,78702.94,0.0,0.04776,3e-05,7.78596]
[1777828641312,38.82,78702.46,0.0,0.04774,3e-05,7.78335]
[1777828646460,38.82,78702.63,0.0,0.04774,3e-05,7.78357]
[1777828651694,38.82,78702.6,0.0,0.04772,3e-05,7.77954]
[1777828657736,38.82,78702.79,0.0,0.04772,3e-05,7.77962]
[1777828662771,38.82,78704.73,0.0,0.04778,3e-05,7.78743]
[1777828668813,38.82,78704.16,0.0,0.04775,3e-05,7.78413]
[1777828673848,38.82,78703.26,0.0,0.04772,3e-05,7.77955]
[1777828680251,38.81,78706.19,0.0,0.04781,3e-05,7.79149]
[1777828685932,38.81,78705.33,0.0,0.04777,3e-05,7.78688]
[1777828692980,38.81,78705.07,0.0,0.04776,3e-05,7.78479]
[1777828696369,38.81,78702.33,0.0,0.04767,3e-05,7.77255]
[1777828697937,38.81,78702.12,0.0,0.04766,3e-05,7.7714]
[1777828698137,38.81,78702.12,0.0,0.04766,3e-05,7.7714]
[1777828698147,38.81,78714.17,0.0,0.04805,3e-05,7.82399]
[1777828704059,38.81,78712.89,0.0,0.048,3e-05,7.81724]
[1777828706073,38.81,78700.79,0.0,0.0476,3e-05,7.76401]
[1777828710466,38.81,78711.19,0.0,0.04794,3e-05,7.80899]
[1777828716143,38.8,78712.13,0.0,0.04795,3e-05,7.80917]
[1777828721178,38.8,78711.31,0.0,0.04791,3e-05,7.80471]
[1777828730606,38.8,78711.3,0.0,0.0479,3e-05,7.80296]
[1777828736283,38.8,78710.7,0.0,0.04787,3e-05,7.79952]
[1777828741318,38.8,78710.36,0.0,0.04785,3e-05,7.79723]
[1777828750746,38.79,78710.0,0.0,0.04783,3e-05,7.79412]
[1777828760816,38.79,78709.6,0.0,0.04781,3e-05,7.79089]
[1777828770524,38.79,78709.28,0.0,0.04779,3e-05,7.7882]
[1777828776565,38.79,78709.22,0.0,0.04776,3e-05,7.78421]
[1777828779402,38.79,78710.66,0.0,0.04781,3e-05,7.79023]
[1777828781210,38.79,78715.87,0.0,0.04798,3e-05,7.81273]
[1777828781601,38.79,78719.55,0.0,0.04809,3e-05,7.82868]
[1777828786639,38.78,78720.45,0.0,0.04812,3e-05,7.83153]
[1777828791675,38.78,78720.08,0.0,0.04809,3e-05,7.82852]
[1777828800734,38.78,78722.31,0.0,0.04815,3e-05,7.83608]
[1777828802300,38.78,78718.98,0.0,0.04804,3e-05,7.82123]
[1777828802401,38.78,78719.02,0.0,0.04804,3e-05,7.8214]
[1777828808512,38.78,78722.83,0.0,0.04816,3e-05,7.83689]
[1777828808593,38.78,78722.85,0.0,0.04815,3e-05,7.83672]
[1777828812527,38.77,78724.89,0.0,0.04822,3e-05,7.84489]
[1777828812593,38.77,78725.15,0.0,0.04822,3e-05,7.84576]
[1777828817855,38.77,78726.43,0.0,0.04825,3e-05,7.84979]
[1777828822887,38.77,78724.49,0.0,0.04818,3e-05,7.84003]
[1777828827923,38.77,78724.5,0.0,0.04817,3e-05,7.83888]
[1777828831927,38.77,78725.4,0.0,0.04818,3e-05,7.83923]
[1777828832519,38.77,78725.4,0.0,0.04818,3e-05,7.83923]
[1777828838997,38.76,78725.4,0.0,0.04816,3e-05,7.83732]
[1777828840146,38.76,78725.4,0.0,0.04816,3e-05,7.83732]
[1777828840577,38.76,78725.4,0.0,0.04816,3e-05,7.83732]
[1777828842059,38.76,78718.24,0.0,0.04792,3e-05,7.80542]
[1777828842088,38.76,78718.24,0.0,0.04792,3e-05,7.80542]
[1777828842184,38.76,78713.55,0.0,0.04777,3e-05,7.78471]
[1777828848066,38.76,78716.49,0.0,0.04786,3e-05,7.79673]
[1777828853100,38.76,78726.0,0.0,0.04816,3e-05,7.83758]
[1777828858136,38.76,78728.04,0.0,0.04822,3e-05,7.84551]
[1777828863171,38.75,78729.33,0.0,0.04826,3e-05,7.85011]
[1777828868292,38.75,78729.09,0.0,0.04824,3e-05,7.84822]
[1777828869014,38.75,78729.75,0.0,0.04826,3e-05,7.85092]
[1777828869857,38.75,78729.75,0.0,0.04826,3e-05,7.85072]
[1777828875255,38.75,78732.68,0.0,0.04835,3e-05,7.86229]
[1777828881660,38.75,78731.15,0.0,0.04829,3e-05,7.85423]
[1777828881954,38.75,78731.15,0.0,0.04829,3e-05,7.85423]
[1777828885118,38.75,78732.02,0.0,0.04831,3e-05,7.85742]
[1777828891730,38.74,78732.07,0.0,0.04829,3e-05,7.85324]
[1777828897555,38.74,78731.38,0.0,0.04825,3e-05,7.84914]
[1777828897612,38.74,78721.57,0.0,0.04793,3e-05,7.80584]
[1777828903455,38.74,78716.99,0.0,0.04777,3e-05,7.78511]
[1777828908489,38.74,78718.91,0.0,0.04783,3e-05,7.79305]
[1777828916544,38.74,78720.35,0.0,0.04788,3e-05,7.79861]
[1777828921580,38.74,78721.51,0.0,0.04791,3e-05,7.80323]
[1777828927622,38.74,78722.2,0.0,0.04793,3e-05,7.80567]
[1777828933664,38.73,78726.24,0.0,0.04806,3e-05,7.82279]
[1777828938750,38.73,78726.47,0.0,0.04806,3e-05,7.82368]
[1777828940521,38.73,78725.39,0.0,0.04802,3e-05,7.81841]
[1777828941361,38.73,78732.57,0.0,0.04826,3e-05,7.84987]
[1777828946756,38.73,78735.59,0.0,0.04835,3e-05,7.86206]
[1777828948497,38.73,78734.95,0.0,0.04833,3e-05,7.85906]
[1777828951229,38.73,78736.51,0.0,0.04838,3e-05,7.86535]
[1777828956826,38.73,78736.59,0.0,0.04835,3e-05,7.86158]
[1777828962868,38.73,78740.63,0.0,0.04847,3e-05,7.87774]
[1777828967755,38.72,78738.72,0.0,0.04841,3e-05,7.86883]
[1777828969192,38.72,78740.46,0.0,0.04846,3e-05,7.87554]
[1777828969511,38.72,78740.46,0.0,0.04846,3e-05,7.87554]
[1777828970029,38.72,78746.47,0.0,0.04865,3e-05,7.90179]
[1777828973831,38.72,78750.18,0.0,0.04877,3e-05,7.91729]
[1777828976444,38.72,78752.96,0.0,0.04886,3e-05,7.92896]
[1777828982361,38.72,78749.07,0.0,0.04871,3e-05,7.90972]
[1777828988044,38.71,78751.61,0.0,0.04879,3e-05,7.91933]
[1777828993081,38.71,78751.79,0.0,0.04878,3e-05,7.91878]
[1777828998114,38.71,78753.47,0.0,0.04883,3e-05,7.92488]
[1777829003150,38.71,78758.49,0.0,0.04898,3e-05,7.9457]
[1777829005899,38.71,78760.34,0.0,0.04904,3e-05,7.9536]
[1777829015234,38.7,78770.25,0.0,0.04933,3e-05,7.99093]
[1777829020269,38.7,78768.89,0.0,0.04927,3e-05,7.98308]
[1777829025303,38.69,78770.04,0.0,0.04929,3e-05,7.98631]
[1777829028324,38.69,78779.77,0.0,0.04961,3e-05,8.02844]
[1777829033360,38.69,78782.08,0.0,0.04967,3e-05,8.03656]
[1777829036382,38.68,78768.61,0.0,0.04921,3e-05,7.97518]
[1777829041417,38.68,78766.85,0.0,0.04914,3e-05,7.96563]
[1777829046458,38.68,78773.68,0.0,0.04935,3e-05,7.99428]
[1777829051487,38.67,78773.02,0.0,0.04931,3e-05,7.98936]
[1777829056523,38.67,78774.75,0.0,0.04936,3e-05,7.99518]
[1777829061558,38.67,78775.78,0.0,0.04938,3e-05,7.99789]
[1777829066593,38.66,78782.9,0.0,0.0496,3e-05,8.0276]
[1777829071629,38.66,78784.1,0.0,0.04961,3e-05,8.02786]
[1777829078677,38.66,78784.65,0.0,0.04961,3e-05,8.02728]
[1777829083713,38.65,78786.38,0.0,0.04965,3e-05,8.03285]
[1777829088748,38.65,78784.97,0.0,0.04958,3e-05,8.02438]
[1777829094790,38.64,78783.34,0.0,0.04951,3e-05,8.01466]
[1777829099825,38.64,78782.51,0.0,0.04947,3e-05,8.009]
[1777829104861,38.64,78783.62,0.0,0.04949,3e-05,8.01209]
[1777829109897,38.63,78785.2,0.0,0.04953,3e-05,8.01721]
[1777829114933,38.63,78785.7,0.0,0.04953,3e-05,8.0175]
[1777829121981,38.63,78785.86,0.0,0.04951,3e-05,8.01513]
[1777829127017,38.62,78785.22,0.0,0.04947,3e-05,8.01038]
[1777829133061,38.62,78790.47,0.0,0.04962,3e-05,8.029]
[1777829138094,38.61,78790.01,0.0,0.04959,3e-05,8.02455]
[1777829143128,38.61,78790.94,0.0,0.0496,3e-05,8.02672]
[1777829148164,38.61,78790.42,0.0,0.04957,3e-05,8.02244]
[1777829153629,38.6,78798.57,0.0,0.04983,3e-05,8.05697]
[1777829156006,38.6,78798.57,0.0,0.04983,3e-05,8.05653]
[1777829156080,38.6,78798.57,0.0,0.04983,3e-05,8.05653]
[1777829156108,38.6,78798.57,0.0,0.04983,3e-05,8.05653]
[1777829156135,38.6,78798.57,0.0,0.04983,3e-05,8.05653]
[1777829161172,38.6,78798.89,0.0,0.04982,3e-05,8.05514]
[1777829168306,38.59,78788.91,0.0,0.04945,3e-05,8.00726]
[1777829173769,38.59,78781.87,0.0,0.0492,3e-05,7.97414]
[1777829181397,38.59,78782.11,0.0,0.04919,3e-05,7.97269]
[1777829186433,38.58,78782.58,0.0,0.04919,3e-05,7.97322]
[1777829193910,38.58,78787.3,0.0,0.04932,3e-05,7.98903]
[1777829199523,38.58,78789.27,0.0,0.04937,3e-05,7.99582]
[1777829204558,38.57,78787.6,0.0,0.0493,3e-05,7.98663]
[1777829209593,38.57,78784.62,0.0,0.04919,3e-05,7.97162]
[1777829214631,38.57,78781.2,0.0,0.04906,3e-05,7.95469]
[1777829219666,38.56,78779.42,0.0,0.04899,3e-05,7.94512]
[1777829222687,38.56,78763.05,0.0,0.04843,3e-05,7.87152]
[1777829228729,38.56,78765.12,0.0,0.04849,3e-05,7.8795]
[1777829230517,38.56,78765.12,0.0,0.04849,3e-05,7.8795]
[1777829230793,38.56,78765.12,0.0,0.04849,3e-05,7.8795]
[1777829230995,38.56,78765.12,0.0,0.04849,3e-05,7.8795]
[1777829232970,38.56,78756.86,0.0,0.04821,3e-05,7.84237]
[1777829238739,38.56,78751.89,0.0,0.04804,3e-05,7.81988]
[1777829243837,38.56,78750.93,0.0,0.04801,3e-05,7.81493]
[1777829248874,38.56,78754.7,0.0,0.04813,3e-05,7.83088]
[1777829253907,38.55,78758.61,0.0,0.04823,3e-05,7.8443]
[1777829258942,38.55,78757.13,0.0,0.04817,3e-05,7.83677]
[1777829264984,38.55,78756.04,0.0,0.04813,3e-05,7.83078]
[1777829271026,38.55,78754.24,0.0,0.04806,3e-05,7.82169]
[1777829273180,38.55,78753.67,0.0,0.04804,3e-05,7.81899]
[1777829273218,38.55,78753.67,0.0,0.04804,3e-05,7.81899]
[1777829283116,38.54,78751.41,0.0,0.04795,3e-05,7.80704]
[1777829288157,38.54,78749.47,0.0,0.04788,3e-05,7.79762]
[1777829293191,38.54,78748.53,0.0,0.04784,3e-05,7.79249]
[1777829297346,38.54,78743.82,0.0,0.04768,3e-05,7.77131]
[1777829297390,38.54,78743.82,0.0,0.04768,3e-05,7.77131]
[1777829303259,38.54,78740.82,0.0,0.04758,3e-05,7.75752]
[1777829308294,38.54,78742.28,0.0,0.04762,3e-05,7.76352]
[1777829314754,38.54,78743.32,0.0,0.04764,3e-05,7.76496]
[1777829320380,38.54,78745.64,0.0,0.04772,3e-05,7.77504]
[1777829325413,38.54,78748.24,0.0,0.0478,3e-05,7.78642]
[1777829330449,38.54,78750.56,0.0,0.04788,3e-05,7.79661]
[1777829333601,38.54,78750.56,0.0,0.04788,3e-05,7.79661]
[1777829333686,38.54,78751.49,0.0,0.04791,3e-05,7.8007]
[1777829339512,38.54,78754.14,0.0,0.048,3e-05,7.81239]
[1777829344967,38.54,78755.03,0.0,0.04803,3e-05,7.81636]
[1777829352603,38.54,78755.83,0.0,0.04805,3e-05,7.82004]
[1777829359652,38.54,78755.14,0.0,0.04803,3e-05,7.81723]
[1777829365107,38.54,78756.98,0.0,0.04809,3e-05,7.82552]
[1777829371737,38.54,78758.39,0.0,0.04813,3e-05,7.82907]
[1777829378788,38.54,78758.81,0.0,0.04814,3e-05,7.83118]
[1777829383824,38.54,78759.56,0.0,0.04817,3e-05,7.83468]
[1777829390874,38.54,78759.43,0.0,0.04817,3e-05,7.83442]
[1777829399938,38.54,78755.76,0.0,0.04805,3e-05,7.81866]
[1777829405388,38.54,78751.09,0.0,0.0479,3e-05,7.79836]
[1777829411018,38.54,78749.67,0.0,0.04785,3e-05,7.79232]
[1777829417062,38.54,78747.35,0.0,0.04778,3e-05,7.78236]
[1777829423107,38.54,78745.7,0.0,0.04772,3e-05,7.77535]
[1777829428141,38.54,78742.49,0.0,0.04762,3e-05,7.76148]
[1777829436197,38.54,78741.39,0.0,0.04757,3e-05,7.75421]
[1777829440461,38.54,78739.07,0.0,0.0475,3e-05,7.74431]
[1777829441232,38.54,78738.96,0.0,0.04749,3e-05,7.74389]
[1777829446269,38.55,78742.05,0.0,0.0476,3e-05,7.75773]
[1777829451428,38.55,78750.68,0.0,0.04788,3e-05,7.79583]
[1777829462378,38.54,78754.24,0.0,0.048,3e-05,7.81114]
[1777829468421,38.54,78756.38,0.0,0.04807,3e-05,7.8205]
[1777829475879,38.54,78757.44,0.0,0.0481,3e-05,7.8251]
[1777829485951,38.54,78759.34,0.0,0.04816,3e-05,7.8334]
[1777829496087,38.54,78760.66,0.0,0.04821,3e-05,7.83919]
[1777829496188,38.54,78760.9,0.0,0.0482,3e-05,7.83733]
[1777829501654,38.54,78761.74,0.0,0.04823,3e-05,7.841]
[1777829505995,38.54,78762.06,0.0,0.04824,3e-05,7.8424]
[1777829516161,38.54,78759.63,0.0,0.04816,3e-05,7.83182]
[1777829521793,38.54,78760.74,0.0,0.0482,3e-05,7.83686]
[1777829526828,38.55,78761.28,0.0,0.04821,3e-05,7.83935]
[1777829531863,38.55,78763.86,0.0,0.0483,3e-05,7.85079]
[1777829537905,38.54,78764.31,0.0,0.04832,3e-05,7.85274]
[1777829543946,38.54,78764.29,0.0,0.04831,3e-05,7.85259]
[1777829548982,38.54,78763.96,0.0,0.0483,3e-05,7.85107]
[1777829555025,38.54,78763.72,0.0,0.04828,3e-05,7.84705]
[1777829560059,38.54,78763.73,0.0,0.04828,3e-05,7.84706]
[1777829563371,38.54,78763.73,0.0,0.04828,3e-05,7.84706]
[1777829563389,38.54,78763.73,0.0,0.04828,3e-05,7.84706]
[1777829564204,38.54,78763.9,0.0,0.04828,3e-05,7.8478]
[1777829564221,38.54,78763.9,0.0,0.04828,3e-05,7.8478]
[1777829565591,38.54,78764.0,0.0,0.04829,3e-05,7.84822]
[1777829566513,38.54,78766.78,0.0,0.04838,3e-05,7.86049]
[1777829574158,38.54,78766.88,0.0,0.04838,3e-05,7.86071]
[1777829579195,38.54,78766.17,0.0,0.04836,3e-05,7.85738]
[1777829584228,38.54,78764.67,0.0,0.0483,3e-05,7.85053]
[1777829588653,38.54,78770.67,0.0,0.0485,3e-05,7.87681]
[1777829588691,38.54,78770.67,0.0,0.0485,3e-05,7.87681]
[1777829589064,38.54,78770.67,0.0,0.0485,3e-05,7.87681]
[1777829589096,38.54,78770.67,0.0,0.0485,3e-05,7.87681]
[1777829589924,38.54,78772.44,0.0,0.04856,3e-05,7.88455]
[1777829589956,38.54,78772.44,0.0,0.04856,3e-05,7.88455]
[1777829590604,38.54,78773.65,0.0,0.0486,3e-05,7.88977]
[1777829590633,38.54,78773.65,0.0,0.0486,3e-05,7.88977]
[1777829596312,38.54,78773.24,0.0,0.04858,3e-05,7.88699]
[1777829601349,38.54,78772.06,0.0,0.04853,3e-05,7.88096]
[1777829606384,38.54,78772.49,0.0,0.04854,3e-05,7.88209]
[1777829612426,38.54,78772.3,0.0,0.04851,3e-05,7.87737]
[1777829617461,38.53,78771.84,0.0,0.04849,3e-05,7.87454]
[1777829622496,38.53,78767.66,0.0,0.04834,3e-05,7.85535]
[1777829627536,38.53,78768.13,0.0,0.04835,3e-05,7.85666]
[1777829632567,38.53,78768.33,0.0,0.04836,3e-05,7.85689]
[1777829637602,38.53,78768.18,0.0,0.04835,3e-05,7.85558]
[1777829639073,38.53,78768.18,0.0,0.04835,3e-05,7.85558]
[1777829639095,38.53,78768.18,0.0,0.04835,3e-05,7.85558]
[1777829639708,38.53,78768.33,0.0,0.04835,3e-05,7.85599]
[1777829639738,38.53,78768.33,0.0,0.04835,3e-05,7.85599]
[1777829641278,38.53,78768.29,0.0,0.04835,3e-05,7.85581]
[1777829641304,38.53,78768.29,0.0,0.04835,3e-05,7.85581]
[1777829647074,38.53,78768.29,0.0,0.04834,3e-05,7.85493]
[1777829652707,38.53,78768.59,0.0,0.04834,3e-05,7.8555]
[1777829657742,38.53,78768.46,0.0,0.04834,3e-05,7.85428]
[1777829662776,38.52,78767.97,0.0,0.04831,3e-05,7.85149]
[1777829667811,38.52,78767.92,0.0,0.04831,3e-05,7.85067]
[1777829675870,38.52,78767.98,0.0,0.04829,3e-05,7.84709]
[1777829680903,38.52,78768.81,0.0,0.04831,3e-05,7.85017]
[1777829685939,38.52,78769.28,0.0,0.04832,3e-05,7.85165]
[1777829692988,38.52,78768.85,0.0,0.0483,3e-05,7.84891]
[1777829703059,38.52,78768.72,0.0,0.04829,3e-05,7.84716]
[1777829708326,38.52,78768.59,0.0,0.04828,3e-05,7.84611]
[1777829708399,38.52,78768.4,0.0,0.04827,3e-05,7.84516]
[1777829717567,38.51,78768.27,0.0,0.04826,3e-05,7.84354]
[1777829723151,38.51,78768.03,0.0,0.04825,3e-05,7.84192]
[1777829723227,38.51,78768.04,0.0,0.04825,3e-05,7.84185]
[1777829733273,38.51,78768.42,0.0,0.04823,3e-05,7.83951]
[1777829736457,38.51,78768.27,0.0,0.04823,3e-05,7.83874]
[1777829736534,38.51,78768.21,0.0,0.04822,3e-05,7.83826]
[1777829739594,38.51,78768.21,0.0,0.04822,3e-05,7.83804]
[1777829739596,38.51,78768.55,0.0,0.04823,3e-05,7.83944]
[1777829743343,38.51,78779.26,0.0,0.04859,3e-05,7.88638]
[1777829749388,38.51,78779.7,0.0,0.04859,3e-05,7.88712]
[1777829754420,38.5,78786.58,0.0,0.04881,3e-05,7.91666]
[1777829759455,38.5,78789.67,0.0,0.04891,3e-05,7.92905]
[1777829764492,38.5,78791.71,0.0,0.04896,3e-05,7.93675]
[1777829771539,38.5,78792.32,0.0,0.04897,3e-05,7.93755]
[1777829776574,38.49,78784.34,0.0,0.04869,3e-05,7.9007]
[1777829782616,38.49,78782.41,0.0,0.04862,3e-05,7.89088]
[1777829787650,38.49,78780.16,0.0,0.04854,3e-05,7.87987]
[1777829790454,38.49,78776.73,0.0,0.04842,3e-05,7.86409]
[1777829790502,38.49,78776.73,0.0,0.04842,3e-05,7.86409]
[1777829795709,38.49,78778.93,0.0,0.04847,3e-05,7.86995]
[1777829800744,38.49,78780.38,0.0,0.04851,3e-05,7.87559]
[1777829805436,38.48,78783.63,0.0,0.04861,3e-05,7.88936]
[1777829805467,38.48,78783.63,0.0,0.04861,3e-05,7.88936]
[1777829810814,38.48,78787.03,0.0,0.04872,3e-05,7.90327]
[1777829816858,38.48,78787.01,0.0,0.04871,3e-05,7.90191]
[1777829821891,38.48,78787.05,0.0,0.0487,3e-05,7.90103]
[1777829826927,38.48,78787.45,0.0,0.0487,3e-05,7.90175]
[1777829832510,38.48,78786.96,0.0,0.04868,3e-05,7.89872]
[1777829832525,38.48,78787.13,0.0,0.04869,3e-05,7.89927]
[1777829834534,38.47,78809.65,0.0,0.04944,3e-05,7.99938]
[1777829837203,38.47,78812.1,0.0,0.04952,3e-05,8.00929]
[1777829837233,38.47,78812.88,0.0,0.04954,3e-05,8.0128]
[1777829843039,38.47,78814.52,0.0,0.04958,3e-05,8.01805]
[1777829848479,38.47,78821.81,0.0,0.04982,3e-05,8.04912]
[1777829856132,38.46,78824.42,0.0,0.04987,3e-05,8.05528]
[1777829861164,38.46,78827.15,0.0,0.04995,3e-05,8.06597]
[1777829866200,38.46,78828.45,0.0,0.04998,3e-05,8.07024]
[1777829868176,38.46,78828.85,0.0,0.04999,3e-05,8.07173]
[1777829868357,38.46,78828.85,0.0,0.04999,3e-05,8.07173]
[1777829868425,38.46,78828.85,0.0,0.04999,3e-05,8.07173]
[1777829868525,38.45,78829.15,0.0,0.05,3e-05,8.07277]
[1777829870159,38.45,78829.15,0.0,0.05,3e-05,8.07246]
[1777829870229,38.45,78823.16,0.0,0.04979,3e-05,8.04514]
[1777829876270,38.45,78817.58,0.0,0.04959,3e-05,8.01849]
[1777829881305,38.45,78814.12,0.0,0.04946,3e-05,8.00174]
[1777829888759,38.45,78814.3,0.0,0.04946,3e-05,8.00103]
[1777829889168,38.45,78814.3,0.0,0.04946,3e-05,8.00103]
[1777829889363,38.45,78814.3,0.0,0.04945,3e-05,8.00082]
[1777829894397,38.44,78813.77,0.0,0.04943,3e-05,7.99739]
[1777829899433,38.44,78813.76,0.0,0.04942,3e-05,7.99634]
[1777829904468,38.44,78816.22,0.0,0.0495,3e-05,8.00633]
[1777829909505,38.44,78816.02,0.0,0.04948,3e-05,8.00434]
[1777829914540,38.44,78816.22,0.0,0.04946,3e-05,8.00123]
[1777829919549,38.43,78818.35,0.0,0.04953,3e-05,8.0097]
[1777829919577,38.43,78818.35,0.0,0.04953,3e-05,8.0097]
[1777829924488,38.43,78823.26,0.0,0.04969,3e-05,8.0308]
[1777829924528,38.43,78823.26,0.0,0.04969,3e-05,8.0308]
[1777829929645,38.43,78823.45,0.0,0.04968,3e-05,8.03007]
[1777829930908,38.43,78823.45,0.0,0.04968,3e-05,8.03007]
[1777829930941,38.43,78823.45,0.0,0.04968,3e-05,8.03007]
[1777829931635,38.43,78823.49,0.0,0.04968,3e-05,8.02999]
[1777829931663,38.43,78823.49,0.0,0.04968,3e-05,8.02999]
[1777829934530,38.43,78823.87,0.0,0.04969,3e-05,8.0309]
[1777829934569,38.43,78823.87,0.0,0.04969,3e-05,8.0309]
[1777829939716,38.43,78826.15,0.0,0.04975,3e-05,8.03951]
[1777829941877,38.43,78826.8,0.0,0.04977,3e-05,8.04216]
[1777829941952,38.42,78826.59,0.0,0.04976,3e-05,8.04065]
[1777829948778,38.42,78835.76,0.0,0.05006,3e-05,8.08]
[1777829953819,38.42,78834.59,0.0,0.05,3e-05,8.07246]
[1777829958848,38.41,78833.69,0.0,0.04995,3e-05,8.06647]
[1777829961421,38.41,78833.25,0.0,0.04994,3e-05,8.06409]
[1777829961461,38.41,78833.25,0.0,0.04994,3e-05,8.06409]
[1777829961520,38.41,78833.25,0.0,0.04994,3e-05,8.06409]
[1777829961552,38.41,78833.25,0.0,0.04994,3e-05,8.06409]
[1777829962284,38.41,78831.69,0.0,0.04988,3e-05,8.05628]
[1777829962326,38.41,78831.69,0.0,0.04988,3e-05,8.05628]
[1777829963779,38.41,78825.46,0.0,0.04966,3e-05,8.02786]
[1777829963817,38.41,78825.46,0.0,0.04966,3e-05,8.02786]
[1777829964484,38.41,78824.07,0.0,0.04961,3e-05,8.02127]
[1777829964527,38.41,78824.07,0.0,0.04961,3e-05,8.02127]
[1777829969925,38.41,78819.11,0.0,0.04943,3e-05,7.99705]
[1777829972946,38.41,78807.82,0.0,0.04902,3e-05,7.94272]
[1777829977981,38.4,78805.73,0.0,0.04894,3e-05,7.93238]
[1777829985030,38.4,78807.14,0.0,0.04898,3e-05,7.93753]
[1777829990065,38.4,78798.02,0.0,0.04867,3e-05,7.89626]
[1777829998121,38.4,78794.95,0.0,0.04856,3e-05,7.8818]
[1777830002916,38.4,78792.99,0.0,0.04849,3e-05,7.8728]
[1777830002940,38.4,78793.54,0.0,0.04851,3e-05,7.87507]
[1777830006014,38.4,78793.41,0.0,0.04851,3e-05,7.8744]
[1777830006060,38.4,78792.92,0.0,0.04849,3e-05,7.87203]
[1777830007660,38.4,78792.92,0.0,0.04849,3e-05,7.87203]
[1777830007750,38.4,78792.82,0.0,0.04848,3e-05,7.87149]
[1777830010098,38.4,78791.77,0.0,0.04845,3e-05,7.86663]
[1777830011434,38.4,78791.77,0.0,0.04845,3e-05,7.86654]
[1777830011506,38.4,78793.95,0.0,0.04852,3e-05,7.87613]
[1777830017257,38.4,78793.97,0.0,0.04851,3e-05,7.87539]
[1777830024306,38.39,78794.89,0.0,0.04854,3e-05,7.87855]
[1777830029747,38.39,78805.72,0.0,0.0489,3e-05,7.92604]
[1777830035011,38.39,78806.68,0.0,0.0489,3e-05,7.92662]
[1777830042432,38.39,78808.66,0.0,0.04896,3e-05,7.93376]
[1777830048474,38.39,78810.97,0.0,0.04903,3e-05,7.943]
[1777830053510,38.39,78812.56,0.0,0.04907,3e-05,7.9492]
[1777830054253,38.39,78812.56,0.0,0.04907,3e-05,7.9492]
[1777830054290,38.39,78812.56,0.0,0.04907,3e-05,7.9492]
[1777830058023,38.38,78813.66,0.0,0.04911,3e-05,7.95395]
[1777830058124,38.38,78813.77,0.0,0.04911,3e-05,7.95367]
[1777830060364,38.38,78814.65,0.0,0.04913,3e-05,7.95723]
[1777830061566,38.38,78814.65,0.0,0.04913,3e-05,7.95703]
[1777830066601,38.38,78815.53,0.0,0.04916,3e-05,7.96]
[1777830068205,38.38,78815.53,0.0,0.04916,3e-05,7.96]
[1777830068232,38.38,78815.94,0.0,0.04917,3e-05,7.96144]
[1777830073651,38.38,78816.43,0.0,0.04918,3e-05,7.96265]
[1777830078686,38.38,78817.01,0.0,0.04919,3e-05,7.96427]
[1777830083721,38.38,78817.34,0.0,0.04919,3e-05,7.96477]
[1777830084737,38.38,78817.34,0.0,0.04919,3e-05,7.96477]
[1777830085541,38.37,78814.75,0.0,0.0491,3e-05,7.95296]
[1777830090773,38.37,78819.04,0.0,0.04924,3e-05,7.97105]
[1777830095805,38.37,78818.89,0.0,0.04921,3e-05,7.96645]
[1777830106878,38.37,78818.31,0.0,0.04917,3e-05,7.9617]
[1777830111917,38.37,78818.61,0.0,0.04918,3e-05,7.96208]
[1777830117959,38.36,78817.47,0.0,0.04913,3e-05,7.95581]
[1777830127022,38.36,78816.99,0.0,0.0491,3e-05,7.95175]
[1777830141120,38.36,78817.03,0.0,0.04908,3e-05,7.94932]
[1777830146155,38.35,78815.33,0.0,0.04901,3e-05,7.94081]
[1777830151190,38.35,78815.4,0.0,0.04899,3e-05,7.93735]
[1777830156225,38.35,78816.09,0.0,0.04901,3e-05,7.93959]
[1777830163274,38.35,78816.05,0.0,0.049,3e-05,7.93822]
[1777830168587,38.35,78815.94,0.0,0.04899,3e-05,7.93705]
[1777830175360,38.35,78807.9,0.0,0.04871,3e-05,7.90001]
[1777830180803,38.35,78805.7,0.0,0.04863,3e-05,7.88956]
[1777830186482,38.34,78804.78,0.0,0.0486,3e-05,7.88507]
[1777830191115,38.34,78802.49,0.0,0.04851,3e-05,7.87411]
[1777830191137,38.34,78802.49,0.0,0.04851,3e-05,7.87411]
[1777830191860,38.34,78801.28,0.0,0.04847,3e-05,7.86849]
[1777830192690,38.34,78800.88,0.0,0.04846,3e-05,7.8666]
[1777830198594,38.34,78800.88,0.0,0.04846,3e-05,7.8665]
[1777830198610,38.34,78800.8,0.0,0.04845,3e-05,7.86563]
[1777830201023,38.34,78800.8,0.0,0.04845,3e-05,7.86563]
[1777830201067,38.34,78797.88,0.0,0.04835,3e-05,7.85243]
[1777830201793,38.34,78797.88,0.0,0.04835,3e-05,7.85243]
[1777830201875,38.34,78797.21,0.0,0.04833,3e-05,7.84938]
[1777830202464,38.34,78797.21,0.0,0.04833,3e-05,7.84938]
[1777830202564,38.34,78797.21,0.0,0.04833,3e-05,7.84931]
[1777830207584,38.34,78797.44,0.0,0.04833,3e-05,7.84998]
[1777830212619,38.34,78797.62,0.0,0.04832,3e-05,7.84756]
[1777830217654,38.34,78797.61,0.0,0.04832,3e-05,7.84724]
[1777830219611,38.34,78797.56,0.0,0.04832,3e-05,7.84697]
[1777830219712,38.34,78797.59,0.0,0.04832,3e-05,7.84705]
[1777830224362,38.34,78797.59,0.0,0.04831,3e-05,7.8469]
[1777830227243,38.34,78797.54,0.0,0.04831,3e-05,7.84659]
[1777830238804,38.34,78797.54,0.0,0.04831,3e-05,7.84603]
[1777830241051,38.34,78797.54,0.0,0.04831,3e-05,7.84603]
[1777830241083,38.34,78797.54,0.0,0.04831,3e-05,7.84603]
[1777830241113,38.34,78797.54,0.0,0.04831,3e-05,7.84603]
[1777830242846,38.34,78797.53,0.0,0.04831,3e-05,7.84588]
[1777830243086,38.34,78797.53,0.0,0.04831,3e-05,7.84588]
[1777830243112,38.34,78797.53,0.0,0.04831,3e-05,7.84588]
[1777830246369,38.34,78797.53,0.0,0.04831,3e-05,7.84582]
[1777830246384,38.34,78797.53,0.0,0.04831,3e-05,7.84582]
[1777830246429,38.34,78797.53,0.0,0.04831,3e-05,7.84582]
[1777830248352,38.34,78804.45,0.0,0.04854,3e-05,7.87651]
[1777830248876,38.34,78809.27,0.0,0.0487,3e-05,7.89795]
[1777830253910,38.34,78812.33,0.0,0.0488,3e-05,7.91108]
[1777830257333,38.34,78812.73,0.0,0.04881,3e-05,7.91254]
[1777830257372,38.34,78812.73,0.0,0.04881,3e-05,7.91254]
[1777830261878,38.34,78813.55,0.0,0.04884,3e-05,7.9161]
[1777830261919,38.34,78813.55,0.0,0.04884,3e-05,7.9161]
[1777830263115,38.33,78813.77,0.0,0.04884,3e-05,7.91668]
[1777830263140,38.33,78813.77,0.0,0.04884,3e-05,7.91668]
[1777830263614,38.33,78814.54,0.0,0.04886,3e-05,7.91992]
[1777830263646,38.33,78814.54,0.0,0.04886,3e-05,7.91992]
[1777830271029,38.33,78814.63,0.0,0.04885,3e-05,7.91672]
[1777830274081,38.33,78814.8,0.0,0.04885,3e-05,7.9173]
[1777830274124,38.33,78814.91,0.0,0.04885,3e-05,7.9177]
[1777830280096,38.33,78816.31,0.0,0.0489,3e-05,7.92343]
[1777830283544,38.33,78818.47,0.0,0.04897,3e-05,7.93281]
[1777830283579,38.33,78818.47,0.0,0.04897,3e-05,7.93281]
[1777830284375,38.33,78819.04,0.0,0.04899,3e-05,7.93526]
[1777830284424,38.33,78819.04,0.0,0.04899,3e-05,7.93526]
[1777830286485,38.33,78819.36,0.0,0.04899,3e-05,7.93648]
[1777830286519,38.33,78819.36,0.0,0.04899,3e-05,7.93648]
[1777830287686,38.33,78819.09,0.0,0.04898,3e-05,7.93516]
[1777830287730,38.33,78819.09,0.0,0.04898,3e-05,7.93516]
[1777830293188,38.33,78819.81,0.0,0.049,3e-05,7.93767]
[1777830298223,38.33,78820.25,0.0,0.04901,3e-05,7.93913]
[1777830304265,38.33,78818.84,0.0,0.04896,3e-05,7.93224]
[1777830309301,38.33,78817.24,0.0,0.04891,3e-05,7.92467]
[1777830314335,38.33,78815.88,0.0,0.04886,3e-05,7.91821]
[1777830319371,38.33,78815.65,0.0,0.04885,3e-05,7.91681]
[1777830324406,38.33,78814.02,0.0,0.04879,3e-05,7.90916]
[1777830331863,38.32,78811.63,0.0,0.04869,3e-05,7.89512]
[1777830338449,38.32,78811.48,0.0,0.04868,3e-05,7.89417]
[1777830339880,38.32,78811.23,0.0,0.04867,3e-05,7.89294]
[1777830339925,38.32,78811.23,0.0,0.04867,3e-05,7.89294]
[1777830339939,38.32,78801.42,0.0,0.04834,3e-05,7.84917]
[1777830340562,38.32,78801.42,0.0,0.04834,3e-05,7.84917]
[1777830340594,38.32,78798.28,0.0,0.04824,3e-05,7.83521]
[1777830346560,38.32,78796.77,0.0,0.04819,3e-05,7.8287]
[1777830352005,38.32,78793.61,0.0,0.04808,3e-05,7.81487]
[1777830356357,38.32,78792.9,0.0,0.04806,3e-05,7.81179]
[1777830356458,38.32,78792.41,0.0,0.04804,3e-05,7.80973]
[1777830362073,38.32,78786.78,0.0,0.04786,3e-05,7.78498]
[1777830367708,38.33,78779.24,0.0,0.04761,3e-05,7.75211]
[1777830374755,38.33,78777.52,0.0,0.04756,3e-05,7.74528]
[1777830376744,38.33,78776.73,0.0,0.04754,3e-05,7.7419]
[1777830376885,38.33,78778.77,0.0,0.0476,3e-05,7.75102]
[1777830378823,38.33,78778.77,0.0,0.0476,3e-05,7.75113]
[1777830378828,38.33,78793.16,0.0,0.04808,3e-05,7.81493]
[1777830383845,38.33,78789.42,0.0,0.04796,3e-05,7.79835]
[1777830390878,38.33,78786.36,0.0,0.04786,3e-05,7.78487]
[1777830395913,38.33,78782.71,0.0,0.04772,3e-05,7.76591]
[1777830400948,38.33,78781.57,0.0,0.04768,3e-05,7.76097]
[1777830405983,38.33,78781.7,0.0,0.04769,3e-05,7.7616]
[1777830412424,38.33,78780.23,0.0,0.04764,3e-05,7.75517]
[1777830418067,38.33,78780.85,0.0,0.04766,3e-05,7.75794]
[1777830425116,38.33,78780.71,0.0,0.04766,3e-05,7.7573]
[1777830430151,38.33,78782.22,0.0,0.04771,3e-05,7.7639]
[1777830436193,38.33,78780.79,0.0,0.04766,3e-05,7.75747]
[1777830441229,38.33,78779.11,0.0,0.0476,3e-05,7.75]
[1777830448615,38.33,78779.39,0.0,0.04761,3e-05,7.75121]
[1777830454321,38.33,78777.33,0.0,0.04753,3e-05,7.73915]
[1777830461370,38.33,78777.23,0.0,0.04752,3e-05,7.73872]
[1777830461641,38.33,78777.23,0.0,0.04752,3e-05,7.73872]
[1777830461686,38.33,78777.23,0.0,0.04752,3e-05,7.73872]
[1777830470433,38.33,78777.87,0.0,0.04754,3e-05,7.74153]
[1777830475468,38.33,78776.42,0.0,0.0475,3e-05,7.73516]
[1777830481510,38.33,78776.24,0.0,0.04749,3e-05,7.7344]
[1777830486545,38.33,78776.8,0.0,0.04751,3e-05,7.73687]
[1777830491580,38.33,78775.76,0.0,0.04747,3e-05,7.7323]
[1777830492925,38.33,78775.76,0.0,0.04747,3e-05,7.7323]
[1777830492957,38.33,78775.76,0.0,0.04747,3e-05,7.7323]
[1777830492984,38.33,78764.88,0.0,0.04712,3e-05,7.68448]
[1777830498628,38.33,78760.45,0.0,0.04698,3e-05,7.66569]
[1777830503666,38.33,78757.06,0.0,0.04687,3e-05,7.6515]
[1777830508699,38.33,78753.5,0.0,0.04676,3e-05,7.63664]
[1777830513734,38.33,78748.55,0.0,0.04659,3e-05,7.61296]
[1777830519776,38.33,78746.67,0.0,0.04653,3e-05,7.60578]
[1777830525820,38.34,78746.61,0.0,0.04654,3e-05,7.60648]
[1777830530936,38.34,78746.66,0.0,0.04655,3e-05,7.60732]
[1777830539918,38.34,78748.71,0.0,0.04663,3e-05,7.61791]
[1777830545959,38.34,78750.27,0.0,0.04668,3e-05,7.62579]
[1777830550995,38.34,78752.35,0.0,0.04676,3e-05,7.63577]
[1777830552886,38.34,78753.74,0.0,0.04681,3e-05,7.64203]
[1777830553405,38.34,78763.75,0.0,0.04714,3e-05,7.68608]
[1777830555823,38.35,78768.53,0.0,0.04729,3e-05,7.70735]
[1777830556033,38.35,78772.08,0.0,0.04741,3e-05,7.72304]
[1777830559496,38.35,78772.57,0.0,0.04743,3e-05,7.72529]
[1777830559561,38.35,78772.86,0.0,0.04744,3e-05,7.72665]
[1777830562118,38.35,78772.78,0.0,0.04744,3e-05,7.72633]
[1777830562178,38.35,78772.64,0.0,0.04743,3e-05,7.72575]
[1777830571137,38.35,78772.41,0.0,0.04741,3e-05,7.72217]
[1777830579195,38.35,78771.98,0.0,0.0474,3e-05,7.7206]
[1777830585236,38.35,78774.28,0.0,0.04748,3e-05,7.73093]
[1777830591307,38.35,78775.91,0.0,0.04753,3e-05,7.73817]
[1777830591340,38.35,78775.91,0.0,0.04753,3e-05,7.73817]
[1777830594071,38.35,78778.22,0.0,0.04761,3e-05,7.7485]
[1777830594109,38.35,78778.22,0.0,0.04761,3e-05,7.7485]
[1777830597842,38.35,78779.73,0.0,0.04766,3e-05,7.75532]
[1777830597879,38.35,78779.73,0.0,0.04766,3e-05,7.75532]
[1777830598421,38.35,78779.73,0.0,0.04766,3e-05,7.75532]
[1777830598442,38.35,78779.73,0.0,0.04766,3e-05,7.75532]
[1777830601528,38.35,78780.66,0.0,0.04769,3e-05,7.75953]
[1777830601558,38.35,78780.66,0.0,0.04769,3e-05,7.75953]
[1777830601567,38.35,78781.03,0.0,0.0477,3e-05,7.76123]
[1777830602262,38.35,78781.03,0.0,0.0477,3e-05,7.76123]
[1777830602298,38.35,78781.03,0.0,0.0477,3e-05,7.76123]
[1777830603075,38.35,78781.6,0.0,0.04772,3e-05,7.76375]
[1777830603104,38.35,78781.6,0.0,0.04772,3e-05,7.76375]
[1777830605859,38.35,78781.87,0.0,0.04773,3e-05,7.76501]
[1777830605895,38.35,78781.87,0.0,0.04773,3e-05,7.76501]
[1777830606620,38.35,78781.87,0.0,0.04773,3e-05,7.76501]
[1777830606665,38.35,78781.87,0.0,0.04773,3e-05,7.76501]
[1777830612426,38.35,78782.21,0.0,0.04775,3e-05,7.76678]
[1777830616764,38.35,78784.25,0.0,0.04781,3e-05,7.77594]
[1777830617461,38.35,78784.36,0.0,0.04782,3e-05,7.77646]
[1777830618741,38.35,78779.52,0.0,0.04766,3e-05,7.75511]
[1777830618787,38.35,78779.52,0.0,0.04766,3e-05,7.75511]
[1777830624215,38.35,78777.04,0.0,0.04758,3e-05,7.7446]
[1777830626347,38.35,78777.88,0.0,0.04761,3e-05,7.7485]
[1777830626355,38.35,78777.76,0.0,0.0476,3e-05,7.74806]
[1777830631651,38.35,78778.07,0.0,0.0476,3e-05,7.74713]
[1777830632532,38.35,78778.07,0.0,0.0476,3e-05,7.74713]
[1777830632657,38.35,78778.43,0.0,0.04762,3e-05,7.74882]
[1777830636830,38.35,78778.73,0.0,0.04763,3e-05,7.75056]
[1777830637692,38.35,78778.94,0.0,0.04764,3e-05,7.7516]
[1777830642727,38.35,78776.41,0.0,0.04756,3e-05,7.741]
[1777830648370,38.35,78776.06,0.0,0.04755,3e-05,7.73957]
[1777830654149,38.36,78765.77,0.0,0.04722,3e-05,7.69548]
[1777830659217,38.36,78762.75,0.0,0.04712,3e-05,7.68289]
[1777830664968,38.36,78758.79,0.0,0.047,3e-05,7.66649]
[1777830669744,38.36,78759.56,0.0,0.04703,3e-05,7.67044]
[1777830669918,38.36,78758.59,0.0,0.047,3e-05,7.66644]
[1777830674951,38.36,78755.35,0.0,0.0469,3e-05,7.65288]
[1777830679986,38.36,78753.18,0.0,0.04683,3e-05,7.64399]
[1777830687035,38.36,78750.81,0.0,0.04676,3e-05,7.63446]
[1777830694430,38.36,78747.54,0.0,0.04664,3e-05,7.61815]
[1777830704500,38.37,78745.14,0.0,0.04658,3e-05,7.60884]
[1777830714570,38.37,78743.51,0.0,0.04653,3e-05,7.60288]
[1777830721275,38.37,78743.01,0.0,0.04652,3e-05,7.60148]
[1777830726309,38.37,78742.75,0.0,0.04652,3e-05,7.6009]
[1777830731345,38.37,78742.42,0.0,0.04651,3e-05,7.59999]
[1777830742423,38.37,78741.87,0.0,0.0465,3e-05,7.59874]
[1777830746793,38.37,78740.98,0.0,0.04647,3e-05,7.59518]
[1777830747000,38.37,78740.98,0.0,0.04648,3e-05,7.59528]
[1777830749022,38.38,78731.22,0.0,0.04616,3e-05,7.55307]
[1777830749822,38.38,78731.22,0.0,0.04616,3e-05,7.55307]
[1777830754856,38.38,78729.2,0.0,0.04609,3e-05,7.54285]
[1777830760548,38.38,78730.57,0.0,0.04614,3e-05,7.54996]
[1777830765584,38.38,78731.85,0.0,0.04619,3e-05,7.55671]
[1777830770617,38.38,78728.06,0.0,0.04608,3e-05,7.5416]
[1777830776761,38.39,78727.94,0.0,0.04609,3e-05,7.54259]
[1777830776931,38.39,78727.94,0.0,0.04609,3e-05,7.5432]
[1777830779887,38.39,78734.58,0.0,0.04631,3e-05,7.57261]
[1777830785724,38.39,78738.12,0.0,0.04644,3e-05,7.58991]
[1777830790759,38.39,78741.6,0.0,0.04656,3e-05,7.60626]
[1777830796801,38.4,78740.29,0.0,0.04653,3e-05,7.60199]
[1777830803850,38.4,78739.6,0.0,0.04652,3e-05,7.60063]
[1777830810901,38.4,78739.15,0.0,0.04652,3e-05,7.60029]
[1777830815955,38.4,78737.51,0.0,0.04646,3e-05,7.59146]
[1777830819149,38.41,78737.34,0.0,0.04646,3e-05,7.59096]
[1777830819179,38.41,78737.28,0.0,0.04646,3e-05,7.59117]
[1777830825348,38.41,78736.9,0.0,0.04646,3e-05,7.59093]
[1777830827605,38.41,78736.9,0.0,0.04646,3e-05,7.59093]
[1777830827692,38.41,78736.64,0.0,0.04645,3e-05,7.59026]
[1777830835421,38.41,78736.55,0.0,0.04646,3e-05,7.59173]
[1777830840617,38.41,78736.55,0.0,0.04647,3e-05,7.59264]
[1777830840639,38.41,78736.47,0.0,0.04647,3e-05,7.59252]
[1777830841444,38.41,78736.47,0.0,0.04647,3e-05,7.59252]
[1777830841460,38.41,78736.74,0.0,0.04648,3e-05,7.59392]
[1777830842165,38.41,78736.74,0.0,0.04648,3e-05,7.59392]
[1777830842266,38.42,78736.74,0.0,0.04648,3e-05,7.59415]
[1777830851179,38.42,78736.74,0.0,0.0465,3e-05,7.59614]
[1777830856213,38.42,78739.17,0.0,0.04658,3e-05,7.6077]
[1777830861249,38.42,78738.49,0.0,0.04657,3e-05,7.60571]
[1777830866284,38.42,78737.22,0.0,0.04653,3e-05,7.60117]
[1777830867398,38.42,78737.22,0.0,0.04653,3e-05,7.60117]
[1777830867465,38.42,78737.07,0.0,0.04653,3e-05,7.60071]
[1777830868179,38.42,78737.07,0.0,0.04653,3e-05,7.60071]
[1777830868254,38.42,78737.07,0.0,0.04653,3e-05,7.60092]
[1777830875701,38.43,78737.24,0.0,0.04653,3e-05,7.60021]
[1777830881391,38.43,78737.1,0.0,0.04654,3e-05,7.60081]
[1777830887431,38.43,78736.77,0.0,0.04654,3e-05,7.60059]
[1777830892467,38.43,78737.08,0.0,0.04655,3e-05,7.60294]
[1777830899517,38.44,78737.54,0.0,0.04658,3e-05,7.6063]
[1777830905911,38.44,78739.56,0.0,0.04665,3e-05,7.61639]
[1777830909378,38.44,78739.56,0.0,0.04665,3e-05,7.61639]
[1777830909411,38.44,78739.56,0.0,0.04665,3e-05,7.61639]
[1777830915981,38.44,78733.84,0.0,0.04648,3e-05,7.59337]
[1777830916173,38.44,78733.84,0.0,0.04648,3e-05,7.59337]
[1777830916203,38.44,78733.84,0.0,0.04648,3e-05,7.59337]
[1777830921671,38.44,78732.94,0.0,0.04646,3e-05,7.59057]
[1777830923252,38.44,78733.65,0.0,0.04649,3e-05,7.59387]
[1777830923281,38.44,78733.65,0.0,0.04649,3e-05,7.59387]
[1777830928725,38.45,78735.24,0.0,0.04655,3e-05,7.60203]
[1777830934762,38.45,78735.25,0.0,0.04654,3e-05,7.60042]
[1777830942351,38.45,78735.22,0.0,0.04655,3e-05,7.60111]
[1777830942819,38.45,78735.38,0.0,0.04656,3e-05,7.60261]
[1777830943111,38.45,78735.38,0.0,0.04656,3e-05,7.60261]
[1777830943799,38.45,78735.38,0.0,0.04656,3e-05,7.60261]
[1777830946196,38.45,78735.67,0.0,0.04657,3e-05,7.60407]
[1777830946196,38.45,78735.67,0.0,0.04657,3e-05,7.60466]
[1777830948279,38.45,78735.67,0.0,0.04657,3e-05,7.60466]
[1777830948860,38.45,78735.67,0.0,0.04658,3e-05,7.60505]
[1777830949158,38.45,78735.67,0.0,0.04658,3e-05,7.60505]
[1777830949195,38.45,78735.67,0.0,0.04658,3e-05,7.60505]
[1777830950006,38.45,78735.67,0.0,0.04658,3e-05,7.60505]
[1777830950093,38.45,78735.86,0.0,0.04659,3e-05,7.60626]
[1777830956267,38.46,78735.81,0.0,0.04659,3e-05,7.60719]
[1777830963663,38.46,78735.92,0.0,0.0466,3e-05,7.60862]
[1777830963686,38.46,78735.92,0.0,0.0466,3e-05,7.60862]
[1777830971012,38.46,78735.91,0.0,0.04662,3e-05,7.61046]
[1777830977058,38.46,78736.02,0.0,0.04663,3e-05,7.61206]
[1777830982092,38.46,78736.04,0.0,0.04664,3e-05,7.61307]
[1777830987938,38.47,78736.03,0.0,0.04664,3e-05,7.61377]
[1777830988021,38.47,78736.01,0.0,0.04664,3e-05,7.61405]
[1777830991508,38.47,78735.98,0.0,0.04665,3e-05,7.61428]
[1777830991545,38.47,78735.98,0.0,0.04665,3e-05,7.61428]
[1777830994118,38.47,78736.03,0.0,0.04663,3e-05,7.61182]
[1777830994155,38.47,78736.03,0.0,0.04663,3e-05,7.61182]
[1777830999212,38.47,78736.03,0.0,0.04664,3e-05,7.61329]
[1777831004252,38.47,78736.27,0.0,0.04666,3e-05,7.61523]
[1777831011301,38.47,78736.25,0.0,0.04667,3e-05,7.61638]
[1777831016687,38.47,78736.04,0.0,0.04667,3e-05,7.61629]
[1777831023387,38.48,78736.04,0.0,0.04668,3e-05,7.61749]
[1777831030637,38.48,78736.08,0.0,0.04668,3e-05,7.61818]
[1777831030676,38.48,78736.08,0.0,0.04668,3e-05,7.61818]
[1777831034031,38.48,78736.08,0.0,0.04669,3e-05,7.61886]
[1777831034090,38.48,78736.14,0.0,0.04669,3e-05,7.61979]
[1777831043526,38.48,78736.12,0.0,0.0467,3e-05,7.62119]
[1777831048561,38.48,78736.0,0.0,0.04671,3e-05,7.62148]
[1777831051047,38.48,78736.0,0.0,0.04671,3e-05,7.62148]
[1777831051107,38.48,78736.09,0.0,0.0467,3e-05,7.6195]
[1777831056967,38.49,78736.09,0.0,0.0467,3e-05,7.62047]
[1777831063666,38.49,78736.33,0.0,0.04672,3e-05,7.62249]
[1777831072729,38.49,78736.08,0.0,0.04672,3e-05,7.62287]
[1777831083807,38.49,78736.03,0.0,0.04674,3e-05,7.62441]
[1777831085665,38.49,78735.64,0.0,0.04672,3e-05,7.62287]
[1777831085820,38.49,78735.08,0.0,0.04671,3e-05,7.6206]
[1777831093876,38.5,78734.67,0.0,0.0467,3e-05,7.62018]
[1777831099918,38.5,78735.13,0.0,0.04673,3e-05,7.62321]
[1777831106232,38.5,78735.5,0.0,0.04674,3e-05,7.62549]
[1777831106967,38.5,78733.96,0.0,0.0467,3e-05,7.61931]
[1777831113009,38.5,78734.28,0.0,0.0467,3e-05,7.61889]
[1777831118049,38.5,78734.71,0.0,0.04672,3e-05,7.62182]
[1777831120584,38.5,78734.69,0.0,0.04672,3e-05,7.62208]
[1777831127459,38.51,78733.9,0.0,0.04671,3e-05,7.61991]
[1777831133149,38.51,78734.51,0.0,0.04674,3e-05,7.62364]
[1777831140113,38.51,78736.49,0.0,0.04681,3e-05,7.63292]
[1777831140264,38.51,78736.49,0.0,0.04681,3e-05,7.63341]
[1777831146241,38.51,78736.47,0.0,0.04682,3e-05,7.6343]
[1777831151275,38.51,78733.46,0.0,0.04672,3e-05,7.62209]
[1777831152432,38.51,78733.46,0.0,0.04672,3e-05,7.62209]
[1777831152465,38.51,78733.46,0.0,0.04672,3e-05,7.62209]
[1777831157671,38.52,78731.91,0.0,0.04668,3e-05,7.61652]
[1777831166382,38.52,78732.83,0.0,0.04673,3e-05,7.62233]
[1777831173900,38.52,78733.47,0.0,0.04675,3e-05,7.62591]
[1777831176114,38.52,78735.16,0.0,0.0468,3e-05,7.63119]
[1777831176215,38.52,78741.33,0.0,0.047,3e-05,7.6584]
[1777831182493,38.52,78738.6,0.0,0.04692,3e-05,7.64745]
[1777831187882,38.53,78738.13,0.0,0.04691,3e-05,7.64618]
[1777831197952,38.53,78739.23,0.0,0.04696,3e-05,7.65241]
[1777831203640,38.53,78738.48,0.0,0.04694,3e-05,7.64998]
[1777831208679,38.53,78740.74,0.0,0.04702,3e-05,7.66044]
[1777831213710,38.53,78743.75,0.0,0.04712,3e-05,7.67408]
[1777831218745,38.53,78745.31,0.0,0.04717,3e-05,7.68129]
[1777831220732,38.53,78746.06,0.0,0.0472,3e-05,7.68465]
[1777831220810,38.53,78749.63,0.0,0.04732,3e-05,7.70035]
[1777831222238,38.53,78749.63,0.0,0.04732,3e-05,7.70035]
[1777831222332,38.53,78750.06,0.0,0.04733,3e-05,7.70237]
[1777831228162,38.53,78753.1,0.0,0.04744,3e-05,7.71607]
[1777831233850,38.53,78743.9,0.0,0.04712,3e-05,7.67326]
[1777831238884,38.54,78742.09,0.0,0.04707,3e-05,7.66607]
[1777831240385,38.54,78742.09,0.0,0.04707,3e-05,7.66607]
[1777831240900,38.54,78742.04,0.0,0.04707,3e-05,7.66613]
[1777831244149,38.54,78741.56,0.0,0.04705,3e-05,7.66432]
[1777831244202,38.54,78741.06,0.0,0.04704,3e-05,7.66242]
[1777831249962,38.54,78740.21,0.0,0.04702,3e-05,7.65942]
[1777831254997,38.54,78739.57,0.0,0.047,3e-05,7.65732]
[1777831262046,38.54,78739.07,0.0,0.04699,3e-05,7.6561]
[1777831267081,38.54,78732.24,0.0,0.04678,3e-05,7.62717]
[1777831274130,38.55,78732.58,0.0,0.0468,3e-05,7.63]
[1777831280176,38.55,78732.79,0.0,0.04681,3e-05,7.63209]
[1777831285206,38.55,78723.65,0.0,0.04653,3e-05,7.59379]
[1777831290242,38.55,78722.1,0.0,0.04649,3e-05,7.58834]
[1777831295278,38.55,78721.99,0.0,0.04648,3e-05,7.58629]
[1777831297644,38.55,78722.07,0.0,0.04648,3e-05,7.58689]
[1777831298299,38.56,78722.08,0.0,0.04649,3e-05,7.58744]
[1777831303335,38.56,78721.27,0.0,0.04647,3e-05,7.58511]
[1777831308729,38.56,78721.69,0.0,0.04649,3e-05,7.58812]
[1777831317981,38.56,78721.32,0.0,0.04649,3e-05,7.58769]
[1777831327892,38.56,78722.1,0.0,0.04652,3e-05,7.59227]
[1777831333543,38.57,78723.69,0.0,0.0466,3e-05,7.60299]
[1777831338942,38.57,78713.32,0.0,0.04628,3e-05,7.55958]
[1777831344622,38.58,78712.61,0.0,0.04627,3e-05,7.55864]
[1777831349657,38.58,78711.71,0.0,0.04626,3e-05,7.55654]
[1777831359082,38.59,78711.35,0.0,0.04625,3e-05,7.55526]
[1777831365047,38.59,78711.35,0.0,0.04627,3e-05,7.55698]
[1777831370138,38.59,78711.8,0.0,0.04629,3e-05,7.56058]
[1777831376236,38.6,78709.56,0.0,0.04624,3e-05,7.5529]
[1777831381942,38.6,78710.68,0.0,0.04629,3e-05,7.55972]
[1777831381980,38.6,78715.41,0.0,0.04644,3e-05,7.58049]
[1777831387034,38.6,78715.83,0.0,0.04647,3e-05,7.58344]
[1777831393109,38.6,78714.75,0.0,0.04644,3e-05,7.58048]
[1777831399362,38.61,78712.85,0.0,0.0464,3e-05,7.5747]
[1777831404800,38.61,78712.96,0.0,0.04641,3e-05,7.57643]
[1777831405046,38.61,78712.64,0.0,0.04641,3e-05,7.57536]
[1777831407119,38.61,78712.69,0.0,0.04641,3e-05,7.57589]
[1777831407140,38.61,78712.6,0.0,0.04641,3e-05,7.57582]
[1777831410310,38.61,78712.69,0.0,0.04642,3e-05,7.57716]
[1777831410376,38.61,78712.95,0.0,0.04643,3e-05,7.5786]
[1777831411300,38.61,78712.95,0.0,0.04643,3e-05,7.5786]
[1777831411344,38.62,78712.92,0.0,0.04642,3e-05,7.57593]
[1777831413657,38.62,78712.86,0.0,0.04642,3e-05,7.57599]
[1777831414109,38.62,78712.1,0.0,0.04639,3e-05,7.57303]
[1777831419502,38.62,78712.41,0.0,0.04642,3e-05,7.57632]
[1777831425186,38.62,78711.36,0.0,0.0464,3e-05,7.57341]
[1777831434249,38.63,78711.4,0.0,0.04642,3e-05,7.57655]
[1777831435450,38.63,78711.4,0.0,0.04642,3e-05,7.57655]
[1777831438778,38.63,78711.95,0.0,0.04645,3e-05,7.57991]
[1777831438878,38.63,78711.95,0.0,0.04645,3e-05,7.58056]
[1777831444321,38.63,78712.05,0.0,0.04647,3e-05,7.58262]
[1777831448375,38.64,78712.08,0.0,0.04648,3e-05,7.58404]
[1777831448402,38.64,78712.27,0.0,0.04649,3e-05,7.58519]
[1777831453627,38.64,78712.27,0.0,0.04649,3e-05,7.58615]
[1777831456391,38.64,78712.39,0.0,0.04651,3e-05,7.58794]
[1777831462448,38.64,78711.99,0.0,0.04651,3e-05,7.58844]
[1777831467484,38.65,78699.18,0.0,0.04611,3e-05,7.53496]
[1777831472518,38.65,78698.61,0.0,0.04609,3e-05,7.53165]
[1777831477554,38.65,78698.74,0.0,0.04611,3e-05,7.5342]
[1777831482589,38.66,78697.64,0.0,0.04609,3e-05,7.53143]
[1777831489992,38.66,78688.1,0.0,0.04581,3e-05,7.49347]
[1777831495680,38.67,78681.78,0.0,0.04563,3e-05,7.46896]
[1777831500717,38.67,78678.59,0.0,0.04554,3e-05,7.45745]
[1777831505749,38.68,78678.75,0.0,0.04557,3e-05,7.46025]
[1777831510787,38.68,78676.5,0.0,0.04551,3e-05,7.45271]
[1777831520205,38.69,78672.67,0.0,0.04542,3e-05,7.44014]
[1777831525891,38.69,78669.87,0.0,0.04535,3e-05,7.43076]
[1777831531933,38.7,78669.32,0.0,0.04533,3e-05,7.42814]
[1777831536968,38.7,78667.63,0.0,0.0453,3e-05,7.42307]
[1777831542003,38.7,78666.68,0.0,0.04528,3e-05,7.4212]
[1777831547040,38.71,78666.26,0.0,0.04529,3e-05,7.42157]
[1777831552074,38.71,78668.13,0.0,0.04536,3e-05,7.43166]
[1777831557116,38.71,78676.52,0.0,0.04564,3e-05,7.46957]
[1777831561705,38.72,78675.7,0.0,0.04563,3e-05,7.46721]
[1777831567181,38.72,78676.1,0.0,0.04566,3e-05,7.47153]
[1777831574230,38.73,78676.1,0.0,0.04568,3e-05,7.47401]
[1777831579388,38.73,78674.73,0.0,0.04564,3e-05,7.46954]
[1777831579411,38.73,78674.81,0.0,0.04565,3e-05,7.47023]
[1777831581000,38.73,78674.75,0.0,0.04565,3e-05,7.47065]
[1777831581279,38.73,78674.75,0.0,0.04565,3e-05,7.47065]
[1777831585885,38.73,78674.38,0.0,0.04565,3e-05,7.4704]
[1777831586315,38.73,78673.99,0.0,0.04564,3e-05,7.46906]
[1777831587203,38.73,78673.99,0.0,0.04564,3e-05,7.46906]
[1777831587321,38.73,78675.15,0.0,0.04568,3e-05,7.47435]
[1777831592356,38.74,78676.78,0.0,0.04573,3e-05,7.47999]
[1777831598399,38.74,78676.76,0.0,0.04574,3e-05,7.48161]
[1777831604442,38.74,78675.42,0.0,0.04571,3e-05,7.47752]
[1777831609475,38.74,78675.09,0.0,0.04571,3e-05,7.47743]
[1777831620910,38.75,78674.39,0.0,0.04571,3e-05,7.47748]
[1777831627601,38.75,78673.55,0.0,0.0457,3e-05,7.47559]
[1777831636665,38.76,78673.44,0.0,0.04571,3e-05,7.47722]
[1777831641703,38.76,78674.45,0.0,0.04575,3e-05,7.48265]
[1777831647745,38.76,78678.72,0.0,0.04589,3e-05,7.50197]
[1777831652778,38.76,78677.94,0.0,0.04586,3e-05,7.49662]
[1777831657814,38.76,78662.53,0.0,0.04538,3e-05,7.4318]
[1777831663856,38.77,78666.16,0.0,0.0455,3e-05,7.44871]
[1777831668891,38.77,78667.16,0.0,0.04554,3e-05,7.45412]
[1777831675940,38.77,78667.78,0.0,0.04557,3e-05,7.45828]
[1777831681334,38.77,78666.24,0.0,0.04553,3e-05,7.45278]
[1777831687758,38.77,78669.06,0.0,0.04563,3e-05,7.46566]
[1777831689771,38.78,78667.09,0.0,0.04557,3e-05,7.45789]
[1777831700108,38.78,78666.83,0.0,0.04558,3e-05,7.45936]
[1777831705086,38.78,78666.44,0.0,0.04558,3e-05,7.45858]
[1777831705237,38.78,78666.44,0.0,0.04558,3e-05,7.45858]
[1777831708135,38.78,78662.39,0.0,0.04545,3e-05,7.44201]
[1777831713199,38.79,78666.26,0.0,0.04557,3e-05,7.45727]
[1777831718252,38.79,78669.86,0.0,0.0457,3e-05,7.47409]
[1777831723269,38.79,78669.85,0.0,0.04571,3e-05,7.47552]
[1777831728304,38.79,78669.42,0.0,0.04571,3e-05,7.47518]
[1777831733867,38.8,78668.96,0.0,0.0457,3e-05,7.47443]
[1777831739381,38.8,78670.64,0.0,0.04577,3e-05,7.48369]
[1777831745423,38.8,78670.43,0.0,0.04578,3e-05,7.4845]
[1777831750458,38.8,78669.95,0.0,0.04577,3e-05,7.48384]
[1777831755493,38.81,78669.66,0.0,0.04577,3e-05,7.48398]
[1777831760528,38.81,78668.3,0.0,0.04574,3e-05,7.47957]
[1777831769591,38.81,78668.22,0.0,0.04576,3e-05,7.4817]
[1777831774625,38.82,78668.21,0.0,0.04575,3e-05,7.48017]
[1777831781675,38.82,78668.15,0.0,0.04576,3e-05,7.48179]
[1777831788725,38.82,78668.05,0.0,0.04578,3e-05,7.48321]
[1777831794768,38.83,78668.37,0.0,0.0458,3e-05,7.4864]
[1777831799802,38.83,78674.52,0.0,0.046,3e-05,7.51384]
[1777831804838,38.83,78674.33,0.0,0.04601,3e-05,7.51407]
[1777831810733,38.83,78673.63,0.0,0.04599,3e-05,7.51192]
[1777831822325,38.84,78672.35,0.0,0.04597,3e-05,7.50914]
[1777831832396,38.84,78671.99,0.0,0.04596,3e-05,7.50682]
[1777831838067,38.84,78669.32,0.0,0.04588,3e-05,7.49671]
[1777831843103,38.84,78667.82,0.0,0.04584,3e-05,7.49145]
[1777831848352,38.85,78668.16,0.0,0.04586,3e-05,7.49359]
[1777831854181,38.85,78668.21,0.0,0.04588,3e-05,7.49562]
[1777831860954,38.85,78667.68,0.0,0.04586,3e-05,7.49405]
[1777831866612,38.85,78666.57,0.0,0.04584,3e-05,7.49088]
[1777831872676,38.86,78664.99,0.0,0.0458,3e-05,7.48609]
[1777831879355,38.86,78664.98,0.0,0.04582,3e-05,7.48779]
[1777831885396,38.86,78664.79,0.0,0.04582,3e-05,7.48848]
[1777831892816,38.87,78664.82,0.0,0.04582,3e-05,7.48778]
[1777831898486,38.87,78664.82,0.0,0.04583,3e-05,7.48904]
[1777831905538,38.87,78661.25,0.0,0.04573,3e-05,7.47576]
[1777831907170,38.87,78663.69,0.0,0.04581,3e-05,7.48645]
[1777831912956,38.88,78660.54,0.0,0.04573,3e-05,7.4753]
[1777831920644,38.88,78662.24,0.0,0.0458,3e-05,7.48487]
[1777831925680,38.88,78667.47,0.0,0.04598,3e-05,7.50876]
[1777831928392,38.88,78667.39,0.0,0.04598,3e-05,7.50902]
[1777831928701,38.88,78667.11,0.0,0.04598,3e-05,7.50812]
[1777831929911,38.88,78667.11,0.0,0.04598,3e-05,7.50812]
[1777831930012,38.89,78666.96,0.0,0.04598,3e-05,7.50807]
[1777831935793,38.89,78668.84,0.0,0.04605,3e-05,7.51755]
[1777831940828,38.89,78668.77,0.0,0.04606,3e-05,7.5186]
[1777831947924,38.89,78668.15,0.0,0.04604,3e-05,7.51702]
[1777831953920,38.9,78667.1,0.0,0.04601,3e-05,7.51232]
[1777831958979,38.9,78666.82,0.0,0.04601,3e-05,7.51192]
[1777831966626,38.9,78666.75,0.0,0.04602,3e-05,7.51339]
[1777831972067,38.91,78666.33,0.0,0.04602,3e-05,7.51353]
[1777831977081,38.91,78665.43,0.0,0.046,3e-05,7.51085]
[1777831982117,38.91,78665.73,0.0,0.04602,3e-05,7.51329]
[1777831987152,38.91,78665.3,0.0,0.04602,3e-05,7.5126]
[1777831992187,38.91,78665.23,0.0,0.04602,3e-05,7.51343]
[1777831997222,38.92,78663.05,0.0,0.04596,3e-05,7.5052]
[1777832003641,38.92,78660.8,0.0,0.0459,3e-05,7.49702]
[1777832011320,38.92,78660.34,0.0,0.04589,3e-05,7.49425]
[1777832016358,38.92,78660.66,0.0,0.04591,3e-05,7.49692]
[1777832023783,38.93,78663.76,0.0,0.04602,3e-05,7.51187]
[1777832030455,38.93,78663.91,0.0,0.04604,3e-05,7.51413]
[1777832039518,38.93,78663.95,0.0,0.04605,3e-05,7.51635]
[1777832050594,38.94,78662.09,0.0,0.04601,3e-05,7.51098]
[1777832055629,38.94,78662.82,0.0,0.04605,3e-05,7.51525]
[1777832064064,38.94,78665.33,0.0,0.04614,3e-05,7.52796]
[1777832069727,38.95,78663.22,0.0,0.04608,3e-05,7.52003]
[1777832074763,38.95,78663.38,0.0,0.04608,3e-05,7.51897]
[1777832081810,38.95,78663.66,0.0,0.0461,3e-05,7.5217]
[1777832093892,38.96,78663.31,0.0,0.04611,3e-05,7.5228]
[1777832098930,38.96,78663.69,0.0,0.04613,3e-05,7.52548]
[1777832102678,38.96,78663.75,0.0,0.04613,3e-05,7.52636]
[1777832103471,38.96,78663.78,0.0,0.04614,3e-05,7.52669]
[1777832104979,38.96,78647.94,0.0,0.04564,3e-05,7.45959]
[1777832105253,38.96,78647.94,0.0,0.04564,3e-05,7.45959]
[1777832106162,38.96,78647.94,0.0,0.04564,3e-05,7.45959]
[1777832106191,38.96,78637.39,0.0,0.04531,3e-05,7.41553]
[1777832112691,38.96,78639.87,0.0,0.0454,3e-05,7.42753]
[1777832117061,38.97,78651.07,0.0,0.04577,3e-05,7.47745]
[1777832123118,38.97,78650.94,0.0,0.04578,3e-05,7.4783]
[1777832123572,38.97,78650.94,0.0,0.04578,3e-05,7.4783]
[1777832123674,38.97,78648.64,0.0,0.04571,3e-05,7.46879]
[1777832129145,38.97,78648.87,0.0,0.04573,3e-05,7.47154]
[1777832134180,38.98,78649.26,0.0,0.04574,3e-05,7.47183]
[1777832139215,38.98,78649.41,0.0,0.04575,3e-05,7.47393]
[1777832144636,38.98,78649.67,0.0,0.04577,3e-05,7.47649]
[1777832150292,38.98,78643.6,0.0,0.04559,3e-05,7.45245]
[1777832156334,38.99,78641.76,0.0,0.04555,3e-05,7.4466]
[1777832161370,38.99,78642.05,0.0,0.04557,3e-05,7.44947]
[1777832166404,38.99,78643.89,0.0,0.04564,3e-05,7.45882]
[1777832172445,39.0,78647.58,0.0,0.04577,3e-05,7.47615]
[1777832178487,39.0,78647.23,0.0,0.04577,3e-05,7.47627]
[1777832184917,39.0,78646.3,0.0,0.04575,3e-05,7.47389]
[1777832190572,39.01,78646.3,0.0,0.04576,3e-05,7.47545]
[1777832195608,39.01,78645.09,0.0,0.04572,3e-05,7.46871]
[1777832200711,39.01,78639.44,0.0,0.04555,3e-05,7.44576]
[1777832200808,39.01,78631.62,0.0,0.04531,3e-05,7.41293]
[1777832206685,39.01,78631.44,0.0,0.04532,3e-05,7.41423]
[1777832207958,39.01,78631.44,0.0,0.04532,3e-05,7.41423]
[1777832207967,39.01,78631.85,0.0,0.04533,3e-05,7.41633]
[1777832210255,39.01,78631.85,0.0,0.04533,3e-05,7.41669]
[1777832210712,39.02,78634.09,0.0,0.04541,3e-05,7.42688]
[1777832212948,39.02,78634.09,0.0,0.04541,3e-05,7.42688]
[1777832213050,39.02,78633.36,0.0,0.04539,3e-05,7.42451]
[1777832225197,39.03,78631.97,0.0,0.04539,3e-05,7.42349]
[1777832230852,39.03,78632.23,0.0,0.04541,3e-05,7.4265]
[1777832236894,39.03,78637.98,0.0,0.04561,3e-05,7.45298]
[1777832243948,39.04,78639.72,0.0,0.04568,3e-05,7.46262]
[1777832249990,39.04,78640.34,0.0,0.04571,3e-05,7.46706]
[1777832255409,39.04,78638.98,0.0,0.04567,3e-05,7.46017]
[1777832261069,39.05,78639.23,0.0,0.04568,3e-05,7.46266]
[1777832266104,39.05,78639.59,0.0,0.04571,3e-05,7.46554]
[1777832271139,39.05,78646.2,0.0,0.04592,3e-05,7.49485]
[1777832281212,39.06,78645.56,0.0,0.04592,3e-05,7.49439]
[1777832289266,39.06,78645.85,0.0,0.04594,3e-05,7.49721]
[1777832295307,39.06,78643.0,0.0,0.04586,3e-05,7.48633]
[1777832303364,39.06,78643.23,0.0,0.04588,3e-05,7.48894]
[1777832306387,39.06,78656.26,0.0,0.0463,3e-05,7.54495]
[1777832315829,39.07,78657.59,0.0,0.04633,3e-05,7.54875]
[1777832321493,39.07,78658.94,0.0,0.04638,3e-05,7.55503]
[1777832326526,39.07,78659.46,0.0,0.0464,3e-05,7.5576]
[1777832332568,39.07,78660.01,0.0,0.04642,3e-05,7.5603]
[1777832337603,39.07,78667.03,0.0,0.04665,3e-05,7.59048]
[1777832342638,39.07,78662.3,0.0,0.04649,3e-05,7.57031]
[1777832356110,39.07,78662.51,0.0,0.04651,3e-05,7.57194]
[1777832366180,39.07,78666.14,0.0,0.04663,3e-05,7.58801]
[1777832371843,39.07,78665.9,0.0,0.04661,3e-05,7.58441]
[1777832376878,39.07,78668.98,0.0,0.04671,3e-05,7.59789]
[1777832381912,39.07,78679.07,0.0,0.04703,3e-05,7.64135]
[1777832386947,39.07,78685.97,0.0,0.04725,3e-05,7.67079]
[1777832390268,39.07,78692.76,0.0,0.04747,3e-05,7.7]
[1777832390309,39.07,78693.38,0.0,0.04749,3e-05,7.70259]
[1777832396391,39.07,78694.2,0.0,0.04751,3e-05,7.70547]
[1777832398583,39.07,78694.2,0.0,0.04751,3e-05,7.70537]
[1777832399261,39.07,78694.2,0.0,0.04751,3e-05,7.70528]
[1777832405074,39.07,78688.69,0.0,0.04733,3e-05,7.681]
[1777832410109,39.07,78688.25,0.0,0.04731,3e-05,7.679]
[1777832415144,39.07,78690.3,0.0,0.04738,3e-05,7.68778]
[1777832420179,39.07,78690.0,0.0,0.04737,3e-05,7.68644]
[1777832425214,39.07,78689.88,0.0,0.04737,3e-05,7.68592]
[1777832435284,39.07,78689.73,0.0,0.04735,3e-05,7.68251]
[1777832441325,39.07,78688.06,0.0,0.04729,3e-05,7.67544]
[1777832446360,39.07,78688.16,0.0,0.0473,3e-05,7.67604]
[1777832451396,39.07,78688.93,0.0,0.04732,3e-05,7.67953]
[1777832456431,39.07,78689.15,0.0,0.04733,3e-05,7.68064]
[1777832461467,39.07,78689.18,0.0,0.04733,3e-05,7.68099]
[1777832466881,39.07,78684.04,0.0,0.04717,3e-05,7.65908]
[1777832472546,39.07,78684.04,0.0,0.04717,3e-05,7.65951]
[1777832477578,39.07,78685.39,0.0,0.04722,3e-05,7.66559]
[1777832482613,39.07,78683.87,0.0,0.04717,3e-05,7.65932]
[1777832488654,39.07,78686.28,0.0,0.04725,3e-05,7.67009]
[1777832493690,39.07,78687.71,0.0,0.04729,3e-05,7.67368]
[1777832498761,39.07,78688.95,0.0,0.04733,3e-05,7.67936]
[1777832504803,39.07,78689.34,0.0,0.04734,3e-05,7.68142]
[1777832511852,39.08,78690.82,0.0,0.0474,3e-05,7.68825]
[1777832517231,39.08,78694.11,0.0,0.0475,3e-05,7.70277]
[1777832522928,39.08,78694.07,0.0,0.04751,3e-05,7.70291]
[1777832527964,39.08,78692.13,0.0,0.04744,3e-05,7.69485]
[1777832532999,39.08,78693.18,0.0,0.04748,3e-05,7.69974]
[1777832538035,39.08,78695.78,0.0,0.04757,3e-05,7.71127]
[1777832543069,39.08,78696.25,0.0,0.04759,3e-05,7.71353]
[1777832550118,39.08,78696.32,0.0,0.04759,3e-05,7.71412]
[1777832557511,39.08,78696.37,0.0,0.04758,3e-05,7.71178]
[1777832567581,39.08,78696.2,0.0,0.04758,3e-05,7.71145]
[1777832573279,39.08,78696.42,0.0,0.04758,3e-05,7.71259]
[1777832578316,39.08,78696.2,0.0,0.04758,3e-05,7.71183]
[1777832583353,39.08,78698.96,0.0,0.04767,3e-05,7.72389]
[1777832588386,39.08,78703.07,0.0,0.0478,3e-05,7.74175]
[1777832596444,39.08,78702.14,0.0,0.04777,3e-05,7.73758]
[1777832598320,39.08,78701.61,0.0,0.04775,3e-05,7.73527]
[1777832598456,39.08,78703.58,0.0,0.04782,3e-05,7.74381]
[1777832599293,39.08,78703.58,0.0,0.04782,3e-05,7.74381]
[1777832599466,39.08,78704.03,0.0,0.04783,3e-05,7.74573]
[1777832604055,39.08,78703.2,0.0,0.04781,3e-05,7.742]
[1777832604499,39.08,78703.3,0.0,0.04781,3e-05,7.74241]
[1777832609539,39.08,78700.06,0.0,0.0477,3e-05,7.72819]
[1777832614570,39.08,78698.79,0.0,0.04764,3e-05,7.71974]
[1777832620612,39.08,78698.75,0.0,0.04764,3e-05,7.71948]
[1777832625647,39.08,78700.1,0.0,0.04768,3e-05,7.72511]
[1777832627743,39.08,78698.64,0.0,0.04764,3e-05,7.71871]
[1777832628668,39.08,78698.52,0.0,0.04763,3e-05,7.71814]
[1777832633703,39.08,78698.31,0.0,0.04762,3e-05,7.71699]
[1777832638739,39.08,78698.22,0.0,0.04762,3e-05,7.71635]
[1777832645788,39.08,78695.91,0.0,0.04754,3e-05,7.70609]
[1777832650823,39.08,78695.54,0.0,0.04753,3e-05,7.70434]
[1777832658211,39.08,78695.93,0.0,0.04754,3e-05,7.70582]
[1777832668281,39.08,78696.31,0.0,0.04755,3e-05,7.70714]
[1777832673986,39.08,78696.01,0.0,0.04752,3e-05,7.70277]
[1777832680104,39.08,78696.33,0.0,0.04753,3e-05,7.70399]
[1777832685128,39.08,78697.84,0.0,0.04758,3e-05,7.71036]
[1777832693184,39.08,78697.83,0.0,0.04757,3e-05,7.71003]
[1777832697968,39.08,78697.54,0.0,0.04756,3e-05,7.70863]
[1777832698511,39.07,78697.31,0.0,0.04756,3e-05,7.7076]
[1777832704262,39.07,78701.3,0.0,0.04768,3e-05,7.72459]
[1777832709295,39.07,78700.4,0.0,0.04765,3e-05,7.7204]
[1777832710361,39.07,78700.4,0.0,0.04765,3e-05,7.7204]
[1777832718651,39.07,78702.22,0.0,0.04771,3e-05,7.72771]
[1777832725987,39.07,78701.8,0.0,0.04769,3e-05,7.72575]
[1777832727351,39.07,78701.45,0.0,0.04768,3e-05,7.72383]
[1777832727424,39.07,78699.81,0.0,0.04762,3e-05,7.71666]
[1777832728150,39.07,78699.81,0.0,0.04762,3e-05,7.71666]
[1777832728698,39.07,78699.81,0.0,0.04762,3e-05,7.71666]
[1777832728723,39.07,78700.35,0.0,0.04764,3e-05,7.71889]
[1777832738795,39.07,78700.18,0.0,0.04761,3e-05,7.71471]
[1777832746556,39.07,78699.28,0.0,0.04758,3e-05,7.71045]
[1777832750072,39.07,78698.99,0.0,0.04757,3e-05,7.70906]
[1777832758643,39.07,78696.28,0.0,0.04748,3e-05,7.69709]
[1777832763676,39.07,78696.6,0.0,0.04749,3e-05,7.69835]
[1777832768580,39.07,78699.86,0.0,0.0476,3e-05,7.71236]
[1777832773748,39.07,78704.26,0.0,0.04774,3e-05,7.73093]
[1777832779789,39.07,78704.38,0.0,0.04774,3e-05,7.73086]
[1777832785832,39.07,78703.13,0.0,0.04769,3e-05,7.72483]
[1777832790866,39.07,78702.46,0.0,0.04766,3e-05,7.72141]
[1777832795903,39.06,78702.96,0.0,0.04766,3e-05,7.7202]
[1777832800937,39.06,78707.52,0.0,0.0478,3e-05,7.73931]
[1777832806979,39.06,78710.27,0.0,0.04789,3e-05,7.75027]
[1777832812014,39.06,78710.39,0.0,0.04788,3e-05,7.74987]
[1777832819363,39.06,78711.99,0.0,0.04793,3e-05,7.75543]
[1777832828127,39.05,78711.83,0.0,0.04791,3e-05,7.75297]
[1777832834169,39.05,78713.11,0.0,0.04794,3e-05,7.75727]
[1777832839508,39.05,78729.08,0.0,0.04846,3e-05,7.82574]
[1777832845246,39.05,78732.51,0.0,0.04855,3e-05,7.83867]
[1777832850281,39.04,78729.9,0.0,0.04845,3e-05,7.82555]
[1777832855316,39.04,78729.68,0.0,0.04842,3e-05,7.82007]
[1777832860351,39.04,78729.3,0.0,0.04839,3e-05,7.81683]
[1777832865385,39.03,78728.85,0.0,0.04837,3e-05,7.81331]
[1777832870420,39.03,78727.7,0.0,0.04832,3e-05,7.80679]
[1777832875457,39.03,78727.8,0.0,0.04831,3e-05,7.80577]
[1777832881497,39.03,78727.89,0.0,0.0483,3e-05,7.80443]
[1777832887540,39.02,78728.11,0.0,0.04829,3e-05,7.80368]
[1777832893582,39.02,78728.06,0.0,0.04828,3e-05,7.80177]
[1777832898618,39.02,78728.25,0.0,0.04827,3e-05,7.80121]
[1777832899535,39.02,78728.25,0.0,0.04827,3e-05,7.80121]
[1777832899566,39.02,78728.25,0.0,0.04827,3e-05,7.80121]
[1777832905667,39.01,78730.08,0.0,0.04832,3e-05,7.8072]
[1777832910701,39.01,78734.25,0.0,0.04844,3e-05,7.82393]
[1777832912953,39.01,78737.69,0.0,0.04854,3e-05,7.83577]
[1777832912984,39.01,78737.69,0.0,0.04854,3e-05,7.83577]
[1777832918758,39.01,78742.03,0.0,0.04866,3e-05,7.85226]
[1777832923795,39.0,78742.91,0.0,0.04868,3e-05,7.85426]
[1777832928830,39.0,78744.4,0.0,0.04871,3e-05,7.85893]
[1777832933865,39.0,78743.25,0.0,0.04866,3e-05,7.85199]
[1777832938899,38.99,78742.8,0.0,0.04863,3e-05,7.84818]
[1777832942043,38.99,78741.88,0.0,0.0486,3e-05,7.84343]
[1777832942929,38.99,78738.97,0.0,0.04849,3e-05,7.82996]
[1777832943371,38.99,78738.97,0.0,0.04849,3e-05,7.82996]
[1777832943937,38.99,78735.55,0.0,0.04837,3e-05,7.81435]
[1777832950284,38.99,78733.26,0.0,0.04829,3e-05,7.80263]
[1777832956019,38.98,78732.99,0.0,0.04826,3e-05,7.7998]
[1777832961055,38.98,78724.67,0.0,0.04798,3e-05,7.76228]
[1777832967140,38.98,78724.1,0.0,0.04796,3e-05,7.75919]
[1777832967188,38.98,78724.38,0.0,0.04796,3e-05,7.7598]
[1777832977166,38.98,78724.51,0.0,0.04793,3e-05,7.75545]
[1777832981363,38.97,78724.84,0.0,0.04794,3e-05,7.75628]
[1777832981413,38.97,78724.79,0.0,0.04794,3e-05,7.75587]
[1777832987237,38.97,78724.79,0.0,0.04793,3e-05,7.75468]
[1777832998029,38.97,78724.9,0.0,0.04793,3e-05,7.75437]
[1777832999227,38.97,78727.16,0.0,0.04799,3e-05,7.76274]
[1777832999277,38.97,78727.16,0.0,0.04799,3e-05,7.76253]
[1777833007053,38.97,78726.63,0.0,0.04797,3e-05,7.7598]
[1777833007089,38.96,78727.18,0.0,0.04797,3e-05,7.76095]
[1777833009345,38.96,78724.75,0.0,0.04789,3e-05,7.75035]
[1777833009393,38.96,78724.85,0.0,0.04789,3e-05,7.7504]
[1777833011783,38.96,78724.82,0.0,0.04789,3e-05,7.75007]
[1777833011798,38.96,78724.82,0.0,0.04789,3e-05,7.74987]
[1777833018454,38.96,78725.3,0.0,0.0479,3e-05,7.75057]
[1777833028527,38.96,78726.14,0.0,0.04791,3e-05,7.7522]
[1777833035576,38.95,78726.64,0.0,0.0479,3e-05,7.75005]
[1777833039066,38.95,78726.6,0.0,0.04789,3e-05,7.74948]
[1777833039085,38.95,78726.6,0.0,0.04789,3e-05,7.74948]
[1777833043373,38.95,78726.6,0.0,0.04789,3e-05,7.74889]
[1777833043403,38.95,78726.6,0.0,0.04789,3e-05,7.74889]
[1777833050986,38.95,78727.01,0.0,0.04789,3e-05,7.74874]
[1777833055618,38.95,78723.76,0.0,0.04777,3e-05,7.73382]
[1777833055719,38.95,78723.66,0.0,0.04777,3e-05,7.73322]
[1777833057228,38.95,78723.75,0.0,0.04777,3e-05,7.73345]
[1777833057738,38.95,78723.33,0.0,0.04776,3e-05,7.73146]
[1777833062771,38.95,78723.45,0.0,0.04775,3e-05,7.73121]
[1777833068814,38.94,78723.49,0.0,0.04775,3e-05,7.73047]
[1777833069902,38.94,78723.49,0.0,0.04775,3e-05,7.73047]
[1777833069959,38.94,78723.56,0.0,0.04775,3e-05,7.73062]
[1777833071408,38.94,78723.56,0.0,0.04775,3e-05,7.73033]
[1777833071836,38.94,78723.56,0.0,0.04775,3e-05,7.73033]
[1777833078287,38.94,78723.78,0.0,0.04775,3e-05,7.7307]
[1777833078885,38.94,78723.8,0.0,0.04775,3e-05,7.73036]
[1777833082104,38.94,78723.96,0.0,0.04775,3e-05,7.73077]
[1777833082934,38.94,78720.21,0.0,0.04763,3e-05,7.71432]
[1777833088954,38.94,78718.04,0.0,0.04755,3e-05,7.70425]
[1777833092480,38.94,78721.26,0.0,0.04764,3e-05,7.71508]
[1777833092502,38.94,78721.26,0.0,0.04764,3e-05,7.71498]
[1777833093321,38.94,78721.26,0.0,0.04764,3e-05,7.71498]
[1777833093350,38.94,78721.26,0.0,0.04763,3e-05,7.71487]
[1777833101345,38.94,78719.85,0.0,0.04758,3e-05,7.708]
[1777833107082,38.94,78720.87,0.0,0.04761,3e-05,7.71194]
[1777833112117,38.94,78721.1,0.0,0.04762,3e-05,7.71255]
[1777833117152,38.94,78721.42,0.0,0.04762,3e-05,7.71357]
[1777833122188,38.94,78720.74,0.0,0.0476,3e-05,7.71028]
[1777833128230,38.93,78720.58,0.0,0.04759,3e-05,7.70926]
[1777833129801,38.93,78721.53,0.0,0.04762,3e-05,7.71334]
[1777833129936,38.93,78721.53,0.0,0.04762,3e-05,7.71334]
[1777833131572,38.93,78720.24,0.0,0.04758,3e-05,7.70764]
[1777833131593,38.93,78720.19,0.0,0.04758,3e-05,7.70742]
[1777833138300,38.93,78721.34,0.0,0.04761,3e-05,7.71215]
[1777833143336,38.93,78724.49,0.0,0.04772,3e-05,7.72562]
[1777833149382,38.93,78722.13,0.0,0.04764,3e-05,7.71513]
[1777833154416,38.93,78723.07,0.0,0.04765,3e-05,7.71619]
[1777833159451,38.93,78722.78,0.0,0.04764,3e-05,7.71481]
[1777833164486,38.93,78722.95,0.0,0.04764,3e-05,7.71548]
[1777833171839,38.93,78721.23,0.0,0.04759,3e-05,7.70803]
[1777833172948,38.93,78721.23,0.0,0.04759,3e-05,7.70803]
[1777833180598,38.93,78720.83,0.0,0.04758,3e-05,7.7064]
[1777833185632,38.93,78720.72,0.0,0.04757,3e-05,7.70601]
[1777833191977,38.93,78722.09,0.0,0.04762,3e-05,7.71202]
[1777833202047,38.93,78721.71,0.0,0.04761,3e-05,7.71052]
[1777833203519,38.93,78721.71,0.0,0.04761,3e-05,7.71054]
[1777833203616,38.93,78721.37,0.0,0.0476,3e-05,7.70908]
[1777833209806,38.93,78721.16,0.0,0.04759,3e-05,7.7083]
[1777833214841,38.93,78720.66,0.0,0.04756,3e-05,7.70337]
[1777833220883,38.93,78720.69,0.0,0.04756,3e-05,7.7037]
[1777833227932,38.93,78714.96,0.0,0.04738,3e-05,7.67921]
[1777833232968,38.94,78715.68,0.0,0.0474,3e-05,7.68269]
[1777833239009,38.94,78714.51,0.0,0.04737,3e-05,7.67812]
[1777833249076,38.94,78710.5,0.0,0.04725,3e-05,7.6619]
[1777833257135,38.94,78713.02,0.0,0.04734,3e-05,7.67372]
[1777833262467,38.94,78714.48,0.0,0.04739,3e-05,7.68071]
[1777833270227,38.94,78715.87,0.0,0.04744,3e-05,7.68748]
[1777833273250,38.94,78708.31,0.0,0.04718,3e-05,7.6524]
[1777833278283,38.94,78704.81,0.0,0.04707,3e-05,7.63806]
[1777833283318,38.95,78703.41,0.0,0.04703,3e-05,7.63285]
[1777833288354,38.95,78702.91,0.0,0.04702,3e-05,7.6315]
[1777833298420,38.95,78704.05,0.0,0.04707,3e-05,7.63784]
[1777833303458,38.95,78698.49,0.0,0.0469,3e-05,7.6146]
[1777833308494,38.95,78698.59,0.0,0.04691,3e-05,7.61577]
[1777833314535,38.95,78699.01,0.0,0.04693,3e-05,7.61836]
[1777833320577,38.96,78698.18,0.0,0.04691,3e-05,7.61554]
[1777833325611,38.96,78694.06,0.0,0.04678,3e-05,7.59842]
[1777833330647,38.96,78691.26,0.0,0.04669,3e-05,7.58718]
[1777833339710,38.96,78693.7,0.0,0.04677,3e-05,7.59618]
[1777833344746,38.96,78693.99,0.0,0.04678,3e-05,7.59815]
[1777833351795,38.96,78689.93,0.0,0.04666,3e-05,7.58183]
[1777833356829,38.97,78691.42,0.0,0.04671,3e-05,7.58903]
[1777833363171,38.97,78691.86,0.0,0.04673,3e-05,7.59183]
[1777833369922,38.97,78692.26,0.0,0.04675,3e-05,7.59456]
[1777833376970,38.97,78694.73,0.0,0.04684,3e-05,7.60607]
[1777833382006,38.97,78692.49,0.0,0.04677,3e-05,7.59704]
[1777833387040,38.97,78692.43,0.0,0.04678,3e-05,7.59744]
[1777833392075,38.97,78692.84,0.0,0.04678,3e-05,7.59697]
[1777833397110,38.98,78692.98,0.0,0.04679,3e-05,7.59821]
[1777833403452,38.98,78692.29,0.0,0.04677,3e-05,7.59615]
[1777833409195,38.98,78692.84,0.0,0.04679,3e-05,7.59915]
[1777833418258,38.98,78693.13,0.0,0.04681,3e-05,7.60149]
[1777833423293,38.98,78693.75,0.0,0.04684,3e-05,7.60473]
[1777833428328,38.98,78693.9,0.0,0.04685,3e-05,7.60593]
[1777833433374,38.98,78693.63,0.0,0.04684,3e-05,7.60543]
[1777833443443,38.98,78693.68,0.0,0.04685,3e-05,7.60672]
[1777833452507,38.99,78693.79,0.0,0.04685,3e-05,7.60525]
[1777833457542,38.99,78696.12,0.0,0.04693,3e-05,7.61578]
[1777833459861,38.99,78696.12,0.0,0.04693,3e-05,7.61578]
[1777833465598,38.99,78696.0,0.0,0.04693,3e-05,7.61598]
[1777833470635,38.99,78695.89,0.0,0.04693,3e-05,7.61596]
[1777833476675,38.99,78695.66,0.0,0.04692,3e-05,7.6155]
[1777833481710,38.99,78695.3,0.0,0.04692,3e-05,7.61439]
[1777833490772,38.99,78693.0,0.0,0.04685,3e-05,7.6054]
[1777833496815,38.99,78693.11,0.0,0.04686,3e-05,7.60648]
[1777833504157,39.0,78693.31,0.0,0.04687,3e-05,7.60804]
[1777833511981,39.0,78693.39,0.0,0.04687,3e-05,7.60887]
[1777833512038,39.0,78693.39,0.0,0.04687,3e-05,7.60887]
[1777833512078,39.0,78693.39,0.0,0.04686,3e-05,7.60628]
[1777833517962,39.0,78693.35,0.0,0.04686,3e-05,7.60668]
[1777833522998,39.0,78693.64,0.0,0.04688,3e-05,7.60841]
[1777833528033,39.0,78695.95,0.0,0.04696,3e-05,7.61884]
[1777833534368,39.0,78695.87,0.0,0.04696,3e-05,7.61896]
[1777833540117,39.0,78695.38,0.0,0.04694,3e-05,7.61733]
[1777833550184,39.0,78695.34,0.0,0.04695,3e-05,7.61796]
[1777833555223,39.0,78694.47,0.0,0.04692,3e-05,7.61463]
[1777833555940,39.0,78694.47,0.0,0.04692,3e-05,7.61463]
[1777833555996,39.0,78694.47,0.0,0.04692,3e-05,7.61463]
[1777833561270,39.0,78696.86,0.0,0.047,3e-05,7.62535]
[1777833571205,39.0,78698.28,0.0,0.04705,3e-05,7.63171]
[1777833571231,39.0,78698.28,0.0,0.04705,3e-05,7.63171]
[1777833573621,39.01,78698.28,0.0,0.04704,3e-05,7.62921]
[1777833573658,39.01,78698.28,0.0,0.04704,3e-05,7.62921]
[1777833577469,39.01,78694.97,0.0,0.04693,3e-05,7.61514]
[1777833577519,39.01,78694.97,0.0,0.04693,3e-05,7.61514]
[1777833584718,39.01,78695.29,0.0,0.04695,3e-05,7.61729]
[1777833588247,39.01,78697.12,0.0,0.04701,3e-05,7.62532]
[1777833588302,39.01,78697.12,0.0,0.04701,3e-05,7.62532]
[1777833593496,39.01,78702.51,0.0,0.04719,3e-05,7.64876]
[1777833598434,39.01,78698.13,0.0,0.04704,3e-05,7.63]
[1777833603567,39.01,78680.53,0.0,0.04648,3e-05,7.55505]
[1777833610615,39.01,78678.03,0.0,0.04641,3e-05,7.54579]
[1777833615358,39.01,78678.03,0.0,0.04641,3e-05,7.54579]
[1777833615651,39.01,78678.43,0.0,0.04643,3e-05,7.54837]
[1777833617602,39.01,78678.51,0.0,0.04644,3e-05,7.54871]
[1777833617692,39.01,78679.28,0.0,0.04646,3e-05,7.55234]
[1777833625000,39.02,78679.24,0.0,0.04647,3e-05,7.55325]
[1777833634785,39.02,78679.23,0.0,0.04646,3e-05,7.55182]
[1777833639819,39.02,78679.54,0.0,0.04648,3e-05,7.55386]
[1777833645139,39.02,78679.23,0.0,0.04648,3e-05,7.55323]
[1777833655209,39.02,78679.3,0.0,0.04649,3e-05,7.55489]
[1777833661976,39.02,78679.28,0.0,0.04649,3e-05,7.55574]
[1777833667463,39.03,78681.09,0.0,0.04656,3e-05,7.56397]
[1777833667562,39.03,78680.53,0.0,0.04654,3e-05,7.56169]
[1777833673051,39.03,78679.93,0.0,0.04653,3e-05,7.55986]
[1777833679093,39.03,78680.15,0.0,0.04654,3e-05,7.56153]
[1777833685420,39.03,78679.96,0.0,0.04654,3e-05,7.56146]
[1777833693191,39.03,78679.79,0.0,0.04652,3e-05,7.55885]
[1777833697558,39.03,78679.93,0.0,0.04653,3e-05,7.55983]
[1777833697624,39.03,78680.18,0.0,0.04654,3e-05,7.56102]
[1777833703261,39.03,78677.98,0.0,0.04648,3e-05,7.55236]
[1777833715633,39.04,78678.57,0.0,0.04651,3e-05,7.55645]
[1777833722394,39.04,78679.67,0.0,0.04655,3e-05,7.56203]
[1777833727429,39.04,78686.31,0.0,0.04677,3e-05,7.5911]
[1777833731531,39.04,78684.89,0.0,0.04672,3e-05,7.5852]
[1777833734148,39.04,78685.89,0.0,0.04676,3e-05,7.58973]
[1777833739513,39.04,78685.89,0.0,0.04676,3e-05,7.59063]
[1777833741882,39.04,78685.89,0.0,0.04676,3e-05,7.59063]
[1777833753613,39.04,78689.93,0.0,0.04689,3e-05,7.60657]
[1777833759653,39.04,78696.35,0.0,0.0471,3e-05,7.63465]
[1777833765695,39.05,78696.18,0.0,0.0471,3e-05,7.6343]
[1777833770736,39.05,78696.41,0.0,0.04711,3e-05,7.6356]
[1777833776773,39.05,78698.65,0.0,0.04718,3e-05,7.6456]
[1777833781809,39.05,78696.03,0.0,0.0471,3e-05,7.6346]
[1777833786068,39.05,78696.31,0.0,0.04711,3e-05,7.63599]
[1777833786105,39.05,78696.25,0.0,0.04711,3e-05,7.63579]
[1777833796914,39.05,78696.26,0.0,0.04711,3e-05,7.6365]
[1777833801947,39.05,78697.28,0.0,0.04715,3e-05,7.64119]
[1777833807989,39.05,78697.73,0.0,0.04717,3e-05,7.64343]
[1777833813031,39.05,78707.98,0.0,0.04748,3e-05,7.68496]
[1777833813490,39.05,78707.98,0.0,0.04748,3e-05,7.68496]
[1777833813520,39.05,78708.38,0.0,0.0475,3e-05,7.68668]
[1777833821322,39.05,78709.96,0.0,0.04755,3e-05,7.69347]
[1777833826404,39.05,78709.41,0.0,0.04753,3e-05,7.69116]
[1777833832496,39.05,78707.51,0.0,0.04747,3e-05,7.68302]
[1777833839208,39.05,78707.82,0.0,0.04748,3e-05,7.68469]
[1777833844242,39.05,78709.0,0.0,0.04752,3e-05,7.69001]
[1777833856614,39.05,78711.29,0.0,0.0476,3e-05,7.70044]
[1777833862370,39.05,78714.6,0.0,0.04771,3e-05,7.71503]
[1777833867405,39.05,78715.52,0.0,0.04774,3e-05,7.71912]
[1777833872441,39.05,78715.48,0.0,0.04772,3e-05,7.71612]
[1777833873603,39.05,78715.48,0.0,0.04772,3e-05,7.71612]
[1777833873646,39.05,78715.48,0.0,0.04772,3e-05,7.71612]
[1777833877678,39.05,78718.86,0.0,0.04784,3e-05,7.73081]
[1777833877697,39.05,78718.86,0.0,0.04784,3e-05,7.73081]
[1777833883518,39.05,78719.94,0.0,0.04787,3e-05,7.73533]
[1777833886249,39.05,78719.5,0.0,0.04785,3e-05,7.73336]
[1777833886275,39.05,78719.5,0.0,0.04785,3e-05,7.73336]
[1777833888104,39.05,78715.4,0.0,0.04772,3e-05,7.7155]
[1777833888135,39.05,78715.4,0.0,0.04772,3e-05,7.7155]
[1777833888416,39.05,78715.4,0.0,0.04772,3e-05,7.7155]
[1777833888446,39.05,78715.4,0.0,0.04772,3e-05,7.7155]
[1777833897618,39.05,78703.27,0.0,0.04733,3e-05,7.66342]
[1777833902652,39.05,78697.18,0.0,0.04713,3e-05,7.6376]
[1777833903629,39.05,78697.18,0.0,0.04713,3e-05,7.6376]
[1777833903654,39.05,78697.18,0.0,0.04713,3e-05,7.6376]
[1777833906679,39.05,78697.71,0.0,0.04715,3e-05,7.64014]
[1777833906696,39.05,78697.71,0.0,0.04715,3e-05,7.64014]
[1777833912140,39.06,78696.55,0.0,0.04712,3e-05,7.63595]
[1777833912170,39.06,78696.55,0.0,0.04712,3e-05,7.63595]
[1777833917759,39.06,78696.6,0.0,0.04713,3e-05,7.63682]
[1777833922793,39.06,78699.76,0.0,0.04723,3e-05,7.65087]
[1777833927828,39.06,78701.53,0.0,0.04729,3e-05,7.65886]
[1777833932862,39.06,78704.5,0.0,0.04738,3e-05,7.66903]
[1777833937898,39.06,78704.92,0.0,0.04739,3e-05,7.67099]
[1777833942933,39.06,78706.85,0.0,0.04745,3e-05,7.67948]
[1777833947968,39.06,78709.95,0.0,0.04756,3e-05,7.69292]
[1777833954010,39.06,78710.28,0.0,0.04757,3e-05,7.69427]
[1777833960055,39.06,78708.7,0.0,0.04751,3e-05,7.68739]
[1777833966097,39.06,78705.84,0.0,0.04742,3e-05,7.67508]
[1777833976167,39.06,78705.04,0.0,0.0474,3e-05,7.67181]
[1777833982208,39.06,78703.92,0.0,0.04736,3e-05,7.66714]
[1777833987531,39.06,78705.22,0.0,0.0474,3e-05,7.67285]
[1777833993331,39.06,78704.61,0.0,0.04737,3e-05,7.66746]
[1777834001386,39.06,78704.07,0.0,0.04735,3e-05,7.66538]
[1777834007672,39.06,78703.66,0.0,0.04734,3e-05,7.66382]
[1777834017742,39.06,78703.47,0.0,0.04734,3e-05,7.66338]
[1777834023541,39.06,78707.11,0.0,0.04746,3e-05,7.67935]
[1777834035625,39.06,78708.52,0.0,0.04751,3e-05,7.68595]
[1777834040660,39.06,78711.36,0.0,0.0476,3e-05,7.69845]
[1777834045695,39.06,78711.91,0.0,0.04762,3e-05,7.70102]
[1777834052745,39.06,78712.3,0.0,0.04762,3e-05,7.7001]
[1777834058021,39.06,78713.16,0.0,0.04765,3e-05,7.7041]
[1777834065836,39.07,78713.34,0.0,0.04766,3e-05,7.70521]
[1777834071878,39.07,78711.92,0.0,0.04762,3e-05,7.69941]
[1777834078161,39.07,78712.18,0.0,0.04763,3e-05,7.70094]
[1777834088232,39.07,78713.54,0.0,0.04768,3e-05,7.70739]
[1777834095042,39.07,78713.87,0.0,0.04769,3e-05,7.70913]
[1777834103098,39.07,78716.62,0.0,0.04778,3e-05,7.72144]
[1777834108371,39.07,78714.66,0.0,0.04772,3e-05,7.71312]
[1777834114175,39.07,78723.37,0.0,0.04799,3e-05,7.74827]
[1777834119210,39.07,78730.21,0.0,0.04821,3e-05,7.77773]
[1777834125255,39.07,78728.57,0.0,0.04816,3e-05,7.77013]
[1777834130287,39.07,78725.67,0.0,0.04806,3e-05,7.75715]
[1777834135321,39.07,78724.86,0.0,0.04803,3e-05,7.75324]
[1777834140357,39.07,78725.68,0.0,0.04805,3e-05,7.75643]
[1777834146399,39.07,78728.06,0.0,0.04813,3e-05,7.76628]
[1777834154454,39.06,78729.25,0.0,0.04816,3e-05,7.7707]
[1777834159490,39.06,78730.35,0.0,0.04819,3e-05,7.77499]
[1777834165532,39.06,78730.92,0.0,0.04821,3e-05,7.77678]
[1777834170567,39.06,78732.85,0.0,0.04826,3e-05,7.78453]
[1777834176646,39.06,78732.4,0.0,0.04823,3e-05,7.77882]
[1777834182687,39.06,78729.48,0.0,0.04812,3e-05,7.76529]
[1777834188936,39.06,78728.93,0.0,0.0481,3e-05,7.76209]
[1777834195780,39.05,78727.39,0.0,0.04804,3e-05,7.75445]
[1777834200822,39.05,78725.51,0.0,0.04797,3e-05,7.7456]
[1777834205853,39.05,78722.79,0.0,0.04788,3e-05,7.73313]
[1777834210887,39.05,78731.8,0.0,0.04817,3e-05,7.77164]
[1777834215923,39.05,78735.6,0.0,0.04829,3e-05,7.78731]
[1777834219150,39.05,78745.97,0.0,0.04863,3e-05,7.83199]
[1777834224986,39.05,78743.87,0.0,0.04855,3e-05,7.82116]
[1777834230024,39.04,78743.53,0.0,0.04852,3e-05,7.81832]
[1777834235064,39.04,78740.57,0.0,0.0484,3e-05,7.80117]
[1777834240094,39.04,78740.94,0.0,0.0484,3e-05,7.80155]
[1777834246136,39.04,78741.11,0.0,0.0484,3e-05,7.80072]
[1777834251171,39.03,78739.78,0.0,0.04834,3e-05,7.79362]
[1777834257213,39.03,78741.46,0.0,0.04838,3e-05,7.79938]
[1777834262248,39.03,78737.35,0.0,0.04824,3e-05,7.78015]
[1777834267283,39.03,78737.59,0.0,0.04824,3e-05,7.77974]
[1777834272318,39.02,78738.73,0.0,0.04826,3e-05,7.78345]
[1777834277353,39.02,78739.28,0.0,0.04827,3e-05,7.78459]
[1777834283395,39.02,78743.74,0.0,0.04841,3e-05,7.80243]
[1777834289437,39.02,78746.74,0.0,0.04849,3e-05,7.81379]
[1777834294472,39.01,78754.51,0.0,0.04872,3e-05,7.84347]
[1777834299711,39.01,78761.47,0.0,0.04894,3e-05,7.87236]
[1777834305549,39.01,78761.72,0.0,0.04893,3e-05,7.87139]
[1777834310583,39.0,78761.71,0.0,0.04892,3e-05,7.86969]
[1777834316625,39.0,78762.28,0.0,0.04892,3e-05,7.87026]
[1777834321661,39.0,78761.66,0.0,0.04889,3e-05,7.866]
[1777834326096,39.0,78757.47,0.0,0.04875,3e-05,7.84703]
[1777834326122,39.0,78757.47,0.0,0.04875,3e-05,7.84703]
[1777834331731,38.99,78758.92,0.0,0.04878,3e-05,7.85122]
[1777834336766,38.99,78759.45,0.0,0.04879,3e-05,7.85217]
[1777834341801,38.99,78757.7,0.0,0.04872,3e-05,7.84314]
[1777834346837,38.99,78758.94,0.0,0.04875,3e-05,7.84727]
[1777834352878,38.98,78759.46,0.0,0.04874,3e-05,7.84502]
[1777834357914,38.98,78760.04,0.0,0.04875,3e-05,7.84624]
[1777834364962,38.98,78763.01,0.0,0.04883,3e-05,7.85737]
[1777834370236,38.97,78763.19,0.0,0.04883,3e-05,7.85676]
[1777834376040,38.97,78762.91,0.0,0.0488,3e-05,7.85387]
[1777834384097,38.97,78760.85,0.0,0.04872,3e-05,7.84272]
[1777834390376,38.96,78760.17,0.0,0.04868,3e-05,7.83806]
[1777834396180,38.96,78760.83,0.0,0.04869,3e-05,7.83975]
[1777834405245,38.96,78761.27,0.0,0.04869,3e-05,7.83948]
[1777834410516,38.96,78763.91,0.0,0.04877,3e-05,7.84953]
[1777834420587,38.95,78761.48,0.0,0.04865,3e-05,7.83346]
[1777834426392,38.95,78762.48,0.0,0.04868,3e-05,7.83667]
[1777834436463,38.94,78762.72,0.0,0.04866,3e-05,7.83508]
[1777834441497,38.94,78763.34,0.0,0.04867,3e-05,7.83661]
[1777834446532,38.94,78763.59,0.0,0.04867,3e-05,7.83652]
[1777834453580,38.94,78764.43,0.0,0.04869,3e-05,7.83852]
[1777834458616,38.94,78765.61,0.0,0.04872,3e-05,7.84248]
[1777834463652,38.93,78765.48,0.0,0.0487,3e-05,7.84068]
[1777834468686,38.93,78758.84,0.0,0.04847,3e-05,7.8104]
[1777834473721,38.93,78759.5,0.0,0.04847,3e-05,7.80941]
[1777834478756,38.93,78759.85,0.0,0.04848,3e-05,7.81002]
[1777834489832,38.92,78759.83,0.0,0.04846,3e-05,7.80797]
[1777834494867,38.92,78758.66,0.0,0.04842,3e-05,7.80202]
[1777834501153,38.92,78761.92,0.0,0.04852,3e-05,7.81528]
[1777834511222,38.92,78761.99,0.0,0.0485,3e-05,7.81389]
[1777834521292,38.91,78762.5,0.0,0.04851,3e-05,7.8145]
[1777834527094,38.91,78762.85,0.0,0.04851,3e-05,7.81508]
[1777834534140,38.91,78762.93,0.0,0.04849,3e-05,7.81142]
[1777834540553,38.91,78760.56,0.0,0.04841,3e-05,7.80073]
[1777834542043,38.91,78757.7,0.0,0.04831,3e-05,7.78756]
[1777834542842,38.91,78757.01,0.0,0.04829,3e-05,7.78442]
[1777834543490,38.91,78757.01,0.0,0.04829,3e-05,7.78442]
[1777834551506,38.91,78753.24,0.0,0.04815,3e-05,7.767]
[1777834552349,38.91,78753.24,0.0,0.04815,3e-05,7.767]
[1777834558309,38.91,78747.53,0.0,0.04796,3e-05,7.74136]
[1777834569383,38.9,78746.54,0.0,0.04792,3e-05,7.73601]
[1777834574421,38.9,78743.74,0.0,0.04782,3e-05,7.72334]
[1777834581716,38.9,78741.9,0.0,0.04776,3e-05,7.71456]
[1777834587513,38.9,78742.67,0.0,0.04778,3e-05,7.71745]
[1777834592548,38.9,78741.96,0.0,0.04773,3e-05,7.71088]
[1777834597583,38.9,78741.43,0.0,0.04771,3e-05,7.70803]
[1777834602618,38.9,78740.46,0.0,0.04768,3e-05,7.70316]
[1777834608661,38.9,78739.87,0.0,0.04765,3e-05,7.69995]
[1777834619734,38.9,78739.53,0.0,0.04763,3e-05,7.69732]
[1777834624775,38.89,78736.02,0.0,0.04751,3e-05,7.68158]
[1777834629810,38.89,78738.1,0.0,0.04758,3e-05,7.69015]
[1777834634846,38.89,78738.15,0.0,0.04757,3e-05,7.68991]
[1777834640887,38.89,78736.65,0.0,0.04752,3e-05,7.68285]
[1777834645923,38.89,78736.53,0.0,0.04751,3e-05,7.68194]
[1777834652207,38.89,78736.88,0.0,0.04751,3e-05,7.68007]
[1777834661028,38.89,78736.71,0.0,0.04749,3e-05,7.67859]
[1777834667070,38.89,78738.08,0.0,0.04753,3e-05,7.68398]
[1777834672348,38.89,78737.7,0.0,0.04752,3e-05,7.68185]
[1777834678148,38.89,78738.02,0.0,0.04752,3e-05,7.68268]
[1777834683182,38.89,78739.24,0.0,0.04756,3e-05,7.68747]
[1777834688217,38.88,78745.28,0.0,0.04775,3e-05,7.71317]
[1777834693253,38.88,78748.12,0.0,0.04784,3e-05,7.72482]
[1777834699294,38.88,78750.54,0.0,0.04792,3e-05,7.73453]
[1777834706344,38.88,78748.8,0.0,0.04785,3e-05,7.72599]
[1777834711379,38.88,78746.22,0.0,0.04774,3e-05,7.71118]
[1777834717420,38.88,78744.06,0.0,0.04767,3e-05,7.70105]
[1777834722700,38.88,78743.01,0.0,0.04763,3e-05,7.69591]
[1777834723509,38.88,78743.01,0.0,0.04763,3e-05,7.69591]
[1777834729505,38.88,78740.79,0.0,0.04755,3e-05,7.68543]
[1777834733606,38.87,78740.57,0.0,0.04754,3e-05,7.68404]
[1777834742840,38.87,78740.11,0.0,0.04752,3e-05,7.68097]
[1777834751668,38.87,78739.13,0.0,0.04748,3e-05,7.67588]
[1777834756699,38.87,78740.0,0.0,0.0475,3e-05,7.67917]
[1777834761735,38.87,78738.18,0.0,0.04744,3e-05,7.67073]
[1777834766770,38.87,78735.3,0.0,0.04734,3e-05,7.65781]
[1777834773051,38.87,78735.95,0.0,0.04734,3e-05,7.65715]
[1777834780052,38.87,78736.15,0.0,0.04734,3e-05,7.65759]
[1777834787914,38.87,78736.14,0.0,0.04734,3e-05,7.65674]
[1777834793194,38.86,78736.36,0.0,0.04734,3e-05,7.6573]
[1777834802027,38.86,78736.12,0.0,0.04733,3e-05,7.65593]
[1777834807062,38.86,78735.54,0.0,0.04731,3e-05,7.65266]
[1777834812097,38.86,78735.98,0.0,0.04732,3e-05,7.65422]
[1777834821175,38.86,78733.98,0.0,0.04725,3e-05,7.64505]
[1777834826212,38.86,78731.78,0.0,0.04718,3e-05,7.63528]
[1777834831245,38.86,78731.87,0.0,0.04716,3e-05,7.6326]
[1777834836279,38.86,78732.02,0.0,0.04716,3e-05,7.63307]
[1777834841316,38.86,78732.07,0.0,0.04716,3e-05,7.63311]
[1777834846350,38.86,78732.03,0.0,0.04716,3e-05,7.63276]
[1777834851385,38.86,78734.39,0.0,0.04724,3e-05,7.64281]
[1777834856423,38.86,78732.05,0.0,0.04716,3e-05,7.63245]
[1777834862463,38.86,78732.03,0.0,0.04716,3e-05,7.63214]
[1777834866101,38.86,78731.82,0.0,0.04715,3e-05,7.63115]
[1777834866186,38.86,78731.89,0.0,0.04715,3e-05,7.63139]
[1777834871525,38.86,78731.99,0.0,0.04715,3e-05,7.63164]
[1777834877569,38.86,78732.03,0.0,0.04715,3e-05,7.6316]
[1777834881105,38.86,78732.17,0.0,0.04716,3e-05,7.63214]
[1777834881858,38.86,78732.17,0.0,0.04716,3e-05,7.63214]
[1777834885597,38.86,78737.47,0.0,0.04733,3e-05,7.65496]
[1777834885617,38.86,78738.34,0.0,0.04736,3e-05,7.6587]
[1777834890659,38.86,78741.19,0.0,0.04745,3e-05,7.67091]
[1777834896701,38.86,78745.77,0.0,0.04758,3e-05,7.68768]
[1777834902744,38.86,78749.01,0.0,0.04769,3e-05,7.70153]
[1777834908785,38.86,78751.59,0.0,0.04777,3e-05,7.71251]
[1777834914036,38.85,78751.45,0.0,0.04776,3e-05,7.71169]
[1777834921876,38.85,78752.65,0.0,0.0478,3e-05,7.71673]
[1777834924901,38.85,78742.43,0.0,0.04746,3e-05,7.67223]
[1777834929936,38.85,78739.39,0.0,0.04737,3e-05,7.65926]
[1777834934974,38.86,78737.54,0.0,0.04731,3e-05,7.65156]
[1777834940013,38.86,78736.41,0.0,0.04727,3e-05,7.64711]
[1777834945040,38.86,78735.71,0.0,0.04726,3e-05,7.64448]
[1777834953097,38.86,78739.89,0.0,0.04738,3e-05,7.66009]
[1777834959141,38.86,78738.77,0.0,0.04734,3e-05,7.65553]
[1777834964385,38.86,78732.49,0.0,0.04714,3e-05,7.62852]
[1777834970217,38.86,78728.44,0.0,0.04701,3e-05,7.61158]
[1777834975251,38.86,78727.61,0.0,0.04699,3e-05,7.6085]
[1777834981293,38.86,78726.18,0.0,0.04695,3e-05,7.60294]
[1777834986329,38.86,78724.97,0.0,0.04691,3e-05,7.59822]
[1777834992370,38.86,78725.12,0.0,0.04692,3e-05,7.59948]
[1777834997407,38.86,78723.83,0.0,0.04688,3e-05,7.5944]
[1777835002441,38.87,78722.09,0.0,0.04683,3e-05,7.58742]
[1777835010498,38.87,78723.94,0.0,0.0469,3e-05,7.59616]
[1777835015533,38.87,78723.6,0.0,0.04687,3e-05,7.59227]
[1777835020567,38.87,78722.55,0.0,0.04684,3e-05,7.58821]
[1777835025602,38.87,78722.29,0.0,0.04684,3e-05,7.58758]
[1777835033660,38.87,78722.37,0.0,0.04685,3e-05,7.58871]
[1777835039702,38.87,78721.41,0.0,0.04682,3e-05,7.58515]
[1777835044949,38.87,78719.26,0.0,0.04675,3e-05,7.57638]
[1777835054158,38.87,78719.42,0.0,0.04676,3e-05,7.57762]
[1777835059214,38.87,78719.61,0.0,0.04677,3e-05,7.5791]
[1777835064322,38.88,78720.29,0.0,0.0468,3e-05,7.58291]
[1777835072217,38.88,78721.94,0.0,0.04686,3e-05,7.59049]
[1777835072318,38.88,78722.46,0.0,0.04686,3e-05,7.5902]
[1777835075349,38.88,78726.7,0.0,0.047,3e-05,7.60869]
[1777835075954,38.88,78726.7,0.0,0.047,3e-05,7.60877]
[1777835076873,38.88,78726.7,0.0,0.047,3e-05,7.60877]
[1777835076962,38.88,78729.96,0.0,0.04711,3e-05,7.62294]
[1777835077475,38.88,78729.96,0.0,0.04711,3e-05,7.62294]
[1777835077969,38.88,78730.04,0.0,0.04711,3e-05,7.62333]
[1777835083004,38.88,78731.66,0.0,0.04717,3e-05,7.63054]
[1777835088039,38.88,78732.27,0.0,0.04719,3e-05,7.63338]
[1777835095087,38.88,78732.1,0.0,0.04719,3e-05,7.63297]
[1777835100123,38.88,78733.12,0.0,0.04722,3e-05,7.63765]
[1777835102004,38.88,78733.1,0.0,0.04722,3e-05,7.63762]
[1777835102137,38.88,78733.61,0.0,0.04724,3e-05,7.63989]
[1777835107177,38.88,78734.05,0.0,0.04725,3e-05,7.64207]
[1777835109881,38.88,78735.99,0.0,0.04732,3e-05,7.65058]
[1777835109983,38.88,78735.94,0.0,0.04732,3e-05,7.65041]
[1777835110645,38.88,78735.94,0.0,0.04732,3e-05,7.65041]
[1777835110693,38.88,78735.94,0.0,0.04732,3e-05,7.65045]
[1777835116237,38.88,78736.1,0.0,0.04733,3e-05,7.65142]
[1777835121272,38.88,78736.3,0.0,0.04733,3e-05,7.65253]
[1777835126308,38.88,78732.91,0.0,0.04723,3e-05,7.63818]
[1777835131342,38.88,78733.15,0.0,0.04722,3e-05,7.6367]
[1777835136377,38.88,78733.94,0.0,0.04725,3e-05,7.64052]
[1777835143427,38.89,78734.24,0.0,0.04726,3e-05,7.64237]
[1777835148461,38.89,78736.54,0.0,0.04734,3e-05,7.65266]
[1777835149525,38.89,78736.54,0.0,0.04734,3e-05,7.65266]
[1777835152838,38.89,78734.32,0.0,0.04727,3e-05,7.64327]
[1777835152900,38.89,78732.71,0.0,0.04722,3e-05,7.63637]
[1777835156204,38.89,78732.71,0.0,0.04722,3e-05,7.63645]
[1777835160573,38.89,78731.68,0.0,0.04719,3e-05,7.63246]
[1777835165788,38.89,78729.71,0.0,0.04713,3e-05,7.62436]
[1777835167604,38.89,78729.71,0.0,0.04713,3e-05,7.62443]
[1777835169200,38.89,78728.46,0.0,0.04709,3e-05,7.61909]
[1777835175858,38.89,78727.23,0.0,0.04705,3e-05,7.61434]
[1777835184715,38.89,78725.78,0.0,0.04701,3e-05,7.6087]
[1777835189750,38.89,78724.78,0.0,0.04698,3e-05,7.60471]
[1777835194784,38.89,78724.24,0.0,0.04695,3e-05,7.59982]
[1777835204854,38.89,78723.81,0.0,0.04694,3e-05,7.59863]
[1777835207845,38.89,78722.78,0.0,0.04691,3e-05,7.59425]
[1777835211168,38.89,78722.78,0.0,0.04691,3e-05,7.59451]
[1777835211265,38.89,78722.77,0.0,0.04691,3e-05,7.59453]
[1777835211854,38.89,78722.77,0.0,0.04691,3e-05,7.59453]
[1777835211857,38.89,78722.77,0.0,0.04691,3e-05,7.5946]
[1777835219960,38.89,78722.47,0.0,0.0469,3e-05,7.59379]
[1777835224994,38.9,78722.18,0.0,0.0469,3e-05,7.59285]
[1777835230034,38.9,78729.53,0.0,0.04714,3e-05,7.62476]
[1777835236281,38.9,78731.52,0.0,0.0472,3e-05,7.63343]
[1777835241108,38.9,78741.47,0.0,0.04753,3e-05,7.6766]
[1777835246352,38.89,78741.55,0.0,0.04753,3e-05,7.67665]
[1777835252185,38.89,78742.48,0.0,0.04754,3e-05,7.67756]
[1777835259236,38.89,78742.88,0.0,0.04755,3e-05,7.67896]
[1777835264268,38.89,78738.79,0.0,0.04742,3e-05,7.66105]
[1777835269303,38.89,78742.99,0.0,0.04755,3e-05,7.67919]
[1777835274339,38.89,78745.13,0.0,0.04762,3e-05,7.68846]
[1777835279374,38.89,78751.26,0.0,0.04782,3e-05,7.71503]
[1777835284410,38.89,78759.43,0.0,0.04809,3e-05,7.75056]
[1777835289444,38.89,78750.25,0.0,0.04779,3e-05,7.71036]
[1777835294485,38.89,78751.37,0.0,0.04783,3e-05,7.71527]
[1777835299515,38.89,78753.1,0.0,0.04788,3e-05,7.72284]
[1777835306774,38.89,78755.29,0.0,0.04795,3e-05,7.73238]
[1777835314621,38.89,78756.43,0.0,0.04798,3e-05,7.73442]
[1777835319658,38.89,78758.3,0.0,0.04804,3e-05,7.74259]
[1777835323391,38.89,78758.55,0.0,0.04805,3e-05,7.74367]
[1777835324839,38.89,78758.38,0.0,0.04804,3e-05,7.74293]
[1777835328464,38.89,78754.53,0.0,0.04791,3e-05,7.72613]
[1777835329430,38.89,78756.48,0.0,0.04798,3e-05,7.7347]
[1777835336984,38.89,78754.01,0.0,0.0479,3e-05,7.72421]
[1777835343825,38.89,78752.02,0.0,0.04783,3e-05,7.71584]
[1777835348860,38.89,78752.63,0.0,0.04786,3e-05,7.71873]
[1777835353895,38.89,78752.98,0.0,0.04787,3e-05,7.72047]
[1777835359937,38.89,78753.13,0.0,0.04788,3e-05,7.72131]
[1777835364972,38.9,78754.66,0.0,0.04793,3e-05,7.72809]
[1777835373028,38.9,78754.74,0.0,0.04791,3e-05,7.72562]
[1777835378063,38.9,78758.11,0.0,0.04803,3e-05,7.74031]
[1777835383100,38.9,78758.33,0.0,0.04803,3e-05,7.74119]
[1777835390149,38.89,78758.45,0.0,0.04804,3e-05,7.74157]
[1777835396190,38.89,78756.54,0.0,0.04797,3e-05,7.73316]
[1777835401224,38.89,78746.84,0.0,0.04765,3e-05,7.69087]
[1777835406265,38.9,78742.83,0.0,0.04752,3e-05,7.67364]
[1777835413311,38.9,78742.31,0.0,0.04751,3e-05,7.67186]
[1777835420359,38.9,78743.58,0.0,0.04755,3e-05,7.67782]
[1777835427409,38.9,78743.46,0.0,0.04755,3e-05,7.67777]
[1777835434071,38.9,78742.92,0.0,0.04754,3e-05,7.67556]
[1777835434143,38.9,78742.0,0.0,0.04749,3e-05,7.66904]
[1777835439493,38.9,78742.0,0.0,0.0475,3e-05,7.66945]
[1777835442874,38.9,78742.0,0.0,0.0475,3e-05,7.66945]
[1777835443569,38.9,78742.0,0.0,0.0475,3e-05,7.66945]
[1777835449158,38.9,78741.37,0.0,0.04748,3e-05,7.66748]
[1777835449565,38.9,78741.37,0.0,0.04748,3e-05,7.66757]
[1777835450448,38.9,78741.37,0.0,0.04748,3e-05,7.66757]
[1777835450524,38.9,78741.32,0.0,0.04748,3e-05,7.66744]
[1777835451991,38.9,78741.32,0.0,0.04748,3e-05,7.66762]
[1777835452077,38.9,78741.07,0.0,0.04747,3e-05,7.66653]
[1777835453972,38.9,78741.07,0.0,0.04747,3e-05,7.66653]
[1777835454607,38.9,78741.07,0.0,0.04748,3e-05,7.66681]
[1777835461666,38.9,78741.17,0.0,0.04748,3e-05,7.66787]
[1777835467910,38.9,78741.23,0.0,0.04749,3e-05,7.66867]
[1777835471448,38.9,78741.23,0.0,0.04749,3e-05,7.66885]
[1777835471527,38.9,78738.99,0.0,0.04742,3e-05,7.65922]
[1777835477980,38.91,78738.99,0.0,0.04742,3e-05,7.65994]
[1777835483812,38.91,78739.49,0.0,0.04745,3e-05,7.66272]
[1777835488845,38.91,78737.82,0.0,0.04739,3e-05,7.65601]
[1777835493879,38.91,78731.6,0.0,0.04718,3e-05,7.62687]
[1777835500929,38.91,78731.15,0.0,0.04717,3e-05,7.626]
[1777835505965,38.91,78728.09,0.0,0.04708,3e-05,7.61357]
[1777835516038,38.92,78727.76,0.0,0.04708,3e-05,7.61379]
[1777835524164,38.92,78727.57,0.0,0.04708,3e-05,7.61362]
[1777835524179,38.92,78727.57,0.0,0.04709,3e-05,7.61427]
[1777835532151,38.92,78727.76,0.0,0.0471,3e-05,7.61639]
[1777835533566,38.92,78727.76,0.0,0.0471,3e-05,7.61639]
[1777835533662,38.92,78727.89,0.0,0.04711,3e-05,7.61727]
[1777835540266,38.92,78727.93,0.0,0.04712,3e-05,7.61809]
[1777835540270,38.92,78728.12,0.0,0.04712,3e-05,7.61923]
[1777835541173,38.92,78728.12,0.0,0.04712,3e-05,7.61923]
[1777835541237,38.92,78728.12,0.0,0.04712,3e-05,7.61939]
[1777835548481,38.92,78728.3,0.0,0.04714,3e-05,7.62129]
[1777835550819,38.92,78728.3,0.0,0.04714,3e-05,7.62145]
[1777835551467,38.92,78728.3,0.0,0.04714,3e-05,7.62145]
[1777835558551,38.93,78727.98,0.0,0.04713,3e-05,7.61864]
[1777835564375,38.93,78726.26,0.0,0.04708,3e-05,7.61223]
[1777835568621,38.93,78715.66,0.0,0.04674,3e-05,7.5672]
[1777835574449,38.93,78715.77,0.0,0.04675,3e-05,7.56914]
[1777835577515,38.93,78715.84,0.0,0.04676,3e-05,7.56994]
[1777835577614,38.93,78715.87,0.0,0.04676,3e-05,7.57032]
[1777835578284,38.93,78715.87,0.0,0.04676,3e-05,7.57032]
[1777835578692,38.94,78715.87,0.0,0.04677,3e-05,7.57083]
[1777835588547,38.94,78718.67,0.0,0.04687,3e-05,7.58507]
[1777835594589,38.94,78719.51,0.0,0.04691,3e-05,7.58998]
[1777835599522,38.94,78719.24,0.0,0.04691,3e-05,7.58967]
[1777835599624,38.94,78717.64,0.0,0.04686,3e-05,7.58298]
[1777835603652,38.95,78707.33,0.0,0.04653,3e-05,7.53963]
[1777835608691,38.95,78702.64,0.0,0.04639,3e-05,7.5211]
[1777835613723,38.95,78701.94,0.0,0.04636,3e-05,7.51656]
[1777835619610,38.95,78696.2,0.0,0.04619,3e-05,7.49311]
[1777835619648,38.95,78693.69,0.0,0.04611,3e-05,7.48266]
[1777835620295,38.95,78693.69,0.0,0.04611,3e-05,7.48266]
[1777835620371,38.95,78693.69,0.0,0.04611,3e-05,7.48294]
[1777835621145,38.95,78693.69,0.0,0.04611,3e-05,7.48294]
[1777835621667,38.95,78693.69,0.0,0.04611,3e-05,7.48294]
[1777835626816,38.96,78693.69,0.0,0.04613,3e-05,7.48488]
[1777835628065,38.96,78693.69,0.0,0.04613,3e-05,7.48488]
[1777835628071,38.96,78689.26,0.0,0.04599,3e-05,7.46625]
[1777835633864,38.96,78688.21,0.0,0.04597,3e-05,7.46351]
[1777835639113,38.96,78689.49,0.0,0.04602,3e-05,7.47034]
[1777835644941,38.97,78687.99,0.0,0.04598,3e-05,7.46558]
[1777835648038,38.97,78685.32,0.0,0.0459,3e-05,7.45475]
[1777835648139,38.97,78685.28,0.0,0.0459,3e-05,7.45487]
[1777835657025,38.97,78684.86,0.0,0.04591,3e-05,7.45563]
[1777835662060,38.97,78684.23,0.0,0.0459,3e-05,7.45434]
[1777835666399,38.98,78684.44,0.0,0.04591,3e-05,7.45606]
[1777835666488,38.98,78692.67,0.0,0.04618,3e-05,7.49142]
[1777835672130,38.98,78694.52,0.0,0.04623,3e-05,7.49772]
[1777835677164,38.98,78695.14,0.0,0.04626,3e-05,7.50141]
[1777835683017,38.98,78694.79,0.0,0.04625,3e-05,7.50054]
[1777835683077,38.98,78694.76,0.0,0.04626,3e-05,7.50103]
[1777835685550,38.98,78694.76,0.0,0.04626,3e-05,7.50124]
[1777835685585,38.98,78694.53,0.0,0.04625,3e-05,7.50046]
[1777835691263,38.99,78696.7,0.0,0.04633,3e-05,7.51095]
[1777835698312,38.99,78699.65,0.0,0.04643,3e-05,7.52478]
[1777835703347,38.99,78698.78,0.0,0.04641,3e-05,7.52193]
[1777835708382,38.99,78700.93,0.0,0.04649,3e-05,7.53191]
[1777835713417,38.99,78701.87,0.0,0.04652,3e-05,7.53669]
[1777835718452,38.99,78702.23,0.0,0.04654,3e-05,7.53897]
[1777835723487,38.99,78703.52,0.0,0.04659,3e-05,7.54524]
[1777835729748,39.0,78704.66,0.0,0.04663,3e-05,7.551]
[1777835735571,39.0,78705.35,0.0,0.04665,3e-05,7.55194]
[1777835741612,39.0,78705.33,0.0,0.04665,3e-05,7.55272]
[1777835748663,39.0,78708.27,0.0,0.04675,3e-05,7.56626]
[1777835754705,39.0,78707.92,0.0,0.04675,3e-05,7.56552]
[1777835760747,39.0,78705.83,0.0,0.04669,3e-05,7.55735]
[1777835769809,39.01,78705.87,0.0,0.0467,3e-05,7.55875]
[1777835776864,39.01,78706.53,0.0,0.04673,3e-05,7.56263]
[1777835781894,39.01,78707.2,0.0,0.04675,3e-05,7.56602]
[1777835786929,39.01,78715.01,0.0,0.04701,3e-05,7.60016]
[1777835791963,39.01,78714.53,0.0,0.04698,3e-05,7.59556]
[1777835796998,39.01,78713.8,0.0,0.04696,3e-05,7.5928]
[1777835802036,39.01,78713.25,0.0,0.04694,3e-05,7.59086]
[1777835809083,39.01,78709.56,0.0,0.04683,3e-05,7.5757]
[1777835815125,39.01,78709.96,0.0,0.04685,3e-05,7.57807]
[1777835820378,39.02,78709.51,0.0,0.04684,3e-05,7.57667]
[1777835824188,39.02,78698.44,0.0,0.04648,3e-05,7.52972]
[1777835830449,39.02,78701.91,0.0,0.04661,3e-05,7.54575]
[1777835831166,39.02,78701.91,0.0,0.04661,3e-05,7.54575]
[1777835831238,39.02,78701.91,0.0,0.04661,3e-05,7.54593]
[1777835834150,39.02,78703.6,0.0,0.04666,3e-05,7.55355]
[1777835834534,39.02,78703.02,0.0,0.04665,3e-05,7.55124]
[1777835836614,39.02,78703.02,0.0,0.04665,3e-05,7.55141]
[1777835836695,39.02,78701.7,0.0,0.04661,3e-05,7.54593]
[1777835844328,39.02,78699.5,0.0,0.04655,3e-05,7.53797]
[1777835849364,39.02,78698.86,0.0,0.04653,3e-05,7.53617]
[1777835854399,39.03,78698.92,0.0,0.04653,3e-05,7.53447]
[1777835859435,39.03,78699.4,0.0,0.04655,3e-05,7.53744]
[1777835864469,39.03,78699.96,0.0,0.04657,3e-05,7.54074]
[1777835869504,39.03,78699.19,0.0,0.04656,3e-05,7.53834]
[1777835880799,39.03,78694.46,0.0,0.04642,3e-05,7.52004]
[1777835886623,39.04,78693.53,0.0,0.0464,3e-05,7.51708]
[1777835896694,39.04,78692.03,0.0,0.04636,3e-05,7.51231]
[1777835903743,39.04,78688.68,0.0,0.04626,3e-05,7.49911]
[1777835908778,39.04,78684.54,0.0,0.04614,3e-05,7.48228]
[1777835921079,39.05,78683.53,0.0,0.0461,3e-05,7.47732]
[1777835926905,39.05,78683.53,0.0,0.04611,3e-05,7.47816]
[1777835934960,39.05,78685.0,0.0,0.04617,3e-05,7.48568]
[1777835939995,39.05,78678.44,0.0,0.04596,3e-05,7.45864]
[1777835945032,39.05,78680.4,0.0,0.04604,3e-05,7.46804]
[1777835951073,39.06,78678.34,0.0,0.04598,3e-05,7.46077]
[1777835958121,39.06,78679.05,0.0,0.04602,3e-05,7.46526]
[1777835963157,39.06,78679.14,0.0,0.04603,3e-05,7.46667]
[1777835970206,39.06,78679.13,0.0,0.04604,3e-05,7.46805]
[1777835975242,39.07,78678.26,0.0,0.046,3e-05,7.46249]
[1777835981500,39.07,78679.02,0.0,0.04603,3e-05,7.46698]
[1777835987325,39.07,78679.92,0.0,0.04607,3e-05,7.47209]
[1777835992361,39.07,78681.25,0.0,0.04612,3e-05,7.47881]
[1777835997395,39.07,78681.46,0.0,0.04614,3e-05,7.48075]
[1777836003436,39.08,78688.7,0.0,0.04638,3e-05,7.51258]
[1777836009481,39.08,78690.57,0.0,0.04644,3e-05,7.5214]
[1777836011521,39.08,78690.86,0.0,0.04645,3e-05,7.52276]
[1777836011561,39.08,78692.09,0.0,0.04649,3e-05,7.52814]
[1777836017535,39.08,78690.24,0.0,0.04644,3e-05,7.52088]
[1777836023121,39.08,78689.07,0.0,0.04641,3e-05,7.51627]
[1777836023163,39.08,78688.9,0.0,0.0464,3e-05,7.51563]
[1777836029619,39.08,78688.2,0.0,0.04638,3e-05,7.51327]
[1777836037674,39.08,78687.12,0.0,0.04634,3e-05,7.50643]
[1777836047746,39.08,78686.36,0.0,0.04632,3e-05,7.50402]
[1777836054799,39.09,78686.3,0.0,0.04632,3e-05,7.50446]
[1777836062063,39.09,78685.2,0.0,0.04629,3e-05,7.50052]
[1777836067890,39.09,78685.29,0.0,0.0463,3e-05,7.50168]
[1777836069349,39.09,78684.13,0.0,0.04627,3e-05,7.49686]
[1777836069904,39.09,78684.47,0.0,0.04628,3e-05,7.49846]
[1777836071820,39.09,78684.68,0.0,0.04629,3e-05,7.4995]
[1777836072134,39.09,78685.31,0.0,0.04631,3e-05,7.50234]
[1777836073140,39.09,78685.31,0.0,0.04631,3e-05,7.50234]
[1777836073217,39.09,78685.4,0.0,0.04631,3e-05,7.503]
[1777836078967,39.09,78687.43,0.0,0.04638,3e-05,7.51235]
[1777836080166,39.09,78687.43,0.0,0.04638,3e-05,7.51235]
[1777836080263,39.09,78687.9,0.0,0.0464,3e-05,7.51449]
[1777836082217,39.09,78662.4,0.0,0.04559,3e-05,7.40629]
[1777836088031,39.09,78665.17,0.0,0.04569,3e-05,7.41972]
[1777836093066,39.1,78667.87,0.0,0.04577,3e-05,7.42969]
[1777836098101,39.1,78669.25,0.0,0.04582,3e-05,7.43688]
[1777836103137,39.1,78674.46,0.0,0.046,3e-05,7.46019]
[1777836106097,39.1,78674.69,0.0,0.04601,3e-05,7.46162]
[1777836106181,39.1,78679.28,0.0,0.04616,3e-05,7.48137]
[1777836106733,39.1,78679.28,0.0,0.04616,3e-05,7.48137]
[1777836107164,39.1,78679.28,0.0,0.04616,3e-05,7.48158]
[1777836107471,39.1,78679.28,0.0,0.04616,3e-05,7.48158]
[1777836108171,39.1,78679.73,0.0,0.04617,3e-05,7.48369]
[1777836110578,39.1,78681.08,0.0,0.04622,3e-05,7.48982]
[1777836111192,39.1,78681.5,0.0,0.04623,3e-05,7.4918]
[1777836111425,39.1,78681.5,0.0,0.04623,3e-05,7.4918]
[1777836112203,39.1,78682.57,0.0,0.04627,3e-05,7.49673]
[1777836113420,39.11,78683.06,0.0,0.04629,3e-05,7.499]
[1777836114213,39.11,78683.2,0.0,0.04629,3e-05,7.49978]
[1777836121263,39.11,78684.17,0.0,0.04634,3e-05,7.5052]
[1777836126299,39.11,78683.08,0.0,0.04631,3e-05,7.50153]
[1777836132567,39.11,78683.99,0.0,0.04635,3e-05,7.50662]
[1777836139389,39.11,78684.14,0.0,0.04636,3e-05,7.50866]
[1777836144424,39.12,78684.99,0.0,0.0464,3e-05,7.51329]
[1777836151473,39.12,78685.44,0.0,0.04641,3e-05,7.51371]
[1777836162777,39.12,78685.94,0.0,0.04644,3e-05,7.51802]
[1777836172848,39.13,78686.84,0.0,0.04648,3e-05,7.5238]
[1777836182011,39.13,78686.84,0.0,0.04648,3e-05,7.52399]
[1777836187726,39.13,78689.98,0.0,0.0466,3e-05,7.53994]
[1777836192988,39.13,78691.96,0.0,0.04667,3e-05,7.54918]
[1777836200451,39.13,78691.37,0.0,0.04666,3e-05,7.54728]
[1777836205728,39.14,78691.77,0.0,0.04668,3e-05,7.55022]
[1777836205852,39.14,78690.98,0.0,0.04666,3e-05,7.54698]
[1777836210886,39.14,78698.57,0.0,0.04691,3e-05,7.58011]
[1777836215922,39.14,78699.6,0.0,0.04693,3e-05,7.58204]
[1777836220956,39.14,78699.81,0.0,0.04694,3e-05,7.58334]
[1777836225992,39.14,78699.97,0.0,0.04695,3e-05,7.58441]
[1777836231027,39.14,78699.57,0.0,0.04694,3e-05,7.58308]
[1777836237070,39.14,78699.41,0.0,0.04693,3e-05,7.58286]
[1777836243355,39.14,78704.95,0.0,0.04712,3e-05,7.60706]
[1777836252175,39.14,78704.95,0.0,0.04712,3e-05,7.60747]
[1777836257210,39.14,78706.03,0.0,0.04716,3e-05,7.61238]
[1777836262245,39.14,78697.63,0.0,0.04689,3e-05,7.57669]
[1777836269294,39.14,78698.07,0.0,0.04691,3e-05,7.57946]
[1777836274328,39.15,78697.64,0.0,0.04688,3e-05,7.57536]
[1777836279364,39.15,78697.28,0.0,0.04688,3e-05,7.57443]
[1777836290442,39.15,78697.34,0.0,0.04689,3e-05,7.57622]
[1777836299505,39.15,78698.24,0.0,0.04693,3e-05,7.58117]
[1777836304540,39.15,78698.77,0.0,0.04695,3e-05,7.58403]
[1777836313845,39.15,78701.79,0.0,0.04705,3e-05,7.598]
[1777836317234,39.16,78701.62,0.0,0.04705,3e-05,7.59745]
[1777836317324,39.16,78702.04,0.0,0.04706,3e-05,7.59934]
[1777836322666,39.16,78700.77,0.0,0.04703,3e-05,7.59445]
[1777836327700,39.16,78700.5,0.0,0.04702,3e-05,7.59375]
[1777836333985,39.16,78700.69,0.0,0.04702,3e-05,7.5922]
[1777836342806,39.16,78700.26,0.0,0.04701,3e-05,7.59116]
[1777836347841,39.16,78701.28,0.0,0.04704,3e-05,7.59596]
[1777836352876,39.16,78700.83,0.0,0.04703,3e-05,7.59442]
[1777836358917,39.16,78700.98,0.0,0.04704,3e-05,7.59552]
[1777836364196,39.16,78700.44,0.0,0.04703,3e-05,7.59358]
[1777836373016,39.16,78700.19,0.0,0.04702,3e-05,7.59319]
[1777836381072,39.16,78699.87,0.0,0.04702,3e-05,7.59241]
[1777836386107,39.17,78701.61,0.0,0.04708,3e-05,7.60019]
[1777836391142,39.17,78701.28,0.0,0.04705,3e-05,7.59618]
[1777836398193,39.17,78700.66,0.0,0.04704,3e-05,7.59398]
[1777836404477,39.17,78700.23,0.0,0.04703,3e-05,7.59255]
[1777836412292,39.17,78697.57,0.0,0.04694,3e-05,7.58172]
[1777836417328,39.17,78697.86,0.0,0.04696,3e-05,7.58338]
[1777836424617,39.17,78697.87,0.0,0.04696,3e-05,7.58408]
[1777836430476,39.17,78697.97,0.0,0.04697,3e-05,7.5849]
[1777836437526,39.17,78697.77,0.0,0.04697,3e-05,7.58455]
[1777836443569,39.17,78698.15,0.0,0.04698,3e-05,7.58672]
[1777836448604,39.17,78698.28,0.0,0.04699,3e-05,7.58764]
[1777836454828,39.17,78700.6,0.0,0.04705,3e-05,7.59512]
[1777836460688,39.18,78700.3,0.0,0.04704,3e-05,7.59421]
[1777836465723,39.18,78700.2,0.0,0.04704,3e-05,7.59409]
[1777836472772,39.18,78697.71,0.0,0.04697,3e-05,7.58395]
[1777836481101,39.18,78697.92,0.0,0.04698,3e-05,7.58508]
[1777836488249,39.18,78697.92,0.0,0.04698,3e-05,7.58585]
[1777836493919,39.18,78698.12,0.0,0.04699,3e-05,7.5873]
[1777836495742,39.18,78700.42,0.0,0.04707,3e-05,7.59723]
[1777836496016,39.18,78700.42,0.0,0.04707,3e-05,7.59723]
[1777836498289,39.18,78700.33,0.0,0.04706,3e-05,7.59695]
[1777836498453,39.18,78693.75,0.0,0.04685,3e-05,7.56881]
[1777836503589,39.18,78696.28,0.0,0.04694,3e-05,7.58002]
[1777836504132,39.18,78696.41,0.0,0.04694,3e-05,7.58066]
[1777836504180,39.18,78696.52,0.0,0.04695,3e-05,7.58122]
[1777836510034,39.18,78696.73,0.0,0.04696,3e-05,7.58263]
[1777836515250,39.18,78695.84,0.0,0.04692,3e-05,7.57643]
[1777836521111,39.18,78695.41,0.0,0.04691,3e-05,7.57518]
[1777836529167,39.19,78695.77,0.0,0.04692,3e-05,7.57753]
[1777836534202,39.19,78697.61,0.0,0.04699,3e-05,7.58581]
[1777836539236,39.19,78697.29,0.0,0.04698,3e-05,7.58487]
[1777836544274,39.19,78696.77,0.0,0.04697,3e-05,7.58311]
[1777836555532,39.19,78699.43,0.0,0.04706,3e-05,7.59552]
[1777836564489,39.19,78699.43,0.0,0.04706,3e-05,7.59578]
[1777836570456,39.19,78697.34,0.0,0.047,3e-05,7.58789]
[1777836575672,39.19,78694.92,0.0,0.04691,3e-05,7.5751]
[1777836577519,39.19,78694.92,0.0,0.04691,3e-05,7.57521]
[1777836583547,39.19,78693.12,0.0,0.04686,3e-05,7.5683]
[1777836592610,39.2,78693.37,0.0,0.04688,3e-05,7.57044]
[1777836598652,39.2,78691.97,0.0,0.04684,3e-05,7.56518]
[1777836603689,39.2,78692.24,0.0,0.04685,3e-05,7.56696]
[1777836609037,39.2,78693.23,0.0,0.04689,3e-05,7.57178]
[1777836614764,39.2,78695.0,0.0,0.04695,3e-05,7.58007]
[1777836619799,39.2,78694.96,0.0,0.04695,3e-05,7.58038]
[1777836624834,39.2,78695.26,0.0,0.04697,3e-05,7.58212]
[1777836630876,39.2,78696.93,0.0,0.04702,3e-05,7.58982]
[1777836636094,39.2,78696.48,0.0,0.047,3e-05,7.58538]
[1777836641952,39.21,78695.34,0.0,0.04696,3e-05,7.581]
[1777836649002,39.21,78691.36,0.0,0.04684,3e-05,7.56479]
[1777836654037,39.21,78692.38,0.0,0.04688,3e-05,7.56972]
[1777836659263,39.21,78692.66,0.0,0.04689,3e-05,7.57135]
[1777836659316,39.21,78704.87,0.0,0.04729,3e-05,7.62382]
[1777836665115,39.21,78704.87,0.0,0.04729,3e-05,7.62397]
[1777836670149,39.21,78706.16,0.0,0.04733,3e-05,7.6296]
[1777836676383,39.21,78704.1,0.0,0.04726,3e-05,7.62087]
[1777836682233,39.21,78703.88,0.0,0.04726,3e-05,7.62011]
[1777836687268,39.21,78700.2,0.0,0.04714,3e-05,7.60446]
[1777836694316,39.21,78699.95,0.0,0.04712,3e-05,7.60085]
[1777836699352,39.21,78699.93,0.0,0.04712,3e-05,7.60102]
[1777836706595,39.21,78699.64,0.0,0.04711,3e-05,7.60013]
[1777836712444,39.21,78699.3,0.0,0.0471,3e-05,7.59898]
[1777836723520,39.21,78701.5,0.0,0.04718,3e-05,7.60887]
[1777836729561,39.21,78704.61,0.0,0.04728,3e-05,7.62247]
[1777836734597,39.21,78706.26,0.0,0.04734,3e-05,7.62959]
[1777836739634,39.21,78706.06,0.0,0.04733,3e-05,7.62872]
[1777836743356,39.21,78706.6,0.0,0.04735,3e-05,7.63104]
[1777836743663,39.21,78711.64,0.0,0.04751,3e-05,7.65275]
[1777836745130,39.21,78713.42,0.0,0.04757,3e-05,7.66039]
[1777836745269,39.21,78713.42,0.0,0.04757,3e-05,7.66039]
[1777836745418,39.21,78713.42,0.0,0.04757,3e-05,7.66039]
[1777836747272,39.21,78716.82,0.0,0.04768,3e-05,7.67491]
[1777836747691,39.21,78716.77,0.0,0.04768,3e-05,7.67469]
[1777836748593,39.21,78716.77,0.0,0.04768,3e-05,7.67469]
[1777836748698,39.21,78716.95,0.0,0.04768,3e-05,7.6754]
[1777836753733,39.21,78719.29,0.0,0.04774,3e-05,7.68219]
[1777836756947,39.21,78734.19,0.0,0.04823,3e-05,7.74636]
[1777836762206,39.21,78737.01,0.0,0.04832,3e-05,7.75799]
[1777836767834,39.21,78737.95,0.0,0.04833,3e-05,7.76046]
[1777836772867,39.21,78739.07,0.0,0.04836,3e-05,7.76417]
[1777836773440,39.21,78739.07,0.0,0.04836,3e-05,7.76417]
[1777836778120,39.2,78742.08,0.0,0.04845,3e-05,7.776]
[1777836782938,39.2,78752.87,0.0,0.0488,3e-05,7.82131]
[1777836783417,39.2,78752.87,0.0,0.0488,3e-05,7.82131]
[1777836783599,39.2,78752.87,0.0,0.0488,3e-05,7.82131]
[1777836786966,39.2,78771.14,0.0,0.0494,3e-05,7.89984]
[1777836789987,39.2,78781.75,0.0,0.04975,3e-05,7.94562]
[1777836794015,39.19,78792.52,0.0,0.05009,3e-05,7.99048]
[1777836799050,39.18,78797.29,0.0,0.05023,3e-05,8.0086]
[1777836804088,39.18,78799.37,0.0,0.05028,3e-05,8.01475]
[1777836809121,39.17,78800.33,0.0,0.05029,3e-05,8.01595]
[1777836814156,39.17,78800.9,0.0,0.05026,3e-05,8.01251]
[1777836819191,39.16,78801.47,0.0,0.05026,3e-05,8.01212]
[1777836824226,39.16,78794.37,0.0,0.05,3e-05,7.97803]
[1777836829261,39.15,78795.5,0.0,0.05002,3e-05,7.98053]
[1777836834296,39.15,78792.18,0.0,0.04989,3e-05,7.96343]
[1777836840339,39.15,78789.37,0.0,0.04977,3e-05,7.94819]
[1777836845715,39.14,78788.77,0.0,0.04973,3e-05,7.94367]
[1777836847954,39.14,78787.77,0.0,0.04969,3e-05,7.93832]
[1777836850376,39.14,78787.25,0.0,0.04967,3e-05,7.93556]
[1777836852478,39.14,78787.25,0.0,0.04966,3e-05,7.93417]
[1777836857653,39.13,78783.62,0.0,0.04951,3e-05,7.91489]
[1777836863499,39.13,78789.59,0.0,0.04969,3e-05,7.93832]
[1777836867900,39.12,78788.86,0.0,0.04965,3e-05,7.93356]
[1777836868414,39.12,78792.12,0.0,0.04976,3e-05,7.94747]
[1777836868437,39.12,78792.12,0.0,0.04976,3e-05,7.94747]
[1777836868536,39.12,78792.12,0.0,0.04976,3e-05,7.94694]
[1777836873579,39.12,78800.66,0.0,0.05001,3e-05,7.97908]
[1777836875536,39.12,78804.32,0.0,0.05013,3e-05,7.99476]
[1777836875634,39.11,78834.57,0.0,0.05116,3e-05,8.1293]
[1777836877020,39.11,78847.23,0.0,0.0516,3e-05,8.18572]
[1777836877319,39.11,78847.23,0.0,0.0516,3e-05,8.18572]
[1777836883673,39.1,78841.55,0.0,0.05136,3e-05,8.15477]
[1777836887869,39.1,78830.3,0.0,0.05095,3e-05,8.10152]
[1777836892975,39.09,78829.44,0.0,0.0509,3e-05,8.09513]
[1777836898784,39.09,78828.42,0.0,0.05083,3e-05,8.0863]
[1777836903820,39.08,78835.87,0.0,0.05106,3e-05,8.11673]
[1777836908854,39.08,78837.05,0.0,0.05108,3e-05,8.11872]
[1777836913889,39.07,78833.52,0.0,0.05093,3e-05,8.09961]
[1777836918925,39.06,78833.11,0.0,0.05089,3e-05,8.09453]
[1777836923961,39.06,78825.75,0.0,0.05061,3e-05,8.05851]
[1777836928995,39.05,78825.3,0.0,0.05057,3e-05,8.05364]
[1777836935038,39.05,78825.78,0.0,0.05055,3e-05,8.04913]
[1777836940074,39.04,78828.64,0.0,0.05062,3e-05,8.05925]
[1777836946118,39.04,78828.52,0.0,0.05059,3e-05,8.0549]
[1777836952158,39.03,78826.31,0.0,0.05049,3e-05,8.04179]
[1777836958200,39.03,78824.58,0.0,0.0504,3e-05,8.0309]
[1777836963235,39.02,78821.55,0.0,0.05028,3e-05,8.01484]
[1777836968463,39.02,78821.98,0.0,0.05027,3e-05,8.01428]
[1777836970420,39.01,78802.98,0.0,0.04962,3e-05,7.92885]
[1777836975754,39.01,78801.97,0.0,0.04957,3e-05,7.92261]
[1777836981567,39.01,78801.92,0.0,0.04955,3e-05,7.91976]
[1777836987404,39.0,78803.75,0.0,0.04959,3e-05,7.92494]
[1777836992438,39.0,78801.51,0.0,0.04948,3e-05,7.90997]
[1777836997476,38.99,78803.79,0.0,0.04954,3e-05,7.91799]
[1777837003519,38.99,78803.92,0.0,0.04952,3e-05,7.91603]
[1777837008744,38.99,78805.96,0.0,0.04957,3e-05,7.92289]
[1777837017614,38.98,78808.62,0.0,0.04963,3e-05,7.93065]
[1777837025670,38.97,78806.29,0.0,0.04953,3e-05,7.91701]
[1777837030705,38.97,78807.26,0.0,0.04955,3e-05,7.91962]
[1777837035740,38.97,78806.36,0.0,0.0495,3e-05,7.91394]
[1777837040775,38.96,78805.75,0.0,0.04947,3e-05,7.90906]
[1777837046818,38.96,78803.65,0.0,0.04938,3e-05,7.89751]
[1777837051853,38.96,78802.25,0.0,0.0493,3e-05,7.88641]
[1777837057893,38.95,78805.04,0.0,0.04937,3e-05,7.89654]
[1777837064951,38.95,78806.08,0.0,0.04939,3e-05,7.89861]
[1777837070986,38.94,78811.67,0.0,0.04956,3e-05,7.92125]
[1777837076021,38.94,78809.5,0.0,0.04947,3e-05,7.90976]
[1777837082063,38.94,78809.31,0.0,0.04945,3e-05,7.90689]
[1777837087098,38.93,78808.63,0.0,0.04941,3e-05,7.90195]
[1777837092133,38.93,78805.82,0.0,0.0493,3e-05,7.88761]
[1777837097168,38.93,78803.32,0.0,0.04921,3e-05,7.87483]
[1777837102203,38.92,78807.05,0.0,0.04932,3e-05,7.88953]
[1777837109145,38.92,78806.91,0.0,0.04931,3e-05,7.8878]
[1777837116301,38.91,78806.33,0.0,0.04923,3e-05,7.87791]
[1777837127386,38.91,78806.28,0.0,0.0492,3e-05,7.87411]
[1777837133898,38.91,78810.53,0.0,0.04934,3e-05,7.89191]
[1777837139656,38.9,78810.01,0.0,0.0493,3e-05,7.88722]
[1777837145515,38.9,78809.94,0.0,0.04929,3e-05,7.88524]
[1777837150585,38.9,78810.28,0.0,0.04929,3e-05,7.88555]
[1777837156591,38.89,78810.13,0.0,0.04927,3e-05,7.88285]
[1777837162437,38.89,78808.11,0.0,0.04919,3e-05,7.87306]
[1777837169867,38.89,78807.1,0.0,0.04914,3e-05,7.86585]
[1777837175726,38.88,78805.8,0.0,0.04907,3e-05,7.85563]
[1777837182775,38.88,78799.12,0.0,0.04883,3e-05,7.82416]
[1777837188183,38.88,78798.16,0.0,0.04879,3e-05,7.81909]
[1777837193852,38.88,78796.84,0.0,0.04873,3e-05,7.81119]
[1777837198887,38.87,78796.55,0.0,0.04871,3e-05,7.80871]
[1777837203924,38.87,78795.52,0.0,0.04866,3e-05,7.80307]
[1777837207711,38.87,78797.32,0.0,0.04872,3e-05,7.81036]
[1777837207760,38.87,78797.32,0.0,0.04872,3e-05,7.81036]
[1777837208403,38.87,78797.32,0.0,0.04872,3e-05,7.81036]
[1777837208454,38.87,78797.32,0.0,0.04872,3e-05,7.81036]
[1777837207950,38.87,78797.43,0.0,0.04872,3e-05,7.81063]
[1777837208957,38.87,78797.58,0.0,0.04873,3e-05,7.81118]
[1777837213994,38.87,78797.56,0.0,0.04872,3e-05,7.81006]
[1777837219206,38.87,78797.44,0.0,0.04871,3e-05,7.80873]
[1777837227880,38.86,78796.65,0.0,0.04867,3e-05,7.80449]
[1777837233471,38.86,78798.65,0.0,0.04871,3e-05,7.80854]
[1777837240370,38.86,78801.37,0.0,0.0488,3e-05,7.81988]
[1777837247226,38.86,78799.35,0.0,0.04872,3e-05,7.81051]
[1777837252260,38.86,78799.54,0.0,0.04873,3e-05,7.81112]
[1777837259309,38.86,78799.67,0.0,0.04873,3e-05,7.81138]
[1777837264343,38.86,78799.53,0.0,0.04873,3e-05,7.81058]
[1777837269380,38.86,78802.29,0.0,0.04882,3e-05,7.82258]
[1777837275422,38.86,78802.9,0.0,0.04883,3e-05,7.82478]
[1777837281467,38.86,78802.84,0.0,0.04883,3e-05,7.82379]
[1777837286500,38.86,78802.79,0.0,0.04882,3e-05,7.82336]
[1777837292544,38.86,78802.5,0.0,0.04879,3e-05,7.8189]
[1777837300790,38.85,78799.07,0.0,0.04868,3e-05,7.80367]
[1777837310860,38.85,78800.22,0.0,0.04872,3e-05,7.80864]
[1777837317718,38.85,78800.22,0.0,0.04872,3e-05,7.80856]
[1777837322752,38.85,78800.9,0.0,0.04874,3e-05,7.81148]
[1777837327789,38.85,78801.06,0.0,0.04874,3e-05,7.81211]
[1777837332824,38.85,78801.17,0.0,0.04875,3e-05,7.81249]
[1777837337766,38.85,78801.4,0.0,0.04875,3e-05,7.81342]
[1777837337858,38.85,78801.39,0.0,0.04875,3e-05,7.81335]
[1777837342446,38.85,78800.55,0.0,0.04872,3e-05,7.80959]
[1777837342456,38.85,78800.55,0.0,0.04872,3e-05,7.80958]
[1777837345165,38.85,78800.55,0.0,0.04872,3e-05,7.80955]
[1777837345205,38.85,78803.68,0.0,0.04883,3e-05,7.82332]
[1777837351148,38.85,78803.57,0.0,0.04881,3e-05,7.81967]
[1777837356992,38.85,78801.91,0.0,0.04875,3e-05,7.81218]
[1777837363036,38.85,78801.93,0.0,0.04875,3e-05,7.81215]
[1777837368070,38.85,78801.78,0.0,0.04874,3e-05,7.81138]
[1777837373409,38.85,78801.95,0.0,0.04875,3e-05,7.81208]
[1777837373452,38.85,78802.16,0.0,0.04875,3e-05,7.81297]
[1777837375866,38.85,78802.39,0.0,0.04876,3e-05,7.81394]
[1777837375887,38.85,78802.39,0.0,0.04876,3e-05,7.81394]
[1777837376424,38.85,78802.39,0.0,0.04876,3e-05,7.81394]
[1777837376452,38.85,78802.39,0.0,0.04876,3e-05,7.81394]
[1777837386197,38.85,78808.25,0.0,0.04896,3e-05,7.83938]
[1777837391428,38.85,78808.15,0.0,0.04895,3e-05,7.83864]
[1777837398281,38.85,78807.63,0.0,0.04893,3e-05,7.83585]
[1777837404324,38.85,78807.01,0.0,0.0489,3e-05,7.83221]
[1777837410366,38.85,78802.39,0.0,0.04874,3e-05,7.81102]
[1777837417418,38.85,78801.35,0.0,0.04868,3e-05,7.80261]
[1777837422453,38.85,78799.21,0.0,0.04861,3e-05,7.79292]
[1777837427488,38.85,78802.52,0.0,0.04872,3e-05,7.80745]
[1777837432523,38.84,78815.28,0.0,0.04915,3e-05,7.86361]
[1777837438677,38.84,78814.9,0.0,0.04913,3e-05,7.86145]
[1777837443792,38.84,78809.82,0.0,0.04894,3e-05,7.83693]
[1777837451655,38.84,78809.13,0.0,0.04891,3e-05,7.83228]
[1777837456691,38.84,78807.81,0.0,0.04886,3e-05,7.82593]
[1777837461726,38.84,78807.88,0.0,0.04886,3e-05,7.82571]
[1777837468775,38.83,78807.53,0.0,0.04884,3e-05,7.82343]
[1777837475011,38.83,78807.58,0.0,0.04882,3e-05,7.82006]
[1777837480858,38.83,78806.93,0.0,0.04879,3e-05,7.81656]
[1777837486901,38.83,78807.0,0.0,0.04879,3e-05,7.81626]
[1777837493950,38.83,78806.84,0.0,0.04878,3e-05,7.81484]
[1777837501000,38.83,78806.84,0.0,0.04877,3e-05,7.81413]
[1777837506037,38.83,78807.12,0.0,0.04878,3e-05,7.81484]
[1777837511070,38.83,78807.04,0.0,0.04877,3e-05,7.81394]
[1777837518120,38.83,78806.02,0.0,0.04873,3e-05,7.80868]
[1777837523156,38.82,78805.69,0.0,0.04871,3e-05,7.80669]
[1777837528190,38.82,78811.34,0.0,0.0489,3e-05,7.83109]
[1777837533225,38.82,78817.07,0.0,0.04907,3e-05,7.85259]
[1777837540778,38.82,78817.42,0.0,0.04908,3e-05,7.85377]
[1777837546350,38.82,78819.52,0.0,0.04914,3e-05,7.86123]
[1777837555488,38.82,78819.52,0.0,0.04913,3e-05,7.86104]
[1777837557600,38.81,78820.99,0.0,0.04917,3e-05,7.86572]
[1777837563436,38.81,78818.36,0.0,0.04907,3e-05,7.85291]
[1777837566908,38.81,78823.85,0.0,0.04925,3e-05,7.87658]
[1777837566947,38.81,78823.85,0.0,0.04925,3e-05,7.87658]
[1777837568538,38.81,78823.85,0.0,0.04925,3e-05,7.87658]
[1777837568582,38.81,78823.85,0.0,0.04925,3e-05,7.87658]
[1777837569068,38.81,78823.95,0.0,0.04925,3e-05,7.87684]
[1777837569098,38.81,78823.95,0.0,0.04925,3e-05,7.87684]
[1777837569478,38.81,78823.95,0.0,0.04925,3e-05,7.87666]
[1777837574514,38.81,78822.65,0.0,0.0492,3e-05,7.87001]
[1777837576429,38.81,78822.06,0.0,0.04918,3e-05,7.86723]
[1777837576453,38.81,78822.06,0.0,0.04918,3e-05,7.86723]
[1777837576553,38.81,78822.06,0.0,0.04918,3e-05,7.86707]
[1777837579548,38.81,78809.91,0.0,0.04877,3e-05,7.81286]
[1777837584583,38.81,78800.93,0.0,0.04846,3e-05,7.77271]
[1777837590626,38.81,78799.9,0.0,0.04842,3e-05,7.76756]
[1777837595856,38.8,78797.22,0.0,0.04831,3e-05,7.75226]
[1777837603717,38.8,78796.18,0.0,0.04827,3e-05,7.74701]
[1777837607745,38.8,78786.21,0.0,0.04793,3e-05,7.70291]
[1777837608752,38.8,78776.36,0.0,0.04761,3e-05,7.65982]
[1777837613787,38.8,78770.99,0.0,0.04743,3e-05,7.63661]
[1777837617841,38.8,78769.05,0.0,0.04737,3e-05,7.62839]
[1777837617908,38.8,78766.15,0.0,0.04727,3e-05,7.61585]
[1777837619238,38.8,78766.15,0.0,0.04727,3e-05,7.61585]
[1777837619338,38.8,78766.15,0.0,0.04727,3e-05,7.61594]
[1777837624869,38.8,78764.47,0.0,0.04722,3e-05,7.60921]
[1777837629904,38.81,78764.52,0.0,0.04723,3e-05,7.60998]
[1777837636140,38.81,78764.59,0.0,0.04724,3e-05,7.61099]
[1777837642037,38.81,78764.71,0.0,0.04724,3e-05,7.61213]
[1777837642374,38.81,78764.71,0.0,0.04724,3e-05,7.61213]
[1777837642473,38.81,78764.72,0.0,0.04725,3e-05,7.61229]
[1777837643791,38.81,78764.72,0.0,0.04725,3e-05,7.61229]
[1777837643795,38.81,78764.72,0.0,0.04725,3e-05,7.61242]
[1777837649357,38.81,78764.72,0.0,0.04725,3e-05,7.6128]
[1777837655079,38.81,78762.42,0.0,0.04717,3e-05,7.6011]
[1777837658863,38.81,78762.02,0.0,0.04716,3e-05,7.59965]
[1777837663773,38.81,78764.75,0.0,0.04725,3e-05,7.61213]
[1777837663874,38.81,78764.34,0.0,0.04724,3e-05,7.61057]
[1777837669177,38.81,78763.37,0.0,0.04721,3e-05,7.60691]
[1777837676694,38.81,78763.14,0.0,0.04721,3e-05,7.60623]
[1777837678276,38.82,78763.14,0.0,0.04721,3e-05,7.60665]
[1777837678372,38.82,78763.14,0.0,0.04721,3e-05,7.60685]
[1777837684285,38.82,78761.58,0.0,0.04716,3e-05,7.60069]
[1777837690326,38.82,78760.53,0.0,0.04713,3e-05,7.59674]
[1777837695361,38.82,78760.08,0.0,0.04712,3e-05,7.59528]
[1777837700397,38.82,78756.24,0.0,0.047,3e-05,7.57916]
[1777837706632,38.82,78757.02,0.0,0.04703,3e-05,7.58325]
[1777837712487,38.82,78757.55,0.0,0.04704,3e-05,7.58333]
[1777837717517,38.82,78757.72,0.0,0.04705,3e-05,7.58461]
[1777837722555,38.82,78757.74,0.0,0.04705,3e-05,7.58522]
[1777837728596,38.83,78757.75,0.0,0.04706,3e-05,7.58588]
[1777837735646,38.83,78757.62,0.0,0.04706,3e-05,7.586]
[1777837736881,38.83,78770.67,0.0,0.04749,3e-05,7.64277]
[1777837742695,38.83,78772.45,0.0,0.04755,3e-05,7.65061]
[1777837743460,38.83,78772.45,0.0,0.04755,3e-05,7.65061]
[1777837748738,38.83,78778.29,0.0,0.04774,3e-05,7.67602]
[1777837753773,38.83,78780.66,0.0,0.04782,3e-05,7.68619]
[1777837757314,38.83,78780.14,0.0,0.0478,3e-05,7.68378]
[1777837757362,38.83,78780.14,0.0,0.0478,3e-05,7.68378]
[1777837757802,38.83,78780.14,0.0,0.0478,3e-05,7.68378]
[1777837758202,38.83,78780.14,0.0,0.0478,3e-05,7.68378]
[1777837758242,38.83,78780.14,0.0,0.0478,3e-05,7.68378]
[1777837758808,38.83,78780.26,0.0,0.0478,3e-05,7.68428]
[1777837763843,38.83,78781.99,0.0,0.04786,3e-05,7.69181]
[1777837769885,38.83,78783.47,0.0,0.04791,3e-05,7.69823]
[1777837776934,38.83,78785.2,0.0,0.04795,3e-05,7.70293]
[1777837781969,38.83,78789.99,0.0,0.04811,3e-05,7.72395]
[1777837787004,38.83,78796.08,0.0,0.04831,3e-05,7.75046]
[1777837793774,38.83,78795.67,0.0,0.0483,3e-05,7.74838]
[1777837799089,38.82,78796.08,0.0,0.04831,3e-05,7.74967]
[1777837804123,38.82,78795.97,0.0,0.0483,3e-05,7.7489]
[1777837809158,38.82,78795.02,0.0,0.04827,3e-05,7.74447]
[1777837814189,38.82,78793.16,0.0,0.0482,3e-05,7.73612]
[1777837820235,38.82,78789.53,0.0,0.04808,3e-05,7.72001]
[1777837825270,38.82,78787.83,0.0,0.04802,3e-05,7.71246]
[1777837830305,38.82,78787.04,0.0,0.048,3e-05,7.70892]
[1777837837582,38.82,78785.06,0.0,0.04791,3e-05,7.69729]
[1777837843397,38.82,78783.82,0.0,0.04787,3e-05,7.69192]
[1777837848432,38.82,78783.34,0.0,0.04786,3e-05,7.68986]
[1777837854473,38.82,78784.79,0.0,0.04791,3e-05,7.69617]
[1777837860940,38.82,78784.27,0.0,0.04789,3e-05,7.69388]
[1777837867794,38.82,78780.75,0.0,0.04777,3e-05,7.67846]
[1777837875262,38.82,78780.75,0.0,0.04777,3e-05,7.67846]
[1777837880664,38.82,78781.95,0.0,0.04781,3e-05,7.68385]
[1777837883917,38.82,78792.27,0.0,0.04816,3e-05,7.72902]
[1777837890735,38.82,78787.6,0.0,0.048,3e-05,7.70833]
[1777837895771,38.82,78788.33,0.0,0.048,3e-05,7.70846]
[1777837900806,38.82,78788.62,0.0,0.04801,3e-05,7.70962]
[1777837905829,38.82,78790.69,0.0,0.04808,3e-05,7.71858]
[1777837910877,38.82,78789.87,0.0,0.04805,3e-05,7.71475]
[1777837915947,38.82,78788.33,0.0,0.048,3e-05,7.70785]
[1777837921956,38.82,78783.72,0.0,0.04784,3e-05,7.68754]
[1777837926989,38.82,78782.53,0.0,0.0478,3e-05,7.68231]
[1777837932024,38.82,78782.55,0.0,0.04781,3e-05,7.6824]
[1777837937059,38.82,78779.63,0.0,0.04771,3e-05,7.66974]
[1777837944108,38.82,78780.12,0.0,0.04773,3e-05,7.67199]
[1777837949144,38.82,78780.07,0.0,0.04773,3e-05,7.67184]
[1777837954178,38.82,78773.28,0.0,0.04749,3e-05,7.63947]
[1777837960220,38.82,78777.33,0.0,0.04762,3e-05,7.65734]
[1777837966822,38.82,78781.87,0.0,0.04777,3e-05,7.67721]
[1777837972304,38.82,78786.04,0.0,0.04791,3e-05,7.69585]
[1777837977338,38.82,78786.39,0.0,0.04793,3e-05,7.6977]
[1777837982376,38.82,78788.55,0.0,0.048,3e-05,7.70746]
[1777837987409,38.82,78787.25,0.0,0.04796,3e-05,7.70206]
[1777837992445,38.82,78788.69,0.0,0.04801,3e-05,7.70855]
[1777837994459,38.82,78798.6,0.0,0.04834,3e-05,7.75197]
[1777837999495,38.82,78799.06,0.0,0.04836,3e-05,7.75382]
[1777838004945,38.82,78799.66,0.0,0.04837,3e-05,7.75637]
[1777838013592,38.82,78802.39,0.0,0.04845,3e-05,7.765]
[1777838018854,38.82,78804.59,0.0,0.04852,3e-05,7.7745]
[1777838024671,38.82,78804.26,0.0,0.04851,3e-05,7.77282]
[1777838029705,38.82,78803.32,0.0,0.04847,3e-05,7.76849]
[1777838036090,38.82,78804.06,0.0,0.0485,3e-05,7.77162]
[1777838041787,38.82,78804.16,0.0,0.0485,3e-05,7.77181]
[1777838047831,38.82,78803.92,0.0,0.04849,3e-05,7.77057]
[1777838052867,38.82,78803.41,0.0,0.04847,3e-05,7.76818]
[1777838059139,38.82,78802.33,0.0,0.04843,3e-05,7.76331]
[1777838064951,38.82,78804.75,0.0,0.04851,3e-05,7.77378]
[1777838070993,38.82,78804.36,0.0,0.0485,3e-05,7.77186]
[1777838076028,38.82,78812.72,0.0,0.04876,3e-05,7.80543]
[1777838081063,38.82,78811.6,0.0,0.04872,3e-05,7.79998]
[1777838089348,38.82,78804.8,0.0,0.04848,3e-05,7.7693]
[1777838095161,38.82,78799.96,0.0,0.04832,3e-05,7.7477]
[1777838098182,38.82,78783.85,0.0,0.04778,3e-05,7.67705]
[1777838103218,38.82,78781.45,0.0,0.0477,3e-05,7.66691]
[1777838108254,38.82,78784.45,0.0,0.04781,3e-05,7.68039]
[1777838114295,38.82,78786.44,0.0,0.04788,3e-05,7.6896]
[1777838120336,38.82,78791.15,0.0,0.04804,3e-05,7.71075]
[1777838129400,38.82,78791.69,0.0,0.04806,3e-05,7.71395]
[1777838138463,38.82,78795.19,0.0,0.04817,3e-05,7.72721]
[1777838143497,38.82,78800.64,0.0,0.04835,3e-05,7.75159]
[1777838148533,38.82,78800.64,0.0,0.04836,3e-05,7.75183]
[1777838153567,38.82,78799.8,0.0,0.04833,3e-05,7.74829]
[1777838158603,38.82,78797.44,0.0,0.04825,3e-05,7.73818]
[1777838165651,38.82,78799.11,0.0,0.04831,3e-05,7.74561]
[1777838175517,38.82,78799.37,0.0,0.04832,3e-05,7.74691]
[1777838180756,38.83,78796.52,0.0,0.04823,3e-05,7.73486]
[1777838185792,38.83,78796.8,0.0,0.04824,3e-05,7.7363]
[1777838192842,38.83,78797.04,0.0,0.04823,3e-05,7.73473]
[1777838200342,38.83,78797.04,0.0,0.04823,3e-05,7.73473]
[1777838205934,38.83,78791.31,0.0,0.04805,3e-05,7.71024]
[1777838211974,38.83,78790.53,0.0,0.04802,3e-05,7.70712]
[1777838217009,38.83,78788.18,0.0,0.04795,3e-05,7.69708]
[1777838222045,38.83,78788.27,0.0,0.04795,3e-05,7.69771]
[1777838228086,38.83,78787.23,0.0,0.04792,3e-05,7.69343]
[1777838233164,38.83,78787.06,0.0,0.04791,3e-05,7.69278]
[1777838238448,38.83,78788.49,0.0,0.04796,3e-05,7.69933]
[1777838238495,38.83,78788.49,0.0,0.04796,3e-05,7.69933]
[1777838238506,38.83,78797.17,0.0,0.04825,3e-05,7.73738]
[1777838241086,38.83,78804.22,0.0,0.04849,3e-05,7.76834]
[1777838241118,38.83,78804.22,0.0,0.04849,3e-05,7.76834]
[1777838241182,38.83,78804.22,0.0,0.04849,3e-05,7.76831]
[1777838247223,38.83,78804.02,0.0,0.04848,3e-05,7.76703]
[1777838252257,38.83,78802.08,0.0,0.04839,3e-05,7.75516]
[1777838257292,38.83,78803.96,0.0,0.04845,3e-05,7.76309]
[1777838262326,38.83,78804.87,0.0,0.04848,3e-05,7.76672]
[1777838267365,38.83,78807.51,0.0,0.04857,3e-05,7.77789]
[1777838272400,38.83,78805.75,0.0,0.0485,3e-05,7.76971]
[1777838277435,38.83,78805.26,0.0,0.04848,3e-05,7.76719]
[1777838282470,38.82,78807.5,0.0,0.04856,3e-05,7.77667]
[1777838287504,38.82,78806.87,0.0,0.04853,3e-05,7.77344]
[1777838292540,38.82,78804.99,0.0,0.04847,3e-05,7.76484]
[1777838299590,38.82,78804.08,0.0,0.04843,3e-05,7.76052]
[1777838306638,38.82,78804.23,0.0,0.04844,3e-05,7.76083]
[1777838308291,38.82,78804.23,0.0,0.04844,3e-05,7.76083]
[1777838308343,38.82,78804.23,0.0,0.04844,3e-05,7.76083]
[1777838308377,38.82,78804.29,0.0,0.04844,3e-05,7.76104]
[1777838309092,38.82,78804.29,0.0,0.04844,3e-05,7.76104]
[1777838309119,38.82,78804.29,0.0,0.04844,3e-05,7.76104]
[1777838309219,38.82,78804.32,0.0,0.04844,3e-05,7.76113]
[1777838317586,38.82,78804.4,0.0,0.04842,3e-05,7.75834]
[1777838317613,38.82,78804.4,0.0,0.04842,3e-05,7.75834]
[1777838317684,38.82,78805.85,0.0,0.04847,3e-05,7.7645]
[1777838323757,38.82,78806.54,0.0,0.04849,3e-05,7.76734]
[1777838328792,38.82,78806.61,0.0,0.04849,3e-05,7.76749]
[1777838334834,38.82,78809.14,0.0,0.04857,3e-05,7.77831]
[1777838336276,38.82,78809.14,0.0,0.04857,3e-05,7.77831]
[1777838336306,38.82,78809.14,0.0,0.04857,3e-05,7.77831]
[1777838336348,38.82,78804.24,0.0,0.04841,3e-05,7.7567]
[1777838341370,38.82,78802.33,0.0,0.04834,3e-05,7.7482]
[1777838343127,38.82,78802.33,0.0,0.04834,3e-05,7.7482]
[1777838343163,38.82,78802.33,0.0,0.04834,3e-05,7.7482]
[1777838343265,38.82,78802.81,0.0,0.04836,3e-05,7.75029]
[1777838348346,38.82,78802.81,0.0,0.04836,3e-05,7.75026]
[1777838353969,38.82,78804.78,0.0,0.04843,3e-05,7.75874]
[1777838359003,38.82,78805.2,0.0,0.04844,3e-05,7.7605]
[1777838364038,38.82,78805.62,0.0,0.04845,3e-05,7.7623]
[1777838369073,38.82,78805.81,0.0,0.04846,3e-05,7.76314]
[1777838379142,38.82,78806.22,0.0,0.04846,3e-05,7.76214]
[1777838384178,38.82,78806.65,0.0,0.04847,3e-05,7.76415]
[1777838389214,38.82,78801.56,0.0,0.0483,3e-05,7.74197]
[1777838389861,38.82,78801.56,0.0,0.0483,3e-05,7.74197]
[1777838389890,38.82,78801.56,0.0,0.0483,3e-05,7.74197]
[1777838390220,38.82,78797.53,0.0,0.04817,3e-05,7.72435]
[1777838394248,38.82,78786.3,0.0,0.0478,3e-05,7.67565]
[1777838401536,38.82,78783.77,0.0,0.04772,3e-05,7.66594]
[1777838408352,38.83,78777.99,0.0,0.04754,3e-05,7.64231]
[1777838413386,38.83,78787.26,0.0,0.04786,3e-05,7.68374]
[1777838418421,38.83,78791.57,0.0,0.04801,3e-05,7.70312]
[1777838423453,38.83,78792.8,0.0,0.04805,3e-05,7.7089]
[1777838428488,38.83,78789.64,0.0,0.04795,3e-05,7.69541]
[1777838434531,38.83,78784.57,0.0,0.04777,3e-05,7.67083]
[1777838439568,38.83,78781.37,0.0,0.04767,3e-05,7.65735]
[1777838444602,38.83,78777.28,0.0,0.04753,3e-05,7.64008]
[1777838449636,38.83,78775.4,0.0,0.04748,3e-05,7.63249]
[1777838454671,38.84,78775.89,0.0,0.0475,3e-05,7.63531]
[1777838460713,38.84,78775.24,0.0,0.04748,3e-05,7.63314]
[1777838465749,38.84,78771.81,0.0,0.04737,3e-05,7.61884]
[1777838470785,38.84,78773.48,0.0,0.04743,3e-05,7.62653]
[1777838471294,38.84,78773.48,0.0,0.04743,3e-05,7.62653]
[1777838471330,38.84,78773.48,0.0,0.04743,3e-05,7.62653]
[1777838471793,38.84,78773.1,0.0,0.04742,3e-05,7.62508]
[1777838472727,38.84,78773.1,0.0,0.04742,3e-05,7.62508]
[1777838472772,38.84,78773.1,0.0,0.04742,3e-05,7.62508]
[1777838472827,38.84,78772.81,0.0,0.04741,3e-05,7.62392]
[1777838474582,38.84,78772.81,0.0,0.04741,3e-05,7.62392]
[1777838474622,38.84,78772.81,0.0,0.04741,3e-05,7.62392]
[1777838474683,38.84,78772.81,0.0,0.04741,3e-05,7.62413]
[1777838477077,38.84,78772.51,0.0,0.0474,3e-05,7.62282]
[1777838477107,38.84,78772.51,0.0,0.0474,3e-05,7.62282]
[1777838477176,38.84,78772.04,0.0,0.04739,3e-05,7.62098]
[1777838482868,38.84,78770.83,0.0,0.04735,3e-05,7.61635]
[1777838484268,38.84,78770.83,0.0,0.04735,3e-05,7.61635]
[1777838484307,38.84,78770.83,0.0,0.04735,3e-05,7.61635]
[1777838484380,38.84,78775.37,0.0,0.04751,3e-05,7.63618]
[1777838487272,38.84,78786.34,0.0,0.04787,3e-05,7.68422]
[1777838489283,38.84,78786.34,0.0,0.04787,3e-05,7.68421]
[1777838489319,38.84,78786.34,0.0,0.04787,3e-05,7.68421]
[1777838489383,38.84,78791.46,0.0,0.04804,3e-05,7.70657]
[1777838496966,38.84,78784.78,0.0,0.0478,3e-05,7.67425]
[1777838502236,38.84,78782.21,0.0,0.04771,3e-05,7.66297]
[1777838508160,38.84,78782.21,0.0,0.04771,3e-05,7.66297]
[1777838514240,38.84,78781.99,0.0,0.04771,3e-05,7.66185]
[1777838521137,38.84,78781.68,0.0,0.04769,3e-05,7.66019]
[1777838528185,38.84,78781.48,0.0,0.04769,3e-05,7.65923]
[1777838534226,38.84,78784.46,0.0,0.04778,3e-05,7.67222]
[1777838541276,38.84,78789.51,0.0,0.04795,3e-05,7.69424]
[1777838546311,38.84,78789.7,0.0,0.04796,3e-05,7.69508]
[1777838552586,38.84,78791.13,0.0,0.04799,3e-05,7.69842]
[1777838559082,38.84,78791.1,0.0,0.04799,3e-05,7.69831]
[1777838564437,38.84,78792.82,0.0,0.04805,3e-05,7.70595]
[1777838569471,38.84,78794.48,0.0,0.0481,3e-05,7.71337]
[1777838574507,38.84,78795.35,0.0,0.04813,3e-05,7.71738]
[1777838576239,38.84,78795.35,0.0,0.04813,3e-05,7.71738]
[1777838576278,38.84,78795.35,0.0,0.04813,3e-05,7.71738]
[1777838576687,38.84,78795.54,0.0,0.04814,3e-05,7.7183]
[1777838578724,38.84,78795.54,0.0,0.04814,3e-05,7.7183]
[1777838578767,38.84,78795.54,0.0,0.04814,3e-05,7.7183]
[1777838578824,38.84,78795.54,0.0,0.04814,3e-05,7.71843]
[1777838579461,38.84,78795.54,0.0,0.04814,3e-05,7.71843]
[1777838579492,38.84,78795.54,0.0,0.04814,3e-05,7.71843]
[1777838582797,38.84,78795.54,0.0,0.04814,3e-05,7.71857]
[1777838589613,38.84,78791.36,0.0,0.04801,3e-05,7.70062]
[1777838594648,38.84,78795.42,0.0,0.04814,3e-05,7.71866]
[1777838599683,38.84,78795.7,0.0,0.04815,3e-05,7.72014]
[1777838604718,38.84,78796.71,0.0,0.04819,3e-05,7.72484]
[1777838609753,38.84,78797.08,0.0,0.04821,3e-05,7.72676]
[1777838614787,38.84,78797.65,0.0,0.04821,3e-05,7.72666]
[1777838620830,38.84,78798.05,0.0,0.04823,3e-05,7.72891]
[1777838626871,38.85,78798.47,0.0,0.04824,3e-05,7.73119]
[1777838633921,38.85,78798.77,0.0,0.04826,3e-05,7.73301]
[1777838640971,38.85,78800.06,0.0,0.04831,3e-05,7.73919]
[1777838646004,38.85,78800.7,0.0,0.04833,3e-05,7.74237]
[1777838651041,38.85,78798.89,0.0,0.04827,3e-05,7.73486]
[1777838657082,38.85,78800.49,0.0,0.04833,3e-05,7.74235]
[1777838662117,38.85,78797.36,0.0,0.04823,3e-05,7.72898]
[1777838669170,38.85,78796.44,0.0,0.0482,3e-05,7.72546]
[1777838678489,38.85,78793.61,0.0,0.04809,3e-05,7.7104]
[1777838684275,38.85,78791.34,0.0,0.04802,3e-05,7.70136]
[1777838685456,38.85,78791.34,0.0,0.04802,3e-05,7.70136]
[1777838685503,38.85,78791.34,0.0,0.04802,3e-05,7.70136]
[1777838685543,38.85,78777.15,0.0,0.04755,3e-05,7.6396]
[1777838691324,38.86,78761.54,0.0,0.04705,3e-05,7.57312]
[1777838692513,38.86,78761.54,0.0,0.04705,3e-05,7.57312]
[1777838694518,38.86,78751.65,0.0,0.04673,3e-05,7.53096]
[1777838701723,38.86,78750.54,0.0,0.04671,3e-05,7.52842]
[1777838704722,38.86,78745.2,0.0,0.04655,3e-05,7.50641]
[1777838710459,38.87,78744.45,0.0,0.04654,3e-05,7.50563]
[1777838715737,38.87,78740.73,0.0,0.04643,3e-05,7.49066]
[1777838719044,38.87,78735.9,0.0,0.04628,3e-05,7.4713]
[1777838732613,38.88,78735.88,0.0,0.0463,3e-05,7.47339]
[1777838737647,38.88,78734.55,0.0,0.04627,3e-05,7.46932]
[1777838743918,38.89,78733.31,0.0,0.04625,3e-05,7.4659]
[1777838749733,38.89,78732.01,0.0,0.04622,3e-05,7.4622]
[1777838755776,38.89,78731.47,0.0,0.04622,3e-05,7.4617]
[1777838761819,38.9,78731.21,0.0,0.04622,3e-05,7.46236]
[1777838767861,38.9,78732.29,0.0,0.04627,3e-05,7.46865]
[1777838774128,38.9,78729.22,0.0,0.04619,3e-05,7.45744]
[1777838780948,38.91,78729.22,0.0,0.0462,3e-05,7.45914]
[1777838785986,38.91,78728.52,0.0,0.04619,3e-05,7.45754]
[1777838792028,38.91,78728.58,0.0,0.04619,3e-05,7.45681]
[1777838797065,38.91,78728.2,0.0,0.04618,3e-05,7.45655]
[1777838799076,38.92,78743.46,0.0,0.04668,3e-05,7.52247]
[1777838804112,38.92,78751.12,0.0,0.04694,3e-05,7.55626]
[1777838810154,38.92,78754.43,0.0,0.04705,3e-05,7.57132]
[1777838816195,38.92,78757.05,0.0,0.04714,3e-05,7.5833]
[1777838824479,38.92,78758.43,0.0,0.0472,3e-05,7.59009]
[1777838831301,38.92,78760.6,0.0,0.04727,3e-05,7.60014]
[1777838844618,38.92,78763.44,0.0,0.04737,3e-05,7.61355]
[1777838850435,38.92,78766.0,0.0,0.04746,3e-05,7.62507]
[1777838855470,38.93,78766.09,0.0,0.04745,3e-05,7.62282]
[1777838858449,38.93,78766.01,0.0,0.04745,3e-05,7.62261]
[1777838858476,38.93,78766.01,0.0,0.04745,3e-05,7.62261]
[1777838859185,38.93,78766.01,0.0,0.04745,3e-05,7.62261]
[1777838858575,38.93,78764.06,0.0,0.04738,3e-05,7.61421]
[1777838859226,38.93,78764.06,0.0,0.04738,3e-05,7.61421]
[1777838859498,38.93,78764.06,0.0,0.04738,3e-05,7.61429]
[1777838864759,38.93,78763.44,0.0,0.04737,3e-05,7.6121]
[1777838870575,38.93,78756.47,0.0,0.04714,3e-05,7.58262]
[1777838875610,38.93,78749.2,0.0,0.04691,3e-05,7.55211]
[1777838880645,38.93,78746.04,0.0,0.04682,3e-05,7.53959]
[1777838885680,38.93,78745.51,0.0,0.04681,3e-05,7.53841]
[1777838890715,38.94,78745.44,0.0,0.04682,3e-05,7.53918]
[1777838897764,38.94,78745.0,0.0,0.04681,3e-05,7.53872]
[1777838905041,38.94,78741.39,0.0,0.04671,3e-05,7.52462]
[1777838910857,38.94,78739.86,0.0,0.04667,3e-05,7.5193]
[1777838917906,38.95,78739.7,0.0,0.04666,3e-05,7.5172]
[1777838925181,38.95,78737.53,0.0,0.0466,3e-05,7.5096]
[1777838933012,38.95,78735.32,0.0,0.04654,3e-05,7.50166]
[1777838938049,38.95,78734.08,0.0,0.04651,3e-05,7.49744]
[1777838944090,38.96,78733.71,0.0,0.04651,3e-05,7.49716]
[1777838950132,38.96,78735.34,0.0,0.04657,3e-05,7.50544]
[1777838955167,38.96,78736.17,0.0,0.0466,3e-05,7.51022]
[1777838960206,38.96,78737.29,0.0,0.04665,3e-05,7.51602]
[1777838965239,38.96,78737.53,0.0,0.04666,3e-05,7.51796]
[1777838972293,38.97,78737.6,0.0,0.04666,3e-05,7.51667]
[1777838977327,38.97,78738.02,0.0,0.04668,3e-05,7.51941]
[1777838984378,38.97,78738.63,0.0,0.04671,3e-05,7.52331]
[1777838991426,38.97,78739.37,0.0,0.04674,3e-05,7.52771]
[1777838996462,38.97,78741.13,0.0,0.04681,3e-05,7.53608]
[1777839004526,38.98,78741.14,0.0,0.04682,3e-05,7.53742]
[1777839012582,38.98,78741.24,0.0,0.04683,3e-05,7.53913]
[1777839017617,38.98,78741.34,0.0,0.04684,3e-05,7.54034]
[1777839025881,38.98,78741.22,0.0,0.04685,3e-05,7.54109]
[1777839026633,38.98,78741.22,0.0,0.04685,3e-05,7.54109]
[1777839035953,38.98,78738.89,0.0,0.04677,3e-05,7.52975]
[1777839040683,38.99,78738.89,0.0,0.04677,3e-05,7.53026]
[1777839041481,38.99,78739.04,0.0,0.04678,3e-05,7.53125]
[1777839043531,38.99,78739.04,0.0,0.04678,3e-05,7.53143]
[1777839045464,38.99,78739.04,0.0,0.04678,3e-05,7.53178]
[1777839045509,38.99,78739.04,0.0,0.04678,3e-05,7.53178]
[1777839046191,38.99,78739.04,0.0,0.04678,3e-05,7.53178]
[1777839046240,38.99,78739.04,0.0,0.04678,3e-05,7.53213]
[1777839047017,38.99,78739.04,0.0,0.04678,3e-05,7.53213]
[1777839056092,38.99,78739.65,0.0,0.04682,3e-05,7.53646]
[1777839066163,38.99,78742.15,0.0,0.04691,3e-05,7.54879]
[1777839074012,39.0,78743.02,0.0,0.04695,3e-05,7.55369]
[1777839078413,39.0,78740.54,0.0,0.04687,3e-05,7.54343]
[1777839078496,39.0,78740.81,0.0,0.04688,3e-05,7.54475]
[1777839078522,39.0,78740.81,0.0,0.04688,3e-05,7.54475]
[1777839078701,39.0,78740.81,0.0,0.04688,3e-05,7.54475]
[1777839081385,39.0,78750.6,0.0,0.0472,3e-05,7.58728]
[1777839081419,39.0,78750.6,0.0,0.0472,3e-05,7.58728]
[1777839082067,39.0,78759.24,0.0,0.04749,3e-05,7.6248]
[1777839087266,39.0,78761.06,0.0,0.04755,3e-05,7.63287]
[1777839087288,39.0,78761.06,0.0,0.04755,3e-05,7.63287]
[1777839087344,39.0,78761.06,0.0,0.04755,3e-05,7.63291]
[1777839092999,39.0,78769.38,0.0,0.04781,3e-05,7.66613]
[1777839093019,39.0,78769.38,0.0,0.04781,3e-05,7.66613]
[1777839093309,39.0,78769.38,0.0,0.04781,3e-05,7.66613]
[1777839093351,39.0,78769.38,0.0,0.04781,3e-05,7.66613]
[1777839093332,39.0,78771.38,0.0,0.04787,3e-05,7.67477]
[1777839094151,39.0,78771.38,0.0,0.04787,3e-05,7.67477]
[1777839099186,39.0,78775.91,0.0,0.04802,3e-05,7.6942]
[1777839102594,39.0,78776.72,0.0,0.04805,3e-05,7.69751]
[1777839102619,39.0,78776.72,0.0,0.04805,3e-05,7.69751]
[1777839102629,39.0,78777.26,0.0,0.04806,3e-05,7.6998]
[1777839108249,39.0,78777.8,0.0,0.04808,3e-05,7.70177]
[1777839109113,39.0,78777.8,0.0,0.04808,3e-05,7.70177]
[1777839109164,39.0,78777.8,0.0,0.04808,3e-05,7.70177]
[1777839109291,39.0,78778.37,0.0,0.0481,3e-05,7.70418]
[1777839109467,39.0,78778.37,0.0,0.0481,3e-05,7.70418]
[1777839109494,39.0,78778.37,0.0,0.0481,3e-05,7.70418]
[1777839109533,39.0,78778.37,0.0,0.0481,3e-05,7.7041]
[1777839117312,39.0,78779.31,0.0,0.04812,3e-05,7.70764]
[1777839122349,38.99,78782.14,0.0,0.04821,3e-05,7.71947]
[1777839130406,38.99,78785.61,0.0,0.04832,3e-05,7.73385]
[1777839135441,38.99,78788.8,0.0,0.04843,3e-05,7.74732]
[1777839138408,38.99,78790.64,0.0,0.04849,3e-05,7.75519]
[1777839138879,38.99,78789.9,0.0,0.04846,3e-05,7.75186]
[1777839139744,38.99,78791.24,0.0,0.04851,3e-05,7.75763]
[1777839145510,38.99,78777.09,0.0,0.04803,3e-05,7.69554]
[1777839150982,38.99,78773.84,0.0,0.04792,3e-05,7.68149]
[1777839156794,38.99,78771.86,0.0,0.04784,3e-05,7.67011]
[1777839163638,38.99,78771.77,0.0,0.04784,3e-05,7.67003]
[1777839168672,38.99,78771.55,0.0,0.04784,3e-05,7.66936]
[1777839174716,38.99,78771.98,0.0,0.04785,3e-05,7.67166]
[1777839181778,38.99,78771.79,0.0,0.04785,3e-05,7.67131]
[1777839187003,38.99,78772.3,0.0,0.04787,3e-05,7.67388]
[1777839192840,39.0,78772.52,0.0,0.04788,3e-05,7.67523]
[1777839198278,39.0,78772.78,0.0,0.04789,3e-05,7.67662]
[1777839207145,39.0,78775.02,0.0,0.04797,3e-05,7.68697]
[1777839217215,39.0,78772.35,0.0,0.04787,3e-05,7.67296]
[1777839227284,39.0,78772.46,0.0,0.04788,3e-05,7.67409]
[1777839234136,39.0,78772.77,0.0,0.04789,3e-05,7.67589]
[1777839241211,39.0,78772.82,0.0,0.0479,3e-05,7.67637]
[1777839242790,39.0,78772.45,0.0,0.04789,3e-05,7.67501]
[1777839249242,39.0,78765.51,0.0,0.04766,3e-05,7.64548]
[1777839254710,39.0,78762.8,0.0,0.04757,3e-05,7.634]
[1777839261327,39.0,78762.62,0.0,0.04758,3e-05,7.63414]
[1777839266362,39.0,78760.93,0.0,0.04752,3e-05,7.62735]
[1777839271398,39.01,78759.89,0.0,0.04748,3e-05,7.62051]
[1777839277634,39.01,78759.58,0.0,0.04747,3e-05,7.62009]
[1777839284489,39.01,78758.77,0.0,0.04745,3e-05,7.6174]
[1777839292546,39.01,78758.2,0.0,0.04745,3e-05,7.61621]
[1777839297580,39.01,78755.55,0.0,0.04736,3e-05,7.6056]
[1777839300527,39.01,78751.69,0.0,0.04724,3e-05,7.58931]
[1777839302071,39.01,78750.04,0.0,0.04719,3e-05,7.58261]
[1777839307848,39.02,78737.85,0.0,0.0468,3e-05,7.53156]
[1777839314699,39.02,78735.53,0.0,0.04674,3e-05,7.52324]
[1777839319735,39.02,78740.72,0.0,0.04692,3e-05,7.5465]
[1777839324771,39.02,78741.89,0.0,0.04696,3e-05,7.55238]
[1777839329806,39.02,78741.24,0.0,0.04695,3e-05,7.55038]
[1777839336854,39.03,78742.01,0.0,0.04696,3e-05,7.55201]
[1777839341890,39.03,78742.76,0.0,0.047,3e-05,7.55603]
[1777839348128,39.03,78746.66,0.0,0.04713,3e-05,7.57357]
[1777839354982,39.03,78743.62,0.0,0.04703,3e-05,7.56121]
[1777839360029,39.03,78740.47,0.0,0.04694,3e-05,7.5482]
[1777839365052,39.03,78739.21,0.0,0.0469,3e-05,7.54334]
[1777839370088,39.03,78736.73,0.0,0.04682,3e-05,7.53324]
[1777839376129,39.04,78737.65,0.0,0.04686,3e-05,7.53787]
[1777839381164,39.04,78735.66,0.0,0.0468,3e-05,7.52982]
[1777839386199,39.04,78732.16,0.0,0.04669,3e-05,7.51536]
[1777839398481,39.04,78730.46,0.0,0.04663,3e-05,7.50664]
[1777839404325,39.04,78732.93,0.0,0.04671,3e-05,7.51798]
[1777839410369,39.04,78734.98,0.0,0.04679,3e-05,7.52752]
[1777839414502,39.04,78735.79,0.0,0.04682,3e-05,7.53137]
[1777839416867,39.04,78737.4,0.0,0.04687,3e-05,7.53866]
[1777839422457,39.05,78738.93,0.0,0.04693,3e-05,7.54596]
[1777839423522,39.05,78738.93,0.0,0.04693,3e-05,7.54596]
[1777839428690,39.05,78743.88,0.0,0.04709,3e-05,7.56792]
[1777839436558,39.05,78743.38,0.0,0.04708,3e-05,7.56659]
[1777839444318,39.05,78744.11,0.0,0.04711,3e-05,7.57017]
[1777839444352,39.05,78744.11,0.0,0.04711,3e-05,7.57017]
[1777839444419,39.05,78742.59,0.0,0.04706,3e-05,7.56409]
[1777839449649,39.05,78744.24,0.0,0.04712,3e-05,7.5718]
[1777839454684,39.05,78746.09,0.0,0.04717,3e-05,7.57746]
[1777839459788,39.05,78745.55,0.0,0.04716,3e-05,7.57536]
[1777839463240,39.05,78751.33,0.0,0.04735,3e-05,7.60099]
[1777839463264,39.05,78751.33,0.0,0.04735,3e-05,7.60099]
[1777839463747,39.05,78756.86,0.0,0.04753,3e-05,7.625]
[1777839463991,39.05,78756.86,0.0,0.04753,3e-05,7.625]
[1777839464022,39.05,78756.86,0.0,0.04753,3e-05,7.625]
[1777839464754,39.05,78758.85,0.0,0.0476,3e-05,7.63366]
[1777839467406,39.05,78759.55,0.0,0.04762,3e-05,7.63675]
[1777839467449,39.05,78759.55,0.0,0.04762,3e-05,7.63675]
[1777839467775,39.05,78759.83,0.0,0.04763,3e-05,7.638]
[1777839472810,39.05,78760.73,0.0,0.04766,3e-05,7.64197]
[1777839477845,39.05,78761.15,0.0,0.04768,3e-05,7.64382]
[1777839482879,39.05,78764.73,0.0,0.04779,3e-05,7.6593]
[1777839486894,39.05,78763.15,0.0,0.04774,3e-05,7.65237]
[1777839486941,39.05,78763.15,0.0,0.04774,3e-05,7.65237]
[1777839486983,39.05,78764.24,0.0,0.04778,3e-05,7.65708]
[1777839490431,39.05,78764.38,0.0,0.04778,3e-05,7.65763]
[1777839490459,39.05,78764.38,0.0,0.04778,3e-05,7.65763]
[1777839490559,39.05,78764.38,0.0,0.04778,3e-05,7.6576]
[1777839494051,39.05,78764.26,0.0,0.04778,3e-05,7.65698]
[1777839494078,39.05,78764.26,0.0,0.04778,3e-05,7.65698]
[1777839494116,39.05,78764.2,0.0,0.04777,3e-05,7.65669]
[1777839499181,39.05,78765.25,0.0,0.04781,3e-05,7.66105]
[1777839505034,39.05,78775.58,0.0,0.04815,3e-05,7.70556]
[1777839506533,39.05,78775.58,0.0,0.04815,3e-05,7.70556]
[1777839506577,39.05,78775.58,0.0,0.04815,3e-05,7.70556]
[1777839506585,39.05,78776.92,0.0,0.04819,3e-05,7.71129]
[1777839508942,39.05,78776.92,0.0,0.04819,3e-05,7.71105]
[1777839508970,39.05,78776.92,0.0,0.04819,3e-05,7.71105]
[1777839509785,39.05,78785.47,0.0,0.04847,3e-05,7.74825]
[1777839510468,39.05,78785.47,0.0,0.04847,3e-05,7.74825]
[1777839510513,39.05,78785.47,0.0,0.04847,3e-05,7.74825]
[1777839510569,39.05,78785.75,0.0,0.04848,3e-05,7.74931]
[1777839511947,39.05,78785.75,0.0,0.04846,3e-05,7.7462]
[1777839511976,39.05,78785.75,0.0,0.04846,3e-05,7.7462]
[1777839512547,39.05,78785.75,0.0,0.04846,3e-05,7.7462]
[1777839512571,39.05,78785.75,0.0,0.04846,3e-05,7.7462]
[1777839519321,39.05,78789.5,0.0,0.04858,3e-05,7.76138]
[1777839527189,39.05,78790.86,0.0,0.04861,3e-05,7.76622]
[1777839530432,39.05,78793.61,0.0,0.04871,3e-05,7.77801]
[1777839530472,39.05,78793.61,0.0,0.04871,3e-05,7.77801]
[1777839530483,39.05,78794.77,0.0,0.04874,3e-05,7.78296]
[1777839536250,39.04,78795.42,0.0,0.04876,3e-05,7.78499]
[1777839543822,39.04,78795.74,0.0,0.04877,3e-05,7.786]
[1777839543876,39.04,78795.74,0.0,0.04877,3e-05,7.786]
[1777839543940,39.04,78795.74,0.0,0.04876,3e-05,7.78549]
[1777839548009,39.04,78803.65,0.0,0.04902,3e-05,7.8197]
[1777839549166,39.04,78802.96,0.0,0.049,3e-05,7.8165]
[1777839549208,39.04,78802.96,0.0,0.049,3e-05,7.8165]
[1777839549899,39.04,78802.96,0.0,0.049,3e-05,7.8165]
[1777839549530,39.04,78803.89,0.0,0.04903,3e-05,7.82043]
[1777839551057,39.04,78803.89,0.0,0.04903,3e-05,7.82027]
[1777839551344,39.04,78803.89,0.0,0.04903,3e-05,7.82027]
[1777839551388,39.04,78803.89,0.0,0.04903,3e-05,7.82027]
[1777839551490,39.04,78804.54,0.0,0.04905,3e-05,7.82297]
[1777839552237,39.04,78804.54,0.0,0.04905,3e-05,7.82297]
[1777839557399,39.04,78804.59,0.0,0.04904,3e-05,7.8221]
[1777839559882,39.04,78804.34,0.0,0.04903,3e-05,7.82082]
[1777839566461,39.04,78802.53,0.0,0.04896,3e-05,7.81135]
[1777839572503,39.03,78802.32,0.0,0.04893,3e-05,7.80632]
[1777839577155,39.03,78794.27,0.0,0.04865,3e-05,7.77023]
[1777839577174,39.03,78794.27,0.0,0.04865,3e-05,7.77023]
[1777839577572,39.03,78792.38,0.0,0.04859,3e-05,7.7618]
[1777839584588,39.03,78793.27,0.0,0.04861,3e-05,7.76474]
[1777839589812,39.03,78793.8,0.0,0.04862,3e-05,7.76633]
[1777839593443,39.03,78794.66,0.0,0.04865,3e-05,7.7698]
[1777839593463,39.03,78794.66,0.0,0.04865,3e-05,7.7698]
[1777839593593,39.03,78794.95,0.0,0.04865,3e-05,7.77075]
[1777839599457,39.03,78797.61,0.0,0.04874,3e-05,7.78191]
[1777839599484,39.03,78797.61,0.0,0.04874,3e-05,7.78191]
[1777839599584,39.03,78797.61,0.0,0.04873,3e-05,7.78136]
[1777839600297,39.03,78797.61,0.0,0.04873,3e-05,7.78136]
[1777839600324,39.03,78797.61,0.0,0.04873,3e-05,7.78136]
[1777839600708,39.03,78797.61,0.0,0.04873,3e-05,7.78118]
[1777839605743,39.02,78797.78,0.0,0.04873,3e-05,7.78098]
[1777839615810,39.02,78798.63,0.0,0.04874,3e-05,7.78278]
[1777839620849,39.02,78798.55,0.0,0.04873,3e-05,7.78144]
[1777839628905,39.02,78799.59,0.0,0.04876,3e-05,7.78437]
[1777839632167,39.01,78797.31,0.0,0.04868,3e-05,7.77395]
[1777839636384,39.01,78796.52,0.0,0.04862,3e-05,7.76638]
[1777839637298,39.01,78797.64,0.0,0.04866,3e-05,7.7711]
[1777839644015,39.01,78797.17,0.0,0.04863,3e-05,7.76772]
[1777839645296,39.01,78797.83,0.0,0.04865,3e-05,7.77043]
[1777839645328,39.01,78797.83,0.0,0.04865,3e-05,7.77043]
[1777839645393,39.01,78797.08,0.0,0.04863,3e-05,7.76713]
[1777839651060,39.01,78797.82,0.0,0.04865,3e-05,7.76925]
[1777839656094,39.01,78798.75,0.0,0.04867,3e-05,7.77235]
[1777839661130,39.0,78800.92,0.0,0.04873,3e-05,7.78085]
[1777839666166,39.0,78798.4,0.0,0.04864,3e-05,7.76882]
[1777839670932,39.0,78799.04,0.0,0.04866,3e-05,7.77124]
[1777839670957,39.0,78799.04,0.0,0.04866,3e-05,7.77124]
[1777839671032,39.0,78798.64,0.0,0.04864,3e-05,7.76889]
[1777839676236,39.0,78799.04,0.0,0.04865,3e-05,7.76965]
[1777839681270,39.0,78798.02,0.0,0.04861,3e-05,7.7642]
[1777839690514,38.99,78798.28,0.0,0.0486,3e-05,7.76361]
[1777839699397,38.99,78798.83,0.0,0.04859,3e-05,7.76138]
[1777839706773,38.99,78799.12,0.0,0.04859,3e-05,7.76209]
[1777839714502,38.99,78799.39,0.0,0.04859,3e-05,7.76105]
[1777839720725,38.98,78800.27,0.0,0.04861,3e-05,7.76389]
[1777839730799,38.98,78800.35,0.0,0.0486,3e-05,7.76264]
[1777839739678,38.98,78800.28,0.0,0.04859,3e-05,7.76106]
[1777839745720,38.98,78800.24,0.0,0.04858,3e-05,7.76012]
[1777839750938,38.98,78800.21,0.0,0.04857,3e-05,7.75939]
[1777839761008,38.97,78800.12,0.0,0.04854,3e-05,7.75495]
[1777839766872,38.97,78800.12,0.0,0.04854,3e-05,7.75434]
[1777839768788,38.97,78798.73,0.0,0.04849,3e-05,7.74815]
[1777839770468,38.97,78796.87,0.0,0.04843,3e-05,7.73984]
[1777839771318,38.97,78799.23,0.0,0.04851,3e-05,7.75011]
[1777839771984,38.97,78799.23,0.0,0.04851,3e-05,7.75011]
[1777839779295,38.97,78800.04,0.0,0.04853,3e-05,7.75298]
[1777839783189,38.97,78799.92,0.0,0.04852,3e-05,7.75193]
[1777839790038,38.97,78800.09,0.0,0.04852,3e-05,7.75189]
[1777839795072,38.97,78800.39,0.0,0.04853,3e-05,7.75262]
[1777839801293,38.97,78800.21,0.0,0.04851,3e-05,7.75099]
[1777839811185,38.96,78800.18,0.0,0.04848,3e-05,7.74669]
[1777839821433,38.96,78802.77,0.0,0.04856,3e-05,7.75683]
[1777839827297,38.96,78804.06,0.0,0.0486,3e-05,7.76163]
[1777839833339,38.96,78803.51,0.0,0.04857,3e-05,7.75842]
[1777839838374,38.96,78803.44,0.0,0.04857,3e-05,7.75748]
[1777839842421,38.96,78802.62,0.0,0.04854,3e-05,7.75353]
[1777839842574,38.96,78802.62,0.0,0.04854,3e-05,7.75353]
[1777839844147,38.96,78802.62,0.0,0.04854,3e-05,7.75342]
[1777839844415,38.96,78816.37,0.0,0.049,3e-05,7.81357]
[1777839847093,38.96,78820.45,0.0,0.04913,3e-05,7.83133]
[1777839847811,38.96,78818.71,0.0,0.04907,3e-05,7.82341]
[1777839855493,38.95,78814.61,0.0,0.04892,3e-05,7.80324]
[1777839860528,38.95,78809.8,0.0,0.04875,3e-05,7.78098]
[1777839865563,38.95,78808.41,0.0,0.04869,3e-05,7.77379]
[1777839867031,38.95,78808.41,0.0,0.04869,3e-05,7.77379]
[1777839869002,38.95,78807.68,0.0,0.04866,3e-05,7.77016]
[1777839869949,38.95,78812.61,0.0,0.04883,3e-05,7.79164]
[1777839870190,38.95,78833.37,0.0,0.04953,3e-05,7.88314]
[1777839870823,38.95,78833.37,0.0,0.04953,3e-05,7.88314]
[1777839870981,38.95,78833.37,0.0,0.04953,3e-05,7.88314]
[1777839871826,38.95,78844.32,0.0,0.04989,3e-05,7.92856]
[1777839872092,38.95,78844.32,0.0,0.04989,3e-05,7.92856]
[1777839872197,38.95,78857.34,0.0,0.05033,3e-05,7.98626]
[1777839872279,38.95,78857.34,0.0,0.05033,3e-05,7.98626]
[1777839873202,38.95,78857.34,0.0,0.05033,3e-05,7.98626]
[1777839872642,38.95,78858.37,0.0,0.05037,3e-05,7.99087]
[1777839873324,38.95,78858.37,0.0,0.05037,3e-05,7.99087]
[1777839873645,38.95,78858.37,0.0,0.05037,3e-05,7.99087]
[1777839873716,38.95,78963.98,0.0,0.05412,4e-05,8.47147]
[1777839874707,38.95,78963.98,0.0,0.05412,4e-05,8.47147]
[1777839874873,38.94,78965.84,0.0,0.05414,4e-05,8.47432]
[1777839875746,38.94,78965.84,0.0,0.05414,4e-05,8.47432]
[1777839876028,38.94,78965.84,0.0,0.05414,4e-05,8.47432]
[1777839876213,38.94,78965.84,0.0,0.05414,4e-05,8.47432]
[1777839876403,38.93,78961.57,0.0,0.05396,4e-05,8.45207]
[1777839876723,38.93,78961.57,0.0,0.05396,4e-05,8.45207]
[1777839876987,38.93,78961.57,0.0,0.05396,4e-05,8.45207]
[1777839877196,38.93,78961.57,0.0,0.05396,4e-05,8.45207]
[1777839877056,38.93,78964.42,0.0,0.05406,4e-05,8.4647]
[1777839878039,38.93,78964.42,0.0,0.05406,4e-05,8.4647]
[1777839878099,38.93,78957.17,0.0,0.05379,4e-05,8.43054]
[1777839883118,38.92,78954.38,0.0,0.05367,4e-05,8.41503]
[1777839889167,38.92,78953.26,0.0,0.05361,4e-05,8.40745]
[1777839894797,38.92,78950.22,0.0,0.05348,4e-05,8.39051]
[1777839898701,38.91,78940.66,0.0,0.05312,4e-05,8.34528]
[1777839898831,38.91,78941.07,0.0,0.05314,4e-05,8.34682]
[1777839900629,38.91,78939.11,0.0,0.05306,4e-05,8.33746]
[1777839900887,38.91,78946.36,0.0,0.05332,4e-05,8.36986]
[1777839902033,38.91,78969.26,0.0,0.05414,4e-05,8.47508]
[1777839902428,38.91,78969.26,0.0,0.05414,4e-05,8.47508]
[1777839902821,38.91,78969.26,0.0,0.05414,4e-05,8.47508]
[1777839902853,38.91,78969.71,0.0,0.05416,4e-05,8.47717]
[1777839903883,38.91,78969.71,0.0,0.05416,4e-05,8.47717]
[1777839903949,38.9,78959.26,0.0,0.05376,4e-05,8.42645]
[1777839909983,38.9,78955.35,0.0,0.0536,4e-05,8.40613]
[1777839910034,38.9,78942.18,0.0,0.05311,4e-05,8.34436]
[1777839915900,38.89,78934.65,0.0,0.05281,4e-05,8.30509]
[1777839916953,38.89,78939.68,0.0,0.05298,4e-05,8.32725]
[1777839916969,38.89,78948.18,0.0,0.05328,4e-05,8.36536]
[1777839917713,38.89,78948.18,0.0,0.05328,4e-05,8.36536]
[1777839917958,38.89,78948.18,0.0,0.05327,4e-05,8.36436]
[1777839920310,38.88,78948.27,0.0,0.05327,4e-05,8.36377]
[1777839921162,38.88,78945.66,0.0,0.05316,4e-05,8.35077]
[1777839927026,38.87,78940.51,0.0,0.05292,4e-05,8.31977]
[1777839932242,38.86,78941.17,0.0,0.05288,4e-05,8.31455]
[1777839934877,38.86,78941.52,0.0,0.05288,4e-05,8.31409]
[1777839940116,38.85,78944.7,0.0,0.05294,4e-05,8.3224]
[1777839944152,38.84,78932.57,0.0,0.05247,4e-05,8.26272]
[1777839944465,38.84,78932.57,0.0,0.05247,4e-05,8.26272]
[1777839945155,38.84,78930.07,0.0,0.05238,4e-05,8.25035]
[1777839946036,38.84,78930.07,0.0,0.05238,4e-05,8.25035]
[1777839946161,38.84,78928.82,0.0,0.05233,4e-05,8.24371]
[1777839948703,38.83,78927.69,0.0,0.05227,4e-05,8.23673]
[1777839948800,38.83,78927.36,0.0,0.05226,4e-05,8.23522]
[1777839955225,38.82,78921.55,0.0,0.052,4e-05,8.20266]
[1777839960265,38.81,78917.6,0.0,0.05183,4e-05,8.18057]
[1777839962275,38.81,78904.9,0.0,0.05137,4e-05,8.12137]
[1777839967313,38.81,78911.08,0.0,0.05156,4e-05,8.14573]
[1777839972348,38.8,78902.95,0.0,0.05124,4e-05,8.10524]
[1777839977382,38.79,78897.71,0.0,0.05103,4e-05,8.07817]
[1777839982414,38.79,78896.34,0.0,0.05096,4e-05,8.06877]
[1777839987993,38.78,78896.58,0.0,0.05095,4e-05,8.06735]
[1777839993491,38.78,78897.77,0.0,0.05094,4e-05,8.06538]
[1777839998526,38.77,78899.43,0.0,0.05097,4e-05,8.06991]
[1777840001342,38.77,78901.21,0.0,0.05103,4e-05,8.07733]
[1777840002058,38.77,78901.38,0.0,0.05103,4e-05,8.07747]
[1777840002529,38.77,78903.78,0.0,0.05111,4e-05,8.08705]
[1777840002567,38.77,78908.31,0.0,0.05126,4e-05,8.10758]
[1777840004188,38.77,78908.31,0.0,0.05126,4e-05,8.10758]
[1777840004270,38.76,78908.17,0.0,0.05125,4e-05,8.10558]
[1777840008175,38.76,78908.17,0.0,0.05124,4e-05,8.10489]
[1777840008276,38.76,78907.98,0.0,0.05122,4e-05,8.10198]
[1777840008827,38.76,78907.98,0.0,0.05122,4e-05,8.10198]
[1777840008928,38.76,78909.95,0.0,0.05129,4e-05,8.11091]
[1777840009484,38.76,78909.95,0.0,0.05129,4e-05,8.11091]
[1777840009603,38.76,78909.95,0.0,0.05128,4e-05,8.11021]
[1777840011847,38.76,78909.5,0.0,0.05126,4e-05,8.10747]
[1777840012316,38.76,78909.5,0.0,0.05126,4e-05,8.10747]
[1777840019674,38.75,78903.72,0.0,0.05101,4e-05,8.07533]
[1777840024708,38.74,78901.84,0.0,0.05092,4e-05,8.06358]
[1777840029744,38.73,78900.37,0.0,0.05084,4e-05,8.05372]
[1777840034779,38.73,78899.99,0.0,0.0508,4e-05,8.04882]
[1777840039814,38.72,78902.78,0.0,0.05088,4e-05,8.05831]
[1777840044849,38.72,78902.36,0.0,0.05084,4e-05,8.05336]
[1777840049884,38.71,78901.58,0.0,0.05079,4e-05,8.04689]
[1777840054919,38.71,78897.52,0.0,0.05061,3e-05,8.02274]
[1777840060960,38.7,78896.3,0.0,0.05054,3e-05,8.01476]
[1777840065997,38.7,78894.02,0.0,0.05044,3e-05,8.0011]
[1777840071032,38.69,78894.82,0.0,0.05045,3e-05,8.00236]
[1777840076067,38.69,78894.21,0.0,0.05041,3e-05,7.9973]
[1777840081102,38.69,78901.11,0.0,0.05063,3e-05,8.02611]
[1777840086137,38.68,78905.7,0.0,0.05077,4e-05,8.04416]
[1777840091172,38.68,78904.64,0.0,0.05071,4e-05,8.0367]
[1777840096207,38.67,78903.35,0.0,0.05065,3e-05,8.02825]
[1777840103442,38.67,78903.46,0.0,0.05062,3e-05,8.02561]
[1777840109147,38.66,78902.53,0.0,0.05057,3e-05,8.01831]
[1777840114333,38.66,78897.6,0.0,0.05035,3e-05,7.99015]
[1777840119368,38.65,78896.17,0.0,0.05029,3e-05,7.9814]
[1777840124403,38.65,78888.99,0.0,0.05002,3e-05,7.94697]
[1777840129438,38.65,78887.72,0.0,0.04996,3e-05,7.93971]
[1777840134473,38.64,78885.99,0.0,0.04989,3e-05,7.92962]
[1777840141522,38.64,78884.89,0.0,0.04983,3e-05,7.92206]
[1777840146557,38.63,78884.81,0.0,0.04981,3e-05,7.9198]
[1777840151593,38.63,78885.65,0.0,0.04982,3e-05,7.92167]
[1777840156628,38.63,78885.92,0.0,0.04982,3e-05,7.92096]
[1777840164353,38.62,78886.01,0.0,0.04981,3e-05,7.92022]
[1777840169721,38.62,78888.97,0.0,0.04988,3e-05,7.92962]
[1777840177777,38.61,78885.37,0.0,0.04972,3e-05,7.90788]
[1777840183195,38.61,78887.14,0.0,0.04977,3e-05,7.91431]
[1777840184006,38.61,78900.61,0.0,0.05023,3e-05,7.97373]
[1777840185144,38.61,78900.61,0.0,0.05023,3e-05,7.97373]
[1777840185236,38.61,78912.7,0.0,0.05064,4e-05,8.02728]
[1777840187702,38.61,78913.76,0.0,0.05068,4e-05,8.03151]
[1777840192882,38.6,78914.57,0.0,0.05068,4e-05,8.0318]
[1777840197917,38.59,78915.55,0.0,0.05069,4e-05,8.03342]
[1777840201258,38.59,78915.42,0.0,0.05068,4e-05,8.03171]
[1777840203348,38.59,78935.96,0.0,0.05138,4e-05,8.12261]
[1777840207338,38.58,78934.6,0.0,0.05132,4e-05,8.11435]
[1777840211192,38.58,78935.16,0.0,0.05132,4e-05,8.11487]
[1777840211256,38.58,78935.63,0.0,0.05133,4e-05,8.11567]
[1777840214250,38.58,78921.89,0.0,0.05083,4e-05,8.05126]
[1777840220083,38.57,78921.62,0.0,0.05079,4e-05,8.04722]
[1777840225118,38.57,78915.79,0.0,0.05057,4e-05,8.01855]
[1777840230295,38.56,78915.57,0.0,0.05054,4e-05,8.01491]
[1777840236196,38.56,78911.99,0.0,0.05037,3e-05,7.99216]
[1777840236911,38.56,78911.99,0.0,0.05037,3e-05,7.99216]
[1777840237202,38.55,78918.88,0.0,0.05061,4e-05,8.02284]
[1777840243244,38.55,78923.17,0.0,0.05073,4e-05,8.03831]
[1777840248281,38.54,78921.04,0.0,0.05063,4e-05,8.02582]
[1777840254532,38.54,78920.88,0.0,0.0506,4e-05,8.02176]
[1777840260363,38.53,78919.16,0.0,0.05051,4e-05,8.01066]
[1777840265398,38.53,78918.92,0.0,0.05048,4e-05,8.00685]
[1777840271440,38.52,78918.61,0.0,0.05045,3e-05,8.0022]
[1777840274672,38.52,78931.23,0.0,0.05087,4e-05,8.05765]
[1777840276708,38.52,78930.73,0.0,0.05085,4e-05,8.05412]
[1777840282517,38.51,78934.97,0.0,0.05097,4e-05,8.06954]
[1777840284234,38.51,78934.97,0.0,0.05097,4e-05,8.06954]
[1777840284532,38.51,78935.51,0.0,0.05097,4e-05,8.07069]
[1777840285538,38.51,78946.6,0.0,0.05136,4e-05,8.12051]
[1777840286303,38.51,78946.6,0.0,0.05136,4e-05,8.12051]
[1777840286545,38.5,78949.7,0.0,0.05147,4e-05,8.13393]
[1777840287859,38.5,78948.5,0.0,0.05142,4e-05,8.12845]
[1777840288559,38.5,78949.55,0.0,0.05145,4e-05,8.13177]
[1777840293594,38.5,78949.17,0.0,0.05141,4e-05,8.12655]
[1777840296615,38.5,78966.33,0.0,0.05202,4e-05,8.20482]
[1777840300126,38.5,78958.29,0.0,0.05173,4e-05,8.1675]
[1777840302121,38.5,78956.93,0.0,0.05168,4e-05,8.16083]
[1777840304124,38.5,78957.27,0.0,0.05169,4e-05,8.16225]
[1777840304196,38.5,78957.27,0.0,0.05169,4e-05,8.16225]
[1777840304225,38.5,78957.7,0.0,0.05171,4e-05,8.16422]
[1777840306219,38.5,78957.7,0.0,0.05169,4e-05,8.16256]
[1777840308389,38.49,78956.96,0.0,0.05166,4e-05,8.15767]
[1777840309615,38.49,78957.68,0.0,0.05168,4e-05,8.16022]
[1777840309688,38.49,78957.68,0.0,0.05167,4e-05,8.15948]
[1777840310339,38.49,78957.68,0.0,0.05167,4e-05,8.15948]
[1777840310713,38.49,78957.68,0.0,0.05166,4e-05,8.15874]
[1777840313734,38.49,78946.01,0.0,0.05123,4e-05,8.10333]
[1777840319288,38.48,78945.7,0.0,0.0512,4e-05,8.09938]
[1777840325026,38.47,78947.98,0.0,0.05125,4e-05,8.10539]
[1777840331861,38.47,78947.71,0.0,0.0512,4e-05,8.0998]
[1777840337363,38.46,78946.49,0.0,0.05114,4e-05,8.09177]
[1777840337426,38.46,78935.7,0.0,0.05075,4e-05,8.04153]
[1777840342939,38.46,78929.9,0.0,0.05053,4e-05,8.01282]
[1777840348981,38.45,78932.12,0.0,0.05058,4e-05,8.0201]
[1777840354016,38.45,78928.01,0.0,0.0504,4e-05,7.99622]
[1777840359051,38.44,78925.54,0.0,0.0503,3e-05,7.98311]
[1777840364089,38.44,78931.03,0.0,0.05048,4e-05,8.00619]
[1777840370130,38.44,78929.77,0.0,0.05042,4e-05,7.99828]
[1777840375377,38.43,78917.57,0.0,0.04998,3e-05,7.94112]
[1777840381207,38.43,78917.92,0.0,0.04998,3e-05,7.94134]
[1777840386242,38.43,78919.37,0.0,0.05002,3e-05,7.94655]
[1777840391277,38.43,78923.13,0.0,0.05014,3e-05,7.96215]
[1777840397319,38.42,78923.39,0.0,0.05013,3e-05,7.96162]
[1777840402353,38.42,78923.98,0.0,0.05014,3e-05,7.96289]
[1777840407389,38.42,78923.52,0.0,0.05011,3e-05,7.95916]
[1777840412424,38.42,78924.09,0.0,0.05011,3e-05,7.95739]
[1777840417459,38.41,78925.48,0.0,0.05014,3e-05,7.96227]
[1777840422559,38.41,78925.1,0.0,0.05013,3e-05,7.96026]
[1777840423508,38.41,78930.04,0.0,0.05029,4e-05,7.9815]
[1777840424296,38.41,78933.04,0.0,0.05039,4e-05,7.99477]
[1777840429543,38.41,78931.85,0.0,0.05034,4e-05,7.98732]
[1777840435797,38.4,78931.35,0.0,0.0503,4e-05,7.98299]
[1777840443641,38.4,78930.59,0.0,0.05025,4e-05,7.97672]
[1777840448675,38.39,78929.85,0.0,0.05021,3e-05,7.97157]
[1777840453710,38.39,78931.7,0.0,0.05026,4e-05,7.97811]
[1777840458746,38.39,78932.88,0.0,0.05029,4e-05,7.98161]
[1777840463815,38.39,78933.63,0.0,0.05031,4e-05,7.98465]
[1777840470829,38.38,78935.38,0.0,0.05034,4e-05,7.98855]
[1777840476872,38.38,78935.82,0.0,0.05032,4e-05,7.98538]
[1777840486152,38.37,78936.58,0.0,0.05033,4e-05,7.98562]
[1777840493450,38.37,78937.76,0.0,0.05035,4e-05,7.98919]
[1777840493533,38.37,78937.76,0.0,0.05035,4e-05,7.98919]
[1777840493558,38.37,78944.83,0.0,0.0506,4e-05,8.0206]
[1777840494299,38.37,78944.83,0.0,0.0506,4e-05,8.0206]
[1777840494364,38.37,78944.11,0.0,0.05057,4e-05,8.01692]
[1777840495075,38.37,78944.11,0.0,0.05057,4e-05,8.01692]
[1777840495125,38.37,78944.11,0.0,0.05057,4e-05,8.01692]
[1777840495135,38.37,78941.57,0.0,0.05047,4e-05,8.00497]
[1777840497961,38.36,78943.2,0.0,0.05053,4e-05,8.0116]
[1777840502108,38.37,78948.19,0.0,0.05071,4e-05,8.0352]
[1777840502137,38.37,78948.19,0.0,0.05071,4e-05,8.0352]
[1777840502466,38.37,78948.19,0.0,0.05071,4e-05,8.0352]
[1777840502675,38.37,78951.42,0.0,0.05082,4e-05,8.0501]
[1777840503986,38.37,78951.42,0.0,0.05082,4e-05,8.0501]
[1777840504193,38.37,79050.41,0.0,0.05442,4e-05,8.5095]
[1777840505328,38.37,79050.41,0.0,0.05442,4e-05,8.5095]
[1777840505883,38.37,79050.41,0.0,0.05442,4e-05,8.5095]
[1777840506407,38.36,79044.22,0.0,0.05418,4e-05,8.47953]
[1777840506944,38.36,79044.22,0.0,0.05418,4e-05,8.47953]
[1777840507313,38.36,79043.37,0.0,0.05415,4e-05,8.47509]
[1777840507391,38.36,79043.37,0.0,0.05415,4e-05,8.47509]
[1777840507989,38.36,79040.56,0.0,0.05404,4e-05,8.46147]
[1777840514535,38.36,79042.0,0.0,0.05408,4e-05,8.46605]
[1777840514537,38.36,79031.22,0.0,0.05367,4e-05,8.41509]
[1777840520492,38.36,79026.97,0.0,0.05351,4e-05,8.39394]
[1777840520622,38.36,79039.79,0.0,0.05398,4e-05,8.45384]
[1777840523549,38.36,79042.01,0.0,0.05406,4e-05,8.46367]
[1777840523621,38.35,79044.07,0.0,0.05413,4e-05,8.47303]
[1777840529310,38.35,79043.48,0.0,0.05409,4e-05,8.46847]
[1777840535283,38.35,79048.49,0.0,0.05424,4e-05,8.48655]
[1777840540319,38.34,79047.26,0.0,0.05418,4e-05,8.47836]
[1777840545353,38.34,79045.76,0.0,0.05411,4e-05,8.46949]
[1777840550390,38.34,79050.69,0.0,0.05427,4e-05,8.49076]
[1777840553415,38.33,79062.55,0.0,0.05471,4e-05,8.54547]
[1777840554488,38.33,79062.55,0.0,0.05471,4e-05,8.54547]
[1777840554889,38.33,79053.39,0.0,0.05436,4e-05,8.50168]
[1777840558219,38.33,79059.69,0.0,0.05458,4e-05,8.53008]
[1777840559578,38.33,79078.97,0.0,0.0553,4e-05,8.62059]
[1777840563136,38.33,79085.12,0.0,0.05552,4e-05,8.64808]
[1777840563291,38.33,79085.12,0.0,0.05552,4e-05,8.64808]
[1777840563881,38.33,79085.12,0.0,0.05552,4e-05,8.64808]
[1777840565196,38.32,79091.5,0.0,0.05575,4e-05,8.67721]
[1777840565722,38.32,79091.5,0.0,0.05575,4e-05,8.67721]
[1777840565905,38.32,79108.54,0.0,0.0564,4e-05,8.75818]
[1777840566629,38.32,79108.54,0.0,0.0564,4e-05,8.75818]
[1777840566706,38.32,79126.38,0.0,0.05707,4e-05,8.84266]
[1777840567326,38.32,79126.38,0.0,0.05707,4e-05,8.84266]
[1777840567606,38.32,79126.38,0.0,0.05707,4e-05,8.84266]
[1777840567678,38.32,79123.5,0.0,0.05695,4e-05,8.8278]
[1777840568107,38.32,79123.5,0.0,0.05695,4e-05,8.8278]
[1777840568184,38.32,79123.5,0.0,0.05695,4e-05,8.8278]
[1777840568398,38.32,79123.5,0.0,0.05695,4e-05,8.8278]
[1777840568532,38.32,79123.5,0.0,0.05694,4e-05,8.82688]
[1777840573914,38.31,79121.45,0.0,0.05684,4e-05,8.81332]
[1777840579607,38.3,79123.37,0.0,0.05686,4e-05,8.81637]
[1777840584645,38.28,79131.33,0.0,0.05705,4e-05,8.84093]
[1777840585265,38.28,79131.33,0.0,0.05705,4e-05,8.84093]
[1777840588421,38.27,79132.94,0.0,0.05709,4e-05,8.84583]
[1777840592022,38.27,79134.76,0.0,0.05714,4e-05,8.85164]
[1777840592345,38.25,79139.39,0.0,0.05721,4e-05,8.86068]
[1777840592416,38.25,79139.39,0.0,0.05721,4e-05,8.86068]
[1777840592945,38.25,79139.39,0.0,0.05721,4e-05,8.86068]
[1777840592952,38.25,79198.88,0.0,0.05955,4e-05,9.15081]
[1777840594029,38.25,79198.88,0.0,0.05955,4e-05,9.15081]
[1777840594086,38.25,79247.33,0.0,0.06151,4e-05,9.3911]
[1777840595720,38.24,79237.18,0.0,0.06108,4e-05,9.3389]
[1777840596837,38.24,79226.32,0.0,0.06063,4e-05,9.2835]
[1777840597323,38.24,79226.32,0.0,0.06063,4e-05,9.2835]
[1777840597853,38.24,79226.32,0.0,0.06063,4e-05,9.2835]
[1777840597886,38.24,79226.32,0.0,0.06063,4e-05,9.2835]
[1777840597987,38.23,79214.69,0.0,0.06012,4e-05,9.2203]
[1777840601119,38.22,79211.72,0.0,0.05995,4e-05,9.2003]
[1777840601140,38.22,79211.72,0.0,0.05995,4e-05,9.2003]
[1777840601941,38.22,79211.72,0.0,0.05995,4e-05,9.2003]
[1777840601972,38.22,79211.72,0.0,0.05995,4e-05,9.2003]
[1777840602571,38.22,79208.96,0.0,0.05984,4e-05,9.18621]
[1777840602654,38.22,79208.96,0.0,0.05984,4e-05,9.18621]
[1777840602716,38.22,79208.96,0.0,0.05984,4e-05,9.18621]
[1777840602745,38.22,79208.96,0.0,0.05984,4e-05,9.18621]
[1777840602799,38.22,79211.78,0.0,0.05995,4e-05,9.19978]
[1777840603329,38.22,79211.78,0.0,0.05995,4e-05,9.19978]
[1777840603779,38.22,79211.78,0.0,0.05994,4e-05,9.19935]
[1777840604198,38.22,79211.78,0.0,0.05994,4e-05,9.19935]
[1777840605057,38.22,79211.78,0.0,0.05994,4e-05,9.19935]
[1777840607065,38.21,79227.07,0.0,0.06048,4e-05,9.2652]
[1777840609136,38.2,79233.32,0.0,0.06072,4e-05,9.29525]
[1777840609333,38.2,79233.32,0.0,0.06072,4e-05,9.29525]
[1777840609601,38.2,79233.32,0.0,0.06072,4e-05,9.29525]
[1777840609666,38.2,79233.32,0.0,0.06072,4e-05,9.29525]
[1777840609835,38.2,79233.32,0.0,0.06072,4e-05,9.29525]
[1777840609887,38.2,79233.32,0.0,0.06072,4e-05,9.29525]
[1777840609986,38.2,79224.86,0.0,0.06038,4e-05,9.25266]
[1777840610823,38.2,79224.86,0.0,0.06038,4e-05,9.25266]
[1777840610875,38.2,79224.86,0.0,0.06038,4e-05,9.25266]
[1777840610906,38.2,79217.25,0.0,0.06004,4e-05,9.21139]
[1777840611596,38.2,79217.25,0.0,0.06004,4e-05,9.21139]
[1777840611841,38.2,79217.25,0.0,0.06004,4e-05,9.21111]
[1777840613292,38.2,79212.65,0.0,0.05985,4e-05,9.18804]
[1777840613726,38.2,79212.65,0.0,0.05985,4e-05,9.18804]
[1777840613837,38.2,79212.65,0.0,0.05985,4e-05,9.18804]
[1777840613989,38.2,79178.58,0.0,0.05849,4e-05,9.01979]
[1777840614260,38.2,79178.58,0.0,0.05849,4e-05,9.01979]
[1777840614677,38.2,79178.58,0.0,0.05849,4e-05,9.01979]
[1777840614956,38.19,79156.84,0.0,0.05763,4e-05,8.91274]
[1777840620011,38.19,79149.19,0.0,0.05731,4e-05,8.87391]
[1777840622280,38.19,79140.56,0.0,0.05697,4e-05,8.83043]
[1777840622302,38.19,79140.56,0.0,0.05697,4e-05,8.83043]
[1777840622947,38.19,79130.37,0.0,0.05657,4e-05,8.78056]
[1777840624025,38.19,79130.37,0.0,0.05657,4e-05,8.78056]
[1777840624246,38.19,79127.39,0.0,0.05645,4e-05,8.76568]
[1777840624982,38.19,79127.39,0.0,0.05645,4e-05,8.76568]
[1777840625081,38.19,79139.5,0.0,0.05691,4e-05,8.82375]
[1777840630783,38.18,79142.23,0.0,0.05699,4e-05,8.83421]
[1777840637735,38.18,79138.64,0.0,0.05682,4e-05,8.81293]
[1777840640611,38.17,79136.5,0.0,0.05673,4e-05,8.801]
[1777840640744,38.17,79136.5,0.0,0.05673,4e-05,8.801]
[1777840641090,38.17,79134.93,0.0,0.05666,4e-05,8.79289]
[1777840643103,38.17,79122.12,0.0,0.05616,4e-05,8.73014]
[1777840644110,38.17,79122.12,0.0,0.05616,4e-05,8.73014]
[1777840644143,38.17,79122.12,0.0,0.05616,4e-05,8.73014]
[1777840645118,38.17,79129.21,0.0,0.05643,4e-05,8.7635]
[1777840650126,38.17,79129.77,0.0,0.05644,4e-05,8.76443]
[1777840650173,38.17,79129.77,0.0,0.05644,4e-05,8.76443]
[1777840650172,38.16,79127.88,0.0,0.05636,4e-05,8.75487]
[1777840651006,38.16,79127.88,0.0,0.05636,4e-05,8.75487]
[1777840651032,38.16,79127.88,0.0,0.05636,4e-05,8.75487]
[1777840651159,38.16,79127.88,0.0,0.05634,4e-05,8.75131]
[1777840651485,38.16,79127.88,0.0,0.05634,4e-05,8.75131]
[1777840651515,38.16,79127.88,0.0,0.05634,4e-05,8.75131]
[1777840652166,38.16,79127.75,0.0,0.05633,4e-05,8.75027]
[1777840657201,38.16,79119.94,0.0,0.05601,4e-05,8.71075]
[1777840662237,38.16,79112.76,0.0,0.05572,4e-05,8.67427]
[1777840667510,38.15,79103.92,0.0,0.05537,4e-05,8.63048]
[1777840670464,38.15,79103.15,0.0,0.05534,4e-05,8.62635]
[1777840670483,38.15,79101.68,0.0,0.05528,4e-05,8.61911]
[1777840675140,38.15,79099.53,0.0,0.0552,4e-05,8.60823]
[1777840675327,38.15,79099.45,0.0,0.05519,4e-05,8.60747]
[1777840676334,38.15,79089.65,0.0,0.05482,4e-05,8.56061]
[1777840677579,38.15,79077.21,0.0,0.05435,4e-05,8.50142]
[1777840682874,38.15,79078.63,0.0,0.0544,4e-05,8.50799]
[1777840687410,38.15,79091.82,0.0,0.0549,4e-05,8.57016]
[1777840692446,38.15,79094.19,0.0,0.05498,4e-05,8.58067]
[1777840697719,38.15,79093.89,0.0,0.05496,4e-05,8.57845]
[1777840703524,38.15,79093.8,0.0,0.05495,4e-05,8.57706]
[1777840708561,38.14,79091.06,0.0,0.05484,4e-05,8.56329]
[1777840710509,38.14,79090.26,0.0,0.05481,4e-05,8.55935]
[1777840710603,38.14,79083.45,0.0,0.05455,4e-05,8.52683]
[1777840711482,38.14,79083.45,0.0,0.05455,4e-05,8.52683]
[1777840712107,38.14,79083.45,0.0,0.05455,4e-05,8.52683]
[1777840712144,38.14,79078.41,0.0,0.05434,4e-05,8.49974]
[1777840717863,38.14,79082.54,0.0,0.0545,4e-05,8.51921]
[1777840723665,38.14,79079.55,0.0,0.05438,4e-05,8.50474]
[1777840728700,38.14,79071.71,0.0,0.05409,4e-05,8.46766]
[1777840730311,38.14,79072.72,0.0,0.05413,4e-05,8.47246]
[1777840730715,38.14,79073.21,0.0,0.05415,4e-05,8.47479]
[1777840731516,38.14,79073.21,0.0,0.05415,4e-05,8.47479]
[1777840731722,38.14,79072.9,0.0,0.05414,4e-05,8.47334]
[1777840736756,38.14,79079.32,0.0,0.05437,4e-05,8.50366]
[1777840738589,38.14,79079.05,0.0,0.05436,4e-05,8.50237]
[1777840738770,38.14,79079.05,0.0,0.05436,4e-05,8.50234]
[1777840739393,38.14,79079.05,0.0,0.05436,4e-05,8.50234]
[1777840739777,38.14,79079.14,0.0,0.05437,4e-05,8.50275]
[1777840744812,38.14,79078.5,0.0,0.05434,4e-05,8.49966]
[1777840745624,38.14,79078.5,0.0,0.05434,4e-05,8.49966]
[1777840745819,38.14,79078.83,0.0,0.05436,4e-05,8.50122]
[1777840746465,38.14,79078.83,0.0,0.05436,4e-05,8.50122]
[1777840747157,38.14,79078.83,0.0,0.05436,4e-05,8.50122]
[1777840751679,38.14,79078.13,0.0,0.05433,4e-05,8.4979]
[1777840752233,38.14,79078.13,0.0,0.05433,4e-05,8.4979]
[1777840752959,38.14,79079.34,0.0,0.05437,4e-05,8.50363]
[1777840753019,38.14,79082.54,0.0,0.05449,4e-05,8.51881]
[1777840758144,38.14,79086.43,0.0,0.05464,4e-05,8.5371]
[1777840758881,38.14,79086.43,0.0,0.05464,4e-05,8.5371]
[1777840759204,38.14,79086.43,0.0,0.05464,4e-05,8.5371]
[1777840761247,38.14,79086.29,0.0,0.05463,4e-05,8.53631]
[1777840761275,38.14,79082.71,0.0,0.0545,4e-05,8.51924]
[1777840761855,38.14,79082.71,0.0,0.0545,4e-05,8.51924]
[1777840761923,38.14,79082.71,0.0,0.0545,4e-05,8.51924]
[1777840761948,38.14,79082.51,0.0,0.05449,4e-05,8.51825]
[1777840766972,38.14,79080.87,0.0,0.05443,4e-05,8.51032]
[1777840771071,38.14,79078.01,0.0,0.05432,4e-05,8.49672]
[1777840771095,38.14,79078.01,0.0,0.05432,4e-05,8.49672]
[1777840777042,38.14,79082.12,0.0,0.05445,4e-05,8.51296]
[1777840782077,38.14,79082.06,0.0,0.05445,4e-05,8.51245]
[1777840787353,38.14,79078.98,0.0,0.05433,4e-05,8.49772]
[1777840788121,38.14,79076.7,0.0,0.05425,4e-05,8.48687]
[1777840789720,38.14,79070.06,0.0,0.054,4e-05,8.45544]
[1777840791538,38.14,79055.03,0.0,0.05344,4e-05,8.38476]
[1777840791567,38.14,79055.03,0.0,0.05344,4e-05,8.38476]
[1777840792147,38.14,79050.39,0.0,0.05327,4e-05,8.36271]
[1777840795169,38.14,79035.98,0.0,0.05274,4e-05,8.2947]
[1777840800203,38.14,79034.22,0.0,0.05267,4e-05,8.28606]
[1777840803996,38.14,79035.23,0.0,0.0527,4e-05,8.29056]
[1777840804308,38.14,79035.23,0.0,0.0527,4e-05,8.29056]
[1777840805053,38.14,79036.59,0.0,0.05275,4e-05,8.29683]
[1777840805078,38.14,79036.59,0.0,0.05275,4e-05,8.29683]
[1777840805243,38.14,79049.03,0.0,0.05321,4e-05,8.355]
[1777840808848,38.14,79049.39,0.0,0.05322,4e-05,8.3561]
[1777840808886,38.14,79049.39,0.0,0.05322,4e-05,8.3561]
[1777840809271,38.14,79043.26,0.0,0.05299,4e-05,8.32717]
[1777840812291,38.14,79033.23,0.0,0.05262,4e-05,8.27996]
[1777840812472,38.14,79033.23,0.0,0.05262,4e-05,8.27996]
[1777840812506,38.14,79033.23,0.0,0.05262,4e-05,8.27996]
[1777840813312,38.14,79033.23,0.0,0.05262,4e-05,8.27996]
[1777840813343,38.14,79033.23,0.0,0.05262,4e-05,8.27996]
[1777840813299,38.14,79033.87,0.0,0.05264,4e-05,8.28287]
[1777840814309,38.14,79034.12,0.0,0.05265,4e-05,8.28397]
[1777840816322,38.14,79023.03,0.0,0.05225,4e-05,8.23218]
[1777840820351,38.14,79013.16,0.0,0.05189,4e-05,8.18644]
[1777840825387,38.14,79005.79,0.0,0.05163,4e-05,8.15279]
[1777840833444,38.14,79003.6,0.0,0.05154,4e-05,8.14052]
[1777840838629,38.14,78995.37,0.0,0.05125,4e-05,8.10323]
[1777840844523,38.14,78982.19,0.0,0.05079,4e-05,8.04383]
[1777840848775,38.14,78972.3,0.0,0.05045,4e-05,8.00002]
[1777840854593,38.15,78979.02,0.0,0.0507,4e-05,8.03254]
[1777840859626,38.15,78984.38,0.0,0.05091,4e-05,8.05917]
[1777840864662,38.16,78990.19,0.0,0.05114,4e-05,8.08884]
[1777840869697,38.16,78998.28,0.0,0.05145,4e-05,8.1288]
[1777840874736,38.17,79000.04,0.0,0.05153,4e-05,8.13943]
[1777840876747,38.17,79010.43,0.0,0.05191,4e-05,8.18831]
[1777840881595,38.17,79010.99,0.0,0.05195,4e-05,8.19244]
[1777840886817,38.17,79016.18,0.0,0.05215,4e-05,8.21892]
[1777840891852,38.18,79013.94,0.0,0.05207,4e-05,8.20731]
[1777840896887,38.18,79004.2,0.0,0.05173,4e-05,8.16432]
[1777840901926,38.18,79001.74,0.0,0.05165,4e-05,8.15392]
[1777840906957,38.18,78991.15,0.0,0.05127,4e-05,8.10528]
[1777840911992,38.18,78984.39,0.0,0.05104,4e-05,8.07479]
[1777840917027,38.18,78982.8,0.0,0.05099,4e-05,8.06819]
[1777840922062,38.19,78982.71,0.0,0.05099,4e-05,8.06847]
[1777840927106,38.19,78983.9,0.0,0.05104,4e-05,8.07514]
[1777840932135,38.19,78990.86,0.0,0.05131,4e-05,8.10992]
[1777840937177,38.2,78993.25,0.0,0.05142,4e-05,8.12359]
[1777840942213,38.2,78999.2,0.0,0.05165,4e-05,8.15339]
[1777840947247,38.21,79000.07,0.0,0.0517,4e-05,8.15972]
[1777840952282,38.21,78997.76,0.0,0.05162,4e-05,8.14828]
[1777840957317,38.21,79008.87,0.0,0.05204,4e-05,8.20184]
[1777840962353,38.22,79012.88,0.0,0.05219,4e-05,8.222]
[1777840967387,38.22,79016.85,0.0,0.05235,4e-05,8.24186]
[1777840972423,38.22,79020.05,0.0,0.05248,4e-05,8.25799]
[1777840977457,38.22,79022.78,0.0,0.05259,4e-05,8.27189]
[1777840982492,38.22,79020.82,0.0,0.05252,4e-05,8.26405]
[1777840987527,38.23,79018.24,0.0,0.05244,4e-05,8.25342]
[1777840992562,38.23,79014.0,0.0,0.0523,4e-05,8.23526]
[1777840998604,38.23,79014.87,0.0,0.05235,4e-05,8.2417]
[1777841002644,38.24,79025.94,0.0,0.05276,4e-05,8.29448]
[1777841007678,38.24,79027.53,0.0,0.05283,4e-05,8.3032]
[1777841012714,38.24,79029.74,0.0,0.0529,4e-05,8.31167]
[1777841017749,38.24,79027.39,0.0,0.05283,4e-05,8.30196]
[1777841022783,38.24,79017.83,0.0,0.05249,4e-05,8.25886]
[1777841030046,38.25,79018.14,0.0,0.05252,4e-05,8.26245]
[1777841035875,38.25,79022.66,0.0,0.0527,4e-05,8.28516]
[1777841040910,38.25,79023.14,0.0,0.05273,4e-05,8.28869]
[1777841045945,38.26,79023.22,0.0,0.05274,4e-05,8.29032]
[1777841050980,38.26,79023.58,0.0,0.05276,4e-05,8.29322]
[1777841055992,38.26,79022.99,0.0,0.05274,4e-05,8.29096]
[1777841056020,38.26,79022.99,0.0,0.05274,4e-05,8.29096]
[1777841062057,38.26,79023.01,0.0,0.05276,4e-05,8.29324]
[1777841067091,38.26,79020.49,0.0,0.05268,4e-05,8.28271]
[1777841072127,38.27,79018.04,0.0,0.05258,4e-05,8.26957]
[1777841077162,38.27,79016.87,0.0,0.05255,4e-05,8.2655]
[1777841084444,38.27,79015.7,0.0,0.05252,4e-05,8.26087]
[1777841084476,38.27,79015.7,0.0,0.05252,4e-05,8.26087]
[1777841090467,38.28,79013.42,0.0,0.05246,4e-05,8.25302]
[1777841091142,38.28,79013.42,0.0,0.05246,4e-05,8.25302]
[1777841091173,38.28,79013.42,0.0,0.05246,4e-05,8.25302]
[1777841091707,38.28,79013.42,0.0,0.05246,4e-05,8.25302]
[1777841091743,38.28,79013.42,0.0,0.05246,4e-05,8.2533]
[1777841096024,38.28,79012.72,0.0,0.05243,4e-05,8.25033]
[1777841096045,38.28,79012.72,0.0,0.05243,4e-05,8.25033]
[1777841096818,38.28,79012.72,0.0,0.05244,4e-05,8.25147]
[1777841096857,38.28,79012.72,0.0,0.05244,4e-05,8.25147]
[1777841097558,38.28,79012.72,0.0,0.05244,4e-05,8.25147]
[1777841097579,38.28,79012.72,0.0,0.05244,4e-05,8.25147]
[1777841106371,38.28,79006.06,0.0,0.05223,4e-05,8.22366]
[1777841111407,38.29,79006.04,0.0,0.05224,4e-05,8.22515]
[1777841116613,38.29,79006.72,0.0,0.05227,4e-05,8.22956]
[1777841122485,38.29,79007.15,0.0,0.05231,4e-05,8.2337]
[1777841127519,38.29,79007.35,0.0,0.05233,4e-05,8.23616]
[1777841130747,38.3,79019.48,0.0,0.05277,4e-05,8.29356]
[1777841131826,38.3,79019.48,0.0,0.05276,4e-05,8.2905]
[1777841131872,38.3,79019.48,0.0,0.05276,4e-05,8.2905]
[1777841137589,38.3,79018.46,0.0,0.05273,4e-05,8.28703]
[1777841142623,38.3,79017.94,0.0,0.05272,4e-05,8.28583]
[1777841149673,38.3,79018.39,0.0,0.05275,4e-05,8.28965]
[1777841154708,38.31,79014.03,0.0,0.0526,4e-05,8.27058]
[1777841160750,38.31,79013.9,0.0,0.05261,4e-05,8.27179]
[1777841163771,38.31,79002.21,0.0,0.05219,4e-05,8.21845]
[1777841168807,38.31,78993.87,0.0,0.05191,4e-05,8.18163]
[1777841173842,38.32,78984.53,0.0,0.05159,4e-05,8.14062]
[1777841176721,38.32,78973.11,0.0,0.05119,4e-05,8.08913]
[1777841182906,38.32,78970.31,0.0,0.05111,4e-05,8.07951]
[1777841185707,38.33,78950.78,0.0,0.05044,4e-05,7.99219]
[1777841191168,38.33,78954.43,0.0,0.05056,4e-05,8.00692]
[1777841197004,38.33,78962.38,0.0,0.05084,4e-05,8.04396]
[1777841202039,38.33,78964.91,0.0,0.05094,4e-05,8.05607]
[1777841207075,38.33,78965.97,0.0,0.05099,4e-05,8.06238]
[1777841212109,38.34,78964.91,0.0,0.05097,4e-05,8.06045]
[1777841217146,38.34,78964.81,0.0,0.05099,4e-05,8.06249]
[1777841223186,38.35,78965.31,0.0,0.05101,4e-05,8.06567]
[1777841228221,38.35,78963.79,0.0,0.05097,4e-05,8.05991]
[1777841233256,38.35,78963.65,0.0,0.05099,4e-05,8.06224]
[1777841238294,38.36,78963.1,0.0,0.05099,4e-05,8.06269]
[1777841243330,38.36,78958.59,0.0,0.05084,4e-05,8.04301]
[1777841248362,38.36,78958.26,0.0,0.05083,4e-05,8.04245]
[1777841253396,38.36,78960.01,0.0,0.05089,4e-05,8.04838]
[1777841258432,38.36,78963.03,0.0,0.051,4e-05,8.06301]
[1777841266488,38.37,78962.49,0.0,0.05102,4e-05,8.06485]
[1777841271734,38.38,78962.62,0.0,0.05104,4e-05,8.06834]
[1777841279579,38.38,78962.62,0.0,0.05108,4e-05,8.07291]
[1777841284614,38.39,78957.48,0.0,0.05092,4e-05,8.0523]
[1777841289649,38.39,78951.18,0.0,0.05072,4e-05,8.02665]
[1777841293677,38.4,78935.79,0.0,0.0502,4e-05,7.95942]
[1777841295105,38.4,78935.26,0.0,0.05019,4e-05,7.95778]
[1777841295446,38.4,78935.26,0.0,0.05019,4e-05,7.95778]
[1777841295692,38.4,78929.81,0.0,0.05,3e-05,7.9328]
[1777841296570,38.4,78929.81,0.0,0.05,3e-05,7.9328]
[1777841296698,38.4,78911.44,0.0,0.04935,3e-05,7.84977]
[1777841297215,38.4,78911.44,0.0,0.04935,3e-05,7.84977]
[1777841297705,38.4,78906.74,0.0,0.04919,3e-05,7.82852]
[1777841298070,38.4,78906.74,0.0,0.04919,3e-05,7.82852]
[1777841298570,38.4,78906.74,0.0,0.04919,3e-05,7.82852]
[1777841298860,38.4,78906.74,0.0,0.04919,3e-05,7.82852]
[1777841301263,38.4,78908.0,0.0,0.04923,3e-05,7.83368]
[1777841301895,38.4,78908.0,0.0,0.04923,3e-05,7.83368]
[1777841304399,38.4,78900.66,0.0,0.04897,3e-05,7.80043]
[1777841305293,38.4,78899.51,0.0,0.04893,3e-05,7.79519]
[1777841305325,38.4,78899.51,0.0,0.04893,3e-05,7.79519]
[1777841305597,38.4,78899.51,0.0,0.04893,3e-05,7.79519]
[1777841305626,38.4,78899.51,0.0,0.04893,3e-05,7.79519]
[1777841305870,38.4,78899.51,0.0,0.04893,3e-05,7.79519]
[1777841305906,38.4,78898.25,0.0,0.04889,3e-05,7.78947]
[1777841307100,38.4,78898.25,0.0,0.04889,3e-05,7.78938]
[1777841312827,38.4,78889.23,0.0,0.04856,3e-05,7.74591]
[1777841317864,38.4,78881.78,0.0,0.04831,3e-05,7.71281]
[1777841322899,38.4,78878.38,0.0,0.04819,3e-05,7.69782]
[1777841327934,38.4,78876.04,0.0,0.04812,3e-05,7.68768]
[1777841329950,38.4,78864.79,0.0,0.04774,3e-05,7.63801]
[1777841334984,38.4,78858.01,0.0,0.04752,3e-05,7.60902]
[1777841340393,38.4,78848.48,0.0,0.0472,3e-05,7.56797]
[1777841350093,38.4,78865.93,0.0,0.04781,3e-05,7.64711]
[1777841355128,38.41,78870.6,0.0,0.04797,3e-05,7.66828]
[1777841359790,38.41,78856.5,0.0,0.0475,3e-05,7.60662]
[1777841364911,38.41,78855.47,0.0,0.04747,3e-05,7.60287]
[1777841370233,38.41,78847.03,0.0,0.0472,3e-05,7.56751]
[1777841375268,38.41,78848.63,0.0,0.04725,3e-05,7.57294]
[1777841381310,38.42,78848.79,0.0,0.04726,3e-05,7.57498]
[1777841387353,38.42,78846.62,0.0,0.04721,3e-05,7.56813]
[1777841392590,38.43,78846.92,0.0,0.04724,3e-05,7.57225]
[1777841399436,38.43,78849.67,0.0,0.04737,3e-05,7.58815]
[1777841404472,38.44,78857.18,0.0,0.04763,3e-05,7.62316]
[1777841405157,38.44,78857.18,0.0,0.04763,3e-05,7.62316]
[1777841406487,38.44,78872.73,0.0,0.04816,3e-05,7.69204]
[1777841407227,38.44,78872.73,0.0,0.04816,3e-05,7.69204]
[1777841410808,38.44,78876.75,0.0,0.0483,3e-05,7.70998]
[1777841411048,38.44,78876.75,0.0,0.0483,3e-05,7.70998]
[1777841411179,38.44,78876.54,0.0,0.04829,3e-05,7.7091]
[1777841412731,38.44,78894.01,0.0,0.04889,3e-05,7.78682]
[1777841413808,38.44,78894.01,0.0,0.04889,3e-05,7.78682]
[1777841415033,38.44,78899.63,0.0,0.04908,3e-05,7.81184]
[1777841420184,38.43,78895.41,0.0,0.04893,3e-05,7.79222]
[1777841425620,38.43,78893.21,0.0,0.04885,3e-05,7.78188]
[1777841430653,38.43,78893.2,0.0,0.04884,3e-05,7.78144]
[1777841436696,38.43,78892.33,0.0,0.04879,3e-05,7.77417]
[1777841441731,38.43,78891.55,0.0,0.04876,3e-05,7.77035]
[1777841446766,38.43,78892.33,0.0,0.04879,3e-05,7.77347]
[1777841451802,38.43,78896.08,0.0,0.04891,3e-05,7.78982]
[1777841456836,38.43,78895.19,0.0,0.04888,3e-05,7.78535]
[1777841458292,38.43,78894.69,0.0,0.04886,3e-05,7.78302]
[1777841458330,38.43,78894.69,0.0,0.04886,3e-05,7.78302]
[1777841458850,38.43,78894.31,0.0,0.04885,3e-05,7.78123]
[1777841463227,38.43,78892.94,0.0,0.0488,3e-05,7.77478]
[1777841463313,38.43,78892.94,0.0,0.0488,3e-05,7.77478]
[1777841463886,38.43,78892.94,0.0,0.0488,3e-05,7.7747]
[1777841465093,38.43,78882.82,0.0,0.04845,3e-05,7.72958]
[1777841471111,38.43,78881.48,0.0,0.04841,3e-05,7.7236]
[1777841475111,38.43,78889.13,0.0,0.04867,3e-05,7.75756]
[1777841485038,38.43,78883.37,0.0,0.04847,3e-05,7.73163]
[1777841490073,38.43,78883.82,0.0,0.04848,3e-05,7.73356]
[1777841495108,38.43,78879.45,0.0,0.04832,3e-05,7.71124]
[1777841500144,38.43,78880.08,0.0,0.04834,3e-05,7.71412]
[1777841503164,38.43,78890.07,0.0,0.04868,3e-05,7.75844]
[1777841508199,38.43,78889.58,0.0,0.04866,3e-05,7.75595]
[1777841512896,38.43,78890.0,0.0,0.04867,3e-05,7.75763]
[1777841512926,38.43,78890.0,0.0,0.04867,3e-05,7.75763]
[1777841512968,38.43,78893.78,0.0,0.0488,3e-05,7.77441]
[1777841514439,38.43,78895.85,0.0,0.04887,3e-05,7.78356]
[1777841514477,38.43,78895.85,0.0,0.04887,3e-05,7.78356]
[1777841514489,38.43,78895.25,0.0,0.04885,3e-05,7.78077]
[1777841517623,38.43,78895.62,0.0,0.04886,3e-05,7.78223]
[1777841517652,38.43,78895.62,0.0,0.04886,3e-05,7.78223]
[1777841517723,38.43,78895.06,0.0,0.04884,3e-05,7.77963]
[1777841523512,38.42,78896.81,0.0,0.0489,3e-05,7.78677]
[1777841529348,38.42,78898.63,0.0,0.04895,3e-05,7.79409]
[1777841534383,38.42,78894.59,0.0,0.04881,3e-05,7.7755]
[1777841537198,38.42,78894.66,0.0,0.04881,3e-05,7.77571]
[1777841537237,38.42,78890.04,0.0,0.04865,3e-05,7.75503]
[1777841538010,38.42,78885.92,0.0,0.04851,3e-05,7.73663]
[1777841541432,38.42,78872.87,0.0,0.04807,3e-05,7.67876]
[1777841546467,38.42,78868.01,0.0,0.04791,3e-05,7.65763]
[1777841553723,38.42,78868.23,0.0,0.0479,3e-05,7.65621]
[1777841559558,38.42,78867.39,0.0,0.04788,3e-05,7.65299]
[1777841561572,38.42,78883.01,0.0,0.04841,3e-05,7.72219]
[1777841566607,38.42,78886.06,0.0,0.04851,3e-05,7.73545]
[1777841571641,38.42,78885.04,0.0,0.04847,3e-05,7.73063]
[1777841576869,38.42,78884.67,0.0,0.04846,3e-05,7.72875]
[1777841582719,38.42,78884.25,0.0,0.04844,3e-05,7.72648]
[1777841588762,38.42,78883.8,0.0,0.04842,3e-05,7.72414]
[1777841594004,38.42,78883.36,0.0,0.0484,3e-05,7.72191]
[1777841601855,38.42,78883.4,0.0,0.0484,3e-05,7.72166]
[1777841606890,38.42,78882.73,0.0,0.04838,3e-05,7.71842]
[1777841611925,38.42,78890.03,0.0,0.0486,3e-05,7.7475]
[1777841616960,38.42,78884.96,0.0,0.04843,3e-05,7.72429]
[1777841621995,38.42,78883.07,0.0,0.04836,3e-05,7.7156]
[1777841627031,38.42,78881.51,0.0,0.0483,3e-05,7.70844]
[1777841633073,38.42,78881.51,0.0,0.0483,3e-05,7.70819]
[1777841638109,38.42,78881.98,0.0,0.04832,3e-05,7.71005]
[1777841643142,38.42,78882.45,0.0,0.04833,3e-05,7.71189]
[1777841648178,38.42,78883.24,0.0,0.04836,3e-05,7.71513]
[1777841654220,38.41,78883.52,0.0,0.04836,3e-05,7.71604]
[1777841659255,38.41,78883.66,0.0,0.04837,3e-05,7.71638]
[1777841664498,38.41,78884.25,0.0,0.04838,3e-05,7.71865]
[1777841672346,38.41,78884.13,0.0,0.04836,3e-05,7.7147]
[1777841677155,38.41,78882.35,0.0,0.0483,3e-05,7.70667]
[1777841683149,38.41,78872.87,0.0,0.04797,3e-05,7.66462]
[1777841689465,38.41,78868.51,0.0,0.04783,3e-05,7.64568]
[1777841694709,38.41,78859.49,0.0,0.04753,3e-05,7.60625]
[1777841700542,38.41,78859.36,0.0,0.04753,3e-05,7.60627]
[1777841706584,38.42,78865.73,0.0,0.04775,3e-05,7.63477]
[1777841712626,38.42,78867.49,0.0,0.04781,3e-05,7.6429]
[1777841717660,38.42,78871.64,0.0,0.04795,3e-05,7.66148]
[1777841724918,38.42,78871.24,0.0,0.04794,3e-05,7.66001]
[1777841730752,38.42,78871.27,0.0,0.04794,3e-05,7.66038]
[1777841736794,38.42,78871.18,0.0,0.04792,3e-05,7.6573]
[1777841741828,38.42,78871.95,0.0,0.04795,3e-05,7.66093]
[1777841746865,38.42,78871.71,0.0,0.04795,3e-05,7.66008]
[1777841752908,38.42,78869.98,0.0,0.04789,3e-05,7.65269]
[1777841757943,38.42,78870.05,0.0,0.04789,3e-05,7.65319]
[1777841762978,38.42,78872.86,0.0,0.04799,3e-05,7.66577]
[1777841768012,38.42,78877.65,0.0,0.04815,3e-05,7.68678]
[1777841773284,38.42,78873.5,0.0,0.04801,3e-05,7.66832]
[1777841779090,38.42,78869.47,0.0,0.04787,3e-05,7.65043]
[1777841785342,38.42,78869.05,0.0,0.04786,3e-05,7.64852]
[1777841792016,38.42,78866.44,0.0,0.04777,3e-05,7.63698]
[1777841797219,38.42,78865.73,0.0,0.04773,3e-05,7.63082]
[1777841799236,38.42,78876.19,0.0,0.04808,3e-05,7.67698]
[1777841805482,38.42,78877.18,0.0,0.04811,3e-05,7.68077]
[1777841811320,38.42,78880.69,0.0,0.04823,3e-05,7.69593]
[1777841816354,38.42,78883.47,0.0,0.04832,3e-05,7.7078]
[1777841825419,38.42,78884.02,0.0,0.04833,3e-05,7.70946]
[1777841830453,38.41,78883.54,0.0,0.04831,3e-05,7.70696]
[1777841835692,38.41,78883.37,0.0,0.0483,3e-05,7.70578]
[1777841843558,38.41,78882.85,0.0,0.04828,3e-05,7.70297]
[1777841850611,38.41,78882.86,0.0,0.04828,3e-05,7.7026]
[1777841855711,38.41,78883.36,0.0,0.04827,3e-05,7.70165]
[1777841862691,38.41,78878.58,0.0,0.04811,3e-05,7.68022]
[1777841867727,38.41,78874.38,0.0,0.04797,3e-05,7.6616]
[1777841872761,38.41,78875.25,0.0,0.048,3e-05,7.66552]
[1777841878802,38.41,78875.64,0.0,0.04801,3e-05,7.6674]
[1777841884472,38.41,78879.13,0.0,0.04813,3e-05,7.68299]
[1777841889879,38.41,78887.42,0.0,0.04841,3e-05,7.71971]
[1777841894893,38.41,78888.13,0.0,0.04844,3e-05,7.72306]
[1777841900957,38.41,78885.76,0.0,0.04836,3e-05,7.71247]
[1777841906186,38.41,78896.23,0.0,0.04871,3e-05,7.75894]
[1777841911579,38.41,78897.24,0.0,0.04875,3e-05,7.76347]
[1777841912392,38.41,78897.41,0.0,0.04874,3e-05,7.7613]
[1777841918076,38.41,78899.95,0.0,0.04883,3e-05,7.77288]
[1777841923113,38.41,78900.44,0.0,0.04884,3e-05,7.77522]
[1777841928149,38.41,78901.62,0.0,0.04889,3e-05,7.78064]
[1777841933183,38.41,78901.5,0.0,0.04888,3e-05,7.7802]
[1777841938218,38.41,78900.4,0.0,0.04885,3e-05,7.7754]
[1777841943255,38.41,78899.24,0.0,0.04881,3e-05,7.77037]
[1777841948288,38.41,78904.65,0.0,0.04899,3e-05,7.79458]
[1777841953323,38.41,78908.35,0.0,0.04912,3e-05,7.81097]
[1777841961379,38.41,78907.12,0.0,0.04907,3e-05,7.8051]
[1777841966567,38.41,78904.88,0.0,0.049,3e-05,7.7949]
[1777841972455,38.41,78903.1,0.0,0.04891,3e-05,7.78364]
[1777841978500,38.41,78902.99,0.0,0.04891,3e-05,7.78289]
[1777841983534,38.41,78902.15,0.0,0.04888,3e-05,7.77893]
[1777841990583,38.41,78901.72,0.0,0.04886,3e-05,7.77672]
[1777841995621,38.41,78900.87,0.0,0.04883,3e-05,7.77268]
[1777842000652,38.41,78902.8,0.0,0.04889,3e-05,7.78101]
[1777842005690,38.41,78915.78,0.0,0.04934,3e-05,7.83879]
[1777842010722,38.41,78906.49,0.0,0.04901,3e-05,7.79663]
[1777842016353,38.41,78908.17,0.0,0.04907,3e-05,7.80378]
[1777842021583,38.41,78905.55,0.0,0.04897,3e-05,7.79136]
[1777842027027,38.41,78910.04,0.0,0.04913,3e-05,7.81104]
[1777842033602,38.4,78910.66,0.0,0.04913,3e-05,7.81064]
[1777842038914,38.4,78910.66,0.0,0.04912,3e-05,7.81023]
[1777842043953,38.4,78913.54,0.0,0.04922,3e-05,7.82286]
[1777842048990,38.4,78913.97,0.0,0.04923,3e-05,7.82455]
[1777842054024,38.4,78914.17,0.0,0.04924,3e-05,7.8252]
[1777842059060,38.4,78912.0,0.0,0.04916,3e-05,7.81529]
[1777842064094,38.4,78906.64,0.0,0.04898,3e-05,7.79132]
[1777842069129,38.4,78906.04,0.0,0.04896,3e-05,7.78868]
[1777842074164,38.4,78905.3,0.0,0.04893,3e-05,7.78544]
[1777842079198,38.4,78899.9,0.0,0.04875,3e-05,7.76141]
[1777842082777,38.4,78900.0,0.0,0.04875,3e-05,7.76189]
[1777842082971,38.4,78899.21,0.0,0.04873,3e-05,7.75838]
[1777842083243,38.4,78899.21,0.0,0.04873,3e-05,7.75838]
[1777842085998,38.4,78905.49,0.0,0.04894,3e-05,7.78638]
[1777842088851,38.4,78902.4,0.0,0.04883,3e-05,7.77252]
[1777842094361,38.4,78901.9,0.0,0.04879,3e-05,7.7667]
[1777842101352,38.4,78895.91,0.0,0.04859,3e-05,7.73965]
[1777842106391,38.4,78893.94,0.0,0.04852,3e-05,7.73091]
[1777842112432,38.4,78892.67,0.0,0.04848,3e-05,7.72531]
[1777842117666,38.4,78891.08,0.0,0.04842,3e-05,7.71831]
[1777842120815,38.4,78890.34,0.0,0.0484,3e-05,7.71506]
[1777842125522,38.4,78874.77,0.0,0.04787,3e-05,7.64633]
[1777842130557,38.4,78874.8,0.0,0.04788,3e-05,7.64702]
[1777842135592,38.4,78871.99,0.0,0.04778,3e-05,7.6348]
[1777842140628,38.4,78871.6,0.0,0.04778,3e-05,7.6338]
[1777842143649,38.41,78859.13,0.0,0.04736,3e-05,7.57938]
[1777842148684,38.41,78859.54,0.0,0.04738,3e-05,7.58198]
[1777842155733,38.41,78857.84,0.0,0.04732,3e-05,7.57277]
[1777842160768,38.41,78866.14,0.0,0.0476,3e-05,7.61044]
[1777842165805,38.41,78865.48,0.0,0.04759,3e-05,7.60849]
[1777842170845,38.41,78864.64,0.0,0.04756,3e-05,7.60521]
[1777842175878,38.42,78863.74,0.0,0.04754,3e-05,7.60264]
[1777842181198,38.42,78860.99,0.0,0.04746,3e-05,7.59179]
[1777842186907,38.42,78854.55,0.0,0.04726,3e-05,7.56467]
[1777842191989,38.42,78855.4,0.0,0.04729,3e-05,7.56958]
[1777842198229,38.42,78858.36,0.0,0.0474,3e-05,7.58375]
[1777842201789,38.43,78859.58,0.0,0.04745,3e-05,7.58948]
[1777842207561,38.43,78865.44,0.0,0.04766,3e-05,7.61725]
[1777842210126,38.43,78882.57,0.0,0.04824,3e-05,7.6938]
[1777842215151,38.43,78881.06,0.0,0.04818,3e-05,7.68498]
[1777842220187,38.43,78886.06,0.0,0.04836,3e-05,7.7078]
[1777842228442,38.43,78884.63,0.0,0.04832,3e-05,7.70252]
[1777842234284,38.44,78884.97,0.0,0.04833,3e-05,7.7049]
[1777842239319,38.44,78883.25,0.0,0.04828,3e-05,7.69805]
[1777842245564,38.44,78883.3,0.0,0.04829,3e-05,7.69843]
[1777842251405,38.44,78882.85,0.0,0.04829,3e-05,7.69838]
[1777842257446,38.44,78883.2,0.0,0.04831,3e-05,7.70099]
[1777842262491,38.44,78883.81,0.0,0.04833,3e-05,7.70387]
[1777842268721,38.45,78884.82,0.0,0.04838,3e-05,7.71009]
[1777842274566,38.45,78886.05,0.0,0.04841,3e-05,7.7136]
[1777842280609,38.45,78886.16,0.0,0.04842,3e-05,7.7151]
[1777842288861,38.45,78886.36,0.0,0.04844,3e-05,7.71731]
[1777842296722,38.45,78886.38,0.0,0.04845,3e-05,7.71873]
[1777842299531,38.46,78886.54,0.0,0.04846,3e-05,7.71994]
[1777842303304,38.46,78886.65,0.0,0.04846,3e-05,7.72075]
[1777842304090,38.46,78886.65,0.0,0.04846,3e-05,7.72075]
[1777842304132,38.46,78888.16,0.0,0.04851,3e-05,7.72717]
[1777842304777,38.46,78888.16,0.0,0.04851,3e-05,7.72717]
[1777842310009,38.46,78888.25,0.0,0.04852,3e-05,7.7285]
[1777842315854,38.46,78889.38,0.0,0.04857,3e-05,7.73429]
[1777842321896,38.46,78887.37,0.0,0.04851,3e-05,7.72628]
[1777842326511,38.46,78888.97,0.0,0.04857,3e-05,7.73403]
[1777842326551,38.46,78888.97,0.0,0.04857,3e-05,7.73403]
[1777842326931,38.46,78892.03,0.0,0.04867,3e-05,7.74778]
[1777842328301,38.46,78894.84,0.0,0.04877,3e-05,7.76052]
[1777842334993,38.46,78903.92,0.0,0.04907,3e-05,7.79853]
[1777842341030,38.46,78903.61,0.0,0.04906,3e-05,7.7974]
[1777842347070,38.46,78902.52,0.0,0.04902,3e-05,7.79283]
[1777842348443,38.46,78902.52,0.0,0.04902,3e-05,7.79283]
[1777842348933,38.46,78902.52,0.0,0.04902,3e-05,7.79283]
[1777842351533,38.46,78907.2,0.0,0.04919,3e-05,7.8139]
[1777842351800,38.46,78907.2,0.0,0.04919,3e-05,7.8139]
[1777842354516,38.46,78906.8,0.0,0.04917,3e-05,7.81216]
[1777842355112,38.46,78906.8,0.0,0.04917,3e-05,7.81216]
[1777842362179,38.46,78911.08,0.0,0.04932,3e-05,7.83108]
[1777842367211,38.46,78910.75,0.0,0.04931,3e-05,7.82945]
[1777842372246,38.46,78909.32,0.0,0.04926,3e-05,7.82285]
[1777842380500,38.46,78908.87,0.0,0.04924,3e-05,7.82054]
[1777842388357,38.46,78908.91,0.0,0.04924,3e-05,7.82049]
[1777842393393,38.46,78910.98,0.0,0.04929,3e-05,7.82663]
[1777842398428,38.46,78919.8,0.0,0.04959,3e-05,7.86584]
[1777842403463,38.46,78926.35,0.0,0.04982,3e-05,7.8949]
[1777842407060,38.46,78927.21,0.0,0.04985,3e-05,7.89859]
[1777842407757,38.46,78934.86,0.0,0.05011,3e-05,7.93281]
[1777842413924,38.46,78941.62,0.0,0.05034,4e-05,7.96238]
[1777842413966,38.46,78941.62,0.0,0.05034,4e-05,7.96238]
[1777842413977,38.46,78944.15,0.0,0.05043,4e-05,7.97362]
[1777842418224,38.46,78945.96,0.0,0.05049,4e-05,7.98113]
[1777842418569,38.46,78947.63,0.0,0.05054,4e-05,7.98821]
[1777842421304,38.45,78951.56,0.0,0.05067,4e-05,8.00552]
[1777842422895,38.45,78951.56,0.0,0.05067,4e-05,8.00523]
[1777842423745,38.45,78951.53,0.0,0.05067,4e-05,8.00481]
[1777842423843,38.45,78952.0,0.0,0.05068,4e-05,8.00667]
[1777842427494,38.45,78954.73,0.0,0.05077,4e-05,8.01819]
[1777842427538,38.45,78954.73,0.0,0.05077,4e-05,8.01819]
[1777842427634,38.45,78954.89,0.0,0.05078,4e-05,8.0186]
[1777842428331,38.45,78954.89,0.0,0.05078,4e-05,8.0186]
[1777842428350,38.45,78954.89,0.0,0.05078,4e-05,8.0186]
[1777842428640,38.45,78955.94,0.0,0.05081,4e-05,8.02306]
[1777842433676,38.45,78957.4,0.0,0.05085,4e-05,8.02808]
[1777842438714,38.44,78959.28,0.0,0.0509,4e-05,8.03497]
[1777842446768,38.44,78961.48,0.0,0.05096,4e-05,8.04222]
[1777842451003,38.44,78973.69,0.0,0.05136,4e-05,8.09352]
[1777842452697,38.44,78973.69,0.0,0.05136,4e-05,8.09309]
[1777842457845,38.43,78974.98,0.0,0.05139,4e-05,8.09635]
[1777842462883,38.43,78973.46,0.0,0.05131,4e-05,8.08722]
[1777842467916,38.42,78979.94,0.0,0.05153,4e-05,8.11475]
[1777842472950,38.42,78987.62,0.0,0.05179,4e-05,8.14769]
[1777842478994,38.42,78987.31,0.0,0.05175,4e-05,8.14344]
[1777842484030,38.41,78988.61,0.0,0.05178,4e-05,8.14708]
[1777842489064,38.41,78989.93,0.0,0.05181,4e-05,8.15084]
[1777842494102,38.4,78990.48,0.0,0.05181,4e-05,8.15109]
[1777842499137,38.4,78985.56,0.0,0.05162,4e-05,8.12624]
[1777842504172,38.4,78984.66,0.0,0.05156,4e-05,8.11973]
[1777842509207,38.39,78985.84,0.0,0.05159,4e-05,8.12321]
[1777842514242,38.39,78984.06,0.0,0.05149,4e-05,8.11017]
[1777842521494,38.38,78986.33,0.0,0.05156,4e-05,8.11802]
[1777842527333,38.38,78986.99,0.0,0.05156,4e-05,8.11887]
[1777842532680,38.38,78987.94,0.0,0.05158,4e-05,8.12179]
[1777842539417,38.37,78988.57,0.0,0.05158,4e-05,8.12179]
[1777842544452,38.37,78986.97,0.0,0.05151,4e-05,8.11269]
[1777842549487,38.37,78987.19,0.0,0.05151,4e-05,8.11199]
[1777842554522,38.36,78987.9,0.0,0.05152,4e-05,8.11355]
[1777842561774,38.36,78987.97,0.0,0.0515,4e-05,8.11151]
[1777842567613,38.36,78988.07,0.0,0.05149,4e-05,8.10996]
[1777842573858,38.35,78988.52,0.0,0.05147,4e-05,8.10702]
[1777842579698,38.35,78987.3,0.0,0.05141,4e-05,8.09952]
[1777842584733,38.35,78987.02,0.0,0.05139,4e-05,8.0967]
[1777842589767,38.34,78987.39,0.0,0.05139,4e-05,8.09686]
[1777842594806,38.34,78987.7,0.0,0.05139,4e-05,8.09675]
[1777842599839,38.34,78988.01,0.0,0.05139,4e-05,8.09664]
[1777842603093,38.34,78988.12,0.0,0.05139,4e-05,8.09653]
[1777842604092,38.34,78999.51,0.0,0.05179,4e-05,8.14829]
[1777842605092,38.34,78999.51,0.0,0.05179,4e-05,8.14829]
[1777842607153,38.34,79003.07,0.0,0.05192,4e-05,8.16389]
[1777842612936,38.33,79003.26,0.0,0.0519,4e-05,8.16182]
[1777842617974,38.33,79003.17,0.0,0.05188,4e-05,8.15923]
[1777842623007,38.32,79002.26,0.0,0.05183,4e-05,8.15282]
[1777842627482,38.32,79003.11,0.0,0.05184,4e-05,8.15492]
[1777842633304,38.32,79005.68,0.0,0.0519,4e-05,8.16136]
[1777842639124,38.31,79012.72,0.0,0.05212,4e-05,8.19024]
[1777842644377,38.3,79013.68,0.0,0.05213,4e-05,8.19136]
[1777842650201,38.3,79015.18,0.0,0.05216,4e-05,8.19551]
[1777842655238,38.29,79015.16,0.0,0.05214,4e-05,8.19264]
[1777842660273,38.29,79015.99,0.0,0.05215,4e-05,8.1937]
[1777842660553,38.29,79015.99,0.0,0.05215,4e-05,8.1937]
[1777842661323,38.29,79037.32,0.0,0.05292,4e-05,8.29222]
[1777842663819,38.29,79045.99,0.0,0.05323,4e-05,8.33144]
[1777842667169,38.28,79050.28,0.0,0.05337,4e-05,8.34921]
[1777842672357,38.27,79050.99,0.0,0.05335,4e-05,8.34712]
[1777842677391,38.27,79050.26,0.0,0.0533,4e-05,8.33985]
[1777842682426,38.26,79054.31,0.0,0.05341,4e-05,8.35499]
[1777842687461,38.25,79057.09,0.0,0.05349,4e-05,8.36414]
[1777842692095,38.25,79054.96,0.0,0.05336,4e-05,8.34796]
[1777842692496,38.25,79051.45,0.0,0.05323,4e-05,8.33079]
[1777842696527,38.24,79043.66,0.0,0.05293,4e-05,8.29232]
[1777842697531,38.24,79044.61,0.0,0.05295,4e-05,8.29543]
[1777842702566,38.23,79045.55,0.0,0.05296,4e-05,8.29647]
[1777842707601,38.23,79045.58,0.0,0.05293,4e-05,8.29329]
[1777842712636,38.22,79044.94,0.0,0.05288,4e-05,8.28693]
[1777842718543,38.22,79042.33,0.0,0.05276,4e-05,8.27205]
[1777842721906,38.22,79039.59,0.0,0.05266,4e-05,8.25903]
[1777842727988,38.22,79038.96,0.0,0.05266,4e-05,8.25926]
[1777842733784,38.23,79035.58,0.0,0.05257,4e-05,8.24716]
[1777842738818,38.23,79034.13,0.0,0.05254,4e-05,8.24299]
[1777842745085,38.24,79032.91,0.0,0.05252,4e-05,8.24036]
[1777842750902,38.24,79028.37,0.0,0.05238,4e-05,8.22234]
[1777842755154,38.25,79020.67,0.0,0.0521,4e-05,8.18575]
[1777842760972,38.26,79008.14,0.0,0.05167,4e-05,8.13164]
[1777842767015,38.26,79008.56,0.0,0.05172,4e-05,8.13766]
[1777842772051,38.27,79012.36,0.0,0.05188,4e-05,8.15856]
[1777842777084,38.27,79017.98,0.0,0.05211,4e-05,8.18769]
[1777842782124,38.28,79018.67,0.0,0.05216,4e-05,8.19388]
[1777842787155,38.28,79013.41,0.0,0.052,4e-05,8.17257]
[1777842793197,38.29,79015.79,0.0,0.05211,4e-05,8.18729]
[1777842798232,38.3,79016.8,0.0,0.05217,4e-05,8.19505]
[1777842803267,38.3,79018.42,0.0,0.05226,4e-05,8.20562]
[1777842808302,38.31,79018.71,0.0,0.05229,4e-05,8.21002]
[1777842814344,38.31,79020.08,0.0,0.05235,4e-05,8.21699]
[1777842820386,38.32,79021.46,0.0,0.05243,4e-05,8.22705]
[1777842825649,38.33,79022.63,0.0,0.0525,4e-05,8.23609]
[1777842835962,38.33,79022.72,0.0,0.05253,4e-05,8.23889]
[1777842842539,38.34,79021.73,0.0,0.05255,4e-05,8.24206]
[1777842850596,38.35,79023.05,0.0,0.05264,4e-05,8.25296]
[1777842855631,38.36,79024.84,0.0,0.05273,4e-05,8.26423]
[1777842865930,38.37,79025.54,0.0,0.0528,4e-05,8.27326]
[1777842871743,38.37,79025.58,0.0,0.05281,4e-05,8.27377]
[1777842876778,38.38,79023.86,0.0,0.05277,4e-05,8.26862]
[1777842880442,38.38,79023.75,0.0,0.05278,4e-05,8.26927]
[1777842880484,38.38,79024.06,0.0,0.05279,4e-05,8.27129]
[1777842881368,38.38,79024.06,0.0,0.05279,4e-05,8.27129]
[1777842881434,38.38,79024.06,0.0,0.0528,4e-05,8.27187]
[1777842888861,38.39,79024.99,0.0,0.05287,4e-05,8.28077]
[1777842894903,38.39,79025.24,0.0,0.0529,4e-05,8.28533]
[1777842899939,38.4,79025.84,0.0,0.05295,4e-05,8.29094]
[1777842906210,38.41,79026.0,0.0,0.05298,4e-05,8.29506]
[1777842915044,38.41,79025.35,0.0,0.053,4e-05,8.29703]
[1777842920079,38.42,79020.18,0.0,0.05283,4e-05,8.27578]
[1777842925114,38.42,79017.68,0.0,0.05276,4e-05,8.26699]
[1777842930148,38.43,79016.32,0.0,0.05274,4e-05,8.26349]
[1777842935184,38.43,79014.31,0.0,0.05267,4e-05,8.25392]
[1777842940219,38.44,79013.12,0.0,0.05265,4e-05,8.25124]
[1777842946491,38.44,79011.0,0.0,0.0526,4e-05,8.24481]
[1777842956561,38.45,79011.61,0.0,0.05266,4e-05,8.25327]
[1777842966631,38.46,79012.23,0.0,0.05274,4e-05,8.26225]
[1777842974458,38.47,79012.35,0.0,0.05277,4e-05,8.26666]
[1777842985532,38.48,79012.54,0.0,0.05283,4e-05,8.27349]
[1777842993590,38.49,79010.84,0.0,0.05278,4e-05,8.26681]
[1777842998626,38.49,79008.78,0.0,0.05273,4e-05,8.25992]
[1777843004668,38.5,79008.34,0.0,0.05274,4e-05,8.26155]
[1777843010710,38.51,79008.44,0.0,0.05277,4e-05,8.26511]
[1777843015745,38.51,79008.83,0.0,0.0528,4e-05,8.26947]
[1777843019601,38.51,79004.46,0.0,0.05266,4e-05,8.2508]
[1777843021789,38.52,78985.21,0.0,0.05198,4e-05,8.16397]
[1777843022707,38.52,78985.21,0.0,0.05198,4e-05,8.16397]
[1777843027832,38.52,78985.8,0.0,0.05203,4e-05,8.17068]
[1777843032866,38.53,78985.04,0.0,0.05203,4e-05,8.17048]
[1777843033968,38.53,78984.88,0.0,0.05203,4e-05,8.17041]
[1777843039914,38.54,78981.17,0.0,0.05193,4e-05,8.15754]
[1777843044949,38.54,78982.12,0.0,0.05199,4e-05,8.16537]
[1777843050413,38.55,78980.21,0.0,0.05194,4e-05,8.15937]
[1777843056026,38.56,78984.97,0.0,0.05214,4e-05,8.18309]
[1777843061061,38.56,78984.59,0.0,0.05215,4e-05,8.18472]
[1777843066095,38.57,78984.71,0.0,0.05218,4e-05,8.18863]
[1777843074153,38.58,78985.73,0.0,0.05226,4e-05,8.19857]
[1777843079189,38.58,78988.29,0.0,0.05238,4e-05,8.21357]
[1777843085230,38.59,78988.98,0.0,0.05243,4e-05,8.22057]
[1777843094293,38.6,78989.9,0.0,0.05251,4e-05,8.23048]
[1777843104361,38.61,78990.56,0.0,0.05259,4e-05,8.2397]
[1777843109398,38.62,78991.84,0.0,0.05266,4e-05,8.24859]
[1777843112580,38.62,78991.84,0.0,0.05266,4e-05,8.24859]
[1777843117683,38.62,78994.69,0.0,0.05278,4e-05,8.26328]
[1777843123497,38.63,78993.55,0.0,0.05276,4e-05,8.26133]
[1777843128532,38.63,78992.95,0.0,0.05276,4e-05,8.26128]
[1777843133567,38.64,78983.32,0.0,0.05244,4e-05,8.21961]
[1777843138603,38.64,78982.41,0.0,0.05243,4e-05,8.21837]
[1777843143699,38.65,78981.41,0.0,0.05242,4e-05,8.21666]
[1777843148736,38.65,78983.69,0.0,0.05252,4e-05,8.22988]
[1777843153771,38.66,78976.34,0.0,0.05228,4e-05,8.19888]
[1777843159813,38.66,78974.85,0.0,0.05225,4e-05,8.19555]
[1777843168033,38.67,78975.38,0.0,0.05231,4e-05,8.20311]
[1777843173911,38.68,78978.74,0.0,0.05244,4e-05,8.21877]
[1777843178946,38.68,78980.19,0.0,0.05252,4e-05,8.22816]
[1777843186647,38.69,78980.88,0.0,0.05255,4e-05,8.23296]
[1777843195058,38.7,78981.83,0.0,0.05264,4e-05,8.2442]
[1777843200093,38.7,78983.96,0.0,0.05274,4e-05,8.25655]
[1777843208314,38.71,78984.74,0.0,0.0528,4e-05,8.26414]
[1777843214191,38.72,78984.74,0.0,0.05283,4e-05,8.26709]
[1777843219226,38.72,78987.21,0.0,0.05293,4e-05,8.28089]
[1777843224261,38.72,78987.37,0.0,0.05296,4e-05,8.28402]
[1777843230303,38.73,78987.9,0.0,0.053,4e-05,8.28929]
[1777843236346,38.73,78990.06,0.0,0.05308,4e-05,8.29894]
[1777843242388,38.74,78989.9,0.0,0.0531,4e-05,8.30091]
[1777843247422,38.74,78989.63,0.0,0.05311,4e-05,8.3019]
[1777843252458,38.75,78989.0,0.0,0.0531,4e-05,8.30121]
[1777843257493,38.75,78992.61,0.0,0.05325,4e-05,8.31993]
[1777843263539,38.75,78991.63,0.0,0.05324,4e-05,8.31782]
[1777843268734,38.76,78992.32,0.0,0.05328,4e-05,8.32298]
[1777843275627,38.76,78987.82,0.0,0.05313,4e-05,8.30495]
[1777843286702,38.77,78987.6,0.0,0.05316,4e-05,8.30837]
[1777843289197,38.77,78990.45,0.0,0.05327,4e-05,8.32231]
[1777843289215,38.77,78990.45,0.0,0.05327,4e-05,8.32231]
[1777843289256,38.77,78990.32,0.0,0.05327,4e-05,8.32208]
[1777843292231,38.77,78989.23,0.0,0.05322,4e-05,8.31471]
[1777843292259,38.77,78989.23,0.0,0.05322,4e-05,8.31471]
[1777843292744,38.77,78985.73,0.0,0.05309,4e-05,8.29894]
[1777843297780,38.78,78985.06,0.0,0.05309,4e-05,8.29792]
[1777843302816,38.78,78979.95,0.0,0.05292,4e-05,8.27645]
[1777843309021,38.79,78976.01,0.0,0.0528,4e-05,8.26141]
[1777843316913,38.79,78975.36,0.0,0.0528,4e-05,8.26147]
[1777843321950,38.8,78973.52,0.0,0.05275,4e-05,8.25516]
[1777843326982,38.8,78979.23,0.0,0.05297,4e-05,8.2834]
[1777843332018,38.8,78980.44,0.0,0.05304,4e-05,8.29124]
[1777843337052,38.81,78981.28,0.0,0.05308,4e-05,8.297]
[1777843343095,38.81,78981.75,0.0,0.05312,4e-05,8.30141]
[1777843348130,38.81,78982.91,0.0,0.05318,4e-05,8.30862]
[1777843353165,38.82,78981.82,0.0,0.05313,4e-05,8.30239]
[1777843358201,38.82,78982.38,0.0,0.05317,4e-05,8.30687]
[1777843363236,38.82,78983.12,0.0,0.05321,4e-05,8.31216]
[1777843369441,38.83,78983.82,0.0,0.05325,4e-05,8.31763]
[1777843375431,38.83,78983.88,0.0,0.05327,4e-05,8.31901]
[1777843375461,38.83,78983.88,0.0,0.05327,4e-05,8.31901]
[1777843375503,38.83,78984.3,0.0,0.05329,4e-05,8.32204]
[1777843381361,38.84,78985.68,0.0,0.05336,4e-05,8.33062]
[1777843383617,38.84,78985.68,0.0,0.05336,4e-05,8.33062]
[1777843385619,38.84,78985.64,0.0,0.05337,4e-05,8.33157]
[1777843385695,38.84,78985.88,0.0,0.05338,4e-05,8.33305]
[1777843391432,38.84,78985.6,0.0,0.05338,4e-05,8.33399]
[1777843399651,38.85,78984.98,0.0,0.05339,4e-05,8.33411]
[1777843405530,38.85,78985.45,0.0,0.05342,4e-05,8.33847]
[1777843409640,38.85,78983.61,0.0,0.05336,4e-05,8.33102]
[1777843409668,38.85,78983.61,0.0,0.05336,4e-05,8.33102]
[1777843409722,38.85,78981.66,0.0,0.05329,4e-05,8.32239]
[1777843413583,38.85,78981.79,0.0,0.05329,4e-05,8.32066]
[1777843413626,38.85,78981.79,0.0,0.05329,4e-05,8.32066]
[1777843413669,38.86,78982.78,0.0,0.05333,4e-05,8.32597]
[1777843419791,38.86,78983.39,0.0,0.05337,4e-05,8.33107]
[1777843426678,38.86,78983.66,0.0,0.0534,4e-05,8.33504]
[1777843431715,38.87,78984.16,0.0,0.05344,4e-05,8.33926]
[1777843437755,38.87,78984.64,0.0,0.05347,4e-05,8.34375]
[1777843442791,38.88,78985.08,0.0,0.0535,4e-05,8.34766]
[1777843450007,38.88,78985.66,0.0,0.05354,4e-05,8.35291]
[1777843460078,38.89,78985.9,0.0,0.05358,4e-05,8.35763]
[1777843466970,38.89,78985.29,0.0,0.05358,4e-05,8.35731]
[1777843475023,38.9,78985.49,0.0,0.05359,4e-05,8.35799]
[1777843480219,38.9,78985.61,0.0,0.05361,4e-05,8.36065]
[1777843484102,38.9,78985.61,0.0,0.05362,4e-05,8.36136]
[1777843484140,38.9,78985.61,0.0,0.05362,4e-05,8.36136]
[1777843484241,38.9,78975.54,0.0,0.05326,4e-05,8.31563]
[1777843484865,38.9,78975.54,0.0,0.05326,4e-05,8.31563]
[1777843484893,38.9,78975.54,0.0,0.05326,4e-05,8.31563]
[1777843485094,38.9,78975.54,0.0,0.05326,4e-05,8.31563]
[1777843490297,38.91,78971.44,0.0,0.05313,4e-05,8.29927]
[1777843496170,38.91,78968.83,0.0,0.05306,4e-05,8.28983]
[1777843499669,38.91,78967.98,0.0,0.05304,4e-05,8.28719]
[1777843500367,38.91,78962.65,0.0,0.05285,4e-05,8.26317]
[1777843508254,38.92,78957.38,0.0,0.05269,4e-05,8.24275]
[1777843513291,38.92,78948.57,0.0,0.05238,4e-05,8.20444]
[1777843518323,38.93,78947.36,0.0,0.05237,4e-05,8.20197]
[1777843523358,38.93,78945.02,0.0,0.0523,4e-05,8.19391]
[1777843530578,38.94,78944.64,0.0,0.05232,4e-05,8.19589]
[1777843537457,38.95,78944.64,0.0,0.05233,4e-05,8.19659]
[1777843542491,38.95,78942.29,0.0,0.05227,4e-05,8.18868]
[1777843547527,38.96,78943.22,0.0,0.05233,4e-05,8.19567]
[1777843553569,38.96,78938.82,0.0,0.05219,4e-05,8.17893]
[1777843559612,38.97,78936.18,0.0,0.05213,4e-05,8.17026]
[1777843565654,38.97,78935.63,0.0,0.05213,4e-05,8.17105]
[1777843570863,38.98,78936.06,0.0,0.05217,4e-05,8.17567]
[1777843577738,38.99,78937.19,0.0,0.05224,4e-05,8.18442]
[1777843582772,38.99,78932.87,0.0,0.05211,4e-05,8.16741]
[1777843587807,38.99,78934.42,0.0,0.05218,4e-05,8.17716]
[1777843593854,39.0,78935.6,0.0,0.05223,4e-05,8.18269]
[1777843599895,39.01,78936.52,0.0,0.05229,4e-05,8.19009]
[1777843604932,39.01,78936.43,0.0,0.05231,4e-05,8.19239]
[1777843611142,39.02,78934.93,0.0,0.05228,4e-05,8.18885]
[1777843620038,39.03,78931.32,0.0,0.05219,4e-05,8.17731]
[1777843626079,39.03,78929.64,0.0,0.05216,4e-05,8.17289]
[1777843631290,39.04,78928.01,0.0,0.05212,4e-05,8.16814]
[1777843637156,39.04,78932.03,0.0,0.05229,4e-05,8.18949]
[1777843642191,39.05,78936.73,0.0,0.05248,4e-05,8.21338]
[1777843650247,39.05,78939.04,0.0,0.05259,4e-05,8.22778]
[1777843660317,39.06,78941.9,0.0,0.05272,4e-05,8.24253]
[1777843667367,39.07,78946.08,0.0,0.0529,4e-05,8.2654]
[1777843672404,39.07,78944.03,0.0,0.05284,4e-05,8.25837]
[1777843678446,39.08,78940.45,0.0,0.05274,4e-05,8.24478]
[1777843684045,39.08,78939.01,0.0,0.0527,4e-05,8.23957]
[1777843689523,39.09,78940.53,0.0,0.05278,4e-05,8.25008]
[1777843694557,39.09,78940.97,0.0,0.05281,4e-05,8.25429]
[1777843700602,39.09,78942.42,0.0,0.05289,4e-05,8.26352]
[1777843706641,39.1,78942.93,0.0,0.05293,4e-05,8.26846]
[1777843711998,39.1,78943.48,0.0,0.05296,4e-05,8.27227]
[1777843712040,39.1,78943.48,0.0,0.05296,4e-05,8.27227]
[1777843712051,39.1,78943.83,0.0,0.05296,4e-05,8.27166]
[1777843719733,39.11,78944.11,0.0,0.053,4e-05,8.27639]
[1777843727789,39.11,78944.65,0.0,0.05304,4e-05,8.28228]
[1777843733831,39.12,78944.86,0.0,0.05307,4e-05,8.28578]
[1777843738865,39.12,78945.11,0.0,0.0531,4e-05,8.28903]
[1777843743901,39.13,78945.57,0.0,0.05313,4e-05,8.29321]
[1777843745956,39.13,78945.25,0.0,0.05312,4e-05,8.29217]
[1777843745991,39.13,78945.25,0.0,0.05312,4e-05,8.29217]
[1777843746092,39.13,78942.84,0.0,0.05304,4e-05,8.28158]
[1777843752142,39.13,78938.5,0.0,0.0529,4e-05,8.26432]
[1777843759006,39.14,78936.38,0.0,0.05285,4e-05,8.25775]
[1777843764042,39.14,78936.86,0.0,0.05289,4e-05,8.26214]
[1777843769075,39.15,78938.94,0.0,0.05298,4e-05,8.27379]
[1777843774110,39.15,78939.31,0.0,0.05299,4e-05,8.2745]
[1777843779146,39.15,78939.33,0.0,0.05301,4e-05,8.27666]
[1777843785188,39.16,78939.18,0.0,0.05302,4e-05,8.27845]
[1777843790224,39.16,78939.15,0.0,0.05304,4e-05,8.28035]
[1777843798822,39.16,78938.99,0.0,0.05305,4e-05,8.28165]
[1777843804321,39.17,78938.99,0.0,0.05308,4e-05,8.28526]
[1777843810362,39.18,78939.45,0.0,0.05311,4e-05,8.28973]
[1777843815398,39.18,78935.94,0.0,0.053,4e-05,8.27565]
[1777843820433,39.18,78931.45,0.0,0.05286,4e-05,8.25722]
[1777843828489,39.19,78928.0,0.0,0.05276,4e-05,8.24485]
[1777843833528,39.19,78923.31,0.0,0.0526,4e-05,8.22295]
[1777843838538,39.2,78920.49,0.0,0.05251,4e-05,8.21177]
[1777843845610,39.2,78927.69,0.0,0.05279,4e-05,8.24735]
[1777843850643,39.2,78929.23,0.0,0.05286,4e-05,8.25598]
[1777843855679,39.21,78928.04,0.0,0.05283,4e-05,8.25217]
[1777843860714,39.21,78928.24,0.0,0.05285,4e-05,8.25468]
[1777843866067,39.21,78928.33,0.0,0.05286,4e-05,8.25604]
[1777843872991,39.22,78926.06,0.0,0.0528,4e-05,8.24867]
[1777843879847,39.22,78926.84,0.0,0.05285,4e-05,8.25458]
[1777843884881,39.22,78927.71,0.0,0.05289,4e-05,8.26021]
[1777843889917,39.23,78928.85,0.0,0.05295,4e-05,8.26694]
[1777843895959,39.23,78929.41,0.0,0.05296,4e-05,8.2682]
[1777843903201,39.23,78929.87,0.0,0.053,4e-05,8.27236]
[1777843909054,39.24,78928.61,0.0,0.05296,4e-05,8.2684]
[1777843916103,39.24,78929.21,0.0,0.053,4e-05,8.2732]
[1777843921138,39.24,78929.52,0.0,0.05303,4e-05,8.27606]
[1777843932216,39.25,78928.77,0.0,0.05302,4e-05,8.2758]
[1777843939265,39.25,78928.76,0.0,0.05304,4e-05,8.27771]
[1777843944301,39.25,78928.54,0.0,0.05304,4e-05,8.27809]
[1777843953563,39.26,78929.34,0.0,0.05307,4e-05,8.28108]
[1777843961419,39.26,78929.44,0.0,0.05309,4e-05,8.28365]
[1777843971486,39.27,78929.87,0.0,0.05313,4e-05,8.28818]
[1777843976524,39.27,78930.84,0.0,0.05317,4e-05,8.29386]
[1777843981559,39.27,78935.58,0.0,0.05335,4e-05,8.31661]
[1777843986595,39.27,78934.35,0.0,0.05332,4e-05,8.31206]
[1777843991630,39.27,78934.13,0.0,0.05332,4e-05,8.31212]
[1777843996666,39.28,78932.69,0.0,0.05328,4e-05,8.3066]
[1777844001700,39.28,78931.97,0.0,0.05326,4e-05,8.30464]
[1777844006735,39.28,78932.2,0.0,0.05328,4e-05,8.30678]
[1777844013984,39.28,78932.32,0.0,0.05328,4e-05,8.30577]
[1777844019828,39.29,78932.69,0.0,0.0533,4e-05,8.30875]
[1777844024861,39.29,78932.55,0.0,0.0533,4e-05,8.3092]
[1777844029901,39.29,78932.37,0.0,0.05331,4e-05,8.30947]
[1777844037952,39.29,78932.33,0.0,0.05332,4e-05,8.311]
[1777844044194,39.29,78932.01,0.0,0.05332,4e-05,8.31079]
[1777844050036,39.3,78932.12,0.0,0.05333,4e-05,8.31252]
[1777844055071,39.3,78927.96,0.0,0.05319,4e-05,8.29472]
[1777844060106,39.3,78928.47,0.0,0.05322,4e-05,8.29822]
[1777844066148,39.3,78927.94,0.0,0.05321,4e-05,8.29722]
[1777844071183,39.31,78927.54,0.0,0.05319,4e-05,8.29349]
[1777844076218,39.31,78927.21,0.0,0.05319,4e-05,8.29317]
[1777844082260,39.31,78927.16,0.0,0.0532,4e-05,8.29435]
[1777844088302,39.31,78926.84,0.0,0.0532,4e-05,8.29429]
[1777844093338,39.31,78926.77,0.0,0.0532,4e-05,8.29512]
[1777844102401,39.32,78925.98,0.0,0.05319,4e-05,8.29359]
[1777844108444,39.32,78920.83,0.0,0.05302,4e-05,8.27167]
[1777844114686,39.32,78921.07,0.0,0.05304,4e-05,8.27431]
[1777844120529,39.33,78920.18,0.0,0.05302,4e-05,8.2718]
[1777844125564,39.33,78919.91,0.0,0.05302,4e-05,8.27186]
[1777844131606,39.33,78918.93,0.0,0.05298,4e-05,8.26588]
[1777844139664,39.33,78918.56,0.0,0.05298,4e-05,8.26628]
[1777844144898,39.34,78917.01,0.0,0.05294,4e-05,8.26082]
[1777844154968,39.34,78916.71,0.0,0.05295,4e-05,8.26208]
[1777844163834,39.35,78915.78,0.0,0.05293,4e-05,8.25996]
[1777844169875,39.35,78915.48,0.0,0.05294,4e-05,8.26045]
[1777844175919,39.35,78915.48,0.0,0.05295,4e-05,8.26203]
[1777844180953,39.36,78908.75,0.0,0.05272,4e-05,8.23304]
[1777844189008,39.36,78910.82,0.0,0.05282,4e-05,8.24496]
[1777844194044,39.36,78913.8,0.0,0.05292,4e-05,8.25698]
[1777844199078,39.37,78910.49,0.0,0.05281,4e-05,8.24364]
[1777844204115,39.37,78911.64,0.0,0.05287,4e-05,8.25058]
[1777844210156,39.37,78911.93,0.0,0.0529,4e-05,8.25396]
[1777844215392,39.38,78912.84,0.0,0.05294,4e-05,8.25979]
[1777844225462,39.38,78914.12,0.0,0.05301,4e-05,8.26898]
[1777844229165,39.38,78914.4,0.0,0.05304,4e-05,8.27158]
[1777844231230,39.38,78907.97,0.0,0.05281,4e-05,8.2428]
[1777844231264,39.38,78907.97,0.0,0.05281,4e-05,8.2428]
[1777844231303,39.38,78902.49,0.0,0.05262,4e-05,8.21841]
[1777844234696,39.39,78900.21,0.0,0.05254,4e-05,8.20895]
[1777844240366,39.39,78898.13,0.0,0.05249,4e-05,8.20244]
[1777844245602,39.4,78896.69,0.0,0.05246,4e-05,8.19795]
[1777844251406,39.4,78895.31,0.0,0.05242,4e-05,8.19371]
[1777844253457,39.4,78879.41,0.0,0.05185,4e-05,8.12042]
[1777844258321,39.4,78876.68,0.0,0.05177,4e-05,8.11024]
[1777844258344,39.4,78876.68,0.0,0.05177,4e-05,8.11024]
[1777844259116,39.41,78874.8,0.0,0.05172,4e-05,8.10285]
[1777844259192,39.41,78874.8,0.0,0.05172,4e-05,8.10285]
[1777844259232,39.41,78874.8,0.0,0.05172,4e-05,8.10285]
[1777844259870,39.41,78874.8,0.0,0.05172,4e-05,8.10285]
[1777844259888,39.41,78874.8,0.0,0.05172,4e-05,8.10285]
[1777844265744,39.41,78873.29,0.0,0.05169,4e-05,8.09915]
[1777844270971,39.41,78873.29,0.0,0.05169,4e-05,8.09915]
[1777844271063,39.41,78873.29,0.0,0.05169,4e-05,8.09915]
[1777844271113,39.42,78872.3,0.0,0.05168,4e-05,8.09774]
[1777844273597,39.42,78860.97,0.0,0.05129,3e-05,8.04823]
[1777844277627,39.42,78844.18,0.0,0.05073,3e-05,7.97605]
[1777844279641,39.43,78834.33,0.0,0.0504,3e-05,7.93398]
[1777844280705,39.43,78834.33,0.0,0.0504,3e-05,7.93398]
[1777844280842,39.43,78834.33,0.0,0.0504,3e-05,7.93398]
[1777844280863,39.43,78854.02,0.0,0.05109,3e-05,8.02204]
[1777844282662,39.43,78868.31,0.0,0.05159,4e-05,8.08697]
[1777844287697,39.43,78870.13,0.0,0.05168,4e-05,8.09768]
[1777844292732,39.44,78870.37,0.0,0.05171,4e-05,8.10128]
[1777844297767,39.44,78867.91,0.0,0.05164,4e-05,8.09278]
[1777844302803,39.45,78862.29,0.0,0.05146,3e-05,8.0702]
[1777844307838,39.45,78855.17,0.0,0.05124,3e-05,8.04127]
[1777844312873,39.46,78852.33,0.0,0.05114,3e-05,8.02843]
[1777844318915,39.47,78847.6,0.0,0.05101,3e-05,8.01095]
[1777844320928,39.47,78864.64,0.0,0.05161,4e-05,8.08808]
[1777844326173,39.47,78870.57,0.0,0.05184,4e-05,8.11732]
[1777844332022,39.48,78869.61,0.0,0.05183,4e-05,8.11509]
[1777844338047,39.48,78870.03,0.0,0.05186,4e-05,8.11971]
[1777844343084,39.48,78871.12,0.0,0.05191,4e-05,8.12641]
[1777844354156,39.49,78870.77,0.0,0.05193,4e-05,8.12867]
[1777844360202,39.49,78866.22,0.0,0.05179,4e-05,8.11036]
[1777844365237,39.5,78864.56,0.0,0.05175,4e-05,8.10464]
[1777844371279,39.5,78862.28,0.0,0.05166,4e-05,8.09344]
[1777844376523,39.5,78861.7,0.0,0.05166,4e-05,8.09256]
[1777844384371,39.51,78860.9,0.0,0.05165,4e-05,8.09169]
[1777844389406,39.51,78860.7,0.0,0.05166,4e-05,8.09246]
[1777844394442,39.52,78860.08,0.0,0.05165,4e-05,8.09134]
[1777844399476,39.52,78855.28,0.0,0.0515,3e-05,8.07171]
[1777844405518,39.52,78858.54,0.0,0.05163,4e-05,8.0884]
[1777844410553,39.53,78862.39,0.0,0.05178,4e-05,8.10734]
[1777844416803,39.53,78864.73,0.0,0.05187,4e-05,8.11976]
[1777844422639,39.53,78865.03,0.0,0.0519,4e-05,8.12299]
[1777844427674,39.53,78864.56,0.0,0.05189,4e-05,8.12243]
[1777844432711,39.54,78863.93,0.0,0.05187,4e-05,8.11809]
[1777844437745,39.54,78862.67,0.0,0.05184,4e-05,8.11402]
[1777844443788,39.54,78860.47,0.0,0.05177,4e-05,8.10624]
[1777844449854,39.55,78863.58,0.0,0.0519,4e-05,8.12218]
[1777844454867,39.55,78865.96,0.0,0.052,4e-05,8.13452]
[1777844460307,39.55,78865.71,0.0,0.052,4e-05,8.13478]
[1777844467177,39.56,78868.66,0.0,0.05212,4e-05,8.15063]
[1777844473999,39.56,78870.58,0.0,0.05221,4e-05,8.16146]
[1777844479033,39.56,78870.34,0.0,0.05221,4e-05,8.16197]
[1777844484069,39.57,78870.81,0.0,0.05224,4e-05,8.16566]
[1777844489103,39.57,78871.92,0.0,0.0523,4e-05,8.17226]
[1777844494139,39.57,78873.62,0.0,0.05235,4e-05,8.17841]
[1777844499174,39.58,78874.3,0.0,0.05239,4e-05,8.18305]
[1777844507077,39.58,78874.3,0.0,0.05239,4e-05,8.18305]
[1777844508239,39.58,78856.62,0.0,0.05179,4e-05,8.10671]
[1777844509010,39.58,78856.62,0.0,0.05179,4e-05,8.10671]
[1777844509052,39.58,78856.62,0.0,0.05179,4e-05,8.10671]
[1777844509100,39.58,78856.62,0.0,0.05179,4e-05,8.10671]
[1777844509248,39.58,78843.03,0.0,0.05132,3e-05,8.04717]
[1777844510570,39.58,78839.73,0.0,0.05121,3e-05,8.03308]
[1777844510616,39.58,78839.73,0.0,0.05121,3e-05,8.03308]
[1777844511418,39.58,78839.73,0.0,0.05121,3e-05,8.03308]
[1777844511261,39.59,78834.2,0.0,0.05102,3e-05,8.00916]
[1777844511473,39.59,78834.2,0.0,0.05102,3e-05,8.00916]
[1777844512199,39.59,78834.2,0.0,0.05102,3e-05,8.00916]
[1777844512222,39.59,78834.2,0.0,0.05102,3e-05,8.00916]
[1777844517303,39.59,78834.5,0.0,0.05106,3e-05,8.01428]
[1777844524352,39.6,78833.66,0.0,0.05107,3e-05,8.01505]
[1777844528402,39.6,78832.86,0.0,0.05106,3e-05,8.01346]
[1777844528676,39.61,78833.32,0.0,0.05108,3e-05,8.01615]
[1777844529072,39.61,78833.32,0.0,0.05108,3e-05,8.01615]
[1777844529392,39.61,78829.96,0.0,0.05097,3e-05,8.00194]
[1777844529811,39.61,78829.96,0.0,0.05097,3e-05,8.00194]
[1777844529946,39.61,78829.96,0.0,0.05097,3e-05,8.00194]
[1777844530402,39.61,78799.46,0.0,0.04993,3e-05,7.86853]
[1777844530641,39.61,78799.46,0.0,0.04993,3e-05,7.86853]
[1777844530733,39.61,78799.46,0.0,0.04993,3e-05,7.86853]
[1777844531407,39.61,78795.51,0.0,0.0498,3e-05,7.85215]
[1777844534137,39.61,78794.12,0.0,0.04977,3e-05,7.84789]
[1777844534427,39.61,78793.27,0.0,0.04975,3e-05,7.84509]
[1777844535082,39.61,78793.27,0.0,0.04975,3e-05,7.84509]
[1777844535128,39.61,78793.27,0.0,0.04975,3e-05,7.84509]
[1777844538150,39.62,78782.16,0.0,0.04939,3e-05,7.79947]
[1777844540522,39.63,78780.96,0.0,0.04938,3e-05,7.79716]
[1777844543639,39.63,78783.78,0.0,0.04949,3e-05,7.81137]
[1777844543682,39.63,78783.78,0.0,0.04949,3e-05,7.81137]
[1777844544449,39.63,78783.78,0.0,0.04949,3e-05,7.81137]
[1777844544470,39.63,78783.78,0.0,0.04949,3e-05,7.81137]
[1777844546114,39.63,78792.2,0.0,0.04979,3e-05,7.84992]
[1777844546140,39.63,78792.2,0.0,0.04979,3e-05,7.84992]
[1777844551546,39.64,78793.89,0.0,0.04987,3e-05,7.86028]
[1777844556582,39.65,78792.75,0.0,0.04987,3e-05,7.85945]
[1777844562623,39.66,78793.17,0.0,0.04992,3e-05,7.86612]
[1777844567892,39.67,78791.46,0.0,0.04989,3e-05,7.86255]
[1777844573701,39.67,78786.63,0.0,0.04977,3e-05,7.84609]
[1777844578967,39.68,78780.34,0.0,0.04958,3e-05,7.82184]
[1777844579478,39.68,78780.34,0.0,0.04958,3e-05,7.82184]
[1777844579513,39.68,78780.34,0.0,0.04958,3e-05,7.82184]
[1777844579669,39.68,78776.46,0.0,0.04946,3e-05,7.8066]
[1777844579694,39.68,78776.46,0.0,0.04946,3e-05,7.8066]
[1777844581429,39.68,78773.43,0.0,0.04937,3e-05,7.79428]
[1777844581473,39.68,78773.43,0.0,0.04937,3e-05,7.79428]
[1777844583371,39.69,78771.41,0.0,0.04931,3e-05,7.78638]
[1777844588805,39.7,78765.28,0.0,0.04915,3e-05,7.76617]
[1777844589877,39.7,78765.28,0.0,0.04915,3e-05,7.76617]
[1777844590124,39.7,78765.28,0.0,0.04915,3e-05,7.76617]
[1777844590137,39.7,78756.89,0.0,0.04888,3e-05,7.73079]
[1777844591829,39.7,78738.35,0.0,0.04828,3e-05,7.65281]
[1777844593246,39.7,78738.35,0.0,0.04828,3e-05,7.65281]
[1777844593378,39.7,78738.35,0.0,0.04828,3e-05,7.65281]
[1777844593467,39.7,78738.35,0.0,0.04828,3e-05,7.65281]
[1777844593435,39.71,78725.92,0.0,0.04787,3e-05,7.60055]
[1777844593845,39.71,78725.92,0.0,0.04788,3e-05,7.60157]
[1777844595033,39.71,78725.92,0.0,0.04788,3e-05,7.60157]
[1777844595057,39.71,78743.3,0.0,0.04846,3e-05,7.67727]
[1777844596569,39.71,78743.3,0.0,0.04847,3e-05,7.67833]
[1777844596867,39.71,78749.93,0.0,0.0487,3e-05,7.70791]
[1777844598221,39.71,78749.93,0.0,0.0487,3e-05,7.70791]
[1777844603915,39.73,78762.78,0.0,0.04918,3e-05,7.77009]
[1777844608949,39.73,78765.78,0.0,0.04932,3e-05,7.78764]
[1777844613986,39.74,78764.56,0.0,0.0493,3e-05,7.784]
[1777844618249,39.75,78754.54,0.0,0.04899,3e-05,7.74449]
[1777844623251,39.76,78751.76,0.0,0.04893,3e-05,7.73643]
[1777844625179,39.76,78750.81,0.0,0.04892,3e-05,7.73433]
[1777844625420,39.76,78750.81,0.0,0.04892,3e-05,7.73433]
[1777844626030,39.76,78747.85,0.0,0.04882,3e-05,7.72255]
[1777844627208,39.76,78743.07,0.0,0.04867,3e-05,7.70295]
[1777844627676,39.77,78740.9,0.0,0.04861,3e-05,7.69462]
[1777844631367,39.77,78725.54,0.0,0.04813,3e-05,7.63295]
[1777844632369,39.77,78725.54,0.0,0.04813,3e-05,7.63295]
[1777844637469,39.78,78723.28,0.0,0.04809,3e-05,7.62724]
[1777844638906,39.79,78733.35,0.0,0.04846,3e-05,7.67469]
[1777844639491,39.79,78733.35,0.0,0.04846,3e-05,7.67469]
[1777844641930,39.79,78737.9,0.0,0.04862,3e-05,7.69602]
[1777844643860,39.8,78730.21,0.0,0.04838,3e-05,7.66511]
[1777844645525,39.8,78730.55,0.0,0.0484,3e-05,7.66767]
[1777844646251,39.8,78729.74,0.0,0.04838,3e-05,7.66511]
[1777844647254,39.8,78716.7,0.0,0.04797,3e-05,7.6113]
[1777844648500,39.81,78705.09,0.0,0.0476,3e-05,7.563]
[1777844652745,39.81,78703.65,0.0,0.04759,3e-05,7.56181]
[1777844653297,39.82,78703.65,0.0,0.0476,3e-05,7.56304]
[1777844655566,39.82,78702.85,0.0,0.04758,3e-05,7.56071]
[1777844656322,39.82,78698.19,0.0,0.04745,3e-05,7.54306]
[1777844657298,39.82,78698.19,0.0,0.04745,3e-05,7.54306]
[1777844657357,39.82,78691.22,0.0,0.04723,3e-05,7.51478]
[1777844660561,39.83,78691.96,0.0,0.04727,3e-05,7.52015]
[1777844661387,39.83,78683.99,0.0,0.04702,3e-05,7.48759]
[1777844662026,39.83,78683.99,0.0,0.04702,3e-05,7.48759]
[1777844662372,39.84,78677.44,0.0,0.04683,3e-05,7.46232]
[1777844667405,39.87,78669.45,0.0,0.04671,3e-05,7.44619]
[1777844672441,39.88,78670.74,0.0,0.04678,3e-05,7.45488]
[1777844678483,39.89,78672.38,0.0,0.04689,3e-05,7.46911]
[1777844683521,39.9,78671.87,0.0,0.04692,3e-05,7.47299]
[1777844688553,39.92,78672.93,0.0,0.04701,3e-05,7.48342]
[1777844693589,39.93,78674.73,0.0,0.04711,3e-05,7.49687]
[1777844698624,39.94,78687.29,0.0,0.04756,3e-05,7.5557]
[1777844699689,39.94,78692.57,0.0,0.04774,3e-05,7.57915]
[1777844701781,39.94,78704.8,0.0,0.04816,3e-05,7.63321]
[1777844701886,39.94,78704.8,0.0,0.04816,3e-05,7.63321]
[1777844702059,39.94,78704.8,0.0,0.04816,3e-05,7.63321]
[1777844702650,39.94,78704.8,0.0,0.04816,3e-05,7.63321]
[1777844703027,39.94,78704.44,0.0,0.04815,3e-05,7.63261]
[1777844703415,39.94,78704.44,0.0,0.04815,3e-05,7.63261]
[1777844706035,39.95,78699.58,0.0,0.04802,3e-05,7.61473]
[1777844707488,39.95,78699.94,0.0,0.04804,3e-05,7.61722]
[1777844708951,39.96,78697.93,0.0,0.04799,3e-05,7.61056]
[1777844715624,39.96,78690.09,0.0,0.04777,3e-05,7.58202]
[1777844718998,39.97,78675.51,0.0,0.04733,3e-05,7.5254]
[1777844724004,39.98,78673.98,0.0,0.04732,3e-05,7.52329]
[1777844730575,39.99,78680.8,0.0,0.04759,3e-05,7.55865]
[1777844732448,40.0,78680.48,0.0,0.0476,3e-05,7.55935]
[1777844732539,40.0,78696.62,0.0,0.04812,3e-05,7.62689]
[1777844734087,40.0,78696.62,0.0,0.04812,3e-05,7.62689]
[1777844734893,40.0,78717.76,0.0,0.04883,3e-05,7.71897]
[1777844736056,40.0,78717.76,0.0,0.04883,3e-05,7.71897]
[1777844739058,40.01,78724.88,0.0,0.04909,3e-05,7.75188]
[1777844744956,40.02,78724.21,0.0,0.0491,3e-05,7.75397]
[1777844749015,40.02,78727.37,0.0,0.04923,3e-05,7.77034]
[1777844751867,40.03,78725.89,0.0,0.04919,3e-05,7.76531]
[1777844757044,40.03,78721.55,0.0,0.04908,3e-05,7.75069]
[1777844763086,40.04,78718.96,0.0,0.04903,3e-05,7.74372]
[1777844768121,40.05,78720.7,0.0,0.04911,3e-05,7.75465]
[1777844772706,40.05,78722.61,0.0,0.04919,3e-05,7.76489]
[1777844775850,40.06,78726.56,0.0,0.04934,3e-05,7.78445]
[1777844775894,40.06,78726.56,0.0,0.04934,3e-05,7.78445]
[1777844781217,40.06,78736.49,0.0,0.04971,3e-05,7.83152]
[1777844785217,40.07,78739.95,0.0,0.04984,3e-05,7.84857]
[1777844785250,40.07,78739.95,0.0,0.04984,3e-05,7.84857]
[1777844791380,40.08,78729.6,0.0,0.04953,3e-05,7.80821]
[1777844791409,40.08,78729.6,0.0,0.04953,3e-05,7.80821]
[1777844791740,40.08,78729.6,0.0,0.04953,3e-05,7.80821]
[1777844791777,40.08,78729.49,0.0,0.04952,3e-05,7.8055]
[1777844793355,40.08,78729.49,0.0,0.04952,3e-05,7.8055]
[1777844793412,40.08,78680.48,0.0,0.04791,3e-05,7.59752]
[1777844797152,40.09,78678.78,0.0,0.04788,3e-05,7.5935]
[1777844798148,40.09,78677.76,0.0,0.04785,3e-05,7.5901]
[1777844798349,40.09,78678.26,0.0,0.04788,3e-05,7.59314]
[1777844801363,40.09,78667.54,0.0,0.04755,3e-05,7.55068]
[1777844805582,40.1,78669.72,0.0,0.04764,3e-05,7.56285]
[1777844805679,40.1,78674.67,0.0,0.04781,3e-05,7.58473]
[1777844810974,40.11,78679.48,0.0,0.048,3e-05,7.60971]
[1777844813449,40.11,78690.92,0.0,0.0484,3e-05,7.66094]
[1777844816306,40.12,78698.12,0.0,0.04865,3e-05,7.69322]
[1777844821508,40.16,78704.18,0.0,0.04904,3e-05,7.74272]
[1777844822520,40.16,78704.18,0.0,0.04904,3e-05,7.74272]
[1777844823983,40.19,78706.95,0.0,0.04923,3e-05,7.7678]
[1777844827242,40.23,78706.96,0.0,0.04942,3e-05,7.79176]
[1777844831670,40.24,78708.72,0.0,0.04951,3e-05,7.80244]
[1777844832344,40.24,78711.49,0.0,0.04961,3e-05,7.81512]
[1777844834473,40.24,78711.49,0.0,0.04961,3e-05,7.81587]
[1777844835773,40.24,78710.99,0.0,0.04961,3e-05,7.81523]
[1777844840327,40.25,78710.48,0.0,0.04962,3e-05,7.81673]
[1777844842300,40.25,78709.79,0.0,0.04961,3e-05,7.81523]
[1777844845027,40.25,78714.02,0.0,0.04977,3e-05,7.83556]
[1777844845122,40.25,78714.02,0.0,0.04977,3e-05,7.83556]
[1777844845964,40.26,78721.65,0.0,0.05003,3e-05,7.86913]
[1777844851715,40.26,78734.83,0.0,0.05048,3e-05,7.92657]
[1777844856750,40.27,78742.5,0.0,0.05076,3e-05,7.96227]
[1777844861785,40.27,78741.82,0.0,0.05076,3e-05,7.96159]
[1777844866821,40.28,78737.55,0.0,0.05063,3e-05,7.94546]
[1777844872868,40.28,78735.87,0.0,0.0506,3e-05,7.94107]
[1777844877904,40.29,78733.56,0.0,0.05054,3e-05,7.93343]
[1777844882939,40.29,78733.32,0.0,0.05055,3e-05,7.93475]
[1777844887974,40.29,78733.57,0.0,0.05058,3e-05,7.93816]
[1777844893009,40.3,78733.29,0.0,0.05059,3e-05,7.93922]
[1777844898043,40.3,78731.12,0.0,0.05053,3e-05,7.9321]
[1777844903079,40.31,78731.18,0.0,0.05055,3e-05,7.93465]
[1777844908114,40.31,78734.22,0.0,0.05067,3e-05,7.95009]
[1777844913149,40.32,78735.24,0.0,0.05071,3e-05,7.95374]
[1777844916753,40.32,78739.35,0.0,0.05085,3e-05,7.97247]
[1777844916855,40.32,78741.42,0.0,0.05093,3e-05,7.98233]
[1777844920743,40.32,78742.86,0.0,0.05099,3e-05,7.98944]
[1777844920794,40.32,78743.61,0.0,0.05102,3e-05,7.99353]
[1777844923918,40.32,78743.61,0.0,0.05102,3e-05,7.99394]
[1777844925427,40.32,78744.72,0.0,0.05107,3e-05,7.99958]
[1777844930495,40.33,78736.19,0.0,0.0508,3e-05,7.96569]
[1777844933180,40.33,78736.19,0.0,0.0508,3e-05,7.96617]
[1777844933286,40.33,78736.19,0.0,0.0508,3e-05,7.96617]
[1777844933356,40.33,78736.19,0.0,0.0508,3e-05,7.96617]
[1777844933397,40.33,78726.06,0.0,0.05047,3e-05,7.92274]
[1777844935307,40.33,78714.36,0.0,0.05008,3e-05,7.87306]
[1777844936223,40.33,78714.36,0.0,0.05008,3e-05,7.87306]
[1777844941348,40.34,78712.91,0.0,0.05005,3e-05,7.86955]
[1777844947932,40.34,78713.55,0.0,0.05009,3e-05,7.8745]
[1777844957460,40.35,78709.99,0.0,0.05001,3e-05,7.86444]
[1777844958990,40.35,78709.99,0.0,0.05001,3e-05,7.86444]
[1777844959978,40.35,78708.82,0.0,0.04998,3e-05,7.86033]
[1777844960450,40.35,78708.82,0.0,0.04998,3e-05,7.86033]
[1777844965516,40.36,78708.16,0.0,0.04998,3e-05,7.8603]
[1777844970775,40.36,78706.48,0.0,0.04994,3e-05,7.85541]
[1777844976593,40.37,78704.14,0.0,0.04987,3e-05,7.84518]
[1777844981629,40.37,78699.73,0.0,0.04974,3e-05,7.82884]
[1777844985784,40.38,78700.0,0.0,0.04977,3e-05,7.83163]
[1777844987642,40.38,78699.79,0.0,0.04977,3e-05,7.83183]
[1777844988490,40.38,78697.23,0.0,0.04969,3e-05,7.8214]
[1777844992712,40.38,78686.09,0.0,0.04934,3e-05,7.77664]
[1777844997747,40.39,78676.79,0.0,0.04906,3e-05,7.74034]
[1777845003791,40.4,78673.91,0.0,0.049,3e-05,7.7323]
[1777845005085,40.4,78673.91,0.0,0.049,3e-05,7.7323]
[1777845005807,40.4,78673.27,0.0,0.04899,3e-05,7.73099]
[1777845010246,40.41,78670.18,0.0,0.04891,3e-05,7.72067]
[1777845010838,40.41,78669.74,0.0,0.0489,3e-05,7.71951]
[1777845015872,40.41,78666.93,0.0,0.04883,3e-05,7.7111]
[1777845020908,40.42,78665.71,0.0,0.04882,3e-05,7.70946]
[1777845025942,40.43,78665.7,0.0,0.04885,3e-05,7.71292]
[1777845028706,40.43,78664.37,0.0,0.04882,3e-05,7.70866]
[1777845029363,40.43,78671.58,0.0,0.04906,3e-05,7.74016]
[1777845030489,40.43,78679.0,0.0,0.04931,3e-05,7.77257]
[1777845035010,40.44,78695.78,0.0,0.04988,3e-05,7.84422]
[1777845040042,40.44,78698.21,0.0,0.04998,3e-05,7.85716]
[1777845044937,40.45,78701.5,0.0,0.0501,3e-05,7.87308]
[1777845045076,40.45,78701.5,0.0,0.0501,3e-05,7.87308]
[1777845050119,40.45,78705.02,0.0,0.05024,3e-05,7.89062]
[1777845051845,40.45,78705.02,0.0,0.05024,3e-05,7.89062]
[1777845054119,40.45,78704.96,0.0,0.05025,3e-05,7.89151]
[1777845060183,40.46,78702.55,0.0,0.05019,3e-05,7.88386]
[1777845062306,40.46,78701.97,0.0,0.05017,3e-05,7.88175]
[1777845063770,40.46,78700.82,0.0,0.05013,3e-05,7.8772]
[1777845067335,40.46,78696.26,0.0,0.05,3e-05,7.85925]
[1777845073278,40.47,78694.07,0.0,0.04995,3e-05,7.85291]
[1777845081554,40.48,78694.59,0.0,0.05,3e-05,7.85911]
[1777845087373,40.48,78694.18,0.0,0.05,3e-05,7.85954]
[1777845094423,40.49,78694.31,0.0,0.05001,3e-05,7.86015]
[1777845099460,40.49,78694.15,0.0,0.05002,3e-05,7.86165]
[1777845104493,40.49,78694.54,0.0,0.05005,3e-05,7.86549]
[1777845106598,40.49,78694.47,0.0,0.05005,3e-05,7.86563]
[1777845111765,40.5,78693.94,0.0,0.05006,3e-05,7.86638]
[1777845117585,40.5,78693.74,0.0,0.05007,3e-05,7.86809]
[1777845123626,40.51,78694.42,0.0,0.05012,3e-05,7.87354]
[1777845128187,40.51,78694.48,0.0,0.05013,3e-05,7.87547]
[1777845128831,40.51,78694.48,0.0,0.05013,3e-05,7.87547]
[1777845129613,40.51,78694.77,0.0,0.05015,3e-05,7.87713]
[1777845133464,40.52,78695.82,0.0,0.05019,3e-05,7.88328]
[1777845134905,40.52,78695.93,0.0,0.0502,3e-05,7.88416]
[1777845135470,40.52,78697.13,0.0,0.05024,3e-05,7.88972]
[1777845135834,40.52,78697.13,0.0,0.05024,3e-05,7.88972]
[1777845135871,40.52,78706.2,0.0,0.05055,3e-05,7.92916]
[1777845138739,40.52,78713.8,0.0,0.05082,3e-05,7.96305]
[1777845138840,40.52,78722.23,0.0,0.05111,3e-05,7.99982]
[1777845140512,40.52,78722.23,0.0,0.05111,3e-05,8.00006]
[1777845140747,40.52,78723.3,0.0,0.05115,3e-05,8.00491]
[1777845145095,40.52,78730.37,0.0,0.05139,3e-05,8.0366]
[1777845146005,40.52,78729.58,0.0,0.05137,3e-05,8.03329]
[1777845149218,40.53,78729.88,0.0,0.05138,3e-05,8.03526]
[1777845154844,40.53,78729.02,0.0,0.05134,3e-05,8.02937]
[1777845159878,40.53,78728.6,0.0,0.05133,3e-05,8.02816]
[1777845164915,40.53,78729.1,0.0,0.05136,3e-05,8.03091]
[1777845170583,40.53,78727.57,0.0,0.05131,3e-05,8.02476]
[1777845172160,40.53,78727.27,0.0,0.0513,3e-05,8.02371]
[1777845177960,40.53,78726.97,0.0,0.0513,3e-05,8.02318]
[1777845183708,40.53,78728.37,0.0,0.05135,3e-05,8.02989]
[1777845189097,40.53,78726.74,0.0,0.0513,3e-05,8.02367]
[1777845194132,40.54,78727.14,0.0,0.05132,3e-05,8.02604]
[1777845199167,40.54,78727.24,0.0,0.05133,3e-05,8.02709]
[1777845204203,40.54,78727.91,0.0,0.05135,3e-05,8.03059]
[1777845209237,40.54,78728.99,0.0,0.0514,3e-05,8.03584]
[1777845214772,40.54,78728.66,0.0,0.05137,3e-05,8.03166]
[1777845217294,40.54,78745.5,0.0,0.05195,3e-05,8.10542]
[1777845222554,40.54,78747.4,0.0,0.05201,3e-05,8.11361]
[1777845228371,40.54,78750.02,0.0,0.0521,3e-05,8.12487]
[1777845233406,40.54,78751.93,0.0,0.05217,3e-05,8.13305]
[1777845235524,40.54,78752.04,0.0,0.05217,3e-05,8.13349]
[1777845241462,40.54,78753.31,0.0,0.05221,3e-05,8.1388]
[1777845247507,40.54,78753.69,0.0,0.05222,3e-05,8.14025]
[1777845252765,40.54,78754.75,0.0,0.05226,3e-05,8.14467]
[1777845258584,40.54,78754.82,0.0,0.05226,3e-05,8.1448]
[1777845263621,40.54,78745.52,0.0,0.05194,3e-05,8.10404]
[1777845268479,40.54,78742.24,0.0,0.05183,3e-05,8.08985]
[1777845274076,40.54,78740.21,0.0,0.05174,3e-05,8.07822]
[1777845279734,40.54,78747.47,0.0,0.05199,3e-05,8.11013]
[1777845284574,40.54,78752.23,0.0,0.05216,3e-05,8.13098]
[1777845285042,40.54,78752.23,0.0,0.05216,3e-05,8.13098]
[1777845285592,40.54,78754.05,0.0,0.05222,3e-05,8.13895]
[1777845286635,40.54,78754.05,0.0,0.05222,3e-05,8.13895]
[1777845289386,40.54,78757.76,0.0,0.05235,3e-05,8.15521]
[1777845290455,40.54,78759.57,0.0,0.05241,3e-05,8.16314]
[1777845295846,40.54,78764.52,0.0,0.05258,3e-05,8.18476]
[1777845296921,40.54,78764.52,0.0,0.05258,3e-05,8.18476]
[1777845301889,40.54,78778.71,0.0,0.05307,3e-05,8.24699]
[1777845306924,40.54,78786.19,0.0,0.05333,4e-05,8.2793]
[1777845312240,40.54,78788.56,0.0,0.05341,4e-05,8.28906]
[1777845312279,40.54,78799.6,0.0,0.05379,4e-05,8.33785]
[1777845314239,40.54,78806.04,0.0,0.05402,4e-05,8.36649]
[1777845320014,40.53,78803.69,0.0,0.05392,4e-05,8.35376]
[1777845321353,40.53,78803.69,0.0,0.05392,4e-05,8.35376]
[1777845322029,40.53,78802.58,0.0,0.05388,4e-05,8.34819]
[1777845327064,40.53,78799.69,0.0,0.05376,4e-05,8.33381]
[1777845332099,40.52,78799.11,0.0,0.05371,4e-05,8.3267]
[1777845337134,40.52,78796.66,0.0,0.05361,4e-05,8.31443]
[1777845342169,40.52,78794.36,0.0,0.05352,4e-05,8.3029]
[1777845347203,40.52,78792.59,0.0,0.05345,4e-05,8.29374]
[1777845352239,40.51,78788.36,0.0,0.05329,4e-05,8.27377]
[1777845357274,40.51,78783.38,0.0,0.05311,4e-05,8.25067]
[1777845361610,40.51,78783.53,0.0,0.05311,4e-05,8.25057]
[1777845367345,40.51,78785.32,0.0,0.05316,4e-05,8.25746]
[1777845372379,40.51,78787.59,0.0,0.05323,4e-05,8.26671]
[1777845377414,40.51,78789.12,0.0,0.05328,4e-05,8.27275]
[1777845382450,40.51,78796.35,0.0,0.05353,4e-05,8.30406]
[1777845385461,40.5,78796.74,0.0,0.05354,4e-05,8.30544]
[1777845391516,40.5,78798.03,0.0,0.05356,4e-05,8.30692]
[1777845396550,40.5,78797.88,0.0,0.05355,4e-05,8.30545]
[1777845398725,40.5,78797.88,0.0,0.05355,4e-05,8.30545]
[1777845400436,40.5,78797.93,0.0,0.05355,4e-05,8.30537]
[1777845402199,40.5,78794.48,0.0,0.05342,4e-05,8.28976]
[1777845407626,40.5,78793.13,0.0,0.05337,4e-05,8.28302]
[1777845413890,40.5,78793.87,0.0,0.05339,4e-05,8.28551]
[1777845419715,40.5,78796.33,0.0,0.05347,4e-05,8.29582]
[1777845424747,40.5,78793.2,0.0,0.05335,4e-05,8.28135]
[1777845428556,40.49,78792.09,0.0,0.05331,4e-05,8.27614]
[1777845434039,40.49,78785.78,0.0,0.05309,4e-05,8.24776]
[1777845439852,40.49,78784.22,0.0,0.05303,4e-05,8.24053]
[1777845444887,40.49,78782.94,0.0,0.05298,3e-05,8.2345]
[1777845445574,40.49,78782.94,0.0,0.05298,3e-05,8.2345]
[1777845446463,40.49,78782.94,0.0,0.05298,3e-05,8.2345]
[1777845447909,40.49,78793.08,0.0,0.05333,4e-05,8.27886]
[1777845452944,40.49,78794.63,0.0,0.05336,4e-05,8.28192]
[1777845457979,40.49,78795.84,0.0,0.0534,4e-05,8.28658]
[1777845463014,40.49,78799.49,0.0,0.05352,4e-05,8.30205]
[1777845468049,40.49,78801.49,0.0,0.05359,4e-05,8.31011]
[1777845473084,40.48,78802.65,0.0,0.05362,4e-05,8.31443]
[1777845476726,40.48,78802.29,0.0,0.0536,4e-05,8.3123]
[1777845477112,40.48,78804.79,0.0,0.05369,4e-05,8.32323]
[1777845481244,40.48,78806.15,0.0,0.05373,4e-05,8.32864]
[1777845481247,40.48,78805.84,0.0,0.05372,4e-05,8.32703]
[1777845487182,40.48,78803.89,0.0,0.05364,4e-05,8.31697]
[1777845492217,40.48,78808.29,0.0,0.05379,4e-05,8.33529]
[1777845497253,40.47,78806.79,0.0,0.05372,4e-05,8.32728]
[1777845504528,40.47,78805.07,0.0,0.05365,4e-05,8.31784]
[1777845510343,40.47,78803.67,0.0,0.05359,4e-05,8.31014]
[1777845515378,40.47,78805.28,0.0,0.05361,4e-05,8.313]
[1777845520413,40.46,78807.11,0.0,0.05367,4e-05,8.3199]
[1777845523434,40.46,78816.96,0.0,0.05401,4e-05,8.3629]
[1777845525121,40.46,78820.44,0.0,0.05413,4e-05,8.37811]
[1777845525449,40.46,78826.45,0.0,0.05434,4e-05,8.40463]
[1777845526455,40.46,78837.59,0.0,0.05474,4e-05,8.45419]
[1777845531490,40.46,78832.01,0.0,0.05453,4e-05,8.42773]
[1777845534809,40.46,78830.54,0.0,0.05447,4e-05,8.42046]
[1777845540554,40.45,78833.17,0.0,0.05455,4e-05,8.43096]
[1777845540777,40.45,78833.17,0.0,0.05455,4e-05,8.43096]
[1777845542568,40.45,78851.6,0.0,0.05521,4e-05,8.51344]
[1777845544301,40.45,78858.52,0.0,0.05546,4e-05,8.54438]
[1777845549616,40.45,78843.82,0.0,0.05491,4e-05,8.47621]
[1777845554883,40.45,78842.22,0.0,0.05485,4e-05,8.46767]
[1777845560693,40.44,78843.9,0.0,0.05489,4e-05,8.47358]
[1777845565728,40.44,78853.59,0.0,0.05523,4e-05,8.51564]
[1777845570762,40.44,78853.91,0.0,0.05523,4e-05,8.5153]
[1777845575027,40.43,78844.4,0.0,0.05485,4e-05,8.46765]
[1777845576450,40.43,78844.4,0.0,0.05485,4e-05,8.46765]
[1777845576487,40.43,78844.4,0.0,0.05485,4e-05,8.46765]
[1777845576538,40.43,78844.63,0.0,0.05486,4e-05,8.4684]
[1777845581840,40.43,78840.86,0.0,0.05471,4e-05,8.4501]
[1777845587886,40.43,78843.48,0.0,0.05479,4e-05,8.46044]
[1777845593540,40.43,78844.6,0.0,0.05483,4e-05,8.4645]
[1777845598968,40.42,78847.15,0.0,0.0549,4e-05,8.47422]
[1777845600696,40.42,78847.15,0.0,0.0549,4e-05,8.47422]
[1777845600920,40.42,78847.14,0.0,0.0549,4e-05,8.47391]
[1777845601277,40.42,78847.14,0.0,0.0549,4e-05,8.47391]
[1777845601384,40.42,78857.1,0.0,0.05526,4e-05,8.51857]
[1777845602256,40.42,78857.1,0.0,0.05526,4e-05,8.51857]
[1777845602517,40.42,78857.1,0.0,0.05526,4e-05,8.51857]
[1777845602620,40.42,78880.36,0.0,0.0561,4e-05,8.62342]
[1777845602706,40.42,78880.36,0.0,0.0561,4e-05,8.62342]
[1777845602951,40.42,78880.36,0.0,0.0561,4e-05,8.62342]
[1777845603370,40.42,78894.37,0.0,0.05661,4e-05,8.6868]
[1777845607051,40.42,78881.76,0.0,0.05613,4e-05,8.62696]
[1777845610403,40.41,78867.88,0.0,0.05561,4e-05,8.56258]
[1777845615321,40.41,78879.83,0.0,0.05603,4e-05,8.61475]
[1777845620143,40.41,78863.56,0.0,0.05542,4e-05,8.53869]
[1777845621656,40.41,78863.56,0.0,0.05542,4e-05,8.53869]
[1777845622444,40.41,78868.54,0.0,0.0556,4e-05,8.56088]
[1777845622483,40.41,78876.82,0.0,0.05589,4e-05,8.59809]
[1777845624354,40.4,78876.82,0.0,0.05589,4e-05,8.59769]
[1777845624389,40.4,78898.7,0.0,0.05669,4e-05,8.69698]
[1777845624733,40.4,78898.7,0.0,0.05669,4e-05,8.69698]
[1777845625164,40.4,78898.7,0.0,0.05669,4e-05,8.69698]
[1777845625215,40.4,78898.7,0.0,0.05669,4e-05,8.69698]
[1777845625263,40.4,78899.34,0.0,0.05671,4e-05,8.69936]
[1777845630336,40.4,78908.5,0.0,0.05703,4e-05,8.73872]
[1777845631358,40.4,78908.77,0.0,0.05703,4e-05,8.73927]
[1777845631540,40.4,78908.77,0.0,0.05703,4e-05,8.73927]
[1777845631574,40.4,78917.16,0.0,0.05732,4e-05,8.77395]
[1777845632614,40.39,78938.88,0.0,0.05813,4e-05,8.87349]
[1777845633862,40.39,78938.88,0.0,0.05812,4e-05,8.87273]
[1777845634519,40.39,78938.88,0.0,0.05812,4e-05,8.87273]
[1777845634580,40.39,78969.72,0.0,0.05929,4e-05,9.01589]
[1777845637726,40.39,78986.47,0.0,0.05991,4e-05,9.09188]
[1777845639312,40.39,78995.67,0.0,0.06026,4e-05,9.13425]
[1777845639547,40.39,78995.67,0.0,0.06026,4e-05,9.13425]
[1777845639677,40.39,78995.67,0.0,0.06026,4e-05,9.13425]
[1777845640184,40.38,78999.7,0.0,0.06041,4e-05,9.15231]
[1777845640623,40.38,79015.44,0.0,0.06102,4e-05,9.22672]
[1777845642661,40.38,79015.44,0.0,0.06101,4e-05,9.22603]
[1777845642732,40.38,79035.24,0.0,0.06178,4e-05,9.31858]
[1777845642957,40.38,79035.24,0.0,0.06178,4e-05,9.31858]
[1777845643120,40.38,79035.24,0.0,0.06178,4e-05,9.31858]
[1777845643562,40.38,79035.24,0.0,0.06178,4e-05,9.31858]
[1777845643608,40.38,79028.28,0.0,0.0615,4e-05,9.28451]
[1777845643774,40.38,79028.28,0.0,0.0615,4e-05,9.28451]
[1777845646321,40.37,79035.78,0.0,0.06177,4e-05,9.31734]
[1777845651860,40.37,79026.17,0.0,0.06136,4e-05,9.26779]
[1777845652752,40.36,79009.47,0.0,0.06069,4e-05,9.18682]
[1777845654399,40.36,78999.38,0.0,0.06028,4e-05,9.13756]
[1777845655262,40.36,78999.38,0.0,0.06028,4e-05,9.13756]
[1777845655627,40.36,78996.37,0.0,0.06016,4e-05,9.12267]
[1777845661439,40.35,78993.65,0.0,0.06002,4e-05,9.10589]
[1777845663840,40.35,78993.91,0.0,0.06002,4e-05,9.10584]
[1777845664169,40.35,78993.91,0.0,0.06002,4e-05,9.10584]
[1777845664246,40.35,78993.91,0.0,0.06002,4e-05,9.10584]
[1777845664460,40.35,78999.7,0.0,0.06024,4e-05,9.13247]
[1777845665697,40.35,79019.5,0.0,0.06101,4e-05,9.2254]
[1777845666150,40.35,79019.5,0.0,0.06101,4e-05,9.2254]
[1777845666198,40.35,79019.5,0.0,0.06101,4e-05,9.2254]
[1777845666475,40.35,79019.5,0.0,0.061,4e-05,9.22463]
[1777845667608,40.35,79029.87,0.0,0.0614,4e-05,9.27305]
[1777845670503,40.34,79039.86,0.0,0.06177,4e-05,9.31795]
[1777845672262,40.34,79043.11,0.0,0.06188,4e-05,9.33154]
[1777845673173,40.34,79044.28,0.0,0.06193,4e-05,9.33713]
[1777845673921,40.34,79037.27,0.0,0.06164,4e-05,9.30271]
[1777845675776,40.33,79018.14,0.0,0.06088,4e-05,9.21003]
[1777845676543,40.33,79018.14,0.0,0.06088,4e-05,9.21003]
[1777845676640,40.33,78998.91,0.0,0.06012,4e-05,9.11832]
[1777845677124,40.33,78998.91,0.0,0.06012,4e-05,9.11832]
[1777845677583,40.33,78987.07,0.0,0.05966,4e-05,9.06186]
[1777845678305,40.33,78987.07,0.0,0.05966,4e-05,9.06186]
[1777845679569,40.33,78971.83,0.0,0.05906,4e-05,8.98928]
[1777845680577,40.33,78951.74,0.0,0.0583,4e-05,8.89525]
[1777845681584,40.33,78939.32,0.0,0.05783,4e-05,8.83738]
[1777845682289,40.33,78939.32,0.0,0.05783,4e-05,8.83738]
[1777845683216,40.33,78931.59,0.0,0.05754,4e-05,8.80165]
[1777845683271,40.33,78931.59,0.0,0.05754,4e-05,8.80165]
[1777845683316,40.33,78931.59,0.0,0.05754,4e-05,8.80165]
[1777845683361,40.33,78931.59,0.0,0.05754,4e-05,8.80165]
[1777845683601,40.33,78918.41,0.0,0.05704,4e-05,8.74056]
[1777845683995,40.33,78918.41,0.0,0.05704,4e-05,8.74056]
[1777845684051,40.33,78918.41,0.0,0.05704,4e-05,8.74056]
[1777845684601,40.33,78918.41,0.0,0.05704,4e-05,8.74056]
[1777845684701,40.32,78919.64,0.0,0.05709,4e-05,8.74615]
[1777845684910,40.32,78919.64,0.0,0.05709,4e-05,8.74615]
[1777845684965,40.32,78919.64,0.0,0.05709,4e-05,8.74615]
[1777845685613,40.32,78919.64,0.0,0.05709,4e-05,8.74601]
[1777845686246,40.32,78919.64,0.0,0.05709,4e-05,8.74601]
[1777845686620,40.32,78932.44,0.0,0.05756,4e-05,8.80499]
[1777845687206,40.32,78932.44,0.0,0.05756,4e-05,8.80499]
[1777845687626,40.32,78937.83,0.0,0.05776,4e-05,8.82972]
[1777845691502,40.32,78941.81,0.0,0.05791,4e-05,8.84748]
[1777845693622,40.32,78940.58,0.0,0.05784,4e-05,8.83815]
[1777845693660,40.32,78940.58,0.0,0.05784,4e-05,8.83815]
[1777845693682,40.32,78940.42,0.0,0.05783,4e-05,8.83719]
[1777845695984,40.32,78940.51,0.0,0.05783,4e-05,8.83717]
[1777845696032,40.32,78940.51,0.0,0.05783,4e-05,8.83717]
[1777845696699,40.32,78939.79,0.0,0.0578,4e-05,8.83361]
[1777845698182,40.32,78938.24,0.0,0.05774,4e-05,8.82622]
[1777845698206,40.32,78938.24,0.0,0.05774,4e-05,8.82622]
[1777845698712,40.32,78933.11,0.0,0.05755,4e-05,8.80231]
[1777845701674,40.32,78930.86,0.0,0.05746,4e-05,8.79158]
[1777845701725,40.32,78930.86,0.0,0.05746,4e-05,8.79158]
[1777845701735,40.32,78932.62,0.0,0.05753,4e-05,8.79955]
[1777845704754,40.32,78943.78,0.0,0.05794,4e-05,8.85058]
[1777845707775,40.32,78956.46,0.0,0.05841,4e-05,8.90855]
[1777845712810,40.31,78956.82,0.0,0.05841,4e-05,8.9085]
[1777845716496,40.31,78956.55,0.0,0.05839,4e-05,8.9056]
[1777845718023,40.31,78955.23,0.0,0.05833,4e-05,8.89882]
[1777845718069,40.31,78955.23,0.0,0.05833,4e-05,8.89882]
[1777845718170,40.31,78955.34,0.0,0.05833,4e-05,8.89869]
[1777845718898,40.31,78955.34,0.0,0.05833,4e-05,8.89869]
[1777845718932,40.31,78955.34,0.0,0.05833,4e-05,8.89869]
[1777845719492,40.31,78955.34,0.0,0.05833,4e-05,8.89869]
[1777845719762,40.31,78955.34,0.0,0.05833,4e-05,8.89869]
[1777845719804,40.31,78955.34,0.0,0.05833,4e-05,8.89869]
[1777845719551,40.31,78954.14,0.0,0.05827,4e-05,8.89186]
[1777845721782,40.31,78954.14,0.0,0.05827,4e-05,8.89186]
[1777845721818,40.3,78978.61,0.0,0.0592,4e-05,9.00495]
[1777845722899,40.3,78991.72,0.0,0.0597,4e-05,9.06594]
[1777845728063,40.3,78984.38,0.0,0.05939,4e-05,9.02921]
[1777845729485,40.3,78991.2,0.0,0.05965,4e-05,9.0607]
[1777845729576,40.3,78997.25,0.0,0.05988,4e-05,9.08806]
[1777845734982,40.29,78986.54,0.0,0.05944,4e-05,9.03476]
[1777845739214,40.29,78978.16,0.0,0.0591,4e-05,8.994]
[1777845745053,40.28,78977.14,0.0,0.05904,4e-05,8.98555]
[1777845750090,40.28,78977.0,0.0,0.059,4e-05,8.98127]
[1777845755125,40.27,78977.38,0.0,0.05897,4e-05,8.97633]
[1777845760161,40.26,78978.63,0.0,0.05898,4e-05,8.9787]
[1777845764217,40.26,78973.97,0.0,0.05879,4e-05,8.95492]
[1777845764258,40.26,78973.97,0.0,0.05879,4e-05,8.95492]
[1777845764707,40.26,78960.06,0.0,0.05825,4e-05,8.88828]
[1777845766407,40.25,78947.86,0.0,0.05778,4e-05,8.83117]
[1777845768481,40.25,78947.86,0.0,0.05778,4e-05,8.83117]
[1777845768578,40.25,78972.87,0.0,0.05872,4e-05,8.94705]
[1777845769586,40.25,78972.87,0.0,0.05872,4e-05,8.94705]
[1777845769814,40.25,78972.87,0.0,0.05872,4e-05,8.94705]
[1777845769877,40.25,78994.78,0.0,0.05955,4e-05,9.04789]
[1777845770250,40.25,78994.78,0.0,0.05955,4e-05,9.04789]
[1777845770915,40.25,78994.78,0.0,0.05955,4e-05,9.04789]
[1777845771181,40.25,78992.75,0.0,0.05947,4e-05,9.03835]
[1777845771287,40.25,78992.75,0.0,0.05947,4e-05,9.03835]
[1777845771577,40.25,78992.75,0.0,0.05947,4e-05,9.03835]
[1777845771965,40.25,79018.24,0.0,0.06045,4e-05,9.15774]
[1777845773334,40.25,79018.24,0.0,0.06045,4e-05,9.15774]
[1777845773487,40.25,79018.24,0.0,0.06045,4e-05,9.15774]
[1777845773828,40.25,79018.24,0.0,0.06045,4e-05,9.15774]
[1777845774021,40.25,79022.85,0.0,0.06062,4e-05,9.1782]
[1777845774154,40.25,79022.85,0.0,0.06062,4e-05,9.1782]
[1777845775673,40.25,79022.85,0.0,0.06061,4e-05,9.17751]
[1777845775882,40.25,79022.85,0.0,0.06061,4e-05,9.17751]
[1777845776026,40.24,79023.72,0.0,0.06064,4e-05,9.18089]
[1777845776080,40.24,79023.72,0.0,0.06064,4e-05,9.18089]
[1777845776137,40.24,79023.72,0.0,0.06064,4e-05,9.18089]
[1777845776441,40.24,79023.72,0.0,0.06064,4e-05,9.18089]
[1777845776484,40.24,79067.39,0.0,0.06236,4e-05,9.38927]
[1777845777391,40.24,79067.39,0.0,0.06236,4e-05,9.38927]
[1777845777659,40.24,79067.39,0.0,0.06236,4e-05,9.38927]
[1777845777731,40.24,79093.25,0.0,0.06339,4e-05,9.51237]
[1777845778077,40.24,79093.25,0.0,0.06339,4e-05,9.51237]
[1777845778301,40.24,79093.25,0.0,0.06339,4e-05,9.51237]
[1777845779106,40.24,79093.25,0.0,0.06339,4e-05,9.51237]
[1777845779531,40.24,79093.25,0.0,0.06339,4e-05,9.51237]
[1777845779902,40.24,79093.25,0.0,0.06339,4e-05,9.51237]
[1777845779629,40.24,79102.26,0.0,0.06373,4e-05,9.55359]
[1777845781589,40.24,79102.26,0.0,0.06373,4e-05,9.55359]
[1777845781737,40.24,79102.26,0.0,0.06373,4e-05,9.55359]
[1777845781760,40.21,79142.77,0.0,0.06524,4e-05,9.73351]
[1777845782494,40.21,79142.77,0.0,0.06524,4e-05,9.73351]
[1777845782710,40.21,79142.77,0.0,0.06524,4e-05,9.73351]
[1777845782928,40.21,79142.77,0.0,0.06524,4e-05,9.73351]
[1777845783210,40.21,79150.52,0.0,0.06556,4e-05,9.77157]
[1777845783434,40.21,79150.52,0.0,0.06556,4e-05,9.77157]
[1777845784199,40.21,79145.86,0.0,0.06537,4e-05,9.74867]
[1777845786198,40.15,79149.29,0.0,0.06525,4e-05,9.73541]
[1777845786336,40.15,79149.29,0.0,0.06525,4e-05,9.73541]
[1777845786349,40.15,79149.29,0.0,0.06525,4e-05,9.73541]
[1777845786537,40.15,79149.29,0.0,0.06525,4e-05,9.73541]
[1777845786569,40.13,79176.1,0.0,0.06623,4e-05,9.85176]
[1777845787296,40.13,79176.1,0.0,0.06623,4e-05,9.85176]
[1777845787599,40.13,79176.1,0.0,0.06623,4e-05,9.85176]
[1777845787661,40.13,79176.1,0.0,0.06623,4e-05,9.85176]
[1777845787676,40.1,79180.51,0.0,0.06628,4e-05,9.85869]
[1777845788903,40.07,79164.47,0.0,0.06547,4e-05,9.76344]
[1777845790302,40.07,79164.47,0.0,0.06547,4e-05,9.76344]
[1777845790433,40.04,79153.17,0.0,0.06487,4e-05,9.69179]
[1777845794585,40.04,79160.25,0.0,0.06512,4e-05,9.72241]
[1777845794670,40.03,79147.68,0.0,0.06458,4e-05,9.65778]
[1777845796644,40.03,79161.04,0.0,0.06511,4e-05,9.72075]
[1777845798769,40.02,79147.79,0.0,0.06454,4e-05,9.65282]
[1777845803873,40.01,79145.19,0.0,0.06438,4e-05,9.63471]
[1777845803902,40.01,79145.19,0.0,0.06438,4e-05,9.63471]
[1777845808772,40.0,79135.76,0.0,0.06394,4e-05,9.58228]
[1777845808784,40.0,79124.98,0.0,0.06348,4e-05,9.52731]
[1777845809986,40.0,79113.7,0.0,0.06303,4e-05,9.47246]
[1777845811575,39.99,79104.31,0.0,0.06261,4e-05,9.42149]
[1777845814601,39.99,79083.86,0.0,0.06177,4e-05,9.31995]
[1777845818566,39.98,79082.88,0.0,0.06171,4e-05,9.31286]
[1777845821602,39.98,79074.23,0.0,0.06134,4e-05,9.26898]
[1777845823692,39.98,79076.66,0.0,0.06143,4e-05,9.27916]
[1777845824094,39.98,79074.46,0.0,0.06133,4e-05,9.26787]
[1777845824730,39.97,79056.58,0.0,0.06062,4e-05,9.18088]
[1777845828699,39.97,79044.2,0.0,0.06012,4e-05,9.1203]
[1777845830962,39.97,79043.95,0.0,0.0601,4e-05,9.11829]
[1777845831005,39.97,79043.95,0.0,0.0601,4e-05,9.11829]
[1777845831677,39.97,79049.6,0.0,0.06031,4e-05,9.14435]
[1777845832594,39.96,79052.96,0.0,0.06043,4e-05,9.15862]
[1777845832730,39.96,79069.83,0.0,0.0611,4e-05,9.23922]
[1777845837765,39.96,79066.27,0.0,0.06092,4e-05,9.21825]
[1777845838712,39.96,79066.27,0.0,0.06092,4e-05,9.21825]
[1777845839190,39.96,79062.86,0.0,0.06078,4e-05,9.20131]
[1777845840551,39.95,79062.86,0.0,0.06078,4e-05,9.2007]
[1777845840576,39.95,79062.86,0.0,0.06078,4e-05,9.2007]
[1777845840637,39.95,79062.86,0.0,0.06078,4e-05,9.2007]
[1777845842610,39.95,79056.42,0.0,0.06051,4e-05,9.16879]
[1777845843835,39.95,79045.43,0.0,0.06007,4e-05,9.11536]
[1777845848867,39.95,79026.4,0.0,0.05932,4e-05,9.02297]
[1777845851515,39.95,79021.4,0.0,0.05912,4e-05,8.99845]
[1777845852019,39.95,79021.4,0.0,0.05912,4e-05,8.99845]
[1777845853685,39.94,79027.29,0.0,0.05934,4e-05,9.02592]
[1777845854137,39.94,79021.71,0.0,0.05912,4e-05,8.99923]
[1777845859652,39.94,79020.62,0.0,0.05907,4e-05,8.99268]
[1777845860045,39.94,79020.62,0.0,0.05907,4e-05,8.99268]
[1777845861865,39.94,79018.63,0.0,0.05899,4e-05,8.98273]
[1777845865228,39.94,79024.06,0.0,0.05919,4e-05,9.00707]
[1777845865243,39.94,79024.06,0.0,0.05919,4e-05,9.00707]
[1777845867002,39.94,79042.31,0.0,0.05989,4e-05,9.09282]
[1777845872036,39.93,79046.97,0.0,0.06003,4e-05,9.10944]
[1777845877066,39.93,79054.51,0.0,0.06031,4e-05,9.14352]
[1777845878309,39.93,79066.27,0.0,0.06076,4e-05,9.19863]
[1777845885127,39.92,79083.86,0.0,0.06142,4e-05,9.27865]
[1777845890162,39.91,79088.79,0.0,0.06159,4e-05,9.29864]
[1777845895197,39.91,79097.27,0.0,0.06189,4e-05,9.33563]
[1777845897364,39.91,79098.63,0.0,0.06194,4e-05,9.34138]
[1777845899225,39.9,79115.63,0.0,0.0626,4e-05,9.42115]
[1777845902509,39.9,79119.31,0.0,0.06274,4e-05,9.4371]
[1777845904262,39.89,79106.97,0.0,0.06221,4e-05,9.37356]
[1777845909296,39.89,79107.61,0.0,0.0622,4e-05,9.37324]
[1777845913467,39.88,79107.09,0.0,0.06216,4e-05,9.36817]
[1777845913807,39.88,79107.09,0.0,0.06216,4e-05,9.36817]
[1777845919366,39.87,79094.46,0.0,0.06161,4e-05,9.30158]
[1777845920330,39.87,79094.46,0.0,0.06161,4e-05,9.30158]
[1777845921454,39.87,79097.43,0.0,0.06171,4e-05,9.31446]
[1777845923033,39.87,79098.66,0.0,0.06176,4e-05,9.31967]
[1777845923193,39.86,79102.63,0.0,0.0619,4e-05,9.33735]
[1777845923252,39.86,79102.63,0.0,0.0619,4e-05,9.33735]
[1777845923310,39.86,79102.63,0.0,0.0619,4e-05,9.33735]
[1777845923392,39.86,79102.63,0.0,0.0619,4e-05,9.33735]
[1777845923426,39.86,79102.63,0.0,0.0619,4e-05,9.33735]
[1777845923588,39.86,79102.63,0.0,0.0619,4e-05,9.33735]
[1777845923623,39.86,79102.63,0.0,0.0619,4e-05,9.33735]
[1777845923678,39.86,79102.63,0.0,0.0619,4e-05,9.33735]
[1777845923754,39.86,79102.63,0.0,0.0619,4e-05,9.33735]
[1777845924103,39.86,79102.63,0.0,0.0619,4e-05,9.33735]
[1777845924171,39.86,79083.63,0.0,0.06115,4e-05,9.24583]
[1777845924200,39.86,79083.63,0.0,0.06115,4e-05,9.24583]
[1777845925376,39.86,79083.63,0.0,0.06115,4e-05,9.24583]
[1777845925412,39.86,79083.63,0.0,0.06115,4e-05,9.24583]
[1777845925488,39.86,79057.7,0.0,0.06012,4e-05,9.12117]
[1777845927136,39.86,79057.7,0.0,0.06012,4e-05,9.12117]
[1777845928528,39.86,79061.39,0.0,0.06025,4e-05,9.13752]
[1777845928542,39.86,79057.94,0.0,0.06011,4e-05,9.12063]
[1777845930330,39.86,79057.94,0.0,0.06011,4e-05,9.12021]
[1777845930499,39.86,79057.94,0.0,0.06011,4e-05,9.12021]
[1777845930571,39.86,79047.99,0.0,0.05972,4e-05,9.07286]
[1777845932958,39.86,79047.99,0.0,0.0597,4e-05,9.06926]
[1777845933174,39.86,79047.99,0.0,0.0597,4e-05,9.06926]
[1777845933004,39.86,79042.02,0.0,0.05946,4e-05,9.04027]
[1777845933466,39.86,79042.02,0.0,0.05946,4e-05,9.04027]
[1777845936729,39.86,79043.22,0.0,0.0595,4e-05,9.04506]
[1777845936818,39.86,79042.52,0.0,0.05947,4e-05,9.04113]
[1777845940661,39.85,79033.66,0.0,0.05912,4e-05,8.99865]
[1777845940762,39.85,79033.99,0.0,0.05913,4e-05,8.99998]
[1777845941619,39.85,79033.99,0.0,0.05913,4e-05,8.99998]
[1777845941689,39.85,79038.74,0.0,0.05931,4e-05,9.02223]
[1777845942382,39.85,79038.74,0.0,0.05931,4e-05,9.02223]
[1777845942536,39.85,79038.74,0.0,0.05931,4e-05,9.02223]
[1777845943304,39.85,79038.74,0.0,0.05931,4e-05,9.02223]
[1777845943543,39.85,79039.46,0.0,0.05934,4e-05,9.02541]
[1777845944851,39.85,79039.46,0.0,0.05934,4e-05,9.02541]
[1777845944972,39.85,79039.46,0.0,0.05934,4e-05,9.02541]
[1777845953622,39.85,79042.05,0.0,0.05942,4e-05,9.03462]
[1777845955581,39.85,79044.75,0.0,0.05952,4e-05,9.04743]
[1777845957203,39.85,79053.9,0.0,0.05987,4e-05,9.09065]
[1777845959302,39.85,79057.45,0.0,0.06,4e-05,9.10656]
[1777845960814,39.84,79057.56,0.0,0.06,4e-05,9.10634]
[1777845961841,39.84,79057.98,0.0,0.06002,4e-05,9.10798]
[1777845966714,39.84,79069.66,0.0,0.06046,4e-05,9.16145]
[1777845971749,39.84,79075.69,0.0,0.06067,4e-05,9.18777]
[1777845976783,39.83,79066.16,0.0,0.06027,4e-05,9.13934]
[1777845981819,39.83,79055.16,0.0,0.05983,4e-05,9.08498]
[1777845982344,39.83,79055.16,0.0,0.05983,4e-05,9.08498]
[1777845983833,39.83,79043.13,0.0,0.05935,4e-05,9.02721]
[1777845985952,39.83,79034.82,0.0,0.05903,4e-05,8.98785]
[1777845986052,39.82,79034.86,0.0,0.05903,4e-05,8.98763]
[1777845986615,39.82,79034.86,0.0,0.05903,4e-05,8.98763]
[1777845986898,39.82,79034.86,0.0,0.05903,4e-05,8.98763]
[1777845988052,39.82,79022.36,0.0,0.05854,4e-05,8.92825]
[1777845990349,39.82,79022.36,0.0,0.05854,4e-05,8.9278]
[1777845991325,39.82,79018.75,0.0,0.0584,4e-05,8.91037]
[1777845996926,39.82,79010.05,0.0,0.05803,4e-05,8.86384]
[1777846000159,39.82,78999.05,0.0,0.0576,4e-05,8.81133]
[1777846004919,39.81,79002.22,0.0,0.05771,4e-05,8.82457]
[1777846006897,39.81,78991.43,0.0,0.05729,4e-05,8.77391]
[1777846008467,39.81,78989.24,0.0,0.05721,4e-05,8.76322]
[1777846014045,39.81,78991.81,0.0,0.05729,4e-05,8.77375]
[1777846018260,39.81,79003.98,0.0,0.05775,4e-05,8.82982]
[1777846020795,39.81,79003.89,0.0,0.05774,4e-05,8.82877]
[1777846025981,39.8,79007.54,0.0,0.05786,4e-05,8.84419]
[1777846027802,39.8,79002.72,0.0,0.05768,4e-05,8.82093]
[1777846027864,39.8,79002.72,0.0,0.05768,4e-05,8.82093]
[1777846028142,39.8,79002.86,0.0,0.05768,4e-05,8.82127]
[1777846028989,39.8,79002.86,0.0,0.05768,4e-05,8.82127]
[1777846029036,39.8,79002.86,0.0,0.05768,4e-05,8.82127]
[1777846029150,39.8,79000.87,0.0,0.0576,4e-05,8.81166]
[1777846033178,39.8,78987.03,0.0,0.05707,4e-05,8.74604]
[1777846038213,39.8,78982.33,0.0,0.05688,4e-05,8.72341]
[1777846038641,39.8,78982.33,0.0,0.05688,4e-05,8.72341]
[1777846039314,39.8,78981.46,0.0,0.05685,4e-05,8.71923]
[1777846039735,39.8,78981.46,0.0,0.05685,4e-05,8.71923]
[1777846040227,39.8,78969.14,0.0,0.05639,4e-05,8.6619]
[1777846045265,39.8,78960.97,0.0,0.05608,4e-05,8.62411]
[1777846050299,39.8,78962.57,0.0,0.05614,4e-05,8.63146]
[1777846055332,39.8,78959.86,0.0,0.05602,4e-05,8.61587]
[1777846057704,39.8,78970.31,0.0,0.05641,4e-05,8.66421]
[1777846060289,39.8,78966.0,0.0,0.05625,4e-05,8.64448]
[1777846060381,39.8,78964.06,0.0,0.05619,4e-05,8.63612]
[1777846062282,39.8,78964.06,0.0,0.05619,4e-05,8.63612]
[1777846062313,39.8,78936.49,0.0,0.05518,4e-05,8.51019]
[1777846068162,39.8,78937.8,0.0,0.05524,4e-05,8.51813]
[1777846073467,39.81,78937.94,0.0,0.05527,4e-05,8.52172]
[1777846078683,39.81,78939.06,0.0,0.05533,4e-05,8.52931]
[1777846081413,39.82,78939.86,0.0,0.05536,4e-05,8.53327]
[1777846081779,39.82,78939.86,0.0,0.05536,4e-05,8.53327]
[1777846083555,39.82,78958.6,0.0,0.05606,4e-05,8.62026]
[1777846084563,39.82,78947.4,0.0,0.05565,4e-05,8.56907]
[1777846089599,39.82,78946.61,0.0,0.05563,4e-05,8.56712]
[1777846094633,39.82,78946.63,0.0,0.05565,4e-05,8.56922]
[1777846099668,39.83,78952.44,0.0,0.05588,4e-05,8.59787]
[1777846104702,39.83,78951.67,0.0,0.05586,4e-05,8.59472]
[1777846108635,39.83,78952.02,0.0,0.05587,4e-05,8.59638]
[1777846114773,39.83,78950.0,0.0,0.05578,4e-05,8.58403]
[1777846120821,39.83,78950.17,0.0,0.05578,4e-05,8.58487]
[1777846125855,39.83,78950.11,0.0,0.05578,4e-05,8.58462]
[1777846130895,39.83,78949.77,0.0,0.05577,4e-05,8.58305]
[1777846135925,39.83,78945.76,0.0,0.05562,4e-05,8.56464]
[1777846140961,39.83,78952.95,0.0,0.05589,4e-05,8.59786]
[1777846145995,39.83,78955.73,0.0,0.05599,4e-05,8.61043]
[1777846151033,39.83,78961.8,0.0,0.05621,4e-05,8.63817]
[1777846156067,39.83,78968.02,0.0,0.05645,4e-05,8.66702]
[1777846161105,39.83,78971.61,0.0,0.05659,4e-05,8.68466]
[1777846166141,39.83,78972.84,0.0,0.05664,4e-05,8.69119]
[1777846171175,39.83,78965.81,0.0,0.05637,4e-05,8.65651]
[1777846176209,39.83,78964.89,0.0,0.05633,4e-05,8.65172]
[1777846181244,39.83,78965.99,0.0,0.05637,4e-05,8.65631]
[1777846186279,39.83,78966.99,0.0,0.0564,4e-05,8.66042]
[1777846191314,39.83,78965.79,0.0,0.05635,4e-05,8.65436]
[1777846196348,39.83,78966.7,0.0,0.05638,4e-05,8.65808]
[1777846201383,39.83,78969.41,0.0,0.05648,4e-05,8.6701]
[1777846203371,39.83,78972.08,0.0,0.05658,4e-05,8.68235]
[1777846203628,39.83,78978.35,0.0,0.05681,4e-05,8.7113]
[1777846209456,39.83,78981.25,0.0,0.05692,4e-05,8.72523]
[1777846213222,39.83,78978.38,0.0,0.05682,4e-05,8.71231]
[1777846213483,39.83,78979.22,0.0,0.05685,4e-05,8.71636]
[1777846218520,39.83,78984.08,0.0,0.05704,4e-05,8.73968]
[1777846218721,39.83,78984.08,0.0,0.05704,4e-05,8.73968]
[1777846219526,39.83,78994.05,0.0,0.05742,4e-05,8.78629]
[1777846220719,39.83,79001.25,0.0,0.05769,4e-05,8.81993]
[1777846226576,39.83,79004.8,0.0,0.05782,4e-05,8.83632]
[1777846231613,39.83,79001.54,0.0,0.05768,4e-05,8.81752]
[1777846232621,39.83,78991.71,0.0,0.05731,4e-05,8.77158]
[1777846234827,39.83,78991.92,0.0,0.05731,4e-05,8.7726]
[1777846234927,39.83,78998.13,0.0,0.05755,4e-05,8.80129]
[1777846240677,39.83,78995.92,0.0,0.05745,4e-05,8.78896]
[1777846245711,39.82,79002.91,0.0,0.0577,4e-05,8.82018]
[1777846250751,39.82,79008.43,0.0,0.05791,4e-05,8.84567]
[1777846255783,39.82,79014.15,0.0,0.05812,4e-05,8.87208]
[1777846260818,39.82,79013.64,0.0,0.0581,4e-05,8.86929]
[1777846266861,39.82,79013.66,0.0,0.0581,4e-05,8.86901]
[1777846270128,39.82,79013.66,0.0,0.0581,4e-05,8.86901]
[1777846270185,39.82,79018.0,0.0,0.05826,4e-05,8.88924]
[1777846272148,39.82,79018.0,0.0,0.05826,4e-05,8.88918]
[1777846272149,39.82,79046.05,0.0,0.05934,4e-05,9.02153]
[1777846276945,39.82,79061.08,0.0,0.05991,4e-05,9.09105]
[1777846281979,39.81,79059.74,0.0,0.05984,4e-05,9.08306]
[1777846285511,39.81,79060.9,0.0,0.05988,4e-05,9.08784]
[1777846285540,39.81,79066.88,0.0,0.06011,4e-05,9.11556]
[1777846286251,39.81,79066.88,0.0,0.06011,4e-05,9.11556]
[1777846288020,39.81,79084.62,0.0,0.0608,4e-05,9.19961]
[1777846288638,39.81,79084.62,0.0,0.0608,4e-05,9.19961]
[1777846289207,39.81,79084.62,0.0,0.0608,4e-05,9.19961]
[1777846289854,39.81,79078.45,0.0,0.06055,4e-05,9.16901]
[1777846296087,39.8,79082.01,0.0,0.06064,4e-05,9.17954]
[1777846301123,39.8,79077.73,0.0,0.06045,4e-05,9.15588]
[1777846304134,39.79,79089.99,0.0,0.06092,4e-05,9.21305]
[1777846309168,39.79,79103.38,0.0,0.06143,4e-05,9.27452]
[1777846312189,39.78,79114.11,0.0,0.06184,4e-05,9.32415]
[1777846317227,39.78,79122.23,0.0,0.06214,4e-05,9.36038]
[1777846318471,39.78,79122.23,0.0,0.06214,4e-05,9.36038]
[1777846324280,39.77,79119.83,0.0,0.062,4e-05,9.34361]
[1777846326324,39.77,79120.27,0.0,0.06201,4e-05,9.34507]
[1777846326395,39.77,79132.03,0.0,0.06248,4e-05,9.40148]
[1777846328276,39.77,79132.03,0.0,0.06247,4e-05,9.40082]
[1777846328439,39.76,79154.64,0.0,0.06338,4e-05,9.51036]
[1777846330525,39.76,79164.6,0.0,0.06378,4e-05,9.55742]
[1777846333433,39.75,79178.92,0.0,0.06433,4e-05,9.62382]
[1777846334105,39.75,79178.92,0.0,0.06433,4e-05,9.62382]
[1777846339387,39.74,79168.04,0.0,0.06383,4e-05,9.56389]
[1777846340595,39.74,79151.82,0.0,0.06316,4e-05,9.48387]
[1777846343931,39.74,79143.08,0.0,0.06279,4e-05,9.43945]
[1777846348496,39.73,79143.84,0.0,0.06279,4e-05,9.43942]
[1777846348557,39.73,79130.51,0.0,0.06224,4e-05,9.37374]
[1777846354495,39.72,79122.45,0.0,0.06186,4e-05,9.32725]
[1777846359530,39.72,79120.67,0.0,0.06176,4e-05,9.31533]
[1777846364565,39.71,79112.73,0.0,0.06142,4e-05,9.27402]
[1777846369535,39.71,79111.26,0.0,0.06134,4e-05,9.26467]
[1777846372307,39.71,79117.62,0.0,0.06158,4e-05,9.29366]
[1777846372988,39.71,79115.51,0.0,0.06149,4e-05,9.28288]
[1777846378663,39.7,79118.21,0.0,0.06157,4e-05,9.29241]
[1777846380679,39.7,79128.62,0.0,0.06198,4e-05,9.34159]
[1777846382693,39.69,79142.47,0.0,0.06252,4e-05,9.40745]
[1777846385713,39.69,79154.69,0.0,0.063,4e-05,9.46463]
[1777846390950,39.68,79163.87,0.0,0.06334,4e-05,9.50513]
[1777846397705,39.68,79162.53,0.0,0.06325,4e-05,9.49445]
[1777846398808,39.67,79176.86,0.0,0.06381,4e-05,9.56228]
[1777846403843,39.66,79176.27,0.0,0.06375,4e-05,9.55448]
[1777846408880,39.65,79174.99,0.0,0.06365,4e-05,9.54345]
[1777846411252,39.65,79177.08,0.0,0.06373,4e-05,9.55279]
[1777846411620,39.63,79175.68,0.0,0.06357,4e-05,9.53247]
[1777846412321,39.63,79175.68,0.0,0.06357,4e-05,9.53247]
[1777846412384,39.63,79196.32,0.0,0.06442,4e-05,9.63426]
[1777846413902,39.62,79196.32,0.0,0.06433,4e-05,9.62365]
[1777846414105,39.61,79218.53,0.0,0.06525,4e-05,9.73264]
[1777846416224,39.59,79218.53,0.0,0.06514,4e-05,9.72065]
[1777846416273,39.59,79217.71,0.0,0.0651,4e-05,9.71538]
[1777846422747,39.56,79216.49,0.0,0.06491,4e-05,9.69333]
[1777846423150,39.56,79216.49,0.0,0.0649,4e-05,9.69218]
[1777846423166,39.56,79229.06,0.0,0.06542,4e-05,9.75361]
[1777846424745,39.56,79229.06,0.0,0.06542,4e-05,9.75361]
[1777846425315,39.56,79229.06,0.0,0.0654,4e-05,9.75236]
[1777846425490,39.56,79229.06,0.0,0.0654,4e-05,9.75236]
[1777846425498,39.55,79240.03,0.0,0.06586,4e-05,9.80587]
[1777846426411,39.55,79250.43,0.0,0.06629,4e-05,9.85668]
[1777846431238,39.48,79259.04,0.0,0.06628,4e-05,9.85667]
[1777846431720,39.47,79254.75,0.0,0.06607,4e-05,9.83251]
[1777846432805,39.47,79254.75,0.0,0.06607,4e-05,9.83251]
[1777846433055,39.47,79237.18,0.0,0.06532,4e-05,9.74327]
[1777846434876,39.47,79228.98,0.0,0.06496,4e-05,9.70133]
[1777846440758,39.46,79222.08,0.0,0.06463,4e-05,9.66173]
[1777846441280,39.46,79215.26,0.0,0.06434,4e-05,9.62695]
[1777846441696,39.46,79215.26,0.0,0.06434,4e-05,9.62695]
[1777846441816,39.46,79229.54,0.0,0.06493,4e-05,9.69699]
[1777846442580,39.46,79229.54,0.0,0.06493,4e-05,9.69699]
[1777846442666,39.46,79278.08,0.0,0.06698,4e-05,9.93952]
[1777846443965,39.46,79278.08,0.0,0.06698,4e-05,9.93952]
[1777846444310,39.46,79278.08,0.0,0.06698,4e-05,9.93952]
[1777846444357,39.45,79328.84,0.0,0.06916,4e-05,10.19508]
[1777846445313,39.45,79354.18,0.0,0.07026,4e-05,10.32366]
[1777846448531,39.44,79357.73,0.0,0.07039,4e-05,10.33807]
[1777846448553,39.44,79358.61,0.0,0.07041,4e-05,10.34059]
[1777846450206,39.43,79336.23,0.0,0.06938,4e-05,10.22154]
[1777846451400,39.43,79320.54,0.0,0.06868,4e-05,10.13948]
[1777846454630,39.42,79317.48,0.0,0.06852,4e-05,10.12055]
[1777846455445,39.42,79354.75,0.0,0.07013,4e-05,10.30861]
[1777846455844,39.42,79354.75,0.0,0.07013,4e-05,10.30861]
[1777846456630,39.42,79354.75,0.0,0.07013,4e-05,10.30861]
[1777846460281,39.4,79348.53,0.0,0.06979,4e-05,10.26932]
[1777846460300,39.4,79336.81,0.0,0.06926,4e-05,10.20723]
[1777846461628,39.4,79336.81,0.0,0.06926,4e-05,10.20723]
[1777846461729,39.4,79326.76,0.0,0.0688,4e-05,10.15394]
[1777846465338,39.36,79337.48,0.0,0.06907,4e-05,10.1861]
[1777846469512,39.24,79325.65,0.0,0.06796,4e-05,10.0581]
[1777846475405,39.23,79329.8,0.0,0.06804,4e-05,10.0664]
[1777846476579,39.23,79329.8,0.0,0.06804,4e-05,10.0664]
[1777846476602,39.22,79324.99,0.0,0.06781,4e-05,10.04021]
[1777846476840,39.22,79324.99,0.0,0.06781,4e-05,10.04021]
[1777846476901,39.22,79324.99,0.0,0.06781,4e-05,10.04021]
[1777846477092,39.22,79324.99,0.0,0.06781,4e-05,10.04021]
[1777846477624,39.22,79324.99,0.0,0.06781,4e-05,10.04021]
[1777846479052,39.22,79315.4,0.0,0.06737,4e-05,9.98815]
[1777846479067,39.22,79315.4,0.0,0.06737,4e-05,9.98815]
[1777846482912,39.21,79314.04,0.0,0.06726,4e-05,9.97546]
[1777846483607,39.21,79314.04,0.0,0.06726,4e-05,9.97546]
[1777846485469,39.2,79312.93,0.0,0.06719,4e-05,9.96695]
[1777846485722,39.2,79311.84,0.0,0.06713,4e-05,9.95998]
[1777846486993,39.2,79311.84,0.0,0.06711,4e-05,9.95858]
[1777846487698,39.2,79304.98,0.0,0.06681,4e-05,9.92229]
[1777846492567,39.19,79292.7,0.0,0.06622,4e-05,9.85329]
[1777846494138,39.18,79292.7,0.0,0.06621,4e-05,9.85198]
[1777846494244,39.18,79292.7,0.0,0.06621,4e-05,9.85198]
[1777846494790,39.18,79292.7,0.0,0.06621,4e-05,9.85198]
[1777846494540,39.18,79282.23,0.0,0.06575,4e-05,9.7978]
[1777846495650,39.18,79272.76,0.0,0.06534,4e-05,9.74889]
[1777846501071,39.17,79276.0,0.0,0.06543,4e-05,9.75967]
[1777846501787,39.17,79291.81,0.0,0.06609,4e-05,9.83837]
[1777846502024,39.17,79291.81,0.0,0.06609,4e-05,9.83837]
[1777846502802,39.17,79291.28,0.0,0.06606,4e-05,9.83452]
[1777846505748,39.16,79323.22,0.0,0.06741,4e-05,9.99434]
[1777846506637,39.16,79341.79,0.0,0.06822,4e-05,10.08941]
[1777846509736,39.15,79331.7,0.0,0.06775,4e-05,10.03376]
[1777846510694,39.15,79331.7,0.0,0.06775,4e-05,10.03376]
[1777846510779,39.15,79327.26,0.0,0.06755,4e-05,10.01105]
[1777846512096,39.15,79323.09,0.0,0.06736,4e-05,9.98783]
[1777846512745,39.15,79323.09,0.0,0.06735,4e-05,9.98716]
[1777846514538,39.15,79322.66,0.0,0.06732,4e-05,9.98355]
[1777846514759,39.15,79329.13,0.0,0.06759,4e-05,10.0152]
[1777846515507,39.15,79329.13,0.0,0.06759,4e-05,10.0152]
[1777846515667,39.15,79329.13,0.0,0.06759,4e-05,10.0152]
[1777846515766,39.14,79336.73,0.0,0.06791,4e-05,10.05266]
[1777846517784,39.14,79326.49,0.0,0.06744,4e-05,9.99726]
[1777846519557,39.14,79326.08,0.0,0.06741,4e-05,9.99375]
[1777846519800,39.13,79329.61,0.0,0.06755,4e-05,10.01039]
[1777846524841,39.12,79367.14,0.0,0.06912,4e-05,10.19481]
[1777846525672,39.12,79367.14,0.0,0.06912,4e-05,10.19481]
[1777846525848,39.12,79369.62,0.0,0.06922,4e-05,10.20614]
[1777846526289,39.12,79369.62,0.0,0.06922,4e-05,10.20614]
[1777846528067,39.11,79370.82,0.0,0.06924,4e-05,10.20936]
[1777846528624,39.11,79370.82,0.0,0.06924,4e-05,10.20936]
[1777846531890,39.1,79363.56,0.0,0.06885,4e-05,10.16265]
[1777846533328,39.1,79364.95,0.0,0.0689,4e-05,10.16837]
[1777846537882,39.09,79364.5,0.0,0.06883,4e-05,10.16037]
[1777846537932,39.09,79361.29,0.0,0.06868,4e-05,10.1424]
[1777846542969,39.07,79362.16,0.0,0.06865,4e-05,10.13996]
[1777846543188,39.07,79362.16,0.0,0.06865,4e-05,10.13996]
[1777846543871,39.07,79361.25,0.0,0.0686,4e-05,10.13387]
[1777846544793,39.07,79361.25,0.0,0.0686,4e-05,10.13387]
[1777846544847,39.07,79372.84,0.0,0.0691,4e-05,10.19219]
[1777846545826,39.07,79372.84,0.0,0.0691,4e-05,10.19219]
[1777846545828,39.07,79390.35,0.0,0.06987,4e-05,10.28206]
[1777846546544,39.07,79390.35,0.0,0.06987,4e-05,10.28206]
[1777846546627,39.07,79406.04,0.0,0.07058,5e-05,10.36379]
[1777846548183,39.07,79406.04,0.0,0.07056,5e-05,10.36222]
[1777846548541,39.07,79406.04,0.0,0.07056,5e-05,10.36222]
[1777846548569,39.07,79406.04,0.0,0.07056,5e-05,10.36222]
[1777846549290,39.06,79411.95,0.0,0.07082,5e-05,10.39199]
[1777846549341,39.06,79400.45,0.0,0.07029,4e-05,10.33088]
[1777846550964,39.06,79400.45,0.0,0.07029,4e-05,10.33088]
[1777846551556,39.06,79395.79,0.0,0.07007,4e-05,10.30468]
[1777846552088,39.06,79408.01,0.0,0.07061,5e-05,10.36744]
[1777846555083,39.05,79418.38,0.0,0.07105,5e-05,10.41844]
[1777846556784,39.05,79418.38,0.0,0.07105,5e-05,10.41844]
[1777846556800,39.05,79418.38,0.0,0.07105,5e-05,10.41844]
[1777846558102,39.05,79406.05,0.0,0.07046,5e-05,10.35077]
[1777846559111,39.04,79396.28,0.0,0.07001,4e-05,10.29891]
[1777846560019,39.04,79396.28,0.0,0.07001,4e-05,10.29891]
[1777846560566,39.04,79396.28,0.0,0.07001,4e-05,10.29891]
[1777846560916,39.04,79396.28,0.0,0.07001,4e-05,10.29891]
[1777846560988,39.04,79404.93,0.0,0.0704,5e-05,10.34303]
[1777846561055,39.04,79404.93,0.0,0.0704,5e-05,10.34303]
[1777846561549,39.04,79404.93,0.0,0.0704,5e-05,10.34303]
[1777846561605,39.04,79414.85,0.0,0.07083,5e-05,10.39385]
[1777846563613,39.04,79419.46,0.0,0.07103,5e-05,10.4169]
[1777846564135,39.04,79411.66,0.0,0.07067,5e-05,10.37498]
[1777846564615,39.04,79411.66,0.0,0.07067,5e-05,10.37498]
[1777846564723,39.04,79411.66,0.0,0.07067,5e-05,10.37498]
[1777846564800,39.04,79416.08,0.0,0.07086,5e-05,10.39706]
[1777846565550,39.04,79416.08,0.0,0.07086,5e-05,10.39706]
[1777846566664,39.03,79423.32,0.0,0.07118,5e-05,10.43391]
[1777846566757,39.03,79423.32,0.0,0.07118,5e-05,10.43391]
[1777846566827,39.03,79437.12,0.0,0.0718,5e-05,10.50527]
[1777846567726,39.03,79437.12,0.0,0.0718,5e-05,10.50527]
[1777846567758,39.03,79444.56,0.0,0.07213,5e-05,10.54322]
[1777846568384,39.03,79444.56,0.0,0.07213,5e-05,10.54322]
[1777846568607,39.03,79444.56,0.0,0.07213,5e-05,10.54322]
[1777846568804,39.03,79446.38,0.0,0.0722,5e-05,10.55152]
[1777846572418,39.02,79437.06,0.0,0.07174,5e-05,10.49889]
[1777846572457,39.02,79437.06,0.0,0.07174,5e-05,10.49889]
[1777846573229,39.02,79431.2,0.0,0.07146,5e-05,10.46685]
[1777846573760,39.02,79431.2,0.0,0.07146,5e-05,10.46685]
[1777846573787,39.02,79417.21,0.0,0.07082,5e-05,10.39231]
[1777846574095,39.02,79417.21,0.0,0.07082,5e-05,10.39231]
[1777846574923,39.02,79409.7,0.0,0.07047,5e-05,10.35199]
[1777846575829,39.01,79400.04,0.0,0.07003,4e-05,10.30061]
[1777846576097,39.01,79400.04,0.0,0.07003,4e-05,10.30061]
[1777846576237,39.01,79400.04,0.0,0.07002,4e-05,10.29969]
[1777846577052,39.01,79400.04,0.0,0.07002,4e-05,10.29969]
[1777846577066,39.01,79400.04,0.0,0.07002,4e-05,10.29969]
[1777846577241,39.01,79393.64,0.0,0.06972,4e-05,10.26552]
[1777846578575,39.01,79393.64,0.0,0.06972,4e-05,10.26552]
[1777846578614,39.01,79387.79,0.0,0.06945,4e-05,10.23429]
[1777846580846,39.01,79384.16,0.0,0.06929,4e-05,10.21464]
[1777846581332,39.01,79378.31,0.0,0.06902,4e-05,10.18355]
[1777846581511,39.01,79378.31,0.0,0.06902,4e-05,10.18355]
[1777846581570,39.01,79355.45,0.0,0.068,4e-05,10.06482]
[1777846582656,39.01,79355.45,0.0,0.068,4e-05,10.06482]
[1777846582718,39.0,79333.8,0.0,0.06705,4e-05,9.95321]
[1777846583071,39.0,79333.8,0.0,0.06705,4e-05,9.95321]
[1777846583999,39.0,79311.8,0.0,0.06609,4e-05,9.84015]
[1777846586305,39.0,79299.22,0.0,0.06554,4e-05,9.77428]
[1777846588407,39.0,79298.96,0.0,0.06552,4e-05,9.77187]
[1777846588424,39.0,79298.96,0.0,0.06552,4e-05,9.77187]
[1777846588833,39.0,79297.77,0.0,0.06546,4e-05,9.76475]
[1777846589337,39.0,79297.77,0.0,0.06546,4e-05,9.76475]
[1777846589397,38.99,79298.45,0.0,0.06548,4e-05,9.76709]
[1777846592470,38.99,79309.81,0.0,0.06592,4e-05,9.81905]
[1777846592513,38.99,79307.92,0.0,0.06583,4e-05,9.80828]
[1777846595400,38.98,79281.91,0.0,0.06469,4e-05,9.67339]
[1777846598968,38.98,79272.55,0.0,0.06428,4e-05,9.62428]
[1777846598986,38.98,79269.53,0.0,0.06415,4e-05,9.60822]
[1777846602779,38.97,79268.02,0.0,0.06406,4e-05,9.59807]
[1777846602833,38.97,79258.21,0.0,0.06364,4e-05,9.5481]
[1777846604433,38.97,79247.73,0.0,0.06319,4e-05,9.49421]
[1777846605438,38.97,79236.7,0.0,0.06273,4e-05,9.43864]
[1777846608269,38.97,79230.05,0.0,0.06244,4e-05,9.40451]
[1777846608531,38.97,79230.05,0.0,0.06244,4e-05,9.40451]
[1777846608608,38.96,79209.25,0.0,0.06159,4e-05,9.30116]
[1777846610476,38.96,79197.73,0.0,0.06111,4e-05,9.24363]
[1777846612671,38.96,79186.77,0.0,0.06066,4e-05,9.18935]
[1777846615065,38.96,79180.34,0.0,0.0604,4e-05,9.15703]
[1777846617628,38.95,79164.96,0.0,0.05973,4e-05,9.07572]
[1777846619253,38.95,79168.24,0.0,0.05985,4e-05,9.09066]
[1777846619539,38.95,79169.85,0.0,0.05991,4e-05,9.09797]
[1777846622738,38.94,79128.98,0.0,0.05828,4e-05,8.89871]
[1777846623117,38.94,79128.98,0.0,0.05828,4e-05,8.89871]
[1777846623723,38.94,79128.98,0.0,0.05828,4e-05,8.89871]
[1777846628607,38.94,79114.69,0.0,0.05768,4e-05,8.82556]
[1777846629244,38.94,79114.69,0.0,0.05768,4e-05,8.82556]
[1777846630617,38.93,79143.33,0.0,0.0588,4e-05,8.96209]
[1777846631633,38.93,79153.21,0.0,0.05918,4e-05,9.00953]
[1777846632917,38.93,79153.21,0.0,0.05918,4e-05,9.00953]
[1777846633017,38.93,79131.11,0.0,0.05831,4e-05,8.90253]
[1777846633918,38.93,79131.11,0.0,0.05831,4e-05,8.90253]
[1777846639680,38.93,79137.3,0.0,0.05854,4e-05,8.93066]
[1777846640687,38.93,79127.15,0.0,0.05814,4e-05,8.8816]
[1777846643364,38.93,79120.37,0.0,0.05787,4e-05,8.84873]
[1777846646730,38.93,79131.65,0.0,0.0583,4e-05,8.90118]
[1777846650860,38.92,79147.19,0.0,0.0589,4e-05,8.97523]
[1777846652953,38.92,79134.85,0.0,0.05839,4e-05,8.91192]
[1777846655793,38.92,79146.17,0.0,0.05883,4e-05,8.96566]
[1777846658866,38.92,79150.32,0.0,0.05899,4e-05,8.98505]
[1777846658901,38.92,79164.68,0.0,0.05956,4e-05,9.05429]
[1777846659895,38.92,79175.0,0.0,0.05996,4e-05,9.10413]
[1777846664859,38.92,79163.95,0.0,0.0595,4e-05,9.04785]
[1777846666873,38.91,79175.58,0.0,0.05996,4e-05,9.10346]
[1777846669894,38.91,79164.19,0.0,0.05949,4e-05,9.04652]
[1777846674929,38.91,79165.12,0.0,0.05951,4e-05,9.0489]
[1777846679964,38.9,79166.53,0.0,0.05955,4e-05,9.0538]
[1777846684999,38.9,79174.36,0.0,0.05984,4e-05,9.08973]
[1777846689111,38.9,79163.6,0.0,0.0594,4e-05,9.0356]
[1777846694747,38.89,79166.59,0.0,0.0595,4e-05,9.04821]
[1777846700113,38.89,79157.97,0.0,0.05914,4e-05,9.00424]
[1777846705154,38.89,79146.07,0.0,0.05866,4e-05,8.94528]
[1777846710187,38.89,79145.6,0.0,0.05863,4e-05,8.94203]
[1777846715224,38.88,79157.71,0.0,0.05908,4e-05,8.99605]
[1777846720266,38.88,79163.58,0.0,0.0593,4e-05,9.02258]
[1777846725293,38.88,79159.11,0.0,0.0591,4e-05,8.99879]
[1777846730645,38.87,79157.3,0.0,0.05902,4e-05,8.98864]
[1777846733241,38.87,79169.54,0.0,0.0595,4e-05,9.04684]
[1777846733518,38.87,79181.48,0.0,0.05997,4e-05,9.10449]
[1777846735363,38.87,79191.3,0.0,0.06035,4e-05,9.15134]
[1777846736370,38.87,79208.03,0.0,0.06102,4e-05,9.23268]
[1777846741418,38.86,79204.84,0.0,0.06087,4e-05,9.21401]
[1777846744682,38.86,79200.35,0.0,0.06067,4e-05,9.18991]
[1777846753658,38.85,79189.77,0.0,0.06019,4e-05,9.13158]
[1777846757517,38.84,79203.07,0.0,0.0607,4e-05,9.19429]
[1777846762553,38.84,79205.23,0.0,0.06076,4e-05,9.20143]
[1777846767976,38.83,79203.06,0.0,0.06065,4e-05,9.18799]
[1777846768008,38.83,79183.65,0.0,0.05986,4e-05,9.09231]
[1777846770826,38.83,79173.33,0.0,0.05944,4e-05,9.04046]
[1777846776114,38.83,79177.52,0.0,0.05957,4e-05,9.05582]
[1777846776195,38.83,79191.01,0.0,0.06011,4e-05,9.12115]
[1777846782084,38.82,79195.76,0.0,0.06027,4e-05,9.14151]
[1777846782112,38.82,79207.2,0.0,0.06073,4e-05,9.19701]
[1777846782905,38.82,79207.2,0.0,0.06073,4e-05,9.19701]
[1777846783007,38.82,79223.98,0.0,0.06141,4e-05,9.27901]
[1777846783513,38.82,79223.98,0.0,0.06141,4e-05,9.27901]
[1777846783871,38.82,79227.45,0.0,0.06154,4e-05,9.29547]
[1777846789732,38.81,79228.79,0.0,0.06156,4e-05,9.29792]
[1777846789741,38.81,79224.52,0.0,0.06138,4e-05,9.27598]
[1777846790597,38.81,79224.52,0.0,0.06138,4e-05,9.27598]
[1777846790748,38.81,79226.7,0.0,0.06146,4e-05,9.28595]
[1777846795783,38.8,79233.46,0.0,0.06171,4e-05,9.31531]
[1777846799035,38.8,79231.96,0.0,0.06163,4e-05,9.30619]
[1777846799097,38.8,79235.48,0.0,0.06177,4e-05,9.32279]
[1777846800278,38.79,79235.48,0.0,0.06176,4e-05,9.32196]
[1777846800818,38.79,79240.14,0.0,0.06195,4e-05,9.34422]
[1777846801898,38.79,79226.1,0.0,0.06136,4e-05,9.27383]
[1777846807868,38.78,79227.13,0.0,0.06137,4e-05,9.27444]
[1777846811898,38.78,79210.84,0.0,0.06068,4e-05,9.19122]
[1777846816931,38.77,79205.93,0.0,0.06045,4e-05,9.16403]
[1777846822233,38.77,79204.69,0.0,0.06038,4e-05,9.15556]
[1777846827257,38.77,79196.72,0.0,0.06004,4e-05,9.1138]
[1777846835518,38.76,79197.04,0.0,0.06,4e-05,9.10772]
[1777846836242,38.76,79180.25,0.0,0.05932,4e-05,9.02528]
[1777846839155,38.75,79162.48,0.0,0.05861,4e-05,8.93787]
[1777846844120,38.75,79148.17,0.0,0.05803,4e-05,8.86778]
[1777846848149,38.75,79169.79,0.0,0.05888,4e-05,8.97198]
[1777846853182,38.75,79169.34,0.0,0.05885,4e-05,8.96837]
[1777846858218,38.75,79161.93,0.0,0.05855,4e-05,8.93153]
[1777846858483,38.75,79161.93,0.0,0.05855,4e-05,8.93153]
[1777846858646,38.75,79161.93,0.0,0.05855,4e-05,8.93153]
[1777846859234,38.75,79160.92,0.0,0.05851,4e-05,8.92648]
[1777846859507,38.75,79160.92,0.0,0.05851,4e-05,8.92648]
[1777846860238,38.75,79212.76,0.0,0.06058,4e-05,9.17916]
[1777846860490,38.75,79212.76,0.0,0.06058,4e-05,9.17916]
[1777846861245,38.75,79235.24,0.0,0.06149,4e-05,9.28952]
[1777846862125,38.75,79235.24,0.0,0.06149,4e-05,9.28952]
[1777846862167,38.75,79235.24,0.0,0.06149,4e-05,9.28952]
[1777846862268,38.75,79231.02,0.0,0.06132,4e-05,9.26792]
[1777846866280,38.74,79219.45,0.0,0.06082,4e-05,9.20809]
[1777846870307,38.74,79199.15,0.0,0.05998,4e-05,9.10608]
[1777846875342,38.73,79213.0,0.0,0.06052,4e-05,9.17176]
[1777846876003,38.73,79213.0,0.0,0.06052,4e-05,9.17176]
[1777846881387,38.73,79214.52,0.0,0.06055,4e-05,9.1756]
[1777846886431,38.72,79205.15,0.0,0.06014,4e-05,9.12613]
[1777846891466,38.72,79200.46,0.0,0.05991,4e-05,9.09743]
[1777846896502,38.71,79208.49,0.0,0.06022,4e-05,9.13421]
[1777846901536,38.71,79204.78,0.0,0.06004,4e-05,9.11333]
[1777846904719,38.7,79215.91,0.0,0.06048,4e-05,9.1664]
[1777846910600,38.7,79216.35,0.0,0.06047,4e-05,9.16487]
[1777846915635,38.69,79216.81,0.0,0.06046,4e-05,9.16411]
[1777846920672,38.69,79209.88,0.0,0.06015,4e-05,9.12708]
[1777846923691,38.69,79197.12,0.0,0.05963,4e-05,9.06305]
[1777846927720,38.68,79181.35,0.0,0.05898,4e-05,8.98438]
[1777846932758,38.68,79169.34,0.0,0.0585,4e-05,8.92452]
[1777846937794,38.68,79163.07,0.0,0.05824,4e-05,8.8932]
[1777846942825,38.68,79159.45,0.0,0.05809,4e-05,8.8748]
[1777846947862,38.68,79159.73,0.0,0.0581,4e-05,8.87548]
[1777846952901,38.67,79181.18,0.0,0.05892,4e-05,8.97549]
[1777846958187,38.67,79185.27,0.0,0.05907,4e-05,8.99422]
[1777846959946,38.67,79164.96,0.0,0.05826,4e-05,8.89482]
[1777846965150,38.67,79170.29,0.0,0.05847,4e-05,8.92011]
[1777846971022,38.67,79165.54,0.0,0.05827,4e-05,8.89633]
[1777846976058,38.67,79161.69,0.0,0.05812,4e-05,8.87747]
[1777846978071,38.67,79148.34,0.0,0.05759,4e-05,8.81309]
[1777846980984,38.67,79147.68,0.0,0.05757,4e-05,8.80999]
[1777846981280,38.67,79147.68,0.0,0.05757,4e-05,8.80999]
[1777846981370,38.67,79132.64,0.0,0.05698,4e-05,8.73786]
[1777846982053,38.67,79132.64,0.0,0.05698,4e-05,8.73786]
[1777846982138,38.67,79117.05,0.0,0.05638,4e-05,8.66347]
[1777846986013,38.67,79116.06,0.0,0.05635,4e-05,8.65943]
[1777846986143,38.67,79116.06,0.0,0.05635,4e-05,8.65972]
[1777846989491,38.67,79117.01,0.0,0.0564,4e-05,8.66502]
[1777846990173,38.67,79114.49,0.0,0.0563,4e-05,8.65329]
[1777846991417,38.67,79114.49,0.0,0.0563,4e-05,8.65329]
[1777846992186,38.67,79110.84,0.0,0.05617,4e-05,8.6365]
[1777846992976,38.67,79110.84,0.0,0.05617,4e-05,8.6365]
[1777846993192,38.67,79107.56,0.0,0.05604,4e-05,8.62123]
[1777846993607,38.67,79107.56,0.0,0.05604,4e-05,8.62123]
[1777846993804,38.67,79107.56,0.0,0.05604,4e-05,8.62123]
[1777846994756,38.67,79102.78,0.0,0.05586,4e-05,8.59839]
[1777846995370,38.67,79084.37,0.0,0.05516,4e-05,8.51126]
[1777846997655,38.67,79090.7,0.0,0.0554,4e-05,8.54105]
[1777846998228,38.67,79091.39,0.0,0.05542,4e-05,8.54426]
[1777846999658,38.67,79086.86,0.0,0.05525,4e-05,8.52283]
[1777847000242,38.67,79074.81,0.0,0.0548,4e-05,8.46661]
[1777847003283,38.68,79055.96,0.0,0.05411,4e-05,8.38012]
[1777847004282,38.68,79036.85,0.0,0.05341,4e-05,8.29185]
[1777847005459,38.68,79024.35,0.0,0.05296,4e-05,8.23469]
[1777847005659,38.68,79024.35,0.0,0.05296,4e-05,8.23469]
[1777847005681,38.68,79024.35,0.0,0.05296,4e-05,8.23469]
[1777847005810,38.68,79024.35,0.0,0.05296,4e-05,8.23469]
[1777847006303,38.68,79010.57,0.0,0.05246,4e-05,8.17204]
[1777847006620,38.68,79010.57,0.0,0.05246,4e-05,8.17204]
[1777847007391,38.68,79010.57,0.0,0.05246,4e-05,8.17204]
[1777847007439,38.68,79013.41,0.0,0.05257,4e-05,8.18601]
[1777847008078,38.68,79013.41,0.0,0.05257,4e-05,8.18601]
[1777847008446,38.68,79013.41,0.0,0.05257,4e-05,8.18601]
[1777847008305,38.68,79013.41,0.0,0.05258,4e-05,8.18701]
[1777847009310,38.69,79005.24,0.0,0.05229,4e-05,8.15045]
[1777847012333,38.69,78984.57,0.0,0.05155,4e-05,8.05591]
[1777847014345,38.71,78995.85,0.0,0.05206,4e-05,8.11996]
[1777847015426,38.71,78995.85,0.0,0.05206,4e-05,8.11996]
[1777847015495,38.71,79004.66,0.0,0.05239,4e-05,8.16136]
[1777847018372,38.72,79014.78,0.0,0.05278,4e-05,8.21172]
[1777847019737,38.72,79021.84,0.0,0.05305,4e-05,8.24516]
[1777847020440,38.72,79021.84,0.0,0.05305,4e-05,8.24516]
[1777847020386,38.73,78998.78,0.0,0.05222,4e-05,8.14046]
[1777847021393,38.73,79000.95,0.0,0.05231,4e-05,8.15189]
[1777847026435,38.74,79009.1,0.0,0.05265,4e-05,8.19453]
[1777847029449,38.74,78996.21,0.0,0.05221,4e-05,8.13911]
[1777847030976,38.75,78987.84,0.0,0.05192,4e-05,8.10233]
[1777847031129,38.75,78987.84,0.0,0.05192,4e-05,8.10233]
[1777847032473,38.78,78973.47,0.0,0.05154,4e-05,8.05347]
[1777847032611,38.78,78973.47,0.0,0.05154,4e-05,8.05347]
[1777847033479,38.78,78971.64,0.0,0.05149,4e-05,8.04673]
[1777847035081,38.78,78976.04,0.0,0.05165,4e-05,8.06784]
[1777847035497,38.78,78972.37,0.0,0.05153,4e-05,8.05223]
[1777847037509,38.81,78990.41,0.0,0.0523,4e-05,8.14865]
[1777847042597,38.82,78996.05,0.0,0.05254,4e-05,8.17925]
[1777847044851,38.82,79001.65,0.0,0.05275,4e-05,8.20582]
[1777847044880,38.82,79002.81,0.0,0.05281,4e-05,8.21308]
[1777847050602,38.83,79001.48,0.0,0.05279,4e-05,8.21109]
[1777847055827,38.84,78993.68,0.0,0.05255,4e-05,8.18035]
[1777847059665,38.84,79006.93,0.0,0.05306,4e-05,8.24456]
[1777847064701,38.85,79016.24,0.0,0.05342,4e-05,8.29046]
[1777847069737,38.9,79016.5,0.0,0.05365,4e-05,8.3186]
[1777847074771,38.94,79021.03,0.0,0.05401,4e-05,8.36273]
[1777847079805,38.95,79021.5,0.0,0.05406,4e-05,8.36783]
[1777847084841,38.96,79018.39,0.0,0.05401,4e-05,8.3618]
[1777847089789,38.97,79018.84,0.0,0.05404,4e-05,8.36625]
[1777847089876,38.97,79019.37,0.0,0.05407,4e-05,8.36929]
[1777847094910,38.97,79026.32,0.0,0.05435,4e-05,8.40424]
[1777847099946,38.98,79025.45,0.0,0.05434,4e-05,8.40289]
[1777847104982,38.98,79022.49,0.0,0.05425,4e-05,8.39191]
[1777847110017,38.99,79023.61,0.0,0.05432,4e-05,8.39991]
[1777847113037,38.99,78997.8,0.0,0.05338,4e-05,8.28237]
[1777847113987,38.99,78997.8,0.0,0.05338,4e-05,8.28237]
[1777847114086,38.99,78992.02,0.0,0.05317,4e-05,8.25655]
[1777847117108,38.99,78987.25,0.0,0.05301,4e-05,8.2362]
[1777847117126,38.99,78986.67,0.0,0.053,4e-05,8.23432]
[1777847123109,39.0,78985.26,0.0,0.05299,4e-05,8.23253]
[1777847128144,39.01,78986.79,0.0,0.05307,4e-05,8.24319]
[1777847131626,39.01,78984.51,0.0,0.053,4e-05,8.23414]
[1777847132414,39.01,78984.51,0.0,0.053,4e-05,8.23414]
[1777847133152,39.01,78983.32,0.0,0.05295,4e-05,8.22699]
[1777847133239,39.02,78982.8,0.0,0.05294,4e-05,8.22531]
[1777847137510,39.02,78977.25,0.0,0.05275,4e-05,8.20202]
[1777847137611,39.02,78974.2,0.0,0.05265,4e-05,8.1888]
[1777847143249,39.03,78968.69,0.0,0.05248,4e-05,8.16811]
[1777847146466,39.03,78982.36,0.0,0.053,4e-05,8.23273]
[1777847152196,39.04,78983.53,0.0,0.05306,4e-05,8.24122]
[1777847157352,39.04,78985.23,0.0,0.05315,4e-05,8.25249]
[1777847161642,39.05,79000.27,0.0,0.05372,4e-05,8.32377]
[1777847167421,39.05,79002.91,0.0,0.05384,4e-05,8.33859]
[1777847168107,39.05,79002.91,0.0,0.05384,4e-05,8.33859]
[1777847168427,39.05,79003.79,0.0,0.05388,4e-05,8.34313]
[1777847173461,39.06,79015.12,0.0,0.05431,4e-05,8.39792]
[1777847178496,39.07,79019.75,0.0,0.05453,4e-05,8.42534]
[1777847183531,39.07,79018.61,0.0,0.05451,4e-05,8.42218]
[1777847188591,39.08,79032.15,0.0,0.05503,4e-05,8.48729]
[1777847193601,39.08,79037.29,0.0,0.05522,4e-05,8.50983]
[1777847198639,39.08,79038.99,0.0,0.0553,4e-05,8.51932]
[1777847203674,39.08,79035.15,0.0,0.05516,4e-05,8.50306]
[1777847208710,39.09,79036.03,0.0,0.05521,4e-05,8.50885]
[1777847213761,39.11,79043.02,0.0,0.05557,4e-05,8.55344]
[1777847218797,39.13,79047.92,0.0,0.05585,4e-05,8.5872]
[1777847222578,39.13,79048.63,0.0,0.05587,4e-05,8.59075]
[1777847222605,39.13,79052.69,0.0,0.05603,4e-05,8.61022]
[1777847227860,39.13,79061.67,0.0,0.05639,4e-05,8.65464]
[1777847232895,39.14,79059.23,0.0,0.05634,4e-05,8.64874]
[1777847237936,39.15,79062.4,0.0,0.05648,4e-05,8.6661]
[1777847242969,39.15,79068.46,0.0,0.05672,4e-05,8.6949]
[1777847248008,39.15,79075.09,0.0,0.05697,4e-05,8.72612]
[1777847253039,39.15,79075.03,0.0,0.05695,4e-05,8.72242]
[1777847258080,39.15,79069.88,0.0,0.05675,4e-05,8.69787]
[1777847263111,39.15,79064.07,0.0,0.05653,4e-05,8.67052]
[1777847268145,39.15,79062.61,0.0,0.05647,4e-05,8.66369]
[1777847273182,39.15,79062.68,0.0,0.05647,4e-05,8.66408]
[1777847277379,39.15,79077.9,0.0,0.05706,4e-05,8.73584]
[1777847283251,39.14,79070.11,0.0,0.05675,4e-05,8.69831]
[1777847287468,39.14,79057.79,0.0,0.05628,4e-05,8.6402]
[1777847289502,39.14,79046.45,0.0,0.05585,4e-05,8.58705]
[1777847295335,39.15,79047.43,0.0,0.0559,4e-05,8.59234]
[1777847300371,39.15,79046.38,0.0,0.05586,4e-05,8.58817]
[1777847305406,39.15,79045.68,0.0,0.05584,4e-05,8.58568]
[1777847307614,39.15,79058.14,0.0,0.05632,4e-05,8.64453]
[1777847313462,39.15,79065.05,0.0,0.05656,4e-05,8.67434]
[1777847317684,39.15,79078.73,0.0,0.05709,4e-05,8.73974]
[1777847320511,39.15,79065.52,0.0,0.05659,4e-05,8.67721]
[1777847325547,39.15,79060.72,0.0,0.05641,4e-05,8.65475]
[1777847330583,39.15,79062.16,0.0,0.05646,4e-05,8.66168]
[1777847335615,39.15,79061.65,0.0,0.05644,4e-05,8.65942]
[1777847340651,39.15,79057.19,0.0,0.05628,4e-05,8.63859]
[1777847345694,39.15,79059.9,0.0,0.05638,4e-05,8.65151]
[1777847350728,39.15,79057.69,0.0,0.0563,4e-05,8.64123]
[1777847355763,39.15,79056.96,0.0,0.05627,4e-05,8.63792]
[1777847360799,39.15,79051.48,0.0,0.05606,4e-05,8.61235]
[1777847365833,39.15,79051.43,0.0,0.05606,4e-05,8.61237]
[1777847370869,39.15,79048.52,0.0,0.05596,4e-05,8.599]
[1777847376446,39.15,79049.03,0.0,0.05596,4e-05,8.59848]
[1777847378761,39.16,79065.08,0.0,0.05657,4e-05,8.67404]
[1777847383961,39.15,79065.24,0.0,0.05657,4e-05,8.67438]
[1777847388996,39.15,79066.91,0.0,0.05663,4e-05,8.68188]
[1777847394030,39.15,79064.37,0.0,0.05653,4e-05,8.66954]
[1777847399066,39.15,79068.31,0.0,0.05668,4e-05,8.68766]
[1777847404536,39.15,79075.07,0.0,0.05693,4e-05,8.71897]
[1777847407786,39.15,79091.62,0.0,0.05756,4e-05,8.79649]
[1777847408215,39.15,79077.52,0.0,0.05702,4e-05,8.72933]
[1777847412902,39.15,79078.07,0.0,0.05703,4e-05,8.73137]
[1777847413172,39.15,79086.26,0.0,0.05735,4e-05,8.76995]
[1777847414174,39.15,79100.79,0.0,0.05791,4e-05,8.83888]
[1777847416125,39.15,79104.5,0.0,0.05805,4e-05,8.85618]
[1777847416454,39.15,79104.5,0.0,0.05805,4e-05,8.85618]
[1777847417270,39.15,79102.85,0.0,0.05798,4e-05,8.84791]
[1777847417852,39.15,79092.18,0.0,0.05757,4e-05,8.79723]
[1777847418609,39.15,79092.18,0.0,0.05757,4e-05,8.79723]
[1777847418706,39.15,79096.31,0.0,0.05772,4e-05,8.81659]
[1777847422232,39.14,79108.5,0.0,0.05819,4e-05,8.87378]
[1777847427267,39.14,79109.4,0.0,0.05822,4e-05,8.87726]
[1777847432302,39.14,79114.0,0.0,0.05836,4e-05,8.89428]
[1777847437337,39.14,79107.13,0.0,0.05808,4e-05,8.85959]
[1777847442486,39.13,79107.06,0.0,0.05807,4e-05,8.85815]
[1777847442525,39.13,79091.41,0.0,0.05746,4e-05,8.78363]
[1777847442984,39.13,79091.41,0.0,0.05746,4e-05,8.78363]
[1777847443400,39.13,79091.41,0.0,0.05746,4e-05,8.78336]
[1777847448601,39.13,79084.36,0.0,0.05718,4e-05,8.74914]
[1777847454611,39.13,79075.91,0.0,0.05685,4e-05,8.70878]
[1777847460101,39.13,79076.46,0.0,0.05687,4e-05,8.71101]
[1777847465555,39.13,79076.62,0.0,0.05688,4e-05,8.7114]
[1777847470596,39.13,79077.28,0.0,0.0569,4e-05,8.71418]
[1777847475627,39.13,79073.63,0.0,0.05676,4e-05,8.69667]
[1777847480661,39.13,79074.14,0.0,0.05677,4e-05,8.69887]
[1777847485696,39.13,79074.35,0.0,0.05678,4e-05,8.69968]
[1777847488882,39.13,79057.32,0.0,0.05613,4e-05,8.61946]
[1777847498952,39.13,79059.26,0.0,0.0562,4e-05,8.62636]
[1777847504507,39.13,79059.63,0.0,0.05621,4e-05,8.6285]
[1777847509866,39.13,79059.46,0.0,0.05621,4e-05,8.62844]
[1777847514901,39.13,79061.19,0.0,0.05628,4e-05,8.6371]
[1777847519936,39.13,79056.56,0.0,0.05611,4e-05,8.61588]
[1777847524972,39.14,79049.66,0.0,0.05586,4e-05,8.58416]
[1777847525349,39.14,79049.66,0.0,0.05586,4e-05,8.58416]
[1777847525978,39.14,79048.86,0.0,0.05583,4e-05,8.58057]
[1777847527088,39.14,79042.05,0.0,0.05557,4e-05,8.54886]
[1777847527992,39.14,79035.35,0.0,0.05532,4e-05,8.5178]
[1777847531177,39.14,79026.39,0.0,0.05499,4e-05,8.477]
[1777847532042,39.14,79024.39,0.0,0.05492,4e-05,8.46803]
[1777847533086,39.14,79016.56,0.0,0.05463,4e-05,8.43204]
[1777847534040,39.14,79005.6,0.0,0.05423,4e-05,8.38173]
[1777847534486,39.14,79005.6,0.0,0.05423,4e-05,8.38173]
[1777847537013,39.14,79000.97,0.0,0.05407,4e-05,8.36133]
[1777847537061,39.14,79000.16,0.0,0.05404,4e-05,8.3581]
[1777847537734,39.14,79000.16,0.0,0.05404,4e-05,8.3581]
[1777847538068,39.14,79001.03,0.0,0.05408,4e-05,8.36262]
[1777847543104,39.15,78996.53,0.0,0.05393,4e-05,8.34444]
[1777847545481,39.15,78996.11,0.0,0.05392,4e-05,8.34302]
[1777847545528,39.15,79003.5,0.0,0.0542,4e-05,8.37812]
[1777847548055,39.16,79015.65,0.0,0.05469,4e-05,8.43865]
[1777847553176,39.17,79026.06,0.0,0.0551,4e-05,8.4886]
[1777847557514,39.17,79025.69,0.0,0.05509,4e-05,8.48771]
[1777847557557,39.17,79025.84,0.0,0.0551,4e-05,8.48895]
[1777847563246,39.17,79030.41,0.0,0.05528,4e-05,8.51158]
[1777847564634,39.17,79030.41,0.0,0.05528,4e-05,8.51158]
[1777847564699,39.17,79034.88,0.0,0.05546,4e-05,8.53333]
[1777847567276,39.18,79044.92,0.0,0.05585,4e-05,8.58154]
[1777847572308,39.18,79052.77,0.0,0.05617,4e-05,8.62129]
[1777847574088,39.18,79052.77,0.0,0.05617,4e-05,8.62129]
[1777847574321,39.18,79052.92,0.0,0.05618,4e-05,8.62304]
[1777847578350,39.19,79041.73,0.0,0.05577,4e-05,8.57267]
[1777847583385,39.19,79040.98,0.0,0.05577,4e-05,8.57192]
[1777847587524,39.19,79036.64,0.0,0.05562,4e-05,8.55327]
[1777847587622,39.2,79039.26,0.0,0.05573,4e-05,8.56663]
[1777847593455,39.2,79040.19,0.0,0.05578,4e-05,8.57358]
[1777847598490,39.2,79040.57,0.0,0.05582,4e-05,8.57785]
[1777847599662,39.21,79060.37,0.0,0.05658,4e-05,8.67172]
[1777847606546,39.21,79064.77,0.0,0.05676,4e-05,8.69475]
[1777847611582,39.21,79071.87,0.0,0.05703,4e-05,8.7265]
[1777847615609,39.21,79081.59,0.0,0.05741,4e-05,8.77342]
[1777847619039,39.22,79085.93,0.0,0.05758,4e-05,8.79437]
[1777847624522,39.22,79092.42,0.0,0.05784,4e-05,8.8261]
[1777847626879,39.22,79093.8,0.0,0.05789,4e-05,8.83293]
[1777847627571,39.22,79092.56,0.0,0.05785,4e-05,8.82716]
[1777847632729,39.22,79093.17,0.0,0.05788,4e-05,8.83097]
[1777847637763,39.22,79098.08,0.0,0.05807,4e-05,8.85514]
[1777847639942,39.22,79108.74,0.0,0.05849,4e-05,8.90623]
[1777847640338,39.22,79108.74,0.0,0.05849,4e-05,8.90623]
[1777847640788,39.22,79108.74,0.0,0.05849,4e-05,8.9063]
[1777847645821,39.22,79123.98,0.0,0.05909,4e-05,8.9795]
[1777847649849,39.22,79126.94,0.0,0.05921,4e-05,8.99372]
[1777847651889,39.22,79130.82,0.0,0.05936,4e-05,9.01226]
[1777847652080,39.22,79138.45,0.0,0.05966,4e-05,9.04895]
[1777847653885,39.22,79166.37,0.0,0.06077,4e-05,9.18401]
[1777847658920,39.22,79170.37,0.0,0.06092,4e-05,9.2017]
[1777847663899,39.22,79173.42,0.0,0.06103,4e-05,9.21505]
[1777847663979,39.21,79175.14,0.0,0.06109,4e-05,9.22306]
[1777847667433,39.21,79176.6,0.0,0.06114,4e-05,9.22901]
[1777847673023,39.21,79170.38,0.0,0.06085,4e-05,9.19319]
[1777847678058,39.21,79171.64,0.0,0.06089,4e-05,9.19772]
[1777847681081,39.2,79183.58,0.0,0.06136,4e-05,9.2549]
[1777847686114,39.2,79190.05,0.0,0.06161,4e-05,9.28433]
[1777847691149,39.2,79192.01,0.0,0.06167,4e-05,9.29161]
[1777847696184,39.19,79192.49,0.0,0.06167,4e-05,9.29153]
[1777847701222,39.19,79196.1,0.0,0.06179,4e-05,9.30683]
[1777847706257,39.18,79188.31,0.0,0.06146,4e-05,9.26621]
[1777847711296,39.18,79189.91,0.0,0.0615,4e-05,9.27188]
[1777847714314,39.18,79172.83,0.0,0.0608,4e-05,9.18725]
[1777847719349,39.18,79167.88,0.0,0.06059,4e-05,9.1619]
[1777847724384,39.17,79176.54,0.0,0.06093,4e-05,9.20311]
[1777847729419,39.17,79181.32,0.0,0.06111,4e-05,9.22499]
[1777847734327,39.17,79182.83,0.0,0.06114,4e-05,9.22785]
[1777847735020,39.17,79182.83,0.0,0.06114,4e-05,9.22785]
[1777847740676,39.17,79173.89,0.0,0.06076,4e-05,9.18211]
[1777847746688,39.16,79170.0,0.0,0.0606,4e-05,9.16227]
[1777847752582,39.16,79166.55,0.0,0.06045,4e-05,9.14427]
[1777847757619,39.16,79165.32,0.0,0.0604,4e-05,9.13755]
[1777847763159,39.16,79163.64,0.0,0.06032,4e-05,9.12887]
[1777847768696,39.16,79154.72,0.0,0.05996,4e-05,9.08496]
[1777847773729,39.16,79145.93,0.0,0.05961,4e-05,9.04227]
[1777847777757,39.16,79157.72,0.0,0.06008,4e-05,9.09932]
[1777847783802,39.16,79156.18,0.0,0.06002,4e-05,9.09136]
[1777847787827,39.16,79143.37,0.0,0.0595,4e-05,9.02921]
[1777847791030,39.16,79133.32,0.0,0.05909,4e-05,8.97768]
[1777847797033,39.16,79126.33,0.0,0.05882,4e-05,8.94441]
[1777847803939,39.16,79120.09,0.0,0.05858,4e-05,8.91564]
[1777847807303,39.16,79117.59,0.0,0.05849,4e-05,8.90397]
[1777847809473,39.16,79117.51,0.0,0.05849,4e-05,8.90418]
[1777847814012,39.16,79123.88,0.0,0.05874,4e-05,8.93527]
[1777847815762,39.16,79124.52,0.0,0.05877,4e-05,8.93862]
[1777847819413,39.16,79119.1,0.0,0.05856,4e-05,8.91319]
[1777847820178,39.16,79119.1,0.0,0.05856,4e-05,8.91319]
[1777847821250,39.16,79108.69,0.0,0.05816,4e-05,8.86379]
[1777847821884,39.16,79108.69,0.0,0.05816,4e-05,8.86379]
[1777847827101,39.17,79100.08,0.0,0.05784,4e-05,8.82438]
[1777847830907,39.17,79098.7,0.0,0.05779,4e-05,8.81878]
[1777847831430,39.17,79102.86,0.0,0.05796,4e-05,8.83891]
[1777847837172,39.17,79103.34,0.0,0.05799,4e-05,8.84294]
[1777847842206,39.17,79108.52,0.0,0.0582,4e-05,8.86893]
[1777847846805,39.18,79109.78,0.0,0.05826,4e-05,8.87592]
[1777847852276,39.18,79118.97,0.0,0.05861,4e-05,8.91806]
[1777847856895,39.18,79122.94,0.0,0.05877,4e-05,8.93768]
[1777847857298,39.18,79122.94,0.0,0.05877,4e-05,8.93768]
[1777847858831,39.18,79128.2,0.0,0.05898,4e-05,8.9632]
[1777847864360,39.18,79126.13,0.0,0.0589,4e-05,8.95378]
[1777847869395,39.18,79126.68,0.0,0.05893,4e-05,8.95683]
[1777847871534,39.18,79125.72,0.0,0.05889,4e-05,8.95236]
[1777847877453,39.18,79123.97,0.0,0.05883,4e-05,8.94436]
[1777847880779,39.18,79122.19,0.0,0.05876,4e-05,8.93589]
[1777847881675,39.18,79138.12,0.0,0.05939,4e-05,9.0127]
[1777847887522,39.18,79143.93,0.0,0.05961,4e-05,9.04035]
[1777847892558,39.18,79147.05,0.0,0.05973,4e-05,9.05494]
[1777847897591,39.18,79146.94,0.0,0.05972,4e-05,9.05388]
[1777847902635,39.18,79147.62,0.0,0.05975,4e-05,9.05662]
[1777847907830,39.18,79148.31,0.0,0.05977,4e-05,9.05955]
[1777847907841,39.18,79138.42,0.0,0.05938,4e-05,9.01171]
[1777847912842,39.18,79135.05,0.0,0.05922,4e-05,8.99215]
[1777847915720,39.18,79144.82,0.0,0.05961,4e-05,9.03916]
[1777847920755,39.18,79138.99,0.0,0.05938,4e-05,9.01064]
[1777847925790,39.18,79144.21,0.0,0.05958,4e-05,9.03557]
[1777847930830,39.18,79149.42,0.0,0.05978,4e-05,9.06015]
[1777847935861,39.18,79150.83,0.0,0.05983,4e-05,9.06636]
[1777847938881,39.17,79161.14,0.0,0.06024,4e-05,9.11593]
[1777847943915,39.17,79161.65,0.0,0.06025,4e-05,9.11722]
[1777847948953,39.17,79158.22,0.0,0.06011,4e-05,9.09956]
[1777847954995,39.17,79154.1,0.0,0.05993,4e-05,9.07864]
[1777847958991,39.17,79148.63,0.0,0.05971,4e-05,9.05191]
[1777847960634,39.17,79145.46,0.0,0.05959,4e-05,9.03628]
[1777847966073,39.17,79143.87,0.0,0.05952,4e-05,9.02818]
[1777847968215,39.17,79143.3,0.0,0.0595,4e-05,9.02535]
[1777847971111,39.17,79142.65,0.0,0.05947,4e-05,9.02199]
[1777847977483,39.17,79135.48,0.0,0.05916,4e-05,8.98389]
[1777847988227,39.17,79136.6,0.0,0.0592,4e-05,8.9887]
[1777847993262,39.17,79135.13,0.0,0.05914,4e-05,8.98135]
[1777847998443,39.16,79134.36,0.0,0.05911,4e-05,8.97754]
[1777847999652,39.16,79136.76,0.0,0.0592,4e-05,8.9889]
[1777848000311,39.16,79151.71,0.0,0.0598,4e-05,9.06096]
[1777848000620,39.16,79151.71,0.0,0.0598,4e-05,9.06096]
[1777848001621,39.16,79154.46,0.0,0.0599,4e-05,9.07408]
[1777848008369,39.16,79176.28,0.0,0.06076,4e-05,9.17823]
[1777848013404,39.16,79182.97,0.0,0.06101,4e-05,9.20888]
[1777848018439,39.15,79180.46,0.0,0.0609,4e-05,9.19474]
[1777848023474,39.15,79180.07,0.0,0.06087,4e-05,9.19103]
[1777848028509,39.15,79181.01,0.0,0.06089,4e-05,9.19383]
[1777848033545,39.14,79190.37,0.0,0.06123,4e-05,9.23439]
[1777848038580,39.14,79190.85,0.0,0.06123,4e-05,9.23463]
[1777848043617,39.14,79193.46,0.0,0.06132,4e-05,9.24526]
[1777848048651,39.13,79191.61,0.0,0.06123,4e-05,9.23399]
[1777848050551,39.13,79191.61,0.0,0.06123,4e-05,9.23399]
[1777848050671,39.13,79191.03,0.0,0.0612,4e-05,9.23027]
[1777848051678,39.13,79206.47,0.0,0.06182,4e-05,9.305]
[1777848053646,39.13,79211.13,0.0,0.06201,4e-05,9.32792]
[1777848053747,39.13,79211.09,0.0,0.062,4e-05,9.32715]
[1777848057206,39.13,79209.23,0.0,0.06191,4e-05,9.31682]
[1777848058272,39.13,79208.44,0.0,0.06187,4e-05,9.31181]
[1777848058374,39.12,79209.41,0.0,0.06191,4e-05,9.31602]
[1777848063764,39.12,79205.51,0.0,0.06172,4e-05,9.29417]
[1777848065776,39.12,79193.38,0.0,0.06122,4e-05,9.23371]
[1777848070815,39.11,79190.13,0.0,0.06107,4e-05,9.21581]
[1777848075846,39.11,79193.48,0.0,0.06119,4e-05,9.23014]
[1777848080881,39.11,79187.09,0.0,0.06092,4e-05,9.19686]
[1777848085916,39.1,79184.56,0.0,0.0608,4e-05,9.18281]
[1777848090951,39.1,79186.34,0.0,0.06086,4e-05,9.18983]
[1777848095985,39.1,79186.67,0.0,0.06084,4e-05,9.18653]
[1777848102033,39.09,79187.58,0.0,0.06086,4e-05,9.18873]
[1777848107065,39.09,79187.27,0.0,0.06083,4e-05,9.18563]
[1777848111094,39.09,79199.02,0.0,0.06129,4e-05,9.24182]
[1777848116444,39.09,79207.87,0.0,0.06164,4e-05,9.28357]
[1777848121573,39.08,79212.12,0.0,0.06179,4e-05,9.30208]
[1777848127206,39.08,79209.97,0.0,0.06168,4e-05,9.28794]
[1777848132242,39.07,79209.89,0.0,0.06165,4e-05,9.28502]
[1777848137277,39.07,79205.05,0.0,0.06143,4e-05,9.25886]
[1777848142313,39.06,79204.29,0.0,0.06138,4e-05,9.25287]
[1777848146340,39.06,79216.82,0.0,0.06188,4e-05,9.31272]
[1777848151375,39.06,79226.79,0.0,0.06225,4e-05,9.35605]
[1777848153567,39.05,79240.26,0.0,0.06279,4e-05,9.42159]
[1777848154193,39.05,79240.26,0.0,0.06279,4e-05,9.42159]
[1777848154437,39.05,79250.26,0.0,0.0632,4e-05,9.47067]
[1777848159445,39.05,79255.84,0.0,0.0634,4e-05,9.49478]
[1777848164494,39.04,79251.76,0.0,0.0632,4e-05,9.47061]
[1777848169523,39.03,79251.9,0.0,0.06317,4e-05,9.46747]
[1777848174559,39.03,79252.17,0.0,0.06315,4e-05,9.46493]
[1777848175567,39.03,79264.99,0.0,0.06368,4e-05,9.52806]
[1777848176595,39.03,79264.99,0.0,0.06368,4e-05,9.52806]
[1777848176655,39.02,79276.67,0.0,0.06416,4e-05,9.58561]
[1777848177266,39.02,79276.67,0.0,0.06416,4e-05,9.58561]
[1777848177339,39.02,79276.67,0.0,0.06416,4e-05,9.58561]
[1777848177580,39.02,79278.01,0.0,0.06421,4e-05,9.5914]
[1777848178587,39.02,79294.27,0.0,0.06489,4e-05,9.67214]
[1777848179234,39.02,79294.27,0.0,0.06489,4e-05,9.67214]
[1777848179593,39.02,79311.12,0.0,0.0656,4e-05,9.7566]
[1777848184527,39.01,79315.52,0.0,0.06576,4e-05,9.7749]
[1777848189664,39.01,79313.38,0.0,0.06563,4e-05,9.75964]
[1777848194701,38.99,79302.77,0.0,0.06512,4e-05,9.69927]
[1777848195263,38.99,79302.77,0.0,0.06512,4e-05,9.69927]
[1777848195291,38.99,79302.77,0.0,0.06512,4e-05,9.69927]
[1777848195706,38.99,79291.45,0.0,0.06463,4e-05,9.64124]
[1777848196417,38.99,79291.45,0.0,0.06463,4e-05,9.64124]
[1777848196714,38.99,79287.61,0.0,0.06446,4e-05,9.62101]
[1777848197631,38.99,79287.61,0.0,0.06446,4e-05,9.62101]
[1777848199847,38.99,79271.53,0.0,0.06376,4e-05,9.53788]
[1777848205778,38.98,79262.05,0.0,0.06332,4e-05,9.48613]
[1777848211821,38.97,79271.22,0.0,0.06365,4e-05,9.52411]
[1777848216604,38.97,79274.19,0.0,0.06375,4e-05,9.53663]
[1777848216702,38.96,79279.64,0.0,0.06397,4e-05,9.56229]
[1777848222178,38.96,79288.9,0.0,0.06433,4e-05,9.60521]
[1777848222231,38.96,79285.61,0.0,0.06418,4e-05,9.58779]
[1777848224085,38.95,79275.12,0.0,0.06372,4e-05,9.53349]
[1777848229946,38.95,79275.0,0.0,0.06369,4e-05,9.52909]
[1777848234980,38.94,79275.9,0.0,0.06369,4e-05,9.52985]
[1777848240021,38.93,79276.45,0.0,0.06368,4e-05,9.52818]
[1777848245066,38.93,79266.83,0.0,0.06324,4e-05,9.47651]
[1777848246445,38.92,79278.03,0.0,0.0637,4e-05,9.53108]
[1777848248652,38.92,79284.02,0.0,0.06395,4e-05,9.56111]
[1777848248753,38.92,79291.32,0.0,0.06425,4e-05,9.59611]
[1777848254308,38.91,79306.84,0.0,0.06487,4e-05,9.66993]
[1777848257564,38.91,79316.9,0.0,0.06526,4e-05,9.71687]
[1777848258180,38.91,79316.9,0.0,0.06526,4e-05,9.71687]
[1777848258786,38.91,79316.9,0.0,0.06526,4e-05,9.71687]
[1777848258197,38.91,79315.28,0.0,0.06519,4e-05,9.70866]
[1777848259786,38.91,79315.28,0.0,0.06519,4e-05,9.70866]
[1777848259154,38.91,79315.32,0.0,0.06519,4e-05,9.70786]
[1777848260569,38.91,79315.32,0.0,0.06519,4e-05,9.70786]
[1777848260596,38.9,79315.2,0.0,0.06516,4e-05,9.70524]
[1777848262313,38.9,79315.2,0.0,0.06516,4e-05,9.70524]
[1777848262414,38.9,79305.23,0.0,0.06472,4e-05,9.65297]
[1777848263198,38.9,79305.23,0.0,0.06472,4e-05,9.65297]
[1777848263299,38.9,79306.33,0.0,0.06477,4e-05,9.65852]
[1777848266635,38.9,79307.82,0.0,0.06482,4e-05,9.66419]
[1777848267587,38.89,79309.16,0.0,0.06486,4e-05,9.6691]
[1777848267666,38.89,79309.88,0.0,0.06488,4e-05,9.6718]
[1777848267978,38.89,79309.88,0.0,0.06488,4e-05,9.6718]
[1777848268238,38.89,79309.88,0.0,0.06488,4e-05,9.6718]
[1777848273251,38.88,79315.76,0.0,0.06508,4e-05,9.69437]
[1777848278287,38.88,79315.52,0.0,0.06502,4e-05,9.68743]
[1777848283328,38.87,79317.41,0.0,0.06506,4e-05,9.69226]
[1777848287902,38.86,79311.25,0.0,0.06476,4e-05,9.65739]
[1777848288441,38.86,79295.16,0.0,0.06407,4e-05,9.57538]
[1777848294042,38.85,79286.1,0.0,0.06366,4e-05,9.5261]
[1777848300443,38.84,79287.95,0.0,0.06369,4e-05,9.53053]
[1777848304659,38.84,79298.33,0.0,0.0641,4e-05,9.57899]
[1777848310514,38.83,79300.35,0.0,0.06415,4e-05,9.58532]
[1777848315548,38.83,79297.52,0.0,0.064,4e-05,9.56745]
[1777848320582,38.82,79300.05,0.0,0.06407,4e-05,9.57604]
[1777848324801,38.81,79311.59,0.0,0.06454,4e-05,9.63126]
[1777848328639,38.81,79324.13,0.0,0.06504,4e-05,9.69149]
[1777848329316,38.81,79324.13,0.0,0.06504,4e-05,9.69149]
[1777848329645,38.81,79325.64,0.0,0.0651,4e-05,9.69827]
[1777848334870,38.8,79322.7,0.0,0.06492,4e-05,9.67565]
[1777848336141,38.8,79322.7,0.0,0.06491,4e-05,9.6748]
[1777848336695,38.8,79324.56,0.0,0.06498,4e-05,9.68335]
[1777848341474,38.79,79315.45,0.0,0.06456,4e-05,9.63384]
[1777848341729,38.79,79313.29,0.0,0.06446,4e-05,9.62214]
[1777848342228,38.79,79313.29,0.0,0.06446,4e-05,9.62214]
[1777848342737,38.79,79312.76,0.0,0.06444,4e-05,9.61869]
[1777848347773,38.78,79311.13,0.0,0.06434,4e-05,9.60737]
[1777848352807,38.77,79309.67,0.0,0.06424,4e-05,9.59545]
[1777848359856,38.77,79307.57,0.0,0.0641,4e-05,9.57965]
[1777848361545,38.76,79307.05,0.0,0.06408,4e-05,9.57629]
[1777848361870,38.76,79308.43,0.0,0.06413,4e-05,9.5825]
[1777848362311,38.76,79308.43,0.0,0.06413,4e-05,9.5825]
[1777848362877,38.76,79318.74,0.0,0.06456,4e-05,9.63376]
[1777848367916,38.75,79316.18,0.0,0.06442,4e-05,9.61674]
[1777848372954,38.75,79320.04,0.0,0.06455,4e-05,9.63231]
[1777848374257,38.75,79324.52,0.0,0.06473,4e-05,9.65413]
[1777848375408,38.74,79327.29,0.0,0.06484,4e-05,9.6673]
[1777848375977,38.74,79331.57,0.0,0.06502,4e-05,9.68856]
[1777848377521,38.74,79335.67,0.0,0.06519,4e-05,9.7089]
[1777848377990,38.74,79344.63,0.0,0.06557,4e-05,9.75395]
[1777848378110,38.74,79344.63,0.0,0.06557,4e-05,9.75395]
[1777848379013,38.74,79345.27,0.0,0.06559,4e-05,9.75665]
[1777848384029,38.74,79348.51,0.0,0.06571,4e-05,9.77015]
[1777848389067,38.73,79345.14,0.0,0.06554,4e-05,9.75009]
[1777848394147,38.73,79341.39,0.0,0.06534,4e-05,9.72549]
[1777848399138,38.72,79354.44,0.0,0.06587,4e-05,9.78856]
[1777848404628,38.72,79359.93,0.0,0.06608,4e-05,9.8139]
[1777848406602,38.69,79364.03,0.0,0.06614,4e-05,9.82094]
[1777848406720,38.68,79364.0,0.0,0.06608,4e-05,9.81398]
[1777848407854,38.67,79383.27,0.0,0.06686,4e-05,9.90627]
[1777848412348,38.67,79386.04,0.0,0.06696,4e-05,9.9175]
[1777848412449,38.66,79377.69,0.0,0.06659,4e-05,9.87375]
[1777848413064,38.66,79377.69,0.0,0.06659,4e-05,9.87375]
[1777848413237,38.65,79377.69,0.0,0.06652,4e-05,9.86672]
[1777848415725,38.64,79367.79,0.0,0.06606,4e-05,9.81165]
[1777848418738,38.64,79365.8,0.0,0.06595,4e-05,9.79875]
[1777848418782,38.64,79365.83,0.0,0.06595,4e-05,9.79877]
[1777848421295,38.63,79355.84,0.0,0.06547,4e-05,9.74258]
[1777848426764,38.63,79361.35,0.0,0.06569,4e-05,9.76814]
[1777848426969,38.63,79345.75,0.0,0.06501,4e-05,9.68813]
[1777848429920,38.62,79335.12,0.0,0.06454,4e-05,9.63306]
[1777848435578,38.62,79332.96,0.0,0.06443,4e-05,9.61954]
[1777848441435,38.61,79332.06,0.0,0.06436,4e-05,9.61164]
[1777848442359,38.61,79332.06,0.0,0.06436,4e-05,9.61164]
[1777848442460,38.61,79331.57,0.0,0.06434,4e-05,9.60874]
[1777848445067,38.61,79345.5,0.0,0.06492,4e-05,9.67831]
[1777848445160,38.61,79345.5,0.0,0.06492,4e-05,9.67831]
[1777848450211,38.61,79351.98,0.0,0.06518,4e-05,9.70923]
[1777848453278,38.61,79346.71,0.0,0.06492,4e-05,9.67744]
[1777848458555,38.6,79348.45,0.0,0.06497,4e-05,9.6832]
[1777848459354,38.6,79348.45,0.0,0.06497,4e-05,9.6832]
[1777848463429,38.6,79353.35,0.0,0.06516,4e-05,9.70587]
[1777848464596,38.59,79340.65,0.0,0.06461,4e-05,9.64003]
[1777848469631,38.59,79334.47,0.0,0.06432,4e-05,9.60576]
[1777848474665,38.58,79342.84,0.0,0.06464,4e-05,9.64365]
[1777848479701,38.57,79344.07,0.0,0.06465,4e-05,9.64591]
[1777848482722,38.57,79357.89,0.0,0.06523,4e-05,9.7138]
[1777848484736,38.57,79368.59,0.0,0.06568,4e-05,9.76717]
[1777848485821,38.57,79368.59,0.0,0.06568,4e-05,9.76717]
[1777848491785,38.57,79383.86,0.0,0.06633,4e-05,9.84396]
[1777848493936,38.57,79385.47,0.0,0.0664,4e-05,9.8521]
[1777848499841,38.56,79382.5,0.0,0.06624,4e-05,9.83308]
[1777848504883,38.55,79384.9,0.0,0.06631,4e-05,9.84235]
[1777848506362,38.55,79383.79,0.0,0.06626,4e-05,9.83606]
[1777848506890,38.55,79384.25,0.0,0.06627,4e-05,9.8378]
[1777848507860,38.55,79384.25,0.0,0.06627,4e-05,9.8378]
[1777848507924,38.55,79382.71,0.0,0.0662,4e-05,9.82925]
[1777848511924,38.55,79372.02,0.0,0.06569,4e-05,9.76782]
[1777848516959,38.54,79370.6,0.0,0.06558,4e-05,9.75565]
[1777848521995,38.53,79375.88,0.0,0.06578,4e-05,9.77832]
[1777848527030,38.52,79380.88,0.0,0.06597,4e-05,9.8013]
[1777848532065,38.52,79374.25,0.0,0.06566,4e-05,9.76477]
[1777848537099,38.51,79371.94,0.0,0.06552,4e-05,9.74828]
[1777848540121,38.51,79360.45,0.0,0.065,4e-05,9.68684]
[1777848545157,38.5,79363.88,0.0,0.06511,4e-05,9.70029]
[1777848550193,38.49,79362.7,0.0,0.06503,4e-05,9.69008]
[1777848555228,38.49,79353.46,0.0,0.06459,4e-05,9.63897]
[1777848559768,38.47,79337.27,0.0,0.06383,4e-05,9.54778]
[1777848565297,38.47,79331.33,0.0,0.06355,4e-05,9.51494]
[1777848570332,38.46,79339.51,0.0,0.06387,4e-05,9.55355]
[1777848575368,38.46,79339.73,0.0,0.06384,4e-05,9.54841]
[1777848580404,38.45,79342.51,0.0,0.06393,4e-05,9.55952]
[1777848583242,38.45,79344.97,0.0,0.06403,4e-05,9.5714]
[1777848591359,38.45,79354.13,0.0,0.0644,4e-05,9.61592]
[1777848596703,38.44,79357.83,0.0,0.06452,4e-05,9.63032]
[1777848602558,38.44,79349.94,0.0,0.06417,4e-05,9.58834]
[1777848607052,38.43,79324.42,0.0,0.06306,4e-05,9.45629]
[1777848608599,38.43,79313.6,0.0,0.0626,4e-05,9.40126]
[1777848611138,38.43,79301.97,0.0,0.06211,4e-05,9.34177]
[1777848616843,38.43,79309.62,0.0,0.06241,4e-05,9.37842]
[1777848622699,38.42,79315.86,0.0,0.06265,4e-05,9.40743]
[1777848627741,38.42,79316.18,0.0,0.06265,4e-05,9.40692]
[1777848632770,38.42,79321.79,0.0,0.06285,4e-05,9.42984]
[1777848637805,38.41,79318.09,0.0,0.06267,4e-05,9.409]
[1777848642840,38.41,79313.74,0.0,0.06247,4e-05,9.3851]
[1777848644854,38.41,79323.83,0.0,0.06289,4e-05,9.43512]
[1777848649889,38.4,79325.39,0.0,0.06294,4e-05,9.44069]
[1777848654925,38.4,79326.73,0.0,0.06297,4e-05,9.44485]
[1777848658454,38.4,79328.01,0.0,0.06302,4e-05,9.45045]
[1777848658953,38.4,79335.79,0.0,0.06334,4e-05,9.4889]
[1777848660334,38.4,79335.79,0.0,0.06334,4e-05,9.4889]
[1777848660437,38.4,79331.73,0.0,0.06316,4e-05,9.46792]
[1777848661070,38.4,79325.87,0.0,0.06291,4e-05,9.43791]
[1777848667209,38.39,79322.35,0.0,0.06274,4e-05,9.41782]
[1777848670033,38.39,79310.81,0.0,0.06225,4e-05,9.35876]
[1777848675068,38.39,79307.0,0.0,0.06208,4e-05,9.33858]
[1777848675645,38.39,79307.0,0.0,0.06208,4e-05,9.33858]
[1777848675679,38.39,79307.0,0.0,0.06208,4e-05,9.33858]
[1777848676358,38.39,79307.0,0.0,0.06208,4e-05,9.33858]
[1777848676074,38.39,79291.2,0.0,0.06142,4e-05,9.25908]
[1777848677276,38.39,79276.22,0.0,0.0608,4e-05,9.18437]
[1777848683129,38.39,79270.41,0.0,0.06056,4e-05,9.15547]
[1777848688160,38.39,79268.48,0.0,0.06049,4e-05,9.14599]
[1777848693195,38.39,79268.77,0.0,0.06048,4e-05,9.14429]
[1777848694712,38.39,79269.55,0.0,0.06051,4e-05,9.14817]
[1777848694735,38.39,79269.55,0.0,0.06051,4e-05,9.14817]
[1777848695209,38.39,79269.35,0.0,0.0605,4e-05,9.14719]
[1777848700373,38.39,79267.91,0.0,0.06044,4e-05,9.14013]
[1777848704920,38.39,79266.49,0.0,0.06039,4e-05,9.13324]
[1777848705279,38.39,79266.66,0.0,0.0604,4e-05,9.13411]
[1777848706522,38.39,79258.16,0.0,0.06005,4e-05,9.09214]
[1777848707294,38.39,79247.94,0.0,0.05964,4e-05,9.0419]
[1777848708333,38.39,79247.94,0.0,0.05964,4e-05,9.0419]
[1777848708410,38.39,79247.55,0.0,0.05962,4e-05,9.04015]
[1777848709080,38.39,79247.55,0.0,0.05962,4e-05,9.04015]
[1777848709333,38.39,79247.55,0.0,0.05962,4e-05,9.04015]
[1777848711330,38.39,79231.52,0.0,0.05897,4e-05,8.96066]
[1777848711435,38.39,79231.52,0.0,0.05897,4e-05,8.96066]
[1777848712398,38.39,79231.52,0.0,0.05897,4e-05,8.96066]
[1777848712339,38.39,79225.92,0.0,0.05874,4e-05,8.93312]
[1777848713344,38.39,79226.5,0.0,0.05877,4e-05,8.93583]
[1777848716364,38.39,79236.62,0.0,0.05917,4e-05,8.98493]
[1777848718336,38.39,79245.15,0.0,0.05951,4e-05,9.02657]
[1777848718378,38.38,79248.36,0.0,0.05964,4e-05,9.04208]
[1777848723204,38.38,79247.46,0.0,0.05959,4e-05,9.03653]
[1777848723413,38.38,79246.91,0.0,0.05957,4e-05,9.03356]
[1777848725427,38.38,79233.93,0.0,0.05904,4e-05,8.96942]
[1777848726066,38.38,79233.93,0.0,0.05904,4e-05,8.96942]
[1777848726435,38.38,79228.62,0.0,0.05883,4e-05,8.94329]
[1777848726754,38.38,79228.62,0.0,0.05883,4e-05,8.94329]
[1777848727444,38.38,79226.8,0.0,0.05875,4e-05,8.93428]
[1777848732477,38.38,79214.99,0.0,0.05828,4e-05,8.87628]
[1777848737698,38.38,79200.22,0.0,0.05769,4e-05,8.80434]
[1777848743552,38.38,79196.12,0.0,0.05753,4e-05,8.78494]
[1777848747772,38.38,79206.51,0.0,0.05794,4e-05,8.83531]
[1777848753637,38.38,79204.34,0.0,0.05784,4e-05,8.82143]
[1777848758671,38.38,79201.74,0.0,0.05773,4e-05,8.80879]
[1777848763705,38.38,79201.93,0.0,0.05774,4e-05,8.80968]
[1777848768741,38.38,79203.73,0.0,0.05781,4e-05,8.81833]
[1777848773776,38.38,79209.33,0.0,0.05803,4e-05,8.84533]
[1777848777985,38.38,79199.13,0.0,0.05763,4e-05,8.79541]
[1777848783846,38.38,79196.21,0.0,0.05751,4e-05,8.781]
[1777848788881,38.38,79194.98,0.0,0.05746,4e-05,8.77491]
[1777848793916,38.38,79192.4,0.0,0.05736,4e-05,8.76228]
[1777848798952,38.38,79187.57,0.0,0.05717,4e-05,8.7388]
[1777848800966,38.38,79177.44,0.0,0.05677,4e-05,8.69004]
[1777848806006,38.38,79188.23,0.0,0.05719,4e-05,8.74237]
[1777848811038,38.38,79190.59,0.0,0.05727,4e-05,8.75045]
[1777848815065,38.38,79205.7,0.0,0.05786,4e-05,8.82339]
[1777848820100,38.38,79205.06,0.0,0.05783,4e-05,8.81965]
[1777848825135,38.38,79205.82,0.0,0.05785,4e-05,8.82276]
[1777848830175,38.38,79205.55,0.0,0.05784,4e-05,8.82093]
[1777848833211,38.38,79216.06,0.0,0.05825,4e-05,8.87161]
[1777848838407,38.37,79216.85,0.0,0.05828,4e-05,8.87459]
[1777848844272,38.37,79219.45,0.0,0.05837,4e-05,8.8862]
[1777848849565,38.37,79227.0,0.0,0.05867,4e-05,8.92233]
[1777848853335,38.37,79208.2,0.0,0.05791,4e-05,8.82977]
[1777848858557,38.37,79204.41,0.0,0.05776,4e-05,8.81122]
[1777848865419,38.37,79205.57,0.0,0.0578,4e-05,8.81656]
[1777848867433,38.37,79186.58,0.0,0.05706,4e-05,8.72468]
[1777848872470,38.37,79187.78,0.0,0.05709,4e-05,8.72781]
[1777848877505,38.37,79183.82,0.0,0.05694,4e-05,8.70934]
[1777848882541,38.37,79186.93,0.0,0.05707,4e-05,8.72491]
[1777848887576,38.37,79187.99,0.0,0.05711,4e-05,8.73057]
[1777848888282,38.37,79187.99,0.0,0.05711,4e-05,8.73057]
[1777848893618,38.37,79186.53,0.0,0.05706,4e-05,8.72416]
[1777848898653,38.37,79183.71,0.0,0.05695,4e-05,8.71113]
[1777848903690,38.38,79187.42,0.0,0.0571,4e-05,8.72956]
[1777848908917,38.38,79185.87,0.0,0.05705,4e-05,8.72248]
[1777848914764,38.38,79184.08,0.0,0.05698,4e-05,8.71428]
[1777848919800,38.38,79179.79,0.0,0.05682,4e-05,8.69416]
[1777848924836,38.38,79179.11,0.0,0.05679,4e-05,8.69136]
[1777848929871,38.38,79182.32,0.0,0.05692,4e-05,8.70725]
[1777848934906,38.38,79179.07,0.0,0.05678,4e-05,8.68875]
[1777848942396,38.38,79179.82,0.0,0.05681,4e-05,8.69264]
[1777848943626,38.38,79179.64,0.0,0.05681,4e-05,8.69207]
[1777848945986,38.38,79164.75,0.0,0.05623,4e-05,8.62092]
[1777848948768,38.38,79170.72,0.0,0.05647,4e-05,8.64993]
[1777848948827,38.38,79170.72,0.0,0.05647,4e-05,8.64993]
[1777848950799,38.38,79171.62,0.0,0.0565,4e-05,8.65459]
[1777848956056,38.38,79176.59,0.0,0.0567,4e-05,8.67946]
[1777848962098,38.39,79181.19,0.0,0.05689,4e-05,8.70251]
[1777848967137,38.39,79182.54,0.0,0.05695,4e-05,8.70983]
[1777848972169,38.39,79182.75,0.0,0.05696,4e-05,8.71142]
[1777848977202,38.39,79188.87,0.0,0.05721,4e-05,8.74154]
[1777848982239,38.39,79198.11,0.0,0.05757,4e-05,8.78635]
[1777848985132,38.39,79198.71,0.0,0.0576,4e-05,8.78924]
[1777848985163,38.39,79198.71,0.0,0.0576,4e-05,8.78924]
[1777848985722,38.39,79184.07,0.0,0.05702,4e-05,8.71847]
[1777848988322,38.39,79179.7,0.0,0.05685,4e-05,8.69761]
[1777848993324,38.39,79179.25,0.0,0.05682,4e-05,8.69281]
[1777848996802,38.39,79179.22,0.0,0.05682,4e-05,8.69298]
[1777849000451,38.39,79184.84,0.0,0.05704,4e-05,8.72037]
[1777849005794,38.39,79183.15,0.0,0.05698,4e-05,8.7125]
[1777849017484,38.39,79182.33,0.0,0.05695,4e-05,8.70918]
[1777849018091,38.39,79182.33,0.0,0.05695,4e-05,8.70918]
[1777849023532,38.39,79178.66,0.0,0.05681,4e-05,8.69189]
[1777849026670,38.39,79184.49,0.0,0.05704,4e-05,8.72004]
[1777849027626,38.39,79184.91,0.0,0.05706,4e-05,8.72208]
[1777849028681,38.39,79189.44,0.0,0.05724,4e-05,8.74396]
[1777849034602,38.39,79193.98,0.0,0.05741,4e-05,8.76563]
[1777849039638,38.39,79191.69,0.0,0.05732,4e-05,8.75436]
[1777849044675,38.39,79192.76,0.0,0.05736,4e-05,8.7594]
[1777849049252,38.39,79194.15,0.0,0.05742,4e-05,8.76599]
[1777849051628,38.39,79195.17,0.0,0.05745,4e-05,8.77086]
[1777849051685,38.39,79195.17,0.0,0.05745,4e-05,8.77086]
[1777849057084,38.39,79198.19,0.0,0.05755,4e-05,8.78204]
[1777849060878,38.39,79208.91,0.0,0.05797,4e-05,8.83377]
[1777849063202,38.39,79210.0,0.0,0.05802,4e-05,8.83888]
[1777849068214,38.39,79214.82,0.0,0.05822,4e-05,8.8633]
[1777849073220,38.4,79212.28,0.0,0.05813,4e-05,8.85295]
[1777849078238,38.4,79207.7,0.0,0.05797,4e-05,8.83286]
[1777849081405,38.4,79206.83,0.0,0.05794,4e-05,8.82904]
[1777849089037,38.4,79210.42,0.0,0.05808,4e-05,8.8462]
[1777849095024,38.4,79207.86,0.0,0.05797,4e-05,8.83327]
[1777849096259,38.4,79207.86,0.0,0.05797,4e-05,8.83327]
[1777849101280,38.4,79199.71,0.0,0.05765,4e-05,8.79366]
[1777849103247,38.4,79198.84,0.0,0.05761,4e-05,8.78944]
[1777849105125,38.4,79195.32,0.0,0.05748,4e-05,8.77242]
[1777849110359,38.4,79180.08,0.0,0.05688,4e-05,8.6994]
[1777849116170,38.4,79182.29,0.0,0.05696,4e-05,8.70775]
[1777849120430,38.4,79196.74,0.0,0.05753,4e-05,8.77828]
[1777849124283,38.4,79199.93,0.0,0.05766,4e-05,8.79387]
[1777849124771,38.4,79199.93,0.0,0.05766,4e-05,8.79387]
[1777849127601,38.4,79203.52,0.0,0.0578,4e-05,8.81139]
[1777849133288,38.4,79205.74,0.0,0.05789,4e-05,8.82235]
[1777849133945,38.4,79205.74,0.0,0.05789,4e-05,8.82235]
[1777849136571,38.4,79206.8,0.0,0.05793,4e-05,8.82753]
[1777849136664,38.4,79206.8,0.0,0.05793,4e-05,8.82753]
[1777849144371,38.4,79207.07,0.0,0.05795,4e-05,8.82919]
[1777849149400,38.41,79203.91,0.0,0.05782,4e-05,8.81411]
[1777849154435,38.41,79204.37,0.0,0.05784,4e-05,8.81672]
[1777849159470,38.41,79204.58,0.0,0.05785,4e-05,8.81801]
[1777849164506,38.41,79195.64,0.0,0.0575,4e-05,8.775]
[1777849169541,38.41,79196.66,0.0,0.05755,4e-05,8.78053]
[1777849174576,38.41,79194.61,0.0,0.05745,4e-05,8.76786]
[1777849179611,38.41,79194.67,0.0,0.05746,4e-05,8.7687]
[1777849184645,38.41,79194.61,0.0,0.05746,4e-05,8.76897]
[1777849189680,38.41,79193.93,0.0,0.05744,4e-05,8.76628]
[1777849194715,38.41,79191.96,0.0,0.05737,4e-05,8.7573]
[1777849199751,38.41,79189.58,0.0,0.05728,4e-05,8.74665]
[1777849200677,38.41,79189.58,0.0,0.05728,4e-05,8.74665]
[1777849202791,38.41,79189.87,0.0,0.05729,4e-05,8.74821]
[1777849204223,38.42,79184.4,0.0,0.05708,4e-05,8.72238]
[1777849206849,38.42,79199.32,0.0,0.05767,4e-05,8.79471]
[1777849206859,38.42,79199.32,0.0,0.05767,4e-05,8.79471]
[1777849207442,38.42,79201.54,0.0,0.05776,4e-05,8.80556]
[1777849211942,38.42,79179.67,0.0,0.05691,4e-05,8.70048]
[1777849217889,38.42,79179.2,0.0,0.0569,4e-05,8.6996]
[1777849222924,38.42,79177.96,0.0,0.05686,4e-05,8.69473]
[1777849227959,38.42,79175.65,0.0,0.05678,4e-05,8.68469]
[1777849234001,38.43,79174.61,0.0,0.05673,4e-05,8.67778]
[1777849238033,38.43,79164.39,0.0,0.05634,4e-05,8.62986]
[1777849243069,38.43,79165.42,0.0,0.05639,4e-05,8.63619]
[1777849248102,38.43,79165.33,0.0,0.0564,4e-05,8.63714]
[1777849253139,38.43,79157.21,0.0,0.0561,4e-05,8.59969]
[1777849256440,38.44,79140.97,0.0,0.05548,4e-05,8.52347]
[1777849258502,38.44,79151.86,0.0,0.05591,4e-05,8.57653]
[1777849264225,38.44,79152.97,0.0,0.05597,4e-05,8.58367]
[1777849269254,38.44,79154.34,0.0,0.05604,4e-05,8.592]
[1777849274289,38.45,79150.95,0.0,0.05592,4e-05,8.57781]
[1777849279324,38.45,79153.59,0.0,0.05604,4e-05,8.59231]
[1777849283353,38.45,79167.72,0.0,0.0566,4e-05,8.66122]
[1777849288388,38.46,79171.24,0.0,0.05674,4e-05,8.67926]
[1777849293422,38.46,79164.58,0.0,0.05648,4e-05,8.64536]
[1777849298457,38.46,79164.29,0.0,0.05648,4e-05,8.64522]
[1777849304126,38.46,79170.48,0.0,0.05672,4e-05,8.67584]
[1777849303492,38.46,79184.22,0.0,0.05726,4e-05,8.74213]
[1777849308500,38.46,79186.25,0.0,0.05735,4e-05,8.75231]
[1777849311214,38.46,79185.23,0.0,0.05731,4e-05,8.74766]
[1777849311224,38.46,79185.23,0.0,0.05731,4e-05,8.74766]
[1777849311781,38.46,79185.89,0.0,0.05733,4e-05,8.75095]
[1777849313194,38.46,79185.89,0.0,0.05733,4e-05,8.75095]
[1777849313562,38.46,79184.85,0.0,0.05729,4e-05,8.74603]
[1777849318597,38.46,79185.18,0.0,0.05731,4e-05,8.7483]
[1777849323633,38.47,79189.58,0.0,0.05749,4e-05,8.77]
[1777849328668,38.47,79195.5,0.0,0.05773,4e-05,8.79895]
[1777849333541,38.47,79195.25,0.0,0.05772,4e-05,8.79786]
[1777849333703,38.47,79195.15,0.0,0.05771,4e-05,8.79739]
[1777849336155,38.47,79210.96,0.0,0.05834,4e-05,8.874]
[1777849341990,38.46,79213.4,0.0,0.05843,4e-05,8.88513]
[1777849347098,38.46,79215.83,0.0,0.05852,4e-05,8.89635]
[1777849352113,38.46,79216.22,0.0,0.05853,4e-05,8.89741]
[1777849352139,38.46,79216.96,0.0,0.05854,4e-05,8.89762]
[1777849357874,38.46,79217.61,0.0,0.05856,4e-05,8.89971]
[1777849359227,38.46,79221.78,0.0,0.05872,4e-05,8.91983]
[1777849359887,38.46,79233.44,0.0,0.05919,4e-05,8.97654]
[1777849364924,38.46,79238.31,0.0,0.05937,4e-05,8.99881]
[1777849367184,38.46,79225.79,0.0,0.05886,4e-05,8.93679]
[1777849372135,38.45,79226.16,0.0,0.05887,4e-05,8.93758]
[1777849372177,38.45,79225.7,0.0,0.05884,4e-05,8.93508]
[1777849373523,38.45,79225.7,0.0,0.05884,4e-05,8.93483]
[1777849373989,38.45,79224.33,0.0,0.05879,4e-05,8.92789]
[1777849375682,38.45,79233.13,0.0,0.05914,4e-05,8.97062]
[1777849376055,38.45,79233.13,0.0,0.05914,4e-05,8.97062]
[1777849383441,38.45,79235.68,0.0,0.05922,4e-05,8.98087]
[1777849387087,38.45,79246.88,0.0,0.05966,4e-05,9.03446]
[1777849391115,38.44,79256.98,0.0,0.06006,4e-05,9.08256]
[1777849396150,38.44,79258.14,0.0,0.06009,4e-05,9.08616]
[1777849401185,38.44,79255.48,0.0,0.05996,4e-05,9.07115]
[1777849406220,38.43,79266.54,0.0,0.0604,4e-05,9.12391]
[1777849411254,38.43,79272.59,0.0,0.06061,4e-05,9.14939]
[1777849416636,38.43,79272.51,0.0,0.06061,4e-05,9.14896]
[1777849422555,38.43,79279.17,0.0,0.06088,4e-05,9.18179]
[1777849428488,38.43,79279.78,0.0,0.06091,4e-05,9.18458]
[1777849434417,38.43,79284.64,0.0,0.0611,4e-05,9.20835]
[1777849435982,38.43,79284.64,0.0,0.0611,4e-05,9.20835]
[1777849437046,38.43,79309.86,0.0,0.06215,4e-05,9.33392]
[1777849437334,38.43,79309.86,0.0,0.06215,4e-05,9.33392]
[1777849437486,38.43,79309.86,0.0,0.06215,4e-05,9.33392]
[1777849437580,38.43,79309.86,0.0,0.06215,4e-05,9.33392]
[1777849437644,38.43,79309.86,0.0,0.06215,4e-05,9.33392]
[1777849437828,38.43,79313.32,0.0,0.0623,4e-05,9.35198]
[1777849439770,38.43,79313.32,0.0,0.0623,4e-05,9.35198]
[1777849439838,38.43,79318.47,0.0,0.06252,4e-05,9.37832]
[1777849443393,38.43,79320.78,0.0,0.06262,4e-05,9.39101]
[1777849443479,38.43,79320.78,0.0,0.06262,4e-05,9.39101]
[1777849446305,38.43,79312.12,0.0,0.06227,4e-05,9.34819]
[1777849447181,38.43,79312.12,0.0,0.06227,4e-05,9.34819]
[1777849453249,38.44,79299.22,0.0,0.06175,4e-05,9.28616]
[1777849453388,38.44,79291.06,0.0,0.06142,4e-05,9.24644]
[1777849453563,38.44,79291.06,0.0,0.06142,4e-05,9.24644]
[1777849453584,38.44,79283.8,0.0,0.06112,4e-05,9.21027]
[1777849458586,38.44,79273.69,0.0,0.06071,4e-05,9.16032]
[1777849461617,38.44,79271.5,0.0,0.06062,4e-05,9.14964]
[1777849466642,38.44,79250.64,0.0,0.05977,4e-05,9.04748]
[1777849469183,38.44,79261.16,0.0,0.06021,4e-05,9.09982]
[1777849469965,38.44,79261.16,0.0,0.06021,4e-05,9.09982]
[1777849475704,38.44,79272.1,0.0,0.06061,4e-05,9.14818]
[1777849480740,38.43,79268.32,0.0,0.06044,4e-05,9.12744]
[1777849482740,38.43,79265.52,0.0,0.06032,4e-05,9.11324]
[1777849485178,38.43,79263.72,0.0,0.06024,4e-05,9.10368]
[1777849485387,38.43,79263.13,0.0,0.06022,4e-05,9.10044]
[1777849489783,38.43,79261.99,0.0,0.06016,4e-05,9.0935]
[1777849494839,38.43,79267.74,0.0,0.06038,4e-05,9.11974]
[1777849499074,38.42,79268.18,0.0,0.06038,4e-05,9.12078]
[1777849503146,38.42,79252.46,0.0,0.05973,4e-05,9.04182]
[1777849508937,38.42,79250.84,0.0,0.05965,4e-05,9.03234]
[1777849513971,38.42,79259.05,0.0,0.05998,4e-05,9.07134]
[1777849519007,38.41,79258.41,0.0,0.05994,4e-05,9.06667]
[1777849524042,38.41,79254.53,0.0,0.05977,4e-05,9.04608]
[1777849530084,38.41,79254.48,0.0,0.05975,4e-05,9.0442]
[1777849535119,38.41,79253.97,0.0,0.0597,4e-05,9.03709]
[1777849540156,38.4,79230.72,0.0,0.05875,4e-05,8.92167]
[1777849545195,38.4,79224.43,0.0,0.0585,4e-05,8.89074]
[1777849548386,38.4,79227.68,0.0,0.05863,4e-05,8.9065]
[1777849548664,38.4,79229.93,0.0,0.05872,4e-05,8.91741]
[1777849552244,38.4,79243.8,0.0,0.05927,4e-05,8.98482]
[1777849557280,38.4,79238.49,0.0,0.05905,4e-05,8.95806]
[1777849562314,38.4,79242.31,0.0,0.0592,4e-05,8.97607]
[1777849567314,38.4,79243.35,0.0,0.05923,4e-05,8.98031]
[1777849572385,38.4,79252.19,0.0,0.05958,4e-05,9.02265]
[1777849575094,38.4,79252.43,0.0,0.05958,4e-05,9.02332]
[1777849575113,38.4,79252.43,0.0,0.05958,4e-05,9.02332]
[1777849575407,38.4,79253.8,0.0,0.05964,4e-05,9.0298]
[1777849581447,38.39,79257.68,0.0,0.05978,4e-05,9.04732]
[1777849586483,38.39,79262.7,0.0,0.05998,4e-05,9.07082]
[1777849591518,38.39,79259.77,0.0,0.05983,4e-05,9.05191]
[1777849593783,38.39,79246.58,0.0,0.05929,4e-05,8.98663]
[1777849600581,38.39,79242.76,0.0,0.05913,4e-05,8.96704]
[1777849605615,38.39,79237.8,0.0,0.05892,4e-05,8.94219]
[1777849611131,38.39,79236.58,0.0,0.05887,4e-05,8.93579]
[1777849611960,38.38,79232.79,0.0,0.05872,4e-05,8.91714]
[1777849612038,38.38,79227.56,0.0,0.05851,4e-05,8.89148]
[1777849617448,38.38,79222.97,0.0,0.05832,4e-05,8.86893]
[1777849620427,38.38,79220.51,0.0,0.05823,4e-05,8.85691]
[1777849620456,38.38,79220.51,0.0,0.05823,4e-05,8.85691]
[1777849620132,38.38,79204.01,0.0,0.05757,4e-05,8.77676]
[1777849621323,38.38,79204.01,0.0,0.05757,4e-05,8.77676]
[1777849621382,38.38,79204.01,0.0,0.05757,4e-05,8.77676]
[1777849623839,38.38,79197.74,0.0,0.05733,4e-05,8.74674]
[1777849623884,38.38,79197.74,0.0,0.05733,4e-05,8.74674]
[1777849624197,38.38,79197.74,0.0,0.05733,4e-05,8.74674]
[1777849624276,38.39,79198.91,0.0,0.05737,4e-05,8.75257]
[1777849624585,38.39,79198.91,0.0,0.05737,4e-05,8.75257]
[1777849624613,38.39,79198.91,0.0,0.05737,4e-05,8.75257]
[1777849624641,38.39,79198.91,0.0,0.05737,4e-05,8.75257]
[1777849624652,38.39,79198.91,0.0,0.05737,4e-05,8.75257]
[1777849624680,38.39,79198.91,0.0,0.05737,4e-05,8.75257]
[1777849625566,38.39,79198.91,0.0,0.05738,4e-05,8.75274]
[1777849626156,38.39,79198.91,0.0,0.05738,4e-05,8.75274]
[1777849626234,38.39,79172.07,0.0,0.05633,4e-05,8.62368]
[1777849627857,38.39,79172.07,0.0,0.05633,4e-05,8.62398]
[1777849627863,38.39,79171.53,0.0,0.05631,4e-05,8.62176]
[1777849629791,38.39,79136.65,0.0,0.05498,4e-05,8.4563]
[1777849634000,38.39,79135.17,0.0,0.05494,4e-05,8.45124]
[1777849636420,38.39,79127.41,0.0,0.05465,4e-05,8.41585]
[1777849636488,38.39,79127.41,0.0,0.05465,4e-05,8.41585]
[1777849636455,38.4,79128.64,0.0,0.05471,4e-05,8.42307]
[1777849638857,38.4,79116.04,0.0,0.05425,4e-05,8.36508]
[1777849639745,38.4,79116.04,0.0,0.05425,4e-05,8.36508]
[1777849639773,38.4,79116.04,0.0,0.05425,4e-05,8.36508]
[1777849642498,38.4,79118.15,0.0,0.05434,4e-05,8.37645]
[1777849643435,38.4,79119.62,0.0,0.0544,4e-05,8.3837]
[1777849646307,38.4,79121.92,0.0,0.05448,4e-05,8.39476]
[1777849650203,38.4,79134.04,0.0,0.05495,4e-05,8.45259]
[1777849653278,38.4,79134.88,0.0,0.05496,4e-05,8.45372]
[1777849653315,38.4,79156.16,0.0,0.05578,4e-05,8.55498]
[1777849653535,38.4,79156.16,0.0,0.05578,4e-05,8.55498]
[1777849653833,38.4,79156.16,0.0,0.05578,4e-05,8.55498]
[1777849654225,38.4,79162.26,0.0,0.05602,4e-05,8.58436]
[1777849655260,38.4,79162.26,0.0,0.05602,4e-05,8.58436]
[1777849655273,38.4,79162.26,0.0,0.05602,4e-05,8.58436]
[1777849655359,38.4,79163.07,0.0,0.05605,4e-05,8.58834]
[1777849657135,38.41,79163.07,0.0,0.05605,4e-05,8.58865]
[1777849657404,38.41,79181.74,0.0,0.05678,4e-05,8.67864]
[1777849657814,38.41,79181.74,0.0,0.05678,4e-05,8.67864]
[1777849657994,38.41,79181.74,0.0,0.05678,4e-05,8.67864]
[1777849659237,38.41,79181.74,0.0,0.05678,4e-05,8.67864]
[1777849659285,38.41,79181.74,0.0,0.05678,4e-05,8.67864]
[1777849662864,38.41,79179.41,0.0,0.0567,4e-05,8.668]
[1777849663034,38.41,79179.65,0.0,0.05671,4e-05,8.66928]
[1777849668081,38.41,79179.54,0.0,0.05671,4e-05,8.66932]
[1777849673111,38.41,79179.02,0.0,0.05669,4e-05,8.66729]
[1777849678146,38.41,79179.81,0.0,0.05672,4e-05,8.67154]
[1777849682482,38.41,79180.27,0.0,0.05675,4e-05,8.67401]
[1777849682541,38.41,79180.18,0.0,0.05674,4e-05,8.67376]
[1777849688219,38.41,79181.99,0.0,0.05682,4e-05,8.68287]
[1777849693293,38.41,79181.4,0.0,0.0568,4e-05,8.68043]
[1777849698503,38.41,79174.31,0.0,0.05652,4e-05,8.64666]
[1777849700238,38.41,79165.64,0.0,0.05619,4e-05,8.60542]
[1777849703515,38.41,79165.24,0.0,0.05618,4e-05,8.60412]
[1777849703660,38.41,79165.16,0.0,0.05618,4e-05,8.60415]
[1777849706822,38.42,79150.91,0.0,0.05563,4e-05,8.53667]
[1777849712426,38.42,79146.39,0.0,0.05546,4e-05,8.51441]
[1777849717471,38.42,79149.98,0.0,0.05561,4e-05,8.53324]
[1777849722505,38.43,79153.94,0.0,0.05578,4e-05,8.55359]
[1777849727538,38.43,79153.82,0.0,0.05579,4e-05,8.55448]
[1777849728832,38.43,79153.72,0.0,0.05578,4e-05,8.5543]
[1777849734789,38.43,79155.44,0.0,0.05586,4e-05,8.56411]
[1777849736583,38.43,79155.44,0.0,0.05586,4e-05,8.56411]
[1777849738911,38.43,79160.31,0.0,0.05606,4e-05,8.58812]
[1777849740995,38.43,79160.05,0.0,0.05605,4e-05,8.58734]
[1777849746690,38.44,79151.33,0.0,0.05573,4e-05,8.54759]
[1777849752732,38.44,79151.0,0.0,0.05573,4e-05,8.54769]
[1777849757766,38.44,79149.47,0.0,0.05569,4e-05,8.5418]
[1777849762804,38.44,79139.95,0.0,0.05533,4e-05,8.49805]
[1777849767838,38.45,79137.15,0.0,0.05524,4e-05,8.48672]
[1777849772873,38.45,79131.36,0.0,0.05502,4e-05,8.45805]
[1777849777908,38.46,79127.45,0.0,0.05489,4e-05,8.44181]
[1777849782943,38.46,79130.94,0.0,0.05504,4e-05,8.46066]
[1777849787978,38.46,79132.29,0.0,0.05511,4e-05,8.46936]
[1777849793012,38.47,79134.07,0.0,0.0552,4e-05,8.48006]
[1777849798050,38.47,79134.85,0.0,0.05524,4e-05,8.48599]
[1777849803086,38.47,79135.18,0.0,0.05528,4e-05,8.48975]
[1777849808123,38.48,79139.42,0.0,0.05546,4e-05,8.51205]
[1777849813157,38.48,79133.64,0.0,0.05525,4e-05,8.48669]
[1777849818192,38.49,79130.32,0.0,0.05514,4e-05,8.47329]
[1777849823227,38.49,79130.45,0.0,0.05517,4e-05,8.47625]
[1777849828262,38.49,79132.55,0.0,0.05527,4e-05,8.48845]
[1777849833297,38.5,79133.47,0.0,0.0553,4e-05,8.49184]
[1777849838336,38.5,79131.8,0.0,0.05526,4e-05,8.48612]
[1777849843368,38.51,79125.86,0.0,0.05505,4e-05,8.4603]
[1777849848403,38.51,79120.69,0.0,0.05487,4e-05,8.43831]
[1777849853438,38.51,79120.03,0.0,0.05487,4e-05,8.43753]
[1777849858473,38.52,79120.02,0.0,0.05489,4e-05,8.43994]
[1777849861807,38.52,79117.77,0.0,0.05481,4e-05,8.43085]
[1777849862505,38.52,79131.46,0.0,0.05534,4e-05,8.49604]
[1777849867540,38.53,79131.84,0.0,0.05539,4e-05,8.50221]
[1777849869626,38.53,79133.13,0.0,0.05545,4e-05,8.51008]
[1777849872733,38.54,79134.54,0.0,0.05553,4e-05,8.51935]
[1777849874591,38.54,79124.51,0.0,0.05516,4e-05,8.47359]
[1777849879623,38.55,79122.88,0.0,0.05514,4e-05,8.47144]
[1777849884664,38.56,79111.75,0.0,0.05476,4e-05,8.42378]
[1777849886674,38.56,79101.52,0.0,0.05439,4e-05,8.37781]
[1777849887495,38.56,79101.52,0.0,0.05439,4e-05,8.37781]
[1777849888200,38.56,79099.61,0.0,0.05433,4e-05,8.36994]
[1777849888897,38.57,79099.04,0.0,0.05432,4e-05,8.36836]
[1777849889521,38.57,79099.04,0.0,0.05432,4e-05,8.36836]
[1777849898758,38.58,79104.93,0.0,0.0546,4e-05,8.40304]
[1777849903793,38.59,79110.5,0.0,0.05485,4e-05,8.43419]
[1777849905632,38.59,79110.5,0.0,0.05485,4e-05,8.43419]
[1777849908106,38.6,79100.41,0.0,0.0545,4e-05,8.3898]
[1777849913865,38.61,79097.38,0.0,0.05445,4e-05,8.38308]
[1777849916408,38.61,79097.24,0.0,0.05445,4e-05,8.3835]
[1777849917123,38.61,79091.81,0.0,0.05425,4e-05,8.35915]
[1777849918665,38.62,79090.79,0.0,0.05422,4e-05,8.35548]
[1777849923055,38.63,79088.98,0.0,0.0542,4e-05,8.35244]
[1777849924513,38.63,79086.29,0.0,0.05411,4e-05,8.34097]
[1777849929977,38.64,79083.98,0.0,0.05409,4e-05,8.33781]
[1777849935018,38.65,79081.85,0.0,0.05405,4e-05,8.33328]
[1777849936802,38.65,79081.85,0.0,0.05405,4e-05,8.33328]
[1777849939041,38.66,79096.43,0.0,0.05463,4e-05,8.40566]
[1777849944077,38.67,79096.82,0.0,0.05468,4e-05,8.41216]
[1777849950118,38.68,79092.39,0.0,0.05456,4e-05,8.39705]
[1777849954271,38.68,79086.68,0.0,0.05435,4e-05,8.37002]
[1777849960282,38.69,79079.47,0.0,0.05413,4e-05,8.34244]
[1777849961792,38.69,79080.97,0.0,0.0542,4e-05,8.35047]
[1777849962056,38.7,79080.48,0.0,0.0542,4e-05,8.3502]
[1777849967238,38.71,79088.32,0.0,0.05453,4e-05,8.39161]
[1777849972272,38.71,79083.2,0.0,0.05438,4e-05,8.37233]
[1777849977313,38.72,79083.88,0.0,0.05444,4e-05,8.38018]
[1777849982343,38.73,79074.27,0.0,0.05412,4e-05,8.34002]
[1777849987377,38.74,79075.04,0.0,0.05419,4e-05,8.3485]
[1777849992412,38.75,79075.46,0.0,0.05424,4e-05,8.35535]
[1777849997448,38.76,79074.49,0.0,0.05425,4e-05,8.35571]
[1777850002483,38.76,79080.12,0.0,0.0545,4e-05,8.38681]
[1777850007518,38.77,79076.09,0.0,0.05439,4e-05,8.37265]
[1777850010495,38.78,79071.41,0.0,0.05423,4e-05,8.35273]
[1777850010556,38.78,79071.41,0.0,0.05423,4e-05,8.35273]
[1777850010671,38.78,79071.41,0.0,0.05423,4e-05,8.35273]
[1777850010722,38.78,79059.21,0.0,0.05378,4e-05,8.29698]
[1777850011476,38.78,79059.21,0.0,0.05378,4e-05,8.29698]
[1777850014605,38.78,79053.18,0.0,0.05356,4e-05,8.26911]
[1777850014704,38.79,79052.05,0.0,0.05353,4e-05,8.26498]
[1777850020609,38.8,79046.36,0.0,0.05337,4e-05,8.24526]
[1777850025646,38.81,79047.69,0.0,0.05347,4e-05,8.2571]
[1777850030680,38.82,79049.75,0.0,0.05359,4e-05,8.27228]
[1777850034708,38.83,79059.95,0.0,0.05402,4e-05,8.32501]
[1777850039745,38.84,79065.75,0.0,0.05427,4e-05,8.35713]
[1777850044782,38.84,79065.08,0.0,0.05429,4e-05,8.35894]
[1777850049814,38.85,79065.62,0.0,0.05435,4e-05,8.36619]
[1777850054847,38.86,79069.49,0.0,0.05453,4e-05,8.38884]
[1777850059883,38.87,79069.82,0.0,0.05458,4e-05,8.39487]
[1777850064917,38.88,79070.06,0.0,0.05463,4e-05,8.40042]
[1777850069953,38.88,79070.57,0.0,0.05468,4e-05,8.40718]
[1777850074988,38.89,79076.82,0.0,0.05493,4e-05,8.43745]
[1777850080024,38.9,79075.69,0.0,0.05492,4e-05,8.43623]
[1777850085058,38.91,79072.14,0.0,0.05482,4e-05,8.42371]
[1777850090095,38.91,79070.98,0.0,0.05481,4e-05,8.42244]
[1777850095130,38.92,79074.25,0.0,0.05497,4e-05,8.44178]
[1777850100195,38.93,79074.28,0.0,0.055,4e-05,8.44586]
[1777850105210,38.93,79073.17,0.0,0.05499,4e-05,8.44444]
[1777850106034,38.93,79073.17,0.0,0.05499,4e-05,8.44444]
[1777850106217,38.94,79071.24,0.0,0.05493,4e-05,8.4362]
[1777850111252,38.94,79071.13,0.0,0.05496,4e-05,8.43966]
[1777850114639,38.95,79053.09,0.0,0.0543,4e-05,8.35803]
[1777850115012,38.95,79053.09,0.0,0.0543,4e-05,8.35803]
[1777850115137,38.95,79053.09,0.0,0.0543,4e-05,8.35803]
[1777850115216,38.95,79053.09,0.0,0.0543,4e-05,8.35803]
[1777850115503,38.95,79053.09,0.0,0.0543,4e-05,8.35803]
[1777850115699,38.95,79053.09,0.0,0.0543,4e-05,8.35803]
[1777850115896,38.95,79053.09,0.0,0.0543,4e-05,8.35803]
[1777850115951,38.95,79033.17,0.0,0.05358,4e-05,8.26766]
[1777850121564,38.96,79027.07,0.0,0.05339,4e-05,8.24371]
[1777850122043,38.96,79033.27,0.0,0.05363,4e-05,8.27427]
[1777850127550,38.97,79040.06,0.0,0.05392,4e-05,8.31004]
[1777850133415,38.97,79041.49,0.0,0.05398,4e-05,8.3167]
[1777850138450,38.98,79040.56,0.0,0.05397,4e-05,8.31522]
[1777850141471,38.98,79027.81,0.0,0.05351,4e-05,8.25811]
[1777850146506,38.99,79020.35,0.0,0.05326,4e-05,8.22724]
[1777850151540,39.0,79011.85,0.0,0.05298,4e-05,8.192]
[1777850156578,39.0,79008.44,0.0,0.05289,4e-05,8.18037]
[1777850157561,39.0,79008.44,0.0,0.05289,4e-05,8.18037]
[1777850157632,39.0,79015.75,0.0,0.05316,4e-05,8.21466]
[1777850158366,39.0,79015.75,0.0,0.05316,4e-05,8.21466]
[1777850158591,39.01,79015.75,0.0,0.05317,4e-05,8.21543]
[1777850163636,39.01,79021.33,0.0,0.0534,4e-05,8.24463]
[1777850168671,39.02,79020.51,0.0,0.0534,4e-05,8.2442]
[1777850173706,39.02,79017.04,0.0,0.0533,4e-05,8.23157]
[1777850178741,39.03,79021.31,0.0,0.05348,4e-05,8.25445]
[1777850182770,39.03,79009.67,0.0,0.05308,4e-05,8.20361]
[1777850187973,39.04,79005.63,0.0,0.05297,4e-05,8.18934]
[1777850193847,39.05,79011.42,0.0,0.05319,4e-05,8.21626]
[1777850198887,39.05,79009.79,0.0,0.05316,4e-05,8.21211]
[1777850198958,39.05,79009.79,0.0,0.05316,4e-05,8.21211]
[1777850201903,39.06,79019.98,0.0,0.05355,4e-05,8.26187]
[1777850206937,39.07,79030.73,0.0,0.05399,4e-05,8.31645]
[1777850208950,39.07,79041.7,0.0,0.05441,4e-05,8.36904]
[1777850210854,39.07,79048.59,0.0,0.05468,4e-05,8.40184]
[1777850212980,39.08,79029.12,0.0,0.05397,4e-05,8.31343]
[1777850214569,39.08,79025.44,0.0,0.05384,4e-05,8.29744]
[1777850216584,39.08,79025.4,0.0,0.05386,4e-05,8.29927]
[1777850218016,39.08,79014.03,0.0,0.05345,4e-05,8.24897]
[1777850218267,39.08,79014.03,0.0,0.05345,4e-05,8.24897]
[1777850218320,39.08,79014.03,0.0,0.05345,4e-05,8.24897]
[1777850218903,39.08,79014.03,0.0,0.05345,4e-05,8.24897]
[1777850218926,39.08,79014.03,0.0,0.05345,4e-05,8.24897]
[1777850219022,39.09,79001.12,0.0,0.05299,4e-05,8.19085]
[1777850220477,39.09,79001.22,0.0,0.053,4e-05,8.19241]
[1777850220514,39.09,79001.22,0.0,0.053,4e-05,8.19241]
[1777850221038,39.09,79000.62,0.0,0.05299,4e-05,8.19077]
[1777850221450,39.09,79000.62,0.0,0.05299,4e-05,8.19077]
[1777850221527,39.09,79000.45,0.0,0.05299,4e-05,8.1911]
[1777850226034,39.1,79001.87,0.0,0.05307,4e-05,8.2009]
[1777850226088,39.1,79002.24,0.0,0.0531,4e-05,8.20477]
[1777850227503,39.1,79002.24,0.0,0.0531,4e-05,8.20477]
[1777850228091,39.11,79002.24,0.0,0.05312,4e-05,8.20693]
[1777850228410,39.11,79002.24,0.0,0.05312,4e-05,8.20693]
[1777850228437,39.11,79002.4,0.0,0.05313,4e-05,8.20766]
[1777850234130,39.11,79004.15,0.0,0.05323,4e-05,8.22013]
[1777850239165,39.12,79004.24,0.0,0.05326,4e-05,8.22392]
[1777850244789,39.13,79005.47,0.0,0.05333,4e-05,8.23346]
[1777850250951,39.14,79012.0,0.0,0.05362,4e-05,8.26864]
[1777850250959,39.14,79012.24,0.0,0.05364,4e-05,8.2718]
[1777850256283,39.15,79017.68,0.0,0.05387,4e-05,8.29966]
[1777850261319,39.16,79023.97,0.0,0.05414,4e-05,8.33321]
[1777850266354,39.17,79016.8,0.0,0.05392,4e-05,8.30496]
[1777850267180,39.17,79016.8,0.0,0.05392,4e-05,8.30496]
[1777850267361,39.17,79016.6,0.0,0.05392,4e-05,8.30499]
[1777850268405,39.17,79016.6,0.0,0.05392,4e-05,8.30499]
[1777850268415,39.17,79006.78,0.0,0.05356,4e-05,8.26084]
[1777850269425,39.17,79006.78,0.0,0.05356,4e-05,8.26084]
[1777850269455,39.17,79006.78,0.0,0.05356,4e-05,8.26084]
[1777850269557,39.17,79006.21,0.0,0.05355,4e-05,8.25922]
[1777850270259,39.17,79006.21,0.0,0.05355,4e-05,8.25922]
[1777850270303,39.17,79006.21,0.0,0.05355,4e-05,8.25922]
[1777850270404,39.17,79007.0,0.0,0.05359,4e-05,8.26387]
[1777850272641,39.18,79007.0,0.0,0.0536,4e-05,8.2649]
[1777850272690,39.18,79008.73,0.0,0.05367,4e-05,8.27387]
[1777850278608,39.19,79004.57,0.0,0.05355,4e-05,8.25892]
[1777850284482,39.19,79005.01,0.0,0.0536,4e-05,8.26477]
[1777850289789,39.2,79001.63,0.0,0.05349,4e-05,8.25187]
[1777850289825,39.2,79003.39,0.0,0.05356,4e-05,8.2606]
[1777850295557,39.2,79002.89,0.0,0.05358,4e-05,8.26213]
[1777850300593,39.21,79000.26,0.0,0.05353,4e-05,8.25553]
[1777850305628,39.22,78997.69,0.0,0.05348,4e-05,8.2491]
[1777850310663,39.23,78991.83,0.0,0.0533,4e-05,8.22762]
[1777850315697,39.24,78989.92,0.0,0.05326,4e-05,8.22118]
[1777850316238,39.24,78989.92,0.0,0.05326,4e-05,8.22118]
[1777850316338,39.24,78989.71,0.0,0.05326,4e-05,8.2213]
[1777850321741,39.25,78988.5,0.0,0.05325,4e-05,8.21926]
[1777850322374,39.25,78988.5,0.0,0.05325,4e-05,8.21926]
[1777850325273,39.25,78975.03,0.0,0.05277,4e-05,8.15988]
[1777850325916,39.25,78975.03,0.0,0.05277,4e-05,8.15988]
[1777850326016,39.26,78985.34,0.0,0.05315,4e-05,8.20749]
[1777850331810,39.26,78991.28,0.0,0.05341,4e-05,8.2391]
[1777850336845,39.27,78991.84,0.0,0.05347,4e-05,8.2468]
[1777850341880,39.28,78994.13,0.0,0.05359,4e-05,8.26234]
[1777850346915,39.29,78995.61,0.0,0.05369,4e-05,8.27414]
[1777850351950,39.3,78993.63,0.0,0.05366,4e-05,8.27016]
[1777850356986,39.31,78993.37,0.0,0.05369,4e-05,8.27398]
[1777850362024,39.32,78991.65,0.0,0.05367,4e-05,8.27107]
[1777850363161,39.32,78991.65,0.0,0.05367,4e-05,8.27107]
[1777850363262,39.32,78990.97,0.0,0.05366,4e-05,8.26993]
[1777850369244,39.33,78991.32,0.0,0.05372,4e-05,8.27736]
[1777850377178,39.34,78990.42,0.0,0.0537,4e-05,8.27396]
[1777850381297,39.35,78980.35,0.0,0.05337,4e-05,8.23284]
[1777850382167,39.35,78979.92,0.0,0.05336,4e-05,8.23151]
[1777850383405,39.35,78979.92,0.0,0.05336,4e-05,8.23151]
[1777850383926,39.35,78979.92,0.0,0.05336,4e-05,8.23151]
[1777850385187,39.35,78980.16,0.0,0.05338,4e-05,8.23384]
[1777850385231,39.35,78983.64,0.0,0.05351,4e-05,8.25033]
[1777850391230,39.36,78979.84,0.0,0.05341,4e-05,8.23718]
[1777850396265,39.36,78981.41,0.0,0.05349,4e-05,8.24729]
[1777850401302,39.37,78980.92,0.0,0.05349,4e-05,8.24798]
[1777850408350,39.38,78980.5,0.0,0.05351,4e-05,8.25014]
[1777850415399,39.38,78980.52,0.0,0.05355,4e-05,8.25424]
[1777850420435,39.39,78980.01,0.0,0.05355,4e-05,8.25474]
[1777850425470,39.4,78981.51,0.0,0.05364,4e-05,8.26595]
[1777850431928,39.4,78979.9,0.0,0.05361,4e-05,8.26237]
[1777850434065,39.41,78979.0,0.0,0.05358,4e-05,8.25703]
[1777850434166,39.41,78950.66,0.0,0.05257,4e-05,8.13033]
[1777850435256,39.41,78950.66,0.0,0.05257,4e-05,8.13033]
[1777850436416,39.41,78950.74,0.0,0.05258,4e-05,8.13183]
[1777850437319,39.41,78950.74,0.0,0.05258,4e-05,8.13183]
[1777850438111,39.42,78954.21,0.0,0.05272,4e-05,8.14904]
[1777850438134,39.42,78954.21,0.0,0.05272,4e-05,8.14904]
[1777850438143,39.42,78954.11,0.0,0.05272,4e-05,8.14988]
[1777850438593,39.42,78954.11,0.0,0.05272,4e-05,8.14988]
[1777850443672,39.42,78950.53,0.0,0.05261,4e-05,8.13587]
[1777850444744,39.42,78945.86,0.0,0.05245,4e-05,8.11614]
[1777850447584,39.43,78945.5,0.0,0.05245,4e-05,8.11591]
[1777850447681,39.43,78945.5,0.0,0.05245,4e-05,8.11591]
[1777850447705,39.43,78945.5,0.0,0.05245,4e-05,8.11591]
[1777850450585,39.43,78945.25,0.0,0.05247,4e-05,8.1176]
[1777850453562,39.43,78945.2,0.0,0.05248,4e-05,8.11878]
[1777850458953,39.44,78944.05,0.0,0.05247,4e-05,8.11778]
[1777850460085,39.44,78941.66,0.0,0.05239,4e-05,8.1077]
[1777850460229,39.44,78941.66,0.0,0.05239,4e-05,8.1077]
[1777850460235,39.44,78946.18,0.0,0.05256,4e-05,8.12879]
[1777850460708,39.44,78946.18,0.0,0.05256,4e-05,8.12879]
[1777850460741,39.44,78946.18,0.0,0.05256,4e-05,8.12879]
[1777850460808,39.45,78955.85,0.0,0.05292,4e-05,8.17387]
[1777850464608,39.45,78947.54,0.0,0.05262,4e-05,8.13693]
[1777850469959,39.46,78945.65,0.0,0.05259,4e-05,8.13321]
[1777850471593,39.46,78945.65,0.0,0.05259,4e-05,8.13321]
[1777850476828,39.47,78955.29,0.0,0.05298,4e-05,8.18134]
[1777850481862,39.47,78956.99,0.0,0.05307,4e-05,8.19215]
[1777850485892,39.48,78968.15,0.0,0.05349,4e-05,8.24525]
[1777850489659,39.48,78968.64,0.0,0.05352,4e-05,8.24907]
[1777850489698,39.48,78968.64,0.0,0.05352,4e-05,8.24907]
[1777850490098,39.48,78979.04,0.0,0.0539,4e-05,8.29698]
[1777850491396,39.48,78979.04,0.0,0.0539,4e-05,8.29698]
[1777850492006,39.48,78979.04,0.0,0.05391,4e-05,8.29744]
[1777850492631,39.48,78977.1,0.0,0.05382,4e-05,8.28591]
[1777850492672,39.48,78977.1,0.0,0.05382,4e-05,8.28591]
[1777850492942,39.48,78977.21,0.0,0.05383,4e-05,8.28686]
[1777850494955,39.48,78961.79,0.0,0.05328,4e-05,8.21767]
[1777850496610,39.48,78962.18,0.0,0.0533,4e-05,8.22001]
[1777850500171,39.49,78943.47,0.0,0.05264,4e-05,8.13779]
[1777850506032,39.5,78943.65,0.0,0.05268,4e-05,8.14262]
[1777850511070,39.5,78936.27,0.0,0.05244,4e-05,8.11277]
[1777850512792,39.5,78932.92,0.0,0.05233,4e-05,8.09841]
[1777850513081,39.5,78927.39,0.0,0.05214,4e-05,8.07431]
[1777850514197,39.51,78917.52,0.0,0.05179,4e-05,8.03088]
[1777850514926,39.51,78917.52,0.0,0.05179,4e-05,8.03088]
[1777850515096,39.51,78917.52,0.0,0.0518,4e-05,8.0317]
[1777850519310,39.51,78913.5,0.0,0.05168,4e-05,8.01633]
[1777850519411,39.51,78922.57,0.0,0.05201,4e-05,8.0578]
[1777850521573,39.52,78926.89,0.0,0.05217,4e-05,8.07888]
[1777850522159,39.52,78929.75,0.0,0.05228,4e-05,8.09172]
[1777850523151,39.52,78917.3,0.0,0.05185,4e-05,8.03747]
[1777850523719,39.52,78917.3,0.0,0.05185,4e-05,8.03747]
[1777850523750,39.52,78917.3,0.0,0.05185,4e-05,8.03747]
[1777850524158,39.52,78910.11,0.0,0.0516,4e-05,8.00621]
[1777850526154,39.52,78908.55,0.0,0.05155,4e-05,8.00016]
[1777850526200,39.52,78908.55,0.0,0.05155,4e-05,8.00016]
[1777850526210,39.52,78903.33,0.0,0.05137,4e-05,7.97782]
[1777850526807,39.52,78903.33,0.0,0.05137,4e-05,7.97782]
[1777850527180,39.53,78903.33,0.0,0.05138,4e-05,7.97872]
[1777850530409,39.53,78900.89,0.0,0.05131,4e-05,7.96977]
[1777850530447,39.53,78900.89,0.0,0.05131,4e-05,7.96977]
[1777850535318,39.54,78900.32,0.0,0.05133,4e-05,7.97198]
[1777850535379,39.54,78900.32,0.0,0.05133,4e-05,7.97198]
[1777850537610,39.54,78905.34,0.0,0.05153,4e-05,7.99715]
[1777850537652,39.54,78905.34,0.0,0.05153,4e-05,7.99715]
[1777850537828,39.54,78905.34,0.0,0.05153,4e-05,7.99715]
[1777850537865,39.54,78905.34,0.0,0.05153,4e-05,7.99715]
[1777850544254,39.55,78916.74,0.0,0.05197,4e-05,8.05321]
[1777850544276,39.55,78916.74,0.0,0.05197,4e-05,8.05321]
[1777850546097,39.56,78913.78,0.0,0.05188,4e-05,8.04167]
[1777850546120,39.56,78913.78,0.0,0.05188,4e-05,8.04167]
[1777850551290,39.56,78916.36,0.0,0.05201,4e-05,8.05745]
[1777850551337,39.56,78916.36,0.0,0.05201,4e-05,8.05745]
[1777850554103,39.57,78906.25,0.0,0.05165,4e-05,8.01177]
[1777850554128,39.57,78906.25,0.0,0.05165,4e-05,8.01177]
[1777850554325,39.57,78906.25,0.0,0.05165,4e-05,8.01177]
[1777850554373,39.57,78906.25,0.0,0.05165,4e-05,8.01177]
[1777850559406,39.58,78896.76,0.0,0.05136,4e-05,7.97516]
[1777850560412,39.58,78885.39,0.0,0.05098,3e-05,7.92673]
[1777850565446,39.59,78882.92,0.0,0.05093,3e-05,7.91984]
[1777850570481,39.63,78875.74,0.0,0.05087,3e-05,7.91226]
[1777850572495,39.64,78865.12,0.0,0.05052,3e-05,7.86753]
[1777850575502,39.64,78851.49,0.0,0.05008,3e-05,7.81101]
[1777850575528,39.64,78851.49,0.0,0.05008,3e-05,7.81101]
[1777850575607,39.64,78841.23,0.0,0.04972,3e-05,7.76613]
[1777850578538,39.65,78825.93,0.0,0.04923,3e-05,7.70324]
[1777850583573,39.66,78826.56,0.0,0.04931,3e-05,7.71257]
[1777850588016,39.68,78806.6,0.0,0.04868,3e-05,7.6329]
[1777850590999,39.68,78803.34,0.0,0.04859,3e-05,7.62027]
[1777850591002,39.68,78805.14,0.0,0.04867,3e-05,7.63093]
[1777850592509,39.68,78805.14,0.0,0.04867,3e-05,7.63093]
[1777850593450,39.68,78805.14,0.0,0.04867,3e-05,7.63093]
[1777850595409,39.69,78795.78,0.0,0.04838,3e-05,7.59353]
[1777850598349,39.7,78786.53,0.0,0.04811,3e-05,7.55829]
[1777850598919,39.73,78781.66,0.0,0.04808,3e-05,7.55441]
[1777850600885,39.73,78777.56,0.0,0.04795,3e-05,7.53842]
[1777850600942,39.73,78777.56,0.0,0.04795,3e-05,7.53842]
[1777850600976,39.73,78777.56,0.0,0.04795,3e-05,7.53842]
[1777850601189,39.73,78777.56,0.0,0.04795,3e-05,7.53842]
[1777850601201,39.79,78772.91,0.0,0.04805,3e-05,7.54958]
[1777850602049,39.79,78772.91,0.0,0.04805,3e-05,7.54958]
[1777850602173,39.79,78759.86,0.0,0.04763,3e-05,7.49547]
[1777850602896,39.79,78759.86,0.0,0.04763,3e-05,7.49547]
[1777850603603,39.82,78758.56,0.0,0.04771,3e-05,7.50606]
[1777850604296,39.82,78758.56,0.0,0.04771,3e-05,7.50606]
[1777850604336,39.85,78764.17,0.0,0.04802,3e-05,7.5458]
[1777850604792,39.85,78764.17,0.0,0.04802,3e-05,7.5458]
[1777850604806,39.85,78764.17,0.0,0.04802,3e-05,7.5458]
[1777850604890,39.85,78764.17,0.0,0.04802,3e-05,7.5458]
[1777850605467,39.85,78764.17,0.0,0.04802,3e-05,7.5458]
[1777850605530,39.85,78761.09,0.0,0.04793,3e-05,7.53419]
[1777850605675,39.85,78761.09,0.0,0.04793,3e-05,7.53419]
[1777850607177,39.85,78752.91,0.0,0.04766,3e-05,7.49938]
[1777850607194,39.85,78752.91,0.0,0.04766,3e-05,7.49938]
[1777850607381,39.85,78752.91,0.0,0.04766,3e-05,7.49938]
[1777850607382,39.91,78751.82,0.0,0.04787,3e-05,7.52548]
[1777850608000,39.91,78751.82,0.0,0.04787,3e-05,7.52548]
[1777850608050,39.91,78751.82,0.0,0.04787,3e-05,7.52548]
[1777850608228,39.91,78751.82,0.0,0.04787,3e-05,7.52548]
[1777850608333,39.91,78751.82,0.0,0.04787,3e-05,7.52548]
[1777850608381,39.91,78751.82,0.0,0.04787,3e-05,7.52548]
[1777850608504,39.91,78751.82,0.0,0.04787,3e-05,7.52548]
[1777850608482,39.91,78770.5,0.0,0.0485,3e-05,7.60673]
[1777850608723,39.91,78770.5,0.0,0.0485,3e-05,7.60673]
[1777850608788,39.91,78756.28,0.0,0.04803,3e-05,7.54599]
[1777850609975,39.91,78756.28,0.0,0.04803,3e-05,7.54599]
[1777850610257,39.91,78756.28,0.0,0.04803,3e-05,7.54599]
[1777850610506,39.91,78756.28,0.0,0.04803,3e-05,7.54599]
[1777850610522,39.92,78747.8,0.0,0.04777,3e-05,7.5127]
[1777850610799,39.92,78747.8,0.0,0.04777,3e-05,7.5127]
[1777850611033,39.92,78729.61,0.0,0.04716,3e-05,7.43272]
[1777850612831,39.92,78729.61,0.0,0.04717,3e-05,7.4342]
[1777850612843,39.93,78710.4,0.0,0.04656,3e-05,7.35496]
[1777850614093,39.93,78697.96,0.0,0.04617,3e-05,7.30459]
[1777850615778,39.93,78697.96,0.0,0.04618,3e-05,7.3063]
[1777850615835,39.93,78679.23,0.0,0.0456,3e-05,7.22971]
[1777850616749,39.93,78679.23,0.0,0.0456,3e-05,7.22971]
[1777850617075,39.93,78679.23,0.0,0.0456,3e-05,7.22971]
[1777850617154,39.94,78634.11,0.0,0.04421,3e-05,7.0481]
[1777850617855,39.94,78634.11,0.0,0.04421,3e-05,7.0481]
[1777850617956,39.94,78623.81,0.0,0.04389,3e-05,7.0062]
[1777850619103,39.94,78623.81,0.0,0.04389,3e-05,7.0062]
[1777850619166,40.03,78637.09,0.0,0.04467,3e-05,7.10723]
[1777850619921,40.03,78637.09,0.0,0.04467,3e-05,7.10723]
[1777850619961,40.03,78652.78,0.0,0.04516,3e-05,7.17158]
[1777850622005,40.03,78668.1,0.0,0.04564,3e-05,7.23477]
[1777850623906,40.08,78681.1,0.0,0.04624,3e-05,7.31211]
[1777850626917,40.09,78697.99,0.0,0.04686,3e-05,7.39163]
[1777850627924,40.09,78720.8,0.0,0.0476,3e-05,7.48754]
[1777850632938,40.1,78714.93,0.0,0.04745,3e-05,7.46806]
[1777850639008,40.12,78723.09,0.0,0.04778,3e-05,7.5099]
[1777850641218,40.12,78704.11,0.0,0.04718,3e-05,7.43352]
[1777850647063,40.14,78700.72,0.0,0.04713,3e-05,7.42648]
[1777850652097,40.15,78706.99,0.0,0.04739,3e-05,7.45943]
[1777850653107,40.15,78717.11,0.0,0.04773,3e-05,7.50367]
[1777850658361,40.16,78723.7,0.0,0.04798,3e-05,7.53599]
[1777850659261,40.19,78731.33,0.0,0.04835,3e-05,7.58313]
[1777850661584,40.19,78729.47,0.0,0.04831,3e-05,7.5775]
[1777850664643,40.2,78741.44,0.0,0.04873,3e-05,7.63178]
[1777850670227,40.21,78723.18,0.0,0.04817,3e-05,7.55924]
[1777850675355,40.22,78717.63,0.0,0.048,3e-05,7.53626]
[1777850679613,40.22,78738.86,0.0,0.04873,3e-05,7.63083]
[1777850679795,40.22,78738.86,0.0,0.04873,3e-05,7.63083]
[1777850680487,40.22,78738.86,0.0,0.04873,3e-05,7.63083]
[1777850681454,40.23,78743.49,0.0,0.04889,3e-05,7.65132]
[1777850682767,40.23,78742.43,0.0,0.04887,3e-05,7.64823]
[1777850683163,40.23,78742.43,0.0,0.04887,3e-05,7.64823]
[1777850686591,40.23,78744.61,0.0,0.04896,3e-05,7.6597]
[1777850697428,40.25,78744.32,0.0,0.04901,3e-05,7.66628]
[1777850702463,40.25,78744.38,0.0,0.04904,3e-05,7.66962]
[1777850705485,40.26,78730.63,0.0,0.0486,3e-05,7.61293]
[1777850709517,40.26,78719.91,0.0,0.04827,3e-05,7.57033]
[1777850711530,40.26,78708.21,0.0,0.04789,3e-05,7.52249]
[1777850711671,40.26,78708.21,0.0,0.04789,3e-05,7.52249]
[1777850717572,40.27,78706.59,0.0,0.04788,3e-05,7.52075]
[1777850719588,40.28,78722.82,0.0,0.04843,3e-05,7.59102]
[1777850724622,40.28,78727.56,0.0,0.04861,3e-05,7.61476]
[1777850729656,40.29,78728.69,0.0,0.04868,3e-05,7.62306]
[1777850731737,40.29,78724.18,0.0,0.04852,3e-05,7.6023]
[1777850731773,40.29,78722.61,0.0,0.04847,3e-05,7.59564]
[1777850737625,40.3,78721.47,0.0,0.04846,3e-05,7.59375]
[1777850742750,40.31,78727.41,0.0,0.04869,3e-05,7.62409]
[1777850746776,40.31,78737.33,0.0,0.04905,3e-05,7.66903]
[1777850751996,40.32,78735.21,0.0,0.049,3e-05,7.66307]
[1777850757858,40.33,78733.16,0.0,0.04896,3e-05,7.65803]
[1777850760879,40.33,78719.49,0.0,0.04852,3e-05,7.60186]
[1777850761990,40.33,78708.64,0.0,0.04817,3e-05,7.55665]
[1777850765917,40.34,78720.75,0.0,0.0486,3e-05,7.61098]
[1777850770952,40.34,78718.05,0.0,0.04853,3e-05,7.60305]
[1777850775987,40.35,78718.26,0.0,0.04857,3e-05,7.60745]
[1777850781026,40.36,78718.93,0.0,0.04862,3e-05,7.61375]
[1777850786061,40.36,78720.39,0.0,0.04869,3e-05,7.62331]
[1777850791095,40.37,78718.88,0.0,0.04865,3e-05,7.61723]
[1777850796132,40.38,78727.11,0.0,0.04895,3e-05,7.65542]
[1777850797512,40.38,78727.11,0.0,0.04895,3e-05,7.65542]
[1777850797695,40.38,78727.11,0.0,0.04895,3e-05,7.65542]
[1777850797542,40.38,78712.88,0.0,0.04849,3e-05,7.59626]
[1777850798495,40.38,78695.31,0.0,0.04792,3e-05,7.52281]
[1777850799512,40.38,78695.31,0.0,0.04792,3e-05,7.52281]
[1777850802597,40.38,78695.92,0.0,0.04795,3e-05,7.52704]
[1777850804631,40.39,78700.19,0.0,0.0481,3e-05,7.54668]
[1777850804684,40.39,78702.13,0.0,0.04818,3e-05,7.5565]
[1777850806558,40.39,78702.13,0.0,0.04818,3e-05,7.5565]
[1777850812418,40.4,78708.98,0.0,0.04846,3e-05,7.59173]
[1777850815933,40.4,78709.92,0.0,0.04851,3e-05,7.59805]
[1777850816630,40.4,78709.92,0.0,0.04851,3e-05,7.59805]
[1777850817696,40.41,78706.83,0.0,0.04841,3e-05,7.58577]
[1777850818478,40.41,78706.83,0.0,0.04842,3e-05,7.58657]
[1777850822494,40.42,78684.81,0.0,0.04773,3e-05,7.49801]
[1777850828359,40.43,78687.88,0.0,0.04787,3e-05,7.51653]
[1777850833393,40.44,78679.25,0.0,0.04763,3e-05,7.48527]
[1777850836447,40.46,78676.89,0.0,0.04764,3e-05,7.48636]
[1777850838227,40.46,78676.96,0.0,0.04766,3e-05,7.48863]
[1777850840469,40.5,78664.6,0.0,0.04742,3e-05,7.4577]
[1777850845397,40.58,78670.71,0.0,0.04794,3e-05,7.52351]
[1777850848592,40.58,78673.13,0.0,0.04804,3e-05,7.53634]
[1777850853691,40.59,78663.3,0.0,0.04774,3e-05,7.49683]
[1777850858935,40.63,78658.09,0.0,0.04776,3e-05,7.49817]
[1777850859785,40.63,78658.09,0.0,0.04776,3e-05,7.49817]
[1777850865033,40.71,78651.11,0.0,0.04785,3e-05,7.50875]
[1777850874684,40.74,78650.01,0.0,0.04795,3e-05,7.52163]
[1777850879717,40.75,78651.18,0.0,0.04802,3e-05,7.53078]
[1777850884753,40.76,78648.51,0.0,0.04797,3e-05,7.52398]
[1777850889789,40.77,78645.21,0.0,0.0479,3e-05,7.51451]
[1777850894396,40.77,78648.08,0.0,0.04802,3e-05,7.52989]
[1777850895834,40.78,78669.98,0.0,0.04874,3e-05,7.62321]
[1777850899626,40.78,78664.11,0.0,0.04857,3e-05,7.6006]
[1777850900812,40.78,78660.96,0.0,0.04847,3e-05,7.58811]
[1777850901062,40.78,78668.84,0.0,0.04874,3e-05,7.62194]
[1777850903364,40.79,78673.91,0.0,0.04891,3e-05,7.64396]
[1777850904953,40.79,78676.28,0.0,0.049,3e-05,7.65526]
[1777850910937,40.8,78679.59,0.0,0.04914,3e-05,7.67382]
[1777850915972,40.8,78675.92,0.0,0.04903,3e-05,7.65857]
[1777850918994,40.81,78665.42,0.0,0.0487,3e-05,7.61647]
[1777850924028,40.81,78670.71,0.0,0.0489,3e-05,7.64236]
[1777850929063,40.82,78668.47,0.0,0.04886,3e-05,7.63653]
[1777850934097,40.83,78663.44,0.0,0.04872,3e-05,7.619]
[1777850939133,40.83,78661.95,0.0,0.0487,3e-05,7.61653]
[1777850944168,40.84,78664.39,0.0,0.04881,3e-05,7.63051]
[1777850949204,40.85,78664.46,0.0,0.04885,3e-05,7.63443]
[1777850954239,40.86,78663.6,0.0,0.04885,3e-05,7.63437]
[1777850959274,40.86,78662.89,0.0,0.04885,3e-05,7.63489]
[1777850964532,40.87,78661.4,0.0,0.04883,3e-05,7.63206]
[1777850964561,40.87,78661.14,0.0,0.04883,3e-05,7.63166]
[1777850965322,40.87,78661.14,0.0,0.04883,3e-05,7.63166]
[1777850965420,40.87,78659.1,0.0,0.04876,3e-05,7.62379]
[1777850971361,40.88,78664.54,0.0,0.04895,3e-05,7.64706]
[1777850976396,40.88,78664.99,0.0,0.04899,3e-05,7.65221]
[1777850981436,40.89,78663.9,0.0,0.04899,3e-05,7.65151]
[1777850984131,40.89,78659.07,0.0,0.04884,3e-05,7.63254]
[1777850984455,40.89,78659.07,0.0,0.04884,3e-05,7.63254]
[1777850986467,40.9,78644.86,0.0,0.04839,3e-05,7.57519]
[1777850987518,40.9,78644.86,0.0,0.04839,3e-05,7.57519]
[1777850987547,40.9,78650.41,0.0,0.04858,3e-05,7.59914]
[1777850993704,40.91,78651.38,0.0,0.04865,3e-05,7.6075]
[1777850999563,40.92,78652.35,0.0,0.04871,3e-05,7.61576]
[1777851001393,40.92,78653.88,0.0,0.04877,3e-05,7.62285]
[1777851001574,40.92,78659.27,0.0,0.04895,3e-05,7.6461]
[1777851003774,40.92,78643.09,0.0,0.04843,3e-05,7.57978]
[1777851009631,40.93,78637.14,0.0,0.04827,3e-05,7.55951]
[1777851014665,40.94,78635.48,0.0,0.04825,3e-05,7.55637]
[1777851019699,40.94,78636.79,0.0,0.04832,3e-05,7.56562]
[1777851024738,40.95,78637.18,0.0,0.04837,3e-05,7.57099]
[1777851029773,40.96,78637.4,0.0,0.0484,3e-05,7.57559]
[1777851033444,40.96,78636.32,0.0,0.04837,3e-05,7.57027]
[1777851033984,40.96,78618.93,0.0,0.04781,3e-05,7.49872]
[1777851035981,40.97,78618.93,0.0,0.04781,3e-05,7.49945]
[1777851035812,40.98,78599.61,0.0,0.04726,3e-05,7.42804]
[1777851036819,41.0,78603.6,0.0,0.04746,3e-05,7.45391]
[1777851037827,41.02,78619.79,0.0,0.04806,3e-05,7.52987]
[1777851038834,41.02,78633.33,0.0,0.0485,3e-05,7.58697]
[1777851040236,41.02,78634.48,0.0,0.04855,3e-05,7.59246]
[1777851040846,41.02,78632.53,0.0,0.04849,3e-05,7.58501]
[1777851045882,41.03,78645.31,0.0,0.04893,3e-05,7.64189]
[1777851047308,41.03,78644.64,0.0,0.04892,3e-05,7.63969]
[1777851047898,41.03,78650.42,0.0,0.04911,3e-05,7.66452]
[1777851048905,41.03,78666.63,0.0,0.04965,3e-05,7.73327]
[1777851051859,41.03,78673.84,0.0,0.0499,3e-05,7.76459]
[1777851051925,41.03,78678.0,0.0,0.05004,3e-05,7.78259]
[1777851053047,41.03,78683.37,0.0,0.05022,3e-05,7.80573]
[1777851053989,41.03,78683.37,0.0,0.05022,3e-05,7.80573]
[1777851054752,41.03,78686.81,0.0,0.05034,3e-05,7.82067]
[1777851055354,41.04,78688.96,0.0,0.05041,3e-05,7.83013]
[1777851056562,41.04,78691.21,0.0,0.05049,3e-05,7.84001]
[1777851056961,41.04,78701.71,0.0,0.05085,3e-05,7.88504]
[1777851057415,41.04,78701.71,0.0,0.05085,3e-05,7.88504]
[1777851057968,41.04,78702.12,0.0,0.05086,3e-05,7.88702]
[1777851058330,41.04,78702.12,0.0,0.05086,3e-05,7.88702]
[1777851058597,41.04,78702.12,0.0,0.05086,3e-05,7.88702]
[1777851059535,41.04,78700.9,0.0,0.05082,3e-05,7.88204]
[1777851060866,41.04,78701.68,0.0,0.05085,3e-05,7.8856]
[1777851062335,41.04,78705.88,0.0,0.051,3e-05,7.90399]
[1777851062427,41.04,78705.88,0.0,0.051,3e-05,7.90399]
[1777851063081,41.04,78695.44,0.0,0.05065,3e-05,7.85964]
[1777851063083,41.04,78695.44,0.0,0.05065,3e-05,7.85964]
[1777851063252,41.04,78695.44,0.0,0.05065,3e-05,7.85964]
[1777851066235,41.04,78689.92,0.0,0.05047,3e-05,7.83708]
[1777851069333,41.04,78684.67,0.0,0.0503,3e-05,7.81541]
[1777851070646,41.04,78683.66,0.0,0.05027,3e-05,7.81183]
[1777851074689,41.05,78670.9,0.0,0.04986,3e-05,7.75959]
[1777851080123,41.05,78666.99,0.0,0.04975,3e-05,7.74541]
[1777851085158,41.06,78666.97,0.0,0.04976,3e-05,7.74761]
[1777851088836,41.06,78689.73,0.0,0.05054,3e-05,7.84569]
[1777851094408,41.06,78700.58,0.0,0.05089,3e-05,7.89008]
[1777851096525,41.06,78700.58,0.0,0.0509,3e-05,7.8903]
[1777851096832,41.06,78700.58,0.0,0.0509,3e-05,7.8903]
[1777851099191,41.06,78699.49,0.0,0.05086,3e-05,7.88627]
[1777851101624,41.06,78698.05,0.0,0.05082,3e-05,7.88058]
[1777851101715,41.06,78708.68,0.0,0.05118,3e-05,7.92641]
[1777851103095,41.06,78708.68,0.0,0.05118,3e-05,7.92641]
[1777851104194,41.06,78708.73,0.0,0.05119,3e-05,7.92679]
[1777851104281,41.06,78708.73,0.0,0.05119,3e-05,7.92679]
[1777851104466,41.06,78708.73,0.0,0.05119,3e-05,7.92679]
[1777851104904,41.06,78708.73,0.0,0.05119,3e-05,7.92679]
[1777851104990,41.07,78719.19,0.0,0.05154,3e-05,7.97193]
[1777851106440,41.07,78719.19,0.0,0.05154,3e-05,7.97193]
[1777851106521,41.07,78735.39,0.0,0.0521,3e-05,8.04228]
[1777851108383,41.07,78735.39,0.0,0.05211,3e-05,8.04278]
[1777851108508,41.07,78735.39,0.0,0.05211,3e-05,8.04278]
[1777851108609,41.07,78736.39,0.0,0.05215,3e-05,8.048]
[1777851111794,41.07,78736.22,0.0,0.05215,3e-05,8.0477]
[1777851111894,41.07,78728.71,0.0,0.05189,3e-05,8.01519]
[1777851113255,41.07,78724.78,0.0,0.05175,3e-05,7.99826]
[1777851113359,41.07,78724.78,0.0,0.05175,3e-05,7.99826]
[1777851114822,41.07,78724.78,0.0,0.05175,3e-05,7.99826]
[1777851119211,41.07,78729.42,0.0,0.05192,3e-05,8.01921]
[1777851119400,41.07,78729.51,0.0,0.05192,3e-05,8.01956]
[1777851123429,41.07,78718.75,0.0,0.05156,3e-05,7.97364]
[1777851126450,41.07,78706.77,0.0,0.05116,3e-05,7.92341]
[1777851129470,41.08,78720.37,0.0,0.05163,3e-05,7.98291]
[1777851134659,41.08,78719.72,0.0,0.05161,3e-05,7.98021]
[1777851140551,41.08,78719.43,0.0,0.0516,3e-05,7.97897]
[1777851145586,41.08,78720.57,0.0,0.05164,3e-05,7.98392]
[1777851147601,41.08,78706.98,0.0,0.05118,3e-05,7.92579]
[1777851152636,41.08,78704.2,0.0,0.05107,3e-05,7.9113]
[1777851157671,41.08,78704.98,0.0,0.0511,3e-05,7.91509]
[1777851162705,41.08,78704.1,0.0,0.05107,3e-05,7.91176]
[1777851166611,41.08,78702.69,0.0,0.05103,3e-05,7.90606]
[1777851171768,41.08,78705.58,0.0,0.05113,3e-05,7.91908]
[1777851176804,41.08,78708.13,0.0,0.05122,3e-05,7.93048]
[1777851180380,41.08,78704.25,0.0,0.05109,3e-05,7.91421]
[1777851182034,41.08,78701.36,0.0,0.051,3e-05,7.90201]
[1777851187881,41.09,78703.85,0.0,0.05109,3e-05,7.91382]
[1777851193923,41.09,78705.97,0.0,0.05117,3e-05,7.92394]
[1777851194991,41.09,78705.97,0.0,0.05117,3e-05,7.92394]
[1777851196280,41.09,78714.47,0.0,0.05146,3e-05,7.9607]
[1777851196527,41.09,78714.47,0.0,0.05146,3e-05,7.9607]
[1777851197243,41.09,78712.6,0.0,0.0514,3e-05,7.95281]
[1777851199733,41.09,78700.14,0.0,0.05098,3e-05,7.89982]
[1777851203143,41.09,78698.49,0.0,0.05093,3e-05,7.89351]
[1777851203841,41.09,78690.33,0.0,0.05066,3e-05,7.85899]
[1777851209035,41.09,78689.96,0.0,0.05066,3e-05,7.85919]
[1777851214068,41.1,78689.02,0.0,0.05062,3e-05,7.85365]
[1777851219103,41.1,78690.42,0.0,0.05068,3e-05,7.86111]
[1777851225147,41.1,78688.86,0.0,0.05064,3e-05,7.85621]
[1777851226153,41.1,78672.98,0.0,0.05011,3e-05,7.78913]
[1777851226461,41.1,78672.98,0.0,0.05011,3e-05,7.78913]
[1777851228030,41.11,78664.36,0.0,0.04983,3e-05,7.75359]
[1777851233203,41.11,78658.87,0.0,0.04967,3e-05,7.7332]
[1777851236158,41.11,78656.2,0.0,0.04959,3e-05,7.7229]
[1777851241262,41.12,78645.94,0.0,0.04928,3e-05,7.68297]
[1777851246879,41.12,78645.43,0.0,0.04928,3e-05,7.68294]
[1777851247535,41.12,78661.28,0.0,0.04981,3e-05,7.75061]
[1777851253345,41.13,78666.65,0.0,0.05001,3e-05,7.77567]
[1777851258381,41.13,78668.4,0.0,0.05008,3e-05,7.78493]
[1777851263416,41.14,78665.45,0.0,0.05,3e-05,7.77433]
[1777851267381,41.14,78664.37,0.0,0.04997,3e-05,7.77098]
[1777851268147,41.14,78664.37,0.0,0.04997,3e-05,7.77098]
[1777851268288,41.14,78664.22,0.0,0.04998,3e-05,7.7712]
[1777851269564,41.14,78644.74,0.0,0.04934,3e-05,7.68967]
[1777851271472,41.14,78634.06,0.0,0.04898,3e-05,7.64299]
[1777851276507,41.15,78630.56,0.0,0.04889,3e-05,7.63156]
[1777851281542,41.16,78631.57,0.0,0.04895,3e-05,7.63899]
[1777851286577,41.16,78632.82,0.0,0.04901,3e-05,7.6473]
[1777851291612,41.17,78636.27,0.0,0.04915,3e-05,7.66471]
[1777851296647,41.17,78635.12,0.0,0.04913,3e-05,7.66278]
[1777851301682,41.18,78631.56,0.0,0.04904,3e-05,7.65073]
[1777851306717,41.18,78626.52,0.0,0.0489,3e-05,7.63279]
[1777851311752,41.19,78626.68,0.0,0.04893,3e-05,7.63655]
[1777851316788,41.2,78626.96,0.0,0.04897,3e-05,7.64144]
[1777851321091,41.2,78630.18,0.0,0.04908,3e-05,7.65612]
[1777851321138,41.2,78643.41,0.0,0.04953,3e-05,7.71262]
[1777851322829,41.2,78656.42,0.0,0.04997,3e-05,7.76826]
[1777851327666,41.21,78662.28,0.0,0.05017,3e-05,7.79445]
[1777851329877,41.21,78646.42,0.0,0.04966,3e-05,7.72889]
[1777851334913,41.21,78643.81,0.0,0.04957,3e-05,7.71721]
[1777851339947,41.22,78642.08,0.0,0.04953,3e-05,7.71229]
[1777851342081,41.22,78640.75,0.0,0.04949,3e-05,7.70719]
[1777851343363,41.22,78645.31,0.0,0.04965,3e-05,7.72721]
[1777851344011,41.22,78645.31,0.0,0.04965,3e-05,7.72721]
[1777851353039,41.23,78647.08,0.0,0.04974,3e-05,7.73915]
[1777851358075,41.23,78641.27,0.0,0.04957,3e-05,7.71684]
[1777851363354,41.24,78641.36,0.0,0.04959,3e-05,7.71895]
[1777851373183,41.25,78632.57,0.0,0.04934,3e-05,7.68714]
[1777851378218,41.25,78632.11,0.0,0.04934,3e-05,7.68757]
[1777851383253,41.25,78631.57,0.0,0.04934,3e-05,7.68763]
[1777851388018,41.26,78626.41,0.0,0.04919,3e-05,7.6679]
[1777851390333,41.26,78613.45,0.0,0.04877,3e-05,7.6149]
[1777851391208,41.26,78616.73,0.0,0.04888,3e-05,7.62912]
[1777851396343,41.27,78621.83,0.0,0.04906,3e-05,7.65073]
[1777851401378,41.27,78624.64,0.0,0.04917,3e-05,7.6652]
[1777851406415,41.28,78627.88,0.0,0.0493,3e-05,7.68144]
[1777851411450,41.28,78619.38,0.0,0.04905,3e-05,7.64877]
[1777851416668,41.29,78622.83,0.0,0.04918,3e-05,7.66614]
[1777851422527,41.3,78627.04,0.0,0.04935,3e-05,7.68729]
[1777851427562,41.3,78629.32,0.0,0.04945,3e-05,7.69963]
[1777851432597,41.31,78630.06,0.0,0.04949,3e-05,7.70554]
[1777851437631,41.31,78630.07,0.0,0.04952,3e-05,7.70841]
[1777851442668,41.32,78630.89,0.0,0.04957,3e-05,7.71464]
[1777851444862,41.32,78630.79,0.0,0.04957,3e-05,7.71477]
[1777851449395,41.32,78633.33,0.0,0.04967,3e-05,7.72758]
[1777851453744,41.33,78617.69,0.0,0.04916,3e-05,7.66255]
[1777851458779,41.34,78622.07,0.0,0.04933,3e-05,7.68399]
[1777851463815,41.34,78625.41,0.0,0.04947,3e-05,7.70093]
[1777851468850,41.35,78626.81,0.0,0.04954,3e-05,7.7097]
[1777851469695,41.35,78626.81,0.0,0.04954,3e-05,7.7097]
[1777851470864,41.35,78637.11,0.0,0.04989,3e-05,7.75401]
[1777851471805,41.35,78637.11,0.0,0.04989,3e-05,7.75401]
[1777851472625,41.35,78642.08,0.0,0.05005,3e-05,7.7754]
[1777851477916,41.36,78642.75,0.0,0.0501,3e-05,7.78101]
[1777851481903,41.36,78651.8,0.0,0.05041,3e-05,7.82041]
[1777851487158,41.36,78651.51,0.0,0.05042,3e-05,7.8218]
[1777851493021,41.37,78645.0,0.0,0.05022,3e-05,7.79647]
[1777851498056,41.37,78641.92,0.0,0.05013,3e-05,7.78528]
[1777851503092,41.37,78638.35,0.0,0.05003,3e-05,7.77203]
[1777851505105,41.37,78654.57,0.0,0.05057,3e-05,7.84091]
[1777851505715,41.37,78654.57,0.0,0.05057,3e-05,7.84091]
[1777851505721,41.37,78654.57,0.0,0.05057,3e-05,7.84091]
[1777851506492,41.37,78654.57,0.0,0.05057,3e-05,7.84091]
[1777851506113,41.38,78659.84,0.0,0.05075,3e-05,7.86338]
[1777851507303,41.38,78667.62,0.0,0.05101,3e-05,7.89649]
[1777851512122,41.38,78667.4,0.0,0.05099,3e-05,7.89309]
[1777851515477,41.38,78667.39,0.0,0.051,3e-05,7.89344]
[1777851516031,41.38,78666.77,0.0,0.05098,3e-05,7.89094]
[1777851521218,41.38,78669.09,0.0,0.05106,3e-05,7.90155]
[1777851526254,41.38,78665.14,0.0,0.05093,3e-05,7.88533]
[1777851531289,41.38,78672.44,0.0,0.05118,3e-05,7.91685]
[1777851536331,41.38,78684.51,0.0,0.05159,3e-05,7.96864]
[1777851541363,41.38,78693.87,0.0,0.05191,3e-05,8.00856]
[1777851546395,41.38,78688.48,0.0,0.05173,3e-05,7.98531]
[1777851551430,41.38,78683.74,0.0,0.05157,3e-05,7.96519]
[1777851554451,41.38,78673.26,0.0,0.05121,3e-05,7.9207]
[1777851555458,41.38,78684.0,0.0,0.05158,3e-05,7.96651]
[1777851560493,41.38,78682.9,0.0,0.05154,3e-05,7.96194]
[1777851565528,41.38,78680.23,0.0,0.05145,3e-05,7.95074]
[1777851570563,41.38,78690.39,0.0,0.0518,3e-05,7.99428]
[1777851575598,41.38,78687.99,0.0,0.0517,3e-05,7.98084]
[1777851580633,41.38,78691.21,0.0,0.0518,3e-05,7.99445]
[1777851585668,41.38,78695.88,0.0,0.05196,3e-05,8.01415]
[1777851590703,41.38,78701.31,0.0,0.05214,3e-05,8.03693]
[1777851595744,41.38,78703.76,0.0,0.05222,3e-05,8.04666]
[1777851600781,41.38,78705.66,0.0,0.05228,3e-05,8.05411]
[1777851603800,41.38,78693.18,0.0,0.05185,3e-05,8.00032]
[1777851608844,41.38,78695.9,0.0,0.05194,3e-05,8.01178]
[1777851613870,41.38,78686.38,0.0,0.05162,3e-05,7.97113]
[1777851618905,41.38,78694.54,0.0,0.0519,3e-05,8.00617]
[1777851623940,41.38,78691.63,0.0,0.0518,3e-05,7.99394]
[1777851629330,41.38,78697.28,0.0,0.05199,3e-05,8.01816]
[1777851635017,41.38,78698.48,0.0,0.05202,3e-05,8.02017]
[1777851640051,41.38,78699.43,0.0,0.05205,3e-05,8.02421]
[1777851645086,41.38,78696.91,0.0,0.05196,3e-05,8.01335]
[1777851650122,41.38,78695.93,0.0,0.05193,3e-05,8.00913]
[1777851655158,41.38,78688.96,0.0,0.05169,3e-05,7.97936]
[1777851660192,41.38,78689.43,0.0,0.05171,3e-05,7.98158]
[1777851661847,41.38,78689.17,0.0,0.0517,3e-05,7.9805]
[1777851662214,41.38,78689.02,0.0,0.05169,3e-05,7.97989]
[1777851663213,41.38,78675.76,0.0,0.05125,3e-05,7.92343]
[1777851664223,41.38,78658.91,0.0,0.05068,3e-05,7.85211]
[1777851666513,41.38,78653.77,0.0,0.05051,3e-05,7.83063]
[1777851667950,41.38,78650.68,0.0,0.05041,3e-05,7.81814]
[1777851674290,41.38,78648.49,0.0,0.05035,3e-05,7.81087]
[1777851679325,41.39,78646.7,0.0,0.05031,3e-05,7.80468]
[1777851684360,41.39,78645.37,0.0,0.05028,3e-05,7.80067]
[1777851691409,41.39,78644.77,0.0,0.05025,3e-05,7.79691]
[1777851696444,41.4,78642.53,0.0,0.05019,3e-05,7.78877]
[1777851701479,41.4,78640.72,0.0,0.05014,3e-05,7.78244]
[1777851706515,41.4,78640.67,0.0,0.05015,3e-05,7.7835]
[1777851711550,41.4,78643.39,0.0,0.05025,3e-05,7.79607]
[1777851717591,41.41,78643.79,0.0,0.05027,3e-05,7.79906]
[1777851722626,41.41,78641.75,0.0,0.05021,3e-05,7.79157]
[1777851727661,41.41,78641.53,0.0,0.05021,3e-05,7.7918]
[1777851731690,41.41,78626.16,0.0,0.04971,3e-05,7.7283]
[1777851736725,41.41,78626.92,0.0,0.04975,3e-05,7.73311]
[1777851741760,41.42,78616.45,0.0,0.04942,3e-05,7.69108]
[1777851746797,41.42,78620.63,0.0,0.04957,3e-05,7.71051]
[1777851751833,41.43,78628.43,0.0,0.04983,3e-05,7.74205]
[1777851756864,41.43,78623.72,0.0,0.04969,3e-05,7.72411]
[1777851761900,41.43,78622.92,0.0,0.04968,3e-05,7.72268]
[1777851766934,41.44,78627.12,0.0,0.04983,3e-05,7.74214]
[1777851771970,41.44,78628.24,0.0,0.04988,3e-05,7.74856]
[1777851777006,41.44,78629.67,0.0,0.04994,3e-05,7.75617]
[1777851778466,41.44,78629.67,0.0,0.04994,3e-05,7.75617]
[1777851778527,41.44,78629.67,0.0,0.04994,3e-05,7.75617]
[1777851778575,41.44,78628.82,0.0,0.04992,3e-05,7.75324]
[1777851779742,41.44,78639.62,0.0,0.05028,3e-05,7.79888]
[1777851780537,41.44,78639.62,0.0,0.05028,3e-05,7.79888]
[1777851780601,41.44,78638.91,0.0,0.05026,3e-05,7.79615]
[1777851782677,41.44,78638.91,0.0,0.05026,3e-05,7.79615]
[1777851782773,41.45,78630.77,0.0,0.04999,3e-05,7.76254]
[1777851788083,41.45,78631.72,0.0,0.05004,3e-05,7.76803]
[1777851793119,41.45,78630.68,0.0,0.05001,3e-05,7.76516]
[1777851798153,41.45,78629.77,0.0,0.04999,3e-05,7.76278]
[1777851803188,41.46,78628.52,0.0,0.04996,3e-05,7.75895]
[1777851807251,41.46,78610.0,0.0,0.04936,3e-05,7.68273]
[1777851812251,41.46,78597.52,0.0,0.04896,3e-05,7.62984]
[1777851817583,41.47,78596.12,0.0,0.04893,3e-05,7.62598]
[1777851823328,41.47,78596.21,0.0,0.04896,3e-05,7.62979]
[1777851828364,41.48,78599.7,0.0,0.04909,3e-05,7.64674]
[1777851833851,41.48,78603.2,0.0,0.04922,3e-05,7.66324]
[1777851836420,41.49,78618.94,0.0,0.04975,3e-05,7.73064]
[1777851839639,41.49,78631.4,0.0,0.05017,3e-05,7.78428]
[1777851844518,41.49,78616.8,0.0,0.0497,3e-05,7.72477]
[1777851849708,41.5,78613.78,0.0,0.04962,3e-05,7.71421]
[1777851855553,41.5,78609.67,0.0,0.04951,3e-05,7.69956]
[1777851860594,41.5,78608.99,0.0,0.0495,3e-05,7.69882]
[1777851863616,41.51,78595.18,0.0,0.04906,3e-05,7.64271]
[1777851868651,41.51,78597.54,0.0,0.04916,3e-05,7.65495]
[1777851873688,41.52,78600.32,0.0,0.04925,3e-05,7.66584]
[1777851878723,41.52,78603.73,0.0,0.04938,3e-05,7.68229]
[1777851879076,41.52,78603.73,0.0,0.04938,3e-05,7.68229]
[1777851883452,41.52,78600.73,0.0,0.0493,3e-05,7.67166]
[1777851883763,41.53,78600.85,0.0,0.0493,3e-05,7.67264]
[1777851886426,41.53,78607.61,0.0,0.04953,3e-05,7.70168]
[1777851886779,41.53,78606.4,0.0,0.0495,3e-05,7.69707]
[1777851887893,41.53,78606.4,0.0,0.0495,3e-05,7.69707]
[1777851897961,41.54,78602.36,0.0,0.0494,3e-05,7.68463]
[1777851903313,41.54,78600.29,0.0,0.04935,3e-05,7.6786]
[1777851903392,41.54,78600.29,0.0,0.04935,3e-05,7.6786]
[1777851903616,41.54,78600.29,0.0,0.04935,3e-05,7.6786]
[1777851903886,41.54,78600.29,0.0,0.04935,3e-05,7.6786]
[1777851903963,41.54,78594.12,0.0,0.04915,3e-05,7.65299]
[1777851904935,41.54,78553.97,0.0,0.04786,3e-05,7.48813]
[1777851905937,41.55,78517.2,0.0,0.04674,3e-05,7.34445]
[1777851905996,41.55,78517.2,0.0,0.04674,3e-05,7.34445]
[1777851906944,41.56,78511.33,0.0,0.04657,3e-05,7.32177]
[1777851907579,41.56,78511.33,0.0,0.04657,3e-05,7.32177]
[1777851907710,41.56,78511.33,0.0,0.04657,3e-05,7.32177]
[1777851907956,41.56,78511.32,0.0,0.04658,3e-05,7.32277]
[1777851908185,41.56,78511.32,0.0,0.04658,3e-05,7.32277]
[1777851908962,41.56,78531.51,0.0,0.04722,3e-05,7.40547]
[1777851909964,41.56,78556.98,0.0,0.04803,3e-05,7.51022]
[1777851911051,41.56,78561.85,0.0,0.0482,3e-05,7.53091]
[1777851911981,41.56,78561.78,0.0,0.0482,3e-05,7.53132]
[1777851913998,41.57,78579.38,0.0,0.04878,3e-05,7.60507]
[1777851916366,41.57,78579.57,0.0,0.04879,3e-05,7.60644]
[1777851916462,41.57,78577.63,0.0,0.04873,3e-05,7.59902]
[1777851917379,41.57,78577.63,0.0,0.04873,3e-05,7.59902]
[1777851917480,41.57,78576.84,0.0,0.04871,3e-05,7.59636]
[1777851919481,41.57,78576.84,0.0,0.04871,3e-05,7.59696]
[1777851919553,41.57,78566.02,0.0,0.04837,3e-05,7.55302]
[1777851920178,41.57,78566.02,0.0,0.04837,3e-05,7.55302]
[1777851920655,41.57,78566.02,0.0,0.04837,3e-05,7.55302]
[1777851920735,41.57,78567.35,0.0,0.04842,3e-05,7.55912]
[1777851926080,41.58,78562.37,0.0,0.04829,3e-05,7.54276]
[1777851929681,41.59,78562.97,0.0,0.04833,3e-05,7.5473]
[1777851929752,41.59,78551.28,0.0,0.04796,3e-05,7.5001]
[1777851932122,41.59,78526.83,0.0,0.04718,3e-05,7.39914]
[1777851935712,41.59,78523.9,0.0,0.0471,3e-05,7.38914]
[1777851935789,41.6,78520.78,0.0,0.04702,3e-05,7.37837]
[1777851941187,41.61,78513.25,0.0,0.04682,3e-05,7.35275]
[1777851946225,41.62,78512.66,0.0,0.04684,3e-05,7.35512]
[1777851951258,41.63,78511.87,0.0,0.04685,3e-05,7.35661]
[1777851956308,41.63,78522.28,0.0,0.04721,3e-05,7.40303]
[1777851958324,41.64,78532.26,0.0,0.04754,3e-05,7.4451]
[1777851963360,41.64,78521.75,0.0,0.04724,3e-05,7.4062]
[1777851968395,41.65,78526.9,0.0,0.04743,3e-05,7.43101]
[1777851972500,41.66,78538.27,0.0,0.04782,3e-05,7.48105]
[1777851978465,41.67,78548.33,0.0,0.04817,3e-05,7.52612]
[1777851979602,41.67,78548.33,0.0,0.04817,3e-05,7.52612]
[1777851979642,41.67,78554.19,0.0,0.04837,3e-05,7.55074]
[1777851980540,41.67,78554.19,0.0,0.04837,3e-05,7.55074]
[1777851981723,41.67,78560.36,0.0,0.04857,3e-05,7.57665]
[1777851981824,41.67,78561.25,0.0,0.0486,3e-05,7.58085]
[1777851987637,41.68,78566.6,0.0,0.0488,3e-05,7.60538]
[1777851987738,41.68,78575.59,0.0,0.04909,3e-05,7.64293]
[1777851988947,41.68,78575.59,0.0,0.04909,3e-05,7.64293]
[1777851989044,41.68,78579.12,0.0,0.04921,3e-05,7.65795]
[1777851994576,41.68,78572.52,0.0,0.049,3e-05,7.6302]
[1777851998269,41.68,78575.17,0.0,0.04909,3e-05,7.64246]
[1777851998696,41.68,78575.17,0.0,0.04909,3e-05,7.64246]
[1777851998792,41.68,78575.17,0.0,0.04909,3e-05,7.64246]
[1777851999065,41.69,78569.29,0.0,0.04891,3e-05,7.61863]
[1777851999321,41.69,78569.29,0.0,0.04891,3e-05,7.61863]
[1777851999467,41.69,78569.29,0.0,0.04891,3e-05,7.61863]
[1777851999613,41.69,78569.29,0.0,0.04891,3e-05,7.61911]
[1777852000797,41.69,78553.56,0.0,0.04841,3e-05,7.55503]
[1777852002290,41.69,78553.56,0.0,0.04841,3e-05,7.55562]
[1777852002639,41.69,78554.56,0.0,0.04845,3e-05,7.56031]
[1777852005766,41.69,78565.64,0.0,0.04882,3e-05,7.60752]
[1777852006482,41.69,78565.64,0.0,0.04882,3e-05,7.60752]
[1777852006662,41.69,78565.64,0.0,0.04882,3e-05,7.60804]
[1777852011700,41.7,78568.92,0.0,0.04895,3e-05,7.62408]
[1777852016733,41.7,78576.82,0.0,0.04922,3e-05,7.65892]
[1777852021768,41.71,78581.04,0.0,0.04938,3e-05,7.67855]
[1777852026802,41.71,78587.41,0.0,0.0496,3e-05,7.70675]
[1777852031839,41.71,78590.94,0.0,0.04973,3e-05,7.72308]
[1777852036878,41.72,78596.12,0.0,0.04991,3e-05,7.74599]
[1777852041077,41.72,78579.93,0.0,0.04939,3e-05,7.67988]
[1777852046944,41.72,78587.05,0.0,0.04964,3e-05,7.71152]
[1777852051979,41.73,78586.32,0.0,0.04961,3e-05,7.70711]
[1777852057015,41.73,78585.21,0.0,0.04959,3e-05,7.70416]
[1777852060035,41.73,78571.96,0.0,0.04917,3e-05,7.65037]
[1777852065069,41.74,78568.63,0.0,0.04908,3e-05,7.63879]
[1777852070105,41.74,78573.58,0.0,0.04925,3e-05,7.66142]
[1777852075141,41.74,78578.54,0.0,0.04943,3e-05,7.68396]
[1777852078162,41.75,78592.77,0.0,0.0499,3e-05,7.74402]
[1777852083199,41.75,78590.54,0.0,0.04984,3e-05,7.73609]
[1777852088232,41.75,78586.84,0.0,0.04973,3e-05,7.72219]
[1777852093267,41.75,78575.74,0.0,0.04938,3e-05,7.67778]
[1777852098303,41.76,78574.54,0.0,0.04936,3e-05,7.67471]
[1777852103337,41.76,78581.97,0.0,0.04962,3e-05,7.70725]
[1777852108373,41.77,78580.4,0.0,0.04958,3e-05,7.70235]
[1777852113600,41.77,78577.53,0.0,0.04948,3e-05,7.68872]
[1777852117674,41.77,78560.0,0.0,0.04893,3e-05,7.61858]
[1777852123478,41.78,78569.35,0.0,0.04925,3e-05,7.6592]
[1777852128513,41.78,78574.55,0.0,0.04943,3e-05,7.68259]
[1777852133548,41.78,78574.89,0.0,0.04946,3e-05,7.68575]
[1777852138587,41.79,78573.73,0.0,0.04943,3e-05,7.683]
[1777852143618,41.79,78571.67,0.0,0.04938,3e-05,7.67584]
[1777852150667,41.8,78572.27,0.0,0.04942,3e-05,7.68102]
[1777852155702,41.8,78562.55,0.0,0.04912,3e-05,7.64265]
[1777852160741,41.8,78570.47,0.0,0.04939,3e-05,7.67714]
[1777852165773,41.81,78579.43,0.0,0.04969,3e-05,7.71586]
[1777852170809,41.81,78579.9,0.0,0.04972,3e-05,7.71937]
[1777852175843,41.81,78578.3,0.0,0.04967,3e-05,7.71136]
[1777852180879,41.81,78584.15,0.0,0.04987,3e-05,7.73722]
[1777852185913,41.82,78584.35,0.0,0.04989,3e-05,7.73945]
[1777852190949,41.82,78581.13,0.0,0.04979,3e-05,7.72746]
[1777852195984,41.82,78581.74,0.0,0.04982,3e-05,7.73136]
[1777852201025,41.83,78583.0,0.0,0.04988,3e-05,7.73797]
[1777852206082,41.83,78582.49,0.0,0.04987,3e-05,7.73712]
[1777852208788,41.83,78582.52,0.0,0.04987,3e-05,7.7375]
[1777852209084,41.83,78582.54,0.0,0.04988,3e-05,7.73808]
[1777852214119,41.83,78581.47,0.0,0.04985,3e-05,7.73489]
[1777852219023,41.83,78582.01,0.0,0.04988,3e-05,7.73786]
[1777852219155,41.83,78581.87,0.0,0.04988,3e-05,7.73776]
[1777852221557,41.84,78580.22,0.0,0.04983,3e-05,7.73139]
[1777852221770,41.84,78580.22,0.0,0.04983,3e-05,7.73139]
[1777852222180,41.84,78565.81,0.0,0.04936,3e-05,7.67203]
[1777852223183,41.84,78543.82,0.0,0.04865,3e-05,7.58197]
[1777852223568,41.84,78543.82,0.0,0.04865,3e-05,7.58197]
[1777852224189,41.84,78540.39,0.0,0.04854,3e-05,7.56842]
[1777852228873,41.84,78542.68,0.0,0.04863,3e-05,7.57978]
[1777852229224,41.84,78541.15,0.0,0.04859,3e-05,7.57401]
[1777852232244,41.84,78532.95,0.0,0.04832,3e-05,7.53899]
[1777852236277,41.85,78543.92,0.0,0.04869,3e-05,7.58601]
[1777852241308,41.85,78544.92,0.0,0.04874,3e-05,7.59248]
[1777852242661,41.85,78545.19,0.0,0.04875,3e-05,7.59405]
[1777852242748,41.85,78545.19,0.0,0.04875,3e-05,7.59405]
[1777852243326,41.86,78545.54,0.0,0.04877,3e-05,7.59594]
[1777852244056,41.86,78545.54,0.0,0.04877,3e-05,7.59594]
[1777852244330,41.86,78565.11,0.0,0.0494,3e-05,7.67689]
[1777852244679,41.86,78565.11,0.0,0.0494,3e-05,7.67689]
[1777852245341,41.86,78562.45,0.0,0.04932,3e-05,7.66625]
[1777852247123,41.86,78562.71,0.0,0.04933,3e-05,7.66767]
[1777852247352,41.86,78562.42,0.0,0.04933,3e-05,7.66682]
[1777852247838,41.86,78562.42,0.0,0.04933,3e-05,7.66682]
[1777852248360,41.86,78561.92,0.0,0.04931,3e-05,7.66511]
[1777852249935,41.86,78561.27,0.0,0.04929,3e-05,7.66278]
[1777852250037,41.86,78561.27,0.0,0.04929,3e-05,7.66278]
[1777852250138,41.86,78558.07,0.0,0.04919,3e-05,7.64996]
[1777852255506,41.86,78556.0,0.0,0.04914,3e-05,7.64296]
[1777852261451,41.87,78547.32,0.0,0.04888,3e-05,7.61007]
[1777852266487,41.87,78543.83,0.0,0.04879,3e-05,7.59806]
[1777852269398,41.88,78547.0,0.0,0.0489,3e-05,7.61254]
[1777852270134,41.88,78547.0,0.0,0.0489,3e-05,7.61254]
[1777852270232,41.88,78547.23,0.0,0.04891,3e-05,7.61394]
[1777852271232,41.88,78547.23,0.0,0.04891,3e-05,7.61394]
[1777852271334,41.88,78546.28,0.0,0.04888,3e-05,7.6105]
[1777852276558,41.88,78548.81,0.0,0.04898,3e-05,7.62319]
[1777852281593,41.89,78547.16,0.0,0.04895,3e-05,7.61865]
[1777852286635,41.89,78563.77,0.0,0.0495,3e-05,7.68915]
[1777852290132,41.89,78578.56,0.0,0.05,3e-05,7.75146]
[1777852295741,41.9,78578.37,0.0,0.04998,3e-05,7.74849]
[1777852302364,41.9,78577.61,0.0,0.04996,3e-05,7.74654]
[1777852307784,41.9,78576.68,0.0,0.04994,3e-05,7.74404]
[1777852312983,41.9,78574.72,0.0,0.04989,3e-05,7.73708]
[1777852318861,41.9,78573.85,0.0,0.04987,3e-05,7.73466]
[1777852323896,41.91,78578.16,0.0,0.05002,3e-05,7.75344]
[1777852328935,41.91,78575.12,0.0,0.04992,3e-05,7.74152]
[1777852334972,41.91,78570.05,0.0,0.04977,3e-05,7.722]
[1777852341015,41.91,78568.67,0.0,0.04974,3e-05,7.71764]
[1777852346050,41.92,78567.97,0.0,0.04972,3e-05,7.71587]
[1777852347351,41.92,78552.38,0.0,0.04922,3e-05,7.65187]
[1777852353265,41.92,78557.22,0.0,0.04937,3e-05,7.67072]
[1777852356233,41.92,78567.93,0.0,0.04973,3e-05,7.71587]
[1777852363334,41.93,78566.2,0.0,0.04969,3e-05,7.71057]
[1777852368472,41.93,78569.14,0.0,0.04979,3e-05,7.72371]
[1777852374255,41.93,78568.66,0.0,0.04979,3e-05,7.72335]
[1777852379290,41.93,78570.03,0.0,0.04984,3e-05,7.73016]
[1777852384325,41.93,78569.04,0.0,0.04982,3e-05,7.72714]
[1777852389359,41.94,78569.1,0.0,0.04983,3e-05,7.72849]
[1777852394395,41.94,78576.95,0.0,0.0501,3e-05,7.76199]
[1777852399430,41.94,78578.35,0.0,0.05015,3e-05,7.76857]
[1777852404465,41.94,78577.63,0.0,0.05013,3e-05,7.76632]
[1777852409499,41.94,78580.44,0.0,0.05023,3e-05,7.77869]
[1777852415171,41.94,78580.07,0.0,0.0502,3e-05,7.77461]
[1777852421583,41.95,78582.27,0.0,0.05028,3e-05,7.78465]
[1777852426620,41.95,78581.47,0.0,0.05026,3e-05,7.78182]
[1777852431657,41.95,78584.05,0.0,0.05035,3e-05,7.79297]
[1777852436692,41.95,78582.43,0.0,0.0503,3e-05,7.78664]
[1777852441727,41.95,78579.79,0.0,0.05021,3e-05,7.77611]
[1777852447770,41.95,78580.83,0.0,0.05025,3e-05,7.78114]
[1777852452805,41.95,78580.19,0.0,0.05024,3e-05,7.77909]
[1777852457840,41.95,78580.42,0.0,0.05025,3e-05,7.78068]
[1777852462873,41.95,78577.44,0.0,0.05016,3e-05,7.76895]
[1777852467919,41.96,78570.96,0.0,0.04995,3e-05,7.74296]
[1777852472948,41.96,78578.95,0.0,0.0502,3e-05,7.77387]
[1777852477983,41.96,78578.51,0.0,0.0502,3e-05,7.7729]
[1777852483018,41.96,78574.27,0.0,0.05006,3e-05,7.7561]
[1777852488054,41.96,78575.46,0.0,0.05011,3e-05,7.76185]
[1777852494246,41.96,78575.25,0.0,0.05011,3e-05,7.76196]
[1777852500138,41.97,78577.81,0.0,0.0502,3e-05,7.77342]
[1777852505176,41.97,78578.78,0.0,0.05024,3e-05,7.77814]
[1777852510208,41.97,78581.39,0.0,0.05033,3e-05,7.78964]
[1777852515243,41.97,78581.31,0.0,0.05033,3e-05,7.78994]
[1777852520278,41.97,78585.02,0.0,0.05046,3e-05,7.80596]
[1777852525312,41.97,78581.6,0.0,0.05035,3e-05,7.79239]
[1777852530350,41.97,78581.54,0.0,0.05035,3e-05,7.79275]
[1777852535387,41.97,78581.8,0.0,0.05035,3e-05,7.79141]
[1777852542436,41.98,78582.97,0.0,0.05039,3e-05,7.79714]
[1777852548478,41.98,78583.47,0.0,0.05042,3e-05,7.79992]
[1777852554665,41.98,78583.26,0.0,0.05042,3e-05,7.79972]
[1777852560563,41.98,78582.99,0.0,0.05041,3e-05,7.79926]
[1777852565598,41.98,78573.23,0.0,0.0501,3e-05,7.7593]
[1777852567612,41.98,78562.87,0.0,0.04976,3e-05,7.71686]
[1777852572647,41.98,78565.69,0.0,0.04986,3e-05,7.72972]
[1777852577682,41.99,78565.9,0.0,0.04988,3e-05,7.73172]
[1777852582716,41.99,78566.45,0.0,0.04991,3e-05,7.73509]
[1777852584388,41.99,78566.45,0.0,0.04991,3e-05,7.73509]
[1777852584511,41.99,78570.08,0.0,0.05003,3e-05,7.75051]
[1777852584796,41.99,78570.08,0.0,0.05003,3e-05,7.75051]
[1777852585399,41.99,78570.08,0.0,0.05003,3e-05,7.75051]
[1777852585470,41.99,78553.79,0.0,0.0495,3e-05,7.68326]
[1777852587486,41.99,78553.79,0.0,0.0495,3e-05,7.68326]
[1777852587502,41.99,78509.23,0.0,0.04808,3e-05,7.50221]
[1777852592635,42.0,78514.45,0.0,0.04826,3e-05,7.52514]
[1777852595862,42.0,78522.21,0.0,0.0485,3e-05,7.5559]
[1777852596171,42.0,78522.21,0.0,0.0485,3e-05,7.5559]
[1777852596304,42.0,78522.21,0.0,0.0485,3e-05,7.5559]
[1777852596331,42.0,78531.84,0.0,0.04882,3e-05,7.59575]
[1777852596993,42.0,78531.84,0.0,0.04882,3e-05,7.59575]
[1777852597106,42.0,78531.84,0.0,0.04882,3e-05,7.59575]
[1777852597161,42.0,78531.84,0.0,0.04882,3e-05,7.59575]
[1777852597207,42.0,78550.75,0.0,0.04943,3e-05,7.67419]
[1777852597997,42.0,78550.75,0.0,0.04943,3e-05,7.67419]
[1777852598575,42.0,78550.75,0.0,0.04943,3e-05,7.67419]
[1777852599049,42.0,78548.16,0.0,0.04935,3e-05,7.66384]
[1777852599150,42.0,78547.56,0.0,0.04933,3e-05,7.66138]
[1777852602399,42.0,78546.79,0.0,0.04931,3e-05,7.65883]
[1777852602458,42.01,78547.29,0.0,0.04933,3e-05,7.66151]
[1777852607905,42.01,78548.98,0.0,0.0494,3e-05,7.66991]
[1777852612941,42.01,78550.47,0.0,0.04946,3e-05,7.67742]
[1777852617975,42.01,78551.85,0.0,0.04951,3e-05,7.68443]
[1777852623012,42.02,78554.4,0.0,0.04961,3e-05,7.69621]
[1777852628046,42.02,78557.79,0.0,0.04973,3e-05,7.7114]
[1777852634087,42.02,78562.14,0.0,0.04988,3e-05,7.73062]
[1777852639123,42.02,78564.82,0.0,0.04997,3e-05,7.7427]
[1777852644164,42.02,78568.8,0.0,0.05011,3e-05,7.75999]
[1777852650207,42.03,78570.09,0.0,0.05016,3e-05,7.76632]
[1777852655375,42.03,78562.42,0.0,0.0499,3e-05,7.7325]
[1777852661284,42.03,78562.55,0.0,0.04992,3e-05,7.73444]
[1777852666321,42.03,78562.87,0.0,0.04994,3e-05,7.73693]
[1777852672361,42.04,78564.26,0.0,0.04999,3e-05,7.74406]
[1777852677397,42.04,78566.02,0.0,0.05006,3e-05,7.75244]
[1777852682431,42.04,78566.55,0.0,0.05009,3e-05,7.75571]
[1777852687468,42.04,78567.43,0.0,0.05012,3e-05,7.7604]
[1777852692506,42.04,78574.14,0.0,0.05035,3e-05,7.78916]
[1777852697537,42.05,78568.76,0.0,0.05018,3e-05,7.76792]
[1777852702572,42.05,78568.78,0.0,0.05019,3e-05,7.76896]
[1777852707608,42.05,78567.95,0.0,0.05017,3e-05,7.7665]
[1777852712643,42.05,78566.78,0.0,0.05012,3e-05,7.75961]
[1777852717679,42.05,78570.64,0.0,0.05026,3e-05,7.77656]
[1777852722712,42.06,78572.59,0.0,0.05033,3e-05,7.78547]
[1777852727747,42.06,78571.13,0.0,0.05029,3e-05,7.78025]
[1777852732782,42.06,78570.06,0.0,0.05026,3e-05,7.77668]
[1777852739831,42.06,78571.88,0.0,0.05033,3e-05,7.78538]
[1777852744865,42.06,78574.74,0.0,0.05043,3e-05,7.79794]
[1777852751915,42.06,78574.67,0.0,0.05043,3e-05,7.79858]
[1777852756950,42.07,78574.07,0.0,0.05042,3e-05,7.79677]
[1777852761985,42.07,78574.24,0.0,0.05043,3e-05,7.79812]
[1777852767020,42.07,78574.11,0.0,0.05043,3e-05,7.79823]
[1777852772055,42.07,78580.54,0.0,0.05063,3e-05,7.82235]
[1777852777090,42.07,78579.8,0.0,0.05061,3e-05,7.81968]
[1777852782125,42.07,78574.85,0.0,0.05045,3e-05,7.79957]
[1777852787159,42.07,78578.02,0.0,0.05056,3e-05,7.81337]
[1777852792195,42.07,78578.26,0.0,0.05057,3e-05,7.81495]
[1777852797230,42.07,78581.38,0.0,0.05068,3e-05,7.82847]
[1777852798081,42.07,78581.38,0.0,0.05068,3e-05,7.82847]
[1777852798237,42.07,78582.03,0.0,0.0507,3e-05,7.83129]
[1777852800653,42.08,78584.64,0.0,0.05079,3e-05,7.84236]
[1777852802264,42.08,78584.64,0.0,0.05079,3e-05,7.84246]
[1777852802279,42.08,78578.38,0.0,0.05058,3e-05,7.81662]
[1777852804777,42.08,78578.38,0.0,0.05058,3e-05,7.81676]
[1777852804836,42.08,78573.47,0.0,0.05042,3e-05,7.79653]
[1777852806438,42.08,78556.24,0.0,0.04986,3e-05,7.72563]
[1777852807211,42.08,78556.24,0.0,0.04986,3e-05,7.72563]
[1777852807309,42.08,78557.58,0.0,0.04991,3e-05,7.73115]
[1777852808146,42.08,78557.58,0.0,0.04991,3e-05,7.73115]
[1777852808308,42.08,78557.58,0.0,0.04991,3e-05,7.73143]
[1777852809626,42.08,78557.58,0.0,0.04991,3e-05,7.73143]
[1777852812691,42.08,78551.29,0.0,0.04971,3e-05,7.70661]
[1777852812694,42.08,78554.65,0.0,0.04982,3e-05,7.72045]
[1777852814783,42.08,78554.65,0.0,0.04982,3e-05,7.72073]
[1777852814854,42.08,78549.13,0.0,0.04965,3e-05,7.69856]
[1777852820561,42.08,78552.87,0.0,0.04978,3e-05,7.71554]
[1777852824422,42.09,78528.18,0.0,0.049,3e-05,7.61571]
[1777852828596,42.09,78509.73,0.0,0.04842,3e-05,7.54181]
[1777852830078,42.09,78509.73,0.0,0.04842,3e-05,7.54229]
[1777852830583,42.09,78527.41,0.0,0.04899,3e-05,7.61482]
[1777852832192,42.09,78527.41,0.0,0.04898,3e-05,7.61223]
[1777852832478,42.09,78525.58,0.0,0.04892,3e-05,7.60554]
[1777852835260,42.1,78519.84,0.0,0.04874,3e-05,7.58253]
[1777852835935,42.1,78519.84,0.0,0.04874,3e-05,7.58253]
[1777852835975,42.1,78505.5,0.0,0.04829,3e-05,7.52467]
[1777852837625,42.1,78500.05,0.0,0.04813,3e-05,7.50357]
[1777852837726,42.1,78483.07,0.0,0.04759,3e-05,7.43559]
[1777852839190,42.1,78483.07,0.0,0.0476,3e-05,7.43625]
[1777852839533,42.1,78477.81,0.0,0.04744,3e-05,7.41579]
[1777852841190,42.1,78469.78,0.0,0.04719,3e-05,7.38431]
[1777852841547,42.1,78465.11,0.0,0.04706,3e-05,7.36639]
[1777852845574,42.11,78479.36,0.0,0.04752,3e-05,7.42652]
[1777852846732,42.11,78504.9,0.0,0.04834,3e-05,7.53022]
[1777852847011,42.11,78504.9,0.0,0.04834,3e-05,7.53022]
[1777852852149,42.12,78499.56,0.0,0.04819,3e-05,7.51125]
[1777852854833,42.12,78489.14,0.0,0.04787,3e-05,7.47027]
[1777852862694,42.13,78476.46,0.0,0.04751,3e-05,7.42496]
[1777852866872,42.14,78489.69,0.0,0.04795,3e-05,7.48095]
[1777852869752,42.14,78479.03,0.0,0.04763,3e-05,7.43979]
[1777852872774,42.14,78466.71,0.0,0.04726,3e-05,7.39243]
[1777852876945,42.15,78453.84,0.0,0.04689,3e-05,7.34396]
[1777852877554,42.15,78453.84,0.0,0.04689,3e-05,7.34396]
[1777852877825,42.15,78453.84,0.0,0.04689,3e-05,7.34473]
[1777852881541,42.17,78455.33,0.0,0.04702,3e-05,7.36056]
[1777852881844,42.17,78456.09,0.0,0.04705,3e-05,7.36435]
[1777852885999,42.18,78457.67,0.0,0.04711,3e-05,7.37291]
[1777852886052,42.18,78463.48,0.0,0.0473,3e-05,7.39689]
[1777852886953,42.18,78463.48,0.0,0.0473,3e-05,7.39689]
[1777852886982,42.18,78483.54,0.0,0.04793,3e-05,7.47823]
[1777852887635,42.18,78483.54,0.0,0.04793,3e-05,7.47823]
[1777852887886,42.18,78483.54,0.0,0.04794,3e-05,7.47893]
[1777852889048,42.18,78483.54,0.0,0.04794,3e-05,7.47893]
[1777852889177,42.18,78487.04,0.0,0.04806,3e-05,7.49363]
[1777852889269,42.18,78487.04,0.0,0.04806,3e-05,7.49363]
[1777852889900,42.18,78490.57,0.0,0.04817,3e-05,7.50843]
[1777852890460,42.18,78490.57,0.0,0.04817,3e-05,7.50843]
[1777852890908,42.18,78497.57,0.0,0.0484,3e-05,7.53729]
[1777852891570,42.18,78497.57,0.0,0.0484,3e-05,7.53729]
[1777852891914,42.19,78496.27,0.0,0.04834,3e-05,7.52949]
[1777852892419,42.19,78496.27,0.0,0.04834,3e-05,7.52949]
[1777852892920,42.19,78497.21,0.0,0.04838,3e-05,7.53379]
[1777852893754,42.19,78497.21,0.0,0.04838,3e-05,7.53379]
[1777852893927,42.19,78497.2,0.0,0.04838,3e-05,7.53423]
[1777852896222,42.19,78494.2,0.0,0.04829,3e-05,7.52304]
[1777852897057,42.19,78494.2,0.0,0.04829,3e-05,7.52304]
[1777852898890,42.19,78493.59,0.0,0.04828,3e-05,7.52156]
[1777852900244,42.19,78485.41,0.0,0.04803,3e-05,7.48952]
[1777852902523,42.2,78479.99,0.0,0.04787,3e-05,7.4688]
[1777852902990,42.2,78488.72,0.0,0.04815,3e-05,7.50461]
[1777852906479,42.2,78496.29,0.0,0.0484,3e-05,7.53675]
[1777852907019,42.2,78496.39,0.0,0.04841,3e-05,7.53764]
[1777852912058,42.21,78509.27,0.0,0.04884,3e-05,7.59226]
[1777852917090,42.21,78517.39,0.0,0.04911,3e-05,7.62709]
[1777852922127,42.21,78514.89,0.0,0.04904,3e-05,7.61865]
[1777852926153,42.21,78499.56,0.0,0.04857,3e-05,7.55768]
[1777852931188,42.22,78506.19,0.0,0.0488,3e-05,7.58682]
[1777852936224,42.22,78516.97,0.0,0.04916,3e-05,7.63271]
[1777852941258,42.23,78509.97,0.0,0.04895,3e-05,7.60618]
[1777852946293,42.23,78509.85,0.0,0.04896,3e-05,7.60733]
[1777852951328,42.23,78505.39,0.0,0.04881,3e-05,7.5879]
[1777852956363,42.24,78502.93,0.0,0.04875,3e-05,7.57963]
[1777852957464,42.24,78502.93,0.0,0.04875,3e-05,7.57963]
[1777852957517,42.24,78490.79,0.0,0.04836,3e-05,7.53082]
[1777852958889,42.24,78490.79,0.0,0.04836,3e-05,7.53082]
[1777852959467,42.24,78492.08,0.0,0.04841,3e-05,7.53646]
[1777852961304,42.24,78492.35,0.0,0.04842,3e-05,7.53837]
[1777852966456,42.24,78503.06,0.0,0.04878,3e-05,7.58359]
[1777852966895,42.24,78503.06,0.0,0.04878,3e-05,7.58359]
[1777852966924,42.24,78503.77,0.0,0.0488,3e-05,7.58682]
[1777852967587,42.25,78519.87,0.0,0.04932,3e-05,7.65275]
[1777852969878,42.25,78522.43,0.0,0.04941,3e-05,7.66345]
[1777852969907,42.25,78523.71,0.0,0.04945,3e-05,7.66891]
[1777852970541,42.25,78523.71,0.0,0.04945,3e-05,7.66891]
[1777852970609,42.25,78524.93,0.0,0.04949,3e-05,7.67411]
[1777852972014,42.25,78524.93,0.0,0.04949,3e-05,7.67411]
[1777852972109,42.25,78524.93,0.0,0.04949,3e-05,7.67432]
[1777852977657,42.25,78513.24,0.0,0.04913,3e-05,7.62791]
[1777852979136,42.25,78513.24,0.0,0.04913,3e-05,7.62791]
[1777852981477,42.25,78510.01,0.0,0.04903,3e-05,7.61565]
[1777852984183,42.25,78516.2,0.0,0.04923,3e-05,7.64145]
[1777852985567,42.25,78505.79,0.0,0.04891,3e-05,7.59994]
[1777852989596,42.26,78494.45,0.0,0.04856,3e-05,7.55539]
[1777852994631,42.26,78488.11,0.0,0.04837,3e-05,7.53194]
[1777852999666,42.27,78490.59,0.0,0.04847,3e-05,7.54415]
[1777853004702,42.27,78490.45,0.0,0.04848,3e-05,7.54572]
[1777853009735,42.27,78490.38,0.0,0.0485,3e-05,7.54754]
[1777853014770,42.28,78494.8,0.0,0.04864,3e-05,7.5644]
[1777853019806,42.28,78489.09,0.0,0.04847,3e-05,7.54332]
[1777853024842,42.29,78492.52,0.0,0.0486,3e-05,7.55928]
[1777853029877,42.29,78495.44,0.0,0.04871,3e-05,7.57299]
[1777853031220,42.29,78495.44,0.0,0.04871,3e-05,7.57299]
[1777853032895,42.29,78502.47,0.0,0.04894,3e-05,7.60225]
[1777853038079,42.3,78488.13,0.0,0.04849,3e-05,7.54613]
[1777853042493,42.3,78481.36,0.0,0.04829,3e-05,7.52035]
[1777853042952,42.3,78481.36,0.0,0.04829,3e-05,7.52035]
[1777853042983,42.3,78482.42,0.0,0.04833,3e-05,7.52506]
[1777853043985,42.3,78460.12,0.0,0.04763,3e-05,7.43579]
[1777853045191,42.3,78460.12,0.0,0.04763,3e-05,7.43579]
[1777853045994,42.31,78462.92,0.0,0.04777,3e-05,7.45351]
[1777853046267,42.31,78462.92,0.0,0.04777,3e-05,7.45351]
[1777853046999,42.31,78465.31,0.0,0.04785,3e-05,7.46365]
[1777853047427,42.31,78465.31,0.0,0.04785,3e-05,7.46365]
[1777853048150,42.32,78467.17,0.0,0.04791,3e-05,7.47166]
[1777853050371,42.32,78467.24,0.0,0.04792,3e-05,7.473]
[1777853056064,42.32,78479.72,0.0,0.04834,3e-05,7.52627]
[1777853056318,42.32,78479.72,0.0,0.04834,3e-05,7.52627]
[1777853061974,42.33,78489.03,0.0,0.04865,3e-05,7.56607]
[1777853062155,42.33,78489.03,0.0,0.04865,3e-05,7.56607]
[1777853066573,42.33,78483.39,0.0,0.04849,3e-05,7.54536]
[1777853070314,42.34,78484.92,0.0,0.04855,3e-05,7.55329]
[1777853076202,42.34,78495.02,0.0,0.04888,3e-05,7.59367]
[1777853081238,42.34,78497.08,0.0,0.04896,3e-05,7.6038]
[1777853086272,42.35,78497.79,0.0,0.04899,3e-05,7.6084]
[1777853092186,42.35,78505.25,0.0,0.04925,3e-05,7.64032]
[1777853097350,42.35,78494.77,0.0,0.04892,3e-05,7.59941]
[1777853102387,42.36,78495.91,0.0,0.04897,3e-05,7.60564]
[1777853107424,42.36,78499.48,0.0,0.0491,3e-05,7.6217]
[1777853112456,42.36,78505.86,0.0,0.04932,3e-05,7.6489]
[1777853117496,42.37,78505.51,0.0,0.04931,3e-05,7.64866]
[1777853122531,42.37,78500.77,0.0,0.04917,3e-05,7.63052]
[1777853127567,42.37,78497.25,0.0,0.04907,3e-05,7.61774]
[1777853132619,42.37,78500.75,0.0,0.04917,3e-05,7.63018]
[1777853137654,42.38,78498.97,0.0,0.04913,3e-05,7.62417]
[1777853142690,42.38,78504.92,0.0,0.04933,3e-05,7.6495]
[1777853147725,42.38,78512.06,0.0,0.04956,3e-05,7.67949]
[1777853152759,42.38,78517.22,0.0,0.04974,3e-05,7.7013]
[1777853154170,42.38,78517.22,0.0,0.04974,3e-05,7.7013]
[1777853154202,42.38,78527.29,0.0,0.05006,3e-05,7.74265]
[1777853155947,42.38,78527.29,0.0,0.05006,3e-05,7.74265]
[1777853155957,42.38,78544.71,0.0,0.05063,3e-05,7.81444]
[1777853157965,42.38,78544.71,0.0,0.05063,3e-05,7.8144]
[1777853162219,42.38,78539.11,0.0,0.05045,3e-05,7.79132]
[1777853165846,42.38,78533.41,0.0,0.05026,3e-05,7.76797]
[1777853165947,42.38,78534.23,0.0,0.05029,3e-05,7.77141]
[1777853167802,42.38,78534.23,0.0,0.05029,3e-05,7.77147]
[1777853168034,42.38,78536.63,0.0,0.05037,3e-05,7.7814]
[1777853170849,42.38,78536.48,0.0,0.05037,3e-05,7.78092]
[1777853170947,42.38,78538.05,0.0,0.05042,3e-05,7.78739]
[1777853171417,42.38,78538.05,0.0,0.05042,3e-05,7.78739]
[1777853171917,42.38,78538.05,0.0,0.05042,3e-05,7.78743]
[1777853177118,42.38,78538.5,0.0,0.05043,3e-05,7.78945]
[1777853177190,42.38,78539.1,0.0,0.05045,3e-05,7.79196]
[1777853178523,42.38,78539.1,0.0,0.05045,3e-05,7.79205]
[1777853179107,42.38,78539.04,0.0,0.05045,3e-05,7.7918]
[1777853185009,42.38,78539.68,0.0,0.05048,3e-05,7.79462]
[1777853190041,42.38,78542.17,0.0,0.05056,3e-05,7.805]
[1777853195080,42.38,78545.36,0.0,0.05064,3e-05,7.81522]
[1777853200112,42.38,78543.64,0.0,0.05059,3e-05,7.80818]
[1777853205146,42.38,78545.01,0.0,0.05063,3e-05,7.81396]
[1777853212196,42.38,78545.33,0.0,0.05065,3e-05,7.81543]
[1777853217231,42.38,78546.71,0.0,0.05069,3e-05,7.8212]
[1777853222266,42.38,78543.88,0.0,0.0506,3e-05,7.80952]
[1777853225316,42.38,78562.47,0.0,0.05121,3e-05,7.88641]
[1777853230321,42.38,78566.19,0.0,0.05133,3e-05,7.90136]
[1777853235358,42.38,78570.57,0.0,0.05147,3e-05,7.91876]
[1777853240406,42.38,78568.47,0.0,0.05139,3e-05,7.90921]
[1777853245441,42.38,78572.06,0.0,0.05151,3e-05,7.92337]
[1777853248867,42.38,78570.6,0.0,0.05145,3e-05,7.91697]
[1777853248932,42.38,78553.22,0.0,0.05088,3e-05,7.84469]
[1777853249598,42.38,78541.31,0.0,0.05049,3e-05,7.79534]
[1777853254869,42.38,78534.38,0.0,0.05024,3e-05,7.76389]
[1777853254932,42.38,78534.38,0.0,0.05024,3e-05,7.76389]
[1777853257382,42.38,78531.79,0.0,0.05016,3e-05,7.75341]
[1777853257399,42.38,78534.43,0.0,0.05025,3e-05,7.76445]
[1777853257580,42.38,78534.43,0.0,0.05025,3e-05,7.76445]
[1777853259668,42.38,78509.28,0.0,0.04944,3e-05,7.66167]
[1777853263040,42.38,78509.28,0.0,0.04944,3e-05,7.66189]
[1777853267600,42.38,78519.63,0.0,0.04978,3e-05,7.70582]
[1777853272634,42.38,78516.27,0.0,0.04968,3e-05,7.6929]
[1777853277670,42.39,78515.73,0.0,0.04967,3e-05,7.69176]
[1777853282705,42.39,78512.24,0.0,0.04957,3e-05,7.67861]
[1777853287740,42.39,78514.92,0.0,0.04967,3e-05,7.69075]
[1777853292774,42.39,78521.67,0.0,0.04989,3e-05,7.71943]
[1777853298818,42.39,78521.99,0.0,0.04991,3e-05,7.72179]
[1777853303852,42.4,78521.18,0.0,0.04989,3e-05,7.71937]
[1777853307880,42.4,78509.06,0.0,0.04951,3e-05,7.67059]
[1777853313922,42.4,78509.29,0.0,0.04951,3e-05,7.67007]
[1777853318957,42.4,78513.4,0.0,0.04965,3e-05,7.68819]
[1777853321978,42.41,78523.62,0.0,0.04999,3e-05,7.73067]
[1777853327013,42.41,78529.21,0.0,0.05018,3e-05,7.75444]
[1777853332049,42.41,78527.43,0.0,0.05012,3e-05,7.74776]
[1777853337083,42.41,78525.97,0.0,0.05008,3e-05,7.74241]
[1777853342118,42.41,78527.83,0.0,0.05015,3e-05,7.75065]
[1777853347154,42.41,78521.47,0.0,0.04995,3e-05,7.72522]
[1777853352196,42.41,78520.5,0.0,0.04992,3e-05,7.72191]
[1777853357230,42.41,78519.87,0.0,0.04991,3e-05,7.72002]
[1777853363273,42.42,78519.51,0.0,0.0499,3e-05,7.71936]
[1777853368313,42.42,78520.09,0.0,0.04992,3e-05,7.72241]
[1777853369218,42.42,78520.09,0.0,0.04992,3e-05,7.72241]
[1777853369691,42.42,78519.96,0.0,0.04992,3e-05,7.722]
[1777853370671,42.42,78485.14,0.0,0.04881,3e-05,7.58068]
[1777853373352,42.42,78471.68,0.0,0.04836,3e-05,7.52368]
[1777853373908,42.42,78471.68,0.0,0.04836,3e-05,7.52368]
[1777853377088,42.42,78471.15,0.0,0.04836,3e-05,7.52286]
[1777853377381,42.42,78469.27,0.0,0.0483,3e-05,7.5152]
[1777853382416,42.42,78473.04,0.0,0.0484,3e-05,7.52838]
[1777853385441,42.41,78460.46,0.0,0.04799,3e-05,7.47528]
[1777853390593,42.4,78461.16,0.0,0.04797,3e-05,7.4732]
[1777853396513,42.39,78469.67,0.0,0.04818,3e-05,7.50077]
[1777853401548,42.38,78477.98,0.0,0.04842,3e-05,7.53093]
[1777853406584,42.38,78472.55,0.0,0.04822,3e-05,7.50582]
[1777853411618,42.37,78476.58,0.0,0.04832,3e-05,7.51829]
[1777853416654,42.36,78481.04,0.0,0.04844,3e-05,7.53353]
[1777853421690,42.36,78485.17,0.0,0.04854,3e-05,7.54684]
[1777853424320,42.35,78487.97,0.0,0.04862,3e-05,7.55681]
[1777853424713,42.35,78490.07,0.0,0.04868,3e-05,7.56462]
[1777853429762,42.35,78496.68,0.0,0.04886,3e-05,7.58773]
[1777853431500,42.34,78496.65,0.0,0.04885,3e-05,7.58686]
[1777853431774,42.34,78496.27,0.0,0.04882,3e-05,7.58156]
[1777853433099,42.34,78495.15,0.0,0.04878,3e-05,7.57628]
[1777853433641,42.34,78495.15,0.0,0.04878,3e-05,7.57628]
[1777853437391,42.34,78495.23,0.0,0.04876,3e-05,7.57442]
[1777853437491,42.33,78495.05,0.0,0.04874,3e-05,7.57224]
[1777853442851,42.33,78498.89,0.0,0.04884,3e-05,7.58419]
[1777853447887,42.32,78495.88,0.0,0.04871,3e-05,7.56825]
[1777853452922,42.31,78506.48,0.0,0.04902,3e-05,7.6075]
[1777853457956,42.3,78509.85,0.0,0.0491,3e-05,7.61723]
[1777853462992,42.3,78507.26,0.0,0.04898,3e-05,7.60276]
[1777853468026,42.29,78513.59,0.0,0.04915,3e-05,7.62475]
[1777853473065,42.28,78513.93,0.0,0.04913,3e-05,7.62225]
[1777853477551,42.28,78514.34,0.0,0.04913,3e-05,7.62163]
[1777853477638,42.27,78499.53,0.0,0.04864,3e-05,7.55999]
[1777853483136,42.27,78490.36,0.0,0.04832,3e-05,7.51962]
[1777853488171,42.26,78492.64,0.0,0.04837,3e-05,7.52577]
[1777853493209,42.25,78494.76,0.0,0.0484,3e-05,7.52829]
[1777853498240,42.25,78495.23,0.0,0.04839,3e-05,7.5272]
[1777853503275,42.24,78499.55,0.0,0.0485,3e-05,7.54163]
[1777853508311,42.24,78500.13,0.0,0.04849,3e-05,7.5409]
[1777853513346,42.23,78498.84,0.0,0.04843,3e-05,7.53262]
[1777853516368,42.23,78487.83,0.0,0.04807,3e-05,7.48637]
[1777853517417,42.23,78487.83,0.0,0.04807,3e-05,7.48637]
[1777853517479,42.23,78485.55,0.0,0.04799,3e-05,7.47665]
[1777853519302,42.23,78485.55,0.0,0.04799,3e-05,7.47612]
[1777853519394,42.22,78474.3,0.0,0.04762,3e-05,7.42955]
[1777853524425,42.22,78468.38,0.0,0.04741,3e-05,7.40259]
[1777853529462,42.21,78462.57,0.0,0.04719,3e-05,7.37477]
[1777853534494,42.2,78459.05,0.0,0.04705,3e-05,7.3565]
[1777853539529,42.19,78454.85,0.0,0.04688,3e-05,7.33519]
[1777853544564,42.18,78451.72,0.0,0.04676,3e-05,7.31903]
[1777853549598,42.18,78449.88,0.0,0.04667,3e-05,7.30872]
[1777853554634,42.17,78448.28,0.0,0.04658,3e-05,7.29649]
[1777853558063,42.17,78446.83,0.0,0.04653,3e-05,7.28958]
[1777853558851,42.17,78446.83,0.0,0.04653,3e-05,7.28958]
[1777853558663,42.17,78446.66,0.0,0.04652,3e-05,7.28778]
[1777853559669,42.16,78445.85,0.0,0.04649,3e-05,7.28401]
[1777853560502,42.16,78445.85,0.0,0.04649,3e-05,7.28401]
[1777853560677,42.16,78444.96,0.0,0.04646,3e-05,7.27992]
[1777853561297,42.16,78444.96,0.0,0.04646,3e-05,7.27992]
[1777853561818,42.16,78444.96,0.0,0.04646,3e-05,7.27992]
[1777853562637,42.16,78440.84,0.0,0.04632,3e-05,7.26303]
[1777853562736,42.16,78437.34,0.0,0.04621,3e-05,7.24791]
[1777853565322,42.16,78436.95,0.0,0.04619,3e-05,7.24587]
[1777853565712,42.16,78436.85,0.0,0.04618,3e-05,7.24499]
[1777853570710,42.15,78435.57,0.0,0.04613,3e-05,7.23798]
[1777853570911,42.15,78435.57,0.0,0.04613,3e-05,7.23798]
[1777853570767,42.15,78440.46,0.0,0.04627,3e-05,7.25637]
[1777853571481,42.15,78440.46,0.0,0.04627,3e-05,7.25637]
[1777853572196,42.15,78446.58,0.0,0.04646,3e-05,7.28012]
[1777853572379,42.15,78446.58,0.0,0.04646,3e-05,7.28012]
[1777853572763,42.15,78446.58,0.0,0.04645,3e-05,7.27957]
[1777853573374,42.15,78446.58,0.0,0.04645,3e-05,7.27957]
[1777853573737,42.15,78446.58,0.0,0.04645,3e-05,7.27957]
[1777853573779,42.15,78459.08,0.0,0.04684,3e-05,7.32929]
[1777853574778,42.15,78472.53,0.0,0.04725,3e-05,7.38167]
[1777853575717,42.15,78472.53,0.0,0.04725,3e-05,7.38167]
[1777853578257,42.14,78484.38,0.0,0.0476,3e-05,7.42772]
[1777853579149,42.14,78482.88,0.0,0.04755,3e-05,7.42089]
[1777853579814,42.14,78482.86,0.0,0.04754,3e-05,7.42003]
[1777853580469,42.14,78482.86,0.0,0.04754,3e-05,7.42003]
[1777853580644,42.14,78482.86,0.0,0.04754,3e-05,7.42003]
[1777853580820,42.14,78485.3,0.0,0.04761,3e-05,7.42907]
[1777853582007,42.14,78485.9,0.0,0.04763,3e-05,7.43069]
[1777853582835,42.13,78485.9,0.0,0.04761,3e-05,7.42911]
[1777853584850,42.13,78475.57,0.0,0.04728,3e-05,7.3869]
[1777853589883,42.13,78477.47,0.0,0.04732,3e-05,7.39096]
[1777853594918,42.12,78480.17,0.0,0.04737,3e-05,7.39826]
[1777853599953,42.11,78489.75,0.0,0.04764,3e-05,7.43309]
[1777853603521,42.11,78469.47,0.0,0.04699,3e-05,7.34879]
[1777853604993,42.11,78469.47,0.0,0.04699,3e-05,7.34879]
[1777853605018,42.1,78465.23,0.0,0.04685,3e-05,7.33124]
[1777853609601,42.1,78460.18,0.0,0.04667,3e-05,7.30891]
[1777853610655,42.1,78454.64,0.0,0.04649,3e-05,7.28529]
[1777853610734,42.1,78450.11,0.0,0.04635,3e-05,7.26654]
[1777853612331,42.09,78448.77,0.0,0.04628,3e-05,7.25753]
[1777853612959,42.09,78448.77,0.0,0.04628,3e-05,7.25753]
[1777853612431,42.09,78445.76,0.0,0.04619,3e-05,7.2456]
[1777853613225,42.09,78445.76,0.0,0.04619,3e-05,7.2456]
[1777853614796,42.09,78442.4,0.0,0.04607,3e-05,7.23088]
[1777853614889,42.09,78433.65,0.0,0.0458,3e-05,7.19563]
[1777853620920,42.09,78437.6,0.0,0.0459,3e-05,7.20882]
[1777853621104,42.08,78448.72,0.0,0.04623,3e-05,7.25152]
[1777853623810,42.08,78448.52,0.0,0.04622,3e-05,7.25003]
[1777853623911,42.08,78446.7,0.0,0.04615,3e-05,7.24142]
[1777853629159,42.07,78446.0,0.0,0.04611,3e-05,7.23521]
[1777853632945,42.07,78445.19,0.0,0.04607,3e-05,7.23064]
[1777853633187,42.07,78446.16,0.0,0.04609,3e-05,7.23313]
[1777853638223,42.06,78455.19,0.0,0.04633,3e-05,7.2648]
[1777853641244,42.05,78467.01,0.0,0.04669,3e-05,7.31032]
[1777853646279,42.05,78466.09,0.0,0.04663,3e-05,7.30267]
[1777853651319,42.04,78467.72,0.0,0.04665,3e-05,7.30537]
[1777853652441,42.03,78482.61,0.0,0.04709,3e-05,7.36202]
[1777853659098,42.02,78484.39,0.0,0.04711,3e-05,7.36464]
[1777853664409,42.0,78489.03,0.0,0.04714,3e-05,7.3696]
[1777853665244,42.0,78489.03,0.0,0.04714,3e-05,7.3696]
[1777853665449,42.0,78489.03,0.0,0.04714,3e-05,7.3696]
[1777853666103,41.99,78489.33,0.0,0.04714,3e-05,7.3693]
[1777853666198,41.99,78489.33,0.0,0.04714,3e-05,7.3693]
[1777853666541,41.99,78489.33,0.0,0.04714,3e-05,7.3693]
[1777853666677,41.99,78489.33,0.0,0.04714,3e-05,7.3693]
[1777853666751,41.99,78501.21,0.0,0.0475,3e-05,7.41558]
[1777853667491,41.99,78501.21,0.0,0.0475,3e-05,7.41558]
[1777853667493,41.99,78513.73,0.0,0.04787,3e-05,7.46307]
[1777853668327,41.99,78513.73,0.0,0.04787,3e-05,7.46307]
[1777853668438,41.98,78513.73,0.0,0.04786,3e-05,7.46163]
[1777853669535,41.98,78513.73,0.0,0.04786,3e-05,7.46163]
[1777853669621,41.98,78515.0,0.0,0.0479,3e-05,7.46677]
[1777853674821,41.97,78513.86,0.0,0.04779,3e-05,7.452]
[1777853680521,41.95,78516.22,0.0,0.04779,3e-05,7.45248]
[1777853685557,41.93,78517.55,0.0,0.04777,3e-05,7.44985]
[1777853690590,41.92,78515.32,0.0,0.04764,3e-05,7.43293]
[1777853695626,41.9,78514.46,0.0,0.04755,3e-05,7.42169]
[1777853697323,41.9,78514.76,0.0,0.04754,3e-05,7.42136]
[1777853697639,41.9,78514.49,0.0,0.04752,3e-05,7.41874]
[1777853701217,41.89,78513.99,0.0,0.04747,3e-05,7.41213]
[1777853701670,41.89,78514.03,0.0,0.04746,3e-05,7.41077]
[1777853702807,41.88,78528.64,0.0,0.04788,3e-05,7.46532]
[1777853705700,41.87,78512.97,0.0,0.04736,3e-05,7.39877]
[1777853708721,41.86,78523.05,0.0,0.04766,3e-05,7.43653]
[1777853713756,41.85,78517.2,0.0,0.0474,3e-05,7.40379]
[1777853716958,41.84,78514.11,0.0,0.04728,3e-05,7.38838]
[1777853717059,41.84,78514.84,0.0,0.04729,3e-05,7.38988]
[1777853722946,41.82,78517.92,0.0,0.04732,3e-05,7.39369]
[1777853728860,41.8,78520.28,0.0,0.04733,3e-05,7.3947]
[1777853733896,41.79,78515.33,0.0,0.0471,3e-05,7.36469]
[1777853736917,41.78,78504.24,0.0,0.04672,3e-05,7.31609]
[1777853741952,41.77,78499.63,0.0,0.04652,3e-05,7.29118]
[1777853746987,41.76,78490.63,0.0,0.04619,3e-05,7.24885]
[1777853752023,41.74,78488.34,0.0,0.04607,3e-05,7.23367]
[1777853752614,41.74,78488.34,0.0,0.04607,3e-05,7.23367]
[1777853753029,41.74,78488.57,0.0,0.04607,3e-05,7.2334]
[1777853754197,41.74,78495.86,0.0,0.04629,3e-05,7.26134]
[1777853754989,41.74,78495.86,0.0,0.04629,3e-05,7.26134]
[1777853755047,41.74,78495.86,0.0,0.04629,3e-05,7.26134]
[1777853755068,41.74,78505.85,0.0,0.04659,3e-05,7.30014]
[1777853760079,41.72,78509.95,0.0,0.04667,3e-05,7.31008]
[1777853765105,41.71,78502.2,0.0,0.04638,3e-05,7.27382]
[1777853770150,41.7,78500.84,0.0,0.04628,3e-05,7.26087]
[1777853770929,41.7,78500.84,0.0,0.04628,3e-05,7.26087]
[1777853770935,41.7,78499.95,0.0,0.04624,3e-05,7.25606]
[1777853771273,41.7,78499.95,0.0,0.04624,3e-05,7.25606]
[1777853771596,41.7,78499.95,0.0,0.04624,3e-05,7.25606]
[1777853771879,41.7,78499.95,0.0,0.04624,3e-05,7.25606]
[1777853771980,41.69,78494.39,0.0,0.04606,3e-05,7.2326]
[1777853775450,41.69,78486.45,0.0,0.0458,3e-05,7.19856]
[1777853775475,41.69,78486.24,0.0,0.04578,3e-05,7.19659]
[1777853776390,41.69,78486.24,0.0,0.04578,3e-05,7.19659]
[1777853777111,41.69,78486.24,0.0,0.04578,3e-05,7.19659]
[1777853776479,41.69,78487.31,0.0,0.04581,3e-05,7.19971]
[1777853777212,41.68,78487.45,0.0,0.0458,3e-05,7.19913]
[1777853782773,41.67,78486.99,0.0,0.04575,3e-05,7.19277]
[1777853782872,41.67,78475.59,0.0,0.04538,3e-05,7.14523]
[1777853786263,41.66,78464.9,0.0,0.04503,3e-05,7.09989]
[1777853791298,41.65,78462.85,0.0,0.04492,3e-05,7.08414]
[1777853796333,41.64,78462.18,0.0,0.04486,3e-05,7.0767]
[1777853801437,41.64,78460.32,0.0,0.04477,3e-05,7.06558]
[1777853801458,41.63,78459.36,0.0,0.04474,3e-05,7.06085]
[1777853803513,41.63,78472.83,0.0,0.04512,3e-05,7.11113]
[1777853808205,41.62,78477.45,0.0,0.04524,3e-05,7.12634]
[1777853808958,41.62,78477.45,0.0,0.04524,3e-05,7.12634]
[1777853814492,41.61,78476.72,0.0,0.04516,3e-05,7.11625]
[1777853819527,41.6,78479.36,0.0,0.0452,3e-05,7.12169]
[1777853823559,41.59,78460.92,0.0,0.04461,3e-05,7.04493]
[1777853826579,41.58,78447.86,0.0,0.04419,3e-05,6.99038]
[1777853831614,41.58,78445.14,0.0,0.04409,3e-05,6.97671]
[1777853836649,41.57,78445.48,0.0,0.04407,3e-05,6.97428]
[1777853841684,41.56,78442.8,0.0,0.04396,3e-05,6.96011]
[1777853846720,41.56,78442.56,0.0,0.04392,3e-05,6.95557]
[1777853851754,41.55,78444.61,0.0,0.04394,3e-05,6.95708]
[1777853854207,41.55,78443.13,0.0,0.04389,3e-05,6.95057]
[1777853856045,41.54,78434.95,0.0,0.04363,3e-05,6.91725]
[1777853856134,41.53,78403.67,0.0,0.04265,3e-05,6.78904]
[1777853857052,41.53,78403.67,0.0,0.04265,3e-05,6.78904]
[1777853857053,41.51,78403.71,0.0,0.04259,3e-05,6.78023]
[1777853862192,41.49,78412.46,0.0,0.04277,3e-05,6.80515]
[1777853867447,41.45,78416.17,0.0,0.04271,3e-05,6.79716]
[1777853867867,41.45,78419.65,0.0,0.0428,3e-05,6.80968]
[1777853868439,41.45,78419.65,0.0,0.0428,3e-05,6.80968]
[1777853868875,41.45,78427.72,0.0,0.04304,3e-05,6.8409]
[1777853873912,41.44,78432.52,0.0,0.04316,3e-05,6.85633]
[1777853878945,41.44,78432.08,0.0,0.04312,3e-05,6.85188]
[1777853881977,41.43,78420.25,0.0,0.04276,3e-05,6.8045]
[1777853883984,41.43,78404.68,0.0,0.0423,3e-05,6.74365]
[1777853889021,41.41,78407.93,0.0,0.04231,3e-05,6.74449]
[1777853894056,41.4,78403.32,0.0,0.04214,3e-05,6.72218]
[1777853899093,41.4,78402.05,0.0,0.04209,3e-05,6.71604]
[1777853904125,41.39,78403.55,0.0,0.04212,3e-05,6.7202]
[1777853909161,41.39,78402.02,0.0,0.04206,3e-05,6.71279]
[1777853914285,41.38,78403.33,0.0,0.04206,3e-05,6.7112]
[1777853914290,41.38,78415.87,0.0,0.04242,3e-05,6.75908]
[1777853916058,41.38,78415.87,0.0,0.04242,3e-05,6.75879]
[1777853916212,41.38,78426.34,0.0,0.04272,3e-05,6.79882]
[1777853918409,41.38,78430.17,0.0,0.04283,3e-05,6.81277]
[1777853919175,41.38,78430.17,0.0,0.04283,3e-05,6.81277]
[1777853926280,41.37,78434.65,0.0,0.04293,3e-05,6.82661]
[1777853931315,41.37,78436.37,0.0,0.04296,3e-05,6.83107]
[1777853936350,41.36,78437.32,0.0,0.04298,3e-05,6.83255]
[1777853941387,41.36,78440.59,0.0,0.04305,3e-05,6.84299]
[1777853943236,41.36,78440.59,0.0,0.04305,3e-05,6.84299]
[1777853943333,41.36,78430.32,0.0,0.04275,3e-05,6.80231]
[1777853948434,41.35,78432.25,0.0,0.04279,3e-05,6.80777]
[1777853950448,41.35,78444.24,0.0,0.04313,3e-05,6.853]
[1777853955482,41.34,78449.19,0.0,0.04326,3e-05,6.87021]
[1777853959511,41.34,78459.63,0.0,0.04356,3e-05,6.90886]
[1777853964637,41.33,78455.0,0.0,0.04339,3e-05,6.88782]
[1777853969220,41.33,78454.05,0.0,0.04335,3e-05,6.88236]
[1777853969281,41.33,78447.98,0.0,0.04316,3e-05,6.85755]
[1777853969428,41.33,78447.98,0.0,0.04316,3e-05,6.85755]
[1777853969582,41.33,78447.98,0.0,0.04316,3e-05,6.85755]
[1777853971595,41.33,78435.56,0.0,0.04277,3e-05,6.80541]
[1777853972609,41.33,78435.56,0.0,0.04277,3e-05,6.80541]
[1777853972638,41.33,78436.5,0.0,0.0428,3e-05,6.80857]
[1777853978644,41.32,78441.88,0.0,0.04293,3e-05,6.8266]
[1777853980004,41.32,78441.88,0.0,0.04293,3e-05,6.8266]
[1777853980108,41.32,78441.92,0.0,0.04293,3e-05,6.82577]
[1777853985699,41.31,78442.79,0.0,0.04293,3e-05,6.82669]
[1777853990730,41.31,78442.7,0.0,0.04291,3e-05,6.82391]
[1777853995764,41.3,78444.9,0.0,0.04296,3e-05,6.83001]
[1777854000800,41.3,78444.7,0.0,0.04293,3e-05,6.82679]
[1777854005835,41.29,78441.61,0.0,0.04282,3e-05,6.81241]
[1777854010918,41.29,78440.45,0.0,0.04277,3e-05,6.80609]
[1777854011338,41.29,78440.45,0.0,0.04277,3e-05,6.80609]
[1777854011067,41.29,78444.75,0.0,0.0429,3e-05,6.82232]
[1777854011889,41.29,78444.75,0.0,0.04289,3e-05,6.82187]
[1777854012821,41.29,78444.75,0.0,0.04289,3e-05,6.82187]
[1777854012906,41.29,78462.49,0.0,0.04341,3e-05,6.88985]
[1777854013443,41.29,78462.49,0.0,0.04341,3e-05,6.88985]
[1777854013899,41.28,78462.49,0.0,0.04341,3e-05,6.88926]
[1777854015785,41.28,78461.6,0.0,0.04338,3e-05,6.88579]
[1777854015912,41.28,78461.64,0.0,0.04338,3e-05,6.88536]
[1777854021913,41.28,78457.46,0.0,0.04323,3e-05,6.86675]
[1777854021964,41.28,78457.53,0.0,0.04323,3e-05,6.8659]
[1777854023207,41.28,78457.53,0.0,0.04323,3e-05,6.8659]
[1777854023279,41.27,78446.37,0.0,0.04289,3e-05,6.82135]
[1777854025064,41.27,78430.69,0.0,0.04242,3e-05,6.7601]
[1777854028356,41.27,78431.02,0.0,0.04243,3e-05,6.76043]
[1777854031473,41.27,78432.11,0.0,0.04243,3e-05,6.76016]
[1777854035135,41.26,78418.64,0.0,0.04202,3e-05,6.70633]
[1777854039338,41.26,78410.84,0.0,0.04179,3e-05,6.67559]
[1777854044296,41.26,78409.03,0.0,0.04172,3e-05,6.66737]
[1777854044794,41.26,78412.01,0.0,0.04181,3e-05,6.67853]
[1777854044848,41.26,78412.01,0.0,0.04181,3e-05,6.67853]
[1777854045170,41.26,78412.01,0.0,0.04181,3e-05,6.67853]
[1777854045247,41.26,78428.89,0.0,0.0423,3e-05,6.74339]
[1777854051171,41.26,78431.05,0.0,0.04235,3e-05,6.74966]
[1777854052176,41.26,78431.05,0.0,0.04235,3e-05,6.74966]
[1777854053899,41.25,78425.61,0.0,0.04218,3e-05,6.72758]
[1777854054192,41.25,78423.06,0.0,0.0421,3e-05,6.71744]
[1777854054563,41.25,78423.06,0.0,0.0421,3e-05,6.71744]
[1777854055199,41.25,78423.67,0.0,0.04212,3e-05,6.71947]
[1777854056323,41.25,78423.67,0.0,0.04212,3e-05,6.71947]
[1777854056421,41.25,78427.49,0.0,0.04223,3e-05,6.73386]
[1777854060246,41.25,78428.43,0.0,0.04225,3e-05,6.7365]
[1777854060337,41.25,78428.68,0.0,0.04225,3e-05,6.73713]
[1777854060967,41.25,78428.68,0.0,0.04225,3e-05,6.73713]
[1777854061240,41.25,78428.68,0.0,0.04225,3e-05,6.73681]
[1777854063264,41.25,78426.78,0.0,0.04219,3e-05,6.72916]
[1777854063359,41.25,78432.37,0.0,0.04235,3e-05,6.7501]
[1777854064381,41.25,78432.37,0.0,0.04235,3e-05,6.7501]
[1777854065269,41.25,78432.14,0.0,0.04234,3e-05,6.74887]
[1777854066094,41.25,78432.14,0.0,0.04234,3e-05,6.74887]
[1777854066276,41.24,78429.9,0.0,0.04227,3e-05,6.7399]
[1777854069341,41.24,78428.75,0.0,0.04223,3e-05,6.73482]
[1777854069402,41.24,78423.41,0.0,0.04208,3e-05,6.71396]
[1777854069924,41.24,78423.41,0.0,0.04208,3e-05,6.71396]
[1777854070304,41.24,78423.41,0.0,0.04207,3e-05,6.71338]
[1777854071421,41.24,78423.41,0.0,0.04207,3e-05,6.71338]
[1777854072360,41.24,78420.78,0.0,0.04199,3e-05,6.70302]
[1777854072372,41.24,78421.79,0.0,0.04202,3e-05,6.70661]
[1777854078360,41.24,78412.41,0.0,0.04174,3e-05,6.66948]
[1777854083342,41.24,78410.51,0.0,0.04168,3e-05,6.66138]
[1777854084286,41.24,78410.13,0.0,0.04166,3e-05,6.65973]
[1777854084426,41.24,78410.13,0.0,0.04166,3e-05,6.65973]
[1777854084785,41.24,78410.13,0.0,0.04166,3e-05,6.65973]
[1777854085248,41.24,78410.13,0.0,0.04166,3e-05,6.65973]
[1777854085485,41.24,78389.45,0.0,0.04107,3e-05,6.58056]
[1777854086359,41.24,78389.45,0.0,0.04107,3e-05,6.58056]
[1777854086458,41.24,78395.94,0.0,0.04125,3e-05,6.60534]
[1777854088116,41.23,78395.94,0.0,0.04125,3e-05,6.6048]
[1777854088442,41.23,78388.3,0.0,0.04103,3e-05,6.57568]
[1777854089437,41.23,78388.3,0.0,0.04103,3e-05,6.57568]
[1777854089468,41.23,78382.25,0.0,0.04085,3e-05,6.55222]
[1777854089574,41.23,78382.25,0.0,0.04085,3e-05,6.55222]
[1777854090456,41.23,78382.25,0.0,0.04085,3e-05,6.55191]
[1777854095491,41.23,78380.67,0.0,0.04079,3e-05,6.54252]
[1777854096067,41.23,78380.67,0.0,0.04079,3e-05,6.54252]
[1777854096501,41.23,78379.18,0.0,0.04074,3e-05,6.53687]
[1777854096826,41.23,78379.18,0.0,0.04074,3e-05,6.53687]
[1777854097138,41.23,78379.18,0.0,0.04074,3e-05,6.53687]
[1777854097509,41.23,78369.23,0.0,0.04046,3e-05,6.49932]
[1777854098514,41.23,78358.95,0.0,0.04018,3e-05,6.4612]
[1777854099945,41.23,78355.69,0.0,0.04009,3e-05,6.45013]
[1777854100193,41.23,78355.69,0.0,0.04009,3e-05,6.45013]
[1777854100222,41.23,78355.69,0.0,0.04009,3e-05,6.45013]
[1777854100531,41.24,78348.73,0.0,0.03991,3e-05,6.42546]
[1777854101214,41.24,78348.73,0.0,0.03991,3e-05,6.42546]
[1777854101543,41.24,78310.08,0.0,0.03886,3e-05,6.28391]
[1777854102021,41.24,78310.08,0.0,0.03886,3e-05,6.28391]
[1777854102545,41.25,78299.95,0.0,0.03861,3e-05,6.25069]
[1777854106693,41.28,78306.31,0.0,0.03889,3e-05,6.28779]
[1777854111237,41.31,78294.33,0.0,0.03869,3e-05,6.26051]
[1777854117340,41.35,78295.24,0.0,0.03884,3e-05,6.28038]
[1777854121576,41.36,78314.18,0.0,0.0394,3e-05,6.35542]
[1777854121991,41.36,78314.18,0.0,0.0394,3e-05,6.35542]
[1777854122063,41.36,78328.0,0.0,0.0398,3e-05,6.40932]
[1777854122588,41.36,78328.0,0.0,0.0398,3e-05,6.40932]
[1777854123261,41.36,78328.0,0.0,0.0398,3e-05,6.40932]
[1777854123359,41.36,78312.93,0.0,0.03938,3e-05,6.35362]
[1777854123987,41.36,78312.93,0.0,0.03938,3e-05,6.35362]
[1777854124083,41.37,78312.14,0.0,0.03938,3e-05,6.35338]
[1777854129050,41.38,78306.12,0.0,0.03924,3e-05,6.33428]
[1777854129092,41.38,78307.3,0.0,0.0393,3e-05,6.34179]
[1777854133561,41.39,78320.95,0.0,0.0397,3e-05,6.3958]
[1777854138812,41.39,78320.95,0.0,0.03971,3e-05,6.39709]
[1777854142447,41.39,78323.98,0.0,0.0398,3e-05,6.4087]
[1777854142549,41.39,78325.92,0.0,0.03985,3e-05,6.41609]
[1777854143847,41.39,78348.03,0.0,0.04047,3e-05,6.49887]
[1777854145637,41.39,78352.64,0.0,0.0406,3e-05,6.51618]
[1777854145912,41.39,78353.68,0.0,0.04063,3e-05,6.52009]
[1777854147119,41.39,78353.68,0.0,0.04063,3e-05,6.52009]
[1777854147136,41.39,78347.66,0.0,0.04046,3e-05,6.49747]
[1777854147846,41.39,78347.66,0.0,0.04046,3e-05,6.49747]
[1777854148226,41.39,78349.06,0.0,0.0405,3e-05,6.50275]
[1777854149473,41.39,78349.06,0.0,0.0405,3e-05,6.50275]
[1777854151396,41.39,78348.93,0.0,0.0405,3e-05,6.50231]
[1777854151413,41.39,78350.94,0.0,0.04054,3e-05,6.50706]
[1777854153454,41.39,78350.94,0.0,0.04054,3e-05,6.50706]
[1777854153552,41.39,78338.74,0.0,0.0402,3e-05,6.46209]
[1777854153627,41.39,78338.74,0.0,0.0402,3e-05,6.46209]
[1777854153917,41.4,78338.74,0.0,0.04021,3e-05,6.46284]
[1777854158952,41.4,78336.05,0.0,0.04014,3e-05,6.45398]
[1777854161367,41.4,78334.36,0.0,0.0401,3e-05,6.44861]
[1777854161468,41.4,78330.22,0.0,0.03999,3e-05,6.43329]
[1777854165206,41.4,78326.96,0.0,0.0399,3e-05,6.42153]
[1777854165383,41.4,78326.96,0.0,0.0399,3e-05,6.42153]
[1777854165605,41.4,78325.65,0.0,0.03986,3e-05,6.4168]
[1777854171036,41.4,78329.43,0.0,0.03997,3e-05,6.43174]
[1777854172335,41.4,78329.43,0.0,0.03997,3e-05,6.43174]
[1777854172434,41.4,78324.26,0.0,0.03983,3e-05,6.41263]
[1777854173089,41.4,78324.26,0.0,0.03983,3e-05,6.41263]
[1777854173152,41.4,78325.27,0.0,0.03986,3e-05,6.41653]
[1777854176075,41.4,78327.9,0.0,0.03994,3e-05,6.42658]
[1777854176175,41.4,78325.86,0.0,0.03988,3e-05,6.41911]
[1777854180576,41.41,78324.45,0.0,0.03984,3e-05,6.41428]
[1777854180608,41.41,78324.31,0.0,0.03984,3e-05,6.41389]
[1777854181004,41.41,78324.31,0.0,0.03984,3e-05,6.41389]
[1777854181108,41.41,78324.31,0.0,0.03984,3e-05,6.41402]
[1777854182374,41.41,78324.31,0.0,0.03984,3e-05,6.41402]
[1777854182475,41.41,78321.39,0.0,0.03976,3e-05,6.40335]
[1777854185819,41.41,78322.38,0.0,0.03979,3e-05,6.40748]
[1777854186224,41.41,78339.73,0.0,0.04028,3e-05,6.47223]
[1777854191180,41.41,78352.44,0.0,0.04064,3e-05,6.51994]
[1777854191729,41.41,78352.44,0.0,0.04064,3e-05,6.51994]
[1777854192186,41.41,78358.63,0.0,0.04081,3e-05,6.54319]
[1777854193842,41.41,78360.34,0.0,0.04086,3e-05,6.54956]
[1777854199236,41.41,78357.47,0.0,0.04077,3e-05,6.5382]
[1777854204271,41.41,78357.29,0.0,0.04076,3e-05,6.5371]
[1777854209306,41.4,78352.84,0.0,0.04064,3e-05,6.51982]
[1777854211319,41.4,78345.11,0.0,0.0404,3e-05,6.4879]
[1777854216354,41.4,78339.71,0.0,0.04025,3e-05,6.46771]
[1777854217936,41.4,78339.97,0.0,0.04026,3e-05,6.46871]
[1777854219242,41.41,78331.45,0.0,0.04002,3e-05,6.43723]
[1777854219274,41.41,78331.45,0.0,0.04002,3e-05,6.43723]
[1777854219375,41.41,78324.43,0.0,0.03983,3e-05,6.41119]
[1777854223404,41.41,78335.87,0.0,0.04015,3e-05,6.45429]
[1777854223930,41.41,78335.87,0.0,0.04015,3e-05,6.45429]
[1777854224410,41.41,78337.55,0.0,0.0402,3e-05,6.46062]
[1777854229447,41.41,78340.02,0.0,0.04027,3e-05,6.47008]
[1777854232831,41.41,78334.17,0.0,0.0401,3e-05,6.44841]
[1777854233580,41.41,78334.17,0.0,0.0401,3e-05,6.44841]
[1777854239515,41.41,78337.28,0.0,0.0402,3e-05,6.46051]
[1777854244551,41.41,78330.9,0.0,0.04002,3e-05,6.437]
[1777854248886,41.41,78329.8,0.0,0.03999,3e-05,6.43324]
[1777854249585,41.41,78329.28,0.0,0.03998,3e-05,6.43139]
[1777854250419,41.41,78329.28,0.0,0.03998,3e-05,6.43139]
[1777854250593,41.41,78328.78,0.0,0.03996,3e-05,6.42962]
[1777854252330,41.41,78328.59,0.0,0.03996,3e-05,6.42901]
[1777854252607,41.41,78328.03,0.0,0.03994,3e-05,6.42702]
[1777854255010,41.41,78327.82,0.0,0.03994,3e-05,6.42644]
[1777854255629,41.41,78332.21,0.0,0.04006,3e-05,6.4429]
[1777854260663,41.41,78341.96,0.0,0.04034,3e-05,6.47945]
[1777854265699,41.41,78345.08,0.0,0.04043,3e-05,6.49121]
[1777854270733,41.41,78347.91,0.0,0.04051,3e-05,6.50179]
[1777854275980,41.41,78346.24,0.0,0.04044,3e-05,6.49268]
[1777854277688,41.41,78349.12,0.0,0.04052,3e-05,6.50346]
[1777854277789,41.41,78356.15,0.0,0.04072,3e-05,6.52986]
[1777854282818,41.41,78354.23,0.0,0.04066,3e-05,6.52228]
[1777854287852,41.41,78355.89,0.0,0.04071,3e-05,6.52818]
[1777854292887,41.41,78355.6,0.0,0.0407,3e-05,6.52671]
[1777854296915,41.41,78345.43,0.0,0.04041,3e-05,6.48825]
[1777854301950,41.41,78341.89,0.0,0.04031,3e-05,6.47499]
[1777854302801,41.41,78341.89,0.0,0.04031,3e-05,6.47499]
[1777854303054,41.41,78341.89,0.0,0.04031,3e-05,6.47499]
[1777854303623,41.41,78325.35,0.0,0.03985,3e-05,6.4134]
[1777854305605,41.41,78308.17,0.0,0.03938,3e-05,6.35009]
[1777854309087,41.41,78306.99,0.0,0.03935,3e-05,6.34645]
[1777854309108,41.41,78304.42,0.0,0.03928,3e-05,6.33721]
[1777854315047,41.41,78305.19,0.0,0.03931,3e-05,6.34159]
[1777854320082,41.42,78305.78,0.0,0.03934,3e-05,6.34502]
[1777854325116,41.42,78300.98,0.0,0.03922,3e-05,6.32879]
[1777854330151,41.43,78306.28,0.0,0.03941,3e-05,6.3544]
[1777854335188,41.46,78309.89,0.0,0.03958,3e-05,6.37695]
[1777854337201,41.46,78322.16,0.0,0.03993,3e-05,6.42284]
[1777854338686,41.46,78322.16,0.0,0.03993,3e-05,6.42284]
[1777854338777,41.46,78325.85,0.0,0.04003,3e-05,6.43669]
[1777854340794,41.46,78325.85,0.0,0.04003,3e-05,6.43682]
[1777854341228,41.46,78328.14,0.0,0.0401,3e-05,6.4456]
[1777854343241,41.46,78339.18,0.0,0.04041,3e-05,6.48694]
[1777854348277,41.46,78343.86,0.0,0.04054,3e-05,6.50468]
[1777854353312,41.46,78357.04,0.0,0.04091,3e-05,6.55413]
[1777854355326,41.46,78344.68,0.0,0.04056,3e-05,6.50764]
[1777854357435,41.46,78333.57,0.0,0.04025,3e-05,6.4661]
[1777854358583,41.46,78333.57,0.0,0.04025,3e-05,6.4661]
[1777854358646,41.46,78332.49,0.0,0.04022,3e-05,6.46212]
[1777854364402,41.46,78327.11,0.0,0.04007,3e-05,6.44251]
[1777854369439,41.46,78326.57,0.0,0.04006,3e-05,6.44095]
[1777854374474,41.46,78326.07,0.0,0.04005,3e-05,6.43953]
[1777854378724,41.46,78320.3,0.0,0.03989,3e-05,6.41835]
[1777854378821,41.46,78322.04,0.0,0.03994,3e-05,6.42493]
[1777854378869,41.46,78322.04,0.0,0.03994,3e-05,6.42493]
[1777854379367,41.46,78322.04,0.0,0.03994,3e-05,6.42493]
[1777854379544,41.46,78322.04,0.0,0.03994,3e-05,6.42493]
[1777854379613,41.46,78322.0,0.0,0.03994,3e-05,6.4249]
[1777854381301,41.46,78322.0,0.0,0.03994,3e-05,6.42501]
[1777854381523,41.46,78321.72,0.0,0.03994,3e-05,6.42407]
[1777854383467,41.46,78321.43,0.0,0.03993,3e-05,6.42309]
[1777854383566,41.46,78318.99,0.0,0.03986,3e-05,6.41413]
[1777854385101,41.46,78318.99,0.0,0.03986,3e-05,6.41425]
[1777854385551,41.46,78318.25,0.0,0.03984,3e-05,6.41162]
[1777854386313,41.46,78318.25,0.0,0.03984,3e-05,6.41162]
[1777854386557,41.47,78318.64,0.0,0.03986,3e-05,6.4132]
[1777854387860,41.47,78318.64,0.0,0.03986,3e-05,6.4132]
[1777854388573,41.47,78316.4,0.0,0.0398,3e-05,6.40513]
[1777854390498,41.47,78316.46,0.0,0.0398,3e-05,6.40548]
[1777854390597,41.47,78317.47,0.0,0.03983,3e-05,6.40936]
[1777854395621,41.47,78316.99,0.0,0.0398,3e-05,6.40543]
[1777854398764,41.47,78317.12,0.0,0.03981,3e-05,6.40617]
[1777854398802,41.47,78315.12,0.0,0.03975,3e-05,6.39888]
[1777854399033,41.47,78315.12,0.0,0.03975,3e-05,6.39888]
[1777854399649,41.47,78315.12,0.0,0.03975,3e-05,6.399]
[1777854402739,41.47,78308.72,0.0,0.03958,3e-05,6.37561]
[1777854402774,41.47,78306.39,0.0,0.03952,3e-05,6.36717]
[1777854408712,41.47,78316.76,0.0,0.03981,3e-05,6.40658]
[1777854413747,41.47,78317.02,0.0,0.03982,3e-05,6.40826]
[1777854418782,41.47,78317.49,0.0,0.03984,3e-05,6.41073]
[1777854424559,41.48,78317.9,0.0,0.03986,3e-05,6.41282]
[1777854427899,41.48,78331.17,0.0,0.04023,3e-05,6.46286]
[1777854430198,41.48,78328.45,0.0,0.04016,3e-05,6.45289]
[1777854430869,41.48,78327.53,0.0,0.04013,3e-05,6.44954]
[1777854431528,41.48,78327.53,0.0,0.04013,3e-05,6.44954]
[1777854431878,41.48,78327.35,0.0,0.04013,3e-05,6.44896]
[1777854434714,41.48,78327.21,0.0,0.04013,3e-05,6.44863]
[1777854434899,41.48,78328.5,0.0,0.04016,3e-05,6.45353]
[1777854438033,41.48,78325.73,0.0,0.04009,3e-05,6.4435]
[1777854438932,41.48,78326.01,0.0,0.0401,3e-05,6.44464]
[1777854445983,41.48,78326.07,0.0,0.0401,3e-05,6.44559]
[1777854447278,41.48,78326.07,0.0,0.0401,3e-05,6.44559]
[1777854447377,41.48,78329.47,0.0,0.0402,3e-05,6.45846]
[1777854453029,41.48,78330.12,0.0,0.04021,3e-05,6.4585]
[1777854458066,41.48,78330.65,0.0,0.04022,3e-05,6.46093]
[1777854460079,41.48,78341.06,0.0,0.04052,3e-05,6.49999]
[1777854461301,41.48,78341.06,0.0,0.04052,3e-05,6.49999]
[1777854461402,41.48,78343.47,0.0,0.04058,3e-05,6.50904]
[1777854467129,41.49,78346.98,0.0,0.0407,3e-05,6.52412]
[1777854472163,41.49,78350.74,0.0,0.0408,3e-05,6.53814]
[1777854476856,41.49,78358.64,0.0,0.04103,3e-05,6.56765]
[1777854478602,41.49,78376.31,0.0,0.04153,3e-05,6.63425]
[1777854484748,41.49,78385.95,0.0,0.04182,3e-05,6.67304]
[1777854486605,41.49,78395.68,0.0,0.04211,3e-05,6.7109]
[1777854487977,41.49,78395.11,0.0,0.04209,3e-05,6.70907]
[1777854497339,41.5,78405.06,0.0,0.04241,3e-05,6.75094]
[1777854501369,41.5,78415.35,0.0,0.04272,3e-05,6.79156]
[1777854506403,41.5,78407.1,0.0,0.04249,3e-05,6.76048]
[1777854511438,41.5,78399.03,0.0,0.04224,3e-05,6.72743]
[1777854516473,41.5,78400.55,0.0,0.04227,3e-05,6.73155]
[1777854518539,41.5,78417.27,0.0,0.04275,3e-05,6.79509]
[1777854524211,41.5,78418.85,0.0,0.04281,3e-05,6.80223]
[1777854529564,41.5,78420.9,0.0,0.04288,3e-05,6.81135]
[1777854532788,41.51,78440.28,0.0,0.04345,3e-05,6.88702]
[1777854534135,41.51,78440.28,0.0,0.04346,3e-05,6.88714]
[1777854534890,41.51,78440.28,0.0,0.04346,3e-05,6.88714]
[1777854543666,41.51,78448.25,0.0,0.0437,3e-05,6.91844]
[1777854548750,41.51,78438.04,0.0,0.04339,3e-05,6.87887]
[1777854554751,41.51,78437.71,0.0,0.04339,3e-05,6.87815]
[1777854557772,41.51,78426.3,0.0,0.04304,3e-05,6.83293]
[1777854558820,41.51,78414.62,0.0,0.04269,3e-05,6.78736]
[1777854564822,41.5,78413.64,0.0,0.04265,3e-05,6.78117]
[1777854569856,41.5,78410.01,0.0,0.04253,3e-05,6.76527]
[1777854574891,41.49,78407.39,0.0,0.04242,3e-05,6.75049]
[1777854579925,41.49,78401.81,0.0,0.04224,3e-05,6.72735]
[1777854584962,41.49,78394.58,0.0,0.04202,3e-05,6.69808]
[1777854589996,41.48,78394.74,0.0,0.04201,3e-05,6.69728]
[1777854595042,41.48,78390.16,0.0,0.04187,3e-05,6.67843]
[1777854599059,41.48,78377.62,0.0,0.0415,3e-05,6.62984]
[1777854602086,41.48,78366.51,0.0,0.04118,3e-05,6.5873]
[1777854607116,41.48,78366.39,0.0,0.04118,3e-05,6.58652]
[1777854612152,41.48,78369.0,0.0,0.04125,3e-05,6.59589]
[1777854617680,41.47,78360.48,0.0,0.041,3e-05,6.5633]
[1777854617735,41.47,78360.48,0.0,0.041,3e-05,6.5633]
[1777854623229,41.47,78349.64,0.0,0.04069,3e-05,6.52252]
[1777854628266,41.48,78348.67,0.0,0.04067,3e-05,6.51906]
[1777854633300,41.48,78351.12,0.0,0.04072,3e-05,6.52556]
[1777854638335,41.48,78347.26,0.0,0.04061,3e-05,6.51124]
[1777854641588,41.48,78352.14,0.0,0.04075,3e-05,6.52957]
[1777854641685,41.48,78365.84,0.0,0.04114,3e-05,6.58116]
[1777854647401,41.47,78364.12,0.0,0.04109,3e-05,6.57413]
[1777854650153,41.47,78359.71,0.0,0.04096,3e-05,6.55745]
[1777854650454,41.47,78359.76,0.0,0.04096,3e-05,6.55759]
[1777854655454,41.47,78358.95,0.0,0.04094,3e-05,6.5542]
[1777854660610,41.47,78359.53,0.0,0.04095,3e-05,6.55607]
[1777854661060,41.47,78359.53,0.0,0.04095,3e-05,6.55607]
[1777854666531,41.47,78366.87,0.0,0.04116,3e-05,6.5834]
[1777854669114,41.47,78365.3,0.0,0.04111,3e-05,6.5774]
[1777854674587,41.47,78370.71,0.0,0.04126,3e-05,6.59714]
[1777854679673,41.47,78372.6,0.0,0.04131,3e-05,6.60379]
[1777854685664,41.47,78378.99,0.0,0.04149,3e-05,6.62726]
[1777854690698,41.47,78378.3,0.0,0.04146,3e-05,6.62383]
[1777854695736,41.47,78386.16,0.0,0.04167,3e-05,6.65012]
[1777854700909,41.46,78391.81,0.0,0.04182,3e-05,6.67079]
[1777854703532,41.46,78405.6,0.0,0.04222,3e-05,6.72279]
[1777854704803,41.46,78416.14,0.0,0.04252,3e-05,6.76329]
[1777854709838,41.46,78416.96,0.0,0.04254,3e-05,6.7658]
[1777854714873,41.46,78420.08,0.0,0.04262,3e-05,6.77587]
[1777854719960,41.45,78420.82,0.0,0.04262,3e-05,6.7767]
[1777854725950,41.45,78425.75,0.0,0.04275,3e-05,6.79334]
[1777854727964,41.45,78443.62,0.0,0.04327,3e-05,6.86166]
[1777854732999,41.44,78448.22,0.0,0.04339,3e-05,6.87685]
[1777854738040,41.44,78446.07,0.0,0.0433,3e-05,6.86578]
[1777854740053,41.43,78433.82,0.0,0.04293,3e-05,6.81719]
[1777854745088,41.43,78433.56,0.0,0.04291,3e-05,6.8139]
[1777854750155,41.42,78430.76,0.0,0.04281,3e-05,6.80083]
[1777854755158,41.42,78433.32,0.0,0.04285,3e-05,6.80578]
[1777854757244,41.42,78447.25,0.0,0.04325,3e-05,6.85895]
[1777854763214,41.41,78458.14,0.0,0.04355,3e-05,6.89833]
[1777854768249,41.41,78455.06,0.0,0.04345,3e-05,6.88482]
[1777854773284,41.4,78456.62,0.0,0.04347,3e-05,6.88805]
[1777854778320,41.4,78447.29,0.0,0.04317,3e-05,6.84886]
[1777854779049,41.4,78447.29,0.0,0.04317,3e-05,6.84886]
[1777854780270,41.4,78446.64,0.0,0.04315,3e-05,6.84581]
[1777854780333,41.4,78447.6,0.0,0.04318,3e-05,6.84902]
[1777854784490,41.39,78441.85,0.0,0.04299,3e-05,6.82519]
[1777854784576,41.39,78436.23,0.0,0.04282,3e-05,6.80245]
[1777854790405,41.39,78429.73,0.0,0.04261,3e-05,6.77527]
[1777854795447,41.38,78432.64,0.0,0.04268,3e-05,6.78453]
[1777854800527,41.38,78435.18,0.0,0.04274,3e-05,6.79197]
[1777854806522,41.37,78432.23,0.0,0.04263,3e-05,6.77828]
[1777854807892,41.37,78432.23,0.0,0.04263,3e-05,6.77828]
[1777854813572,41.37,78431.2,0.0,0.04257,3e-05,6.76888]
[1777854818607,41.36,78429.84,0.0,0.04251,3e-05,6.76184]
[1777854820222,41.36,78429.84,0.0,0.04251,3e-05,6.76184]
[1777854820308,41.36,78427.47,0.0,0.04244,3e-05,6.75236]
[1777854821888,41.36,78427.47,0.0,0.04244,3e-05,6.75201]
[1777854821987,41.36,78420.51,0.0,0.04223,3e-05,6.7249]
[1777854824627,41.36,78419.5,0.0,0.0422,3e-05,6.72042]
[1777854824728,41.36,78419.05,0.0,0.04218,3e-05,6.71839]
[1777854826527,41.36,78419.05,0.0,0.04218,3e-05,6.7181]
[1777854826663,41.36,78418.01,0.0,0.04215,3e-05,6.71381]
[1777854831698,41.36,78417.62,0.0,0.04213,3e-05,6.71085]
[1777854834244,41.36,78416.67,0.0,0.0421,3e-05,6.70692]
[1777854834345,41.35,78416.42,0.0,0.04209,3e-05,6.70568]
[1777854835329,41.35,78416.42,0.0,0.04209,3e-05,6.70568]
[1777854835336,41.35,78416.87,0.0,0.0421,3e-05,6.70712]
[1777854839755,41.35,78426.89,0.0,0.04238,3e-05,6.74409]
[1777854844789,41.35,78430.41,0.0,0.04247,3e-05,6.75589]
[1777854849824,41.34,78436.28,0.0,0.04263,3e-05,6.77682]
[1777854854859,41.34,78435.45,0.0,0.04259,3e-05,6.77187]
[1777854858177,41.34,78433.62,0.0,0.04253,3e-05,6.76411]
[1777854858254,41.34,78419.82,0.0,0.04212,3e-05,6.71067]
[1777854861073,41.34,78413.17,0.0,0.04193,3e-05,6.68461]
[1777854861171,41.34,78412.9,0.0,0.04192,3e-05,6.68339]
[1777854863200,41.34,78412.9,0.0,0.04191,3e-05,6.68319]
[1777854863218,41.34,78415.28,0.0,0.04198,3e-05,6.69212]
[1777854865938,41.34,78431.16,0.0,0.04244,3e-05,6.75251]
[1777854870486,41.33,78430.42,0.0,0.04241,3e-05,6.74844]
[1777854872986,41.33,78443.3,0.0,0.04276,3e-05,6.79439]
[1777854878022,41.33,78440.42,0.0,0.04266,3e-05,6.78142]
[1777854878968,41.33,78440.42,0.0,0.04266,3e-05,6.78142]
[1777854882354,41.32,78442.82,0.0,0.04273,3e-05,6.78962]
[1777854888091,41.32,78444.0,0.0,0.04274,3e-05,6.79156]
[1777854889005,41.32,78444.0,0.0,0.04274,3e-05,6.79156]
[1777854894133,41.32,78445.78,0.0,0.04278,3e-05,6.79622]
[1777854899168,41.31,78442.06,0.0,0.04265,3e-05,6.78006]
[1777854901768,41.31,78440.18,0.0,0.04259,3e-05,6.7721]
[1777854902190,41.31,78441.5,0.0,0.04263,3e-05,6.77686]
[1777854903136,41.31,78441.5,0.0,0.04263,3e-05,6.77686]
[1777854903200,41.31,78422.71,0.0,0.04208,3e-05,6.70412]
[1777854905946,41.31,78422.24,0.0,0.04206,3e-05,6.70184]
[1777854906217,41.31,78421.46,0.0,0.04203,3e-05,6.69862]
[1777854911251,41.31,78419.37,0.0,0.04196,3e-05,6.68948]
[1777854913061,41.3,78420.41,0.0,0.04199,3e-05,6.69325]
[1777854913265,41.3,78420.3,0.0,0.04199,3e-05,6.69259]
[1777854915205,41.3,78420.3,0.0,0.04199,3e-05,6.69236]
[1777854915305,41.3,78425.05,0.0,0.04212,3e-05,6.71037]
[1777854915880,41.3,78425.05,0.0,0.04212,3e-05,6.71037]
[1777854915979,41.3,78425.05,0.0,0.04212,3e-05,6.71011]
[1777854921321,41.3,78426.47,0.0,0.04215,3e-05,6.71429]
[1777854926357,41.3,78428.68,0.0,0.04221,3e-05,6.72153]
[1777854931392,41.3,78430.96,0.0,0.04225,3e-05,6.72618]
[1777854932434,41.3,78430.96,0.0,0.04225,3e-05,6.72618]
[1777854933405,41.29,78434.63,0.0,0.04235,3e-05,6.73981]
[1777854933958,41.29,78434.63,0.0,0.04235,3e-05,6.73981]
[1777854934413,41.29,78435.61,0.0,0.04238,3e-05,6.74332]
[1777854935688,41.29,78436.27,0.0,0.04239,3e-05,6.74559]
[1777854935777,41.29,78436.27,0.0,0.04239,3e-05,6.74559]
[1777854936427,41.29,78435.54,0.0,0.04237,3e-05,6.74251]
[1777854941462,41.29,78429.18,0.0,0.04218,3e-05,6.71683]
[1777854946497,41.29,78432.76,0.0,0.04227,3e-05,6.72938]
[1777854950157,41.29,78432.79,0.0,0.04227,3e-05,6.72899]
[1777854950257,41.29,78433.1,0.0,0.04227,3e-05,6.72969]
[1777854955561,41.28,78434.87,0.0,0.04231,3e-05,6.73522]
[1777854960595,41.28,78430.07,0.0,0.04217,3e-05,6.71555]
[1777854962043,41.28,78430.07,0.0,0.04217,3e-05,6.71555]
[1777854962136,41.28,78419.65,0.0,0.04186,3e-05,6.67512]
[1777854967609,41.28,78418.68,0.0,0.04183,3e-05,6.67076]
[1777854972679,41.28,78418.89,0.0,0.04182,3e-05,6.67042]
[1777854976547,41.28,78418.17,0.0,0.0418,3e-05,6.66718]
[1777854978724,41.27,78430.81,0.0,0.04216,3e-05,6.71512]
[1777854983394,41.27,78429.37,0.0,0.04211,3e-05,6.70886]
[1777854983417,41.27,78427.51,0.0,0.04206,3e-05,6.70148]
[1777854986191,41.27,78441.3,0.0,0.04245,3e-05,6.75375]
[1777854989091,41.27,78440.96,0.0,0.04244,3e-05,6.7518]
[1777854993935,41.27,78438.92,0.0,0.04235,3e-05,6.7395]
[1777854993942,41.27,78432.03,0.0,0.04215,3e-05,6.71267]
[1777854996056,41.26,78432.03,0.0,0.04214,3e-05,6.71241]
[1777854996078,41.26,78415.47,0.0,0.04166,3e-05,6.64873]
[1777855002203,41.26,78410.22,0.0,0.04151,3e-05,6.62797]
[1777855007929,41.26,78407.7,0.0,0.04143,3e-05,6.61743]
[1777855012964,41.26,78404.12,0.0,0.04132,3e-05,6.60318]
[1777855019005,41.26,78405.17,0.0,0.04134,3e-05,6.60637]
[1777855020788,41.26,78404.73,0.0,0.04133,3e-05,6.60456]
[1777855023149,41.26,78403.84,0.0,0.0413,3e-05,6.60089]
[1777855028069,41.26,78390.05,0.0,0.0409,3e-05,6.54784]
[1777855032098,41.26,78379.52,0.0,0.0406,3e-05,6.50791]
[1777855036778,41.26,78379.27,0.0,0.04059,3e-05,6.50707]
[1777855042167,41.26,78380.94,0.0,0.04064,3e-05,6.51357]
[1777855047201,41.26,78378.47,0.0,0.04057,3e-05,6.50445]
[1777855052239,41.26,78367.28,0.0,0.04024,3e-05,6.4598]
[1777855056266,41.26,78354.7,0.0,0.03989,3e-05,6.41327]
[1777855061302,41.26,78359.44,0.0,0.04003,3e-05,6.43193]
[1777855066337,41.26,78363.55,0.0,0.04016,3e-05,6.4482]
[1777855071372,41.26,78360.1,0.0,0.04006,3e-05,6.43565]
[1777855076406,41.26,78361.69,0.0,0.04009,3e-05,6.43984]
[1777855081442,41.26,78360.52,0.0,0.04005,3e-05,6.43374]
[1777855083456,41.25,78349.21,0.0,0.03973,3e-05,6.39089]
[1777855088491,41.25,78349.7,0.0,0.03973,3e-05,6.3913]
[1777855093526,41.25,78350.01,0.0,0.03973,3e-05,6.39099]
[1777855098562,41.25,78357.63,0.0,0.03993,3e-05,6.4179]
[1777855099568,41.24,78367.8,0.0,0.04021,3e-05,6.45562]
[1777855104603,41.24,78361.01,0.0,0.04001,3e-05,6.42818]
[1777855109638,41.24,78359.53,0.0,0.03995,3e-05,6.42098]
[1777855114673,41.23,78358.51,0.0,0.03989,3e-05,6.41279]
[1777855119708,41.23,78356.47,0.0,0.03983,3e-05,6.40365]
[1777855124745,41.23,78356.69,0.0,0.03982,3e-05,6.40302]
[1777855129780,41.22,78357.07,0.0,0.03982,3e-05,6.40304]
[1777855134837,41.22,78357.35,0.0,0.03982,3e-05,6.40241]
[1777855139871,41.22,78359.32,0.0,0.03986,3e-05,6.40836]
[1777855145914,41.21,78359.15,0.0,0.03984,3e-05,6.40601]
[1777855150948,41.21,78356.99,0.0,0.03977,3e-05,6.39656]
[1777855155984,41.21,78356.32,0.0,0.03974,3e-05,6.39277]
[1777855162593,41.21,78360.1,0.0,0.03984,3e-05,6.40581]
[1777855166297,41.2,78361.88,0.0,0.03988,3e-05,6.41104]
[1777855169852,41.2,78375.05,0.0,0.04024,3e-05,6.45905]
[1777855175117,41.2,78371.74,0.0,0.04011,3e-05,6.44165]
[1777855180152,41.19,78369.68,0.0,0.04004,3e-05,6.43217]
[1777855185187,41.19,78365.19,0.0,0.0399,3e-05,6.41368]
[1777855190274,41.19,78360.52,0.0,0.03976,3e-05,6.39497]
[1777855190308,41.19,78345.64,0.0,0.03935,3e-05,6.3393]
[1777855196265,41.18,78336.55,0.0,0.03909,3e-05,6.30454]
[1777855201302,41.18,78336.83,0.0,0.03909,3e-05,6.3048]
[1777855206336,41.18,78335.36,0.0,0.03904,3e-05,6.29857]
[1777855209356,41.18,78345.54,0.0,0.03932,3e-05,6.33568]
[1777855214390,41.18,78345.07,0.0,0.0393,3e-05,6.33292]
[1777855217412,41.18,78358.79,0.0,0.03967,3e-05,6.38326]
[1777855220433,41.17,78370.19,0.0,0.03999,3e-05,6.42495]
[1777855225469,41.17,78377.37,0.0,0.04017,3e-05,6.44996]
[1777855230503,41.17,78369.04,0.0,0.03992,3e-05,6.41687]
[1777855235538,41.16,78364.33,0.0,0.03976,3e-05,6.39477]
[1777855240574,41.16,78366.9,0.0,0.03982,3e-05,6.40272]
[1777855245608,41.16,78364.63,0.0,0.03975,3e-05,6.39254]
[1777855250643,41.15,78364.55,0.0,0.03973,3e-05,6.39062]
[1777855255678,41.15,78365.76,0.0,0.03975,3e-05,6.3934]
[1777855260713,41.15,78363.05,0.0,0.03966,3e-05,6.38161]
[1777855265749,41.14,78358.54,0.0,0.03953,3e-05,6.3632]
[1777855270782,41.14,78357.74,0.0,0.03949,3e-05,6.35875]
[1777855275818,41.14,78357.3,0.0,0.03947,3e-05,6.35568]
[1777855280853,41.13,78356.66,0.0,0.03944,3e-05,6.35192]
[1777855285890,41.13,78355.43,0.0,0.0394,3e-05,6.34602]
[1777855290926,41.13,78356.8,0.0,0.03942,3e-05,6.34982]
[1777855295957,41.13,78356.13,0.0,0.03938,3e-05,6.34327]
[1777855296943,41.13,78356.13,0.0,0.03938,3e-05,6.34327]
[1777855303006,41.12,78356.65,0.0,0.03938,3e-05,6.34325]
[1777855308044,41.12,78356.56,0.0,0.03937,3e-05,6.3417]
[1777855313079,41.12,78356.92,0.0,0.03937,3e-05,6.34182]
[1777855318114,41.11,78358.19,0.0,0.03939,3e-05,6.34534]
[1777855323149,41.11,78355.77,0.0,0.03932,3e-05,6.33513]
[1777855328188,41.11,78370.65,0.0,0.03972,3e-05,6.38922]
[1777855333219,41.11,78369.81,0.0,0.03969,3e-05,6.38441]
[1777855338254,41.1,78368.91,0.0,0.03965,3e-05,6.37958]
[1777855343288,41.1,78361.23,0.0,0.03942,3e-05,6.3496]
[1777855348324,41.1,78365.64,0.0,0.03954,3e-05,6.36471]
[1777855353359,41.09,78368.74,0.0,0.0396,3e-05,6.37207]
[1777855358393,41.09,78370.24,0.0,0.03963,3e-05,6.37624]
[1777855363430,41.09,78370.79,0.0,0.03963,3e-05,6.37688]
[1777855368463,41.09,78375.93,0.0,0.03976,3e-05,6.39464]
[1777855373500,41.08,78375.44,0.0,0.03974,3e-05,6.39128]
[1777855378533,41.08,78375.76,0.0,0.03974,3e-05,6.39096]
[1777855383570,41.08,78375.68,0.0,0.03972,3e-05,6.38917]
[1777855388605,41.07,78378.8,0.0,0.0398,3e-05,6.39936]
[1777855393640,41.07,78380.53,0.0,0.03984,3e-05,6.40428]
[1777855398675,41.07,78383.25,0.0,0.0399,3e-05,6.41284]
[1777855403710,41.06,78384.2,0.0,0.03991,3e-05,6.41468]
[1777855408744,41.06,78386.79,0.0,0.03997,3e-05,6.42265]
[1777855413779,41.06,78385.93,0.0,0.03992,3e-05,6.41488]
[1777855418815,41.05,78383.86,0.0,0.03985,3e-05,6.4054]
[1777855423850,41.05,78376.24,0.0,0.03962,3e-05,6.37517]
[1777855428885,41.05,78376.13,0.0,0.03961,3e-05,6.37324]
[1777855433921,41.04,78373.86,0.0,0.03953,3e-05,6.36322]
[1777855438956,41.04,78371.27,0.0,0.03945,3e-05,6.35207]
[1777855441938,41.04,78371.46,0.0,0.03945,3e-05,6.35219]
[1777855442066,41.04,78371.46,0.0,0.03945,3e-05,6.35219]
[1777855442002,41.04,78368.87,0.0,0.03937,3e-05,6.34225]
[1777855442984,41.04,78368.87,0.0,0.03937,3e-05,6.34195]
[1777855448020,41.04,78361.95,0.0,0.03917,3e-05,6.31502]
[1777855453054,41.03,78363.05,0.0,0.03919,3e-05,6.31794]
[1777855458089,41.03,78364.82,0.0,0.03923,3e-05,6.32335]
[1777855463126,41.03,78375.8,0.0,0.03953,3e-05,6.36289]
[1777855468161,41.02,78389.28,0.0,0.03989,3e-05,6.41141]
[1777855473194,41.02,78389.0,0.0,0.03985,3e-05,6.40578]
[1777855480243,41.02,78389.31,0.0,0.03984,3e-05,6.40453]
[1777855485292,41.01,78394.38,0.0,0.03997,3e-05,6.42178]
[1777855490327,41.01,78395.6,0.0,0.03999,3e-05,6.42453]
[1777855495394,41.0,78400.08,0.0,0.0401,3e-05,6.43943]
[1777855500397,41.0,78391.5,0.0,0.03985,3e-05,6.40542]
[1777855501149,41.0,78391.5,0.0,0.03985,3e-05,6.40542]
[1777855501562,41.0,78407.53,0.0,0.0403,3e-05,6.46543]
[1777855504997,41.0,78411.27,0.0,0.0404,3e-05,6.47869]
[1777855510467,40.99,78419.54,0.0,0.04061,3e-05,6.50703]
[1777855515502,40.99,78423.9,0.0,0.04072,3e-05,6.52117]
[1777855520540,40.98,78423.13,0.0,0.04068,3e-05,6.51606]
[1777855522556,40.98,78424.93,0.0,0.04072,3e-05,6.52243]
[1777855528980,40.98,78427.57,0.0,0.04078,3e-05,6.52966]
[1777855534877,40.97,78434.4,0.0,0.04094,3e-05,6.54996]
[1777855539670,40.96,78447.45,0.0,0.04129,3e-05,6.59672]
[1777855544705,40.96,78452.76,0.0,0.04142,3e-05,6.61407]
[1777855549739,40.95,78445.08,0.0,0.04117,3e-05,6.58165]
[1777855554774,40.95,78445.5,0.0,0.04116,3e-05,6.58048]
[1777855559810,40.94,78450.68,0.0,0.04129,3e-05,6.59742]
[1777855564845,40.93,78449.56,0.0,0.04124,3e-05,6.59019]
[1777855569880,40.93,78448.51,0.0,0.04118,3e-05,6.58325]
[1777855575921,40.92,78449.28,0.0,0.04118,3e-05,6.58271]
[1777855580957,40.92,78448.3,0.0,0.04113,3e-05,6.57604]
[1777855585991,40.91,78454.07,0.0,0.04127,3e-05,6.59516]
[1777855589017,40.91,78467.29,0.0,0.04164,3e-05,6.64413]
[1777855594055,40.9,78474.96,0.0,0.04182,3e-05,6.66739]
[1777855599088,40.89,78477.41,0.0,0.04187,3e-05,6.67324]
[1777855604131,40.88,78465.28,0.0,0.04148,3e-05,6.62296]
[1777855606145,40.88,78453.81,0.0,0.04114,3e-05,6.57772]
[1777855609166,40.88,78440.19,0.0,0.04074,3e-05,6.5241]
[1777855613170,40.88,78433.35,0.0,0.04053,3e-05,6.49668]
[1777855613278,40.88,78432.98,0.0,0.04052,3e-05,6.49485]
[1777855613964,40.88,78432.98,0.0,0.04052,3e-05,6.49485]
[1777855616102,40.87,78432.59,0.0,0.0405,3e-05,6.49253]
[1777855621250,40.87,78443.9,0.0,0.0408,3e-05,6.53298]
[1777855626286,40.86,78440.48,0.0,0.04069,3e-05,6.51772]
[1777855631324,40.86,78427.55,0.0,0.0403,3e-05,6.46623]
[1777855636360,40.86,78426.39,0.0,0.04026,3e-05,6.46018]
[1777855640745,40.85,78427.5,0.0,0.04028,3e-05,6.4634]
[1777855640846,40.85,78427.89,0.0,0.04029,3e-05,6.46455]
[1777855644705,40.85,78426.66,0.0,0.04025,3e-05,6.45891]
[1777855644749,40.85,78421.85,0.0,0.04011,3e-05,6.44041]
[1777855645612,40.85,78421.85,0.0,0.04011,3e-05,6.44041]
[1777855645655,40.85,78422.81,0.0,0.04013,3e-05,6.44375]
[1777855651462,40.85,78423.01,0.0,0.04011,3e-05,6.43996]
[1777855656498,40.84,78426.11,0.0,0.04018,3e-05,6.4502]
[1777855660199,40.84,78426.18,0.0,0.04018,3e-05,6.44987]
[1777855660223,40.84,78429.34,0.0,0.04027,3e-05,6.46153]
[1777855665933,40.84,78422.58,0.0,0.04007,3e-05,6.43446]
[1777855665994,40.84,78421.23,0.0,0.04003,3e-05,6.42909]
[1777855667055,40.84,78421.23,0.0,0.04003,3e-05,6.42909]
[1777855667996,40.84,78419.91,0.0,0.03999,3e-05,6.42384]
[1777855670347,40.84,78421.68,0.0,0.04003,3e-05,6.42973]
[1777855671054,40.84,78421.68,0.0,0.04003,3e-05,6.42973]
[1777855673377,40.83,78423.71,0.0,0.04008,3e-05,6.43656]
[1777855673616,40.83,78423.72,0.0,0.04008,3e-05,6.43631]
[1777855677302,40.83,78424.89,0.0,0.04011,3e-05,6.44016]
[1777855677645,40.83,78428.43,0.0,0.0402,3e-05,6.45295]
[1777855679087,40.83,78428.43,0.0,0.0402,3e-05,6.45295]
[1777855683940,40.83,78430.32,0.0,0.04025,3e-05,6.45856]
[1777855684040,40.83,78429.97,0.0,0.04023,3e-05,6.45693]
[1777855686952,40.83,78429.36,0.0,0.04021,3e-05,6.45402]
[1777855687052,40.83,78429.94,0.0,0.04023,3e-05,6.45592]
[1777855691541,40.82,78430.21,0.0,0.04022,3e-05,6.45577]
[1777855691742,40.82,78429.96,0.0,0.04022,3e-05,6.45453]
[1777855693578,40.82,78430.16,0.0,0.04022,3e-05,6.455]
[1777855693756,40.82,78430.36,0.0,0.04022,3e-05,6.45547]
[1777855698333,40.82,78431.42,0.0,0.04025,3e-05,6.45862]
[1777855698971,40.82,78431.77,0.0,0.04025,3e-05,6.45965]
[1777855699016,40.82,78431.46,0.0,0.04024,3e-05,6.45819]
[1777855702258,40.82,78431.65,0.0,0.04024,3e-05,6.45832]
[1777855703026,40.82,78431.61,0.0,0.04024,3e-05,6.45788]
[1777855703127,40.82,78434.37,0.0,0.04032,3e-05,6.46806]
[1777855703652,40.82,78434.37,0.0,0.04032,3e-05,6.46806]
[1777855703805,40.82,78434.37,0.0,0.04032,3e-05,6.46806]
[1777855703871,40.82,78434.97,0.0,0.04033,3e-05,6.47004]
[1777855706855,40.81,78447.36,0.0,0.04068,3e-05,6.51624]
[1777855707466,40.81,78447.36,0.0,0.04068,3e-05,6.51624]
[1777855711836,40.81,78453.9,0.0,0.04085,3e-05,6.5396]
[1777855711926,40.81,78452.92,0.0,0.04081,3e-05,6.5326]
[1777855716086,40.81,78453.41,0.0,0.04081,3e-05,6.5332]
[1777855716161,40.81,78456.08,0.0,0.04088,3e-05,6.54298]
[1777855720209,40.8,78459.9,0.0,0.04098,3e-05,6.55627]
[1777855722268,40.8,78481.28,0.0,0.04159,3e-05,6.63703]
[1777855724559,40.8,78484.91,0.0,0.04169,3e-05,6.64991]
[1777855730011,40.79,78487.74,0.0,0.04174,3e-05,6.6571]
[1777855735048,40.78,78493.32,0.0,0.04188,3e-05,6.67557]
[1777855740082,40.78,78490.74,0.0,0.04178,3e-05,6.66231]
[1777855745117,40.77,78493.58,0.0,0.04184,3e-05,6.67016]
[1777855750151,40.77,78493.81,0.0,0.04182,3e-05,6.66792]
[1777855755186,40.76,78496.05,0.0,0.04187,3e-05,6.6735]
[1777855760221,40.75,78497.45,0.0,0.04188,3e-05,6.67581]
[1777855765255,40.75,78497.71,0.0,0.04187,3e-05,6.67377]
[1777855770293,40.74,78497.71,0.0,0.04184,3e-05,6.67071]
[1777855775325,40.73,78498.94,0.0,0.04184,3e-05,6.66957]
[1777855776058,40.73,78498.94,0.0,0.04184,3e-05,6.66957]
[1777855776333,40.73,78499.12,0.0,0.04184,3e-05,6.66967]
[1777855779513,40.73,78499.98,0.0,0.04185,3e-05,6.67121]
[1777855780361,40.73,78499.86,0.0,0.04184,3e-05,6.67015]
[1777855785396,40.72,78499.68,0.0,0.04182,3e-05,6.66651]
[1777855791441,40.72,78500.1,0.0,0.0418,3e-05,6.66464]
[1777855793455,40.71,78488.71,0.0,0.04146,3e-05,6.61939]
[1777855797311,40.71,78480.37,0.0,0.04121,3e-05,6.58622]
[1777855797409,40.71,78481.56,0.0,0.04123,3e-05,6.58985]
[1777855798142,40.71,78481.56,0.0,0.04123,3e-05,6.58985]
[1777855798241,40.71,78481.5,0.0,0.04123,3e-05,6.58913]
[1777855804313,40.7,78473.55,0.0,0.04098,3e-05,6.55607]
[1777855804314,40.7,78473.96,0.0,0.04099,3e-05,6.55716]
[1777855806120,40.7,78473.96,0.0,0.04099,3e-05,6.55716]
[1777855806138,40.7,78460.24,0.0,0.04058,3e-05,6.50371]
[1777855809941,40.7,78459.35,0.0,0.04055,3e-05,6.49952]
[1777855810009,40.7,78458.58,0.0,0.04052,3e-05,6.4958]
[1777855815609,40.69,78461.52,0.0,0.04059,3e-05,6.50465]
[1777855820645,40.69,78459.43,0.0,0.04052,3e-05,6.49467]
[1777855825678,40.68,78457.3,0.0,0.04044,3e-05,6.4846]
[1777855830715,40.68,78458.3,0.0,0.04045,3e-05,6.48644]
[1777855835750,40.68,78453.14,0.0,0.04027,3e-05,6.46204]
[1777855840784,40.67,78454.34,0.0,0.04029,3e-05,6.46481]
[1777855845070,40.67,78458.81,0.0,0.04041,3e-05,6.48071]
[1777855845167,40.67,78459.72,0.0,0.04044,3e-05,6.48378]
[1777855850857,40.67,78456.62,0.0,0.04033,3e-05,6.46959]
[1777855855893,40.66,78455.23,0.0,0.04028,3e-05,6.46241]
[1777855860932,40.66,78455.35,0.0,0.04026,3e-05,6.46095]
[1777855866111,40.65,78453.37,0.0,0.0402,3e-05,6.4519]
[1777855866211,40.65,78453.23,0.0,0.04019,3e-05,6.451]
[1777855867774,40.65,78453.23,0.0,0.04019,3e-05,6.45064]
[1777855868511,40.65,78453.23,0.0,0.04019,3e-05,6.45064]
[1777855867975,40.65,78449.43,0.0,0.04008,3e-05,6.43584]
[1777855868982,40.65,78448.05,0.0,0.04003,3e-05,6.43027]
[1777855874024,40.65,78446.78,0.0,0.03999,3e-05,6.42386]
[1777855879053,40.65,78444.45,0.0,0.03991,3e-05,6.41348]
[1777855884087,40.64,78442.83,0.0,0.03985,3e-05,6.40588]
[1777855889122,40.64,78438.94,0.0,0.03973,3e-05,6.38972]
[1777855890197,40.64,78438.94,0.0,0.03973,3e-05,6.38972]
[1777855890233,40.64,78429.15,0.0,0.03945,3e-05,6.35252]
[1777855893151,40.64,78417.57,0.0,0.03911,3e-05,6.30564]
[1777855898231,40.64,78416.93,0.0,0.03908,3e-05,6.30263]
[1777855904228,40.64,78415.64,0.0,0.03904,3e-05,6.29731]
[1777855909263,40.63,78418.6,0.0,0.03912,3e-05,6.30809]
[1777855914297,40.63,78421.08,0.0,0.03919,3e-05,6.31707]
[1777855919334,40.63,78422.29,0.0,0.03922,3e-05,6.32129]
[1777855924369,40.63,78413.64,0.0,0.03898,3e-05,6.28867]
[1777855929404,40.63,78409.63,0.0,0.03886,3e-05,6.273]
[1777855935446,40.62,78413.89,0.0,0.03895,3e-05,6.28454]
[1777855940481,40.62,78414.43,0.0,0.03893,3e-05,6.2829]
[1777855945516,40.61,78412.54,0.0,0.03885,3e-05,6.27217]
[1777855950551,40.6,78413.83,0.0,0.03886,3e-05,6.2733]
[1777855956593,40.59,78413.53,0.0,0.0388,3e-05,6.26497]
[1777855961627,40.58,78415.01,0.0,0.03882,3e-05,6.26682]
[1777855966663,40.58,78411.76,0.0,0.0387,3e-05,6.25107]
[1777855971698,40.57,78410.79,0.0,0.03865,3e-05,6.2439]
[1777855976733,40.56,78413.02,0.0,0.03868,3e-05,6.24866]
[1777855981768,40.55,78407.86,0.0,0.03851,3e-05,6.22587]
[1777855986803,40.55,78404.36,0.0,0.03838,3e-05,6.2089]
[1777855992845,40.54,78406.5,0.0,0.03841,3e-05,6.21291]
[1777855997880,40.53,78405.26,0.0,0.03835,3e-05,6.205]
[1777856002916,40.53,78407.22,0.0,0.03838,3e-05,6.20901]
[1777856007950,40.52,78412.32,0.0,0.0385,3e-05,6.22459]
[1777856012986,40.51,78415.5,0.0,0.03854,3e-05,6.23032]
[1777856018023,40.5,78422.45,0.0,0.03871,3e-05,6.2528]
[1777856023058,40.5,78425.48,0.0,0.03877,3e-05,6.26053]
[1777856028097,40.49,78425.51,0.0,0.03874,3e-05,6.25713]
[1777856033128,40.48,78425.97,0.0,0.03873,3e-05,6.25538]
[1777856038165,40.48,78429.97,0.0,0.03881,3e-05,6.26689]
[1777856043201,40.47,78431.09,0.0,0.03884,3e-05,6.27036]
[1777856049242,40.47,78429.9,0.0,0.0388,3e-05,6.26535]
[1777856054277,40.47,78432.66,0.0,0.03885,3e-05,6.27222]
[1777856059312,40.46,78432.4,0.0,0.03882,3e-05,6.2678]
[1777856064348,40.45,78432.09,0.0,0.03878,3e-05,6.26325]
[1777856069382,40.45,78429.98,0.0,0.0387,3e-05,6.25203]
[1777856075423,40.44,78432.3,0.0,0.03872,3e-05,6.25409]
[1777856080458,40.43,78432.56,0.0,0.0387,3e-05,6.25186]
[1777856085703,40.43,78433.77,0.0,0.03872,3e-05,6.25446]
[1777856094908,40.41,78438.08,0.0,0.03879,3e-05,6.26348]
[1777856100601,40.41,78447.87,0.0,0.03904,3e-05,6.29702]
[1777856105637,40.4,78439.59,0.0,0.03878,3e-05,6.26254]
[1777856110672,40.39,78450.16,0.0,0.03905,3e-05,6.29904]
[1777856115707,40.39,78449.81,0.0,0.03902,3e-05,6.29497]
[1777856120742,40.38,78448.23,0.0,0.03895,3e-05,6.28561]
[1777856125777,40.37,78448.12,0.0,0.03892,3e-05,6.28184]
[1777856130814,40.37,78450.47,0.0,0.03896,3e-05,6.28731]
[1777856137863,40.36,78449.19,0.0,0.03887,3e-05,6.27508]
[1777856141890,40.35,78459.14,0.0,0.03913,3e-05,6.30993]
[1777856146928,40.34,78453.49,0.0,0.03894,3e-05,6.28438]
[1777856151961,40.34,78454.52,0.0,0.03894,3e-05,6.28471]
[1777856156996,40.33,78457.48,0.0,0.039,3e-05,6.29216]
[1777856162034,40.32,78455.78,0.0,0.03893,3e-05,6.28279]
[1777856167070,40.32,78467.11,0.0,0.03925,3e-05,6.32527]
[1777856172105,40.32,78471.46,0.0,0.03936,3e-05,6.34128]
[1777856177139,40.32,78475.84,0.0,0.03948,3e-05,6.3573]
[1777856182175,40.32,78477.02,0.0,0.03951,3e-05,6.36118]
[1777856187211,40.32,78491.33,0.0,0.03992,3e-05,6.41499]
[1777856189223,40.32,78495.22,0.0,0.04003,3e-05,6.42966]
[1777856189257,40.32,78499.02,0.0,0.04013,3e-05,6.44399]
[1777856190488,40.32,78499.02,0.0,0.04013,3e-05,6.44399]
[1777856190497,40.32,78501.27,0.0,0.0402,3e-05,6.4524]
[1777856196275,40.31,78502.44,0.0,0.0402,3e-05,6.45265]
[1777856199295,40.31,78514.02,0.0,0.04053,3e-05,6.49638]
[1777856201446,40.31,78513.27,0.0,0.04051,3e-05,6.49318]
[1777856201546,40.31,78519.48,0.0,0.04068,3e-05,6.51682]
[1777856202190,40.31,78519.48,0.0,0.04068,3e-05,6.51682]
[1777856202714,40.31,78518.83,0.0,0.04066,3e-05,6.51397]
[1777856204869,40.31,78519.41,0.0,0.04067,3e-05,6.51554]
[1777856205341,40.31,78518.99,0.0,0.04066,3e-05,6.51358]
[1777856206459,40.31,78518.99,0.0,0.04066,3e-05,6.51358]
[1777856206477,40.31,78526.62,0.0,0.04088,3e-05,6.54274]
[1777856207692,40.31,78526.62,0.0,0.04088,3e-05,6.54274]
[1777856207781,40.31,78526.9,0.0,0.04088,3e-05,6.54346]
[1777856207936,40.31,78526.9,0.0,0.04088,3e-05,6.54346]
[1777856208535,40.31,78526.9,0.0,0.04088,3e-05,6.54346]
[1777856208716,40.31,78526.9,0.0,0.04088,3e-05,6.54346]
[1777856208737,40.3,78529.89,0.0,0.04094,3e-05,6.55132]
[1777856209546,40.3,78529.89,0.0,0.04094,3e-05,6.55132]
[1777856209564,40.3,78541.14,0.0,0.04127,3e-05,6.59464]
[1777856210450,40.3,78541.14,0.0,0.04127,3e-05,6.59464]
[1777856210477,40.3,78538.95,0.0,0.0412,3e-05,6.58573]
[1777856211416,40.3,78538.95,0.0,0.0412,3e-05,6.58573]
[1777856211485,40.3,78535.37,0.0,0.04109,3e-05,6.57136]
[1777856214267,40.3,78532.98,0.0,0.04102,3e-05,6.56123]
[1777856214402,40.29,78525.64,0.0,0.0408,3e-05,6.53239]
[1777856219436,40.29,78518.45,0.0,0.04058,3e-05,6.50291]
[1777856224472,40.29,78515.8,0.0,0.04049,3e-05,6.49113]
[1777856229506,40.28,78515.5,0.0,0.04047,3e-05,6.48853]
[1777856234542,40.28,78511.36,0.0,0.04034,3e-05,6.47124]
[1777856239577,40.28,78510.37,0.0,0.0403,3e-05,6.46625]
[1777856244612,40.28,78512.26,0.0,0.04035,3e-05,6.47237]
[1777856249646,40.28,78510.57,0.0,0.04029,3e-05,6.46476]
[1777856254683,40.27,78511.71,0.0,0.0403,3e-05,6.46528]
[1777856257627,40.27,78512.42,0.0,0.04032,3e-05,6.46759]
[1777856257709,40.27,78512.92,0.0,0.04033,3e-05,6.46931]
[1777856258086,40.27,78512.92,0.0,0.04033,3e-05,6.46931]
[1777856258594,40.27,78512.92,0.0,0.04033,3e-05,6.46931]
[1777856259718,40.27,78528.81,0.0,0.04079,3e-05,6.53016]
[1777856261104,40.27,78529.97,0.0,0.04082,3e-05,6.53434]
[1777856261733,40.27,78528.09,0.0,0.04076,3e-05,6.52674]
[1777856266767,40.27,78531.86,0.0,0.04086,3e-05,6.53969]
[1777856268593,40.27,78532.89,0.0,0.04089,3e-05,6.54334]
[1777856268781,40.27,78538.48,0.0,0.04105,3e-05,6.56468]
[1777856269655,40.27,78538.48,0.0,0.04105,3e-05,6.56468]
[1777856269803,40.27,78538.48,0.0,0.04105,3e-05,6.56468]
[1777856269894,40.26,78539.69,0.0,0.04108,3e-05,6.56899]
[1777856270565,40.26,78539.69,0.0,0.04108,3e-05,6.56899]
[1777856270795,40.26,78539.69,0.0,0.04108,3e-05,6.56859]
[1777856271563,40.26,78539.69,0.0,0.04108,3e-05,6.56859]
[1777856271808,40.26,78542.32,0.0,0.04115,3e-05,6.57841]
[1777856276837,40.26,78534.77,0.0,0.04091,3e-05,6.54718]
[1777856280538,40.26,78532.2,0.0,0.04083,3e-05,6.53609]
[1777856280869,40.26,78532.18,0.0,0.04083,3e-05,6.53564]
[1777856281476,40.26,78532.18,0.0,0.04083,3e-05,6.53564]
[1777856281875,40.26,78533.93,0.0,0.04087,3e-05,6.54204]
[1777856286917,40.25,78537.14,0.0,0.04095,3e-05,6.55248]
[1777856291962,40.25,78542.83,0.0,0.04111,3e-05,6.57291]
[1777856292959,40.25,78547.06,0.0,0.04122,3e-05,6.58849]
[1777856293664,40.25,78547.06,0.0,0.04122,3e-05,6.58849]
[1777856293966,40.25,78549.87,0.0,0.0413,3e-05,6.59898]
[1777856295980,40.24,78561.13,0.0,0.04163,3e-05,6.64199]
[1777856296178,40.24,78561.13,0.0,0.04163,3e-05,6.64199]
[1777856296266,40.24,78559.99,0.0,0.04159,3e-05,6.63699]
[1777856299524,40.24,78556.46,0.0,0.04148,3e-05,6.62265]
[1777856299625,40.24,78557.02,0.0,0.04149,3e-05,6.62382]
[1777856305046,40.23,78559.28,0.0,0.04154,3e-05,6.63013]
[1777856310081,40.23,78561.91,0.0,0.0416,3e-05,6.6378]
[1777856315115,40.22,78557.41,0.0,0.04143,3e-05,6.61483]
[1777856320150,40.22,78559.27,0.0,0.04146,3e-05,6.61912]
[1777856325658,40.21,78563.86,0.0,0.04158,3e-05,6.63502]
[1777856331227,40.21,78562.99,0.0,0.04152,3e-05,6.62795]
[1777856332555,40.21,78562.99,0.0,0.04152,3e-05,6.62795]
[1777856332591,40.21,78561.55,0.0,0.04148,3e-05,6.62179]
[1777856338914,40.2,78562.53,0.0,0.04149,3e-05,6.62307]
[1777856339012,40.2,78564.95,0.0,0.04155,3e-05,6.63203]
[1777856344317,40.19,78564.41,0.0,0.04151,3e-05,6.62682]
[1777856348022,40.19,78564.74,0.0,0.04152,3e-05,6.62711]
[1777856348152,40.19,78564.74,0.0,0.04152,3e-05,6.62711]
[1777856350074,40.19,78558.68,0.0,0.04133,3e-05,6.60195]
[1777856350360,40.19,78557.68,0.0,0.04129,3e-05,6.59759]
[1777856355395,40.18,78559.07,0.0,0.04132,3e-05,6.6008]
[1777856360430,40.18,78552.76,0.0,0.04111,3e-05,6.57406]
[1777856365465,40.18,78555.01,0.0,0.04117,3e-05,6.58081]
[1777856370477,40.17,78554.6,0.0,0.04114,3e-05,6.57714]
[1777856375538,40.17,78557.03,0.0,0.04118,3e-05,6.58169]
[1777856380573,40.16,78555.11,0.0,0.0411,3e-05,6.57222]
[1777856385608,40.16,78555.03,0.0,0.04109,3e-05,6.57001]
[1777856390642,40.16,78548.84,0.0,0.04089,3e-05,6.54411]
[1777856395678,40.15,78549.87,0.0,0.04091,3e-05,6.54632]
[1777856400713,40.15,78547.21,0.0,0.04082,3e-05,6.53419]
[1777856405749,40.14,78551.16,0.0,0.04092,3e-05,6.5477]
[1777856410783,40.14,78555.84,0.0,0.04104,3e-05,6.56398]
[1777856414276,40.14,78557.89,0.0,0.04109,3e-05,6.57078]
[1777856414811,40.14,78558.52,0.0,0.04111,3e-05,6.57283]
[1777856417456,40.14,78558.52,0.0,0.0411,3e-05,6.57201]
[1777856417841,40.14,78558.63,0.0,0.0411,3e-05,6.57203]
[1777856422880,40.13,78559.2,0.0,0.0411,3e-05,6.57218]
[1777856427911,40.13,78557.69,0.0,0.04104,3e-05,6.56428]
[1777856432947,40.12,78562.05,0.0,0.04114,3e-05,6.5765]
[1777856434467,40.12,78567.83,0.0,0.04131,3e-05,6.59867]
[1777856434768,40.12,78567.83,0.0,0.04131,3e-05,6.59867]
[1777856434977,40.12,78571.81,0.0,0.04142,3e-05,6.61381]
[1777856436980,40.12,78587.37,0.0,0.04188,3e-05,6.67396]
[1777856440942,40.12,78581.58,0.0,0.04169,3e-05,6.64957]
[1777856443741,40.11,78570.02,0.0,0.04134,3e-05,6.60284]
[1777856449065,40.11,78561.93,0.0,0.04108,3e-05,6.56904]
[1777856452747,40.11,78561.2,0.0,0.04105,3e-05,6.56514]
[1777856452879,40.11,78561.2,0.0,0.04105,3e-05,6.56514]
[1777856453092,40.11,78560.46,0.0,0.04103,3e-05,6.56192]
[1777856454099,40.11,78547.11,0.0,0.04063,3e-05,6.50969]
[1777856455106,40.11,78530.64,0.0,0.04015,3e-05,6.44579]
[1777856460141,40.1,78527.22,0.0,0.04005,3e-05,6.43179]
[1777856464171,40.1,78508.56,0.0,0.03951,3e-05,6.35987]
[1777856469205,40.1,78507.4,0.0,0.03948,3e-05,6.35536]
[1777856475249,40.1,78501.44,0.0,0.03931,3e-05,6.3327]
[1777856480282,40.1,78494.41,0.0,0.03911,3e-05,6.30624]
[1777856485316,40.1,78499.11,0.0,0.03924,3e-05,6.32443]
[1777856490350,40.11,78504.05,0.0,0.03939,3e-05,6.34353]
[1777856495385,40.11,78505.54,0.0,0.03941,3e-05,6.34656]
[1777856500422,40.11,78506.16,0.0,0.03943,3e-05,6.34899]
[1777856505457,40.11,78503.33,0.0,0.03935,3e-05,6.33835]
[1777856510492,40.11,78505.42,0.0,0.03941,3e-05,6.34639]
[1777856515528,40.11,78505.58,0.0,0.03942,3e-05,6.34705]
[1777856518550,40.11,78480.49,0.0,0.03871,3e-05,6.2521]
[1777856520564,40.11,78467.42,0.0,0.03835,3e-05,6.20333]
[1777856523585,40.11,78452.81,0.0,0.03795,3e-05,6.14948]
[1777856528621,40.11,78455.41,0.0,0.03803,3e-05,6.16073]
[1777856533655,40.11,78455.7,0.0,0.03805,3e-05,6.16312]
[1777856538696,40.12,78462.33,0.0,0.03824,3e-05,6.18923]
[1777856543732,40.12,78467.81,0.0,0.0384,3e-05,6.2107]
[1777856548768,40.12,78471.5,0.0,0.03851,3e-05,6.22535]
[1777856550779,40.12,78455.98,0.0,0.03808,3e-05,6.16749]
[1777856556824,40.12,78450.43,0.0,0.03793,3e-05,6.14564]
[1777856561863,40.13,78446.78,0.0,0.03784,3e-05,6.13345]
[1777856566898,40.13,78441.39,0.0,0.0377,3e-05,6.11486]
[1777856572323,40.13,78446.76,0.0,0.03786,3e-05,6.13601]
[1777856582003,40.14,78441.44,0.0,0.03773,3e-05,6.11914]
[1777856585034,40.14,78429.94,0.0,0.03742,3e-05,6.07739]
[1777856589054,40.14,78416.36,0.0,0.03707,3e-05,6.02888]
[1777856594088,40.15,78423.18,0.0,0.03727,3e-05,6.05627]
[1777856599124,40.15,78426.99,0.0,0.03739,3e-05,6.07247]
[1777856604163,40.16,78426.97,0.0,0.0374,3e-05,6.07436]
[1777856609194,40.16,78425.82,0.0,0.03739,3e-05,6.07213]
[1777856614228,40.17,78431.25,0.0,0.03753,3e-05,6.09147]
[1777856619267,40.17,78440.46,0.0,0.0378,3e-05,6.12754]
[1777856622286,40.17,78450.68,0.0,0.03809,3e-05,6.16651]
[1777856627321,40.17,78447.35,0.0,0.03801,3e-05,6.15532]
[1777856632359,40.18,78449.02,0.0,0.03806,3e-05,6.16279]
[1777856637391,40.18,78447.09,0.0,0.03802,3e-05,6.15684]
[1777856642426,40.18,78450.09,0.0,0.03811,3e-05,6.16932]
[1777856647462,40.18,78448.87,0.0,0.03809,3e-05,6.1662]
[1777856652495,40.19,78448.55,0.0,0.03809,3e-05,6.1662]
[1777856657530,40.19,78452.26,0.0,0.0382,3e-05,6.18106]
[1777856662566,40.19,78451.93,0.0,0.0382,3e-05,6.18084]
[1777856666594,40.19,78462.68,0.0,0.0385,3e-05,6.22166]
[1777856671630,40.19,78458.93,0.0,0.03838,3e-05,6.20553]
[1777856676664,40.19,78459.43,0.0,0.0384,3e-05,6.20809]
[1777856681706,40.2,78448.49,0.0,0.03811,3e-05,6.16798]
[1777856683714,40.2,78433.75,0.0,0.0377,3e-05,6.11367]
[1777856688749,40.2,78432.72,0.0,0.03769,3e-05,6.11137]
[1777856693784,40.2,78427.64,0.0,0.03756,3e-05,6.09407]
[1777856698821,40.21,78431.44,0.0,0.03768,3e-05,6.10981]
[1777856703855,40.21,78425.52,0.0,0.03753,3e-05,6.08951]
[1777856708892,40.21,78431.52,0.0,0.03768,3e-05,6.10992]
[1777856711912,40.2,78420.32,0.0,0.03736,3e-05,6.06735]
[1777856716946,40.2,78422.77,0.0,0.03742,3e-05,6.07475]
[1777856721982,40.2,78425.0,0.0,0.03746,3e-05,6.08131]
[1777856727018,40.19,78429.18,0.0,0.03757,3e-05,6.09509]
[1777856730039,40.19,78439.76,0.0,0.03785,3e-05,6.1332]
[1777856735073,40.19,78438.93,0.0,0.0378,3e-05,6.12573]
[1777856741116,40.18,78440.97,0.0,0.03783,3e-05,6.1305]
[1777856744137,40.18,78451.44,0.0,0.03811,3e-05,6.16826]
[1777856749173,40.17,78450.45,0.0,0.03807,3e-05,6.16223]
[1777856754210,40.17,78454.23,0.0,0.03815,3e-05,6.17393]
[1777856759245,40.17,78454.35,0.0,0.03814,3e-05,6.17188]
[1777856764280,40.16,78453.63,0.0,0.0381,3e-05,6.16665]
[1777856769314,40.15,78454.45,0.0,0.0381,3e-05,6.16721]
[1777856774362,40.15,78455.18,0.0,0.0381,3e-05,6.16746]
[1777856779384,40.14,78450.86,0.0,0.03797,3e-05,6.1489]
[1777856784423,40.14,78448.51,0.0,0.03788,3e-05,6.13787]
[1777856786436,40.14,78458.79,0.0,0.03816,3e-05,6.17531]
[1777856791477,40.13,78457.34,0.0,0.03809,3e-05,6.16464]
[1777856796510,40.13,78459.37,0.0,0.03812,3e-05,6.16969]
[1777856801546,40.12,78461.52,0.0,0.03816,3e-05,6.17512]
[1777856806580,40.12,78460.02,0.0,0.0381,3e-05,6.16684]
[1777856811615,40.11,78459.02,0.0,0.03805,3e-05,6.16045]
[1777856814636,40.11,78447.83,0.0,0.03773,3e-05,6.11719]
[1777856819670,40.1,78445.22,0.0,0.03764,3e-05,6.10479]
[1777856824706,40.1,78435.79,0.0,0.03737,3e-05,6.06775]
[1777856829741,40.1,78436.51,0.0,0.03737,3e-05,6.06847]
[1777856834775,40.09,78438.72,0.0,0.03742,3e-05,6.07463]
[1777856841824,40.09,78438.88,0.0,0.0374,3e-05,6.07247]
[1777856846860,40.08,78435.99,0.0,0.03731,3e-05,6.05991]
[1777856851895,40.08,78437.91,0.0,0.03733,3e-05,6.0626]
[1777856857944,40.07,78438.27,0.0,0.03732,3e-05,6.06183]
[1777856864997,40.07,78439.0,0.0,0.03733,3e-05,6.06209]
[1777856868015,40.07,78449.89,0.0,0.03762,3e-05,6.10145]
[1777856873049,40.06,78455.27,0.0,0.03775,3e-05,6.1193]
[1777856878087,40.06,78456.74,0.0,0.03777,3e-05,6.12254]
[1777856883119,40.05,78455.95,0.0,0.03773,3e-05,6.11734]
[1777856888153,40.05,78453.07,0.0,0.03764,3e-05,6.10433]
[1777856893189,40.04,78451.67,0.0,0.03758,3e-05,6.09683]
[1777856898224,40.04,78439.76,0.0,0.03724,3e-05,6.05042]
[1777856903259,40.04,78442.61,0.0,0.0373,3e-05,6.05895]
[1777856908294,40.03,78449.71,0.0,0.03748,3e-05,6.08305]
[1777856913329,40.03,78450.85,0.0,0.03748,3e-05,6.0823]
[1777856918365,40.02,78449.9,0.0,0.03743,3e-05,6.07657]
[1777856923398,40.02,78453.16,0.0,0.03751,3e-05,6.08651]
[1777856928434,40.01,78457.31,0.0,0.0376,3e-05,6.09966]
[1777856933469,40.01,78459.2,0.0,0.03764,3e-05,6.1044]
[1777856938505,40.0,78459.04,0.0,0.03762,3e-05,6.10148]
[1777856943539,40.0,78457.57,0.0,0.03756,3e-05,6.09375]
[1777856949581,39.99,78455.37,0.0,0.03748,3e-05,6.08296]
[1777856954615,39.99,78455.56,0.0,0.03747,3e-05,6.08155]
[1777856959658,39.99,78455.88,0.0,0.03746,3e-05,6.08065]
[1777856964693,39.98,78465.99,0.0,0.03772,3e-05,6.11613]
[1777856969726,39.98,78469.48,0.0,0.0378,3e-05,6.12695]
[1777856975768,39.97,78473.61,0.0,0.03788,3e-05,6.13703]
[1777856980805,39.97,78475.46,0.0,0.03791,3e-05,6.14143]
[1777856985856,39.96,78476.21,0.0,0.03792,3e-05,6.14217]
[1777856990874,39.96,78482.77,0.0,0.03809,3e-05,6.16468]
[1777856995884,39.95,78488.95,0.0,0.03824,3e-05,6.18613]
[1777857001950,39.95,78476.33,0.0,0.03787,3e-05,6.13591]
[1777857006985,39.95,78466.92,0.0,0.0376,3e-05,6.0993]
[1777857007993,39.94,78453.33,0.0,0.03722,3e-05,6.04817]
[1777857012020,39.94,78443.18,0.0,0.03694,3e-05,6.00977]
[1777857017054,39.94,78442.16,0.0,0.0369,3e-05,6.00504]
[1777857022090,39.94,78442.42,0.0,0.0369,3e-05,6.00505]
[1777857027125,39.94,78444.27,0.0,0.03695,3e-05,6.01093]
[1777857032817,39.93,78442.88,0.0,0.03689,3e-05,6.00235]
[1777857032161,39.93,78432.66,0.0,0.03661,3e-05,5.96456]
[1777857033167,39.93,78431.89,0.0,0.03659,3e-05,5.96162]
[1777857038202,39.93,78431.3,0.0,0.03657,3e-05,5.95895]
[1777857039860,39.93,78431.3,0.0,0.03657,3e-05,5.95895]
[1777857040218,39.93,78436.11,0.0,0.0367,3e-05,5.97641]
[1777857042272,39.93,78436.32,0.0,0.0367,3e-05,5.97705]
[1777857042373,39.93,78435.13,0.0,0.03667,3e-05,5.97255]
[1777857048325,39.93,78435.18,0.0,0.03667,3e-05,5.97212]
[1777857051184,39.93,78429.7,0.0,0.03652,3e-05,5.95165]
[1777857051396,39.93,78430.89,0.0,0.03655,3e-05,5.95592]
[1777857054313,39.93,78420.63,0.0,0.03627,3e-05,5.91808]
[1777857059350,39.93,78421.82,0.0,0.0363,3e-05,5.92229]
[1777857064385,39.93,78419.33,0.0,0.03623,3e-05,5.91308]
[1777857069420,39.93,78422.47,0.0,0.03632,3e-05,5.92449]
[1777857074455,39.93,78423.92,0.0,0.03635,3e-05,5.92971]
[1777857079105,39.93,78430.21,0.0,0.03652,3e-05,5.95263]
[1777857079491,39.93,78430.76,0.0,0.03654,3e-05,5.9546]
[1777857081506,39.93,78442.1,0.0,0.03684,3e-05,5.99617]
[1777857086539,39.93,78443.0,0.0,0.03686,3e-05,5.99881]
[1777857091576,39.92,78438.27,0.0,0.03671,3e-05,5.97755]
[1777857096613,39.92,78438.08,0.0,0.03668,3e-05,5.97347]
[1777857100541,39.91,78434.88,0.0,0.03658,3e-05,5.9597]
[1777857100644,39.91,78426.53,0.0,0.03635,3e-05,5.92844]
[1777857105676,39.91,78427.5,0.0,0.03635,3e-05,5.92898]
[1777857110710,39.9,78429.61,0.0,0.03639,3e-05,5.93369]
[1777857115748,39.89,78432.13,0.0,0.03643,3e-05,5.93988]
[1777857121792,39.89,78435.43,0.0,0.03649,3e-05,5.94817]
[1777857126830,39.88,78434.92,0.0,0.03645,3e-05,5.94315]
[1777857131864,39.87,78436.07,0.0,0.03646,3e-05,5.94426]
[1777857136899,39.87,78432.9,0.0,0.03635,3e-05,5.92953]
[1777857141934,39.86,78434.37,0.0,0.03637,3e-05,5.9319]
[1777857145967,39.86,78434.26,0.0,0.03636,3e-05,5.93027]
[1777857150998,39.85,78426.9,0.0,0.03613,3e-05,5.89869]
[1777857156033,39.84,78425.84,0.0,0.03606,3e-05,5.88941]
[1777857161068,39.84,78424.26,0.0,0.036,3e-05,5.88109]
[1777857166103,39.83,78426.46,0.0,0.03604,3e-05,5.88659]
[1777857171139,39.83,78426.91,0.0,0.03603,3e-05,5.88572]
[1777857177180,39.82,78427.83,0.0,0.03604,3e-05,5.88609]
[1777857182218,39.82,78433.6,0.0,0.03617,3e-05,5.90463]
[1777857187252,39.81,78432.39,0.0,0.03612,3e-05,5.89762]
[1777857192287,39.81,78433.37,0.0,0.03613,3e-05,5.89866]
[1777857196731,39.8,78433.93,0.0,0.03613,3e-05,5.89918]
[1777857197222,39.8,78438.4,0.0,0.03625,3e-05,5.915]
[1777857197322,39.8,78438.4,0.0,0.03624,3e-05,5.91446]
[1777857202356,39.79,78437.0,0.0,0.03618,3e-05,5.90668]
[1777857204705,39.79,78436.43,0.0,0.03617,3e-05,5.90407]
[1777857210414,39.79,78443.31,0.0,0.03633,3e-05,5.92635]
[1777857215454,39.79,78453.44,0.0,0.03659,3e-05,5.96083]
[1777857218471,39.79,78463.47,0.0,0.03686,3e-05,5.99767]
[1777857223507,39.79,78468.88,0.0,0.037,3e-05,6.01722]
[1777857229549,39.78,78469.54,0.0,0.03701,3e-05,6.01878]
[1777857232571,39.78,78459.41,0.0,0.03673,3e-05,5.98084]
[1777857237604,39.78,78460.58,0.0,0.03676,3e-05,5.98469]
[1777857242640,39.78,78467.25,0.0,0.03693,3e-05,6.00762]
[1777857247720,39.77,78464.43,0.0,0.03683,3e-05,5.99425]
[1777857253720,39.76,78456.37,0.0,0.03657,3e-05,5.95964]
[1777857258755,39.76,78464.38,0.0,0.03677,3e-05,5.98578]
[1777857263790,39.75,78466.4,0.0,0.0368,3e-05,5.99018]
[1777857268826,39.75,78472.94,0.0,0.03697,3e-05,6.0135]
[1777857273860,39.75,78472.81,0.0,0.03694,3e-05,6.00931]
[1777857278895,39.74,78472.02,0.0,0.03691,3e-05,6.00545]
[1777857280908,39.74,78459.5,0.0,0.03657,3e-05,5.95881]
[1777857285944,39.74,78451.72,0.0,0.03635,3e-05,5.92897]
[1777857290980,39.74,78447.68,0.0,0.03622,3e-05,5.91154]
[1777857296016,39.73,78446.02,0.0,0.03616,3e-05,5.90236]
[1777857301051,39.72,78444.25,0.0,0.03609,3e-05,5.8928]
[1777857304075,39.72,78463.3,0.0,0.03659,3e-05,5.96097]
[1777857309118,39.71,78468.13,0.0,0.03669,3e-05,5.97523]
[1777857314152,39.71,78482.66,0.0,0.03708,3e-05,6.02764]
[1777857319187,39.71,78486.64,0.0,0.03717,3e-05,6.04108]
[1777857324223,39.7,78493.19,0.0,0.03734,3e-05,6.0642]
[1777857329256,39.7,78492.2,0.0,0.03731,3e-05,6.05924]
[1777857333283,39.7,78484.53,0.0,0.03707,3e-05,6.027]
[1777857337663,39.7,78485.01,0.0,0.03708,3e-05,6.02818]
[1777857343354,39.7,78480.1,0.0,0.03694,3e-05,6.0088]
[1777857348400,39.69,78492.59,0.0,0.03728,3e-05,6.05437]
[1777857353425,39.69,78491.2,0.0,0.03723,3e-05,6.0481]
[1777857358460,39.69,78490.02,0.0,0.03719,3e-05,6.04266]
[1777857362481,39.69,78487.37,0.0,0.03711,3e-05,6.03219]
[1777857365729,39.69,78497.89,0.0,0.0374,3e-05,6.07084]
[1777857369536,39.68,78513.15,0.0,0.03781,3e-05,6.12672]
[1777857374572,39.67,78510.97,0.0,0.03769,3e-05,6.11079]
[1777857379611,39.67,78506.33,0.0,0.03755,3e-05,6.09192]
[1777857382628,39.66,78493.52,0.0,0.03719,3e-05,6.04326]
[1777857387663,39.66,78493.11,0.0,0.03717,3e-05,6.0408]
[1777857392700,39.66,78492.34,0.0,0.03713,3e-05,6.03428]
[1777857394715,39.66,78473.95,0.0,0.03662,3e-05,5.96568]
[1777857399748,39.66,78463.37,0.0,0.03634,3e-05,5.92639]
[1777857404784,39.66,78464.11,0.0,0.03636,3e-05,5.92904]
[1777857406398,39.66,78464.88,0.0,0.03638,3e-05,5.93186]
[1777857411832,39.66,78463.21,0.0,0.03633,3e-05,5.92553]
[1777857416868,39.66,78459.0,0.0,0.03622,3e-05,5.91004]
[1777857421905,39.66,78465.11,0.0,0.03638,3e-05,5.93239]
[1777857426937,39.66,78465.98,0.0,0.0364,3e-05,5.93538]
[1777857431978,39.66,78463.79,0.0,0.03634,3e-05,5.92706]
[1777857437013,39.66,78462.15,0.0,0.03629,3e-05,5.9208]
[1777857440075,39.66,78460.96,0.0,0.03626,3e-05,5.91636]
[1777857444064,39.66,78474.17,0.0,0.03662,3e-05,5.96485]
[1777857449097,39.66,78478.1,0.0,0.03672,3e-05,5.97884]
[1777857454133,39.65,78478.98,0.0,0.03672,3e-05,5.97877]
[1777857459168,39.65,78489.63,0.0,0.03701,3e-05,6.01763]
[1777857461183,39.65,78508.71,0.0,0.03753,3e-05,6.08849]
[1777857466217,39.65,78519.72,0.0,0.03783,3e-05,6.12837]
[1777857471252,39.65,78520.0,0.0,0.03782,3e-05,6.12772]
[1777857476290,39.64,78522.05,0.0,0.03784,3e-05,6.13041]
[1777857481324,39.63,78518.58,0.0,0.03771,3e-05,6.11284]
[1777857486359,39.62,78510.76,0.0,0.03748,3e-05,6.08213]
[1777857491394,39.62,78504.02,0.0,0.03729,3e-05,6.05576]
[1777857496429,39.62,78503.16,0.0,0.03726,3e-05,6.05158]
[1777857501464,39.62,78503.4,0.0,0.03726,3e-05,6.05157]
[1777857506498,39.62,78503.9,0.0,0.03726,3e-05,6.05251]
[1777857511535,39.61,78502.93,0.0,0.03722,3e-05,6.04525]
[1777857516570,39.61,78502.55,0.0,0.0372,3e-05,6.04296]
[1777857521605,39.61,78505.92,0.0,0.03728,3e-05,6.05461]
[1777857526639,39.61,78505.23,0.0,0.03726,3e-05,6.05109]
[1777857531681,39.61,78502.06,0.0,0.03716,3e-05,6.03833]
[1777857532681,39.61,78487.66,0.0,0.03677,3e-05,5.98456]
[1777857537716,39.61,78482.33,0.0,0.03662,3e-05,5.96453]
[1777857542755,39.6,78483.54,0.0,0.03665,3e-05,5.96876]
[1777857547787,39.6,78488.89,0.0,0.03679,3e-05,5.98829]
[1777857552823,39.6,78490.26,0.0,0.03683,3e-05,5.99294]
[1777857557857,39.6,78492.47,0.0,0.03689,3e-05,6.0007]
[1777857562891,39.6,78492.2,0.0,0.03688,3e-05,5.9992]
[1777857567927,39.6,78491.71,0.0,0.03686,3e-05,5.99693]
[1777857572962,39.6,78485.02,0.0,0.03666,3e-05,5.96908]
[1777857577997,39.6,78480.12,0.0,0.03652,3e-05,5.95068]
[1777857583034,39.6,78466.14,0.0,0.03614,3e-05,5.89905]
[1777857588067,39.6,78455.83,0.0,0.03587,3e-05,5.8616]
[1777857593103,39.6,78454.18,0.0,0.03583,3e-05,5.85614]
[1777857598136,39.6,78449.08,0.0,0.0357,3e-05,5.8382]
[1777857603172,39.6,78446.96,0.0,0.03565,3e-05,5.83123]
[1777857608210,39.61,78447.3,0.0,0.03566,3e-05,5.83327]
[1777857613243,39.61,78445.85,0.0,0.03563,3e-05,5.82876]
[1777857618278,39.61,78453.96,0.0,0.03585,3e-05,5.85917]
[1777857623314,39.61,78454.24,0.0,0.03586,3e-05,5.86076]
[1777857628349,39.61,78451.21,0.0,0.03577,3e-05,5.84734]
[1777857633384,39.6,78453.18,0.0,0.03579,3e-05,5.84964]
[1777857638420,39.6,78464.05,0.0,0.03607,3e-05,5.889]
[1777857643454,39.6,78464.59,0.0,0.03609,3e-05,5.89133]
[1777857648489,39.6,78456.52,0.0,0.03587,3e-05,5.86094]
[1777857653524,39.59,78456.44,0.0,0.03585,3e-05,5.85828]
[1777857658559,39.59,78450.08,0.0,0.03567,3e-05,5.83329]
[1777857660590,39.59,78423.01,0.0,0.03495,3e-05,5.73543]
[1777857664121,39.59,78420.58,0.0,0.03489,3e-05,5.72677]
[1777857664601,39.59,78421.81,0.0,0.03492,3e-05,5.73095]
[1777857665352,39.59,78421.81,0.0,0.03492,3e-05,5.73095]
[1777857665609,39.59,78421.34,0.0,0.03491,3e-05,5.72926]
[1777857666416,39.59,78421.34,0.0,0.03491,3e-05,5.72926]
[1777857666617,39.59,78423.86,0.0,0.03497,3e-05,5.7381]
[1777857667961,39.59,78423.65,0.0,0.03496,3e-05,5.73683]
[1777857668632,39.59,78418.6,0.0,0.03483,3e-05,5.71841]
[1777857669401,39.59,78418.6,0.0,0.03483,3e-05,5.71841]
[1777857669637,39.59,78420.07,0.0,0.03487,3e-05,5.72347]
[1777857670388,39.59,78420.07,0.0,0.03487,3e-05,5.72347]
[1777857675679,39.59,78420.92,0.0,0.03488,3e-05,5.72515]
[1777857680712,39.58,78419.64,0.0,0.03483,3e-05,5.71938]
[1777857685748,39.58,78421.67,0.0,0.03488,3e-05,5.72553]
[1777857689080,39.58,78427.0,0.0,0.03502,3e-05,5.74424]
[1777857689143,39.58,78433.31,0.0,0.03518,3e-05,5.76676]
[1777857692486,39.58,78433.79,0.0,0.03519,3e-05,5.76789]
[1777857697833,39.57,78436.62,0.0,0.03523,3e-05,5.77335]
[1777857702868,39.57,78432.13,0.0,0.0351,3e-05,5.75563]
[1777857707903,39.57,78430.5,0.0,0.03505,3e-05,5.74835]
[1777857712940,39.55,78430.1,0.0,0.03498,3e-05,5.73957]
[1777857717975,39.59,78433.02,0.0,0.03518,3e-05,5.76644]
[1777857723009,39.59,78443.66,0.0,0.03547,3e-05,5.80634]
[1777857728044,39.59,78457.61,0.0,0.03585,3e-05,5.85832]
[1777857730981,39.59,78465.39,0.0,0.03606,3e-05,5.88709]
[1777857736100,39.59,78459.16,0.0,0.03588,3e-05,5.86264]
[1777857741134,39.58,78458.58,0.0,0.03585,3e-05,5.85836]
[1777857746171,39.58,78460.93,0.0,0.0359,3e-05,5.86486]
[1777857751205,39.57,78463.25,0.0,0.03593,3e-05,5.86836]
[1777857756240,39.57,78462.06,0.0,0.03588,3e-05,5.86174]
[1777857761377,39.57,78456.83,0.0,0.03573,3e-05,5.84083]
[1777857767317,39.56,78454.41,0.0,0.03564,3e-05,5.82921]
[1777857772353,39.56,78452.72,0.0,0.03558,3e-05,5.82103]
[1777857777388,39.55,78451.01,0.0,0.03552,3e-05,5.81281]
[1777857782422,39.55,78448.39,0.0,0.03544,3e-05,5.80131]
[1777857788464,39.54,78439.6,0.0,0.03519,3e-05,5.76734]
[1777857792009,39.54,78438.61,0.0,0.03516,3e-05,5.76278]
[1777857792492,39.54,78438.61,0.0,0.03515,3e-05,5.76246]
[1777857797526,39.54,78434.6,0.0,0.03504,3e-05,5.74646]
[1777857802561,39.54,78436.65,0.0,0.03508,3e-05,5.75237]
[1777857808604,39.53,78438.99,0.0,0.03513,3e-05,5.75897]
[1777857809550,39.53,78438.99,0.0,0.03513,3e-05,5.75897]
[1777857809629,39.53,78438.26,0.0,0.03511,3e-05,5.75601]
[1777857811196,39.53,78438.26,0.0,0.0351,3e-05,5.75569]
[1777857811667,39.53,78438.46,0.0,0.03509,3e-05,5.75345]
[1777857812033,39.53,78438.46,0.0,0.03509,3e-05,5.75345]
[1777857812381,39.53,78438.46,0.0,0.03509,3e-05,5.75313]
[1777857814168,39.53,78438.46,0.0,0.03509,3e-05,5.75282]
[1777857814646,39.53,78437.3,0.0,0.03505,3e-05,5.74831]
[1777857819681,39.52,78434.66,0.0,0.03497,3e-05,5.73724]
[1777857824716,39.52,78432.26,0.0,0.0349,3e-05,5.72688]
[1777857829751,39.52,78437.15,0.0,0.03502,3e-05,5.74312]
[1777857834786,39.52,78435.67,0.0,0.03497,3e-05,5.73632]
[1777857841835,39.51,78435.89,0.0,0.03496,3e-05,5.73517]
[1777857846870,39.51,78436.29,0.0,0.03496,3e-05,5.73524]
[1777857851947,39.51,78435.51,0.0,0.03493,3e-05,5.73109]
[1777857856423,39.5,78426.97,0.0,0.0347,3e-05,5.69961]
[1777857856519,39.5,78427.1,0.0,0.0347,3e-05,5.69988]
[1777857861975,39.5,78429.53,0.0,0.03475,3e-05,5.70742]
[1777857867010,39.5,78429.45,0.0,0.03474,3e-05,5.7061]
[1777857868488,39.5,78429.45,0.0,0.03474,3e-05,5.7061]
[1777857874060,39.5,78427.08,0.0,0.03468,3e-05,5.69641]
[1777857879095,39.51,78428.52,0.0,0.03473,3e-05,5.70356]
[1777857884131,39.51,78428.24,0.0,0.03472,3e-05,5.70218]
[1777857889167,39.5,78428.9,0.0,0.03473,3e-05,5.70364]
[1777857894202,39.5,78429.41,0.0,0.03474,3e-05,5.70456]
[1777857900248,39.5,78431.01,0.0,0.03477,3e-05,5.70923]
[1777857905279,39.5,78430.47,0.0,0.03477,3e-05,5.70867]
[1777857910320,39.51,78430.71,0.0,0.03479,3e-05,5.7115]
[1777857915350,39.51,78423.95,0.0,0.03463,3e-05,5.68916]
[1777857920385,39.52,78434.13,0.0,0.03491,3e-05,5.72796]
[1777857925422,39.52,78441.88,0.0,0.03513,3e-05,5.75782]
[1777857930458,39.52,78440.55,0.0,0.0351,3e-05,5.75458]
[1777857934487,39.52,78432.71,0.0,0.03488,3e-05,5.72375]
[1777857939522,39.52,78435.97,0.0,0.03496,3e-05,5.73436]
[1777857944556,39.52,78435.2,0.0,0.03493,3e-05,5.73034]
[1777857948585,39.52,78445.72,0.0,0.0352,3e-05,5.76742]
[1777857953618,39.51,78444.43,0.0,0.03515,3e-05,5.76117]
[1777857958655,39.51,78447.27,0.0,0.03522,3e-05,5.76994]
[1777857964696,39.51,78450.56,0.0,0.03529,3e-05,5.7799]
[1777857969732,39.5,78451.91,0.0,0.03531,3e-05,5.7831]
[1777857974766,39.5,78451.62,0.0,0.03529,3e-05,5.78033]
[1777857979807,39.49,78450.24,0.0,0.03524,3e-05,5.77359]
[1777857982828,39.49,78469.25,0.0,0.03574,3e-05,5.84188]
[1777857987858,39.49,78476.33,0.0,0.03592,3e-05,5.86553]
[1777857992947,39.49,78474.72,0.0,0.03586,3e-05,5.85764]
[1777857998937,39.49,78473.15,0.0,0.03583,3e-05,5.85271]
[1777857999944,39.49,78486.88,0.0,0.0362,3e-05,5.90326]
[1777858004982,39.49,78489.71,0.0,0.03627,3e-05,5.91394]
[1777858010021,39.49,78489.7,0.0,0.03628,3e-05,5.91408]
[1777858015052,39.49,78490.69,0.0,0.0363,3e-05,5.91792]
[1777858018608,39.49,78493.55,0.0,0.03638,3e-05,5.92853]
[1777858024115,39.49,78492.4,0.0,0.03635,3e-05,5.9244]
[1777858029150,39.49,78489.8,0.0,0.03628,3e-05,5.91436]
[1777858034185,39.49,78490.35,0.0,0.03627,3e-05,5.91366]
[1777858037209,39.48,78500.86,0.0,0.03655,3e-05,5.9509]
[1777858042243,39.48,78499.49,0.0,0.03649,3e-05,5.94281]
[1777858047276,39.47,78498.99,0.0,0.03645,3e-05,5.93799]
[1777858052313,39.46,78497.11,0.0,0.03636,3e-05,5.92542]
[1777858056340,39.46,78510.76,0.0,0.03672,3e-05,5.97378]
[1777858061374,39.46,78522.36,0.0,0.03702,3e-05,6.01547]
[1777858064420,39.46,78525.7,0.0,0.03711,3e-05,6.02774]
[1777858064943,39.46,78538.35,0.0,0.03746,3e-05,6.07511]
[1777858070438,39.46,78545.64,0.0,0.03768,3e-05,6.1049]
[1777858073217,39.46,78548.45,0.0,0.03777,3e-05,6.11646]
[1777858073462,39.46,78554.65,0.0,0.03795,3e-05,6.14038]
[1777858076698,39.47,78566.08,0.0,0.03828,3e-05,6.18502]
[1777858082524,39.47,78563.17,0.0,0.03821,3e-05,6.17596]
[1777858087564,39.47,78558.98,0.0,0.03811,3e-05,6.16176]
[1777858092591,39.48,78551.71,0.0,0.03792,3e-05,6.13615]
[1777858095915,39.48,78549.5,0.0,0.03786,3e-05,6.12861]
[1777858096001,39.48,78548.86,0.0,0.03785,3e-05,6.12703]
[1777858097921,39.48,78548.86,0.0,0.03785,3e-05,6.12703]
[1777858097946,39.48,78547.73,0.0,0.03782,3e-05,6.12317]
[1777858103676,39.49,78547.06,0.0,0.03782,3e-05,6.12315]
[1777858108710,39.49,78561.36,0.0,0.03824,3e-05,6.17947]
[1777858113745,39.49,78563.52,0.0,0.0383,3e-05,6.18654]
[1777858118781,39.5,78571.52,0.0,0.03854,3e-05,6.21855]
[1777858123816,39.5,78563.04,0.0,0.03831,3e-05,6.18775]
[1777858128851,39.5,78564.28,0.0,0.03835,3e-05,6.19409]
[1777858133886,39.51,78565.89,0.0,0.03841,3e-05,6.20185]
[1777858138921,39.51,78565.75,0.0,0.03842,3e-05,6.20291]
[1777858144012,39.51,78569.04,0.0,0.03853,3e-05,6.21707]
[1777858149006,39.52,78585.83,0.0,0.03902,3e-05,6.2829]
[1777858154082,39.52,78585.25,0.0,0.03901,3e-05,6.28185]
[1777858160069,39.52,78584.9,0.0,0.03901,3e-05,6.28168]
[1777858165105,39.52,78588.51,0.0,0.03912,3e-05,6.29654]
[1777858165970,39.52,78588.51,0.0,0.03912,3e-05,6.29654]
[1777858166112,39.52,78588.74,0.0,0.03913,3e-05,6.29743]
[1777858166744,39.52,78588.74,0.0,0.03913,3e-05,6.29743]
[1777858169132,39.52,78614.56,0.0,0.03988,3e-05,6.3978]
[1777858173164,39.52,78598.92,0.0,0.03941,3e-05,6.33459]
[1777858178201,39.52,78595.33,0.0,0.03931,3e-05,6.32144]
[1777858183349,39.53,78600.17,0.0,0.03945,3e-05,6.34067]
[1777858189277,39.53,78609.42,0.0,0.03973,3e-05,6.37731]
[1777858194312,39.53,78614.02,0.0,0.03987,3e-05,6.39558]
[1777858199348,39.53,78615.44,0.0,0.03991,3e-05,6.40146]
[1777858202295,39.53,78615.69,0.0,0.03992,3e-05,6.4026]
[1777858202402,39.53,78615.69,0.0,0.03992,3e-05,6.4026]
[1777858207404,39.53,78616.88,0.0,0.03996,3e-05,6.40793]
[1777858209401,39.53,78620.51,0.0,0.04007,3e-05,6.42216]
[1777858209487,39.53,78644.21,0.0,0.04077,3e-05,6.51507]
[1777858211083,39.53,78662.72,0.0,0.04132,3e-05,6.58831]
[1777858214518,39.53,78685.05,0.0,0.04199,3e-05,6.67688]
[1777858218097,39.53,78692.83,0.0,0.04223,3e-05,6.7076]
[1777858219991,39.53,78694.0,0.0,0.04226,3e-05,6.71152]
[1777858221558,39.53,78692.01,0.0,0.04219,3e-05,6.70268]
[1777858221618,39.53,78705.83,0.0,0.04261,3e-05,6.75807]
[1777858226807,39.53,78705.33,0.0,0.04261,3e-05,6.75787]
[1777858226831,39.53,78689.12,0.0,0.04212,3e-05,6.6939]
[1777858232589,39.53,78705.39,0.0,0.04259,3e-05,6.7545]
[1777858236629,39.51,78716.22,0.0,0.04287,3e-05,6.79156]
[1777858237992,39.51,78716.22,0.0,0.04287,3e-05,6.79156]
[1777858238094,39.51,78719.39,0.0,0.04296,3e-05,6.80335]
[1777858243675,39.51,78716.88,0.0,0.04288,3e-05,6.79255]
[1777858248942,39.51,78715.65,0.0,0.04284,3e-05,6.78749]
[1777858248949,39.51,78717.0,0.0,0.04288,3e-05,6.79294]
[1777858249505,39.51,78717.0,0.0,0.04288,3e-05,6.79294]
[1777858250138,39.51,78717.0,0.0,0.04288,3e-05,6.79294]
[1777858250220,39.51,78716.89,0.0,0.04288,3e-05,6.79247]
[1777858250334,39.51,78716.89,0.0,0.04288,3e-05,6.79247]
[1777858250977,39.51,78716.89,0.0,0.04288,3e-05,6.79247]
[1777858251215,39.51,78749.51,0.0,0.0439,3e-05,6.92544]
[1777858251435,39.51,78749.51,0.0,0.0439,3e-05,6.92544]
[1777858251735,39.51,78749.6,0.0,0.0439,3e-05,6.92581]
[1777858252403,39.51,78749.6,0.0,0.0439,3e-05,6.92581]
[1777858253267,39.51,78749.6,0.0,0.0439,3e-05,6.92581]
[1777858252744,39.51,78755.65,0.0,0.04409,3e-05,6.95004]
[1777858254104,39.51,78756.41,0.0,0.04411,3e-05,6.95261]
[1777858256996,39.51,78778.41,0.0,0.0448,3e-05,7.04258]
[1777858261648,39.47,78783.29,0.0,0.04482,3e-05,7.04546]
[1777858261812,39.47,78783.1,0.0,0.04478,3e-05,7.04019]
[1777858262986,39.46,78796.94,0.0,0.04519,3e-05,7.0934]
[1777858264289,39.46,78796.94,0.0,0.04519,3e-05,7.0934]
[1777858264310,39.45,78809.99,0.0,0.04558,3e-05,7.14362]
[1777858265849,39.44,78823.85,0.0,0.04599,3e-05,7.19672]
[1777858270885,39.44,78809.22,0.0,0.04551,3e-05,7.13501]
[1777858271907,39.44,78781.63,0.0,0.04462,3e-05,7.02003]
[1777858272899,39.43,78755.86,0.0,0.04377,3e-05,6.91048]
[1777858274669,39.43,78749.84,0.0,0.04358,3e-05,6.88558]
[1777858274914,39.43,78750.93,0.0,0.04362,3e-05,6.88987]
[1777858276933,39.43,78774.04,0.0,0.04434,3e-05,6.98454]
[1777858280958,39.42,78784.58,0.0,0.04465,3e-05,7.02381]
[1777858285994,39.42,78788.2,0.0,0.04475,3e-05,7.03712]
[1777858289015,39.42,78800.14,0.0,0.04512,3e-05,7.08503]
[1777858292819,39.42,78811.4,0.0,0.04547,3e-05,7.12899]
[1777858293061,39.42,78816.55,0.0,0.04563,3e-05,7.15059]
[1777858293548,39.42,78816.55,0.0,0.04563,3e-05,7.15059]
[1777858293575,39.42,78816.55,0.0,0.04563,3e-05,7.15059]
[1777858293780,39.42,78816.55,0.0,0.04563,3e-05,7.15059]
[1777858293815,39.42,78816.55,0.0,0.04563,3e-05,7.15059]
[1777858293977,39.42,78816.55,0.0,0.04563,3e-05,7.15059]
[1777858294067,39.42,78851.99,0.0,0.04681,3e-05,7.30111]
[1777858295138,39.41,78880.05,0.0,0.04772,3e-05,7.41751]
[1777858297094,39.4,78862.29,0.0,0.04709,3e-05,7.33781]
[1777858299034,39.4,78854.99,0.0,0.04685,3e-05,7.30626]
[1777858299171,39.4,78854.99,0.0,0.04685,3e-05,7.30626]
[1777858299249,39.4,78873.46,0.0,0.04746,3e-05,7.38491]
[1777858299712,39.4,78873.46,0.0,0.04746,3e-05,7.38491]
[1777858300111,39.4,78873.46,0.0,0.04746,3e-05,7.3846]
[1777858301447,39.4,78880.3,0.0,0.04769,3e-05,7.4136]
[1777858301978,39.4,78880.3,0.0,0.04769,3e-05,7.4136]
[1777858305220,39.4,78933.72,0.0,0.04949,3e-05,7.64249]
[1777858309223,39.39,78934.91,0.0,0.04952,3e-05,7.64618]
[1777858310556,39.37,78935.97,0.0,0.04948,3e-05,7.64069]
[1777858311205,39.37,78940.49,0.0,0.04963,3e-05,7.65997]
[1777858312209,39.37,78950.55,0.0,0.04998,4e-05,7.70361]
[1777858313121,39.37,78950.55,0.0,0.04998,4e-05,7.70361]
[1777858313170,39.37,78950.55,0.0,0.04998,4e-05,7.70361]
[1777858313245,39.37,78945.27,0.0,0.04979,3e-05,7.67991]
[1777858315285,39.36,78920.92,0.0,0.0489,3e-05,7.56743]
[1777858315582,39.36,78920.92,0.0,0.0489,3e-05,7.56743]
[1777858315815,39.36,78920.92,0.0,0.0489,3e-05,7.56743]
[1777858315946,39.36,78920.92,0.0,0.0489,3e-05,7.56743]
[1777858315999,39.36,78920.92,0.0,0.0489,3e-05,7.56743]
[1777858316241,39.36,78920.92,0.0,0.04889,3e-05,7.5672]
[1777858317027,39.36,78920.92,0.0,0.04889,3e-05,7.5672]
[1777858317056,39.36,78920.92,0.0,0.04889,3e-05,7.5672]
[1777858317249,39.36,78944.65,0.0,0.04971,3e-05,7.67066]
[1777858322283,39.36,78947.74,0.0,0.04981,3e-05,7.68225]
[1777858327319,39.35,78950.79,0.0,0.04989,4e-05,7.69353]
[1777858329879,39.35,78949.43,0.0,0.04984,3e-05,7.6867]
[1777858330639,39.35,78946.29,0.0,0.04973,3e-05,7.67249]
[1777858332385,39.35,78943.87,0.0,0.04964,3e-05,7.66147]
[1777858332411,39.35,78943.87,0.0,0.04964,3e-05,7.66147]
[1777858332440,39.35,78945.3,0.0,0.04969,3e-05,7.66737]
[1777858334538,39.35,78936.1,0.0,0.04936,3e-05,7.6263]
[1777858335378,39.34,78928.41,0.0,0.04907,3e-05,7.59002]
[1777858339730,39.34,78920.38,0.0,0.04879,3e-05,7.55421]
[1777858340412,39.34,78920.78,0.0,0.0488,3e-05,7.55574]
[1777858340543,39.34,78920.78,0.0,0.0488,3e-05,7.55574]
[1777858341358,39.34,78920.78,0.0,0.0488,3e-05,7.55574]
[1777858341419,39.34,78938.05,0.0,0.0494,3e-05,7.63087]
[1777858344440,39.34,78952.59,0.0,0.04989,4e-05,7.69367]
[1777858348578,39.33,78957.99,0.0,0.05007,4e-05,7.71614]
[1777858352029,39.33,78958.63,0.0,0.05009,4e-05,7.71829]
[1777858352081,39.33,78958.63,0.0,0.05009,4e-05,7.71829]
[1777858352241,39.33,78958.63,0.0,0.05009,4e-05,7.71829]
[1777858352404,39.33,78958.63,0.0,0.05009,4e-05,7.71829]
[1777858352442,39.33,78958.56,0.0,0.05006,4e-05,7.71421]
[1777858352964,39.33,78958.56,0.0,0.05006,4e-05,7.71421]
[1777858353202,39.33,78958.56,0.0,0.05006,4e-05,7.71421]
[1777858353264,39.33,78981.09,0.0,0.05086,4e-05,7.81416]
[1777858354232,39.33,78992.81,0.0,0.05128,4e-05,7.86681]
[1777858355158,39.33,78992.81,0.0,0.05128,4e-05,7.86681]
[1777858356141,39.33,78999.14,0.0,0.05151,4e-05,7.89506]
[1777858356228,39.33,79004.45,0.0,0.0517,4e-05,7.9185]
[1777858357798,39.33,79019.59,0.0,0.05224,4e-05,7.98604]
[1777858361937,39.32,79022.18,0.0,0.05228,4e-05,7.99162]
[1777858361987,39.32,79022.18,0.0,0.05228,4e-05,7.99162]
[1777858362088,39.32,79030.34,0.0,0.05256,4e-05,8.02656]
[1777858365149,39.32,79038.76,0.0,0.05287,4e-05,8.06447]
[1777858365958,39.32,79045.74,0.0,0.05315,4e-05,8.0991]
[1777858366133,39.32,79045.74,0.0,0.05315,4e-05,8.0991]
[1777858366153,39.32,79036.57,0.0,0.0528,4e-05,8.0551]
[1777858366901,39.32,79036.57,0.0,0.0528,4e-05,8.0551]
[1777858366967,39.32,79036.57,0.0,0.0528,4e-05,8.0551]
[1777858367687,39.32,79028.59,0.0,0.0525,4e-05,8.01896]
[1777858368096,39.32,79028.59,0.0,0.0525,4e-05,8.01896]
[1777858368148,39.32,79047.0,0.0,0.05318,4e-05,8.1023]
[1777858370448,39.32,79047.0,0.0,0.05317,4e-05,8.10199]
[1777858370456,39.31,79099.51,0.0,0.05511,4e-05,8.34056]
[1777858371013,39.31,79099.51,0.0,0.05511,4e-05,8.34056]
[1777858371065,39.31,79099.51,0.0,0.05511,4e-05,8.34056]
[1777858371136,39.31,79099.51,0.0,0.05511,4e-05,8.34056]
[1777858371224,39.31,79099.51,0.0,0.05511,4e-05,8.34056]
[1777858371375,39.31,79099.51,0.0,0.05511,4e-05,8.34056]
[1777858371486,39.31,79112.07,0.0,0.05559,4e-05,8.39887]
[1777858374390,39.31,79119.01,0.0,0.05583,4e-05,8.42829]
[1777858374885,39.3,79133.93,0.0,0.05636,4e-05,8.49235]
[1777858375693,39.3,79133.93,0.0,0.05636,4e-05,8.49235]
[1777858375793,39.3,79149.28,0.0,0.05695,4e-05,8.56403]
[1777858381236,39.26,79145.26,0.0,0.05662,4e-05,8.52507]
[1777858381263,39.26,79138.48,0.0,0.05636,4e-05,8.49324]
[1777858381981,39.26,79138.48,0.0,0.05636,4e-05,8.49324]
[1777858382043,39.26,79138.48,0.0,0.05636,4e-05,8.49324]
[1777858382406,39.25,79119.43,0.0,0.0556,4e-05,8.40023]
[1777858383215,39.25,79119.43,0.0,0.0556,4e-05,8.40023]
[1777858383494,39.25,79119.43,0.0,0.0556,4e-05,8.40023]
[1777858383306,39.25,79108.37,0.0,0.05515,4e-05,8.34631]
[1777858383607,39.25,79108.37,0.0,0.05515,4e-05,8.34631]
[1777858383813,39.25,79108.37,0.0,0.05515,4e-05,8.34631]
[1777858384328,39.25,79108.37,0.0,0.05515,4e-05,8.34631]
[1777858384367,39.25,79120.66,0.0,0.05562,4e-05,8.40331]
[1777858385783,39.24,79140.53,0.0,0.05633,4e-05,8.48972]
[1777858386785,39.23,79130.64,0.0,0.05592,4e-05,8.4403]
[1777858388484,39.23,79113.28,0.0,0.05524,4e-05,8.35731]
[1777858392372,39.22,79116.76,0.0,0.05536,4e-05,8.37153]
[1777858392473,39.22,79117.74,0.0,0.05539,4e-05,8.37569]
[1777858392812,39.22,79117.74,0.0,0.05539,4e-05,8.37569]
[1777858392896,39.22,79117.74,0.0,0.05539,4e-05,8.37569]
[1777858393158,39.22,79117.74,0.0,0.05539,4e-05,8.37569]
[1777858393257,39.22,79117.91,0.0,0.0554,4e-05,8.37648]
[1777858394017,39.22,79100.04,0.0,0.0547,4e-05,8.29147]
[1777858397893,39.21,79076.85,0.0,0.05381,4e-05,8.18197]
[1777858398959,39.21,79076.85,0.0,0.05381,4e-05,8.18197]
[1777858398998,39.21,79076.85,0.0,0.05381,4e-05,8.18197]
[1777858399115,39.21,79076.85,0.0,0.05381,4e-05,8.18197]
[1777858399446,39.21,79076.85,0.0,0.05381,4e-05,8.18197]
[1777858399216,39.22,79046.82,0.0,0.05271,4e-05,8.0459]
[1777858399928,39.22,79046.82,0.0,0.05272,4e-05,8.04742]
[1777858401076,39.22,79046.82,0.0,0.05272,4e-05,8.04742]
[1777858401134,39.22,79046.82,0.0,0.05272,4e-05,8.04742]
[1777858401173,39.22,79032.96,0.0,0.05222,4e-05,7.98493]
[1777858402436,39.22,79032.96,0.0,0.05222,4e-05,7.98493]
[1777858402471,39.22,79036.26,0.0,0.05235,4e-05,8.00073]
[1777858403038,39.22,79036.26,0.0,0.05235,4e-05,8.00073]
[1777858403050,39.22,79036.09,0.0,0.05234,4e-05,7.99996]
[1777858403796,39.22,79036.09,0.0,0.05234,4e-05,7.99996]
[1777858403827,39.22,79036.09,0.0,0.05234,4e-05,7.99996]
[1777858403920,39.22,79036.09,0.0,0.05234,4e-05,8.00035]
[1777858404909,39.22,79036.09,0.0,0.05234,4e-05,8.00035]
[1777858405011,39.22,79039.62,0.0,0.05248,4e-05,8.01674]
[1777858405828,39.22,79039.62,0.0,0.05248,4e-05,8.01674]
[1777858405934,39.22,79039.62,0.0,0.05248,4e-05,8.01713]
[1777858407947,39.22,79028.34,0.0,0.05207,4e-05,7.96689]
[1777858411975,39.23,79017.0,0.0,0.05166,4e-05,7.91456]
[1777858412982,39.23,79006.99,0.0,0.0513,4e-05,7.87015]
[1777858415381,39.23,79008.16,0.0,0.05135,4e-05,7.87598]
[1777858416991,39.23,79002.07,0.0,0.05114,4e-05,7.84988]
[1777858424071,39.25,79011.54,0.0,0.05156,4e-05,7.90181]
[1777858427917,39.25,79007.7,0.0,0.05144,4e-05,7.88669]
[1777858429993,39.26,78997.69,0.0,0.05109,4e-05,7.843]
[1777858431224,39.27,78995.58,0.0,0.05106,4e-05,7.83959]
[1777858431378,39.27,78995.58,0.0,0.05106,4e-05,7.83959]
[1777858432065,39.28,78987.21,0.0,0.05082,4e-05,7.80889]
[1777858433124,39.28,78977.34,0.0,0.05047,4e-05,7.76567]
[1777858434130,39.28,78958.36,0.0,0.04981,4e-05,7.68246]
[1777858437367,39.29,78968.94,0.0,0.05021,4e-05,7.73254]
[1777858440173,39.29,78958.37,0.0,0.04985,4e-05,7.68742]
[1777858442973,39.29,78962.99,0.0,0.05003,4e-05,7.70947]
[1777858445572,39.3,78975.0,0.0,0.05046,4e-05,7.76421]
[1777858447224,39.3,79006.33,0.0,0.0516,4e-05,7.90598]
[1777858452258,39.3,79008.65,0.0,0.0517,4e-05,7.91881]
[1777858455489,39.31,78993.1,0.0,0.05116,4e-05,7.85107]
[1777858461322,39.31,78989.54,0.0,0.05106,4e-05,7.83872]
[1777858466356,39.32,78986.25,0.0,0.05097,4e-05,7.82713]
[1777858469170,39.32,78985.54,0.0,0.05095,4e-05,7.82521]
[1777858470386,39.32,78973.44,0.0,0.05053,4e-05,7.77205]
[1777858470855,39.32,78973.44,0.0,0.05053,4e-05,7.77205]
[1777858471248,39.32,78973.44,0.0,0.05053,4e-05,7.77205]
[1777858473471,39.33,78965.21,0.0,0.05024,4e-05,7.73466]
[1777858476500,39.33,78953.61,0.0,0.04985,4e-05,7.68582]
[1777858481524,39.34,78942.56,0.0,0.04949,3e-05,7.64012]
[1777858484777,39.34,78941.15,0.0,0.04945,3e-05,7.63565]
[1777858485516,39.34,78941.15,0.0,0.04945,3e-05,7.63565]
[1777858485585,39.34,78960.04,0.0,0.05012,4e-05,7.71918]
[1777858486363,39.34,78960.04,0.0,0.05012,4e-05,7.71918]
[1777858489008,39.35,78956.67,0.0,0.05002,4e-05,7.70666]
[1777858491621,39.35,78957.79,0.0,0.05007,4e-05,7.71313]
[1777858491669,39.35,78957.2,0.0,0.05005,4e-05,7.71129]
[1777858497636,39.36,78952.43,0.0,0.04992,4e-05,7.69476]
[1777858498643,39.36,78942.59,0.0,0.04959,3e-05,7.65308]
[1777858500826,39.36,78944.83,0.0,0.04968,3e-05,7.66371]
[1777858501075,39.36,78944.83,0.0,0.04968,3e-05,7.66371]
[1777858506821,39.37,78945.26,0.0,0.04973,3e-05,7.67026]
[1777858507282,39.37,78945.26,0.0,0.04973,3e-05,7.67026]
[1777858507315,39.37,78945.26,0.0,0.04973,3e-05,7.67026]
[1777858510340,39.38,78929.5,0.0,0.04921,3e-05,7.60432]
[1777858515380,39.38,78931.7,0.0,0.04932,3e-05,7.61843]
[1777858517779,39.39,78920.45,0.0,0.04895,3e-05,7.57204]
[1777858521279,39.39,78921.38,0.0,0.04899,3e-05,7.57701]
[1777858522124,39.39,78914.34,0.0,0.04875,3e-05,7.54686]
[1777858523739,39.39,78912.92,0.0,0.04871,3e-05,7.54173]
[1777858525837,39.4,78894.98,0.0,0.04811,3e-05,7.4658]
[1777858529019,39.4,78895.9,0.0,0.04816,3e-05,7.4711]
[1777858529067,39.4,78891.49,0.0,0.04801,3e-05,7.45272]
[1777858532907,39.4,78901.2,0.0,0.04834,3e-05,7.49356]
[1777858533545,39.41,78914.96,0.0,0.04882,3e-05,7.55381]
[1777858533969,39.41,78914.96,0.0,0.04882,3e-05,7.55381]
[1777858536093,39.41,78919.04,0.0,0.04896,3e-05,7.57259]
[1777858539271,39.41,78918.89,0.0,0.04897,3e-05,7.57344]
[1777858542976,39.41,78941.03,0.0,0.04976,3e-05,7.67244]
[1777858548012,39.42,78941.29,0.0,0.04978,3e-05,7.67539]
[1777858550887,39.42,78939.17,0.0,0.04971,3e-05,7.66683]
[1777858553914,39.42,78941.28,0.0,0.0498,3e-05,7.67721]
[1777858554955,39.42,78942.62,0.0,0.04985,3e-05,7.68346]
[1777858555110,39.42,78931.48,0.0,0.04946,3e-05,7.63495]
[1777858556193,39.42,78931.48,0.0,0.04946,3e-05,7.63495]
[1777858556294,39.42,78924.73,0.0,0.04923,3e-05,7.6058]
[1777858559092,39.43,78913.59,0.0,0.04886,3e-05,7.55863]
[1777858562118,39.43,78924.67,0.0,0.04925,3e-05,7.60855]
[1777858567148,39.43,78924.59,0.0,0.04927,3e-05,7.61055]
[1777858572183,39.44,78933.98,0.0,0.04961,3e-05,7.65371]
[1777858573190,39.44,78923.09,0.0,0.04924,3e-05,7.60647]
[1777858578227,39.44,78914.18,0.0,0.04895,3e-05,7.57019]
[1777858580748,39.45,78927.63,0.0,0.04943,3e-05,7.63033]
[1777858585443,39.45,78919.65,0.0,0.04916,3e-05,7.59691]
[1777858585543,39.45,78911.48,0.0,0.04888,3e-05,7.56124]
[1777858585984,39.45,78911.48,0.0,0.04888,3e-05,7.56124]
[1777858586283,39.45,78911.48,0.0,0.04888,3e-05,7.56116]
[1777858587184,39.45,78911.48,0.0,0.04888,3e-05,7.56116]
[1777858587291,39.45,78916.09,0.0,0.04904,3e-05,7.58117]
[1777858589307,39.45,78919.29,0.0,0.04915,3e-05,7.59502]
[1777858589337,39.45,78918.04,0.0,0.0491,3e-05,7.58946]
[1777858592478,39.45,78917.04,0.0,0.04905,3e-05,7.58184]
[1777858592522,39.45,78915.89,0.0,0.04901,3e-05,7.57674]
[1777858595861,39.45,78916.39,0.0,0.04902,3e-05,7.57867]
[1777858596470,39.45,78916.39,0.0,0.04902,3e-05,7.57867]
[1777858597423,39.45,78911.18,0.0,0.04884,3e-05,7.55592]
[1777858597499,39.45,78908.13,0.0,0.04874,3e-05,7.54259]
[1777858598524,39.45,78908.13,0.0,0.04874,3e-05,7.54259]
[1777858598581,39.45,78907.66,0.0,0.04872,3e-05,7.54049]
[1777858599525,39.45,78907.66,0.0,0.04872,3e-05,7.54049]
[1777858599603,39.45,78907.66,0.0,0.04872,3e-05,7.54049]
[1777858599634,39.45,78907.66,0.0,0.04872,3e-05,7.54049]
[1777858600627,39.45,78885.9,0.0,0.04798,3e-05,7.44634]
[1777858602397,39.45,78875.95,0.0,0.04764,3e-05,7.40369]
[1777858605452,39.45,78857.04,0.0,0.04701,3e-05,7.32342]
[1777858607446,39.45,78845.35,0.0,0.04663,3e-05,7.27432]
[1777858612484,39.45,78849.47,0.0,0.04678,3e-05,7.29369]
[1777858614400,39.45,78850.17,0.0,0.04681,3e-05,7.29701]
[1777858617300,39.45,78851.58,0.0,0.04686,3e-05,7.30403]
[1777858622554,39.46,78843.75,0.0,0.04662,3e-05,7.27281]
[1777858623146,39.46,78843.75,0.0,0.04662,3e-05,7.27281]
[1777858623708,39.46,78843.75,0.0,0.04662,3e-05,7.27281]
[1777858623711,39.46,78813.29,0.0,0.04562,3e-05,7.14476]
[1777858624570,39.46,78813.29,0.0,0.04562,3e-05,7.14523]
[1777858628598,39.46,78803.1,0.0,0.04531,3e-05,7.10496]
[1777858630511,39.47,78796.75,0.0,0.04511,3e-05,7.07911]
[1777858630552,39.47,78796.75,0.0,0.04511,3e-05,7.07911]
[1777858630614,39.47,78793.15,0.0,0.045,3e-05,7.06428]
[1777858633636,39.47,78783.06,0.0,0.04468,3e-05,7.02296]
[1777858635336,39.47,78788.38,0.0,0.04485,3e-05,7.04528]
[1777858635650,39.47,78788.06,0.0,0.04484,3e-05,7.04415]
[1777858640686,39.47,78791.54,0.0,0.04496,3e-05,7.05964]
[1777858641443,39.47,78791.54,0.0,0.04496,3e-05,7.05964]
[1777858643086,39.47,78793.98,0.0,0.04504,3e-05,7.07012]
[1777858643818,39.47,78793.98,0.0,0.04504,3e-05,7.07012]
[1777858647736,39.47,78817.91,0.0,0.04582,3e-05,7.17077]
[1777858651765,39.47,78808.55,0.0,0.0455,3e-05,7.12844]
[1777858653968,39.47,78805.34,0.0,0.0454,3e-05,7.11512]
[1777858658000,39.47,78803.61,0.0,0.04534,3e-05,7.10815]
[1777858663759,39.47,78799.04,0.0,0.0452,3e-05,7.08951]
[1777858664526,39.47,78797.72,0.0,0.04516,3e-05,7.08412]
[1777858670367,39.47,78807.02,0.0,0.04546,3e-05,7.12326]
[1777858675440,39.47,78816.97,0.0,0.04578,3e-05,7.16504]
[1777858677883,39.47,78822.85,0.0,0.04598,3e-05,7.18965]
[1777858677980,39.47,78823.03,0.0,0.04598,3e-05,7.19034]
[1777858680662,39.47,78823.03,0.0,0.04598,3e-05,7.19027]
[1777858680666,39.47,78824.71,0.0,0.04604,3e-05,7.19726]
[1777858681588,39.47,78824.71,0.0,0.04604,3e-05,7.19726]
[1777858681613,39.47,78825.96,0.0,0.04608,3e-05,7.20244]
[1777858682328,39.47,78825.96,0.0,0.04608,3e-05,7.20244]
[1777858682824,39.47,78825.96,0.0,0.04608,3e-05,7.20244]
[1777858682330,39.47,78825.83,0.0,0.04607,3e-05,7.2018]
[1777858682990,39.47,78825.83,0.0,0.04607,3e-05,7.20171]
[1777858686128,39.47,78829.93,0.0,0.0462,3e-05,7.21877]
[1777858686194,39.47,78834.17,0.0,0.04634,3e-05,7.23655]
[1777858692052,39.47,78823.44,0.0,0.04598,3e-05,7.19055]
[1777858697088,39.47,78821.54,0.0,0.04592,3e-05,7.18228]
[1777858702121,39.47,78826.58,0.0,0.04608,3e-05,7.203]
[1777858707156,39.47,78829.16,0.0,0.04616,3e-05,7.21332]
[1777858710527,39.47,78828.7,0.0,0.04614,3e-05,7.21114]
[1777858710583,39.47,78830.53,0.0,0.0462,3e-05,7.21874]
[1777858711632,39.47,78830.53,0.0,0.0462,3e-05,7.21874]
[1777858711693,39.47,78840.52,0.0,0.04651,3e-05,7.25786]
[1777858713509,39.47,78838.27,0.0,0.04644,3e-05,7.24821]
[1777858713539,39.47,78834.5,0.0,0.04631,3e-05,7.23207]
[1777858714081,39.47,78834.5,0.0,0.04631,3e-05,7.23207]
[1777858714244,39.47,78834.5,0.0,0.04631,3e-05,7.23207]
[1777858714496,39.47,78834.5,0.0,0.04631,3e-05,7.23207]
[1777858714790,39.47,78834.5,0.0,0.04631,3e-05,7.23207]
[1777858715215,39.47,78832.01,0.0,0.04623,3e-05,7.22138]
[1777858715383,39.47,78832.01,0.0,0.04623,3e-05,7.22138]
[1777858715742,39.47,78858.26,0.0,0.0471,3e-05,7.33258]
[1777858716711,39.47,78875.69,0.0,0.04769,3e-05,7.4075]
[1777858720669,39.47,78871.0,0.0,0.04753,3e-05,7.38779]
[1777858722702,39.47,78867.97,0.0,0.04743,3e-05,7.37508]
[1777858722760,39.47,78868.14,0.0,0.04744,3e-05,7.37595]
[1777858728304,39.47,78873.76,0.0,0.04763,3e-05,7.40085]
[1777858733339,39.47,78869.25,0.0,0.04747,3e-05,7.3805]
[1777858738374,39.47,78867.2,0.0,0.04739,3e-05,7.37034]
[1777858741282,39.46,78867.73,0.0,0.04741,3e-05,7.37208]
[1777858741496,39.46,78867.73,0.0,0.04741,3e-05,7.37208]
[1777858741534,39.46,78856.46,0.0,0.04703,3e-05,7.3237]
[1777858742348,39.46,78856.46,0.0,0.04703,3e-05,7.3237]
[1777858747439,39.46,78850.36,0.0,0.04682,3e-05,7.29664]
[1777858752542,39.46,78844.79,0.0,0.04663,3e-05,7.27228]
[1777858752547,39.46,78845.59,0.0,0.04665,3e-05,7.27548]
[1777858755876,39.46,78845.06,0.0,0.04663,3e-05,7.27282]
[1777858756502,39.46,78851.98,0.0,0.04686,3e-05,7.30177]
[1777858761536,39.46,78852.74,0.0,0.04687,3e-05,7.30377]
[1777858766570,39.45,78856.16,0.0,0.04697,3e-05,7.31699]
[1777858772614,39.45,78856.82,0.0,0.04697,3e-05,7.31518]
[1777858773850,39.45,78856.82,0.0,0.04697,3e-05,7.31518]
[1777858775633,39.45,78869.07,0.0,0.04737,3e-05,7.36667]
[1777858780668,39.44,78876.65,0.0,0.04759,3e-05,7.39449]
[1777858785719,39.44,78864.56,0.0,0.04717,3e-05,7.34133]
[1777858789891,39.44,78862.17,0.0,0.04708,3e-05,7.33036]
[1777858791121,39.44,78861.43,0.0,0.04706,3e-05,7.32679]
[1777858791759,39.43,78862.85,0.0,0.0471,3e-05,7.33265]
[1777858795002,39.43,78862.31,0.0,0.04708,3e-05,7.32972]
[1777858795788,39.43,78862.05,0.0,0.04707,3e-05,7.3284]
[1777858799207,39.43,78862.1,0.0,0.04706,3e-05,7.32798]
[1777858799816,39.43,78862.03,0.0,0.04706,3e-05,7.32747]
[1777858800869,39.43,78862.03,0.0,0.04706,3e-05,7.32747]
[1777858800923,39.43,78862.03,0.0,0.04706,3e-05,7.32747]
[1777858800962,39.43,78864.88,0.0,0.04715,3e-05,7.33942]
[1777858802839,39.43,78876.85,0.0,0.04755,3e-05,7.39018]
[1777858807874,39.43,78870.83,0.0,0.04734,3e-05,7.36287]
[1777858812909,39.42,78881.79,0.0,0.04769,3e-05,7.40843]
[1777858817947,39.42,78889.58,0.0,0.04795,3e-05,7.44027]
[1777858822981,39.42,78888.1,0.0,0.04788,3e-05,7.43201]
[1777858825213,39.42,78888.65,0.0,0.0479,3e-05,7.43408]
[1777858826001,39.42,78892.34,0.0,0.04802,3e-05,7.45005]
[1777858828018,39.42,78904.19,0.0,0.04843,3e-05,7.50146]
[1777858829109,39.42,78909.17,0.0,0.0486,3e-05,7.52302]
[1777858829162,39.42,78909.12,0.0,0.04859,3e-05,7.52231]
[1777858835067,39.41,78909.81,0.0,0.04857,3e-05,7.51897]
[1777858840100,39.41,78913.72,0.0,0.04869,3e-05,7.5343]
[1777858845150,39.41,78914.81,0.0,0.04873,3e-05,7.53897]
[1777858849938,39.41,78906.91,0.0,0.04846,3e-05,7.50469]
[1777858849977,39.41,78876.82,0.0,0.04744,3e-05,7.37553]
[1777858850234,39.41,78876.82,0.0,0.04744,3e-05,7.37553]
[1777858850682,39.41,78876.82,0.0,0.04744,3e-05,7.37553]
[1777858855051,39.41,78872.62,0.0,0.0473,3e-05,7.35728]
[1777858855973,39.41,78872.14,0.0,0.04728,3e-05,7.35497]
[1777858861270,39.4,78872.19,0.0,0.04727,3e-05,7.35331]
[1777858863385,39.4,78872.38,0.0,0.04727,3e-05,7.35385]
[1777858863476,39.4,78872.38,0.0,0.04727,3e-05,7.35385]
[1777858865851,39.4,78867.32,0.0,0.0471,3e-05,7.33173]
[1777858869327,39.4,78881.71,0.0,0.04757,3e-05,7.39189]
[1777858874361,39.4,78880.19,0.0,0.0475,3e-05,7.38367]
[1777858877533,39.4,78878.48,0.0,0.04744,3e-05,7.37568]
[1777858879109,39.39,78873.27,0.0,0.04726,3e-05,7.3528]
[1777858879380,39.39,78873.27,0.0,0.04726,3e-05,7.3528]
[1777858879841,39.39,78873.27,0.0,0.04726,3e-05,7.3528]
[1777858884095,39.39,78883.23,0.0,0.04758,3e-05,7.39408]
[1777858890473,39.39,78888.99,0.0,0.04775,3e-05,7.41563]
[1777858892546,39.39,78888.67,0.0,0.04772,3e-05,7.41082]
[1777858892591,39.38,78888.11,0.0,0.0477,3e-05,7.40802]
[1777858893331,39.38,78888.11,0.0,0.0477,3e-05,7.40802]
[1777858894060,39.38,78888.11,0.0,0.0477,3e-05,7.40802]
[1777858893494,39.38,78888.11,0.0,0.0477,3e-05,7.40762]
[1777858894500,39.38,78888.27,0.0,0.0477,3e-05,7.40791]
[1777858896043,39.38,78888.27,0.0,0.0477,3e-05,7.40791]
[1777858896515,39.38,78887.67,0.0,0.04767,3e-05,7.40455]
[1777858901550,39.38,78891.27,0.0,0.04778,3e-05,7.41803]
[1777858905652,39.38,78889.97,0.0,0.04772,3e-05,7.4112]
[1777858905749,39.37,78888.21,0.0,0.04766,3e-05,7.40323]
[1777858907605,39.37,78878.31,0.0,0.04732,3e-05,7.36002]
[1777858912641,39.37,78873.45,0.0,0.04715,3e-05,7.3378]
[1777858917884,39.37,78873.89,0.0,0.04715,3e-05,7.3386]
[1777858917985,39.37,78871.87,0.0,0.04708,3e-05,7.32944]
[1777858922079,39.37,78872.54,0.0,0.0471,3e-05,7.33182]
[1777858922711,39.37,78860.29,0.0,0.04669,3e-05,7.27913]
[1777858925732,39.37,78850.36,0.0,0.04635,3e-05,7.23659]
[1777858926730,39.37,78850.36,0.0,0.04635,3e-05,7.23659]
[1777858932785,39.36,78841.0,0.0,0.04604,3e-05,7.19649]
[1777858933972,39.36,78841.0,0.0,0.04604,3e-05,7.19649]
[1777858934587,39.36,78839.73,0.0,0.046,3e-05,7.19109]
[1777858939832,39.36,78827.87,0.0,0.04561,3e-05,7.14113]
[1777858944867,39.36,78831.99,0.0,0.04575,3e-05,7.15875]
[1777858949902,39.37,78832.59,0.0,0.04577,3e-05,7.16142]
[1777858954937,39.37,78832.43,0.0,0.04575,3e-05,7.1579]
[1777858959972,39.37,78832.36,0.0,0.04575,3e-05,7.15778]
[1777858965026,39.37,78823.54,0.0,0.04546,3e-05,7.12106]
[1777858970046,39.37,78814.75,0.0,0.04518,3e-05,7.08483]
[1777858973064,39.37,78801.05,0.0,0.04474,3e-05,7.02814]
[1777858978099,39.37,78791.6,0.0,0.04445,3e-05,6.99054]
[1777858983134,39.37,78789.52,0.0,0.0444,3e-05,6.98346]
[1777858988168,39.38,78793.73,0.0,0.04454,3e-05,7.00239]
[1777858993204,39.38,78799.21,0.0,0.04473,3e-05,7.02644]
[1777858996481,39.38,78803.99,0.0,0.04489,3e-05,7.047]
[1777859002266,39.38,78810.2,0.0,0.0451,3e-05,7.07381]
[1777859007300,39.38,78808.5,0.0,0.04505,3e-05,7.06753]
[1777859012338,39.39,78816.96,0.0,0.04531,3e-05,7.10071]
[1777859016368,39.39,78827.33,0.0,0.04565,3e-05,7.14446]
[1777859021403,39.39,78833.4,0.0,0.04585,3e-05,7.17021]
[1777859026437,39.39,78833.3,0.0,0.04585,3e-05,7.16984]
[1777859031480,39.39,78832.7,0.0,0.04583,3e-05,7.1673]
[1777859036517,39.39,78834.12,0.0,0.04587,3e-05,7.17318]
[1777859041550,39.39,78832.09,0.0,0.04581,3e-05,7.16465]
[1777859046586,39.39,78830.83,0.0,0.04577,3e-05,7.15928]
[1777859051621,39.39,78818.71,0.0,0.04537,3e-05,7.10843]
[1777859057663,39.39,78820.31,0.0,0.04542,3e-05,7.11546]
[1777859062698,39.39,78825.98,0.0,0.04561,3e-05,7.1394]
[1777859067732,39.39,78826.32,0.0,0.04562,3e-05,7.14092]
[1777859072767,39.39,78828.69,0.0,0.04568,3e-05,7.14797]
[1777859073880,39.39,78828.69,0.0,0.04568,3e-05,7.14797]
[1777859079820,39.39,78829.43,0.0,0.04571,3e-05,7.15116]
[1777859084851,39.39,78829.25,0.0,0.0457,3e-05,7.15045]
[1777859089888,39.39,78825.63,0.0,0.04558,3e-05,7.13529]
[1777859090951,39.39,78814.88,0.0,0.04523,3e-05,7.09027]
[1777859096936,39.39,78808.75,0.0,0.04504,3e-05,7.06529]
[1777859098950,39.39,78798.32,0.0,0.04471,3e-05,7.02215]
[1777859103985,39.39,78798.26,0.0,0.04471,3e-05,7.02309]
[1777859109020,39.39,78794.06,0.0,0.04459,3e-05,7.00679]
[1777859114055,39.4,78792.85,0.0,0.04456,3e-05,7.00296]
[1777859119091,39.4,78787.39,0.0,0.04439,3e-05,6.9816]
[1777859122111,39.4,78799.85,0.0,0.0448,3e-05,7.03398]
[1777859127147,39.4,78800.1,0.0,0.04481,3e-05,7.03579]
[1777859127294,39.4,78817.61,0.0,0.04538,3e-05,7.10922]
[1777859128316,39.4,78817.61,0.0,0.04538,3e-05,7.10922]
[1777859133624,39.4,78831.19,0.0,0.04581,3e-05,7.16348]
[1777859139230,39.4,78843.84,0.0,0.04623,3e-05,7.21692]
[1777859140237,39.4,78858.18,0.0,0.0467,3e-05,7.2775]
[1777859140519,39.4,78858.18,0.0,0.0467,3e-05,7.2775]
[1777859141038,39.4,78858.18,0.0,0.0467,3e-05,7.2775]
[1777859147310,39.41,78866.39,0.0,0.04699,3e-05,7.3143]
[1777859148022,39.41,78863.47,0.0,0.04689,3e-05,7.30215]
[1777859149305,39.41,78839.58,0.0,0.0461,3e-05,7.2006]
[1777859154252,39.41,78838.51,0.0,0.04606,3e-05,7.19593]
[1777859159375,39.4,78843.6,0.0,0.04623,3e-05,7.21696]
[1777859164411,39.4,78844.24,0.0,0.04624,3e-05,7.2192]
[1777859169450,39.4,78847.91,0.0,0.04636,3e-05,7.23412]
[1777859174485,39.4,78847.71,0.0,0.04635,3e-05,7.23265]
[1777859179521,39.4,78842.86,0.0,0.04619,3e-05,7.2116]
[1777859184556,39.4,78847.43,0.0,0.04633,3e-05,7.23051]
[1777859189591,39.4,78845.22,0.0,0.04626,3e-05,7.2208]
[1777859194626,39.4,78838.21,0.0,0.04601,3e-05,7.18807]
[1777859199660,39.4,78837.51,0.0,0.04598,3e-05,7.18516]
[1777859203913,39.4,78861.65,0.0,0.04678,3e-05,7.28723]
[1777859205101,39.4,78861.65,0.0,0.04678,3e-05,7.28723]
[1777859207392,39.4,78864.73,0.0,0.04688,3e-05,7.30003]
[1777859208070,39.4,78867.37,0.0,0.04697,3e-05,7.31101]
[1777859210189,39.4,78867.62,0.0,0.04698,3e-05,7.31193]
[1777859210516,39.4,78872.28,0.0,0.04713,3e-05,7.33165]
[1777859212348,39.4,78872.28,0.0,0.04713,3e-05,7.33148]
[1777859217787,39.39,78866.92,0.0,0.04694,3e-05,7.30755]
[1777859218526,39.39,78866.92,0.0,0.04694,3e-05,7.30755]
[1777859219770,39.39,78867.87,0.0,0.04697,3e-05,7.31146]
[1777859220937,39.39,78876.08,0.0,0.04724,3e-05,7.34637]
[1777859221340,39.39,78876.08,0.0,0.04724,3e-05,7.34637]
[1777859221450,39.39,78876.08,0.0,0.04724,3e-05,7.34637]
[1777859223216,39.39,78877.48,0.0,0.04729,3e-05,7.35216]
[1777859223254,39.39,78860.55,0.0,0.04672,3e-05,7.27962]
[1777859228865,39.39,78864.2,0.0,0.04684,3e-05,7.29448]
[1777859231887,39.39,78852.9,0.0,0.04646,3e-05,7.24622]
[1777859233125,39.39,78852.9,0.0,0.04646,3e-05,7.24622]
[1777859236226,39.39,78862.07,0.0,0.04676,3e-05,7.2849]
[1777859237591,39.39,78861.91,0.0,0.04676,3e-05,7.284]
[1777859240758,39.39,78862.05,0.0,0.04676,3e-05,7.28406]
[1777859241510,39.39,78862.05,0.0,0.04676,3e-05,7.28406]
[1777859242190,39.39,78862.02,0.0,0.04675,3e-05,7.28371]
[1777859245508,39.39,78856.57,0.0,0.04657,3e-05,7.25995]
[1777859250013,39.39,78866.52,0.0,0.04689,3e-05,7.30122]
[1777859250584,39.39,78866.52,0.0,0.04689,3e-05,7.30122]
[1777859255826,39.38,78867.85,0.0,0.04691,3e-05,7.30324]
[1777859257329,39.38,78868.42,0.0,0.04693,3e-05,7.30552]
[1777859262603,39.38,78866.38,0.0,0.04685,3e-05,7.29601]
[1777859268140,39.38,78865.44,0.0,0.04682,3e-05,7.29125]
[1777859273174,39.38,78868.36,0.0,0.04691,3e-05,7.30301]
[1777859278210,39.38,78876.22,0.0,0.04717,3e-05,7.33577]
[1777859283249,39.38,78872.63,0.0,0.04704,3e-05,7.31947]
[1777859288280,39.38,78871.66,0.0,0.047,3e-05,7.31442]
[1777859289711,39.37,78871.43,0.0,0.04699,3e-05,7.31326]
[1777859289840,39.37,78871.43,0.0,0.04699,3e-05,7.31326]
[1777859291269,39.37,78868.93,0.0,0.0469,3e-05,7.30241]
[1777859291370,39.37,78846.84,0.0,0.04617,3e-05,7.20846]
[1777859292127,39.37,78846.84,0.0,0.04617,3e-05,7.20846]
[1777859292517,39.37,78846.84,0.0,0.04617,3e-05,7.20846]
[1777859301615,39.37,78848.44,0.0,0.04622,3e-05,7.21486]
[1777859307414,39.37,78850.67,0.0,0.04629,3e-05,7.22338]
[1777859312449,39.37,78850.94,0.0,0.04627,3e-05,7.22124]
[1777859317486,39.37,78852.47,0.0,0.04632,3e-05,7.22755]
[1777859322522,39.37,78857.38,0.0,0.04648,3e-05,7.24806]
[1777859323927,39.37,78857.65,0.0,0.04649,3e-05,7.24913]
[1777859324828,39.37,78860.13,0.0,0.04657,3e-05,7.25958]
[1777859325657,39.37,78871.54,0.0,0.04695,3e-05,7.30805]
[1777859328205,39.37,78872.9,0.0,0.047,3e-05,7.3135]
[1777859333598,39.37,78872.82,0.0,0.04699,3e-05,7.31212]
[1777859338070,39.37,78875.41,0.0,0.04707,3e-05,7.32248]
[1777859339142,39.37,78876.39,0.0,0.0471,3e-05,7.32649]
[1777859341383,39.36,78887.51,0.0,0.04747,3e-05,7.37369]
[1777859342445,39.36,78888.32,0.0,0.04749,3e-05,7.37691]
[1777859342484,39.36,78888.32,0.0,0.04749,3e-05,7.37691]
[1777859342662,39.36,78890.09,0.0,0.04755,3e-05,7.38425]
[1777859345484,39.36,78901.58,0.0,0.04794,3e-05,7.43318]
[1777859349069,39.36,78902.12,0.0,0.04796,3e-05,7.43573]
[1777859349149,39.36,78902.06,0.0,0.04796,3e-05,7.43555]
[1777859352878,39.36,78898.15,0.0,0.04782,3e-05,7.41903]
[1777859352936,39.36,78898.14,0.0,0.04783,3e-05,7.4191]
[1777859357953,39.36,78895.49,0.0,0.04774,3e-05,7.40768]
[1777859358245,39.36,78895.49,0.0,0.04774,3e-05,7.40768]
[1777859358332,39.36,78895.37,0.0,0.04773,3e-05,7.40668]
[1777859359788,39.36,78895.37,0.0,0.04773,3e-05,7.40668]
[1777859360620,39.36,78894.21,0.0,0.04768,3e-05,7.40121]
[1777859365880,39.36,78888.57,0.0,0.04749,3e-05,7.37615]
[1777859369433,39.36,78889.05,0.0,0.0475,3e-05,7.37762]
[1777859369454,39.36,78889.28,0.0,0.0475,3e-05,7.3782]
[1777859375004,39.36,78900.78,0.0,0.04786,3e-05,7.42342]
[1777859380932,39.36,78919.81,0.0,0.04852,3e-05,7.50586]
[1777859382947,39.36,78930.03,0.0,0.04887,3e-05,7.55026]
[1777859385968,39.36,78941.64,0.0,0.04927,3e-05,7.60069]
[1777859389357,39.36,78941.89,0.0,0.04927,3e-05,7.60156]
[1777859391276,39.36,78951.39,0.0,0.0496,3e-05,7.64305]
[1777859391458,39.36,78951.39,0.0,0.0496,3e-05,7.64305]
[1777859391681,39.35,78984.57,0.0,0.05077,4e-05,7.78903]
[1777859392191,39.35,78984.57,0.0,0.05077,4e-05,7.78903]
[1777859396760,39.36,78994.72,0.0,0.05114,4e-05,7.83496]
[1777859397056,39.36,78994.72,0.0,0.05114,4e-05,7.83496]
[1777859397533,39.36,78991.47,0.0,0.05102,4e-05,7.82059]
[1777859399489,39.36,78991.47,0.0,0.05102,4e-05,7.82074]
[1777859402716,39.36,78972.45,0.0,0.05035,4e-05,7.73711]
[1777859408170,39.36,78968.26,0.0,0.05022,4e-05,7.72009]
[1777859411699,39.36,78973.78,0.0,0.05042,4e-05,7.74504]
[1777859413205,39.36,78959.7,0.0,0.04993,4e-05,7.68366]
[1777859418239,39.37,78958.01,0.0,0.04988,4e-05,7.67799]
[1777859423274,39.37,78953.16,0.0,0.04973,3e-05,7.65884]
[1777859426266,39.37,78951.08,0.0,0.04966,3e-05,7.65044]
[1777859426338,39.37,78951.08,0.0,0.04966,3e-05,7.65044]
[1777859426636,39.37,78951.08,0.0,0.04966,3e-05,7.65044]
[1777859426845,39.37,78955.67,0.0,0.04983,4e-05,7.67098]
[1777859427448,39.37,78955.67,0.0,0.04983,4e-05,7.67098]
[1777859427501,39.37,79003.24,0.0,0.05152,4e-05,7.88199]
[1777859429232,39.37,79003.24,0.0,0.05152,4e-05,7.88209]
[1777859429422,39.37,79003.24,0.0,0.05152,4e-05,7.88209]
[1777859431129,39.37,79001.02,0.0,0.05144,4e-05,7.87217]
[1777859431336,39.37,79000.33,0.0,0.05139,4e-05,7.86603]
[1777859434184,39.37,79001.64,0.0,0.05144,4e-05,7.87197]
[1777859439025,39.37,78999.69,0.0,0.05137,4e-05,7.86352]
[1777859439393,39.37,79000.37,0.0,0.0514,4e-05,7.86663]
[1777859442238,39.37,78997.15,0.0,0.05128,4e-05,7.85244]
[1777859442413,39.37,78997.15,0.0,0.05129,4e-05,7.85256]
[1777859447704,39.38,78999.83,0.0,0.05138,4e-05,7.86491]
[1777859450470,39.38,79015.99,0.0,0.05197,4e-05,7.93758]
[1777859452482,39.38,79026.19,0.0,0.05235,4e-05,7.98491]
[1777859457517,39.39,79030.64,0.0,0.05256,4e-05,8.01009]
[1777859462553,39.39,79030.01,0.0,0.05255,4e-05,8.00897]
[1777859464572,39.39,79033.2,0.0,0.05267,4e-05,8.02372]
[1777859464728,39.39,79043.0,0.0,0.05303,4e-05,8.06842]
[1777859464985,39.39,79043.0,0.0,0.05303,4e-05,8.06842]
[1777859465421,39.39,79043.0,0.0,0.05303,4e-05,8.06842]
[1777859465785,39.39,79043.0,0.0,0.05303,4e-05,8.06842]
[1777859465587,39.39,79043.0,0.0,0.05303,4e-05,8.06842]
[1777859466122,39.39,79043.0,0.0,0.05303,4e-05,8.06842]
[1777859466613,39.39,79079.03,0.0,0.05436,4e-05,8.23287]
[1777859467597,39.4,79097.54,0.0,0.05508,4e-05,8.32091]
[1777859470538,39.39,79088.9,0.0,0.05474,4e-05,8.27932]
[1777859470620,39.39,79096.75,0.0,0.05504,4e-05,8.31553]
[1777859471624,39.39,79122.43,0.0,0.056,4e-05,8.43247]
[1777859473523,39.4,79128.97,0.0,0.05629,4e-05,8.46726]
[1777859474040,39.4,79131.85,0.0,0.0564,4e-05,8.48088]
[1777859474256,39.4,79131.85,0.0,0.0564,4e-05,8.48088]
[1777859476417,39.4,79134.04,0.0,0.0565,4e-05,8.49252]
[1777859476663,39.4,79144.37,0.0,0.05689,4e-05,8.54092]
[1777859477036,39.4,79144.37,0.0,0.05689,4e-05,8.54092]
[1777859478686,39.4,79186.93,0.0,0.05858,4e-05,8.74423]
[1777859479687,39.4,79199.55,0.0,0.05908,4e-05,8.80364]
[1777859480126,39.4,79199.55,0.0,0.05908,4e-05,8.80364]
[1777859480570,39.4,79199.55,0.0,0.05908,4e-05,8.80364]
[1777859481885,39.4,79205.06,0.0,0.05929,4e-05,8.82945]
[1777859482216,39.4,79205.06,0.0,0.05929,4e-05,8.82945]
[1777859482668,39.4,79205.06,0.0,0.05929,4e-05,8.82945]
[1777859483642,39.4,79214.42,0.0,0.05968,4e-05,8.87523]
[1777859483729,39.4,79217.2,0.0,0.05979,4e-05,8.88884]
[1777859488759,39.4,79222.81,0.0,0.06002,4e-05,8.91618]
[1777859490087,39.4,79227.39,0.0,0.06021,4e-05,8.93824]
[1777859490378,39.4,79227.39,0.0,0.06021,4e-05,8.93824]
[1777859490938,39.4,79225.88,0.0,0.06015,4e-05,8.93092]
[1777859491179,39.4,79225.88,0.0,0.06015,4e-05,8.93092]
[1777859491464,39.4,79225.88,0.0,0.06015,4e-05,8.93092]
[1777859492787,39.4,79208.81,0.0,0.05943,4e-05,8.84497]
[1777859494802,39.41,79222.56,0.0,0.06,4e-05,8.91216]
[1777859495345,39.41,79222.56,0.0,0.06,4e-05,8.91216]
[1777859495750,39.41,79222.56,0.0,0.06,4e-05,8.91216]
[1777859495832,39.41,79226.53,0.0,0.06016,4e-05,8.93129]
[1777859496525,39.41,79226.53,0.0,0.06016,4e-05,8.93129]
[1777859496840,39.41,79245.86,0.0,0.06094,4e-05,9.0247]
[1777859497101,39.41,79245.86,0.0,0.06094,4e-05,9.0247]
[1777859497640,39.41,79245.86,0.0,0.06094,4e-05,9.0247]
[1777859497680,39.41,79245.86,0.0,0.06094,4e-05,9.0247]
[1777859497837,39.4,79248.38,0.0,0.06103,4e-05,9.03537]
[1777859498262,39.4,79248.38,0.0,0.06103,4e-05,9.03537]
[1777859498504,39.4,79248.38,0.0,0.06103,4e-05,9.03537]
[1777859498838,39.4,79236.59,0.0,0.06054,4e-05,8.97665]
[1777859499364,39.4,79236.59,0.0,0.06054,4e-05,8.97665]
[1777859499845,39.4,79221.57,0.0,0.05993,4e-05,8.90415]
[1777859500853,39.4,79210.94,0.0,0.0595,4e-05,8.85313]
[1777859501680,39.4,79210.94,0.0,0.0595,4e-05,8.85313]
[1777859501863,39.4,79202.06,0.0,0.05914,4e-05,8.81072]
[1777859502753,39.4,79202.06,0.0,0.05914,4e-05,8.81072]
[1777859502872,39.4,79194.3,0.0,0.05885,4e-05,8.77537]
[1777859503250,39.4,79194.3,0.0,0.05885,4e-05,8.77537]
[1777859504385,39.41,79193.93,0.0,0.05886,4e-05,8.77603]
[1777859504438,39.41,79193.93,0.0,0.05886,4e-05,8.77603]
[1777859508536,39.41,79197.52,0.0,0.05901,4e-05,8.7939]
[1777859508612,39.41,79197.52,0.0,0.05901,4e-05,8.7939]
[1777859509327,39.41,79194.56,0.0,0.05889,4e-05,8.77977]
[1777859512319,39.41,79195.91,0.0,0.05896,4e-05,8.78861]
[1777859512379,39.41,79195.91,0.0,0.05896,4e-05,8.78861]
[1777859514046,39.42,79195.82,0.0,0.05898,4e-05,8.79047]
[1777859514926,39.42,79194.22,0.0,0.05892,4e-05,8.78302]
[1777859515176,39.42,79194.22,0.0,0.05892,4e-05,8.78302]
[1777859515475,39.42,79194.22,0.0,0.05892,4e-05,8.78302]
[1777859517464,39.42,79180.14,0.0,0.05837,4e-05,8.71815]
[1777859519314,39.42,79180.14,0.0,0.05838,4e-05,8.71844]
[1777859519370,39.42,79181.4,0.0,0.05843,4e-05,8.72472]
[1777859521836,39.42,79179.96,0.0,0.05838,4e-05,8.71844]
[1777859521880,39.42,79181.66,0.0,0.05845,4e-05,8.72678]
[1777859523358,39.42,79181.66,0.0,0.05845,4e-05,8.72678]
[1777859523905,39.43,79167.0,0.0,0.05787,4e-05,8.65793]
[1777859525363,39.43,79166.72,0.0,0.05786,4e-05,8.6566]
[1777859525399,39.43,79166.72,0.0,0.05786,4e-05,8.6566]
[1777859525468,39.43,79166.72,0.0,0.05786,4e-05,8.6566]
[1777859525547,39.43,79157.44,0.0,0.0575,4e-05,8.61322]
[1777859526500,39.43,79157.44,0.0,0.0575,4e-05,8.61322]
[1777859526581,39.43,79157.44,0.0,0.0575,4e-05,8.61322]
[1777859526743,39.43,79157.44,0.0,0.0575,4e-05,8.61322]
[1777859526872,39.43,79157.44,0.0,0.0575,4e-05,8.61322]
[1777859526765,39.43,79163.42,0.0,0.05774,4e-05,8.64142]
[1777859527055,39.43,79163.42,0.0,0.05774,4e-05,8.64142]
[1777859527137,39.43,79163.42,0.0,0.05774,4e-05,8.64142]
[1777859527310,39.43,79163.42,0.0,0.05774,4e-05,8.64142]
[1777859527374,39.43,79163.42,0.0,0.05774,4e-05,8.64142]
[1777859527439,39.43,79163.42,0.0,0.05774,4e-05,8.64142]
[1777859527471,39.43,79163.42,0.0,0.05774,4e-05,8.64142]
[1777859527572,39.43,79163.42,0.0,0.05774,4e-05,8.64142]
[1777859527728,39.43,79163.42,0.0,0.05774,4e-05,8.64142]
[1777859527801,39.43,79184.9,0.0,0.05858,4e-05,8.74317]
[1777859528981,39.43,79184.9,0.0,0.05859,4e-05,8.74341]
[1777859529462,39.43,79184.9,0.0,0.05859,4e-05,8.74341]
[1777859530181,39.43,79190.41,0.0,0.05882,4e-05,8.77142]
[1777859530363,39.43,79190.41,0.0,0.05882,4e-05,8.77142]
[1777859530694,39.43,79190.41,0.0,0.05882,4e-05,8.77142]
[1777859530731,39.43,79190.41,0.0,0.05882,4e-05,8.77142]
[1777859530769,39.43,79190.1,0.0,0.05881,4e-05,8.77014]
[1777859531329,39.43,79190.1,0.0,0.05881,4e-05,8.77014]
[1777859531368,39.43,79190.1,0.0,0.05881,4e-05,8.77014]
[1777859531619,39.43,79190.1,0.0,0.05881,4e-05,8.77014]
[1777859531834,39.43,79190.1,0.0,0.05881,4e-05,8.77014]
[1777859531930,39.43,79182.23,0.0,0.05852,4e-05,8.73484]
[1777859532851,39.43,79182.23,0.0,0.05852,4e-05,8.73484]
[1777859533138,39.43,79184.16,0.0,0.05859,4e-05,8.74402]
[1777859533619,39.43,79184.16,0.0,0.05859,4e-05,8.74402]
[1777859533774,39.43,79184.16,0.0,0.05859,4e-05,8.74402]
[1777859533924,39.43,79184.16,0.0,0.05859,4e-05,8.74402]
[1777859534881,39.43,79196.25,0.0,0.05908,4e-05,8.80211]
[1777859535499,39.43,79196.25,0.0,0.05908,4e-05,8.80211]
[1777859535675,39.44,79210.8,0.0,0.05967,4e-05,8.87306]
[1777859540230,39.44,79198.95,0.0,0.0592,4e-05,8.81721]
[1777859542190,39.44,79215.47,0.0,0.05987,4e-05,8.89659]
[1777859544768,39.44,79215.97,0.0,0.05989,4e-05,8.89898]
[1777859544772,39.44,79224.81,0.0,0.06024,4e-05,8.94144]
[1777859550196,39.44,79227.3,0.0,0.06034,4e-05,8.95232]
[1777859552097,39.44,79221.37,0.0,0.06008,4e-05,8.92037]
[1777859552221,39.44,79221.6,0.0,0.06008,4e-05,8.92078]
[1777859553220,39.44,79239.18,0.0,0.06079,4e-05,9.00586]
[1777859554135,39.44,79239.18,0.0,0.06079,4e-05,9.00586]
[1777859554177,39.44,79239.18,0.0,0.06079,4e-05,9.00586]
[1777859554508,39.44,79239.18,0.0,0.06079,4e-05,9.00586]
[1777859554624,39.44,79239.18,0.0,0.06079,4e-05,9.00586]
[1777859557248,39.44,79219.72,0.0,0.06,4e-05,8.91172]
[1777859561254,39.43,79220.46,0.0,0.06003,4e-05,8.9147]
[1777859561299,39.43,79220.85,0.0,0.06004,4e-05,8.91606]
[1777859564298,39.43,79208.38,0.0,0.05952,4e-05,8.85483]
[1777859565630,39.43,79208.38,0.0,0.05952,4e-05,8.85483]
[1777859565771,39.43,79208.38,0.0,0.05952,4e-05,8.85483]
[1777859565931,39.43,79195.36,0.0,0.059,4e-05,8.79196]
[1777859566863,39.43,79195.36,0.0,0.059,4e-05,8.79196]
[1777859566925,39.43,79189.34,0.0,0.05876,4e-05,8.76301]
[1777859572359,39.43,79194.75,0.0,0.05896,4e-05,8.78753]
[1777859577387,39.42,79189.24,0.0,0.05873,4e-05,8.75987]
[1777859582423,39.42,79186.54,0.0,0.05861,4e-05,8.74564]
[1777859587459,39.42,79183.61,0.0,0.05849,4e-05,8.73055]
[1777859592495,39.42,79188.06,0.0,0.05865,4e-05,8.75065]
[1777859593501,39.42,79205.74,0.0,0.05936,4e-05,8.83479]
[1777859598537,39.42,79215.39,0.0,0.05973,4e-05,8.88003]
[1777859603916,39.42,79218.03,0.0,0.05984,4e-05,8.8928]
[1777859606601,39.42,79206.91,0.0,0.0594,4e-05,8.83955]
[1777859608613,39.42,79221.11,0.0,0.05997,4e-05,8.90786]
[1777859610760,39.42,79241.01,0.0,0.06078,4e-05,9.00383]
[1777859615656,39.42,79232.08,0.0,0.06039,4e-05,8.95774]
[1777859619684,39.42,79219.89,0.0,0.0599,4e-05,8.89881]
[1777859624862,39.42,79215.0,0.0,0.0597,4e-05,8.87538]
[1777859629754,39.41,79200.91,0.0,0.05913,4e-05,8.8065]
[1777859634789,39.41,79199.41,0.0,0.05905,4e-05,8.79768]
[1777859639824,39.41,79198.19,0.0,0.05899,4e-05,8.79038]
[1777859642061,39.41,79220.07,0.0,0.05988,4e-05,8.89602]
[1777859645877,39.41,79231.18,0.0,0.06032,4e-05,8.94951]
[1777859647891,39.41,79220.91,0.0,0.05991,4e-05,8.89994]
[1777859648357,39.41,79220.91,0.0,0.05991,4e-05,8.89994]
[1777859648897,39.41,79217.85,0.0,0.05978,4e-05,8.88525]
[1777859649124,39.41,79217.85,0.0,0.05978,4e-05,8.88525]
[1777859649205,39.41,79217.85,0.0,0.05978,4e-05,8.88525]
[1777859649238,39.41,79217.85,0.0,0.05978,4e-05,8.88525]
[1777859650382,39.41,79217.14,0.0,0.05976,4e-05,8.88189]
[1777859650912,39.41,79211.59,0.0,0.05953,4e-05,8.85532]
[1777859652120,39.41,79210.34,0.0,0.05948,4e-05,8.84943]
[1777859652383,39.41,79210.34,0.0,0.05948,4e-05,8.84943]
[1777859653933,39.41,79200.07,0.0,0.05908,4e-05,8.80051]
[1777859658968,39.41,79186.41,0.0,0.05853,4e-05,8.73531]
[1777859664003,39.41,79191.75,0.0,0.05873,4e-05,8.75964]
[1777859669038,39.41,79199.75,0.0,0.05904,4e-05,8.7969]
[1777859674047,39.41,79200.41,0.0,0.05906,4e-05,8.79732]
[1777859676034,39.41,79195.16,0.0,0.05885,4e-05,8.77245]
[1777859676087,39.41,79256.6,0.0,0.06134,4e-05,9.06847]
[1777859676328,39.41,79256.6,0.0,0.06134,4e-05,9.06847]
[1777859677094,39.41,79256.12,0.0,0.06132,4e-05,9.06611]
[1777859677194,39.41,79256.12,0.0,0.06132,4e-05,9.06611]
[1777859677259,39.41,79256.12,0.0,0.06132,4e-05,9.06611]
[1777859677619,39.41,79256.12,0.0,0.06132,4e-05,9.06611]
[1777859678101,39.41,79249.47,0.0,0.06104,4e-05,9.03382]
[1777859678895,39.41,79249.47,0.0,0.06104,4e-05,9.03382]
[1777859678947,39.41,79249.47,0.0,0.06104,4e-05,9.03382]
[1777859679108,39.41,79248.48,0.0,0.06101,4e-05,9.02963]
[1777859682129,39.41,79258.61,0.0,0.06143,4e-05,9.07964]
[1777859685057,39.41,79259.15,0.0,0.06145,4e-05,9.08251]
[1777859685065,39.41,79259.15,0.0,0.06145,4e-05,9.08251]
[1777859685086,39.41,79259.15,0.0,0.06145,4e-05,9.08251]
[1777859685068,39.41,79258.79,0.0,0.06144,4e-05,9.08126]
[1777859687002,39.41,79260.31,0.0,0.06151,4e-05,9.08865]
[1777859690573,39.41,79251.15,0.0,0.06114,4e-05,9.04522]
[1777859690593,39.41,79251.15,0.0,0.06114,4e-05,9.04522]
[1777859690633,39.41,79249.58,0.0,0.06108,4e-05,9.03791]
[1777859695139,39.41,79235.98,0.0,0.06052,4e-05,8.97201]
[1777859697176,39.41,79237.95,0.0,0.0606,4e-05,8.9814]
[1777859700375,39.41,79250.19,0.0,0.0611,4e-05,9.04014]
[1777859705318,39.41,79254.1,0.0,0.06126,4e-05,9.05903]
[1777859705371,39.41,79254.1,0.0,0.06126,4e-05,9.05903]
[1777859705408,39.41,79265.94,0.0,0.06175,4e-05,9.11693]
[1777859707434,39.41,79265.97,0.0,0.06175,4e-05,9.11725]
[1777859707469,39.41,79265.97,0.0,0.06175,4e-05,9.11725]
[1777859707957,39.41,79265.97,0.0,0.06175,4e-05,9.11725]
[1777859707995,39.41,79265.97,0.0,0.06175,4e-05,9.11725]
[1777859708058,39.41,79270.87,0.0,0.06195,4e-05,9.1413]
[1777859708389,39.41,79270.87,0.0,0.06195,4e-05,9.1413]
[1777859708449,39.41,79270.87,0.0,0.06195,4e-05,9.1413]
[1777859709104,39.41,79270.87,0.0,0.06195,4e-05,9.1413]
[1777859710302,39.41,79264.35,0.0,0.06169,4e-05,9.10981]
[1777859710549,39.41,79264.35,0.0,0.06169,4e-05,9.10981]
[1777859710584,39.41,79264.35,0.0,0.06169,4e-05,9.10981]
[1777859711365,39.42,79264.38,0.0,0.06169,4e-05,9.11015]
[1777859712369,39.42,79264.94,0.0,0.06171,4e-05,9.11325]
[1777859712379,39.42,79264.94,0.0,0.06171,4e-05,9.11325]
[1777859712389,39.42,79264.94,0.5,0.06171,4e-05,9.11325]
[1777859713086,39.42,79264.94,0.5,0.06171,4e-05,9.11325]
[1777859713142,39.42,79264.86,0.5,0.06171,4e-05,9.11304]
[1777859713242,39.42,79264.86,0.5,0.06171,4e-05,9.11304]
[1777859714861,39.42,79264.86,0.5,0.06171,4e-05,9.11304]
[1777859720332,39.42,79265.47,0.5,0.06175,4e-05,9.11714]
[1777859725160,39.42,79276.82,0.5,0.06222,4e-05,9.17317]
[1777859725912,39.42,79277.36,0.5,0.06225,4e-05,9.17591]
[1777859726308,39.42,79272.68,0.5,0.06205,4e-05,9.15313]
[1777859726824,39.42,79272.68,0.5,0.06205,4e-05,9.15313]
[1777859726968,39.42,79272.68,0.5,0.06205,4e-05,9.15313]
[1777859727618,39.42,79270.6,0.5,0.06197,4e-05,9.14309]
[1777859729459,39.42,79260.56,0.5,0.06156,4e-05,9.09462]
[1777859734496,39.42,79265.0,0.5,0.06173,4e-05,9.11379]
[1777859736287,39.42,79257.71,0.5,0.06143,4e-05,9.07856]
[1777859738179,39.42,79272.4,0.5,0.06204,4e-05,9.15069]
[1777859738262,39.42,79272.4,0.5,0.06204,4e-05,9.15069]
[1777859743557,39.43,79271.28,0.5,0.062,4e-05,9.14601]
[1777859745954,39.43,79256.43,0.5,0.06139,4e-05,9.07399]
[1777859748592,39.43,79266.6,0.5,0.06182,4e-05,9.12422]
[1777859753629,39.43,79256.08,0.5,0.06139,4e-05,9.07401]
[1777859754636,39.43,79244.9,0.5,0.06094,4e-05,9.02004]
[1777859756761,39.43,79243.93,0.5,0.0609,4e-05,9.0157]
[1777859756870,39.43,79243.93,0.5,0.0609,4e-05,9.0157]
[1777859756977,39.43,79255.92,0.5,0.06139,4e-05,9.07423]
[1777859757354,39.43,79255.92,0.5,0.06139,4e-05,9.07423]
[1777859757711,39.43,79255.92,0.5,0.06139,4e-05,9.07423]
[1777859757804,39.43,79450.65,0.5,0.0698,5e-05,10.04881]
[1777859759687,39.44,79559.13,0.5,0.07488,5e-05,10.61872]
[1777859760707,39.42,79646.84,0.5,0.07905,5e-05,11.07717]
[1777859761711,39.42,79712.54,0.5,0.08236,5e-05,11.43573]
[1777859762720,39.43,79762.85,0.5,0.08506,5e-05,11.72366]
[1777859763721,39.43,79778.62,0.5,0.08589,5e-05,11.81081]
[1777859764754,39.43,79792.29,0.5,0.0866,5e-05,11.88636]
[1777859765759,39.43,79805.8,0.5,0.08732,5e-05,11.9615]
[1777859767467,39.42,79814.88,0.5,0.08773,5e-05,12.0052]
[1777859767678,39.42,79814.88,0.5,0.08773,5e-05,12.0052]
[1777859767783,39.39,79800.78,0.5,0.08683,5e-05,11.9107]
[1777859768313,39.39,79800.78,0.5,0.08683,5e-05,11.9107]
[1777859769240,39.37,79782.11,0.5,0.08574,5e-05,11.796]
[1777859770200,39.37,79782.11,0.5,0.08574,5e-05,11.796]
[1777859770291,39.37,79536.02,0.5,0.07344,5e-05,10.45912]
[1777859770831,39.37,79536.02,0.5,0.07344,5e-05,10.45912]
[1777859771071,39.37,79536.02,0.5,0.07344,5e-05,10.45912]
[1777859771085,39.37,79494.49,0.5,0.0715,5e-05,10.24179]
[1777859771755,39.37,79494.49,0.5,0.0715,5e-05,10.24179]
[1777859771879,39.37,79494.49,0.5,0.0715,5e-05,10.24179]
[1777859771976,39.37,79503.48,0.5,0.07192,5e-05,10.28865]
[1777859772478,39.37,79503.48,0.5,0.07192,5e-05,10.28865]
[1777859774499,39.37,79507.23,0.5,0.07209,5e-05,10.30793]
[1777859775113,39.37,79507.23,0.5,0.07209,5e-05,10.30793]
[1777859775214,39.37,79487.68,0.5,0.0712,5e-05,10.20724]
[1777859777861,39.37,79465.92,0.5,0.07018,5e-05,10.09252]
[1777859778983,39.37,79465.92,0.5,0.07018,5e-05,10.09252]
[1777859779027,39.37,79465.92,0.5,0.07018,5e-05,10.09252]
[1777859779084,39.37,79455.87,0.5,0.06973,5e-05,10.04104]
[1777859780509,39.37,79455.87,0.5,0.06974,5e-05,10.04182]
[1777859780534,39.37,79455.87,0.5,0.06974,5e-05,10.04182]
[1777859780537,39.37,79455.87,0.5,0.06974,5e-05,10.04182]
[1777859780560,39.37,79455.87,0.5,0.06974,5e-05,10.04182]
[1777859780589,39.37,79455.87,0.5,0.06974,5e-05,10.04182]
[1777859781008,39.37,79446.83,0.5,0.06933,5e-05,9.99605]
[1777859785999,39.37,79426.63,0.5,0.06842,4e-05,9.89218]
[1777859786900,39.37,79426.63,0.5,0.06842,4e-05,9.89218]
[1777859786972,39.37,79426.63,0.5,0.06842,4e-05,9.89218]
[1777859787178,39.37,79411.43,0.5,0.06775,4e-05,9.81468]
[1777859788851,39.36,79411.15,0.5,0.06766,4e-05,9.8054]
[1777859788991,39.36,79411.15,0.5,0.06766,4e-05,9.8054]
[1777859789013,39.36,79380.95,0.5,0.06634,4e-05,9.65266]
[1777859789918,39.36,79380.95,0.5,0.06634,4e-05,9.65266]
[1777859789953,39.36,79380.95,0.5,0.06634,4e-05,9.65266]
[1777859789993,39.36,79376.87,0.5,0.06616,4e-05,9.63267]
[1777859792871,39.36,79378.36,0.5,0.0662,4e-05,9.63648]
[1777859793387,39.36,79372.1,0.5,0.06595,4e-05,9.60736]
[1777859794014,39.36,79354.63,0.5,0.06519,4e-05,9.5192]
[1777859795010,39.36,79354.63,0.5,0.06519,4e-05,9.5192]
[1777859795063,39.36,79340.27,0.5,0.06458,4e-05,9.448]
[1777859795938,39.36,79340.27,0.5,0.06458,4e-05,9.448]
[1777859796909,39.36,79330.76,0.5,0.06417,4e-05,9.4003]
[1777859796975,39.36,79330.76,0.5,0.06417,4e-05,9.4003]
[1777859797006,39.36,79330.76,0.5,0.06417,4e-05,9.4003]
[1777859797108,39.36,79333.24,0.5,0.06425,4e-05,9.40954]
[1777859799875,39.34,79328.85,0.5,0.06399,4e-05,9.37969]
[1777859799904,39.34,79328.85,0.5,0.06399,4e-05,9.37969]
[1777859800060,39.34,79330.58,0.5,0.06406,4e-05,9.38756]
[1777859802228,39.34,79330.01,0.5,0.06403,4e-05,9.38401]
[1777859802267,39.34,79330.01,0.5,0.06403,4e-05,9.38401]
[1777859802329,39.34,79334.67,0.5,0.06423,4e-05,9.40717]
[1777859802648,39.34,79334.67,0.5,0.06423,4e-05,9.40717]
[1777859802659,39.34,79334.67,0.5,0.06423,4e-05,9.40717]
[1777859802689,39.34,79334.67,0.5,0.06423,4e-05,9.40717]
[1777859803079,39.34,79334.67,0.5,0.06421,4e-05,9.40571]
[1777859803414,39.34,79334.67,0.5,0.06421,4e-05,9.40571]
[1777859803464,39.34,79334.67,0.5,0.06421,4e-05,9.40571]
[1777859804055,39.34,79334.67,0.5,0.06421,4e-05,9.40571]
[1777859804115,39.34,79334.67,0.5,0.06421,4e-05,9.40571]
[1777859804206,39.34,79328.61,0.5,0.06395,4e-05,9.37487]
[1777859804727,39.34,79328.61,0.5,0.06395,4e-05,9.37487]
[1777859804741,39.34,79328.61,0.5,0.06395,4e-05,9.37487]
[1777859804785,39.34,79328.61,0.5,0.06395,4e-05,9.37487]
[1777859804916,39.34,79328.61,0.5,0.06395,4e-05,9.37487]
[1777859804945,39.34,79328.61,0.5,0.06395,4e-05,9.37487]
[1777859805284,39.34,79328.61,0.5,0.06395,4e-05,9.37487]
[1777859805312,39.34,79328.1,0.5,0.06392,4e-05,9.37165]
[1777859805529,39.34,79328.1,0.5,0.06392,4e-05,9.37165]
[1777859806081,39.34,79328.1,0.5,0.06392,4e-05,9.37165]
[1777859806097,39.34,79328.1,0.5,0.06392,4e-05,9.37165]
[1777859806176,39.33,79344.5,0.5,0.06462,4e-05,9.45257]
[1777859806474,39.33,79344.5,0.5,0.06462,4e-05,9.45257]
[1777859810129,39.3,79358.39,0.5,0.06503,4e-05,9.50166]
[1777859812583,39.3,79356.13,0.5,0.06492,4e-05,9.48866]
[1777859812974,39.3,79356.13,0.5,0.06492,4e-05,9.48866]
[1777859813037,39.3,79356.13,0.5,0.06492,4e-05,9.48866]
[1777859813096,39.3,79356.13,0.5,0.06492,4e-05,9.48866]
[1777859813349,39.3,79356.13,0.5,0.06492,4e-05,9.48866]
[1777859813151,39.3,79357.2,0.5,0.06497,4e-05,9.49401]
[1777859813398,39.3,79357.2,0.5,0.06497,4e-05,9.49401]
[1777859813784,39.3,79357.2,0.5,0.06497,4e-05,9.49401]
[1777859813799,39.3,79357.2,0.5,0.06497,4e-05,9.49401]
[1777859813828,39.3,79357.2,0.5,0.06497,4e-05,9.49401]
[1777859814157,39.29,79349.36,0.5,0.06462,4e-05,9.45319]
[1777859814887,39.29,79349.36,0.5,0.06462,4e-05,9.45319]
[1777859815164,39.29,79344.63,0.5,0.06441,4e-05,9.4296]
[1777859815754,39.29,79344.63,0.5,0.06441,4e-05,9.4296]
[1777859815836,39.29,79344.63,0.5,0.06441,4e-05,9.4296]
[1777859816171,39.29,79348.33,0.5,0.06456,4e-05,9.44653]
[1777859818121,39.29,79348.95,0.5,0.06458,4e-05,9.44885]
[1777859818187,39.29,79349.57,0.5,0.0646,4e-05,9.45195]
[1777859819497,39.29,79349.57,0.5,0.0646,4e-05,9.45118]
[1777859820201,39.29,79349.66,0.5,0.0646,4e-05,9.45086]
[1777859821175,39.29,79349.66,0.5,0.0646,4e-05,9.45086]
[1777859821230,39.28,79352.01,0.5,0.06469,4e-05,9.46183]
[1777859822467,39.28,79353.09,0.5,0.06472,4e-05,9.4657]
[1777859823229,39.28,79364.98,0.5,0.06523,4e-05,9.52481]
[1777859823593,39.28,79364.98,0.5,0.06523,4e-05,9.52481]
[1777859824230,39.28,79375.63,0.5,0.06569,4e-05,9.57781]
[1777859825237,39.28,79396.07,0.5,0.06658,4e-05,9.68075]
[1777859825600,39.28,79396.07,0.5,0.06658,4e-05,9.68075]
[1777859825692,39.28,79396.07,0.5,0.06658,4e-05,9.68075]
[1777859826242,39.28,79396.07,0.5,0.06658,4e-05,9.68075]
[1777859826278,39.28,79396.07,0.5,0.06658,4e-05,9.68075]
[1777859826291,39.28,79432.06,0.5,0.06817,4e-05,9.86348]
[1777859826729,39.28,79432.06,0.5,0.06817,4e-05,9.86348]
[1777859827250,39.28,79432.06,0.5,0.06816,4e-05,9.86301]
[1777859828259,39.28,79443.88,0.5,0.06869,4e-05,9.92354]
[1777859828575,39.28,79443.88,0.5,0.06869,4e-05,9.92354]
[1777859829932,39.28,79445.04,0.5,0.06873,4e-05,9.92793]
[1777859830276,39.27,79452.34,0.5,0.06906,5e-05,9.96482]
[1777859832308,39.27,79466.56,0.5,0.06969,5e-05,10.03747]
[1777859832436,39.27,79466.56,0.5,0.06969,5e-05,10.03747]
[1777859832454,39.27,79466.56,0.5,0.06969,5e-05,10.03747]
[1777859833295,39.27,79464.11,0.5,0.06958,5e-05,10.02415]
[1777859835158,39.27,79460.16,0.5,0.06938,5e-05,10.00236]
[1777859835856,39.27,79460.2,0.5,0.06939,5e-05,10.00256]
[1777859836317,39.27,79484.5,0.5,0.07048,5e-05,10.12728]
[1777859837171,39.27,79484.5,0.5,0.07048,5e-05,10.12728]
[1777859837327,39.27,79499.73,0.5,0.07118,5e-05,10.20602]
[1777859838636,39.27,79498.36,0.5,0.07111,5e-05,10.1979]
[1777859839342,39.27,79499.36,0.5,0.07115,5e-05,10.2031]
[1777859840486,39.26,79504.65,0.5,0.07139,5e-05,10.22972]
[1777859841353,39.26,79497.9,0.5,0.07107,5e-05,10.194]
[1777859842359,39.26,79487.03,0.5,0.07057,5e-05,10.1369]
[1777859842815,39.26,79487.03,0.5,0.07057,5e-05,10.1369]
[1777859843374,39.26,79490.86,0.5,0.07074,5e-05,10.15627]
[1777859843417,39.26,79490.86,0.5,0.07074,5e-05,10.15627]
[1777859844377,39.26,79490.86,0.5,0.07074,5e-05,10.15583]
[1777859846395,39.26,79501.64,0.5,0.07122,5e-05,10.21101]
[1777859848076,39.26,79508.72,0.5,0.07155,5e-05,10.24747]
[1777859848402,39.26,79516.68,0.5,0.07192,5e-05,10.28904]
[1777859851626,39.26,79511.51,0.5,0.07167,5e-05,10.26158]
[1777859852304,39.26,79511.51,0.5,0.07167,5e-05,10.26158]
[1777859853000,39.26,79484.49,0.5,0.0704,5e-05,10.11669]
[1777859855653,39.25,79475.1,0.5,0.06996,5e-05,10.06721]
[1777859855664,39.25,79475.1,0.5,0.06996,5e-05,10.06721]
[1777859855754,39.25,79479.23,0.5,0.07015,5e-05,10.08806]
[1777859859185,39.25,79482.53,0.5,0.07029,5e-05,10.10495]
[1777859863508,39.26,79467.17,0.5,0.06962,5e-05,10.02862]
[1777859865315,39.26,79454.68,0.5,0.06907,5e-05,9.96556]
[1777859866085,39.26,79444.74,0.5,0.06863,4e-05,9.91523]
[1777859868453,39.26,79441.12,0.5,0.06848,4e-05,9.8983]
[1777859869354,39.26,79442.76,0.5,0.06855,4e-05,9.90671]
[1777859869793,39.26,79442.76,0.5,0.06855,4e-05,9.90671]
[1777859869920,39.26,79442.76,0.5,0.06855,4e-05,9.90671]
[1777859870257,39.26,79442.76,0.5,0.06855,4e-05,9.90671]
[1777859870358,39.27,79445.97,0.5,0.06871,4e-05,9.92401]
[1777859871312,39.27,79445.97,0.5,0.06871,4e-05,9.92401]
[1777859871385,39.27,79445.97,0.5,0.06871,4e-05,9.92401]
[1777859871361,39.27,79471.52,0.5,0.06987,5e-05,10.05642]
[1777859871756,39.27,79471.52,0.5,0.06987,5e-05,10.05642]
[1777859872206,39.27,79487.57,0.5,0.07061,5e-05,10.14044]
[1777859873292,39.27,79500.62,0.5,0.07122,5e-05,10.20955]
[1777859873933,39.27,79500.62,0.5,0.07122,5e-05,10.20955]
[1777859873988,39.27,79500.62,0.5,0.07122,5e-05,10.20955]
[1777859874208,39.27,79500.62,0.5,0.07122,5e-05,10.20955]
[1777859874231,39.27,79500.62,0.5,0.07122,5e-05,10.20955]
[1777859874299,39.27,79505.39,0.5,0.07145,5e-05,10.23482]
[1777859874914,39.27,79505.39,0.5,0.07145,5e-05,10.23482]
[1777859875048,39.27,79505.39,0.5,0.07145,5e-05,10.23482]
[1777859875200,39.27,79505.39,0.5,0.07145,5e-05,10.23482]
[1777859875229,39.27,79505.39,0.5,0.07145,5e-05,10.23482]
[1777859875247,39.27,79518.53,0.5,0.07206,5e-05,10.3035]
[1777859876854,39.27,79518.53,0.5,0.07207,5e-05,10.30454]
[1777859877395,39.27,79518.53,0.5,0.07207,5e-05,10.30454]
[1777859876910,39.27,79534.71,0.5,0.07282,5e-05,10.38944]
[1777859877606,39.27,79534.71,0.5,0.07283,5e-05,10.39]
[1777859879581,39.28,79535.9,0.5,0.07293,5e-05,10.4016]
[1777859879624,39.28,79535.9,0.5,0.07293,5e-05,10.4016]
[1777859880326,39.29,79536.6,0.5,0.07297,5e-05,10.40581]
[1777859880999,39.29,79536.6,0.5,0.07297,5e-05,10.40581]
[1777859881095,39.29,79536.6,0.5,0.07297,5e-05,10.40581]
[1777859881196,39.29,79542.29,0.5,0.07324,5e-05,10.43629]
[1777859882401,39.3,79557.59,0.5,0.07402,5e-05,10.52256]
[1777859884108,39.3,79557.59,0.5,0.07402,5e-05,10.52256]
[1777859884114,39.3,79568.16,0.5,0.07455,5e-05,10.58181]
[1777859888181,39.32,79573.46,0.5,0.07488,5e-05,10.61825]
[1777859888268,39.32,79566.78,0.5,0.07457,5e-05,10.58408]
[1777859888684,39.32,79566.78,0.5,0.07457,5e-05,10.58408]
[1777859888724,39.32,79561.68,0.5,0.07433,5e-05,10.55705]
[1777859894727,39.35,79562.14,0.5,0.07451,5e-05,10.57709]
[1777859896419,39.35,79562.14,0.5,0.07451,5e-05,10.57709]
[1777859897212,39.36,79564.21,0.5,0.07467,5e-05,10.59401]
[1777859897248,39.36,79569.71,0.5,0.07494,5e-05,10.62376]
[1777859897496,39.36,79569.71,0.5,0.07494,5e-05,10.62376]
[1777859897657,39.36,79569.71,0.5,0.07494,5e-05,10.62376]
[1777859897947,39.36,79569.71,0.5,0.07494,5e-05,10.62376]
[1777859897966,39.36,79569.71,0.5,0.07494,5e-05,10.62376]
[1777859897991,39.36,79569.71,0.5,0.07494,5e-05,10.62376]
[1777859897996,39.36,79569.71,0.5,0.07494,5e-05,10.62376]
[1777859898060,39.36,79574.3,0.5,0.07516,5e-05,10.64874]
[1777859898881,39.36,79574.3,0.5,0.07516,5e-05,10.64874]
[1777859898950,39.36,79574.3,0.5,0.07516,5e-05,10.64874]
[1777859899092,39.37,79571.67,0.5,0.07508,5e-05,10.64005]
[1777859900769,39.39,79561.71,0.5,0.07471,5e-05,10.59827]
[1777859903094,39.39,79566.67,0.5,0.07495,5e-05,10.62517]
[1777859903164,39.4,79553.86,0.5,0.07439,5e-05,10.5626]
[1777859904961,39.4,79553.86,0.5,0.0744,5e-05,10.56322]
[1777859904965,39.4,79562.28,0.5,0.0748,5e-05,10.60779]
[1777859906201,39.4,79562.28,0.5,0.0748,5e-05,10.60779]
[1777859906303,39.4,79562.28,0.5,0.0748,5e-05,10.60779]
[1777859906359,39.4,79562.28,0.5,0.0748,5e-05,10.60779]
[1777859906392,39.4,79562.28,0.5,0.0748,5e-05,10.60779]
[1777859911911,39.41,79559.57,0.5,0.07471,5e-05,10.59791]
[1777859914077,39.41,79569.42,0.5,0.07517,5e-05,10.64757]
[1777859915204,39.41,79571.43,0.5,0.07528,5e-05,10.65957]
[1777859915305,39.41,79570.82,0.5,0.07525,5e-05,10.65726]
[1777859917166,39.42,79567.31,0.5,0.0751,5e-05,10.64048]
[1777859917200,39.42,79568.15,0.5,0.07515,5e-05,10.64589]
[1777859917725,39.42,79568.15,0.5,0.07515,5e-05,10.64589]
[1777859918164,39.42,79568.15,0.5,0.07515,5e-05,10.64589]
[1777859918597,39.42,79563.9,0.5,0.07495,5e-05,10.62335]
[1777859919202,39.42,79563.9,0.5,0.07495,5e-05,10.62335]
[1777859919236,39.42,79562.13,0.5,0.07487,5e-05,10.61491]
[1777859921256,39.42,79564.43,0.5,0.07499,5e-05,10.62808]
[1777859921335,39.42,79565.46,0.5,0.07505,5e-05,10.63453]
[1777859922352,39.42,79565.46,0.5,0.07505,5e-05,10.63453]
[1777859923248,39.43,79564.39,0.5,0.07502,5e-05,10.63079]
[1777859923291,39.43,79565.84,0.5,0.0751,5e-05,10.63945]
[1777859925259,39.43,79565.84,0.5,0.0751,5e-05,10.63945]
[1777859925326,39.46,79565.48,0.5,0.07525,5e-05,10.65639]
[1777859925509,39.46,79565.48,0.5,0.07525,5e-05,10.65639]
[1777859926414,39.46,79565.48,0.5,0.07525,5e-05,10.65639]
[1777859926493,39.46,79562.86,0.5,0.07513,5e-05,10.6425]
[1777859928289,39.48,79562.86,0.5,0.07521,5e-05,10.65162]
[1777859928325,39.51,79556.9,0.5,0.0751,5e-05,10.63872]
[1777859929333,39.51,79556.9,0.5,0.0751,5e-05,10.63872]
[1777859933602,39.58,79567.73,0.5,0.07601,5e-05,10.73858]
[1777859938812,39.63,79564.38,0.5,0.07608,5e-05,10.74497]
[1777859943269,39.66,79563.75,0.5,0.0762,5e-05,10.75853]
[1777859943427,39.66,79563.75,0.5,0.0762,5e-05,10.75853]
[1777859944200,39.68,79572.65,0.5,0.07673,5e-05,10.81623]
[1777859944293,39.68,79572.65,0.5,0.07673,5e-05,10.81623]
[1777859944299,39.68,79606.56,0.5,0.07839,5e-05,10.99833]
[1777859946080,39.68,79606.56,0.5,0.0784,5e-05,10.99907]
[1777859946179,39.68,79603.93,0.5,0.07828,5e-05,10.98569]
[1777859946915,39.68,79603.93,0.5,0.07828,5e-05,10.98569]
[1777859947100,39.68,79603.93,0.5,0.07828,5e-05,10.98569]
[1777859948927,39.71,79597.92,0.5,0.07813,5e-05,10.96875]
[1777859949089,39.71,79597.92,0.5,0.07813,5e-05,10.96875]
[1777859949110,39.71,79597.92,0.5,0.07813,5e-05,10.96875]
[1777859949241,39.72,79587.07,0.5,0.07767,5e-05,10.91854]
[1777859950008,39.72,79587.07,0.5,0.07767,5e-05,10.91854]
[1777859950073,39.72,79587.07,0.5,0.07767,5e-05,10.91854]
[1777859950255,39.73,79576.46,0.5,0.07723,5e-05,10.87035]
[1777859950548,39.73,79576.46,0.5,0.07723,5e-05,10.87035]
[1777859951341,39.75,79576.52,0.5,0.07732,5e-05,10.87971]
[1777859952428,39.75,79576.52,0.5,0.07732,5e-05,10.87971]
[1777859952494,39.75,79576.52,0.5,0.07732,5e-05,10.87971]
[1777859952502,39.77,79583.25,0.5,0.07773,5e-05,10.92443]
[1777859952561,39.77,79583.25,0.5,0.07773,5e-05,10.92443]
[1777859952583,39.77,79583.25,0.5,0.07773,5e-05,10.92443]
[1777859953428,39.77,79583.25,0.5,0.07773,5e-05,10.92443]
[1777859953477,39.77,79583.25,0.5,0.07773,5e-05,10.92443]
[1777859953497,39.78,79596.89,0.5,0.07847,5e-05,11.00549]
[1777859956112,39.78,79604.25,0.5,0.07885,5e-05,11.04625]
[1777859956150,39.78,79604.25,0.5,0.07885,5e-05,11.04625]
[1777859956368,39.78,79604.25,0.5,0.07885,5e-05,11.04625]
[1777859956429,39.78,79601.89,0.5,0.07874,5e-05,11.03425]
[1777859958371,39.78,79601.89,0.5,0.07874,5e-05,11.03425]
[1777859959475,39.79,79604.75,0.5,0.07888,5e-05,11.05024]
[1777859959543,39.79,79604.75,0.5,0.07889,5e-05,11.05149]
[1777859960380,39.79,79604.75,0.5,0.07889,5e-05,11.05149]
[1777859960452,39.79,79617.04,0.5,0.07951,5e-05,11.11809]
[1777859960622,39.79,79617.04,0.5,0.07951,5e-05,11.11809]
[1777859960724,39.79,79617.04,0.5,0.07951,5e-05,11.11809]
[1777859960943,39.79,79617.04,0.5,0.07951,5e-05,11.11809]
[1777859961312,39.79,79617.04,0.5,0.07951,5e-05,11.11809]
[1777859961417,39.79,79634.26,0.5,0.08037,5e-05,11.2114]
[1777859961559,39.79,79634.26,0.5,0.08037,5e-05,11.2114]
[1777859963218,39.79,79647.7,0.5,0.08106,5e-05,11.28589]
[1777859963964,39.79,79647.7,0.5,0.08106,5e-05,11.28589]
[1777859964225,39.81,79648.85,0.5,0.08121,5e-05,11.30251]
[1777859964950,39.81,79648.85,0.5,0.08121,5e-05,11.30251]
[1777859964978,39.81,79648.85,0.5,0.08121,5e-05,11.30251]
[1777859965231,39.83,79649.72,0.5,0.08136,5e-05,11.31741]
[1777859966111,39.83,79649.72,0.5,0.08136,5e-05,11.31741]
[1777859968253,39.87,79665.75,0.5,0.08239,5e-05,11.42816]
[1777859969829,39.89,79665.88,0.5,0.08248,5e-05,11.43727]
[1777859971019,39.9,79667.89,0.5,0.08266,5e-05,11.45632]
[1777859971136,39.9,79667.89,0.5,0.08266,5e-05,11.45632]
[1777859971278,39.9,79667.89,0.5,0.08266,5e-05,11.45632]
[1777859971370,39.9,79680.47,0.5,0.08328,5e-05,11.52124]
[1777859974339,39.93,79692.46,0.5,0.08404,5e-05,11.60198]
[1777859977198,39.96,79691.32,0.5,0.08416,5e-05,11.61474]
[1777859977854,39.98,79688.78,0.5,0.08412,5e-05,11.61047]
[1777859977895,39.98,79688.78,0.5,0.08412,5e-05,11.61047]
[1777859977902,39.98,79688.78,0.5,0.08412,5e-05,11.61047]
[1777859978059,39.98,79688.78,0.5,0.08412,5e-05,11.61047]
[1777859978194,39.98,79688.78,0.5,0.08412,5e-05,11.61047]
[1777859978496,39.99,79707.54,0.5,0.08518,5e-05,11.72232]
[1777859979239,39.99,79707.54,0.5,0.08518,5e-05,11.72232]
[1777859979375,39.99,79707.54,0.5,0.08519,5e-05,11.72309]
[1777859980392,40.0,79718.09,0.5,0.08574,5e-05,11.78177]
[1777859981482,40.0,79718.09,0.5,0.08574,5e-05,11.78177]
[1777859981457,40.0,79737.39,0.5,0.08676,5e-05,11.8892]
[1777859982385,40.0,79737.39,0.5,0.08676,5e-05,11.8892]
[1777859982419,40.0,79737.39,0.5,0.08676,5e-05,11.8892]
[1777859982429,40.0,79750.12,0.5,0.08744,5e-05,11.9605]
[1777859982892,40.0,79750.12,0.5,0.08744,5e-05,11.9605]
[1777859982929,40.0,79750.12,0.5,0.08744,5e-05,11.9605]
[1777859983410,40.0,79750.12,0.5,0.08745,5e-05,11.96126]
[1777859985568,40.0,79746.5,0.5,0.08726,5e-05,11.942]
[1777859985665,40.02,79746.5,0.5,0.08738,5e-05,11.95367]
[1777859985678,40.02,79746.5,0.5,0.08738,5e-05,11.95367]
[1777859986530,40.02,79746.5,0.5,0.08738,5e-05,11.95367]
[1777859986550,40.02,79746.5,0.5,0.08738,5e-05,11.95367]
[1777859986524,40.04,79762.39,0.5,0.08833,5e-05,12.05292]
[1777859987439,40.06,79762.39,0.5,0.08843,5e-05,12.06293]
[1777859988126,40.06,79762.39,0.5,0.08843,5e-05,12.06293]
[1777859988489,40.08,79757.19,0.5,0.08824,5e-05,12.04342]
[1777859990285,40.09,79757.19,0.5,0.0883,5e-05,12.04964]
[1777859990460,40.1,79753.72,0.5,0.08818,5e-05,12.03681]
[1777859991073,40.1,79753.72,0.5,0.08818,5e-05,12.03681]
[1777859991472,40.11,79758.34,0.5,0.08849,5e-05,12.06838]
[1777859992632,40.12,79760.1,0.5,0.08864,5e-05,12.08384]
[1777859993481,40.14,79759.03,0.5,0.08867,5e-05,12.08735]
[1777859994680,40.15,79760.11,0.5,0.08882,5e-05,12.10261]
[1777859994744,40.15,79760.11,0.5,0.08882,5e-05,12.10261]
[1777859995500,40.17,79750.17,0.5,0.08838,5e-05,12.05649]
[1777859996502,40.19,79772.13,0.5,0.08964,5e-05,12.18788]
[1777859997270,40.19,79772.13,0.5,0.08964,5e-05,12.18788]
[1777859998228,40.2,79776.05,0.5,0.08993,5e-05,12.21725]
[1777859999513,40.21,79771.02,0.5,0.08973,5e-05,12.19633]
[1777859999556,40.21,79771.02,0.5,0.08973,5e-05,12.19633]
[1777860000356,40.21,79768.93,0.5,0.08962,5e-05,12.18545]
[1777860000601,40.21,79776.94,0.5,0.09005,5e-05,12.23002]
[1777860001189,40.21,79776.94,0.5,0.09005,5e-05,12.23002]
[1777860001559,40.21,79797.24,0.5,0.09116,5e-05,12.34405]
[1777860002034,40.21,79797.24,0.5,0.09116,5e-05,12.34405]
[1777860002168,40.21,79797.24,0.5,0.09116,5e-05,12.34405]
[1777860002638,40.21,79836.12,0.5,0.09328,6e-05,12.56228]
[1777860003585,40.23,79871.64,0.5,0.09532,6e-05,12.77001]
[1777860004350,40.23,79871.64,0.5,0.09532,6e-05,12.77001]
[1777860004591,40.23,79880.1,0.5,0.09579,6e-05,12.81788]
[1777860005028,40.23,79880.1,0.5,0.09579,6e-05,12.81788]
[1777860005099,40.23,79880.1,0.5,0.09579,6e-05,12.81788]
[1777860005599,40.23,79875.11,0.5,0.09551,6e-05,12.78955]
[1777860006250,40.23,79875.11,0.5,0.09551,6e-05,12.78955]
[1777860006601,40.23,79874.7,0.5,0.09549,6e-05,12.78714]
[1777860008539,40.23,79872.25,0.5,0.09535,6e-05,12.77306]
[1777860008616,40.23,79877.68,0.5,0.09565,6e-05,12.80373]
[1777860009147,40.23,79877.68,0.5,0.09565,6e-05,12.80373]
[1777860009245,40.23,79877.68,0.5,0.09565,6e-05,12.80373]
[1777860009313,40.23,79877.68,0.5,0.09565,6e-05,12.80373]
[1777860009621,40.23,79878.92,0.5,0.09572,6e-05,12.81077]
[1777860009820,40.23,79878.92,0.5,0.09572,6e-05,12.81077]
[1777860010031,40.23,79878.92,0.5,0.09572,6e-05,12.81077]
[1777860010246,40.23,79878.92,0.5,0.09572,6e-05,12.81077]
[1777860010641,40.22,79874.73,0.5,0.09548,6e-05,12.78678]
[1777860012645,40.22,79893.01,0.5,0.09651,6e-05,12.89035]
[1777860015879,40.22,79897.27,0.5,0.09674,6e-05,12.9139]
[1777860015975,40.22,79897.27,0.5,0.09674,6e-05,12.9139]
[1777860016679,40.22,79900.12,0.5,0.0969,6e-05,12.92976]
[1777860017512,40.22,79900.12,0.5,0.0969,6e-05,12.92976]
[1777860017655,40.22,79900.12,0.5,0.0969,6e-05,12.92976]
[1777860017747,40.22,79907.83,0.5,0.09733,6e-05,12.97334]
[1777860017959,40.22,79907.83,0.5,0.09733,6e-05,12.97334]
[1777860018015,40.22,79907.83,0.5,0.09733,6e-05,12.97334]
[1777860018461,40.22,79907.83,0.5,0.09733,6e-05,12.97334]
[1777860018476,40.22,79907.83,0.5,0.09733,6e-05,12.97334]
[1777860018499,40.22,79907.83,0.5,0.09733,6e-05,12.97334]
[1777860018699,40.22,79908.0,0.5,0.09734,6e-05,12.97431]
[1777860020514,40.22,79911.96,0.5,0.09756,6e-05,12.99683]
[1777860020619,40.22,79917.67,0.5,0.09789,6e-05,13.02938]
[1777860021106,40.22,79917.67,0.5,0.09789,6e-05,13.02938]
[1777860021456,40.22,79917.67,0.5,0.09789,6e-05,13.02938]
[1777860021550,40.22,79952.9,0.5,0.09991,6e-05,13.23154]
[1777860021791,40.22,79952.9,0.5,0.09991,6e-05,13.23154]
[1777860021951,40.22,79952.9,0.5,0.09991,6e-05,13.23154]
[1777860022116,40.22,79952.9,0.5,0.09991,6e-05,13.23154]
[1777860022523,40.22,79980.08,0.5,0.10148,6e-05,13.38801]
[1777860023487,40.22,79980.08,0.5,0.10148,6e-05,13.38801]
[1777860023561,40.22,79980.08,0.5,0.10148,6e-05,13.38801]
[1777860023605,40.22,79962.79,0.5,0.10049,6e-05,13.28918]
[1777860023838,40.22,79962.79,0.5,0.10049,6e-05,13.28918]
[1777860024148,40.22,79962.79,0.5,0.10049,6e-05,13.28918]
[1777860024183,40.22,79992.45,0.5,0.10222,6e-05,13.46062]
[1777860025006,40.22,79992.45,0.5,0.10222,6e-05,13.46062]
[1777860025098,40.22,79992.45,0.5,0.10222,6e-05,13.46062]
[1777860025199,40.22,80056.76,0.5,0.10605,6e-05,13.83599]
[1777860026176,40.22,80056.76,0.5,0.10605,6e-05,13.83599]
[1777860026205,40.22,80056.76,0.5,0.10605,6e-05,13.83599]
[1777860026299,40.22,80056.76,0.5,0.10605,6e-05,13.83599]
[1777860026833,40.23,80076.65,0.5,0.10728,6e-05,13.95422]
[1777860027042,40.23,80076.65,0.5,0.10728,6e-05,13.95422]
[1777860027564,40.23,80076.65,0.5,0.10728,6e-05,13.95422]
[1777860027755,40.23,80051.99,0.5,0.10579,6e-05,13.81048]
[1777860027796,40.23,80051.99,0.5,0.10579,6e-05,13.81048]
[1777860028195,40.23,80051.99,0.5,0.10579,6e-05,13.81048]
[1777860028251,40.23,80051.99,0.5,0.10579,6e-05,13.81048]
[1777860028474,40.23,80051.99,0.5,0.10579,6e-05,13.81048]
[1777860028845,40.23,80020.45,0.5,0.1039,6e-05,13.62616]
[1777860029618,40.23,80020.45,0.5,0.1039,6e-05,13.62616]
[1777860029631,40.23,79950.16,0.5,0.09978,6e-05,13.21893]
[1777860030122,40.23,79950.16,0.5,0.09978,6e-05,13.21893]
[1777860030153,40.23,79950.16,0.5,0.09978,6e-05,13.21893]
[1777860030711,40.23,79877.41,0.5,0.09564,6e-05,12.80285]
[1777860031255,40.23,79877.41,0.5,0.09564,6e-05,12.80285]
[1777860031417,40.23,79877.41,0.5,0.09564,6e-05,12.80285]
[1777860031506,40.23,79880.02,0.5,0.09577,6e-05,12.81403]
[1777860033189,40.23,79880.02,0.5,0.09577,6e-05,12.81403]
[1777860033287,40.23,79987.61,0.5,0.10197,6e-05,13.43457]
[1777860034193,40.23,79987.61,0.5,0.10197,6e-05,13.43457]
[1777860034382,40.23,79987.61,0.5,0.10197,6e-05,13.43457]
[1777860034636,40.23,79987.61,0.5,0.10197,6e-05,13.43457]
[1777860034649,40.23,79987.61,0.5,0.10197,6e-05,13.43457]
[1777860034710,40.23,79957.76,0.5,0.10023,6e-05,13.26177]
[1777860035364,40.23,79957.76,0.5,0.10023,6e-05,13.26177]
[1777860035406,40.23,79943.56,0.5,0.09941,6e-05,13.17991]
[1777860035940,40.23,79943.56,0.5,0.09941,6e-05,13.17991]
[1777860036083,40.23,79943.56,0.5,0.09941,6e-05,13.17991]
[1777860036293,40.23,79943.56,0.5,0.09941,6e-05,13.17991]
[1777860036531,40.23,79943.56,0.5,0.09941,6e-05,13.17991]
[1777860036567,40.23,79915.95,0.5,0.09782,6e-05,13.02127]
[1777860037905,40.23,79915.95,0.5,0.09782,6e-05,13.02127]
[1777860038078,40.23,79915.95,0.5,0.09782,6e-05,13.02127]
[1777860038256,40.23,79915.95,0.5,0.09782,6e-05,13.02127]
[1777860038489,40.23,79915.95,0.5,0.09782,6e-05,13.02127]
[1777860038733,40.23,79915.95,0.5,0.09782,6e-05,13.02127]
[1777860038591,40.23,79967.29,0.5,0.10077,6e-05,13.31613]
[1777860038867,40.23,79967.29,0.5,0.10077,6e-05,13.31613]
[1777860039584,40.23,79967.29,0.5,0.10077,6e-05,13.31613]
[1777860039693,40.23,79967.29,0.5,0.10077,6e-05,13.31613]
[1777860039658,40.23,79975.13,0.5,0.10123,6e-05,13.36089]
[1777860040567,40.23,79975.13,0.5,0.10123,6e-05,13.36089]
[1777860040629,40.23,79975.13,0.5,0.10123,6e-05,13.36089]
[1777860041026,40.23,79974.51,0.5,0.10119,6e-05,13.35708]
[1777860041244,40.23,79974.51,0.5,0.10119,6e-05,13.35708]
[1777860041567,40.23,79974.51,0.5,0.10119,6e-05,13.35708]
[1777860041707,40.23,79974.51,0.5,0.10119,6e-05,13.35708]
[1777860041732,40.23,79967.25,0.5,0.10076,6e-05,13.31493]
[1777860041953,40.23,79967.25,0.5,0.10076,6e-05,13.31493]
[1777860042357,40.23,79967.25,0.5,0.10076,6e-05,13.31493]
[1777860042488,40.23,79967.25,0.5,0.10076,6e-05,13.31493]
[1777860042499,40.23,79909.16,0.5,0.09742,6e-05,12.98129]
[1777860042859,40.23,79909.16,0.5,0.09742,6e-05,12.98129]
[1777860042925,40.23,79909.16,0.5,0.09742,6e-05,12.98129]
[1777860043336,40.23,79909.16,0.5,0.09742,6e-05,12.98129]
[1777860043385,40.23,79909.16,0.5,0.09742,6e-05,12.98129]
[1777860043459,40.23,79895.57,0.5,0.09665,6e-05,12.9037]
[1777860044397,40.23,79877.05,0.5,0.09561,6e-05,12.79841]
[1777860045179,40.23,79877.05,0.5,0.09561,6e-05,12.79841]
[1777860045225,40.23,79877.05,0.5,0.09561,6e-05,12.79841]
[1777860045326,40.23,79873.28,0.5,0.0954,6e-05,12.77687]
[1777860045985,40.23,79873.28,0.5,0.0954,6e-05,12.77687]
[1777860046021,40.23,79873.28,0.5,0.0954,6e-05,12.77687]
[1777860046053,40.23,79873.28,0.5,0.0954,6e-05,12.77687]
[1777860046087,40.23,79873.28,0.5,0.0954,6e-05,12.77687]
[1777860047375,40.23,79867.22,0.5,0.09506,6e-05,12.74239]
[1777860047712,40.23,79859.64,0.5,0.09464,6e-05,12.69939]
[1777860048001,40.23,79859.64,0.5,0.09464,6e-05,12.69939]
[1777860048675,40.23,79839.63,0.5,0.09353,6e-05,12.58635]
[1777860048802,40.23,79839.63,0.5,0.09353,6e-05,12.58635]
[1777860048884,40.23,79839.63,0.5,0.09353,6e-05,12.58635]
[1777860049345,40.23,79839.63,0.5,0.09353,6e-05,12.58635]
[1777860049441,40.23,79832.63,0.5,0.09314,5e-05,12.54667]
[1777860050106,40.23,79832.63,0.5,0.09314,5e-05,12.54667]
[1777860050363,40.23,79832.63,0.5,0.09314,5e-05,12.54667]
[1777860050375,40.23,79832.63,0.5,0.09314,5e-05,12.54667]
[1777860050464,40.23,79823.59,0.5,0.09265,5e-05,12.49602]
[1777860051761,40.23,79823.59,0.5,0.09265,5e-05,12.49602]
[1777860052035,40.23,79822.01,0.5,0.09256,5e-05,12.48714]
[1777860052099,40.23,79823.69,0.5,0.09265,5e-05,12.49652]
[1777860053004,40.23,79823.69,0.5,0.09265,5e-05,12.49652]
[1777860055110,40.23,79822.67,0.5,0.0926,5e-05,12.49098]
[1777860055434,40.23,79822.67,0.5,0.0926,5e-05,12.49098]
[1777860055598,40.23,79822.67,0.5,0.0926,5e-05,12.49098]
[1777860055652,40.23,79822.67,0.5,0.0926,5e-05,12.49098]
[1777860057592,40.23,79821.87,0.5,0.09256,5e-05,12.48706]
[1777860057632,40.23,79834.51,0.5,0.09326,6e-05,12.55863]
[1777860058055,40.23,79834.51,0.5,0.09326,6e-05,12.55863]
[1777860058154,40.23,79834.51,0.5,0.09326,6e-05,12.55863]
[1777860059331,40.23,79826.49,0.5,0.09282,5e-05,12.51333]
[1777860061095,40.23,79820.2,0.5,0.09247,5e-05,12.4781]
[1777860061569,40.23,79820.2,0.5,0.09247,5e-05,12.4781]
[1777860064037,40.23,79819.29,0.5,0.09241,5e-05,12.47218]
[1777860064104,40.23,79819.29,0.5,0.09241,5e-05,12.47218]
[1777860064328,40.23,79798.65,0.5,0.09128,5e-05,12.35578]
[1777860067314,40.23,79790.21,0.5,0.09082,5e-05,12.3084]
[1777860067709,40.23,79790.21,0.5,0.09082,5e-05,12.3084]
[1777860067778,40.23,79801.58,0.5,0.09144,5e-05,12.37165]
[1777860067942,40.23,79801.58,0.5,0.09144,5e-05,12.37165]
[1777860068114,40.23,79801.58,0.5,0.09144,5e-05,12.37165]
[1777860069328,40.23,79801.58,0.5,0.09144,5e-05,12.37165]
[1777860069757,40.23,79801.58,0.5,0.09144,5e-05,12.37165]
[1777860069791,40.23,79819.15,0.5,0.09239,5e-05,12.46949]
[1777860069994,40.23,79819.15,0.5,0.09239,5e-05,12.46949]
[1777860070127,40.23,79819.15,0.5,0.09239,5e-05,12.46949]
[1777860070841,40.23,79819.15,0.5,0.09239,5e-05,12.46949]
[1777860071139,40.22,79789.97,0.5,0.0908,5e-05,12.3057]
[1777860072175,40.22,79789.97,0.5,0.0908,5e-05,12.3057]
[1777860072178,40.22,79765.01,0.5,0.08946,5e-05,12.16647]
[1777860074157,40.22,79753.84,0.5,0.08886,5e-05,12.10435]
[1777860075165,40.22,79720.51,0.5,0.0871,5e-05,11.91992]
[1777860076439,40.22,79720.51,0.5,0.0871,5e-05,11.91992]
[1777860076523,40.22,79718.86,0.5,0.087,5e-05,11.90998]
[1777860077207,40.22,79718.86,0.5,0.087,5e-05,11.90998]
[1777860077304,40.22,79718.86,0.5,0.087,5e-05,11.90998]
[1777860077405,40.22,79714.24,0.5,0.08676,5e-05,11.88415]
[1777860080203,40.22,79696.33,0.5,0.08582,5e-05,11.78496]
[1777860081093,40.22,79696.33,0.5,0.08582,5e-05,11.78496]
[1777860081179,40.22,79696.33,0.5,0.08582,5e-05,11.78496]
[1777860081320,40.22,79696.33,0.5,0.08582,5e-05,11.78496]
[1777860081420,40.22,79696.33,0.5,0.08582,5e-05,11.78496]
[1777860081500,40.22,79696.33,0.5,0.08582,5e-05,11.78496]
[1777860081637,40.22,79668.48,0.5,0.08438,5e-05,11.63283]
[1777860082063,40.22,79668.48,0.5,0.08438,5e-05,11.63283]
[1777860082156,40.22,79668.48,0.5,0.08438,5e-05,11.63283]
[1777860082225,40.22,79668.48,0.5,0.08438,5e-05,11.63283]
[1777860083226,40.22,79643.57,0.5,0.08311,5e-05,11.49773]
[1777860086821,40.22,79640.4,0.5,0.08295,5e-05,11.4799]
[1777860089274,40.22,79625.94,0.5,0.08221,5e-05,11.40129]
[1777860090282,40.22,79615.45,0.5,0.08169,5e-05,11.34475]
[1777860092742,40.22,79609.19,0.5,0.08135,5e-05,11.30747]
[1777860093755,40.22,79627.28,0.5,0.08225,5e-05,11.40471]
[1777860095012,40.22,79631.23,0.5,0.08245,5e-05,11.42586]
[1777860095317,40.22,79631.23,0.5,0.08245,5e-05,11.42567]
[1777860100352,40.21,79625.35,0.5,0.08214,5e-05,11.39298]
[1777860102546,40.21,79630.71,0.5,0.08241,5e-05,11.42168]
[1777860102569,40.21,79624.19,0.5,0.08208,5e-05,11.38636]
[1777860103767,40.21,79624.19,0.5,0.08208,5e-05,11.38636]
[1777860104531,40.21,79624.56,0.5,0.0821,5e-05,11.38783]
[1777860104709,40.21,79622.37,0.5,0.08198,5e-05,11.37552]
[1777860106823,40.21,79634.53,0.5,0.08258,5e-05,11.44004]
[1777860107415,40.21,79634.53,0.5,0.08258,5e-05,11.44004]
[1777860107459,40.21,79646.42,0.5,0.08318,5e-05,11.50411]
[1777860110779,40.21,79661.31,0.5,0.08392,5e-05,11.5831]
[1777860111137,40.21,79661.31,0.5,0.08392,5e-05,11.5831]
[1777860111201,40.21,79661.31,0.5,0.08392,5e-05,11.5831]
[1777860111621,40.21,79661.31,0.5,0.08392,5e-05,11.5831]
[1777860111654,40.2,79684.29,0.5,0.08509,5e-05,11.70747]
[1777860113447,40.2,79706.8,0.5,0.08625,5e-05,11.82947]
[1777860113866,40.2,79706.8,0.5,0.08625,5e-05,11.82947]
[1777860114540,40.2,79706.8,0.5,0.08625,5e-05,11.82947]
[1777860114564,40.2,79700.06,0.5,0.08589,5e-05,11.79178]
[1777860117543,40.2,79698.91,0.5,0.08582,5e-05,11.78422]
[1777860117742,40.2,79704.01,0.5,0.08608,5e-05,11.81154]
[1777860118378,40.2,79704.01,0.5,0.08608,5e-05,11.81154]
[1777860118397,40.2,79704.01,0.5,0.08608,5e-05,11.81154]
[1777860118830,40.2,79704.01,0.5,0.08608,5e-05,11.81154]
[1777860118852,40.2,79713.69,0.5,0.08657,5e-05,11.86402]
[1777860119795,40.2,79713.69,0.5,0.08657,5e-05,11.86402]
[1777860120496,40.19,79693.71,0.5,0.08552,5e-05,11.75315]
[1777860123416,40.19,79693.24,0.5,0.08548,5e-05,11.7487]
[1777860123517,40.19,79682.43,0.5,0.08491,5e-05,11.68878]
[1777860124963,40.19,79683.46,0.5,0.08496,5e-05,11.69355]
[1777860125531,40.19,79696.33,0.5,0.08561,5e-05,11.76295]
[1777860126539,40.19,79706.05,0.5,0.08611,5e-05,11.81557]
[1777860128973,40.18,79707.0,0.5,0.08615,5e-05,11.81947]
[1777860129560,40.18,79712.59,0.5,0.08643,5e-05,11.84947]
[1777860134594,40.18,79713.23,0.5,0.08643,5e-05,11.84953]
[1777860135634,40.18,79713.23,0.5,0.08643,5e-05,11.84953]
[1777860135794,40.18,79713.23,0.5,0.08643,5e-05,11.84953]
[1777860135863,40.17,79711.98,0.5,0.08636,5e-05,11.84197]
[1777860136631,40.17,79711.98,0.5,0.08636,5e-05,11.84197]
[1777860136659,40.17,79692.72,0.5,0.08535,5e-05,11.73572]
[1777860137889,40.17,79694.86,0.5,0.08546,5e-05,11.74655]
[1777860138282,40.17,79694.86,0.5,0.08546,5e-05,11.74655]
[1777860138624,40.17,79694.86,0.5,0.08545,5e-05,11.74565]
[1777860140286,40.17,79694.62,0.5,0.08543,5e-05,11.74381]
[1777860140637,40.17,79689.83,0.5,0.08518,5e-05,11.71713]
[1777860142428,40.17,79689.63,0.5,0.08516,5e-05,11.71555]
[1777860142651,40.17,79689.63,0.5,0.08516,5e-05,11.71506]
[1777860144771,40.16,79644.79,0.5,0.08285,5e-05,11.46969]
[1777860145219,40.16,79644.79,0.5,0.08285,5e-05,11.46969]
[1777860145672,40.16,79644.79,0.5,0.08285,5e-05,11.46916]
[1777860148694,40.16,79633.59,0.5,0.08227,5e-05,11.40719]
[1777860149357,40.16,79633.59,0.5,0.08227,5e-05,11.40719]
[1777860149715,40.16,79628.62,0.5,0.08202,5e-05,11.37997]
[1777860151432,40.16,79628.62,0.5,0.08201,5e-05,11.37957]
[1777860152738,40.16,79626.28,0.5,0.08187,5e-05,11.36293]
[1777860152802,40.16,79610.72,0.5,0.08108,5e-05,11.27848]
[1777860153490,40.16,79610.72,0.5,0.08108,5e-05,11.27848]
[1777860153579,40.16,79610.72,0.5,0.08108,5e-05,11.27848]
[1777860153723,40.16,79610.72,0.5,0.08108,5e-05,11.27848]
[1777860153785,40.16,79599.52,0.5,0.08052,5e-05,11.21773]
[1777860154167,40.16,79599.52,0.5,0.08052,5e-05,11.21773]
[1777860154397,40.16,79599.52,0.5,0.08052,5e-05,11.21773]
[1777860154736,40.15,79599.52,0.5,0.08051,5e-05,11.21714]
[1777860156754,40.15,79583.64,0.5,0.07972,5e-05,11.13113]
[1777860161513,40.13,79576.27,0.5,0.07923,5e-05,11.07827]
[1777860161788,40.13,79574.37,0.5,0.07913,5e-05,11.06739]
[1777860165029,40.11,79571.78,0.5,0.07892,5e-05,11.04441]
[1777860165850,40.11,79571.78,0.5,0.07892,5e-05,11.04441]
[1777860165860,40.11,79546.12,0.5,0.07767,5e-05,10.90802]
[1777860169642,40.11,79554.95,0.5,0.07808,5e-05,10.95366]
[1777860169847,40.11,79561.08,0.5,0.07838,5e-05,10.98561]
[1777860171719,40.11,79564.34,0.5,0.07853,5e-05,11.00231]
[1777860171912,40.11,79564.34,0.5,0.07853,5e-05,11.00231]
[1777860171887,40.11,79566.17,0.5,0.07861,5e-05,11.01141]
[1777860172283,40.11,79566.17,0.5,0.07861,5e-05,11.01141]
[1777860173025,40.1,79566.17,0.5,0.07861,5e-05,11.01074]
[1777860173876,40.1,79569.45,0.5,0.07876,5e-05,11.02754]
[1777860175797,40.1,79572.51,0.5,0.0789,5e-05,11.04315]
[1777860175890,40.1,79575.32,0.5,0.07903,5e-05,11.05743]
[1777860178675,40.1,79580.28,0.5,0.07926,5e-05,11.08245]
[1777860178975,40.1,79579.68,0.5,0.07923,5e-05,11.07852]
[1777860179213,40.1,79579.68,0.5,0.07923,5e-05,11.07852]
[1777860179917,40.08,79579.87,0.5,0.07917,5e-05,11.07234]
[1777860182937,40.08,79592.9,0.5,0.07979,5e-05,11.13963]
[1777860183905,40.08,79592.9,0.5,0.07979,5e-05,11.13963]
[1777860183949,40.08,79606.89,0.5,0.08047,5e-05,11.21371]
[1777860186969,40.07,79618.58,0.5,0.08103,5e-05,11.27366]
[1777860189132,40.07,79610.79,0.5,0.08062,5e-05,11.22975]
[1777860190065,40.07,79614.15,0.5,0.08078,5e-05,11.24683]
[1777860190994,40.07,79610.35,0.5,0.08058,5e-05,11.22543]
[1777860195829,40.06,79612.09,0.5,0.08063,5e-05,11.23103]
[1777860195910,40.06,79635.55,0.5,0.0818,5e-05,11.35677]
[1777860196354,40.06,79652.12,0.5,0.08263,5e-05,11.44642]
[1777860197328,40.06,79652.12,0.5,0.08263,5e-05,11.44642]
[1777860197501,40.06,79652.12,0.5,0.08263,5e-05,11.44642]
[1777860199840,40.05,79636.99,0.5,0.08182,5e-05,11.3599]
[1777860202089,40.05,79642.98,0.5,0.0821,5e-05,11.38992]
[1777860202592,40.05,79642.98,0.5,0.0821,5e-05,11.38992]
[1777860202671,40.05,79680.56,0.5,0.08401,5e-05,11.59367]
[1777860203193,40.05,79680.56,0.5,0.08401,5e-05,11.59367]
[1777860203227,40.05,79680.56,0.5,0.08401,5e-05,11.59367]
[1777860203588,40.05,79680.56,0.5,0.08401,5e-05,11.59367]
[1777860203884,40.05,79680.56,0.5,0.08401,5e-05,11.59367]
[1777860203980,40.05,79714.43,0.5,0.08575,5e-05,11.77881]
[1777860206109,40.04,79722.34,0.5,0.08615,5e-05,11.82035]
[1777860206284,40.04,79722.34,0.5,0.08615,5e-05,11.82035]
[1777860206860,40.04,79722.34,0.5,0.08615,5e-05,11.82035]
[1777860206938,40.04,79700.59,0.5,0.08501,5e-05,11.69983]
[1777860207801,40.04,79700.59,0.5,0.08501,5e-05,11.69983]
[1777860207902,40.04,79690.89,0.5,0.0845,5e-05,11.64587]
[1777860209888,40.04,79702.72,0.5,0.08509,5e-05,11.70905]
[1777860211140,40.04,79702.72,0.5,0.08509,5e-05,11.70905]
[1777860211832,40.04,79702.72,0.5,0.08509,5e-05,11.70905]
[1777860211913,40.03,79697.6,0.5,0.08479,5e-05,11.67559]
[1777860213198,40.03,79697.6,0.5,0.08479,5e-05,11.67559]
[1777860213264,40.03,79666.6,0.5,0.08319,5e-05,11.50561]
[1777860216809,40.03,79660.53,0.5,0.08287,5e-05,11.47092]
[1777860216911,40.03,79653.53,0.5,0.08251,5e-05,11.43243]
[1777860219750,40.02,79641.84,0.5,0.08191,5e-05,11.36793]
[1777860222558,40.02,79642.1,0.5,0.08192,5e-05,11.36899]
[1777860222569,40.02,79645.52,0.5,0.08208,5e-05,11.38678]
[1777860225709,40.02,79643.37,0.5,0.08197,5e-05,11.37477]
[1777860225887,40.02,79640.79,0.5,0.08183,5e-05,11.36009]
[1777860226373,40.02,79627.15,0.5,0.08115,5e-05,11.28647]
[1777860227481,40.02,79627.15,0.5,0.08115,5e-05,11.28647]
[1777860227567,40.02,79622.31,0.5,0.0809,5e-05,11.25986]
[1777860228360,40.02,79622.31,0.5,0.0809,5e-05,11.25986]
[1777860228461,40.02,79623.4,0.5,0.08095,5e-05,11.26556]
[1777860230961,40.02,79623.4,0.5,0.08095,5e-05,11.26556]
[1777860231286,40.02,79621.88,0.5,0.08087,5e-05,11.257]
[1777860236748,40.02,79627.68,0.5,0.08116,5e-05,11.28731]
[1777860238755,40.02,79636.44,0.5,0.08159,5e-05,11.33371]
[1777860238821,40.02,79635.14,0.5,0.08152,5e-05,11.32634]
[1777860240765,40.01,79636.04,0.5,0.08156,5e-05,11.33086]
[1777860240851,40.01,79640.07,0.5,0.08176,5e-05,11.35229]
[1777860242832,40.01,79660.52,0.5,0.08279,5e-05,11.4627]
[1777860244896,40.01,79661.15,0.5,0.08281,5e-05,11.46519]
[1777860244997,40.01,79657.85,0.5,0.08264,5e-05,11.44713]
[1777860245480,40.01,79657.85,0.5,0.08264,5e-05,11.44713]
[1777860245544,40.01,79656.72,0.5,0.08258,5e-05,11.44088]
[1777860246849,40.01,79656.72,0.5,0.08258,5e-05,11.44088]
[1777860246865,40.01,79656.72,0.5,0.08258,5e-05,11.44088]
[1777860246867,40.01,79669.82,0.5,0.08325,5e-05,11.51196]
[1777860247484,40.01,79669.82,0.5,0.08325,5e-05,11.51196]
[1777860247708,40.01,79669.82,0.5,0.08325,5e-05,11.51196]
[1777860247836,40.01,79669.82,0.5,0.08325,5e-05,11.51196]
[1777860247974,40.01,79703.71,0.5,0.08499,5e-05,11.69683]
[1777860248458,40.01,79703.71,0.5,0.08499,5e-05,11.69683]
[1777860248952,40.01,79703.71,0.5,0.08499,5e-05,11.69683]
[1777860249040,40.01,79711.8,0.5,0.0854,5e-05,11.74111]
[1777860251359,40.01,79703.17,0.5,0.08495,5e-05,11.69337]
[1777860251529,40.01,79727.21,0.5,0.0862,5e-05,11.82551]
[1777860255392,40.01,79734.03,0.5,0.08656,5e-05,11.86346]
[1777860255825,40.01,79729.35,0.5,0.08632,5e-05,11.83766]
[1777860256363,40.01,79729.35,0.5,0.08632,5e-05,11.83766]
[1777860257000,40.01,79729.35,0.5,0.08632,5e-05,11.83766]
[1777860257040,40.01,79713.5,0.5,0.08549,5e-05,11.75046]
[1777860257990,40.01,79693.49,0.5,0.08446,5e-05,11.64091]
[1777860259653,40.01,79692.67,0.5,0.08442,5e-05,11.63675]
[1777860263589,40.01,79688.99,0.5,0.08424,5e-05,11.61726]
[1777860265246,40.01,79703.89,0.5,0.08501,5e-05,11.69884]
[1777860265841,40.01,79714.65,0.5,0.08557,5e-05,11.75818]
[1777860268574,40.01,79697.13,0.5,0.08466,5e-05,11.66274]
[1777860269184,40.01,79697.13,0.5,0.08466,5e-05,11.66274]
[1777860271174,40.01,79685.02,0.5,0.08405,5e-05,11.59688]
[1777860273387,40.01,79671.29,0.5,0.08332,5e-05,11.51823]
[1777860273390,40.01,79671.29,0.5,0.08332,5e-05,11.51823]
[1777860274046,40.01,79667.7,0.5,0.08313,5e-05,11.49851]
[1777860276994,40.01,79686.49,0.5,0.08409,5e-05,11.60014]
[1777860277472,40.01,79686.49,0.5,0.08409,5e-05,11.60014]
[1777860278906,40.01,79686.49,0.5,0.08409,5e-05,11.60021]
[1777860279382,40.01,79692.97,0.5,0.08442,5e-05,11.63569]
[1777860279651,40.01,79692.97,0.5,0.08442,5e-05,11.63572]
[1777860281359,40.01,79698.16,0.5,0.08469,5e-05,11.66411]
[1777860281665,40.01,79698.16,0.5,0.08469,5e-05,11.6641]
[1777860282672,40.01,79709.41,0.5,0.08527,5e-05,11.72569]
[1777860286048,40.01,79701.69,0.5,0.08487,5e-05,11.68322]
[1777860286123,40.01,79701.69,0.5,0.08487,5e-05,11.68322]
[1777860286161,40.01,79708.17,0.5,0.0852,5e-05,11.71866]
[1777860286302,40.01,79708.17,0.5,0.0852,5e-05,11.71866]
[1777860286409,40.01,79708.17,0.5,0.0852,5e-05,11.71866]
[1777860286702,40.01,79713.08,0.5,0.08546,5e-05,11.74562]
[1777860287917,40.01,79713.08,0.5,0.08546,5e-05,11.74562]
[1777860287994,40.01,79742.49,0.5,0.08699,5e-05,11.90764]
[1777860289169,40.01,79742.49,0.5,0.08699,5e-05,11.90764]
[1777860289722,40.01,79746.95,0.5,0.08723,5e-05,11.93228]
[1777860290987,40.01,79746.95,0.5,0.08723,5e-05,11.93228]
[1777860291037,40.01,79772.59,0.5,0.08859,5e-05,12.07442]
[1777860292479,40.01,79772.59,0.5,0.08859,5e-05,12.07418]
[1777860292742,40.01,79768.58,0.5,0.08837,5e-05,12.05166]
[1777860293713,40.01,79768.58,0.5,0.08837,5e-05,12.05166]
[1777860293731,40.01,79768.58,0.5,0.08837,5e-05,12.05166]
[1777860293752,40.01,79757.66,0.5,0.08779,5e-05,11.99086]
[1777860294889,40.01,79757.66,0.5,0.08779,5e-05,11.99086]
[1777860297559,40.01,79747.34,0.5,0.08724,5e-05,11.9333]
[1777860299579,40.01,79746.55,0.5,0.0872,5e-05,11.92883]
[1777860300120,40.01,79734.12,0.5,0.08654,5e-05,11.86009]
[1777860300433,40.01,79734.12,0.5,0.08654,5e-05,11.86009]
[1777860300454,40.01,79734.12,0.5,0.08654,5e-05,11.86009]
[1777860300804,40.01,79734.12,0.5,0.08654,5e-05,11.85979]
[1777860302383,40.01,79734.73,0.5,0.08657,5e-05,11.86321]
[1777860302818,40.01,79745.08,0.5,0.08712,5e-05,11.92037]
[1777860303843,40.01,79745.08,0.5,0.08712,5e-05,11.92037]
[1777860303914,40.01,79745.08,0.5,0.08712,5e-05,11.92037]
[1777860303954,40.01,79734.04,0.5,0.08654,5e-05,11.85938]
[1777860304579,40.01,79734.04,0.5,0.08654,5e-05,11.85938]
[1777860304837,40.01,79734.04,0.5,0.08654,5e-05,11.85944]
[1777860305844,40.01,79743.76,0.5,0.08705,5e-05,11.91313]
[1777860306232,40.01,79743.76,0.5,0.08705,5e-05,11.91313]
[1777860306851,40.01,79748.18,0.5,0.08728,5e-05,11.93754]
[1777860307937,40.01,79748.18,0.5,0.08728,5e-05,11.93754]
[1777860308038,40.01,79742.71,0.5,0.08699,5e-05,11.90723]
[1777860309602,40.01,79742.71,0.5,0.08699,5e-05,11.90724]
[1777860309620,40.01,79742.71,0.5,0.08699,5e-05,11.90724]
[1777860311102,40.01,79744.1,0.5,0.08706,5e-05,11.91492]
[1777860311105,40.01,79747.77,0.5,0.08726,5e-05,11.93523]
[1777860312668,40.01,79747.77,0.5,0.08726,5e-05,11.93521]
[1777860312901,40.01,79751.78,0.5,0.08747,5e-05,11.95737]
[1777860313973,40.01,79751.78,0.5,0.08747,5e-05,11.95737]
[1777860314099,40.01,79759.74,0.5,0.08789,5e-05,12.00145]
[1777860314618,40.01,79759.74,0.5,0.08789,5e-05,12.00145]
[1777860314959,40.01,79771.08,0.5,0.08849,5e-05,12.06434]
[1777860316949,40.01,79771.08,0.5,0.08849,5e-05,12.06414]
[1777860317078,40.01,79771.08,0.5,0.08849,5e-05,12.06414]
[1777860317028,40.01,79772.01,0.5,0.08854,5e-05,12.06909]
[1777860317541,40.01,79772.01,0.5,0.08854,5e-05,12.06909]
[1777860317931,40.01,79772.01,0.5,0.08853,5e-05,12.06889]
[1777860320775,40.01,79773.46,0.5,0.08861,5e-05,12.07658]
[1777860320952,40.01,79776.22,0.5,0.08875,5e-05,12.09173]
[1777860322338,40.01,79777.24,0.5,0.0888,5e-05,12.09719]
[1777860322527,40.01,79777.24,0.5,0.0888,5e-05,12.09719]
[1777860322978,40.01,79794.66,0.5,0.08974,5e-05,12.19421]
[1777860323248,40.01,79794.66,0.5,0.08974,5e-05,12.19421]
[1777860323974,40.01,79814.81,0.5,0.09083,5e-05,12.30709]
[1777860324882,40.01,79814.81,0.5,0.09083,5e-05,12.30709]
[1777860324985,40.01,79822.68,0.5,0.09125,5e-05,12.35115]
[1777860325218,40.01,79822.68,0.5,0.09125,5e-05,12.35115]
[1777860325593,40.01,79822.68,0.5,0.09125,5e-05,12.35115]
[1777860325987,40.01,79808.48,0.5,0.09048,5e-05,12.27089]
[1777860326946,40.01,79808.48,0.5,0.09048,5e-05,12.27089]
[1777860327080,40.0,79806.77,0.5,0.09038,5e-05,12.26088]
[1777860327396,40.0,79806.77,0.5,0.09038,5e-05,12.26088]
[1777860327496,40.0,79806.77,0.5,0.09038,5e-05,12.26088]
[1777860328110,40.0,79806.77,0.5,0.09038,5e-05,12.26088]
[1777860329010,40.0,79819.5,0.5,0.09107,5e-05,12.33218]
[1777860329475,40.0,79819.5,0.5,0.09107,5e-05,12.33218]
[1777860330178,40.0,79821.24,0.5,0.09116,5e-05,12.34178]
[1777860331024,40.0,79822.13,0.5,0.09118,5e-05,12.34284]
[1777860331190,40.0,79822.13,0.5,0.09118,5e-05,12.34284]
[1777860331490,40.0,79822.13,0.5,0.09118,5e-05,12.34284]
[1777860332032,40.0,79823.28,0.5,0.09124,5e-05,12.3491]
[1777860332864,40.0,79823.28,0.5,0.09124,5e-05,12.3491]
[1777860333039,40.0,79840.42,0.5,0.09218,5e-05,12.44576]
[1777860333537,40.0,79840.42,0.5,0.09218,5e-05,12.44576]
[1777860334046,40.0,79845.74,0.5,0.09248,6e-05,12.47579]
[1777860334692,40.0,79845.74,0.5,0.09248,6e-05,12.47579]
[1777860335061,40.0,79843.47,0.5,0.09235,5e-05,12.46292]
[1777860335984,40.0,79843.47,0.5,0.09235,5e-05,12.46292]
[1777860336061,40.0,79818.97,0.5,0.09101,5e-05,12.32494]
[1777860337679,40.0,79821.63,0.5,0.09115,5e-05,12.33969]
[1777860337693,40.0,79821.63,0.5,0.09115,5e-05,12.33969]
[1777860338074,40.0,79826.94,0.5,0.09144,5e-05,12.36969]
[1777860338373,40.0,79826.94,0.5,0.09144,5e-05,12.36969]
[1777860338977,40.0,79826.94,0.5,0.09144,5e-05,12.36969]
[1777860339079,40.0,79817.18,0.5,0.09091,5e-05,12.31492]
[1777860339874,40.0,79817.18,0.5,0.09091,5e-05,12.31492]
[1777860340140,40.0,79817.18,0.5,0.09091,5e-05,12.31492]
[1777860340088,40.01,79810.67,0.5,0.09058,5e-05,12.2799]
[1777860340575,40.01,79810.67,0.5,0.09058,5e-05,12.2799]
[1777860341034,40.01,79810.67,0.5,0.09058,5e-05,12.2799]
[1777860341123,40.01,79797.34,0.5,0.08988,5e-05,12.2073]
[1777860341695,40.01,79797.34,0.5,0.08988,5e-05,12.2073]
[1777860342101,40.01,79797.15,0.5,0.08986,5e-05,12.20614]
[1777860344129,40.01,79783.95,0.5,0.08916,5e-05,12.13244]
[1777860344217,40.01,79783.95,0.5,0.08916,5e-05,12.13244]
[1777860344574,40.01,79783.95,0.5,0.08916,5e-05,12.13244]
[1777860344672,40.01,79783.95,0.5,0.08916,5e-05,12.13244]
[1777860345145,40.01,79783.95,0.5,0.08916,5e-05,12.13249]
[1777860345681,40.01,79783.95,0.5,0.08916,5e-05,12.13249]
[1777860346149,40.01,79781.88,0.5,0.08905,5e-05,12.12103]
[1777860346447,40.01,79781.88,0.5,0.08905,5e-05,12.12103]
[1777860347206,40.01,79783.84,0.5,0.08915,5e-05,12.13206]
[1777860348543,40.01,79783.84,0.5,0.08915,5e-05,12.13216]
[1777860349166,40.01,79778.39,0.5,0.08886,5e-05,12.10187]
[1777860350171,40.01,79759.97,0.5,0.08788,5e-05,11.9996]
[1777860353192,40.01,79750.34,0.5,0.08737,5e-05,11.94608]
[1777860356188,40.01,79744.14,0.5,0.08705,5e-05,11.91174]
[1777860357384,40.01,79742.04,0.5,0.08694,5e-05,11.90021]
[1777860358230,40.01,79738.26,0.5,0.08674,5e-05,11.87938]
[1777860359235,40.01,79727.83,0.5,0.08619,5e-05,11.82192]
[1777860359306,40.01,79727.83,0.5,0.08619,5e-05,11.82192]
[1777860360243,40.01,79726.43,0.5,0.08612,5e-05,11.81438]
[1777860363190,40.01,79733.28,0.5,0.08648,5e-05,11.85219]
[1777860363270,40.01,79748.54,0.5,0.08728,5e-05,11.93662]
[1777860364020,40.01,79748.54,0.5,0.08728,5e-05,11.93662]
[1777860365559,40.01,79761.12,0.5,0.08795,5e-05,12.00626]
[1777860365564,40.01,79761.12,0.5,0.08795,5e-05,12.00626]
[1777860366285,40.01,79761.14,0.5,0.08795,5e-05,12.00625]
[1777860367582,40.01,79739.76,0.5,0.08682,5e-05,11.88813]
[1777860370256,40.01,79753.08,0.5,0.08752,5e-05,11.96187]
[1777860372255,40.01,79766.27,0.5,0.08822,5e-05,12.03493]
[1777860378152,40.01,79774.8,0.5,0.08867,5e-05,12.08164]
[1777860378173,40.01,79774.8,0.5,0.08867,5e-05,12.08164]
[1777860378254,40.01,79774.31,0.5,0.08864,5e-05,12.07845]
[1777860379837,40.01,79774.31,0.5,0.08864,5e-05,12.07845]
[1777860380081,40.01,79772.98,0.5,0.08856,5e-05,12.07057]
[1777860381296,40.01,79772.98,0.5,0.08856,5e-05,12.07057]
[1777860381730,40.01,79772.98,0.5,0.08856,5e-05,12.07057]
[1777860381832,40.01,79780.41,0.5,0.08895,5e-05,12.11145]
[1777860383319,40.01,79780.41,0.5,0.08895,5e-05,12.11145]
[1777860384153,40.01,79780.41,0.5,0.08895,5e-05,12.11145]
[1777860384223,40.01,79803.13,0.5,0.09017,5e-05,12.23836]
[1777860385014,40.01,79803.13,0.5,0.09017,5e-05,12.23836]
[1777860385049,40.01,79802.07,0.5,0.09012,5e-05,12.23231]
[1777860385931,40.01,79802.07,0.5,0.09012,5e-05,12.23231]
[1777860386032,40.01,79786.88,0.5,0.0893,5e-05,12.1473]
[1777860389005,40.01,79780.81,0.5,0.08897,5e-05,12.11353]
[1777860389013,40.01,79782.34,0.5,0.08906,5e-05,12.12212]
[1777860390102,40.01,79782.34,0.5,0.08906,5e-05,12.12212]
[1777860390436,40.01,79783.41,0.5,0.08911,5e-05,12.12814]
[1777860390494,40.01,79783.28,0.5,0.08911,5e-05,12.12741]
[1777860391942,40.01,79783.28,0.5,0.08911,5e-05,12.12741]
[1777860392034,40.01,79783.28,0.5,0.08911,5e-05,12.12741]
[1777860392222,40.01,79783.12,0.5,0.08908,5e-05,12.12289]
[1777860397242,40.01,79779.0,0.5,0.08886,5e-05,12.10011]
[1777860397256,40.01,79768.53,0.5,0.0883,5e-05,12.04201]
[1777860398080,40.01,79768.53,0.5,0.0883,5e-05,12.04201]
[1777860398133,40.01,79763.25,0.5,0.08802,5e-05,12.01243]
[1777860403560,40.01,79768.43,0.5,0.08829,5e-05,12.04078]
[1777860408615,40.01,79762.98,0.5,0.088,5e-05,12.01102]
[1777860409942,40.01,79762.98,0.5,0.088,5e-05,12.01102]
[1777860410267,40.01,79777.85,0.5,0.0888,5e-05,12.09395]
[1777860411190,40.01,79777.85,0.5,0.0888,5e-05,12.09395]
[1777860411219,40.01,79777.85,0.5,0.0888,5e-05,12.09395]
[1777860411319,40.01,79792.5,0.5,0.08958,5e-05,12.17567]
[1777860412101,40.01,79792.5,0.5,0.08958,5e-05,12.17567]
[1777860412200,40.01,79803.89,0.5,0.0902,5e-05,12.23926]
[1777860414689,40.01,79806.64,0.5,0.09034,5e-05,12.25446]
[1777860414710,40.01,79797.53,0.5,0.08985,5e-05,12.20305]
[1777860415788,40.01,79797.53,0.5,0.08985,5e-05,12.20305]
[1777860415802,40.01,79797.53,0.5,0.08985,5e-05,12.20305]
[1777860415866,40.01,79799.78,0.5,0.08997,5e-05,12.21549]
[1777860417739,40.01,79799.78,0.5,0.08997,5e-05,12.21549]
[1777860419775,40.01,79803.89,0.5,0.09018,5e-05,12.23816]
[1777860419788,40.01,79802.93,0.5,0.09013,5e-05,12.23241]
[1777860422411,40.0,79802.85,0.5,0.09012,5e-05,12.23162]
[1777860422673,40.0,79802.85,0.5,0.09012,5e-05,12.23162]
[1777860423342,40.0,79815.24,0.5,0.09079,5e-05,12.30083]
[1777860423897,40.0,79815.24,0.5,0.09079,5e-05,12.30083]
[1777860426263,40.0,79800.32,0.5,0.08998,5e-05,12.21654]
[1777860427409,40.0,79800.32,0.5,0.08998,5e-05,12.21654]
[1777860427741,40.0,79795.4,0.5,0.08971,5e-05,12.18877]
[1777860428397,40.0,79795.4,0.5,0.08971,5e-05,12.18877]
[1777860428745,40.0,79789.7,0.5,0.0894,5e-05,12.15687]
[1777860433780,40.0,79792.64,0.5,0.08956,5e-05,12.17305]
[1777860434838,40.0,79792.64,0.5,0.08956,5e-05,12.17305]
[1777860435219,40.0,79789.98,0.5,0.08941,5e-05,12.15813]
[1777860436211,40.0,79758.25,0.5,0.08772,5e-05,11.98152]
[1777860436419,40.0,79758.25,0.5,0.08772,5e-05,11.98152]
[1777860436806,40.0,79758.25,0.5,0.08772,5e-05,11.98135]
[1777860440665,40.0,79752.37,0.5,0.0874,5e-05,11.94775]
[1777860441980,40.0,79751.99,0.5,0.08737,5e-05,11.94517]
[1777860442731,40.0,79755.08,0.5,0.08753,5e-05,11.96181]
[1777860444360,40.0,79755.08,0.5,0.08753,5e-05,11.96166]
[1777860443852,40.0,79770.05,0.5,0.08832,5e-05,12.04449]
[1777860445275,40.0,79770.05,0.5,0.08832,5e-05,12.04449]
[1777860445307,40.0,79770.26,0.5,0.08833,5e-05,12.04547]
[1777860446230,40.0,79770.26,0.5,0.08833,5e-05,12.04547]
[1777860446245,40.0,79770.26,0.5,0.08833,5e-05,12.04547]
[1777860446316,40.0,79776.75,0.5,0.08867,5e-05,12.08129]
[1777860449149,40.0,79764.61,0.5,0.08803,5e-05,12.01399]
[1777860450876,40.0,79759.61,0.5,0.08776,5e-05,11.986]
[1777860450888,40.0,79759.61,0.5,0.08776,5e-05,11.986]
[1777860451210,40.0,79758.3,0.5,0.08767,5e-05,11.97484]
[1777860453922,39.99,79768.25,0.5,0.08819,5e-05,12.02941]
[1777860458957,39.99,79768.11,0.5,0.08817,5e-05,12.02723]
[1777860461979,39.99,79782.39,0.5,0.08893,5e-05,12.10683]
[1777860464999,39.99,79770.78,0.5,0.08831,5e-05,12.04235]
[1777860469495,39.99,79774.24,0.5,0.0885,5e-05,12.06193]
[1777860470034,39.99,79775.25,0.5,0.08855,5e-05,12.0672]
[1777860474062,39.99,79762.67,0.5,0.08787,5e-05,11.9961]
[1777860479100,39.99,79755.86,0.5,0.0875,5e-05,11.95713]
[1777860479636,39.99,79763.89,0.5,0.08792,5e-05,12.00148]
[1777860480106,39.99,79763.89,0.5,0.08792,5e-05,12.00121]
[1777860483541,39.99,79762.93,0.5,0.08786,5e-05,11.99523]
[1777860484134,39.99,79762.93,0.5,0.08786,5e-05,11.99505]
[1777860485351,39.99,79762.93,0.5,0.08786,5e-05,11.99505]
[1777860485140,39.99,79784.18,0.5,0.08899,5e-05,12.11342]
[1777860486179,39.99,79784.18,0.5,0.08899,5e-05,12.11342]
[1777860486252,39.99,79798.58,0.5,0.08977,5e-05,12.1938]
[1777860487863,39.99,79798.58,0.5,0.08977,5e-05,12.19373]
[1777860488171,39.99,79798.58,0.5,0.08977,5e-05,12.19373]
[1777860488265,39.99,79781.58,0.5,0.08885,5e-05,12.09867]
[1777860489200,39.99,79781.58,0.5,0.08885,5e-05,12.09867]
[1777860489260,39.99,79771.52,0.5,0.08831,5e-05,12.04251]
[1777860489861,39.99,79771.52,0.5,0.08831,5e-05,12.04251]
[1777860489871,39.99,79771.52,0.5,0.08831,5e-05,12.04251]
[1777860490538,39.99,79771.52,0.5,0.08831,5e-05,12.04251]
[1777860491358,39.99,79771.52,0.5,0.08831,5e-05,12.04251]
[1777860491183,39.99,79773.87,0.5,0.08844,5e-05,12.05567]
[1777860491876,39.99,79773.87,0.5,0.08844,5e-05,12.05567]
[1777860492205,39.99,79773.87,0.5,0.08844,5e-05,12.05567]
[1777860492310,39.99,79773.75,0.5,0.08843,5e-05,12.05508]
[1777860492823,39.99,79773.75,0.5,0.08843,5e-05,12.05508]
[1777860492977,39.99,79773.75,0.5,0.08843,5e-05,12.05508]
[1777860493235,39.99,79773.75,0.5,0.08843,5e-05,12.05508]
[1777860493301,39.99,79782.35,0.5,0.08889,5e-05,12.10305]
[1777860493467,39.99,79782.35,0.5,0.08889,5e-05,12.10305]
[1777860493481,39.99,79782.35,0.5,0.08889,5e-05,12.10305]
[1777860493915,39.99,79782.35,0.5,0.08889,5e-05,12.10305]
[1777860497036,39.99,79773.57,0.5,0.08842,5e-05,12.05359]
[1777860497059,39.99,79773.57,0.5,0.08842,5e-05,12.05359]
[1777860497395,39.99,79773.57,0.5,0.08842,5e-05,12.05359]
[1777860497225,39.99,79754.33,0.5,0.0874,5e-05,11.94686]
[1777860497988,39.99,79754.33,0.5,0.0874,5e-05,11.94686]
[1777860498235,39.99,79752.03,0.5,0.08728,5e-05,11.93397]
[1777860500749,39.98,79758.72,0.5,0.08763,5e-05,11.97084]
[1777860501255,39.98,79758.72,0.5,0.08762,5e-05,11.97029]
[1777860502104,39.98,79758.72,0.5,0.08762,5e-05,11.97029]
[1777860502263,39.98,79780.75,0.5,0.08879,5e-05,12.09223]
[1777860503880,39.98,79782.77,0.5,0.08889,5e-05,12.10278]
[1777860503894,39.98,79782.77,0.5,0.08889,5e-05,12.10278]
[1777860504277,39.98,79783.66,0.5,0.08893,5e-05,12.10702]
[1777860509288,39.98,79784.77,0.5,0.08898,5e-05,12.11194]
[1777860512335,39.98,79775.36,0.5,0.08844,5e-05,12.05461]
[1777860512574,39.98,79775.36,0.5,0.08844,5e-05,12.05461]
[1777860514164,39.98,79771.33,0.5,0.08822,5e-05,12.03159]
[1777860514348,39.97,79772.34,0.5,0.08827,5e-05,12.03664]
[1777860519358,39.97,79776.6,0.5,0.08847,5e-05,12.05799]
[1777860519406,39.97,79761.9,0.5,0.08768,5e-05,11.97566]
[1777860524419,39.96,79749.02,0.5,0.08698,5e-05,11.90185]
[1777860526605,39.96,79748.39,0.5,0.08694,5e-05,11.89755]
[1777860527286,39.96,79748.39,0.5,0.08694,5e-05,11.89755]
[1777860527312,39.96,79748.39,0.5,0.08694,5e-05,11.89755]
[1777860527440,39.96,79748.52,0.5,0.08694,5e-05,11.89787]
[1777860528104,39.96,79748.52,0.5,0.08694,5e-05,11.89787]
[1777860528447,39.96,79755.08,0.5,0.08728,5e-05,11.93379]
[1777860528760,39.96,79755.08,0.5,0.08728,5e-05,11.93379]
[1777860529454,39.96,79753.86,0.5,0.08721,5e-05,11.92656]
[1777860532120,39.96,79753.01,0.5,0.08716,5e-05,11.92094]
[1777860532199,39.96,79754.76,0.5,0.08725,5e-05,11.93063]
[1777860534475,39.96,79754.76,0.5,0.08725,5e-05,11.93018]
[1777860534573,39.96,79755.78,0.5,0.08729,5e-05,11.93492]
[1777860535544,39.96,79755.78,0.5,0.08729,5e-05,11.93492]
[1777860535898,39.96,79755.78,0.5,0.08729,5e-05,11.93492]
[1777860537177,39.96,79754.52,0.5,0.08722,5e-05,11.92696]
[1777860537214,39.95,79751.09,0.5,0.08703,5e-05,11.90748]
[1777860542221,39.95,79758.33,0.5,0.0874,5e-05,11.9458]
[1777860543198,39.95,79767.99,0.5,0.0879,5e-05,11.99847]
[1777860544858,39.95,79767.99,0.5,0.0879,5e-05,11.99847]
[1777860544955,39.95,79786.12,0.5,0.08886,5e-05,12.09933]
[1777860547035,39.95,79820.94,0.5,0.09074,5e-05,12.29398]
[1777860547665,39.95,79820.94,0.5,0.09074,5e-05,12.29398]
[1777860547685,39.95,79820.94,0.5,0.09074,5e-05,12.29398]
[1777860549117,39.95,79825.9,0.5,0.09101,5e-05,12.32149]
[1777860549356,39.95,79825.9,0.5,0.09101,5e-05,12.32149]
[1777860550836,39.95,79830.89,0.5,0.09127,5e-05,12.34908]
[1777860551053,39.95,79830.89,0.5,0.09127,5e-05,12.34908]
[1777860552842,39.95,79827.33,0.5,0.09107,5e-05,12.32846]
[1777860553191,39.95,79827.33,0.5,0.09107,5e-05,12.32846]
[1777860553419,39.95,79827.33,0.5,0.09107,5e-05,12.32846]
[1777860553499,39.95,79810.08,0.5,0.09013,5e-05,12.23116]
[1777860554844,39.95,79815.02,0.5,0.0904,5e-05,12.25887]
[1777860555417,39.95,79817.12,0.5,0.09052,5e-05,12.27118]
[1777860559732,39.95,79830.61,0.5,0.09126,5e-05,12.34785]
[1777860563022,39.95,79836.62,0.5,0.09159,5e-05,12.38198]
[1777860563039,39.95,79848.57,0.5,0.09225,6e-05,12.4496]
[1777860564249,39.95,79865.1,0.5,0.09316,6e-05,12.54315]
[1777860567050,39.95,79851.01,0.5,0.09239,6e-05,12.46413]
[1777860568144,39.95,79851.01,0.5,0.09239,6e-05,12.46413]
[1777860568245,39.95,79840.8,0.5,0.09183,5e-05,12.40681]
[1777860569089,39.95,79840.8,0.5,0.09183,5e-05,12.40681]
[1777860569152,39.95,79842.17,0.5,0.09191,5e-05,12.41462]
[1777860569742,39.95,79842.17,0.5,0.09191,5e-05,12.41462]
[1777860569918,39.95,79842.17,0.5,0.09191,5e-05,12.41462]
[1777860571056,39.95,79847.65,0.5,0.09221,5e-05,12.44563]
[1777860573709,39.95,79850.03,0.5,0.09232,6e-05,12.45537]
[1777860574199,39.95,79857.81,0.5,0.09275,6e-05,12.49939]
[1777860575097,39.95,79857.81,0.5,0.09275,6e-05,12.49939]
[1777860575110,39.95,79857.81,0.5,0.09275,6e-05,12.49939]
[1777860575172,39.95,79868.45,0.5,0.09334,6e-05,12.55962]
[1777860575887,39.95,79868.45,0.5,0.09334,6e-05,12.55962]
[1777860576089,39.95,79865.64,0.5,0.09318,6e-05,12.54355]
[1777860577065,39.95,79865.64,0.5,0.09318,6e-05,12.54355]
[1777860577143,39.95,79861.86,0.5,0.09297,6e-05,12.52201]
[1777860580025,39.95,79853.64,0.5,0.09251,6e-05,12.47534]
[1777860580227,39.95,79857.72,0.5,0.09274,6e-05,12.49841]
[1777860580628,39.95,79857.72,0.5,0.09274,6e-05,12.49841]
[1777860580640,39.95,79857.72,0.5,0.09274,6e-05,12.49841]
[1777860581038,39.95,79857.72,0.5,0.09274,6e-05,12.49841]
[1777860581100,39.95,79865.07,0.5,0.09314,6e-05,12.53999]
[1777860583326,39.95,79865.07,0.5,0.09314,6e-05,12.53988]
[1777860583480,39.95,79870.89,0.5,0.09346,6e-05,12.57276]
[1777860584516,39.95,79870.89,0.5,0.09346,6e-05,12.57276]
[1777860585285,39.95,79896.62,0.5,0.0949,6e-05,12.71935]
[1777860586734,39.95,79896.62,0.5,0.0949,6e-05,12.71932]
[1777860586846,39.95,79896.62,0.5,0.0949,6e-05,12.71932]
[1777860587084,39.95,79911.49,0.5,0.09574,6e-05,12.80417]
[1777860588948,39.95,79922.13,0.5,0.09632,6e-05,12.86273]
[1777860591935,39.95,79923.41,0.5,0.09639,6e-05,12.87021]
[1777860591970,39.95,79933.23,0.5,0.09695,6e-05,12.92673]
[1777860593555,39.95,79947.98,0.5,0.0978,6e-05,13.0118]
[1777860594000,39.95,79952.87,0.5,0.0981,6e-05,13.04219]
[1777860595529,39.95,79952.87,0.5,0.0981,6e-05,13.04219]
[1777860595545,39.95,79952.87,0.5,0.0981,6e-05,13.04219]
[1777860595554,39.95,79952.87,0.5,0.0981,6e-05,13.04219]
[1777860595024,39.96,79942.62,0.5,0.09755,6e-05,12.98623]
[1777860595631,39.96,79942.62,0.5,0.09755,6e-05,12.98623]
[1777860595909,39.96,79942.62,0.5,0.09755,6e-05,12.98623]
[1777860595994,39.96,79942.62,0.5,0.09755,6e-05,12.98623]
[1777860596011,39.96,79944.09,0.5,0.09762,6e-05,12.99425]
[1777860597015,39.96,79944.09,0.5,0.09762,6e-05,12.99425]
[1777860597030,39.96,79944.09,0.5,0.09762,6e-05,12.99425]
[1777860597048,39.95,79950.69,0.5,0.098,6e-05,13.03164]
[1777860598982,39.95,79948.94,0.5,0.09789,6e-05,13.02055]
[1777860598986,39.95,79948.94,0.5,0.09789,6e-05,13.02055]
[1777860599558,39.96,79944.85,0.5,0.09768,6e-05,12.99938]
[1777860600715,39.96,79944.85,0.5,0.0977,6e-05,13.00195]
[1777860601299,39.96,79944.85,0.5,0.0977,6e-05,13.00195]
[1777860601591,39.97,79949.89,0.5,0.09802,6e-05,13.03367]
[1777860602711,39.97,79953.47,0.5,0.09825,6e-05,13.05629]
[1777860605439,39.98,79932.25,0.5,0.09709,6e-05,12.94051]
[1777860605964,39.98,79932.25,0.5,0.09709,6e-05,12.94051]
[1777860606106,39.98,79932.25,0.5,0.09709,6e-05,12.94051]
[1777860606176,39.98,79932.25,0.5,0.09709,6e-05,12.94051]
[1777860606205,39.99,79923.8,0.5,0.09665,6e-05,12.89527]
[1777860606927,39.99,79923.8,0.5,0.09665,6e-05,12.89527]
[1777860607092,39.99,79923.8,0.5,0.09665,6e-05,12.89598]
[1777860608514,39.99,79923.8,0.5,0.09665,6e-05,12.89598]
[1777860608548,39.99,79920.35,0.5,0.0965,6e-05,12.8801]
[1777860609863,40.0,79920.35,0.5,0.09654,6e-05,12.88421]
[1777860612475,40.02,79920.97,0.5,0.09666,6e-05,12.89603]
[1777860612540,40.02,79927.67,0.5,0.09708,6e-05,12.93825]
[1777860613208,40.02,79927.67,0.5,0.09708,6e-05,12.93825]
[1777860613224,40.02,79927.67,0.5,0.09708,6e-05,12.93825]
[1777860613307,40.02,79934.48,0.5,0.09747,6e-05,12.97764]
[1777860613899,40.02,79934.48,0.5,0.09747,6e-05,12.97764]
[1777860614129,40.02,79934.48,0.5,0.09747,6e-05,12.97764]
[1777860615488,40.03,79924.3,0.5,0.0969,6e-05,12.91983]
[1777860615900,40.03,79924.3,0.5,0.0969,6e-05,12.91983]
[1777860616155,40.03,79924.3,0.5,0.0969,6e-05,12.92019]
[1777860617091,40.03,79924.3,0.5,0.0969,6e-05,12.92019]
[1777860617447,40.03,79924.3,0.5,0.0969,6e-05,12.92019]
[1777860617867,40.03,79923.31,0.5,0.09685,6e-05,12.91489]
[1777860618273,40.03,79922.91,0.5,0.09683,6e-05,12.91296]
[1777860621291,40.03,79922.15,0.5,0.09683,6e-05,12.91276]
[1777860621953,40.04,79920.88,0.5,0.09676,6e-05,12.9059]
[1777860622044,40.04,79920.88,0.5,0.09676,6e-05,12.90629]
[1777860625512,40.04,79908.3,0.5,0.09606,6e-05,12.83552]
[1777860626064,40.04,79908.3,0.5,0.09606,6e-05,12.83552]
[1777860626273,40.04,79895.93,0.5,0.09537,6e-05,12.76544]
[1777860628123,40.04,79900.8,0.5,0.09565,6e-05,12.79381]
[1777860628239,40.04,79900.8,0.5,0.09565,6e-05,12.79405]
[1777860632086,40.04,79911.96,0.5,0.09628,6e-05,12.8556]
[1777860632268,40.04,79911.96,0.5,0.09628,6e-05,12.85611]
[1777860632817,40.04,79911.96,0.5,0.09628,6e-05,12.85611]
[1777860633417,40.04,79905.35,0.5,0.09591,6e-05,12.81885]
[1777860634116,40.04,79905.35,0.5,0.09591,6e-05,12.81885]
[1777860634389,40.05,79898.86,0.5,0.09555,6e-05,12.7824]
[1777860635537,40.05,79898.86,0.5,0.09555,6e-05,12.7824]
[1777860636642,40.05,79902.17,0.5,0.09575,6e-05,12.80213]
[1777860638080,40.05,79901.65,0.5,0.09572,6e-05,12.79976]
[1777860638311,40.05,79903.03,0.5,0.09581,6e-05,12.80823]
[1777860641036,40.05,79894.02,0.5,0.09531,6e-05,12.75735]
[1777860641332,40.05,79890.05,0.5,0.09508,6e-05,12.73471]
[1777860642426,40.05,79858.33,0.5,0.09332,6e-05,12.55469]
[1777860643576,40.05,79858.33,0.5,0.09332,6e-05,12.55469]
[1777860643602,40.05,79858.28,0.5,0.09331,6e-05,12.55457]
[1777860644281,40.05,79858.28,0.5,0.09331,6e-05,12.55457]
[1777860644354,40.05,79858.28,0.5,0.09332,6e-05,12.55484]
[1777860645177,40.05,79858.28,0.5,0.09332,6e-05,12.55484]
[1777860645317,40.05,79858.28,0.5,0.09332,6e-05,12.55484]
[1777860645341,40.05,79858.28,0.5,0.09332,6e-05,12.55484]
[1777860645362,40.05,79868.81,0.5,0.0939,6e-05,12.61474]
[1777860647379,40.06,79855.59,0.5,0.09319,6e-05,12.54191]
[1777860650468,40.06,79849.13,0.5,0.09284,6e-05,12.506]
[1777860651455,40.06,79823.27,0.5,0.09143,5e-05,12.36102]
[1777860652976,40.06,79823.27,0.5,0.09143,5e-05,12.36137]
[1777860653370,40.06,79823.27,0.5,0.09143,5e-05,12.36137]
[1777860653469,40.06,79819.96,0.5,0.09125,5e-05,12.34294]
[1777860656598,40.06,79817.26,0.5,0.09111,5e-05,12.32811]
[1777860657448,40.06,79816.48,0.5,0.09107,5e-05,12.32413]
[1777860657715,40.06,79816.48,0.5,0.09107,5e-05,12.32413]
[1777860657734,40.06,79816.48,0.5,0.09107,5e-05,12.32413]
[1777860658456,40.06,79816.3,0.5,0.09106,5e-05,12.3233]
[1777860659001,40.06,79816.3,0.5,0.09106,5e-05,12.3233]
[1777860659610,40.06,79816.3,0.5,0.09106,5e-05,12.3233]
[1777860660472,40.06,79810.24,0.5,0.09074,5e-05,12.28934]
[1777860665504,40.06,79799.06,0.5,0.09012,5e-05,12.22604]
[1777860668714,40.06,79799.66,0.5,0.09015,5e-05,12.22926]
[1777860669211,40.06,79799.66,0.5,0.09015,5e-05,12.22926]
[1777860669534,40.06,79797.82,0.5,0.09005,5e-05,12.21891]
[1777860671097,40.06,79797.86,0.5,0.09006,5e-05,12.21909]
[1777860672784,40.06,79814.46,0.5,0.09095,5e-05,12.31186]
[1777860673059,40.06,79814.46,0.5,0.09095,5e-05,12.31186]
[1777860673608,40.06,79814.46,0.5,0.09095,5e-05,12.31186]
[1777860673614,40.06,79827.52,0.5,0.09166,5e-05,12.38501]
[1777860674152,40.06,79827.52,0.5,0.09166,5e-05,12.38501]
[1777860674569,40.06,79827.52,0.5,0.09166,5e-05,12.38515]
[1777860674861,40.06,79827.52,0.5,0.09166,5e-05,12.38515]
[1777860675575,40.06,79837.13,0.5,0.09219,5e-05,12.43965]
[1777860677095,40.06,79836.98,0.5,0.09219,5e-05,12.43915]
[1777860677590,40.06,79853.03,0.5,0.09308,6e-05,12.53005]
[1777860678310,40.06,79853.03,0.5,0.09308,6e-05,12.53005]
[1777860678596,40.06,79867.96,0.5,0.09391,6e-05,12.61476]
[1777860680273,40.06,79872.74,0.5,0.09417,6e-05,12.64194]
[1777860680622,40.06,79876.99,0.5,0.09441,6e-05,12.6661]
[1777860682284,40.06,79868.43,0.5,0.09393,6e-05,12.61754]
[1777860682623,40.06,79869.0,0.5,0.09396,6e-05,12.62084]
[1777860684253,40.06,79868.99,0.5,0.09396,6e-05,12.62084]
[1777860684269,40.06,79868.99,0.5,0.09396,6e-05,12.62084]
[1777860684278,40.06,79868.99,0.5,0.09396,6e-05,12.62084]
[1777860684637,40.06,79872.71,0.5,0.09417,6e-05,12.64198]
[1777860685440,40.06,79872.71,0.5,0.09417,6e-05,12.64198]
[1777860685645,40.06,79876.48,0.5,0.09438,6e-05,12.6634]
[1777860687504,40.06,79874.47,0.5,0.09427,6e-05,12.65198]
[1777860687659,40.06,79876.58,0.5,0.09439,6e-05,12.66396]
[1777860690426,40.06,79875.47,0.5,0.09433,6e-05,12.65763]
[1777860690684,40.06,79873.05,0.5,0.09419,6e-05,12.64389]
[1777860692945,40.06,79878.93,0.5,0.0945,6e-05,12.67358]
[1777860692976,40.06,79878.93,0.5,0.0945,6e-05,12.67358]
[1777860693705,40.06,79885.01,0.5,0.09483,6e-05,12.7081]
[1777860694430,40.06,79885.01,0.5,0.09483,6e-05,12.7081]
[1777860694784,40.06,79885.76,0.5,0.09488,6e-05,12.71229]
[1777860694922,40.06,79885.76,0.5,0.09488,6e-05,12.71229]
[1777860695723,40.06,79901.85,0.5,0.09578,6e-05,12.80385]
[1777860696726,40.06,79915.05,0.5,0.09653,6e-05,12.87935]
[1777860696925,40.06,79915.05,0.5,0.09653,6e-05,12.87935]
[1777860696940,40.06,79915.05,0.5,0.09653,6e-05,12.87935]
[1777860697326,40.06,79915.05,0.5,0.09653,6e-05,12.87935]
[1777860697699,40.06,79915.05,0.5,0.09653,6e-05,12.87935]
[1777860701766,40.06,79924.9,0.5,0.09709,6e-05,12.93583]
[1777860702685,40.06,79934.6,0.5,0.09764,6e-05,12.99138]
[1777860704714,40.06,79934.86,0.5,0.09765,6e-05,12.99274]
[1777860705926,40.06,79916.49,0.5,0.09661,6e-05,12.88729]
[1777860706905,40.06,79895.81,0.5,0.09544,6e-05,12.76926]
[1777860711499,40.06,79909.81,0.5,0.09623,6e-05,12.84914]
[1777860713238,40.06,79911.26,0.5,0.09631,6e-05,12.8575]
[1777860713248,40.06,79911.26,0.5,0.09631,6e-05,12.8575]
[1777860713286,40.06,79911.26,0.5,0.09631,6e-05,12.8575]
[1777860713324,40.06,79909.33,0.5,0.0962,6e-05,12.84652]
[1777860715223,40.06,79909.33,0.5,0.0962,6e-05,12.84652]
[1777860715294,40.06,79905.33,0.5,0.09598,6e-05,12.82379]
[1777860720916,40.06,79908.16,0.5,0.09614,6e-05,12.84001]
[1777860722930,40.06,79920.56,0.5,0.09684,6e-05,12.91065]
[1777860725398,40.06,79920.56,0.5,0.09684,6e-05,12.91066]
[1777860725492,40.06,79932.74,0.5,0.09753,6e-05,12.98063]
[1777860728970,40.06,79920.75,0.5,0.09685,6e-05,12.91204]
[1777860730087,40.06,79920.75,0.5,0.09685,6e-05,12.91204]
[1777860730234,40.06,79924.36,0.5,0.09706,6e-05,12.93266]
[1777860731460,40.06,79924.36,0.5,0.09706,6e-05,12.93266]
[1777860731609,40.06,79916.76,0.5,0.09662,6e-05,12.88914]
[1777860732648,40.06,79916.76,0.5,0.09662,6e-05,12.88914]
[1777860733462,40.06,79924.62,0.5,0.09707,6e-05,12.93416]
[1777860733561,40.06,79930.47,0.5,0.0974,6e-05,12.96767]
[1777860739037,40.06,79929.42,0.5,0.09734,6e-05,12.96143]
[1777860744093,40.07,79928.08,0.5,0.09731,6e-05,12.95779]
[1777860745678,40.07,79928.08,0.5,0.09731,6e-05,12.95779]
[1777860745686,40.07,79934.77,0.5,0.09769,6e-05,12.99673]
[1777860747163,40.07,79934.77,0.5,0.09769,6e-05,12.99673]
[1777860747797,40.07,79934.77,0.5,0.09769,6e-05,12.99673]
[1777860747197,40.07,79949.55,0.5,0.09855,6e-05,13.08206]
[1777860748542,40.07,79949.55,0.5,0.09855,6e-05,13.08206]
[1777860748640,40.07,79947.02,0.5,0.0984,6e-05,13.06764]
[1777860749091,40.07,79947.02,0.5,0.0984,6e-05,13.06764]
[1777860749763,40.07,79947.02,0.5,0.0984,6e-05,13.06764]
[1777860749813,40.07,79947.93,0.5,0.09846,6e-05,13.07302]
[1777860749967,40.07,79947.93,0.5,0.09846,6e-05,13.07302]
[1777860750709,40.07,79947.93,0.5,0.09846,6e-05,13.07302]
[1777860753093,40.07,79948.42,0.5,0.09846,6e-05,13.07166]
[1777860753104,40.07,79948.42,0.5,0.09846,6e-05,13.07166]
[1777860753136,40.07,79948.27,0.5,0.09844,6e-05,13.0706]
[1777860754295,40.07,79948.27,0.5,0.09844,6e-05,13.0706]
[1777860754463,40.07,79964.99,0.5,0.09941,6e-05,13.1668]
[1777860754843,40.07,79964.99,0.5,0.09941,6e-05,13.1668]
[1777860754973,40.07,79964.99,0.5,0.09941,6e-05,13.1668]
[1777860755303,40.07,79964.99,0.5,0.09941,6e-05,13.1668]
[1777860755393,40.07,79935.59,0.5,0.09772,6e-05,12.998]
[1777860756283,40.07,79935.59,0.5,0.09772,6e-05,12.998]
[1777860756785,40.07,79935.59,0.5,0.09772,6e-05,12.998]
[1777860757213,40.07,79930.66,0.5,0.09744,6e-05,12.97031]
[1777860757257,40.07,79930.66,0.5,0.09744,6e-05,12.97031]
[1777860757278,40.07,79920.07,0.5,0.09684,6e-05,12.90966]
[1777860757878,40.07,79920.07,0.5,0.09684,6e-05,12.90966]
[1777860758174,40.07,79920.07,0.5,0.09684,6e-05,12.90996]
[1777860761904,40.07,79922.4,0.5,0.09699,6e-05,12.92452]
[1777860762206,40.07,79921.21,0.5,0.09692,6e-05,12.91771]
[1777860763980,40.07,79918.93,0.5,0.0968,6e-05,12.90544]
[1777860764221,40.08,79919.04,0.5,0.09681,6e-05,12.90648]
[1777860768936,40.08,79922.84,0.5,0.09704,6e-05,12.92987]
[1777860769831,40.08,79922.84,0.5,0.09704,6e-05,12.92987]
[1777860770068,40.08,79921.57,0.5,0.09698,6e-05,12.92298]
[1777860770263,40.08,79922.94,0.5,0.09705,6e-05,12.93086]
[1777860775300,40.08,79927.5,0.5,0.09731,6e-05,12.95707]
[1777860776399,40.08,79927.5,0.5,0.09731,6e-05,12.95707]
[1777860776411,40.08,79927.84,0.5,0.09733,6e-05,12.95906]
[1777860778009,40.08,79930.49,0.5,0.09749,6e-05,12.97427]
[1777860778549,40.08,79930.49,0.5,0.09749,6e-05,12.97427]
[1777860778638,40.08,79932.5,0.5,0.0976,6e-05,12.9858]
[1777860781054,40.08,79932.63,0.5,0.09761,6e-05,12.9872]
[1777860781838,40.08,79932.63,0.5,0.09761,6e-05,12.9872]
[1777860781340,40.08,79934.65,0.5,0.09773,6e-05,12.99909]
[1777860782347,40.08,79934.57,0.5,0.09773,6e-05,12.99893]
[1777860787382,40.08,79930.27,0.5,0.0975,6e-05,12.97578]
[1777860792617,40.09,79927.77,0.5,0.09737,6e-05,12.96265]
[1777860792712,40.09,79927.04,0.5,0.09733,6e-05,12.95875]
[1777860794314,40.09,79927.04,0.5,0.09734,6e-05,12.95902]
[1777860794540,40.09,79919.57,0.5,0.09691,6e-05,12.91659]
[1777860797915,40.09,79915.75,0.5,0.09671,6e-05,12.8958]
[1777860798464,40.09,79916.58,0.5,0.09676,6e-05,12.90091]
[1777860803499,40.09,79915.06,0.5,0.09669,6e-05,12.89419]
[1777860808535,40.1,79918.97,0.5,0.09693,6e-05,12.91852]
[1777860810549,40.1,79929.12,0.5,0.09752,6e-05,12.97737]
[1777860810982,40.1,79929.12,0.5,0.09752,6e-05,12.97737]
[1777860811557,40.1,79930.11,0.5,0.09755,6e-05,12.97955]
[1777860812591,40.1,79930.11,0.5,0.09755,6e-05,12.97955]
[1777860812655,40.1,79937.14,0.5,0.09796,6e-05,13.02015]
[1777860813368,40.1,79937.14,0.5,0.09796,6e-05,13.02015]
[1777860813571,40.1,79937.14,0.5,0.09796,6e-05,13.02042]
[1777860818605,40.1,79932.54,0.5,0.09771,6e-05,12.99528]
[1777860820840,40.1,79932.24,0.5,0.0977,6e-05,12.99381]
[1777860821627,40.1,79930.66,0.5,0.09761,6e-05,12.98524]
[1777860826662,40.11,79930.92,0.5,0.09764,6e-05,12.98793]
[1777860831474,40.11,79928.65,0.5,0.09752,6e-05,12.97587]
[1777860833034,40.11,79925.26,0.5,0.09733,6e-05,12.95693]
[1777860833586,40.11,79925.26,0.5,0.09733,6e-05,12.95693]
[1777860833711,40.11,79924.72,0.5,0.0973,6e-05,12.95409]
[1777860838746,40.11,79922.64,0.5,0.0972,6e-05,12.94346]
[1777860839121,40.11,79922.64,0.5,0.0972,6e-05,12.94346]
[1777860839753,40.11,79922.1,0.5,0.09717,6e-05,12.94062]
[1777860841516,40.11,79922.15,0.5,0.09717,6e-05,12.94115]
[1777860842932,40.11,79916.72,0.5,0.09687,6e-05,12.91059]
[1777860843780,40.11,79916.33,0.5,0.09685,6e-05,12.90865]
[1777860848833,40.12,79919.93,0.5,0.09707,6e-05,12.93045]
[1777860853851,40.12,79925.25,0.5,0.09739,6e-05,12.96229]
[1777860858886,40.12,79925.54,0.5,0.09741,6e-05,12.965]
[1777860862502,40.12,79918.27,0.5,0.09701,6e-05,12.92402]
[1777860862914,40.12,79917.71,0.5,0.09698,6e-05,12.92109]
[1777860867949,40.12,79917.61,0.5,0.09698,6e-05,12.92181]
[1777860872429,40.13,79920.17,0.5,0.09714,6e-05,12.93721]
[1777860872529,40.13,79920.68,0.5,0.09715,6e-05,12.93681]
[1777860873583,40.13,79920.68,0.5,0.09715,6e-05,12.93681]
[1777860879026,40.13,79920.45,0.5,0.09715,6e-05,12.93689]
[1777860884061,40.13,79922.75,0.5,0.09729,6e-05,12.95113]
[1777860889096,40.13,79921.16,0.5,0.09721,6e-05,12.94303]
[1777860894136,40.13,79918.67,0.5,0.09708,6e-05,12.92976]
[1777860899165,40.14,79917.72,0.5,0.09703,6e-05,12.92531]
[1777860904202,40.14,79917.02,0.5,0.097,6e-05,12.9222]
[1777860909271,40.14,79914.18,0.5,0.09685,6e-05,12.90695]
[1777860914293,40.14,79916.26,0.5,0.09698,6e-05,12.92001]
[1777860918349,40.14,79915.59,0.5,0.09695,6e-05,12.91676]
[1777860918779,40.14,79915.59,0.5,0.09695,6e-05,12.91676]
[1777860918894,40.14,79915.59,0.5,0.09695,6e-05,12.91676]
[1777860918972,40.14,79915.59,0.5,0.09695,6e-05,12.91676]
[1777860918970,40.14,79908.49,0.5,0.09655,6e-05,12.87641]
[1777860919331,40.14,79908.49,0.5,0.09655,6e-05,12.87631]
[1777860920575,40.14,79908.49,0.5,0.09655,6e-05,12.87631]
[1777860920742,40.14,79908.49,0.5,0.09655,6e-05,12.87631]
[1777860920803,40.14,79896.37,0.5,0.09587,6e-05,12.80749]
[1777860922818,40.14,79896.37,0.5,0.09587,6e-05,12.80749]
[1777860922913,40.14,79899.59,0.5,0.09606,6e-05,12.82664]
[1777860923812,40.14,79899.59,0.5,0.09606,6e-05,12.82664]
[1777860923864,40.15,79913.45,0.5,0.09684,6e-05,12.90605]
[1777860924244,40.15,79913.45,0.5,0.09684,6e-05,12.90605]
[1777860924265,40.15,79913.45,0.5,0.09684,6e-05,12.90605]
[1777860924364,40.15,79913.45,0.5,0.09685,6e-05,12.9063]
[1777860926058,40.15,79912.94,0.5,0.09682,6e-05,12.90364]
[1777860926809,40.15,79912.94,0.5,0.09682,6e-05,12.90364]
[1777860926862,40.15,79899.81,0.5,0.09608,6e-05,12.82898]
[1777860927242,40.15,79899.81,0.5,0.09608,6e-05,12.82898]
[1777860927627,40.15,79899.81,0.5,0.09608,6e-05,12.82898]
[1777860927631,40.15,79899.81,0.5,0.09608,6e-05,12.82898]
[1777860927728,40.15,79888.76,0.5,0.09546,6e-05,12.76645]
[1777860928051,40.15,79888.76,0.5,0.09546,6e-05,12.76645]
[1777860928703,40.15,79891.12,0.5,0.0956,6e-05,12.78033]
[1777860932922,40.15,79905.57,0.5,0.0964,6e-05,12.8601]
[1777860935132,40.15,79907.41,0.5,0.09651,6e-05,12.87129]
[1777860935441,40.15,79911.86,0.5,0.09677,6e-05,12.89699]
[1777860938945,40.15,79915.61,0.5,0.09699,6e-05,12.91897]
[1777860939470,40.15,79917.54,0.5,0.0971,6e-05,12.9305]
[1777860940059,40.15,79917.54,0.5,0.0971,6e-05,12.9305]
[1777860940909,40.15,79917.54,0.5,0.0971,6e-05,12.9305]
[1777860941000,40.15,79920.74,0.5,0.09729,6e-05,12.94903]
[1777860946518,40.16,79916.88,0.5,0.09708,6e-05,12.92832]
[1777860951555,40.16,79915.16,0.5,0.09699,6e-05,12.91938]
[1777860956592,40.16,79920.71,0.5,0.09731,6e-05,12.95146]
[1777860959116,40.16,79921.37,0.5,0.09735,6e-05,12.95559]
[1777860959613,40.16,79921.35,0.5,0.09735,6e-05,12.95565]
[1777860964729,40.16,79921.68,0.5,0.09738,6e-05,12.95823]
[1777860969045,40.16,79923.91,0.5,0.09751,6e-05,12.97161]
[1777860969273,40.16,79921.88,0.5,0.0974,6e-05,12.96015]
[1777860969963,40.16,79920.09,0.5,0.0973,6e-05,12.95008]
[1777860972352,40.16,79920.82,0.5,0.09733,6e-05,12.95321]
[1777860973046,40.16,79920.82,0.5,0.09733,6e-05,12.95321]
[1777860972702,40.16,79920.72,0.5,0.09732,6e-05,12.95213]
[1777860973184,40.16,79920.72,0.5,0.09732,6e-05,12.95213]
[1777860973990,40.16,79920.72,0.5,0.09732,6e-05,12.95213]
[1777860973711,40.16,79918.6,0.5,0.09719,6e-05,12.9395]
[1777860974394,40.16,79918.6,0.5,0.09719,6e-05,12.9395]
[1777860974417,40.16,79918.6,0.5,0.09719,6e-05,12.9395]
[1777860974422,40.16,79918.6,0.5,0.09719,6e-05,12.9395]
[1777860974836,40.16,79918.6,0.5,0.09719,6e-05,12.9395]
[1777860974871,40.16,79918.6,0.5,0.09719,6e-05,12.9395]
[1777860974929,40.16,79870.97,0.5,0.09451,6e-05,12.66794]
[1777860975156,40.16,79870.97,0.5,0.09451,6e-05,12.66794]
[1777860975446,40.16,79870.97,0.5,0.09451,6e-05,12.66794]
[1777860977406,40.16,79872.0,0.5,0.09456,6e-05,12.67342]
[1777860980512,40.16,79857.41,0.5,0.09375,6e-05,12.59067]
[1777860980926,40.16,79857.7,0.5,0.09376,6e-05,12.59234]
[1777860983778,40.16,79840.21,0.5,0.09279,6e-05,12.493]
[1777860984777,40.16,79840.21,0.5,0.09279,6e-05,12.493]
[1777860984791,40.16,79829.6,0.5,0.0922,5e-05,12.43274]
[1777860986800,40.15,79815.32,0.5,0.09141,5e-05,12.35161]
[1777860987807,40.15,79797.45,0.5,0.09044,5e-05,12.25128]
[1777860989997,40.15,79794.22,0.5,0.09027,5e-05,12.23305]
[1777860990098,40.15,79796.12,0.5,0.09037,5e-05,12.24347]
[1777860991606,40.15,79796.12,0.5,0.09036,5e-05,12.24331]
[1777860991618,40.15,79796.12,0.5,0.09036,5e-05,12.24331]
[1777860992027,40.15,79792.3,0.5,0.09013,5e-05,12.21808]
[1777860992754,40.15,79792.3,0.5,0.09013,5e-05,12.21808]
[1777860992794,40.15,79792.3,0.5,0.09013,5e-05,12.21808]
[1777860992888,40.15,79796.4,0.5,0.09035,5e-05,12.24081]
[1777860995748,40.15,79798.52,0.5,0.09046,5e-05,12.25197]
[1777860995868,40.15,79802.73,0.5,0.09069,5e-05,12.27529]
[1777860997081,40.15,79817.34,0.5,0.09148,5e-05,12.35685]
[1777860997763,40.15,79817.34,0.5,0.09148,5e-05,12.35685]
[1777860997802,40.15,79817.34,0.5,0.09147,5e-05,12.35651]
[1777860999967,40.15,79817.34,0.5,0.09147,5e-05,12.35616]
[1777860999999,40.15,79822.23,0.5,0.09173,5e-05,12.38323]
[1777861002625,40.15,79820.39,0.5,0.09162,5e-05,12.37215]
[1777861002639,40.15,79820.39,0.5,0.09162,5e-05,12.37215]
[1777861002918,40.15,79822.93,0.5,0.09176,5e-05,12.38603]
[1777861003884,40.15,79822.93,0.5,0.09176,5e-05,12.38603]
[1777861005859,40.14,79820.46,0.5,0.09162,5e-05,12.37143]
[1777861005942,40.14,79822.33,0.5,0.09172,5e-05,12.38157]
[1777861007957,40.14,79807.54,0.5,0.0909,5e-05,12.29795]
[1777861008965,40.14,79807.54,0.5,0.0909,5e-05,12.29795]
[1777861009052,40.14,79802.43,0.5,0.09062,5e-05,12.26905]
[1777861009927,40.14,79802.43,0.5,0.09062,5e-05,12.26905]
[1777861009994,40.14,79798.9,0.5,0.09043,5e-05,12.24909]
[1777861011949,40.14,79800.75,0.5,0.09053,5e-05,12.25922]
[1777861012008,40.14,79800.04,0.5,0.09049,5e-05,12.25473]
[1777861013543,40.14,79800.04,0.5,0.09048,5e-05,12.2542]
[1777861015982,40.14,79792.57,0.5,0.09007,5e-05,12.21149]
[1777861018016,40.14,79793.21,0.5,0.09009,5e-05,12.21412]
[1777861018110,40.13,79794.15,0.5,0.09014,5e-05,12.21891]
[1777861019488,40.13,79794.15,0.5,0.09013,5e-05,12.21845]
[1777861020096,40.13,79794.15,0.5,0.09013,5e-05,12.21845]
[1777861021045,40.13,79791.96,0.5,0.09001,5e-05,12.20532]
[1777861026080,40.13,79794.41,0.5,0.09012,5e-05,12.2169]
[1777861028177,40.13,79797.12,0.5,0.09026,5e-05,12.23116]
[1777861029101,40.13,79794.21,0.5,0.09009,5e-05,12.21448]
[1777861032608,40.12,79797.83,0.5,0.09028,5e-05,12.23343]
[1777861033138,40.12,79798.08,0.5,0.09029,5e-05,12.2344]
[1777861034136,40.12,79809.95,0.5,0.09092,5e-05,12.30036]
[1777861034306,40.12,79809.95,0.5,0.09092,5e-05,12.30036]
[1777861034318,40.12,79809.95,0.5,0.09092,5e-05,12.30036]
[1777861034338,40.12,79809.95,0.5,0.09092,5e-05,12.30036]
[1777861035143,40.12,79819.11,0.5,0.09143,5e-05,12.3522]
[1777861036353,40.12,79817.96,0.5,0.09137,5e-05,12.34586]
[1777861037158,40.12,79817.96,0.5,0.09137,5e-05,12.34586]
[1777861038164,40.12,79820.37,0.5,0.09149,5e-05,12.35888]
[1777861040157,40.12,79819.73,0.5,0.09145,5e-05,12.35503]
[1777861040178,40.12,79809.3,0.5,0.09089,5e-05,12.29632]
[1777861040938,40.12,79809.3,0.5,0.09089,5e-05,12.29632]
[1777861041184,40.12,79808.6,0.5,0.09085,5e-05,12.29223]
[1777861042436,40.12,79808.71,0.5,0.09085,5e-05,12.29267]
[1777861042442,40.12,79808.71,0.5,0.09085,5e-05,12.29267]
[1777861042551,40.12,79808.71,0.5,0.09085,5e-05,12.29267]
[1777861044428,40.12,79806.21,0.5,0.09071,5e-05,12.2785]
[1777861044506,40.12,79805.98,0.5,0.0907,5e-05,12.27688]
[1777861045611,40.12,79805.98,0.5,0.0907,5e-05,12.27688]
[1777861046445,40.12,79806.86,0.5,0.09074,5e-05,12.28164]
[1777861046546,40.12,79807.21,0.5,0.09076,5e-05,12.28342]
[1777861048542,40.12,79809.72,0.5,0.09089,5e-05,12.29729]
[1777861048593,40.12,79806.78,0.5,0.09073,5e-05,12.28064]
[1777861049902,40.12,79806.78,0.5,0.09073,5e-05,12.28064]
[1777861049915,40.12,79806.78,0.5,0.09073,5e-05,12.28064]
[1777861049994,40.12,79802.58,0.5,0.0905,5e-05,12.25697]
[1777861051465,40.12,79802.58,0.5,0.0905,5e-05,12.25697]
[1777861051529,40.12,79801.15,0.5,0.0904,5e-05,12.24495]
[1777861052770,40.12,79801.15,0.5,0.0904,5e-05,12.24495]
[1777861052846,40.12,79799.25,0.5,0.0903,5e-05,12.23419]
[1777861054564,40.12,79799.25,0.5,0.0903,5e-05,12.23419]
[1777861054662,40.12,79799.25,0.5,0.0903,5e-05,12.23419]
[1777861054682,40.12,79799.25,0.5,0.0903,5e-05,12.23419]
[1777861054763,40.12,79805.83,0.5,0.09065,5e-05,12.27068]
[1777861055883,40.12,79805.83,0.5,0.09065,5e-05,12.27068]
[1777861056572,40.12,79805.32,0.5,0.09062,5e-05,12.26763]
[1777861056649,40.12,79805.06,0.5,0.0906,5e-05,12.26599]
[1777861061162,40.12,79806.15,0.5,0.09066,5e-05,12.2717]
[1777861061800,40.11,79806.3,0.5,0.09066,5e-05,12.27197]
[1777861066844,40.11,79808.38,0.5,0.09076,5e-05,12.2827]
[1777861069409,40.11,79810.68,0.5,0.09089,5e-05,12.29539]
[1777861069888,40.11,79821.1,0.5,0.09145,5e-05,12.35378]
[1777861070477,40.11,79821.1,0.5,0.09145,5e-05,12.35378]
[1777861071160,40.11,79855.37,0.5,0.09334,6e-05,12.54681]
[1777861072149,40.11,79855.37,0.5,0.09334,6e-05,12.54681]
[1777861072411,40.11,79867.38,0.5,0.09401,6e-05,12.61525]
[1777861073891,40.11,79867.38,0.5,0.09401,6e-05,12.61525]
[1777861073904,40.11,79867.38,0.5,0.09401,6e-05,12.61525]
[1777861073956,40.11,79867.38,0.5,0.09401,6e-05,12.61525]
[1777861073992,40.12,79864.89,0.5,0.09388,6e-05,12.60202]
[1777861077059,40.12,79865.93,0.5,0.09394,6e-05,12.60835]
[1777861077148,40.12,79865.67,0.5,0.09393,6e-05,12.60775]
[1777861077279,40.12,79865.67,0.5,0.09393,6e-05,12.60775]
[1777861077452,40.12,79865.67,0.5,0.09393,6e-05,12.60775]
[1777861079133,40.12,79865.67,0.5,0.09393,6e-05,12.60775]
[1777861079170,40.12,79873.41,0.5,0.09437,6e-05,12.65244]
[1777861080513,40.12,79873.41,0.5,0.09437,6e-05,12.65244]
[1777861081061,40.12,79873.41,0.5,0.09437,6e-05,12.65244]
[1777861081083,40.15,79866.16,0.5,0.09412,6e-05,12.62581]
[1777861082029,40.15,79866.16,0.5,0.09412,6e-05,12.62581]
[1777861083075,40.15,79871.92,0.5,0.09444,6e-05,12.65918]
[1777861083218,40.16,79879.83,0.5,0.09496,6e-05,12.71101]
[1777861083574,40.16,79879.83,0.5,0.09496,6e-05,12.71101]
[1777861083603,40.17,79881.37,0.5,0.0951,6e-05,12.72592]
[1777861085078,40.17,79881.37,0.5,0.0951,6e-05,12.72592]
[1777861085112,40.18,79887.01,0.5,0.09548,6e-05,12.76384]
[1777861088825,40.2,79901.01,0.5,0.09638,6e-05,12.8541]
[1777861090111,40.2,79901.01,0.5,0.09638,6e-05,12.8541]
[1777861090115,40.21,79899.2,0.5,0.09631,6e-05,12.84768]
[1777861091622,40.21,79899.2,0.5,0.09635,6e-05,12.85167]
[1777861091723,40.22,79890.97,0.5,0.09593,6e-05,12.80911]
[1777861093201,40.22,79890.97,0.5,0.09593,6e-05,12.80911]
[1777861093948,40.24,79888.86,0.5,0.0959,6e-05,12.80585]
[1777861097600,40.29,79899.32,0.5,0.09679,6e-05,12.89454]
[1777861101434,40.31,79902.76,0.5,0.09711,6e-05,12.92651]
[1777861101628,40.32,79927.38,0.5,0.09857,6e-05,13.07278]
[1777861102950,40.32,79927.38,0.5,0.09857,6e-05,13.07278]
[1777861103149,40.32,79927.38,0.5,0.09857,6e-05,13.07278]
[1777861104138,40.32,79930.07,0.5,0.09874,6e-05,13.08952]
[1777861104238,40.33,79931.01,0.5,0.0988,6e-05,13.09557]
[1777861104939,40.33,79931.01,0.5,0.0988,6e-05,13.09557]
[1777861104967,40.33,79932.11,0.5,0.09887,6e-05,13.10252]
[1777861107070,40.33,79932.11,0.5,0.09888,6e-05,13.10318]
[1777861107129,40.33,79932.11,0.5,0.09888,6e-05,13.10318]
[1777861107224,40.33,79932.11,0.5,0.09888,6e-05,13.10318]
[1777861107201,40.33,79934.75,0.5,0.09904,6e-05,13.11894]
[1777861107272,40.33,79934.75,0.5,0.09904,6e-05,13.11894]
[1777861107669,40.33,79934.75,0.5,0.09904,6e-05,13.11958]
[1777861108733,40.33,79934.75,0.5,0.09904,6e-05,13.11958]
[1777861108825,40.33,79934.75,0.5,0.09904,6e-05,13.11958]
[1777861108839,40.33,79934.75,0.5,0.09904,6e-05,13.11958]
[1777861108921,40.33,79935.49,0.5,0.09909,6e-05,13.12448]
[1777861111602,40.33,79935.33,0.5,0.09909,6e-05,13.12419]
[1777861111681,40.33,79935.33,0.5,0.09909,6e-05,13.12419]
[1777861111737,40.33,79934.79,0.5,0.09905,6e-05,13.11854]
[1777861113283,40.34,79934.79,0.5,0.09905,6e-05,13.11916]
[1777861113585,40.34,79934.79,0.5,0.09905,6e-05,13.11916]
[1777861115877,40.34,79933.47,0.5,0.09899,6e-05,13.11288]
[1777861115978,40.34,79932.66,0.5,0.09895,6e-05,13.10888]
[1777861117623,40.34,79932.66,0.5,0.09896,6e-05,13.10952]
[1777861117743,40.34,79931.8,0.5,0.09892,6e-05,13.10525]
[1777861118817,40.34,79931.8,0.5,0.09892,6e-05,13.10525]
[1777861118929,40.34,79931.8,0.5,0.09892,6e-05,13.10525]
[1777861119257,40.34,79931.8,0.5,0.09892,6e-05,13.10525]
[1777861118987,40.34,79932.77,0.5,0.09898,6e-05,13.11145]
[1777861119356,40.34,79932.77,0.5,0.09898,6e-05,13.11145]
[1777861120081,40.34,79919.88,0.5,0.09825,6e-05,13.03841]
[1777861121714,40.35,79912.62,0.5,0.09784,6e-05,12.99773]
[1777861121816,40.35,79907.93,0.5,0.09758,6e-05,12.97181]
[1777861124125,40.35,79883.76,0.5,0.09623,6e-05,12.83554]
[1777861127076,40.35,79878.63,0.5,0.09596,6e-05,12.80794]
[1777861127935,40.35,79887.16,0.5,0.09644,6e-05,12.85705]
[1777861128101,40.35,79887.16,0.5,0.09644,6e-05,12.85705]
[1777861128116,40.35,79882.71,0.5,0.0962,6e-05,12.83214]
[1777861129402,40.35,79882.93,0.5,0.09621,6e-05,12.83377]
[1777861129845,40.36,79873.31,0.5,0.09568,6e-05,12.77972]
[1777861130500,40.36,79873.31,0.5,0.09568,6e-05,12.77972]
[1777861130848,40.36,79868.52,0.5,0.09541,6e-05,12.75261]
[1777861131853,40.36,79858.92,0.5,0.09488,6e-05,12.69932]
[1777861132379,40.36,79858.92,0.5,0.09488,6e-05,12.69932]
[1777861133132,40.36,79858.92,0.5,0.09488,6e-05,12.69932]
[1777861133833,40.37,79860.61,0.5,0.09504,6e-05,12.71456]
[1777861133936,40.38,79860.11,0.5,0.09506,6e-05,12.71724]
[1777861136603,40.39,79857.14,0.5,0.09496,6e-05,12.70642]
[1777861139656,40.4,79847.27,0.5,0.09448,6e-05,12.65743]
[1777861140139,40.4,79847.27,0.5,0.09448,6e-05,12.65743]
[1777861140141,40.4,79848.18,0.5,0.09454,6e-05,12.66319]
[1777861140995,40.4,79848.18,0.5,0.09454,6e-05,12.66319]
[1777861141007,40.4,79865.83,0.5,0.09552,6e-05,12.76344]
[1777861143890,40.42,79868.48,0.5,0.09578,6e-05,12.78927]
[1777861143941,40.42,79863.38,0.5,0.0955,6e-05,12.76088]
[1777861146214,40.43,79863.38,0.5,0.09555,6e-05,12.7654]
[1777861146925,40.44,79868.1,0.5,0.09586,6e-05,12.79675]
[1777861150904,40.44,79868.1,0.5,0.09588,6e-05,12.79844]
[1777861150990,40.44,79868.25,0.5,0.09589,6e-05,12.79971]
[1777861153468,40.44,79868.16,0.5,0.09589,6e-05,12.80005]
[1777861154007,40.44,79849.64,0.5,0.09487,6e-05,12.69596]
[1777861156295,40.45,79841.32,0.5,0.09441,6e-05,12.64971]
[1777861157028,40.45,79837.03,0.5,0.09418,6e-05,12.62622]
[1777861158146,40.45,79820.76,0.5,0.09328,5e-05,12.53492]
[1777861162071,40.45,79832.34,0.5,0.09392,6e-05,12.60021]
[1777861167103,40.45,79834.85,0.5,0.09406,6e-05,12.61432]
[1777861170220,40.45,79851.69,0.5,0.09499,6e-05,12.70897]
[1777861174153,40.45,79867.87,0.5,0.09587,6e-05,12.79645]
[1777861175298,40.45,79867.87,0.5,0.09587,6e-05,12.79645]
[1777861175483,40.45,79870.34,0.5,0.09601,6e-05,12.81081]
[1777861175724,40.45,79870.34,0.5,0.09601,6e-05,12.81081]
[1777861176167,40.45,79875.66,0.5,0.09632,6e-05,12.84128]
[1777861177174,40.45,79886.97,0.5,0.09696,6e-05,12.90569]
[1777861178922,40.45,79895.66,0.5,0.09745,6e-05,12.95525]
[1777861179146,40.45,79895.66,0.5,0.09745,6e-05,12.95525]
[1777861181354,40.45,79896.59,0.5,0.0975,6e-05,12.96092]
[1777861182210,40.45,79896.59,0.5,0.09751,6e-05,12.96107]
[1777861187247,40.45,79887.48,0.5,0.097,6e-05,12.91013]
[1777861191273,40.45,79877.09,0.5,0.09643,6e-05,12.85227]
[1777861196311,40.46,79879.53,0.5,0.09658,6e-05,12.86771]
[1777861201349,40.46,79882.41,0.5,0.09676,6e-05,12.88542]
[1777861202182,40.46,79882.41,0.5,0.09676,6e-05,12.88542]
[1777861202275,40.46,79882.41,0.5,0.09676,6e-05,12.88542]
[1777861203358,40.46,79892.27,0.5,0.09732,6e-05,12.94188]
[1777861206125,40.46,79898.58,0.5,0.09768,6e-05,12.97811]
[1777861206379,40.46,79897.97,0.5,0.09764,6e-05,12.97479]
[1777861207038,40.46,79897.97,0.5,0.09764,6e-05,12.97479]
[1777861207386,40.46,79896.29,0.5,0.09755,6e-05,12.96539]
[1777861208471,40.46,79896.29,0.5,0.09755,6e-05,12.96539]
[1777861209275,40.46,79896.29,0.5,0.09755,6e-05,12.96539]
[1777861209290,40.46,79895.27,0.5,0.0975,6e-05,12.95993]
[1777861209715,40.46,79908.2,0.5,0.09823,6e-05,13.03345]
[1777861210426,40.46,79908.2,0.5,0.09823,6e-05,13.03345]
[1777861210442,40.46,79908.2,0.5,0.09823,6e-05,13.03345]
[1777861210706,40.46,79908.2,0.5,0.09823,6e-05,13.03345]
[1777861211191,40.46,79908.2,0.5,0.09823,6e-05,13.03345]
[1777861211281,40.46,79909.58,0.5,0.09831,6e-05,13.04153]
[1777861211475,40.46,79909.58,0.5,0.09831,6e-05,13.04153]
[1777861212017,40.46,79909.58,0.5,0.09831,6e-05,13.04153]
[1777861212030,40.46,79909.58,0.5,0.09831,6e-05,13.04153]
[1777861212053,40.46,79906.06,0.5,0.09811,6e-05,13.02152]
[1777861212441,40.46,79906.06,0.5,0.09811,6e-05,13.02152]
[1777861212847,40.46,79906.06,0.5,0.09811,6e-05,13.02152]
[1777861213191,40.46,79906.06,0.5,0.09811,6e-05,13.02152]
[1777861213277,40.46,79906.06,0.5,0.09811,6e-05,13.02152]
[1777861213292,40.46,79905.09,0.5,0.09806,6e-05,13.01607]
[1777861215346,40.46,79904.21,0.5,0.09801,6e-05,13.01106]
[1777861215569,40.46,79904.21,0.5,0.09801,6e-05,13.01113]
[1777861215981,40.46,79904.21,0.5,0.09801,6e-05,13.01113]
[1777861216207,40.46,79904.21,0.5,0.09801,6e-05,13.01113]
[1777861216312,40.46,79901.04,0.5,0.09783,6e-05,12.99325]
[1777861216528,40.46,79901.04,0.5,0.09783,6e-05,12.99325]
[1777861216653,40.46,79901.04,0.5,0.09783,6e-05,12.99325]
[1777861216941,40.46,79927.78,0.5,0.09935,6e-05,13.14565]
[1777861222098,40.47,79931.28,0.5,0.09957,6e-05,13.16706]
[1777861223408,40.47,79930.8,0.5,0.09955,6e-05,13.16529]
[1777861223410,40.47,79930.8,0.5,0.09955,6e-05,13.16529]
[1777861223507,40.47,79930.8,0.5,0.09955,6e-05,13.16529]
[1777861224531,40.47,79930.8,0.5,0.09955,6e-05,13.16529]
[1777861225284,40.47,79930.8,0.5,0.09955,6e-05,13.16529]
[1777861225651,40.47,79931.12,0.5,0.09958,6e-05,13.16811]
[1777861227633,40.47,79930.44,0.5,0.09955,6e-05,13.16519]
[1777861228401,40.47,79930.44,0.5,0.09955,6e-05,13.16519]
[1777861228414,40.47,79926.6,0.5,0.09934,6e-05,13.14425]
[1777861228604,40.47,79926.6,0.5,0.09934,6e-05,13.14425]
[1777861229415,40.47,79906.94,0.5,0.09822,6e-05,13.03216]
[1777861231564,40.47,79919.03,0.5,0.09889,6e-05,13.0979]
[1777861232572,40.47,79930.16,0.5,0.09953,6e-05,13.16168]
[1777861234149,40.47,79930.16,0.5,0.09953,6e-05,13.16168]
[1777861237730,40.48,79926.66,0.5,0.09935,6e-05,13.1435]
[1777861237797,40.48,79926.66,0.5,0.09935,6e-05,13.1435]
[1777861238032,40.48,79931.7,0.5,0.09964,6e-05,13.17279]
[1777861239152,40.48,79931.7,0.5,0.09964,6e-05,13.17279]
[1777861239167,40.48,79931.7,0.5,0.09964,6e-05,13.17279]
[1777861239237,40.48,79928.35,0.5,0.09946,6e-05,13.15411]
[1777861242549,40.48,79926.32,0.5,0.09935,6e-05,13.1435]
[1777861243860,40.48,79922.63,0.5,0.09914,6e-05,13.12292]
[1777861244053,40.48,79922.23,0.5,0.09913,6e-05,13.12113]
[1777861244702,40.48,79906.39,0.5,0.09823,6e-05,13.0314]
[1777861249692,40.49,79918.85,0.5,0.09897,6e-05,13.1055]
[1777861254727,40.49,79921.05,0.5,0.09913,6e-05,13.12091]
[1777861259763,40.5,79929.66,0.5,0.09965,6e-05,13.17271]
[1777861264464,40.5,79926.35,0.5,0.09948,6e-05,13.15575]
[1777861266055,40.5,79925.56,0.5,0.09944,6e-05,13.15174]
[1777861270840,40.51,79907.73,0.5,0.09845,6e-05,13.05311]
[1777861272245,40.51,79896.62,0.5,0.09783,6e-05,12.99133]
[1777861277297,40.52,79896.99,0.5,0.09787,6e-05,12.99562]
[1777861282478,40.52,79891.5,0.5,0.0976,6e-05,12.96817]
[1777861282552,40.52,79891.5,0.5,0.0976,6e-05,12.96817]
[1777861282928,40.52,79891.75,0.5,0.09762,6e-05,12.97]
[1777861283747,40.52,79891.75,0.5,0.09762,6e-05,12.97]
[1777861284212,40.52,79871.2,0.5,0.09647,6e-05,12.85451]
[1777861284633,40.52,79871.2,0.5,0.09647,6e-05,12.85451]
[1777861285081,40.52,79871.2,0.5,0.09647,6e-05,12.85451]
[1777861285488,40.52,79871.2,0.5,0.09647,6e-05,12.85451]
[1777861285492,40.53,79862.26,0.5,0.09598,6e-05,12.80454]
[1777861285688,40.53,79862.26,0.5,0.09598,6e-05,12.80454]
[1777861285954,40.53,79862.26,0.5,0.09598,6e-05,12.80489]
[1777861286944,40.53,79862.26,0.5,0.09598,6e-05,12.80489]
[1777861287045,40.53,79847.23,0.5,0.09515,6e-05,12.72063]
[1777861288576,40.53,79847.23,0.5,0.09515,6e-05,12.72111]
[1777861288975,40.54,79842.91,0.5,0.09496,6e-05,12.70194]
[1777861290528,40.55,79839.44,0.5,0.09483,6e-05,12.68778]
[1777861291757,40.56,79837.87,0.5,0.09479,6e-05,12.68435]
[1777861291774,40.56,79837.87,0.5,0.09479,6e-05,12.68435]
[1777861292341,40.56,79829.99,0.5,0.09435,6e-05,12.63835]
[1777861293182,40.56,79829.99,0.5,0.09435,6e-05,12.63835]
[1777861293417,40.56,79829.99,0.5,0.09435,6e-05,12.63835]
[1777861293454,40.56,79833.45,0.5,0.09455,6e-05,12.658]
[1777861294028,40.56,79833.45,0.5,0.09455,6e-05,12.658]
[1777861294159,40.56,79833.45,0.5,0.09455,6e-05,12.658]
[1777861294223,40.56,79833.45,0.5,0.09455,6e-05,12.658]
[1777861294309,40.56,79842.16,0.5,0.09504,6e-05,12.70748]
[1777861297509,40.56,79839.64,0.5,0.0949,6e-05,12.69399]
[1777861299008,40.56,79845.91,0.5,0.09526,6e-05,12.72988]
[1777861299098,40.56,79845.91,0.5,0.09526,6e-05,12.72988]
[1777861299181,40.56,79845.91,0.5,0.09526,6e-05,12.72988]
[1777861299273,40.57,79860.12,0.5,0.09605,6e-05,12.81034]
[1777861299843,40.57,79860.12,0.5,0.09605,6e-05,12.81034]
[1777861299860,40.57,79860.12,0.5,0.09605,6e-05,12.81034]
[1777861300509,40.57,79860.12,0.5,0.09605,6e-05,12.81034]
[1777861300052,40.57,79860.12,0.5,0.09606,6e-05,12.81078]
[1777861301058,40.57,79869.2,0.5,0.09657,6e-05,12.86239]
[1777861301991,40.57,79869.2,0.5,0.09657,6e-05,12.86239]
[1777861304175,40.57,79865.63,0.5,0.09638,6e-05,12.84281]
[1777861306119,40.57,79864.36,0.5,0.09631,6e-05,12.83626]
[1777861306455,40.57,79835.36,0.5,0.0947,6e-05,12.67335]
[1777861307378,40.57,79835.36,0.5,0.0947,6e-05,12.67335]
[1777861307429,40.57,79834.44,0.5,0.09465,6e-05,12.66866]
[1777861308195,40.57,79834.44,0.5,0.09465,6e-05,12.66866]
[1777861308531,40.57,79834.44,0.5,0.09465,6e-05,12.66866]
[1777861308285,40.57,79834.93,0.5,0.09469,6e-05,12.67196]
[1777861308901,40.57,79834.93,0.5,0.09469,6e-05,12.67196]
[1777861310445,40.57,79836.19,0.5,0.09476,6e-05,12.67958]
[1777861310541,40.57,79838.22,0.5,0.09489,6e-05,12.69206]
[1777861310907,40.57,79838.22,0.5,0.09489,6e-05,12.69206]
[1777861312975,40.57,79839.09,0.5,0.09494,6e-05,12.69747]
[1777861313141,40.58,79844.96,0.5,0.09527,6e-05,12.73098]
[1777861314089,40.58,79844.96,0.5,0.09527,6e-05,12.73098]
[1777861315301,40.58,79875.42,0.5,0.09698,6e-05,12.90368]
[1777861315768,40.58,79875.42,0.5,0.09698,6e-05,12.90368]
[1777861316152,40.58,79875.42,0.5,0.09698,6e-05,12.90368]
[1777861316200,40.58,79870.7,0.5,0.09672,6e-05,12.87743]
[1777861319659,40.58,79868.32,0.5,0.0966,6e-05,12.86475]
[1777861321719,40.58,79866.64,0.5,0.09651,6e-05,12.85583]
[1777861321735,40.58,79866.64,0.5,0.09651,6e-05,12.85583]
[1777861322223,40.58,79866.64,0.5,0.09651,6e-05,12.85613]
[1777861322790,40.58,79866.64,0.5,0.09651,6e-05,12.85613]
[1777861323707,40.58,79863.12,0.5,0.09632,6e-05,12.83655]
[1777861324171,40.58,79863.12,0.5,0.09632,6e-05,12.83655]
[1777861324274,40.58,79884.69,0.5,0.09753,6e-05,12.95882]
[1777861326124,40.58,79884.69,0.5,0.09754,6e-05,12.95914]
[1777861326259,40.58,79890.27,0.5,0.09785,6e-05,12.9909]
[1777861330286,40.58,79877.58,0.5,0.09714,6e-05,12.91953]
[1777861331625,40.58,79876.03,0.5,0.09706,6e-05,12.91095]
[1777861332302,40.58,79879.37,0.5,0.09725,6e-05,12.93003]
[1777861333204,40.58,79879.37,0.5,0.09725,6e-05,12.93003]
[1777861339309,40.59,79872.91,0.5,0.09689,6e-05,12.89437]
[1777861339569,40.59,79872.91,0.5,0.09689,6e-05,12.89437]
[1777861347409,40.59,79872.95,0.5,0.09691,6e-05,12.8965]
[1777861352445,40.59,79870.68,0.5,0.09677,6e-05,12.88111]
[1777861356579,40.59,79864.57,0.5,0.09644,6e-05,12.84752]
[1777861357478,40.6,79846.89,0.5,0.09546,6e-05,12.74863]
[1777861359496,40.6,79835.93,0.5,0.09486,6e-05,12.68736]
[1777861361506,40.6,79824.69,0.5,0.09423,6e-05,12.62413]
[1777861363442,40.6,79819.7,0.5,0.09396,5e-05,12.59617]
[1777861363785,40.6,79820.32,0.5,0.09399,5e-05,12.59965]
[1777861364527,40.6,79820.32,0.5,0.09399,5e-05,12.59965]
[1777861365932,40.6,79820.2,0.5,0.09399,5e-05,12.59898]
[1777861369563,40.59,79832.98,0.5,0.09469,6e-05,12.67044]
[1777861374597,40.6,79835.42,0.5,0.09483,6e-05,12.68512]
[1777861379633,40.6,79835.72,0.5,0.09486,6e-05,12.68781]
[1777861384667,40.6,79835.34,0.5,0.09485,6e-05,12.68666]
[1777861388529,40.6,79821.23,0.5,0.09407,6e-05,12.60757]
[1777861394620,40.6,79816.22,0.5,0.0938,5e-05,12.57948]
[1777861395997,40.6,79814.38,0.5,0.09369,5e-05,12.56921]
[1777861396254,40.6,79814.38,0.5,0.09369,5e-05,12.56921]
[1777861396332,40.6,79807.09,0.5,0.0933,5e-05,12.52851]
[1777861397890,40.6,79807.09,0.5,0.0933,5e-05,12.52858]
[1777861398300,40.6,79807.09,0.5,0.0933,5e-05,12.52858]
[1777861398392,40.6,79803.92,0.5,0.09312,5e-05,12.51099]
[1777861399542,40.6,79803.92,0.5,0.09312,5e-05,12.51099]
[1777861404813,40.6,79805.07,0.5,0.09319,5e-05,12.51795]
[1777861406488,40.6,79805.07,0.5,0.09319,5e-05,12.51795]
[1777861409688,40.6,79800.36,0.5,0.09294,5e-05,12.49223]
[1777861410053,40.6,79797.47,0.5,0.09278,5e-05,12.47626]
[1777861411851,40.6,79797.47,0.5,0.09279,5e-05,12.47641]
[1777861412529,40.6,79797.47,0.5,0.09279,5e-05,12.47641]
[1777861412537,40.6,79797.47,0.5,0.09279,5e-05,12.47641]
[1777861412630,40.6,79778.65,0.5,0.09175,5e-05,12.36852]
[1777861416547,40.61,79762.5,0.5,0.09089,5e-05,12.27991]
[1777861421930,40.62,79766.44,0.5,0.09119,5e-05,12.31055]
[1777861424795,40.62,79773.44,0.5,0.09156,5e-05,12.34889]
[1777861424951,40.62,79773.44,0.5,0.09156,5e-05,12.34882]
[1777861427263,40.62,79785.74,0.5,0.09222,5e-05,12.41684]
[1777861429050,40.62,79789.12,0.5,0.0924,5e-05,12.43585]
[1777861430821,40.62,79786.5,0.5,0.09227,5e-05,12.42165]
[1777861430992,40.62,79786.5,0.5,0.09227,5e-05,12.42186]
[1777861435598,40.62,79773.44,0.5,0.09157,5e-05,12.35023]
[1777861440603,40.62,79769.36,0.5,0.09135,5e-05,12.32781]
[1777861443620,40.62,79759.72,0.5,0.09083,5e-05,12.27349]
[1777861446098,40.62,79769.84,0.5,0.09136,5e-05,12.3282]
[1777861451133,40.62,79771.41,0.5,0.09144,5e-05,12.33669]
[1777861456168,40.62,79765.54,0.5,0.09112,5e-05,12.30412]
[1777861460198,40.62,79755.14,0.5,0.09056,5e-05,12.24641]
[1777861465233,40.62,79750.71,0.5,0.09031,5e-05,12.22077]
[1777861467955,40.62,79749.93,0.5,0.09027,5e-05,12.21605]
[1777861468254,40.62,79750.53,0.5,0.0903,5e-05,12.21917]
[1777861473081,40.61,79746.73,0.5,0.09006,5e-05,12.19375]
[1777861473291,40.61,79746.93,0.5,0.09007,5e-05,12.1947]
[1777861475306,40.61,79758.84,0.5,0.09071,5e-05,12.26002]
[1777861480341,40.61,79750.35,0.5,0.09024,5e-05,12.21194]
[1777861485376,40.61,79748.78,0.5,0.09015,5e-05,12.20241]
[1777861489509,40.61,79747.09,0.5,0.09005,5e-05,12.19261]
[1777861489939,40.61,79738.31,0.5,0.08958,5e-05,12.14409]
[1777861490410,40.61,79738.31,0.5,0.08958,5e-05,12.14395]
[1777861491364,40.61,79738.31,0.5,0.08958,5e-05,12.14395]
[1777861491417,40.61,79739.9,0.5,0.08967,5e-05,12.15264]
[1777861495364,40.61,79737.82,0.5,0.08955,5e-05,12.14094]
[1777861495446,40.61,79737.82,0.5,0.08955,5e-05,12.14094]
[1777861495488,40.61,79737.82,0.5,0.08955,5e-05,12.14094]
[1777861500875,40.61,79724.66,0.5,0.08886,5e-05,12.06849]
[1777861502497,40.61,79707.5,0.5,0.08795,5e-05,11.97454]
[1777861505515,40.61,79696.85,0.5,0.08742,5e-05,11.91874]
[1777861507578,40.61,79684.05,0.5,0.08674,5e-05,11.84725]
[1777861508342,40.61,79684.05,0.5,0.08674,5e-05,11.84725]
[1777861508416,40.61,79684.05,0.5,0.08674,5e-05,11.84725]
[1777861508679,40.61,79673.85,0.5,0.0862,5e-05,11.79124]
[1777861508997,40.61,79673.85,0.5,0.0862,5e-05,11.79124]
[1777861509265,40.61,79673.85,0.5,0.0862,5e-05,11.79124]
[1777861510336,40.61,79673.85,0.5,0.0862,5e-05,11.79122]
[1777861510373,40.61,79673.85,0.5,0.0862,5e-05,11.79122]
[1777861510468,40.61,79673.85,0.5,0.0862,5e-05,11.79122]
[1777861511479,40.61,79668.46,0.5,0.08593,5e-05,11.76203]
[1777861512340,40.61,79663.57,0.5,0.08568,5e-05,11.73563]
[1777861514730,40.61,79664.38,0.5,0.08573,5e-05,11.7415]
[1777861515262,40.61,79661.08,0.5,0.08557,5e-05,11.72433]
[1777861515326,40.61,79661.08,0.5,0.08557,5e-05,11.72433]
[1777861515589,40.61,79661.08,0.5,0.08557,5e-05,11.72433]
[1777861516428,40.61,79661.08,0.5,0.08557,5e-05,11.72433]
[1777861516556,40.61,79661.08,0.5,0.08557,5e-05,11.72433]
[1777861516625,40.61,79667.9,0.5,0.08593,5e-05,11.76216]
[1777861517466,40.61,79667.9,0.5,0.08593,5e-05,11.76216]
[1777861517603,40.61,79667.9,0.5,0.08593,5e-05,11.76257]
[1777861518283,40.61,79667.9,0.5,0.08593,5e-05,11.76257]
[1777861518610,40.61,79669.36,0.5,0.08601,5e-05,11.77072]
[1777861519017,40.61,79669.36,0.5,0.08601,5e-05,11.77072]
[1777861519617,40.61,79668.79,0.5,0.08598,5e-05,11.76776]
[1777861520515,40.61,79668.79,0.5,0.08598,5e-05,11.76776]
[1777861520624,40.62,79666.76,0.5,0.08588,5e-05,11.75694]
[1777861522427,40.62,79667.11,0.5,0.0859,5e-05,11.75917]
[1777861522446,40.62,79667.11,0.5,0.0859,5e-05,11.75917]
[1777861522639,40.61,79666.24,0.5,0.08585,5e-05,11.75357]
[1777861526666,40.61,79690.58,0.5,0.08709,5e-05,11.88443]
[1777861531701,40.61,79697.87,0.5,0.08744,5e-05,11.91962]
[1777861536736,40.61,79689.7,0.5,0.08701,5e-05,11.87429]
[1777861539855,40.61,79687.58,0.5,0.08688,5e-05,11.86145]
[1777861540765,40.61,79680.92,0.5,0.08654,5e-05,11.82519]
[1777861541773,40.61,79669.82,0.5,0.08596,5e-05,11.76462]
[1777861543271,40.61,79668.05,0.5,0.08587,5e-05,11.7547]
[1777861543957,40.6,79663.79,0.5,0.08565,5e-05,11.73148]
[1777861544055,40.6,79663.79,0.5,0.08565,5e-05,11.73148]
[1777861544792,40.6,79662.18,0.5,0.08556,5e-05,11.72266]
[1777861550283,40.6,79654.38,0.5,0.08516,5e-05,11.68045]
[1777861555793,40.6,79653.5,0.5,0.08512,5e-05,11.67552]
[1777861556996,40.6,79653.5,0.5,0.08512,5e-05,11.67552]
[1777861557610,40.6,79653.93,0.5,0.08514,5e-05,11.67782]
[1777861558192,40.6,79653.93,0.5,0.08514,5e-05,11.67782]
[1777861558661,40.6,79650.31,0.5,0.08495,5e-05,11.65822]
[1777861563381,40.6,79652.58,0.5,0.08507,5e-05,11.67046]
[1777861563482,40.6,79646.96,0.5,0.08478,5e-05,11.64008]
[1777861564053,40.6,79629.46,0.5,0.08389,5e-05,11.54559]
[1777861565126,40.6,79629.46,0.5,0.08389,5e-05,11.54559]
[1777861565206,40.6,79629.46,0.5,0.08389,5e-05,11.54559]
[1777861565551,40.6,79629.46,0.5,0.08389,5e-05,11.54559]
[1777861565725,40.6,79617.77,0.5,0.0833,5e-05,11.48276]
[1777861566717,40.6,79617.77,0.5,0.0833,5e-05,11.48276]
[1777861566769,40.6,79629.13,0.5,0.08388,5e-05,11.54385]
[1777861571983,40.6,79640.54,0.5,0.08445,5e-05,11.60492]
[1777861574503,40.6,79644.01,0.5,0.08463,5e-05,11.62351]
[1777861574609,40.6,79644.01,0.5,0.08463,5e-05,11.62351]
[1777861574711,40.6,79646.81,0.5,0.08477,5e-05,11.63846]
[1777861575996,40.6,79653.96,0.5,0.08513,5e-05,11.67694]
[1777861576083,40.6,79660.47,0.5,0.08546,5e-05,11.71196]
[1777861577166,40.6,79660.47,0.5,0.08546,5e-05,11.71196]
[1777861577750,40.6,79662.05,0.5,0.08554,5e-05,11.72026]
[1777861579030,40.6,79674.97,0.5,0.0862,5e-05,11.78972]
[1777861584113,40.6,79682.41,0.5,0.08657,5e-05,11.82871]
[1777861590108,40.6,79681.42,0.5,0.08652,5e-05,11.82313]
[1777861595142,40.6,79678.76,0.5,0.08636,5e-05,11.80488]
[1777861600158,40.6,79679.04,0.5,0.08637,5e-05,11.8064]
[1777861603054,40.6,79688.56,0.5,0.08686,5e-05,11.85815]
[1777861603817,40.6,79696.07,0.5,0.08725,5e-05,11.89902]
[1777861604587,40.6,79706.8,0.5,0.08782,5e-05,11.95785]
[1777861605573,40.6,79718.32,0.5,0.08842,5e-05,12.02106]
[1777861606234,40.6,79718.32,0.5,0.08842,5e-05,12.02106]
[1777861606639,40.6,79718.32,0.5,0.08842,5e-05,12.02106]
[1777861606656,40.6,79721.3,0.5,0.08858,5e-05,12.03745]
[1777861608977,40.6,79722.87,0.5,0.08866,5e-05,12.04608]
[1777861609733,40.6,79724.94,0.5,0.08877,5e-05,12.05745]
[1777861611162,40.6,79724.94,0.5,0.08877,5e-05,12.05744]
[1777861612337,40.6,79725.66,0.5,0.08881,5e-05,12.06138]
[1777861612349,40.6,79725.66,0.5,0.08881,5e-05,12.06138]
[1777861612417,40.6,79728.94,0.5,0.08898,5e-05,12.07938]
[1777861614007,40.6,79728.94,0.5,0.08898,5e-05,12.07935]
[1777861614349,40.6,79728.94,0.5,0.08898,5e-05,12.07935]
[1777861615567,40.6,79727.89,0.5,0.08893,5e-05,12.07355]
[1777861615764,40.6,79743.48,0.5,0.08975,5e-05,12.15929]
[1777861616177,40.6,79743.48,0.5,0.08975,5e-05,12.15929]
[1777861616200,40.6,79743.48,0.5,0.08975,5e-05,12.15929]
[1777861616290,40.6,79743.48,0.5,0.08975,5e-05,12.15914]
[1777861617767,40.6,79743.48,0.5,0.08975,5e-05,12.15914]
[1777861617780,40.6,79755.25,0.5,0.09038,5e-05,12.22422]
[1777861621451,40.6,79759.3,0.5,0.09061,5e-05,12.24762]
[1777861621481,40.6,79758.97,0.5,0.09059,5e-05,12.24623]
[1777861625629,40.6,79760.76,0.5,0.09071,5e-05,12.25783]
[1777861626060,40.6,79762.17,0.5,0.09078,5e-05,12.26563]
[1777861626514,40.6,79762.17,0.5,0.09078,5e-05,12.26563]
[1777861626715,40.6,79768.26,0.5,0.09111,5e-05,12.29975]
[1777861628708,40.6,79768.26,0.5,0.09112,5e-05,12.30011]
[1777861630394,40.61,79771.66,0.5,0.09131,5e-05,12.3196]
[1777861632666,40.61,79766.36,0.5,0.09103,5e-05,12.29093]
[1777861632749,40.61,79760.84,0.5,0.09074,5e-05,12.26078]
[1777861633986,40.61,79760.84,0.5,0.09074,5e-05,12.26119]
[1777861634421,40.61,79760.67,0.5,0.09074,5e-05,12.26066]
[1777861635869,40.61,79760.67,0.5,0.09074,5e-05,12.26066]
[1777861636886,40.61,79744.74,0.5,0.0899,5e-05,12.17427]
[1777861638710,40.61,79744.74,0.5,0.0899,5e-05,12.17427]
[1777861640212,40.61,79745.87,0.5,0.08997,5e-05,12.18161]
[1777861642625,40.62,79745.51,0.5,0.08996,5e-05,12.18072]
[1777861642635,40.62,79742.06,0.5,0.08979,5e-05,12.1623]
[1777861646508,40.62,79734.22,0.5,0.08938,5e-05,12.12067]
[1777861646603,40.62,79723.86,0.5,0.08884,5e-05,12.06405]
[1777861647136,40.62,79723.86,0.5,0.08884,5e-05,12.06405]
[1777861648906,40.62,79717.9,0.5,0.08853,5e-05,12.03203]
[1777861648916,40.62,79717.9,0.5,0.08853,5e-05,12.03203]
[1777861649526,40.62,79715.08,0.5,0.08839,5e-05,12.01699]
[1777861653012,40.62,79709.61,0.5,0.08809,5e-05,11.98467]
[1777861658398,40.63,79709.24,0.5,0.08809,5e-05,11.9844]
[1777861662121,40.63,79706.49,0.5,0.08796,5e-05,11.97137]
[1777861663223,40.63,79706.22,0.5,0.08795,5e-05,11.9704]
[1777861663233,40.63,79706.22,0.5,0.08795,5e-05,11.9704]
[1777861663642,40.63,79706.22,0.5,0.08795,5e-05,11.9704]
[1777861663657,40.63,79710.72,0.5,0.08819,5e-05,11.99553]
[1777861665248,40.63,79710.72,0.5,0.0882,5e-05,11.99604]
[1777861665257,40.63,79710.72,0.5,0.0882,5e-05,11.99604]
[1777861665638,40.64,79715.43,0.5,0.08845,5e-05,12.0223]
[1777861667342,40.64,79716.9,0.5,0.08853,5e-05,12.03077]
[1777861667652,40.64,79716.9,0.5,0.08854,5e-05,12.03117]
[1777861671589,40.64,79712.19,0.5,0.0883,5e-05,12.00621]
[1777861671611,40.64,79712.19,0.5,0.0883,5e-05,12.00621]
[1777861671680,40.64,79712.75,0.5,0.08833,5e-05,12.00934]
[1777861673815,40.64,79718.79,0.5,0.08865,5e-05,12.04283]
[1777861675491,40.64,79726.93,0.5,0.08909,5e-05,12.08812]
[1777861675716,40.64,79727.37,0.5,0.08911,5e-05,12.09082]
[1777861678737,40.64,79715.53,0.5,0.0885,5e-05,12.02679]
[1777861681033,40.64,79719.55,0.5,0.08871,5e-05,12.04957]
[1777861681929,40.65,79732.69,0.5,0.08942,5e-05,12.12273]
[1777861682549,40.65,79732.69,0.5,0.08942,5e-05,12.12273]
[1777861682765,40.65,79732.69,0.5,0.08942,5e-05,12.12273]
[1777861683665,40.65,79732.69,0.5,0.08942,5e-05,12.12273]
[1777861683673,40.65,79732.69,0.5,0.08942,5e-05,12.12273]
[1777861683772,40.65,79735.85,0.5,0.08959,5e-05,12.1407]
[1777861685811,40.65,79736.53,0.5,0.08963,5e-05,12.14501]
[1777861689751,40.65,79737.07,0.5,0.08969,5e-05,12.15026]
[1777861689828,40.65,79737.87,0.5,0.08973,5e-05,12.15523]
[1777861691832,40.65,79737.87,0.5,0.08974,5e-05,12.1558]
[1777861691833,40.65,79741.36,0.5,0.08993,5e-05,12.17558]
[1777861693909,40.66,79741.36,0.5,0.08994,5e-05,12.17612]
[1777861695841,40.66,79744.01,0.5,0.09009,5e-05,12.19179]
[1777861695878,40.66,79744.01,0.5,0.09009,5e-05,12.19179]
[1777861695916,40.66,79743.53,0.5,0.09007,5e-05,12.19019]
[1777861698332,40.66,79736.46,0.5,0.0897,5e-05,12.1518]
[1777861698550,40.66,79736.46,0.5,0.0897,5e-05,12.1518]
[1777861702073,40.67,79726.23,0.5,0.08919,5e-05,12.0984]
[1777861702943,40.67,79726.23,0.5,0.08919,5e-05,12.0984]
[1777861704087,40.67,79720.1,0.5,0.08886,5e-05,12.06474]
[1777861709954,40.67,79714.07,0.5,0.08855,5e-05,12.03192]
[1777861712613,40.67,79712.04,0.5,0.08842,5e-05,12.01722]
[1777861712799,40.67,79712.04,0.5,0.08842,5e-05,12.01722]
[1777861715475,40.67,79708.89,0.5,0.08826,5e-05,12.00025]
[1777861716266,40.67,79708.43,0.5,0.08823,5e-05,11.99774]
[1777861718939,40.67,79707.86,0.5,0.0882,5e-05,11.99481]
[1777861720064,40.67,79706.74,0.5,0.08815,5e-05,11.98888]
[1777861720348,40.67,79706.74,0.5,0.08815,5e-05,11.98888]
[1777861720361,40.67,79705.59,0.5,0.08809,5e-05,11.98269]
[1777861726987,40.67,79701.82,0.5,0.0879,5e-05,11.96296]
[1777861727627,40.67,79701.82,0.5,0.0879,5e-05,11.96296]
[1777861728461,40.67,79702.76,0.5,0.08795,5e-05,11.96809]
[1777861733707,40.67,79696.01,0.5,0.0876,5e-05,11.93204]
[1777861739158,40.67,79691.35,0.5,0.08737,5e-05,11.90785]
[1777861744860,40.67,79689.51,0.5,0.08728,5e-05,11.89859]
[1777861750235,40.68,79690.82,0.5,0.08736,5e-05,11.907]
[1777861751317,40.68,79690.82,0.5,0.08736,5e-05,11.907]
[1777861751547,40.68,79690.82,0.5,0.08736,5e-05,11.907]
[1777861751939,40.68,79690.82,0.5,0.08736,5e-05,11.907]
[1777861752090,40.68,79691.83,0.5,0.08742,5e-05,11.91269]
[1777861752964,40.68,79691.83,0.5,0.08742,5e-05,11.91269]
[1777861752994,40.68,79691.83,0.5,0.08742,5e-05,11.91269]
[1777861752998,40.68,79710.43,0.5,0.08839,5e-05,12.01442]
[1777861754644,40.68,79710.43,0.5,0.0884,5e-05,12.01479]
[1777861754952,40.68,79710.43,0.5,0.0884,5e-05,12.01479]
[1777861755057,40.68,79713.48,0.5,0.08856,5e-05,12.03183]
[1777861755270,40.68,79713.48,0.5,0.08856,5e-05,12.03182]
[1777861759381,40.68,79707.11,0.5,0.08823,5e-05,11.99712]
[1777861759427,40.68,79707.11,0.5,0.08823,5e-05,11.99712]
[1777861759529,40.68,79705.38,0.5,0.08814,5e-05,11.98773]
[1777861760759,40.68,79705.38,0.5,0.08814,5e-05,11.98773]
[1777861761019,40.68,79705.38,0.5,0.08814,5e-05,11.98773]
[1777861761312,40.68,79705.43,0.5,0.08814,5e-05,11.98814]
[1777861766350,40.68,79709.54,0.5,0.08836,5e-05,12.01076]
[1777861771381,40.68,79709.41,0.5,0.08833,5e-05,12.00632]
[1777861775698,40.68,79708.68,0.5,0.08829,5e-05,12.00231]
[1777861775804,40.68,79708.68,0.5,0.08829,5e-05,12.00231]
[1777861777817,40.68,79691.49,0.5,0.08739,5e-05,11.90852]
[1777861783313,40.68,79691.06,0.5,0.08738,5e-05,11.90687]
[1777861785359,40.68,79689.66,0.5,0.08731,5e-05,11.89955]
[1777861790516,40.68,79691.91,0.5,0.08743,5e-05,11.91267]
[1777861795550,40.68,79696.41,0.5,0.08767,5e-05,11.93769]
[1777861799070,40.68,79697.24,0.5,0.08772,5e-05,11.94242]
[1777861799575,40.68,79696.82,0.5,0.0877,5e-05,11.94023]
[1777861800502,40.68,79698.01,0.5,0.08776,5e-05,11.94683]
[1777861800536,40.68,79698.01,0.5,0.08776,5e-05,11.94683]
[1777861803522,40.68,79709.44,0.5,0.08836,5e-05,12.00947]
[1777861808643,40.68,79716.74,0.5,0.08874,5e-05,12.04936]
[1777861809090,40.68,79716.74,0.5,0.08874,5e-05,12.04936]
[1777861809207,40.68,79716.74,0.5,0.08874,5e-05,12.04936]
[1777861815365,40.68,79716.22,0.5,0.08871,5e-05,12.04601]
[1777861815388,40.68,79716.22,0.5,0.08871,5e-05,12.04601]
[1777861815452,40.68,79716.22,0.5,0.08871,5e-05,12.04601]
[1777861817304,40.68,79727.27,0.5,0.08929,5e-05,12.10652]
[1777861817539,40.68,79727.27,0.5,0.08929,5e-05,12.10652]
[1777861817922,40.68,79727.27,0.5,0.08929,5e-05,12.10652]
[1777861817962,40.68,79743.16,0.5,0.09014,5e-05,12.19377]
[1777861818437,40.68,79743.16,0.5,0.09014,5e-05,12.19377]
[1777861818730,40.68,79743.16,0.5,0.09014,5e-05,12.19377]
[1777861820046,40.68,79738.7,0.5,0.0899,5e-05,12.16906]
[1777861821256,40.68,79740.13,0.5,0.08997,5e-05,12.17648]
[1777861822001,40.68,79740.13,0.5,0.08997,5e-05,12.17648]
[1777861827199,40.68,79741.77,0.5,0.09004,5e-05,12.18424]
[1777861827605,40.68,79741.77,0.5,0.09004,5e-05,12.18424]
[1777861827934,40.68,79741.77,0.5,0.09004,5e-05,12.18424]
[1777861827972,40.68,79741.77,0.5,0.09004,5e-05,12.18424]
[1777861828071,40.68,79748.16,0.5,0.09038,5e-05,12.21924]
[1777861829818,40.68,79748.16,0.5,0.09038,5e-05,12.2194]
[1777861830390,40.68,79754.72,0.5,0.09074,5e-05,12.25606]
[1777861830401,40.68,79754.72,0.5,0.09074,5e-05,12.25606]
[1777861830977,40.68,79754.72,0.5,0.09074,5e-05,12.25606]
[1777861831049,40.68,79753.97,0.5,0.09068,5e-05,12.24861]
[1777861831589,40.68,79753.97,0.5,0.09068,5e-05,12.24861]
[1777861831805,40.68,79753.97,0.5,0.09068,5e-05,12.24902]
[1777861832356,40.68,79753.97,0.5,0.09068,5e-05,12.24902]
[1777861832836,40.68,79753.97,0.5,0.09068,5e-05,12.24902]
[1777861833351,40.68,79762.49,0.5,0.09114,5e-05,12.2965]
[1777861833873,40.68,79762.49,0.5,0.09114,5e-05,12.2965]
[1777861837444,40.69,79764.12,0.5,0.09124,5e-05,12.30687]
[1777861837847,40.69,79763.8,0.5,0.09123,5e-05,12.30543]
[1777861838395,40.69,79763.8,0.5,0.09123,5e-05,12.30543]
[1777861842201,40.69,79758.11,0.5,0.09094,5e-05,12.2754]
[1777861844295,40.69,79761.68,0.5,0.09114,5e-05,12.29587]
[1777861847700,40.69,79753.84,0.5,0.09073,5e-05,12.25369]
[1777861847985,40.69,79753.84,0.5,0.09073,5e-05,12.25369]
[1777861848119,40.69,79753.84,0.5,0.09073,5e-05,12.25369]
[1777861849006,40.69,79747.9,0.5,0.09042,5e-05,12.22135]
[1777861849036,40.69,79750.92,0.5,0.09058,5e-05,12.23807]
[1777861851996,40.69,79761.62,0.5,0.09116,5e-05,12.29817]
[1777861853721,40.7,79761.62,0.5,0.09117,5e-05,12.29856]
[1777861855998,40.7,79784.65,0.5,0.09242,5e-05,12.42708]
[1777861857572,40.7,79784.65,0.5,0.09242,5e-05,12.42728]
[1777861858421,40.7,79787.53,0.5,0.09258,5e-05,12.44341]
[1777861858753,40.7,79787.53,0.5,0.09258,5e-05,12.44341]
[1777861859006,40.7,79799.4,0.5,0.09322,5e-05,12.50955]
[1777861859243,40.7,79799.4,0.5,0.09322,5e-05,12.50955]
[1777861860107,40.7,79799.4,0.5,0.09322,5e-05,12.50955]
[1777861860019,40.7,79812.17,0.5,0.09392,5e-05,12.58075]
[1777861861064,40.7,79812.17,0.5,0.09392,5e-05,12.58075]
[1777861861104,40.7,79812.17,0.5,0.09392,5e-05,12.58075]
[1777861861090,40.7,79812.9,0.5,0.09396,5e-05,12.58473]
[1777861861230,40.7,79812.9,0.5,0.09396,5e-05,12.58473]
[1777861861262,40.7,79812.9,0.5,0.09396,5e-05,12.58473]
[1777861861597,40.7,79812.9,0.5,0.09396,5e-05,12.58473]
[1777861862028,40.7,79812.9,0.5,0.09396,5e-05,12.58463]
[1777861862291,40.7,79812.9,0.5,0.09396,5e-05,12.58463]
[1777861863037,40.7,79812.9,0.5,0.09396,5e-05,12.58463]
[1777861863140,40.7,79812.9,0.5,0.09396,5e-05,12.58463]
[1777861863044,40.7,79799.16,0.5,0.09321,5e-05,12.50815]
[1777861863682,40.7,79799.16,0.5,0.09321,5e-05,12.50815]
[1777861863924,40.7,79799.16,0.5,0.09321,5e-05,12.50815]
[1777861863956,40.7,79799.16,0.5,0.09321,5e-05,12.50815]
[1777861864087,40.7,79796.05,0.5,0.09304,5e-05,12.49104]
[1777861865302,40.7,79796.05,0.5,0.09305,5e-05,12.49128]
[1777861866057,40.7,79795.32,0.5,0.09301,5e-05,12.48749]
[1777861866687,40.7,79795.32,0.5,0.09301,5e-05,12.48749]
[1777861866723,40.7,79795.32,0.5,0.09301,5e-05,12.48749]
[1777861867064,40.7,79794.01,0.5,0.09294,5e-05,12.48049]
[1777861869023,40.7,79796.54,0.5,0.09308,5e-05,12.49486]
[1777861869057,40.7,79796.54,0.5,0.09308,5e-05,12.49486]
[1777861869143,40.7,79796.45,0.5,0.09308,5e-05,12.49463]
[1777861871114,40.7,79796.45,0.5,0.09308,5e-05,12.4949]
[1777861871144,40.7,79791.81,0.5,0.09283,5e-05,12.46916]
[1777861872109,40.7,79791.81,0.5,0.09283,5e-05,12.46916]
[1777861873690,40.7,79785.95,0.5,0.09251,5e-05,12.43681]
[1777861874141,40.7,79781.9,0.5,0.0923,5e-05,12.4145]
[1777861874502,40.7,79781.9,0.5,0.0923,5e-05,12.4145]
[1777861874512,40.7,79781.9,0.5,0.0923,5e-05,12.4145]
[1777861874603,40.7,79781.9,0.5,0.0923,5e-05,12.41469]
[1777861875437,40.7,79781.9,0.5,0.0923,5e-05,12.41469]
[1777861877738,40.7,79780.99,0.5,0.09225,5e-05,12.41006]
[1777861878139,40.7,79791.11,0.5,0.0928,5e-05,12.46648]
[1777861881308,40.7,79792.47,0.5,0.09288,5e-05,12.47441]
[1777861888133,40.71,79788.34,0.5,0.09267,5e-05,12.45228]
[1777861893892,40.71,79786.22,0.5,0.09253,5e-05,12.43741]
[1777861895689,40.71,79785.64,0.5,0.0925,5e-05,12.43457]
[1777861901301,40.71,79776.22,0.5,0.09201,5e-05,12.38389]
[1777861906312,40.71,79767.21,0.5,0.09154,5e-05,12.33508]
[1777861911267,40.73,79756.41,0.5,0.09103,5e-05,12.28321]
[1777861913896,40.73,79755.22,0.5,0.09097,5e-05,12.27698]
[1777861914050,40.73,79738.96,0.5,0.09011,5e-05,12.18819]
[1777861919930,40.73,79743.49,0.5,0.09038,5e-05,12.21554]
[1777861920295,40.73,79748.25,0.5,0.09064,5e-05,12.24222]
[1777861920683,40.73,79748.25,0.5,0.09064,5e-05,12.24222]
[1777861920794,40.73,79748.25,0.5,0.09064,5e-05,12.24222]
[1777861922060,40.73,79749.23,0.5,0.09069,5e-05,12.24805]
[1777861922070,40.73,79749.23,0.5,0.09069,5e-05,12.24805]
[1777861922126,40.73,79749.23,0.5,0.09069,5e-05,12.24805]
[1777861922223,40.74,79768.18,0.5,0.09171,5e-05,12.35312]
[1777861923534,40.74,79768.76,0.5,0.09175,5e-05,12.35632]
[1777861923637,40.74,79769.45,0.5,0.09179,5e-05,12.36065]
[1777861925988,40.74,79769.45,0.5,0.09179,5e-05,12.36065]
[1777861926148,40.74,79769.45,0.5,0.09179,5e-05,12.36065]
[1777861926210,40.74,79769.45,0.5,0.09179,5e-05,12.36065]
[1777861926223,40.74,79773.19,0.5,0.09199,5e-05,12.38181]
[1777861927075,40.74,79773.19,0.5,0.09199,5e-05,12.38181]
[1777861927171,40.74,79777.83,0.5,0.09225,5e-05,12.40772]
[1777861927770,40.74,79777.83,0.5,0.09225,5e-05,12.40772]
[1777861928132,40.74,79777.83,0.5,0.09225,5e-05,12.40772]
[1777861928150,40.74,79778.68,0.5,0.09229,5e-05,12.4126]
[1777861929894,40.74,79778.33,0.5,0.09228,5e-05,12.41081]
[1777861930053,40.74,79778.33,0.5,0.09228,5e-05,12.41081]
[1777861930761,40.74,79775.07,0.5,0.0921,5e-05,12.39291]
[1777861930934,40.74,79775.07,0.5,0.0921,5e-05,12.39291]
[1777861932124,40.74,79770.25,0.5,0.09184,5e-05,12.36641]
[1777861932222,40.74,79768.4,0.5,0.09175,5e-05,12.35639]
[1777861933155,40.74,79768.4,0.5,0.09175,5e-05,12.35639]
[1777861936222,40.74,79761.37,0.5,0.09138,5e-05,12.31822]
[1777861936555,40.74,79759.1,0.5,0.09126,5e-05,12.30624]
[1777861941590,40.74,79760.68,0.5,0.09136,5e-05,12.31623]
[1777861946625,40.75,79756.38,0.5,0.09114,5e-05,12.29386]
[1777861951660,40.75,79753.3,0.5,0.09096,5e-05,12.27456]
[1777861952761,40.75,79753.3,0.5,0.09096,5e-05,12.27456]
[1777861952803,40.75,79751.3,0.5,0.09086,5e-05,12.26382]
[1777861953797,40.75,79751.3,0.5,0.09086,5e-05,12.26382]
[1777861954090,40.75,79751.3,0.5,0.09086,5e-05,12.26382]
[1777861954878,40.75,79746.11,0.5,0.09059,5e-05,12.23553]
[1777861955960,40.75,79739.62,0.5,0.09024,5e-05,12.20016]
[1777861956011,40.75,79739.62,0.5,0.09024,5e-05,12.20016]
[1777861960086,40.75,79737.08,0.5,0.09013,5e-05,12.18796]
[1777861960126,40.75,79736.93,0.5,0.09012,5e-05,12.1876]
[1777861961214,40.76,79725.96,0.5,0.08954,5e-05,12.12782]
[1777861962219,40.76,79725.96,0.5,0.08954,5e-05,12.12782]
[1777861962593,40.76,79719.91,0.5,0.08923,5e-05,12.09521]
[1777861963035,40.76,79717.99,0.5,0.08913,5e-05,12.08492]
[1777861963938,40.76,79717.99,0.5,0.08913,5e-05,12.08492]
[1777861964529,40.76,79717.38,0.5,0.0891,5e-05,12.08148]
[1777861967176,40.76,79728.52,0.5,0.08969,5e-05,12.14258]
[1777861968704,40.76,79730.47,0.5,0.08979,5e-05,12.15348]
[1777861969079,40.76,79730.47,0.5,0.08979,5e-05,12.15348]
[1777861969146,40.76,79731.34,0.5,0.08984,5e-05,12.15842]
[1777861974211,40.76,79729.52,0.5,0.08976,5e-05,12.15045]
[1777861974572,40.76,79731.25,0.5,0.08986,5e-05,12.16043]
[1777861980089,40.77,79733.97,0.5,0.09003,5e-05,12.17767]
[1777861985900,40.77,79726.89,0.5,0.08969,5e-05,12.14248]
[1777861986679,40.77,79726.89,0.5,0.08969,5e-05,12.14248]
[1777861987414,40.77,79725.35,0.5,0.08961,5e-05,12.13457]
[1777861987915,40.77,79736.94,0.5,0.09023,5e-05,12.19874]
[1777861992950,40.78,79734.28,0.5,0.09011,5e-05,12.18626]
[1777861997985,40.78,79730.09,0.5,0.08991,5e-05,12.16559]
[1777862003024,40.79,79742.1,0.5,0.09057,5e-05,12.23379]
[1777862004186,40.79,79742.1,0.5,0.09057,5e-05,12.23379]
[1777862004230,40.79,79752.98,0.5,0.09116,5e-05,12.29408]
[1777862007273,40.79,79756.93,0.5,0.09138,5e-05,12.31641]
[1777862007578,40.79,79761.05,0.5,0.0916,5e-05,12.3394]
[1777862008064,40.79,79761.76,0.5,0.09164,5e-05,12.34353]
[1777862008358,40.79,79761.76,0.5,0.09164,5e-05,12.34353]
[1777862009028,40.79,79761.76,0.5,0.09164,5e-05,12.34353]
[1777862009287,40.79,79761.76,0.5,0.09164,5e-05,12.34353]
[1777862010084,40.79,79758.53,0.5,0.09147,5e-05,12.32608]
[1777862015110,40.79,79755.67,0.5,0.09131,5e-05,12.30769]
[1777862017027,40.79,79754.44,0.5,0.09124,5e-05,12.30114]
[1777862019162,40.79,79750.05,0.5,0.09101,5e-05,12.27744]
[1777862019923,40.79,79748.38,0.5,0.09093,5e-05,12.26851]
[1777862025180,40.8,79753.21,0.5,0.0912,5e-05,12.29692]
[1777862028244,40.8,79752.75,0.5,0.09118,5e-05,12.29492]
[1777862033887,40.8,79759.8,0.5,0.09158,5e-05,12.33528]
[1777862039282,40.8,79756.85,0.5,0.09143,5e-05,12.32002]
[1777862039388,40.8,79754.26,0.5,0.09129,5e-05,12.30597]
[1777862040886,40.8,79753.69,0.5,0.09126,5e-05,12.30309]
[1777862042733,40.8,79753.72,0.5,0.09127,5e-05,12.30376]
[1777862046684,40.81,79755.72,0.5,0.09139,5e-05,12.31579]
[1777862051364,40.81,79744.38,0.5,0.09079,5e-05,12.25466]
[1777862056399,40.81,79747.11,0.5,0.09096,5e-05,12.27133]
[1777862061434,40.81,79751.9,0.5,0.09123,5e-05,12.29928]
[1777862066473,40.82,79753.23,0.5,0.09131,5e-05,12.30807]
[1777862071638,40.82,79754.18,0.5,0.09138,5e-05,12.31447]
[1777862077552,40.82,79747.88,0.5,0.09103,5e-05,12.27792]
[1777862079376,40.82,79747.88,0.5,0.09103,5e-05,12.27792]
[1777862083047,40.82,79748.34,0.5,0.09107,5e-05,12.28178]
[1777862086113,40.83,79750.33,0.5,0.09119,5e-05,12.29376]
[1777862086900,40.83,79751.65,0.5,0.09126,5e-05,12.30169]
[1777862088403,40.83,79751.16,0.5,0.09124,5e-05,12.29931]
[1777862091385,40.83,79752.65,0.5,0.09133,5e-05,12.30818]
[1777862092194,40.83,79754.6,0.5,0.09144,5e-05,12.31925]
[1777862097692,40.83,79760.84,0.5,0.09179,5e-05,12.3555]
[1777862102726,40.84,79761.63,0.5,0.09185,5e-05,12.36115]
[1777862104427,40.84,79761.63,0.5,0.09185,5e-05,12.36115]
[1777862105974,40.84,79766.62,0.5,0.09212,5e-05,12.38915]
[1777862106075,40.84,79749.02,0.5,0.09118,5e-05,12.29249]
[1777862111430,40.84,79757.17,0.5,0.09163,5e-05,12.33862]
[1777862118601,40.84,79765.95,0.5,0.09212,5e-05,12.38881]
[1777862119845,40.84,79753.4,0.5,0.09145,5e-05,12.32005]
[1777862124880,40.85,79760.96,0.5,0.09187,5e-05,12.36327]
[1777862130926,40.85,79759.31,0.5,0.09179,5e-05,12.35563]
[1777862135961,40.85,79759.36,0.5,0.09178,5e-05,12.35344]
[1777862136490,40.85,79759.36,0.5,0.09178,5e-05,12.35344]
[1777862142002,40.85,79760.29,0.5,0.09185,5e-05,12.36013]
[1777862145860,40.86,79766.06,0.5,0.09217,5e-05,12.39279]
[1777862146397,40.86,79777.6,0.5,0.0928,5e-05,12.45684]
[1777862152078,40.86,79774.47,0.5,0.09263,5e-05,12.44029]
[1777862154090,40.86,79779.38,0.5,0.0929,5e-05,12.4676]
[1777862155678,40.86,79780.96,0.5,0.09299,5e-05,12.47653]
[1777862155958,40.86,79780.96,0.5,0.09299,5e-05,12.47653]
[1777862156084,40.86,79780.96,0.5,0.09299,5e-05,12.47653]
[1777862158917,40.86,79783.24,0.5,0.09311,5e-05,12.48925]
[1777862159781,40.86,79783.48,0.5,0.09313,5e-05,12.4906]
[1777862159790,40.86,79783.48,0.5,0.09313,5e-05,12.4906]
[1777862160459,40.86,79782.97,0.5,0.0931,5e-05,12.4878]
[1777862161014,40.86,79782.97,0.5,0.0931,5e-05,12.4878]
[1777862165170,40.86,79794.08,0.5,0.0937,5e-05,12.54947]
[1777862169975,40.86,79793.44,0.5,0.09367,5e-05,12.54562]
[1777862170304,40.86,79793.44,0.5,0.09367,5e-05,12.54562]
[1777862170881,40.86,79785.04,0.5,0.09321,5e-05,12.49893]
[1777862171376,40.86,79785.04,0.5,0.09321,5e-05,12.49893]
[1777862171536,40.86,79784.58,0.5,0.09318,5e-05,12.49636]
[1777862172220,40.86,79784.58,0.5,0.09318,5e-05,12.49636]
[1777862173278,40.86,79784.58,0.5,0.09318,5e-05,12.49636]
[1777862173379,40.86,79791.67,0.5,0.09357,5e-05,12.5357]
[1777862174989,40.86,79791.67,0.5,0.09357,5e-05,12.53565]
[1777862175244,40.86,79791.85,0.5,0.09358,5e-05,12.53659]
[1777862175900,40.86,79791.85,0.5,0.09358,5e-05,12.53659]
[1777862176248,40.86,79791.63,0.5,0.09357,5e-05,12.53531]
[1777862181286,40.86,79789.93,0.5,0.09347,5e-05,12.52559]
[1777862184488,40.86,79803.46,0.5,0.09421,5e-05,12.60059]
[1777862185407,40.86,79803.46,0.5,0.09421,5e-05,12.60059]
[1777862185432,40.86,79840.99,0.5,0.09628,6e-05,12.81019]
[1777862185608,40.86,79840.99,0.5,0.09628,6e-05,12.81019]
[1777862186289,40.86,79840.99,0.5,0.09628,6e-05,12.81019]
[1777862186355,40.86,79847.51,0.5,0.09664,6e-05,12.84681]
[1777862187537,40.86,79847.51,0.5,0.09665,6e-05,12.84692]
[1777862187851,40.86,79847.51,0.5,0.09665,6e-05,12.84692]
[1777862187887,40.86,79847.51,0.5,0.09665,6e-05,12.84692]
[1777862188636,40.86,79842.57,0.5,0.09637,6e-05,12.8197]
[1777862188718,40.86,79842.57,0.5,0.09637,6e-05,12.8197]
[1777862189350,40.86,79842.57,0.5,0.09638,6e-05,12.82012]
[1777862193381,40.86,79855.3,0.5,0.09708,6e-05,12.88884]
[1777862196453,40.86,79860.68,0.5,0.09738,6e-05,12.91948]
[1777862196510,40.86,79871.83,0.5,0.09802,6e-05,12.98297]
[1777862197853,40.86,79871.83,0.5,0.09802,6e-05,12.98328]
[1777862198409,40.86,79871.83,0.5,0.09802,6e-05,12.98328]
[1777862198465,40.86,79874.55,0.5,0.09818,6e-05,12.99889]
[1777862199110,40.86,79874.55,0.5,0.09818,6e-05,12.99889]
[1777862199445,40.86,79874.55,0.5,0.09818,6e-05,12.99889]
[1777862199479,40.86,79886.68,0.5,0.09886,6e-05,13.06734]
[1777862200947,40.86,79895.9,0.5,0.09939,6e-05,13.11976]
[1777862201216,40.86,79895.9,0.5,0.09939,6e-05,13.11976]
[1777862201488,40.86,79895.9,0.5,0.09939,6e-05,13.11976]
[1777862201541,40.87,79877.23,0.5,0.09838,6e-05,13.01895]
[1777862201664,40.87,79877.23,0.5,0.09838,6e-05,13.01895]
[1777862204212,40.87,79875.7,0.5,0.09829,6e-05,13.01057]
[1777862205273,40.87,79874.55,0.5,0.09824,6e-05,13.00463]
[1777862206517,40.87,79871.23,0.5,0.09805,6e-05,12.98622]
[1777862206629,40.88,79867.36,0.5,0.09784,6e-05,12.96475]
[1777862206656,40.88,79867.36,0.5,0.09784,6e-05,12.96475]
[1777862207478,40.88,79867.36,0.5,0.09784,6e-05,12.96508]
[1777862209349,40.88,79863.56,0.5,0.09763,6e-05,12.94406]
[1777862210399,40.88,79870.91,0.5,0.09805,6e-05,12.98575]
[1777862210863,40.88,79874.67,0.5,0.09826,6e-05,13.00694]
[1777862213465,40.88,79868.77,0.5,0.09794,6e-05,12.97457]
[1777862216697,40.88,79861.61,0.5,0.09754,6e-05,12.93528]
[1777862217549,40.89,79847.72,0.5,0.09681,6e-05,12.86155]
[1777862218654,40.89,79849.58,0.5,0.09691,6e-05,12.87199]
[1777862219564,40.89,79849.43,0.5,0.09691,6e-05,12.87211]
[1777862224618,40.9,79845.14,0.5,0.09673,6e-05,12.85385]
[1777862224839,40.9,79845.14,0.5,0.09673,6e-05,12.85385]
[1777862225113,40.9,79840.21,0.5,0.09646,6e-05,12.82639]
[1777862226386,40.9,79840.21,0.5,0.09646,6e-05,12.82639]
[1777862226490,40.9,79828.08,0.5,0.09579,6e-05,12.75906]
[1777862228829,40.9,79832.49,0.5,0.09604,6e-05,12.78401]
[1777862230828,40.9,79845.75,0.5,0.09679,6e-05,12.85897]
[1777862235914,40.91,79850.02,0.5,0.09703,6e-05,12.88364]
[1777862241012,40.91,79853.25,0.5,0.09723,6e-05,12.90361]
[1777862246738,40.91,79857.35,0.5,0.09749,6e-05,12.92962]
[1777862246840,40.91,79870.15,0.5,0.09822,6e-05,13.00208]
[1777862247990,40.92,79860.47,0.5,0.09768,6e-05,12.94798]
[1777862253835,40.92,79858.42,0.5,0.09756,6e-05,12.93545]
[1777862258870,40.92,79860.66,0.5,0.09772,6e-05,12.95049]
[1777862263406,40.93,79863.66,0.5,0.0979,6e-05,12.96866]
[1777862263498,40.93,79863.62,0.5,0.0979,6e-05,12.96885]
[1777862264901,40.93,79863.62,0.5,0.0979,6e-05,12.96928]
[1777862264919,40.93,79863.62,0.5,0.0979,6e-05,12.96928]
[1777862265348,40.93,79879.84,0.5,0.09882,6e-05,13.06099]
[1777862269471,40.93,79887.07,0.5,0.09925,6e-05,13.10351]
[1777862269489,40.93,79881.98,0.5,0.09896,6e-05,13.07504]
[1777862270450,40.93,79881.98,0.5,0.09896,6e-05,13.07504]
[1777862270530,40.93,79883.71,0.5,0.09907,6e-05,13.08508]
[1777862272326,40.93,79883.71,0.5,0.09907,6e-05,13.08533]
[1777862272555,40.93,79883.71,0.5,0.09907,6e-05,13.08533]
[1777862272613,40.94,79884.69,0.5,0.09913,6e-05,13.09136]
[1777862273608,40.94,79884.69,0.5,0.09913,6e-05,13.09136]
[1777862273975,40.94,79889.19,0.5,0.09939,6e-05,13.11697]
[1777862275410,40.94,79889.19,0.5,0.09939,6e-05,13.11697]
[1777862281137,40.94,79890.4,0.5,0.09947,6e-05,13.12539]
[1777862283534,40.94,79914.27,0.5,0.10085,6e-05,13.26185]
[1777862283775,40.94,79914.27,0.5,0.10085,6e-05,13.26185]
[1777862283835,40.94,79914.27,0.5,0.10085,6e-05,13.26185]
[1777862284493,40.94,79914.27,0.5,0.10085,6e-05,13.26185]
[1777862284498,40.94,79921.25,0.5,0.10125,6e-05,13.30174]
[1777862286011,40.94,79921.25,0.5,0.10126,6e-05,13.30218]
[1777862286064,40.94,79921.25,0.5,0.10126,6e-05,13.30218]
[1777862286114,40.94,79922.76,0.5,0.10135,6e-05,13.31119]
[1777862288134,40.94,79924.47,0.5,0.10145,6e-05,13.3211]
[1777862288177,40.94,79924.47,0.5,0.10145,6e-05,13.3211]
[1777862288235,40.94,79925.3,0.5,0.1015,6e-05,13.32599]
[1777862288897,40.94,79925.3,0.5,0.1015,6e-05,13.32599]
[1777862289027,40.94,79925.3,0.5,0.1015,6e-05,13.32599]
[1777862289909,40.94,79925.3,0.5,0.1015,6e-05,13.32616]
[1777862289933,40.94,79925.3,0.5,0.1015,6e-05,13.32616]
[1777862290218,40.94,79925.3,0.5,0.1015,6e-05,13.32616]
[1777862290245,40.94,79927.68,0.5,0.10164,6e-05,13.33984]
[1777862290825,40.94,79927.68,0.5,0.10164,6e-05,13.33984]
[1777862291079,40.94,79927.68,0.5,0.10164,6e-05,13.33984]
[1777862291092,40.94,79927.68,0.5,0.10164,6e-05,13.33984]
[1777862291176,40.94,79927.68,0.5,0.10164,6e-05,13.33984]
[1777862291524,40.94,79927.68,0.5,0.10164,6e-05,13.33984]
[1777862291625,40.94,79927.68,0.5,0.10164,6e-05,13.34014]
[1777862291974,40.94,79927.68,0.5,0.10164,6e-05,13.34014]
[1777862292150,40.94,79927.68,0.5,0.10164,6e-05,13.34014]
[1777862292323,40.94,79923.67,0.5,0.10141,6e-05,13.31735]
[1777862293491,40.94,79923.67,0.5,0.10141,6e-05,13.31735]
[1777862293522,40.95,79923.05,0.5,0.10138,6e-05,13.31402]
[1777862297299,40.95,79915.93,0.5,0.10098,6e-05,13.27459]
[1777862300091,40.95,79914.52,0.5,0.10091,6e-05,13.26766]
[1777862300165,40.95,79914.52,0.5,0.10091,6e-05,13.26766]
[1777862303050,40.95,79914.15,0.5,0.10089,6e-05,13.26604]
[1777862304093,40.95,79914.16,0.5,0.1009,6e-05,13.26634]
[1777862305715,40.95,79927.11,0.5,0.10165,6e-05,13.34088]
[1777862306207,40.95,79927.11,0.5,0.10166,6e-05,13.34134]
[1777862311244,40.96,79932.46,0.5,0.10196,6e-05,13.37002]
[1777862311733,40.96,79932.46,0.5,0.10196,6e-05,13.37002]
[1777862312086,40.96,79932.46,0.5,0.10196,6e-05,13.37002]
[1777862312136,40.96,79932.46,0.5,0.10196,6e-05,13.37002]
[1777862313045,40.96,79923.41,0.5,0.10145,6e-05,13.319]
[1777862313704,40.96,79923.41,0.5,0.10145,6e-05,13.31945]
[1777862314330,40.96,79923.41,0.5,0.10145,6e-05,13.31945]
[1777862314632,40.96,79931.48,0.5,0.10192,6e-05,13.36582]
[1777862318338,40.96,79934.13,0.5,0.10209,6e-05,13.38229]
[1777862318386,40.96,79935.62,0.5,0.10218,6e-05,13.39118]
[1777862319132,40.96,79935.62,0.5,0.10218,6e-05,13.39118]
[1777862319522,40.96,79935.62,0.5,0.10218,6e-05,13.39118]
[1777862319811,40.96,79933.15,0.5,0.10204,6e-05,13.37753]
[1777862320306,40.96,79933.15,0.5,0.10205,6e-05,13.37793]
[1777862320856,40.96,79933.15,0.5,0.10205,6e-05,13.37793]
[1777862321531,40.96,79928.52,0.5,0.10178,6e-05,13.35201]
[1777862322220,40.96,79928.52,0.5,0.10178,6e-05,13.35201]
[1777862322528,40.96,79928.52,0.5,0.10178,6e-05,13.35201]
[1777862322661,40.96,79928.52,0.5,0.10178,6e-05,13.35201]
[1777862322604,40.97,79928.16,0.5,0.10177,6e-05,13.3504]
[1777862323490,40.97,79928.16,0.5,0.10177,6e-05,13.3504]
[1777862324412,40.97,79926.18,0.5,0.10166,6e-05,13.3396]
[1777862324467,40.97,79928.43,0.5,0.10179,6e-05,13.35285]
[1777862325246,40.97,79928.43,0.5,0.10179,6e-05,13.35285]
[1777862328491,40.97,79927.31,0.5,0.10174,6e-05,13.34788]
[1777862328515,40.97,79927.31,0.5,0.10174,6e-05,13.34788]
[1777862328585,40.97,79927.31,0.5,0.10174,6e-05,13.34788]
[1777862328588,40.97,79930.2,0.5,0.10191,6e-05,13.36477]
[1777862330555,40.97,79930.2,0.5,0.10192,6e-05,13.36522]
[1777862330601,40.97,79934.33,0.5,0.10216,6e-05,13.38915]
[1777862336422,40.98,79938.28,0.5,0.10241,6e-05,13.41397]
[1777862341454,40.98,79939.07,0.5,0.10248,6e-05,13.42029]
[1777862346488,40.99,79940.88,0.5,0.10266,6e-05,13.4378]
[1777862350958,41.0,79941.76,0.5,0.10272,6e-05,13.44402]
[1777862351536,41.0,79941.44,0.5,0.10271,6e-05,13.44249]
[1777862356571,41.02,79940.22,0.5,0.10276,6e-05,13.44728]
[1777862361606,41.04,79942.53,0.5,0.10303,6e-05,13.47284]
[1777862366641,41.09,79944.11,0.5,0.10338,6e-05,13.50633]
[1777862369149,41.11,79941.81,0.5,0.10339,6e-05,13.50735]
[1777862369662,41.12,79941.93,0.5,0.10345,6e-05,13.51259]
[1777862374698,41.16,79941.97,0.5,0.10366,6e-05,13.53107]
[1777862377325,41.18,79942.59,0.5,0.10378,6e-05,13.54265]
[1777862377719,41.18,79942.86,0.5,0.10383,6e-05,13.54802]
[1777862381307,41.2,79943.49,0.5,0.10399,6e-05,13.56246]
[1777862383363,41.22,79942.49,0.5,0.104,6e-05,13.56369]
[1777862386230,41.24,79940.66,0.5,0.104,6e-05,13.56376]
[1777862391715,41.31,79943.57,0.5,0.10459,6e-05,13.61919]
[1777862396855,41.36,79941.91,0.5,0.10476,6e-05,13.63518]
[1777862403286,41.36,79946.01,0.5,0.10505,6e-05,13.6632]
[1777862408095,41.42,79950.28,0.5,0.10562,6e-05,13.71758]
[1777862414808,41.47,79951.07,0.5,0.10597,6e-05,13.75048]
[1777862416031,41.5,79951.82,0.5,0.10615,6e-05,13.76746]
[1777862422039,41.52,79948.21,0.5,0.10608,6e-05,13.76067]
[1777862422832,41.52,79948.21,0.5,0.10608,6e-05,13.76067]
[1777862428073,41.53,79947.16,0.5,0.10604,6e-05,13.75638]
[1777862433108,41.53,79946.49,0.5,0.10598,6e-05,13.7495]
[1777862437713,41.53,79946.53,0.5,0.10598,6e-05,13.74969]
[1777862439049,41.53,79946.45,0.5,0.10598,6e-05,13.7492]
[1777862439671,41.53,79946.45,0.5,0.10598,6e-05,13.7492]
[1777862439744,41.53,79957.08,0.5,0.1066,6e-05,13.80938]
[1777862444747,41.53,79966.76,0.5,0.10717,6e-05,13.86408]
[1777862446246,41.53,79966.76,0.5,0.10717,6e-05,13.8639]
[1777862446331,41.53,79963.37,0.5,0.10697,6e-05,13.84445]
[1777862452020,41.53,79961.4,0.5,0.10684,6e-05,13.83245]
[1777862452245,41.53,79962.62,0.5,0.10691,6e-05,13.83924]
[1777862453293,41.53,79962.62,0.5,0.10691,6e-05,13.83924]
[1777862453335,41.53,79962.62,0.5,0.10691,6e-05,13.83924]
[1777862453708,41.53,79962.62,0.5,0.10691,6e-05,13.83924]
[1777862453727,41.53,79962.62,0.5,0.10691,6e-05,13.83924]
[1777862453783,41.53,79962.62,0.5,0.10691,6e-05,13.83924]
[1777862453864,41.53,79959.86,0.5,0.10675,6e-05,13.8234]
[1777862454886,41.53,79960.58,0.5,0.10679,6e-05,13.8275]
[1777862455101,41.53,79960.58,0.5,0.10679,6e-05,13.8275]
[1777862455578,41.53,79960.58,0.5,0.10679,6e-05,13.8275]
[1777862455649,41.52,80071.02,0.5,0.11344,6e-05,14.45963]
[1777862455882,41.52,80071.02,0.5,0.11344,6e-05,14.45963]
[1777862455979,41.52,80071.02,0.5,0.11344,6e-05,14.45963]
[1777862456542,41.52,80071.02,0.5,0.11344,6e-05,14.45963]
[1777862456559,41.52,80109.3,0.5,0.11581,6e-05,14.6809]
[1777862457321,41.52,80109.3,0.5,0.11581,6e-05,14.6809]
[1777862457465,41.52,80109.3,0.5,0.11581,6e-05,14.6809]
[1777862457854,41.52,80109.3,0.5,0.11581,6e-05,14.6809]
[1777862457938,41.52,80118.75,0.5,0.11639,6e-05,14.73561]
[1777862458186,41.52,80118.75,0.5,0.11639,6e-05,14.73561]
[1777862458717,41.52,80118.75,0.5,0.11639,6e-05,14.73561]
[1777862458818,41.52,80118.75,0.5,0.11639,6e-05,14.73561]
[1777862458789,41.52,80137.36,0.5,0.11756,6e-05,14.84389]
[1777862459629,41.52,80137.36,0.5,0.11756,6e-05,14.84389]
[1777862459674,41.52,80148.46,0.5,0.11827,6e-05,14.90861]
[1777862460355,41.52,80148.46,0.5,0.11827,6e-05,14.90861]
[1777862460606,41.52,80148.46,0.5,0.11827,6e-05,14.90861]
[1777862460705,41.52,80148.46,0.5,0.11827,6e-05,14.90861]
[1777862460978,41.52,80162.95,0.5,0.11919,6e-05,14.9933]
[1777862461509,41.52,80162.95,0.5,0.11919,6e-05,14.9933]
[1777862461540,41.52,80162.95,0.5,0.11919,6e-05,14.9933]
[1777862461620,41.52,80225.61,0.5,0.12322,7e-05,15.36062]
[1777862462472,41.52,80225.61,0.5,0.12322,7e-05,15.36062]
[1777862462499,41.53,80271.05,0.5,0.12624,7e-05,15.63084]
[1777862463363,41.53,80271.05,0.5,0.12624,7e-05,15.63084]
[1777862463439,41.53,80271.05,0.5,0.12624,7e-05,15.63083]
[1777862464015,41.53,80271.05,0.5,0.12624,7e-05,15.63083]
[1777862464383,41.53,80271.05,0.5,0.12624,7e-05,15.63083]
[1777862464432,41.53,80296.32,0.5,0.12791,7e-05,15.78019]
[1777862464990,41.53,80296.32,0.5,0.12791,7e-05,15.78019]
[1777862465189,41.53,80296.32,0.5,0.12791,7e-05,15.78019]
[1777862465504,41.53,80296.32,0.5,0.12791,7e-05,15.78019]
[1777862465732,41.53,80261.05,0.5,0.12557,7e-05,15.57147]
[1777862466459,41.53,80261.05,0.5,0.12557,7e-05,15.57147]
[1777862466736,41.53,80261.05,0.5,0.12557,7e-05,15.57147]
[1777862466743,41.53,80239.63,0.5,0.12416,7e-05,15.44469]
[1777862467740,41.53,80239.63,0.5,0.12416,7e-05,15.44469]
[1777862467842,41.52,80242.96,0.5,0.12432,7e-05,15.45918]
[1777862468410,41.52,80242.96,0.5,0.12432,7e-05,15.45918]
[1777862468697,41.52,80242.96,0.5,0.12432,7e-05,15.45918]
[1777862469512,41.52,80245.87,0.5,0.1245,7e-05,15.47598]
[1777862469572,41.51,80268.21,0.5,0.12597,7e-05,15.6074]
[1777862470432,41.51,80268.21,0.5,0.12597,7e-05,15.6074]
[1777862470677,41.51,80292.6,0.5,0.12759,7e-05,15.75132]
[1777862471811,41.51,80310.28,0.5,0.12877,7e-05,15.85576]
[1777862472305,41.51,80310.28,0.5,0.12877,7e-05,15.85576]
[1777862473191,41.51,80310.71,0.5,0.12879,7e-05,15.85782]
[1777862473550,41.5,80272.92,0.5,0.1262,7e-05,15.62789]
[1777862473931,41.5,80272.92,0.5,0.1262,7e-05,15.62789]
[1777862474116,41.5,80272.92,0.5,0.1262,7e-05,15.62789]
[1777862474197,41.5,80272.92,0.5,0.1262,7e-05,15.62789]
[1777862474309,41.5,80272.92,0.5,0.1262,7e-05,15.62789]
[1777862474400,41.5,80272.92,0.5,0.1262,7e-05,15.62789]
[1777862474686,41.5,80272.92,0.5,0.1262,7e-05,15.62789]
[1777862474716,41.5,80272.92,0.5,0.1262,7e-05,15.62789]
[1777862474725,41.5,80282.27,0.5,0.12681,7e-05,15.6823]
[1777862475125,41.5,80282.27,0.5,0.12681,7e-05,15.6823]
[1777862476650,41.5,80283.25,0.5,0.12687,7e-05,15.68751]
[1777862476744,41.5,80299.91,0.5,0.12797,7e-05,15.78548]
[1777862477197,41.5,80299.91,0.5,0.12797,7e-05,15.78548]
[1777862477435,41.5,80299.91,0.5,0.12797,7e-05,15.78548]
[1777862477543,41.5,80299.91,0.5,0.12797,7e-05,15.78548]
[1777862477884,41.5,80299.91,0.5,0.12797,7e-05,15.78548]
[1777862477966,41.5,80261.53,0.5,0.12542,7e-05,15.55808]
[1777862478155,41.5,80261.53,0.5,0.12542,7e-05,15.55808]
[1777862478341,41.5,80261.53,0.5,0.12542,7e-05,15.55808]
[1777862478381,41.5,80261.53,0.5,0.12542,7e-05,15.55808]
[1777862478534,41.5,80261.53,0.5,0.12542,7e-05,15.55808]
[1777862478616,41.5,80261.53,0.5,0.12542,7e-05,15.55808]
[1777862478840,41.5,80261.53,0.5,0.12542,7e-05,15.55808]
[1777862478763,41.49,80259.15,0.5,0.12525,7e-05,15.54351]
[1777862479163,41.49,80259.15,0.5,0.12525,7e-05,15.54351]
[1777862479537,41.49,80259.15,0.5,0.12525,7e-05,15.5433]
[1777862481254,41.49,80253.15,0.5,0.12485,7e-05,15.50746]
[1777862483498,41.49,80256.13,0.5,0.12503,7e-05,15.52383]
[1777862483658,41.49,80256.13,0.5,0.12503,7e-05,15.52383]
[1777862483876,41.49,80256.13,0.5,0.12503,7e-05,15.52383]
[1777862483899,41.49,80233.98,0.5,0.12357,7e-05,15.39265]
[1777862484421,41.49,80233.98,0.5,0.12357,7e-05,15.39265]
[1777862484440,41.49,80233.98,0.5,0.12357,7e-05,15.39265]
[1777862485362,41.49,80233.98,0.5,0.12356,7e-05,15.39195]
[1777862485844,41.49,80233.98,0.5,0.12356,7e-05,15.39195]
[1777862485893,41.49,80213.15,0.5,0.1222,6e-05,15.2689]
[1777862485922,41.49,80213.15,0.5,0.1222,6e-05,15.2689]
[1777862486233,41.49,80213.15,0.5,0.1222,6e-05,15.2689]
[1777862486323,41.49,80213.15,0.5,0.1222,6e-05,15.2689]
[1777862486824,41.49,80213.15,0.5,0.1222,6e-05,15.2689]
[1777862486850,41.49,80213.15,0.5,0.1222,6e-05,15.2689]
[1777862486589,41.49,80213.15,0.5,0.1222,6e-05,15.26849]
[1777862487596,41.49,80213.15,0.5,0.1222,6e-05,15.26849]
[1777862487724,41.49,80213.15,0.5,0.1222,6e-05,15.26849]
[1777862487829,41.49,80213.15,0.5,0.1222,6e-05,15.26849]
[1777862487899,41.47,80175.16,0.5,0.11968,6e-05,15.03945]
[1777862488125,41.47,80175.16,0.5,0.11968,6e-05,15.03945]
[1777862488237,41.47,80175.16,0.5,0.11968,6e-05,15.03945]
[1777862488601,41.47,80175.16,0.5,0.11968,6e-05,15.03905]
[1777862489315,41.47,80175.16,0.5,0.11968,6e-05,15.03905]
[1777862489453,41.47,80175.16,0.5,0.11968,6e-05,15.03905]
[1777862489608,41.47,80149.06,0.5,0.11801,6e-05,14.88624]
[1777862490614,41.47,80133.6,0.5,0.11703,6e-05,14.79546]
[1777862491328,41.47,80133.6,0.5,0.11703,6e-05,14.79546]
[1777862491571,41.47,80133.6,0.5,0.11703,6e-05,14.79546]
[1777862491657,41.47,80121.84,0.5,0.11626,6e-05,14.72256]
[1777862493151,41.47,80129.61,0.5,0.11674,6e-05,14.76732]
[1777862494854,41.47,80146.16,0.5,0.11778,6e-05,14.86314]
[1777862496291,41.47,80146.16,0.5,0.11777,6e-05,14.86254]
[1777862498614,41.46,80134.78,0.5,0.11704,6e-05,14.79493]
[1777862498675,41.46,80134.78,0.5,0.11704,6e-05,14.79493]
[1777862498864,41.46,80134.78,0.5,0.11704,6e-05,14.79493]
[1777862498912,41.46,80145.28,0.5,0.1177,6e-05,14.85555]
[1777862498952,41.46,80145.28,0.5,0.1177,6e-05,14.85555]
[1777862499904,41.46,80145.28,0.5,0.1177,6e-05,14.85555]
[1777862500011,41.46,80145.28,0.5,0.11769,6e-05,14.85502]
[1777862500589,41.46,80145.28,0.5,0.11769,6e-05,14.85502]
[1777862500696,41.46,80147.3,0.5,0.11781,6e-05,14.86624]
[1777862501699,41.46,80166.78,0.5,0.11905,6e-05,14.97968]
[1777862503117,41.46,80175.75,0.5,0.11961,6e-05,15.03165]
[1777862503893,41.46,80175.75,0.5,0.11961,6e-05,15.03165]
[1777862503952,41.46,80181.93,0.5,0.12,6e-05,15.06726]
[1777862504154,41.46,80181.93,0.5,0.12,6e-05,15.06726]
[1777862504854,41.46,80181.93,0.5,0.12,6e-05,15.06726]
[1777862504878,41.46,80181.93,0.5,0.12,6e-05,15.06726]
[1777862505904,41.46,80174.5,0.5,0.11952,6e-05,15.02289]
[1777862505930,41.46,80174.5,0.5,0.11952,6e-05,15.02289]
[1777862506945,41.45,80176.33,0.5,0.11962,6e-05,15.03216]
[1777862507354,41.45,80176.33,0.5,0.11962,6e-05,15.03216]
[1777862507734,41.45,80176.33,0.5,0.11962,6e-05,15.03216]
[1777862508005,41.45,80170.1,0.5,0.11921,6e-05,14.99515]
[1777862508018,41.45,80170.1,0.5,0.11921,6e-05,14.99515]
[1777862508748,41.45,80170.1,0.5,0.1192,6e-05,14.99432]
[1777862508972,41.45,80170.1,0.5,0.1192,6e-05,14.99432]
[1777862509002,41.45,80170.1,0.5,0.1192,6e-05,14.99432]
[1777862509036,41.45,80170.1,0.5,0.1192,6e-05,14.99432]
[1777862509049,41.45,80170.1,0.5,0.1192,6e-05,14.99432]
[1777862509773,41.45,80161.41,0.5,0.11864,6e-05,14.94273]
[1777862509986,41.45,80161.41,0.5,0.11864,6e-05,14.94273]
[1777862510027,41.45,80161.41,0.5,0.11864,6e-05,14.94273]
[1777862510642,41.45,80161.41,0.5,0.11864,6e-05,14.94273]
[1777862510729,41.45,80161.41,0.5,0.11864,6e-05,14.94273]
[1777862510794,41.45,80162.32,0.5,0.11869,6e-05,14.94735]
[1777862513425,41.45,80169.45,0.5,0.11913,6e-05,14.98765]
[1777862513449,41.45,80169.45,0.5,0.11913,6e-05,14.98765]
[1777862513467,41.45,80169.45,0.5,0.11913,6e-05,14.98765]
[1777862513784,41.44,80172.54,0.5,0.11932,6e-05,15.00497]
[1777862514929,41.44,80172.54,0.5,0.11932,6e-05,15.00497]
[1777862514959,41.44,80175.38,0.5,0.11949,6e-05,15.02082]
[1777862515651,41.44,80175.38,0.5,0.11949,6e-05,15.02082]
[1777862516651,41.44,80173.28,0.5,0.11935,6e-05,15.00772]
[1777862516693,41.44,80173.28,0.5,0.11935,6e-05,15.00772]
[1777862516805,41.44,80176.06,0.5,0.11952,6e-05,15.02321]
[1777862518039,41.44,80178.78,0.5,0.11968,6e-05,15.03833]
[1777862518817,41.44,80178.1,0.5,0.11963,6e-05,15.03351]
[1777862523883,41.43,80178.55,0.5,0.11962,6e-05,15.03283]
[1777862523995,41.43,80182.47,0.5,0.11986,6e-05,15.05497]
[1777862524274,41.43,80182.47,0.5,0.11986,6e-05,15.05497]
[1777862524862,41.43,80182.47,0.5,0.11985,6e-05,15.05412]
[1777862525029,41.43,80182.47,0.5,0.11985,6e-05,15.05412]
[1777862525105,41.43,80182.47,0.5,0.11985,6e-05,15.05412]
[1777862525777,41.43,80182.47,0.5,0.11985,6e-05,15.05412]
[1777862525867,41.43,80207.63,0.5,0.12146,6e-05,15.20087]
[1777862530903,41.42,80212.87,0.5,0.12175,6e-05,15.22766]
[1777862532215,41.42,80211.01,0.5,0.12162,6e-05,15.21589]
[1777862532253,41.42,80211.01,0.5,0.12162,6e-05,15.21589]
[1777862532504,41.42,80211.01,0.5,0.12162,6e-05,15.21589]
[1777862532918,41.41,80212.17,0.5,0.12169,6e-05,15.22189]
[1777862533428,41.41,80212.17,0.5,0.12169,6e-05,15.22189]
[1777862533435,41.41,80212.17,0.5,0.12169,6e-05,15.22189]
[1777862533924,41.41,80214.17,0.5,0.12181,6e-05,15.23282]
[1777862534930,41.41,80204.52,0.5,0.12118,6e-05,15.17527]
[1777862536140,41.41,80205.39,0.5,0.12122,6e-05,15.17935]
[1777862536338,41.41,80205.39,0.5,0.12122,6e-05,15.17935]
[1777862536948,41.41,80205.4,0.5,0.12121,6e-05,15.17837]
[1777862537293,41.41,80205.4,0.5,0.12121,6e-05,15.17837]
[1777862537977,41.41,80205.4,0.5,0.12121,6e-05,15.17837]
[1777862538126,41.41,80203.18,0.5,0.12105,6e-05,15.16428]
[1777862538139,41.41,80203.18,0.5,0.12105,6e-05,15.16428]
[1777862538476,41.41,80203.18,0.5,0.12105,6e-05,15.16428]
[1777862538813,41.41,80203.18,0.5,0.12105,6e-05,15.16428]
[1777862538959,41.4,80203.9,0.5,0.12109,6e-05,15.16749]
[1777862539793,41.4,80203.9,0.5,0.12109,6e-05,15.16749]
[1777862540873,41.4,80206.55,0.5,0.12125,6e-05,15.18204]
[1777862540973,41.4,80222.22,0.5,0.12225,6e-05,15.27346]
[1777862541416,41.4,80222.22,0.5,0.12225,6e-05,15.27346]
[1777862541652,41.4,80222.22,0.5,0.12225,6e-05,15.27346]
[1777862541797,41.4,80222.22,0.5,0.12225,6e-05,15.27346]
[1777862541849,41.4,80222.22,0.5,0.12225,6e-05,15.27346]
[1777862541980,41.4,80230.84,0.5,0.12281,7e-05,15.32335]
[1777862542190,41.4,80230.84,0.5,0.12281,7e-05,15.32335]
[1777862542473,41.4,80230.84,0.5,0.12281,7e-05,15.32335]
[1777862542626,41.4,80230.84,0.5,0.12281,7e-05,15.32335]
[1777862542987,41.37,80236.08,0.5,0.12301,7e-05,15.34194]
[1777862543300,41.37,80236.08,0.5,0.12301,7e-05,15.34194]
[1777862543352,41.37,80236.08,0.5,0.12301,7e-05,15.34194]
[1777862543998,41.37,80257.69,0.5,0.12441,7e-05,15.46884]
[1777862545541,41.37,80259.44,0.5,0.12452,7e-05,15.47831]
[1777862546008,41.37,80257.0,0.5,0.12435,7e-05,15.46299]
[1777862546450,41.37,80257.0,0.5,0.12435,7e-05,15.46299]
[1777862546848,41.37,80257.0,0.5,0.12435,7e-05,15.46299]
[1777862547102,41.37,80257.46,0.5,0.12437,7e-05,15.46483]
[1777862547349,41.37,80258.61,0.5,0.12443,7e-05,15.47075]
[1777862548094,41.37,80258.61,0.5,0.12443,7e-05,15.47075]
[1777862548320,41.37,80258.61,0.5,0.12443,7e-05,15.47075]
[1777862548425,41.37,80258.61,0.5,0.12443,7e-05,15.47075]
[1777862548816,41.37,80258.61,0.5,0.12443,7e-05,15.47075]
[1777862548860,41.37,80258.61,0.5,0.12443,7e-05,15.47075]
[1777862548904,41.37,80258.61,0.5,0.12443,7e-05,15.47075]
[1777862548951,41.37,80258.61,0.5,0.12443,7e-05,15.47075]
[1777862549091,41.36,80264.99,0.5,0.12484,7e-05,15.50761]
[1777862549110,41.36,80264.99,0.5,0.12484,7e-05,15.50761]
[1777862549136,41.36,80264.99,0.5,0.12484,7e-05,15.50761]
[1777862549341,41.36,80264.99,0.5,0.12484,7e-05,15.50761]
[1777862549735,41.36,80263.04,0.5,0.12471,7e-05,15.49514]
[1777862550295,41.36,80263.04,0.5,0.12471,7e-05,15.49514]
[1777862550320,41.36,80257.75,0.5,0.12435,7e-05,15.46294]
[1777862553225,41.36,80266.9,0.5,0.1249,7e-05,15.51137]
[1777862553311,41.36,80266.9,0.5,0.1249,7e-05,15.51137]
[1777862554593,41.36,80270.0,0.5,0.1251,7e-05,15.52879]
[1777862554774,41.36,80270.0,0.5,0.1251,7e-05,15.52879]
[1777862555499,41.35,80273.21,0.5,0.1253,7e-05,15.5471]
[1777862555591,41.35,80271.53,0.5,0.12518,7e-05,15.53617]
[1777862556790,41.35,80271.53,0.5,0.12518,7e-05,15.53617]
[1777862556874,41.35,80271.28,0.5,0.12515,7e-05,15.53373]
[1777862558674,41.35,80271.28,0.5,0.12515,7e-05,15.53373]
[1777862558740,41.35,80268.35,0.5,0.12494,7e-05,15.51447]
[1777862559656,41.35,80268.35,0.5,0.12494,7e-05,15.51447]
[1777862560089,41.35,80264.54,0.5,0.12467,7e-05,15.49097]
[1777862560220,41.35,80264.54,0.5,0.12467,7e-05,15.49097]
[1777862560334,41.35,80264.54,0.5,0.12467,7e-05,15.49097]
[1777862560466,41.35,80264.54,0.5,0.12467,7e-05,15.49097]
[1777862560792,41.35,80264.54,0.5,0.12467,7e-05,15.49097]
[1777862560985,41.35,80264.54,0.5,0.12467,7e-05,15.49097]
[1777862560947,41.34,80234.26,0.5,0.12268,7e-05,15.31113]
[1777862561858,41.34,80234.26,0.5,0.12268,7e-05,15.31113]
[1777862564174,41.34,80231.25,0.5,0.12247,7e-05,15.29206]
[1777862564415,41.34,80231.25,0.5,0.12247,7e-05,15.29206]
[1777862564954,41.34,80231.25,0.5,0.12247,7e-05,15.29206]
[1777862565017,41.34,80226.2,0.5,0.12212,7e-05,15.26101]
[1777862565629,41.34,80226.2,0.5,0.12212,7e-05,15.26101]
[1777862566031,41.34,80226.2,0.5,0.12212,7e-05,15.26101]
[1777862565710,41.34,80213.9,0.5,0.12131,6e-05,15.18737]
[1777862567077,41.34,80213.9,0.5,0.12131,6e-05,15.18737]
[1777862567332,41.34,80213.9,0.5,0.12131,6e-05,15.18737]
[1777862568746,41.33,80207.07,0.5,0.12085,6e-05,15.14566]
[1777862568794,41.33,80207.07,0.5,0.12085,6e-05,15.14566]
[1777862568814,41.33,80208.67,0.5,0.12094,6e-05,15.15406]
[1777862569635,41.33,80208.67,0.5,0.12094,6e-05,15.15406]
[1777862569712,41.33,80214.1,0.5,0.12128,6e-05,15.185]
[1777862570411,41.33,80214.1,0.5,0.12128,6e-05,15.185]
[1777862570486,41.33,80214.1,0.5,0.12128,6e-05,15.185]
[1777862570731,41.33,80201.76,0.5,0.12048,6e-05,15.11159]
[1777862572859,41.33,80201.76,0.5,0.12048,6e-05,15.11159]
[1777862572882,41.32,80161.49,0.5,0.11789,6e-05,14.87384]
[1777862573326,41.32,80161.49,0.5,0.11789,6e-05,14.87384]
[1777862573525,41.32,80161.49,0.5,0.11789,6e-05,14.87384]
[1777862573751,41.32,80161.49,0.5,0.11789,6e-05,14.87384]
[1777862573793,41.32,80161.49,0.5,0.11789,6e-05,14.87384]
[1777862574027,41.32,80161.49,0.5,0.11789,6e-05,14.87384]
[1777862574041,41.32,80161.49,0.5,0.11789,6e-05,14.87384]
[1777862574918,41.32,80163.58,0.5,0.11801,6e-05,14.88543]
[1777862574947,41.32,80170.38,0.5,0.11844,6e-05,14.9246]
[1777862575264,41.32,80170.38,0.5,0.11844,6e-05,14.9246]
[1777862575279,41.32,80180.45,0.5,0.11908,6e-05,14.98364]
[1777862577767,41.32,80187.5,0.5,0.11951,6e-05,15.02351]
[1777862579370,41.31,80197.06,0.5,0.1201,6e-05,15.07712]
[1777862584385,41.31,80203.2,0.5,0.12045,6e-05,15.10947]
[1777862585619,41.31,80202.41,0.5,0.12039,6e-05,15.10387]
[1777862586746,41.3,80215.91,0.5,0.12124,6e-05,15.18146]
[1777862589538,41.3,80235.59,0.5,0.12248,7e-05,15.29425]
[1777862591555,41.27,80235.59,0.5,0.12235,7e-05,15.28277]
[1777862592623,41.27,80230.82,0.5,0.12204,7e-05,15.25461]
[1777862592716,41.27,80230.82,0.5,0.12204,7e-05,15.25461]
[1777862596204,41.24,80228.09,0.5,0.12168,6e-05,15.22268]
[1777862596354,41.24,80228.09,0.5,0.12168,6e-05,15.22268]
[1777862598984,41.24,80211.31,0.5,0.12056,6e-05,15.12064]
[1777862600463,41.23,80197.12,0.5,0.11963,6e-05,15.03534]
[1777862603426,41.23,80194.81,0.5,0.11947,6e-05,15.02096]
[1777862603554,41.23,80180.14,0.5,0.11851,6e-05,14.93328]
[1777862605080,41.23,80180.14,0.5,0.11851,6e-05,14.93328]
[1777862605103,41.23,80181.52,0.5,0.11859,6e-05,14.94074]
[1777862605473,41.23,80181.52,0.5,0.11859,6e-05,14.94074]
[1777862605727,41.23,80172.97,0.5,0.11804,6e-05,14.88962]
[1777862607595,41.22,80167.67,0.5,0.11769,6e-05,14.85766]
[1777862611388,41.21,80158.76,0.5,0.11701,6e-05,14.79505]
[1777862614315,41.2,80162.91,0.5,0.11722,6e-05,14.81312]
[1777862615830,41.2,80180.88,0.5,0.11835,6e-05,14.917]
[1777862619243,41.19,80175.85,0.5,0.118,6e-05,14.88524]
[1777862622085,41.19,80188.05,0.5,0.11876,6e-05,14.95504]
[1777862622970,41.19,80188.05,0.5,0.11876,6e-05,14.95504]
[1777862623207,41.19,80190.39,0.5,0.1189,6e-05,14.9681]
[1777862623448,41.19,80190.39,0.5,0.1189,6e-05,14.9681]
[1777862626472,41.18,80195.31,0.5,0.11919,6e-05,14.99483]
[1777862627224,41.18,80192.69,0.5,0.11902,6e-05,14.97864]
[1777862628178,41.18,80192.69,0.5,0.11901,6e-05,14.97787]
[1777862629858,41.18,80177.16,0.5,0.118,6e-05,14.88508]
[1777862632895,41.18,80168.84,0.5,0.11745,6e-05,14.83487]
[1777862633037,41.17,80154.67,0.5,0.11654,6e-05,14.75093]
[1777862633517,41.17,80154.67,0.5,0.11654,6e-05,14.75093]
[1777862633764,41.17,80145.46,0.5,0.11595,6e-05,14.69623]
[1777862634354,41.17,80145.46,0.5,0.11595,6e-05,14.69623]
[1777862637369,41.17,80136.14,0.5,0.11534,6e-05,14.63897]
[1777862639502,41.15,80130.34,0.5,0.11488,6e-05,14.59619]
[1777862639682,41.15,80126.51,0.5,0.11463,6e-05,14.57306]
[1777862640747,41.15,80112.83,0.5,0.11377,6e-05,14.49252]
[1777862642704,41.15,80123.46,0.5,0.11442,6e-05,14.55334]
[1777862647739,41.14,80121.18,0.5,0.11424,6e-05,14.53661]
[1777862649138,41.14,80121.18,0.5,0.11424,6e-05,14.53661]
[1777862650068,41.14,80121.87,0.5,0.11427,6e-05,14.53997]
[1777862650118,41.14,80114.64,0.5,0.11381,6e-05,14.49712]
[1777862655795,41.1,80115.18,0.5,0.11362,6e-05,14.47992]
[1777862660159,41.09,80129.99,0.5,0.11452,6e-05,14.564]
[1777862660228,41.09,80129.99,0.5,0.11452,6e-05,14.564]
[1777862660982,41.09,80138.28,0.5,0.11503,6e-05,14.61187]
[1777862662344,41.09,80138.28,0.5,0.11503,6e-05,14.61115]
[1777862662845,41.09,80141.46,0.5,0.11522,6e-05,14.62898]
[1777862663292,41.09,80141.46,0.5,0.11522,6e-05,14.62898]
[1777862663851,41.09,80144.66,0.5,0.11541,6e-05,14.64692]
[1777862668947,41.08,80139.17,0.5,0.11503,6e-05,14.61163]
[1777862674782,41.05,80149.13,0.5,0.11543,6e-05,14.6483]
[1777862679963,40.99,80151.97,0.5,0.11525,6e-05,14.63187]
[1777862684998,40.98,80145.1,0.5,0.11477,6e-05,14.5879]
[1777862688023,40.98,80135.04,0.5,0.11412,6e-05,14.52707]
[1777862691043,40.97,80149.11,0.5,0.11498,6e-05,14.60776]
[1777862696079,40.95,80144.29,0.5,0.11457,6e-05,14.56982]
[1777862700743,40.95,80147.32,0.5,0.11474,6e-05,14.58507]
[1777862701373,40.95,80147.23,0.5,0.11472,6e-05,14.58387]
[1777862701863,40.95,80147.23,0.5,0.11472,6e-05,14.58387]
[1777862701910,40.95,80147.23,0.5,0.11472,6e-05,14.58387]
[1777862702122,40.95,80160.58,0.5,0.11556,6e-05,14.66163]
[1777862702813,40.95,80160.58,0.5,0.11556,6e-05,14.66163]
[1777862703129,40.95,80171.78,0.5,0.11626,6e-05,14.72674]
[1777862703331,40.95,80171.78,0.5,0.11626,6e-05,14.72674]
[1777862703922,40.95,80171.78,0.5,0.11626,6e-05,14.72674]
[1777862705145,40.94,80182.68,0.5,0.11693,6e-05,14.78916]
[1777862705250,40.94,80182.68,0.5,0.11693,6e-05,14.78916]
[1777862705293,40.94,80182.68,0.5,0.11693,6e-05,14.78916]
[1777862705444,40.94,80182.68,0.5,0.11693,6e-05,14.78916]
[1777862705500,40.94,80182.68,0.5,0.11693,6e-05,14.78916]
[1777862706149,40.94,80171.65,0.5,0.11622,6e-05,14.72349]
[1777862706627,40.94,80171.65,0.5,0.11622,6e-05,14.72349]
[1777862707158,40.94,80159.85,0.5,0.11547,6e-05,14.65347]
[1777862707971,40.94,80159.85,0.5,0.11547,6e-05,14.65347]
[1777862709311,40.94,80160.59,0.5,0.1155,6e-05,14.65683]
[1777862710178,40.94,80151.93,0.5,0.11495,6e-05,14.60518]
[1777862715212,40.93,80146.67,0.5,0.11458,6e-05,14.57113]
[1777862718233,40.93,80128.39,0.5,0.11342,6e-05,14.46224]
[1777862719071,40.93,80128.39,0.5,0.11342,6e-05,14.46224]
[1777862719223,40.93,80128.39,0.5,0.11342,6e-05,14.46224]
[1777862719253,40.93,80129.66,0.5,0.11349,6e-05,14.46892]
[1777862723238,40.92,80131.47,0.5,0.11359,6e-05,14.47781]
[1777862724005,40.92,80131.94,0.5,0.11361,6e-05,14.48007]
[1777862724119,40.92,80131.94,0.5,0.11361,6e-05,14.48007]
[1777862724194,40.92,80143.43,0.5,0.11432,6e-05,14.54694]
[1777862725095,40.92,80143.43,0.5,0.11432,6e-05,14.54694]
[1777862725154,40.92,80133.15,0.5,0.11367,6e-05,14.48606]
[1777862725354,40.92,80133.15,0.5,0.11367,6e-05,14.48606]
[1777862725475,40.92,80125.15,0.5,0.11317,6e-05,14.4392]
[1777862727314,40.92,80107.29,0.5,0.11205,6e-05,14.33381]
[1777862732862,40.91,80101.46,0.5,0.11164,6e-05,14.29386]
[1777862733839,40.91,80096.5,0.5,0.11133,6e-05,14.2637]
[1777862733862,40.91,80096.5,0.5,0.11133,6e-05,14.2637]
[1777862740111,40.9,80090.36,0.5,0.1109,6e-05,14.22394]
[1777862745423,40.89,80105.12,0.5,0.11175,6e-05,14.30428]
[1777862749451,40.89,80093.22,0.5,0.11098,6e-05,14.23149]
[1777862754758,40.88,80089.86,0.5,0.11073,6e-05,14.20821]
[1777862757981,40.87,80101.73,0.5,0.11143,6e-05,14.27449]
[1777862763549,40.87,80103.41,0.5,0.11148,6e-05,14.27948]
[1777862765670,40.86,80101.92,0.5,0.11138,6e-05,14.26998]
[1777862768225,40.86,80111.59,0.5,0.11196,6e-05,14.32407]
[1777862770271,40.86,80098.95,0.5,0.11116,6e-05,14.24854]
[1777862774715,40.85,80094.94,0.5,0.11087,6e-05,14.22204]
[1777862776230,40.85,80095.55,0.5,0.1109,6e-05,14.22486]
[1777862778127,40.83,80086.62,0.5,0.11027,6e-05,14.16494]
[1777862778134,40.82,80085.33,0.5,0.11012,6e-05,14.15093]
[1777862780349,40.79,80084.49,0.5,0.10987,6e-05,14.12791]
[1777862780821,40.79,80084.49,0.5,0.10987,6e-05,14.12791]
[1777862781019,40.79,80084.49,0.5,0.10987,6e-05,14.12791]
[1777862782523,40.78,80084.73,0.5,0.10982,6e-05,14.12303]
[1777862783067,40.77,80084.43,0.5,0.10974,6e-05,14.11564]
[1777862784158,40.77,80084.43,0.5,0.10974,6e-05,14.11564]
[1777862785315,40.76,80086.42,0.5,0.10979,6e-05,14.12105]
[1777862786793,40.74,80081.79,0.5,0.10945,6e-05,14.08853]
[1777862788030,40.73,80076.68,0.5,0.10905,6e-05,14.05065]
[1777862788223,40.72,80075.11,0.5,0.10888,6e-05,14.03403]
[1777862791182,40.7,80067.68,0.5,0.10834,6e-05,13.98295]
[1777862791274,40.7,80054.54,0.5,0.10751,6e-05,13.90203]
[1777862791625,40.7,80054.54,0.5,0.10751,6e-05,13.90203]
[1777862791641,40.7,80054.54,0.5,0.10751,6e-05,13.90203]
[1777862791694,40.7,80054.54,0.5,0.10751,6e-05,13.90203]
[1777862791828,40.7,80054.54,0.5,0.10751,6e-05,13.90203]
[1777862791851,40.7,80051.02,0.5,0.10729,6e-05,13.88067]
[1777862792634,40.7,80051.02,0.5,0.10729,6e-05,13.88067]
[1777862792657,40.7,80051.02,0.5,0.10729,6e-05,13.88067]
[1777862792960,40.7,80050.63,0.5,0.10726,6e-05,13.8776]
[1777862794411,40.7,80050.63,0.5,0.10725,6e-05,13.87682]
[1777862794779,40.69,80047.07,0.5,0.10702,6e-05,13.85539]
[1777862795466,40.69,80047.07,0.5,0.10702,6e-05,13.85539]
[1777862796361,40.68,80043.88,0.5,0.10675,6e-05,13.82952]
[1777862796793,40.67,80041.82,0.5,0.10655,6e-05,13.81056]
[1777862797650,40.67,80041.82,0.5,0.10655,6e-05,13.81056]
[1777862797674,40.67,80041.82,0.5,0.10655,6e-05,13.81056]
[1777862798129,40.67,80041.82,0.5,0.10655,6e-05,13.81056]
[1777862799936,40.65,80049.54,0.5,0.10694,6e-05,13.8477]
[1777862803205,40.63,80045.52,0.5,0.10656,6e-05,13.81204]
[1777862803802,40.63,80053.6,0.5,0.10704,6e-05,13.85825]
[1777862804485,40.63,80055.83,0.5,0.10717,6e-05,13.87044]
[1777862809884,40.62,80055.97,0.5,0.10713,6e-05,13.86643]
[1777862815232,40.6,80052.92,0.5,0.1068,6e-05,13.83553]
[1777862816434,40.56,80054.42,0.5,0.10667,6e-05,13.82336]
[1777862821689,40.5,80050.83,0.5,0.1061,6e-05,13.77005]
[1777862822974,40.49,80037.21,0.5,0.10527,6e-05,13.68904]
[1777862828024,40.49,80034.24,0.5,0.10504,6e-05,13.66761]
[1777862828886,40.49,80034.24,0.5,0.10504,6e-05,13.66761]
[1777862830907,40.48,80043.27,0.5,0.10557,6e-05,13.71865]
[1777862836074,40.48,80038.66,0.5,0.10526,6e-05,13.68846]
[1777862839389,40.47,80035.12,0.5,0.10503,6e-05,13.66624]
[1777862841456,40.47,80023.33,0.5,0.10431,6e-05,13.59683]
[1777862842349,40.47,80023.33,0.5,0.10431,6e-05,13.59683]
[1777862843126,40.47,80016.74,0.5,0.10391,6e-05,13.5574]
[1777862843457,40.47,80016.74,0.5,0.10391,6e-05,13.5574]
[1777862844359,40.47,80016.74,0.5,0.10391,6e-05,13.5574]
[1777862844132,40.47,80014.13,0.5,0.10375,6e-05,13.54158]
[1777862845139,40.46,80016.38,0.5,0.10381,6e-05,13.54768]
[1777862845379,40.46,80016.38,0.5,0.10381,6e-05,13.54768]
[1777862846146,40.44,80018.78,0.5,0.10388,6e-05,13.55458]
[1777862847374,40.43,80022.22,0.5,0.10401,6e-05,13.56743]
[1777862849228,40.42,80022.88,0.5,0.10397,6e-05,13.56409]
[1777862849247,40.42,80022.88,0.5,0.10397,6e-05,13.56409]
[1777862849335,40.4,80042.62,0.5,0.10507,6e-05,13.67165]
[1777862853539,40.4,80052.72,0.5,0.10565,6e-05,13.72578]
[1777862853893,40.4,80052.72,0.5,0.10565,6e-05,13.72578]
[1777862853927,40.4,80052.72,0.5,0.10565,6e-05,13.72578]
[1777862854579,40.4,80052.09,0.5,0.1056,6e-05,13.72184]
[1777862855209,40.4,80058.42,0.5,0.10598,6e-05,13.75844]
[1777862857375,40.4,80068.69,0.5,0.1066,6e-05,13.81766]
[1777862857788,40.4,80068.69,0.5,0.1066,6e-05,13.81766]
[1777862857837,40.4,80068.69,0.5,0.1066,6e-05,13.81766]
[1777862858364,40.4,80068.69,0.5,0.10659,6e-05,13.81728]
[1777862859015,40.4,80068.69,0.5,0.10659,6e-05,13.81728]
[1777862859056,40.4,80068.69,0.5,0.10659,6e-05,13.81728]
[1777862864272,40.4,80073.3,0.5,0.10685,6e-05,13.84174]
[1777862864973,40.4,80073.3,0.5,0.10685,6e-05,13.84174]
[1777862865475,40.39,80081.11,0.5,0.10731,6e-05,13.88696]
[1777862865478,40.39,80081.11,0.5,0.10731,6e-05,13.88696]
[1777862865711,40.39,80081.11,0.5,0.10731,6e-05,13.88696]
[1777862866283,40.39,80081.11,0.5,0.10731,6e-05,13.88696]
[1777862866303,40.39,80085.25,0.5,0.10756,6e-05,13.91069]
[1777862871321,40.39,80087.21,0.5,0.10766,6e-05,13.92045]
[1777862876400,40.39,80087.38,0.5,0.10765,6e-05,13.91933]
[1777862877667,40.38,80086.03,0.5,0.10756,6e-05,13.91037]
[1777862878371,40.38,80086.27,0.5,0.10757,6e-05,13.91126]
[1777862879676,40.38,80087.75,0.5,0.10765,6e-05,13.91942]
[1777862881842,40.38,80089.54,0.5,0.10775,6e-05,13.92884]
[1777862881956,40.38,80089.54,0.5,0.10775,6e-05,13.92884]
[1777862881986,40.38,80089.54,0.5,0.10775,6e-05,13.92884]
[1777862882027,40.38,80089.54,0.5,0.10775,6e-05,13.92884]
[1777862882053,40.38,80089.54,0.5,0.10775,6e-05,13.92884]
[1777862882398,40.38,80092.36,0.5,0.10791,6e-05,13.94483]
[1777862883165,40.38,80092.36,0.5,0.10791,6e-05,13.94483]
[1777862883180,40.38,80106.82,0.5,0.1088,6e-05,14.02941]
[1777862883453,40.38,80106.82,0.5,0.1088,6e-05,14.02941]
[1777862883522,40.38,80106.82,0.5,0.1088,6e-05,14.02941]
[1777862890378,40.38,80100.83,0.5,0.10841,6e-05,13.99238]
[1777862891676,40.38,80104.52,0.5,0.10863,6e-05,14.01367]
[1777862893725,40.38,80103.01,0.5,0.10854,6e-05,14.00478]
[1777862894193,40.38,80103.01,0.5,0.10854,6e-05,14.00478]
[1777862894238,40.38,80103.01,0.5,0.10854,6e-05,14.00478]
[1777862894322,40.38,80106.78,0.5,0.10877,6e-05,14.02681]
[1777862894656,40.38,80106.78,0.5,0.10877,6e-05,14.02681]
[1777862894774,40.38,80106.78,0.5,0.10877,6e-05,14.02681]
[1777862894981,40.37,80071.62,0.5,0.10662,6e-05,13.82052]
[1777862897083,40.37,80071.62,0.5,0.10662,6e-05,13.82052]
[1777862897165,40.37,80062.47,0.5,0.10606,6e-05,13.76669]
[1777862901634,40.37,80068.78,0.5,0.10643,6e-05,13.80217]
[1777862901708,40.37,80068.78,0.5,0.10643,6e-05,13.80217]
[1777862901732,40.37,80068.78,0.5,0.10643,6e-05,13.80217]
[1777862901762,40.37,80068.78,0.5,0.10643,6e-05,13.80217]
[1777862901863,40.37,80079.32,0.5,0.10707,6e-05,13.8634]
[1777862902887,40.37,80079.32,0.5,0.10707,6e-05,13.8634]
[1777862902896,40.37,80079.32,0.5,0.10707,6e-05,13.8634]
[1777862902940,40.37,80076.04,0.5,0.10686,6e-05,13.84377]
[1777862907623,40.37,80065.97,0.5,0.10623,6e-05,13.7833]
[1777862911610,40.36,80053.84,0.5,0.10546,6e-05,13.70739]
[1777862913348,40.36,80053.84,0.5,0.10546,6e-05,13.70739]
[1777862913414,40.36,80054.62,0.5,0.10551,6e-05,13.71147]
[1777862914599,40.36,80054.62,0.5,0.10551,6e-05,13.71147]
[1777862916366,40.36,80046.16,0.5,0.10499,6e-05,13.66199]
[1777862916449,40.36,80039.14,0.5,0.10457,6e-05,13.62081]
[1777862918428,40.36,80039.14,0.5,0.10457,6e-05,13.62081]
[1777862918661,40.36,80037.57,0.5,0.10447,6e-05,13.6114]
[1777862920423,40.36,80037.57,0.5,0.10447,6e-05,13.6114]
[1777862922452,40.36,80024.28,0.5,0.10367,6e-05,13.53352]
[1777862927722,40.36,80023.03,0.5,0.10358,6e-05,13.52428]
[1777862930598,40.35,80024.24,0.5,0.10364,6e-05,13.53011]
[1777862930744,40.35,80024.96,0.5,0.10368,6e-05,13.53428]
[1777862935184,40.35,80028.96,0.5,0.10391,6e-05,13.55625]
[1777862935222,40.35,80029.18,0.5,0.10392,6e-05,13.55723]
[1777862940813,40.35,80031.84,0.5,0.10406,6e-05,13.57088]
[1777862942021,40.35,80031.84,0.5,0.10406,6e-05,13.57088]
[1777862942122,40.35,80031.84,0.5,0.10406,6e-05,13.57088]
[1777862942151,40.35,80031.84,0.5,0.10406,6e-05,13.57088]
[1777862942311,40.35,80031.84,0.5,0.10406,6e-05,13.57088]
[1777862942363,40.35,80031.84,0.5,0.10406,6e-05,13.57088]
[1777862942385,40.35,80036.36,0.5,0.10432,6e-05,13.59682]
[1777862944986,40.35,80042.11,0.5,0.10466,6e-05,13.62949]
[1777862945218,40.35,80042.11,0.5,0.10466,6e-05,13.62949]
[1777862945319,40.35,80040.2,0.5,0.10454,6e-05,13.61799]
[1777862947237,40.35,80040.2,0.5,0.10453,6e-05,13.61761]
[1777862948935,40.34,80034.53,0.5,0.10419,6e-05,13.58399]
[1777862948974,40.34,80033.75,0.5,0.10414,6e-05,13.57914]
[1777862950930,40.34,80033.75,0.5,0.10414,6e-05,13.57883]
[1777862951043,40.34,80033.75,0.5,0.10414,6e-05,13.57883]
[1777862951056,40.34,80034.11,0.5,0.10415,6e-05,13.58067]
[1777862954651,40.34,80037.68,0.5,0.10433,6e-05,13.59785]
[1777862954757,40.34,80037.68,0.5,0.10433,6e-05,13.59785]
[1777862955058,40.34,80037.68,0.5,0.10433,6e-05,13.59785]
[1777862955072,40.34,80037.68,0.5,0.10433,6e-05,13.59785]
[1777862955145,40.34,80049.28,0.5,0.10502,6e-05,13.66505]
[1777862956943,40.33,80062.85,0.5,0.10581,6e-05,13.74144]
[1777862959001,40.33,80064.4,0.5,0.1059,6e-05,13.7503]
[1777862959880,40.33,80063.59,0.5,0.10585,6e-05,13.74537]
[1777862959981,40.33,80058.31,0.5,0.10553,6e-05,13.71436]
[1777862961282,40.33,80058.31,0.5,0.10553,6e-05,13.71436]
[1777862963133,40.33,80056.73,0.5,0.10543,6e-05,13.70475]
[1777862963154,40.33,80060.37,0.5,0.10565,6e-05,13.7258]
[1777862969044,40.33,80068.39,0.5,0.10612,6e-05,13.77128]
[1777862971436,40.33,80066.75,0.5,0.10601,6e-05,13.7614]
[1777862971506,40.33,80066.25,0.5,0.10596,6e-05,13.7543]
[1777862973132,40.32,80070.82,0.5,0.10623,6e-05,13.78068]
[1777862973338,40.32,80070.82,0.5,0.10623,6e-05,13.78068]
[1777862973491,40.32,80090.48,0.5,0.10742,6e-05,13.8954]
[1777862975300,40.32,80093.52,0.5,0.1076,6e-05,13.91286]
[1777862976798,40.32,80094.9,0.5,0.10767,6e-05,13.9199]
[1777862977329,40.32,80094.9,0.5,0.10767,6e-05,13.9199]
[1777862977333,40.32,80088.63,0.5,0.10729,6e-05,13.8826]
[1777862977888,40.32,80088.63,0.5,0.10729,6e-05,13.8826]
[1777862978094,40.32,80088.63,0.5,0.10728,6e-05,13.88208]
[1777862980643,40.32,80085.49,0.5,0.10708,6e-05,13.86277]
[1777862980695,40.32,80085.49,0.5,0.10708,6e-05,13.86277]
[1777862981114,40.32,80088.23,0.5,0.10724,6e-05,13.87837]
[1777862982121,40.32,80099.91,0.5,0.10795,6e-05,13.94639]
[1777862983453,40.32,80099.91,0.5,0.10795,6e-05,13.94639]
[1777862984135,40.31,80101.04,0.5,0.10801,6e-05,13.95189]
[1777862984613,40.31,80101.04,0.5,0.10801,6e-05,13.95189]
[1777862985412,40.31,80101.04,0.5,0.10801,6e-05,13.95189]
[1777862985665,40.31,80101.2,0.5,0.10801,6e-05,13.95226]
[1777862985680,40.31,80101.2,0.5,0.10801,6e-05,13.95226]
[1777862986162,40.31,80101.2,0.5,0.10801,6e-05,13.95226]
[1777862987410,40.31,80107.19,0.5,0.10837,6e-05,13.98686]
[1777862990391,40.3,80118.12,0.5,0.109,6e-05,14.04663]
[1777862992522,40.29,80119.72,0.5,0.109,6e-05,14.04767]
[1777862994205,40.29,80103.98,0.5,0.10803,6e-05,13.9543]
[1777862995785,40.29,80100.35,0.5,0.1078,6e-05,13.9324]
[1777862999397,40.28,80110.98,0.5,0.10844,6e-05,13.99375]
[1777863005282,40.28,80121.79,0.5,0.1091,6e-05,14.05694]
[1777863010490,40.28,80125.61,0.5,0.10933,6e-05,14.07913]
[1777863015996,40.28,80126.77,0.5,0.1094,6e-05,14.08556]
[1777863017473,40.28,80125.57,0.5,0.10932,6e-05,14.07841]
[1777863018285,40.28,80126.53,0.5,0.10938,6e-05,14.084]
[1777863024106,40.28,80129.2,0.5,0.10955,6e-05,14.09943]
[1777863025652,40.28,80138.85,0.5,0.11014,6e-05,14.15612]
[1777863026062,40.28,80138.85,0.5,0.11014,6e-05,14.15612]
[1777863026536,40.28,80149.52,0.5,0.1108,6e-05,14.219]
[1777863027376,40.28,80149.52,0.5,0.1108,6e-05,14.219]
[1777863027606,40.28,80149.52,0.5,0.1108,6e-05,14.21879]
[1777863028011,40.28,80149.52,0.5,0.1108,6e-05,14.21879]
[1777863029028,40.28,80142.41,0.5,0.11036,6e-05,14.17652]
[1777863029361,40.28,80142.41,0.5,0.11036,6e-05,14.17652]
[1777863029834,40.28,80134.38,0.5,0.10985,6e-05,14.12892]
[1777863029884,40.28,80134.38,0.5,0.10985,6e-05,14.12892]
[1777863029917,40.28,80134.38,0.5,0.10985,6e-05,14.12892]
[1777863030163,40.28,80134.38,0.5,0.10985,6e-05,14.12892]
[1777863030465,40.28,80136.3,0.5,0.10997,6e-05,14.14013]
[1777863030824,40.28,80136.3,0.5,0.10997,6e-05,14.14013]
[1777863032073,40.28,80137.61,0.5,0.11003,6e-05,14.14383]
[1777863032186,40.28,80137.61,0.5,0.11003,6e-05,14.14383]
[1777863032474,40.28,80133.04,0.5,0.10974,6e-05,14.1167]
[1777863033279,40.28,80133.04,0.5,0.10974,6e-05,14.1167]
[1777863033485,40.28,80131.35,0.5,0.10964,6e-05,14.10662]
[1777863034488,40.28,80121.54,0.5,0.10903,6e-05,14.0487]
[1777863039522,40.28,80114.87,0.5,0.10862,6e-05,14.00959]
[1777863044560,40.28,80114.8,0.5,0.10862,6e-05,14.00928]
[1777863047464,40.28,80110.36,0.5,0.10834,6e-05,13.98318]
[1777863052613,40.28,80104.41,0.5,0.10798,6e-05,13.9483]
[1777863058495,40.28,80105.79,0.5,0.10805,6e-05,13.9556]
[1777863058512,40.28,80105.79,0.5,0.10805,6e-05,13.9556]
[1777863058558,40.28,80104.65,0.5,0.10798,6e-05,13.94843]
[1777863064348,40.27,80106.84,0.5,0.10811,6e-05,13.96056]
[1777863064654,40.27,80106.02,0.5,0.10806,6e-05,13.95577]
[1777863064698,40.27,80106.02,0.5,0.10806,6e-05,13.95577]
[1777863067847,40.27,80107.78,0.5,0.10816,6e-05,13.96619]
[1777863068521,40.27,80107.78,0.5,0.10816,6e-05,13.96619]
[1777863069006,40.27,80108.83,0.5,0.10823,6e-05,13.97239]
[1777863070741,40.27,80109.43,0.5,0.10827,6e-05,13.97592]
[1777863070811,40.27,80120.78,0.5,0.10896,6e-05,14.0427]
[1777863072632,40.27,80120.78,0.5,0.10896,6e-05,14.04265]
[1777863073417,40.27,80120.78,0.5,0.10896,6e-05,14.04265]
[1777863073994,40.27,80124.61,0.5,0.1092,6e-05,14.06503]
[1777863074007,40.27,80124.61,0.5,0.1092,6e-05,14.06503]
[1777863074076,40.27,80133.74,0.5,0.10976,6e-05,14.11874]
[1777863075451,40.27,80144.13,0.5,0.11041,6e-05,14.18022]
[1777863076733,40.28,80149.65,0.5,0.11076,6e-05,14.2132]
[1777863076775,40.28,80149.65,0.5,0.11076,6e-05,14.2132]
[1777863078444,40.28,80152.52,0.5,0.11094,6e-05,14.23017]
[1777863078482,40.28,80152.52,0.5,0.11094,6e-05,14.23017]
[1777863078845,40.28,80153.85,0.5,0.11102,6e-05,14.23804]
[1777863078919,40.28,80153.85,0.5,0.11102,6e-05,14.23804]
[1777863079086,40.28,80153.85,0.5,0.11102,6e-05,14.23804]
[1777863079195,40.28,80157.09,0.5,0.11122,6e-05,14.25719]
[1777863080435,40.28,80157.09,0.5,0.11122,6e-05,14.25719]
[1777863082244,40.28,80153.18,0.5,0.11098,6e-05,14.234]
[1777863082251,40.28,80153.18,0.5,0.11098,6e-05,14.234]
[1777863082322,40.28,80151.81,0.5,0.11089,6e-05,14.22589]
[1777863087879,40.28,80154.37,0.5,0.11105,6e-05,14.24104]
[1777863090229,40.28,80154.89,0.5,0.11108,6e-05,14.24413]
[1777863090303,40.28,80161.52,0.5,0.1115,6e-05,14.28334]
[1777863092270,40.27,80161.52,0.5,0.1115,6e-05,14.28329]
[1777863092458,40.27,80161.52,0.5,0.1115,6e-05,14.28329]
[1777863093030,40.27,80168.49,0.5,0.11191,6e-05,14.32063]
[1777863093171,40.27,80168.49,0.5,0.11191,6e-05,14.32063]
[1777863093231,40.27,80168.49,0.5,0.11191,6e-05,14.32063]
[1777863093241,40.27,80168.49,0.5,0.11191,6e-05,14.32063]
[1777863093362,40.27,80168.49,0.5,0.11191,6e-05,14.32063]
[1777863093546,40.28,80176.93,0.5,0.11244,6e-05,14.37088]
[1777863094922,40.28,80192.38,0.5,0.11342,6e-05,14.4628]
[1777863095888,40.28,80192.38,0.5,0.11342,6e-05,14.4628]
[1777863095934,40.28,80192.38,0.5,0.11342,6e-05,14.4628]
[1777863096044,40.28,80198.9,0.5,0.11383,6e-05,14.50153]
[1777863096732,40.28,80198.9,0.5,0.11383,6e-05,14.50153]
[1777863100249,40.27,80216.45,0.5,0.11495,6e-05,14.60567]
[1777863101585,40.27,80216.45,0.5,0.11495,6e-05,14.60567]
[1777863101647,40.27,80222.92,0.5,0.11536,6e-05,14.64409]
[1777863101700,40.27,80222.92,0.5,0.11536,6e-05,14.64409]
[1777863101971,40.27,80222.92,0.5,0.11536,6e-05,14.64414]
[1777863102906,40.27,80222.92,0.5,0.11536,6e-05,14.64414]
[1777863103357,40.27,80222.92,0.5,0.11536,6e-05,14.64414]
[1777863103486,40.27,80211.76,0.5,0.11465,6e-05,14.57767]
[1777863104565,40.27,80211.76,0.5,0.11465,6e-05,14.57767]
[1777863104805,40.27,80213.58,0.5,0.11476,6e-05,14.58868]
[1777863105351,40.27,80213.58,0.5,0.11476,6e-05,14.58868]
[1777863105420,40.27,80217.55,0.5,0.11502,6e-05,14.61251]
[1777863107368,40.28,80219.92,0.5,0.11517,6e-05,14.62677]
[1777863107387,40.28,80219.92,0.5,0.11517,6e-05,14.62677]
[1777863107479,40.28,80221.23,0.5,0.11526,6e-05,14.63469]
[1777863107855,40.28,80221.23,0.5,0.11526,6e-05,14.63469]
[1777863107976,40.28,80221.23,0.5,0.11526,6e-05,14.63469]
[1777863108446,40.28,80228.51,0.5,0.11573,6e-05,14.67826]
[1777863109205,40.28,80228.51,0.5,0.11573,6e-05,14.67826]
[1777863109216,40.28,80228.51,0.5,0.11573,6e-05,14.67826]
[1777863109498,40.28,80256.07,0.5,0.11751,6e-05,14.8433]
[1777863109711,40.28,80256.07,0.5,0.11751,6e-05,14.8433]
[1777863109978,40.28,80256.07,0.5,0.11751,6e-05,14.8433]
[1777863110172,40.28,80256.07,0.5,0.11751,6e-05,14.8433]
[1777863110585,40.28,80266.46,0.5,0.1182,7e-05,14.90649]
[1777863110769,40.28,80266.46,0.5,0.1182,7e-05,14.90649]
[1777863110993,40.28,80266.46,0.5,0.1182,7e-05,14.90649]
[1777863111182,40.28,80266.46,0.5,0.1182,7e-05,14.90649]
[1777863111240,40.28,80266.46,0.5,0.1182,7e-05,14.90649]
[1777863111385,40.28,80266.46,0.5,0.1182,7e-05,14.90649]
[1777863111565,40.28,80266.46,0.5,0.1182,7e-05,14.90649]
[1777863111604,40.28,80260.58,0.5,0.11782,7e-05,14.87147]
[1777863112100,40.28,80260.58,0.5,0.11782,7e-05,14.87147]
[1777863112251,40.28,80260.58,0.5,0.11782,7e-05,14.87147]
[1777863112317,40.28,80260.58,0.5,0.11782,7e-05,14.87147]
[1777863112356,40.28,80261.36,0.5,0.11787,7e-05,14.87646]
[1777863115408,40.28,80266.58,0.5,0.11821,7e-05,14.90779]
[1777863115979,40.28,80272.72,0.5,0.11861,7e-05,14.94458]
[1777863116337,40.28,80272.72,0.5,0.11861,7e-05,14.94458]
[1777863116397,40.28,80272.72,0.5,0.11861,7e-05,14.94458]
[1777863117917,40.28,80268.26,0.5,0.11832,7e-05,14.91766]
[1777863117941,40.28,80268.26,0.5,0.11832,7e-05,14.91766]
[1777863118091,40.28,80254.45,0.5,0.11742,6e-05,14.83486]
[1777863118701,40.28,80254.45,0.5,0.11742,6e-05,14.83486]
[1777863118722,40.28,80254.45,0.5,0.11742,6e-05,14.83486]
[1777863118741,40.28,80254.45,0.5,0.11742,6e-05,14.83486]
[1777863118781,40.28,80254.45,0.5,0.11742,6e-05,14.83486]
[1777863119099,40.28,80250.85,0.5,0.11719,6e-05,14.81337]
[1777863119874,40.28,80250.85,0.5,0.11719,6e-05,14.81337]
[1777863120505,40.28,80250.85,0.5,0.11719,6e-05,14.81337]
[1777863120515,40.28,80250.85,0.5,0.11719,6e-05,14.81337]
[1777863120605,40.28,80251.44,0.5,0.11722,6e-05,14.81698]
[1777863121088,40.28,80251.44,0.5,0.11722,6e-05,14.81698]
[1777863121908,40.28,80260.25,0.5,0.1178,7e-05,14.86989]
[1777863122001,40.28,80260.25,0.5,0.1178,7e-05,14.86989]
[1777863122041,40.28,80260.25,0.5,0.1178,7e-05,14.86989]
[1777863122119,40.28,80260.25,0.5,0.1178,7e-05,14.86989]
[1777863123015,40.28,80260.25,0.5,0.1178,7e-05,14.86989]
[1777863123320,40.28,80260.25,0.5,0.1178,7e-05,14.86989]
[1777863123483,40.28,80260.25,0.5,0.1178,7e-05,14.86989]
[1777863123543,40.28,80260.25,0.5,0.1178,7e-05,14.86989]
[1777863123637,40.28,80260.62,0.5,0.11782,7e-05,14.87207]
[1777863124133,40.28,80260.62,0.5,0.11782,7e-05,14.87203]
[1777863125140,40.28,80233.14,0.5,0.11604,6e-05,14.70771]
[1777863126799,40.28,80233.56,0.5,0.11608,6e-05,14.71072]
[1777863126837,40.28,80233.56,0.5,0.11608,6e-05,14.71072]
[1777863127154,40.28,80241.22,0.5,0.11657,6e-05,14.75676]
[1777863128229,40.28,80241.22,0.5,0.11657,6e-05,14.75676]
[1777863128287,40.28,80241.22,0.5,0.11657,6e-05,14.75676]
[1777863128295,40.28,80241.22,0.5,0.11657,6e-05,14.75676]
[1777863128308,40.28,80241.22,0.5,0.11657,6e-05,14.75676]
[1777863128601,40.28,80244.76,0.5,0.1168,6e-05,14.77811]
[1777863128907,40.28,80244.76,0.5,0.1168,6e-05,14.77811]
[1777863130240,40.28,80244.76,0.5,0.11681,6e-05,14.77826]
[1777863130312,40.28,80243.13,0.5,0.1167,6e-05,14.76862]
[1777863131888,40.28,80243.13,0.5,0.1167,6e-05,14.76876]
[1777863132332,40.28,80243.13,0.5,0.1167,6e-05,14.76876]
[1777863132543,40.28,80244.23,0.5,0.11678,6e-05,14.77549]
[1777863134786,40.28,80236.72,0.5,0.11629,6e-05,14.73079]
[1777863135490,40.28,80236.72,0.5,0.11629,6e-05,14.73079]
[1777863135969,40.28,80237.82,0.5,0.11637,6e-05,14.73756]
[1777863136299,40.28,80237.82,0.5,0.11637,6e-05,14.73756]
[1777863136308,40.28,80237.82,0.5,0.11637,6e-05,14.73756]
[1777863136548,40.28,80231.88,0.5,0.11599,6e-05,14.70224]
[1777863136720,40.28,80231.88,0.5,0.11599,6e-05,14.70224]
[1777863137399,40.28,80231.88,0.5,0.11599,6e-05,14.70224]
[1777863137515,40.28,80231.88,0.5,0.11599,6e-05,14.70224]
[1777863137998,40.28,80226.27,0.5,0.11563,6e-05,14.6689]
[1777863138641,40.28,80226.27,0.5,0.11563,6e-05,14.6689]
[1777863141215,40.28,80239.19,0.5,0.11647,6e-05,14.74693]
[1777863143266,40.29,80229.42,0.5,0.11585,6e-05,14.68914]
[1777863148477,40.29,80226.82,0.5,0.11569,6e-05,14.67478]
[1777863151078,40.29,80225.29,0.5,0.1156,6e-05,14.66658]
[1777863151458,40.29,80220.71,0.5,0.11529,6e-05,14.63563]
[1777863152298,40.29,80220.71,0.5,0.11529,6e-05,14.63563]
[1777863152551,40.29,80220.71,0.5,0.11529,6e-05,14.63563]
[1777863152610,40.29,80222.28,0.5,0.11539,6e-05,14.64534]
[1777863152874,40.29,80222.28,0.5,0.11539,6e-05,14.64534]
[1777863153393,40.29,80222.28,0.5,0.11539,6e-05,14.64534]
[1777863154801,40.29,80224.06,0.5,0.11552,6e-05,14.65675]
[1777863154910,40.29,80224.06,0.5,0.11552,6e-05,14.65675]
[1777863155127,40.29,80224.06,0.5,0.11552,6e-05,14.65675]
[1777863155526,40.29,80224.06,0.5,0.11552,6e-05,14.65675]
[1777863155937,40.29,80225.75,0.5,0.11562,6e-05,14.66684]
[1777863155976,40.29,80225.75,0.5,0.11562,6e-05,14.66684]
[1777863156983,40.29,80225.75,0.5,0.11563,6e-05,14.66757]
[1777863157365,40.3,80221.31,0.5,0.11539,6e-05,14.64453]
[1777863158134,40.3,80221.31,0.5,0.11539,6e-05,14.64453]
[1777863158151,40.3,80221.31,0.5,0.11539,6e-05,14.64453]
[1777863158155,40.3,80221.31,0.5,0.11539,6e-05,14.64453]
[1777863158293,40.3,80221.31,0.5,0.11539,6e-05,14.64453]
[1777863158371,40.31,80223.17,0.5,0.11555,6e-05,14.65938]
[1777863159192,40.31,80223.17,0.5,0.11555,6e-05,14.65938]
[1777863159378,40.31,80222.87,0.5,0.11557,6e-05,14.66106]
[1777863159878,40.31,80222.87,0.5,0.11557,6e-05,14.66106]
[1777863160385,40.32,80217.54,0.5,0.11526,6e-05,14.63266]
[1777863162173,40.33,80218.23,0.5,0.11535,6e-05,14.64054]
[1777863162399,40.33,80218.25,0.5,0.11539,6e-05,14.6443]
[1777863164018,40.34,80218.09,0.5,0.11542,6e-05,14.6469]
[1777863164413,40.35,80217.41,0.5,0.11541,6e-05,14.64633]
[1777863164958,40.35,80217.41,0.5,0.11541,6e-05,14.64633]
[1777863166542,40.35,80219.35,0.5,0.11558,6e-05,14.66135]
[1777863167502,40.36,80236.28,0.5,0.11673,6e-05,14.76859]
[1777863168353,40.36,80236.28,0.5,0.11673,6e-05,14.76859]
[1777863168378,40.36,80236.28,0.5,0.11673,6e-05,14.76859]
[1777863169140,40.38,80245.6,0.5,0.1174,6e-05,14.83003]
[1777863169206,40.38,80245.6,0.5,0.1174,6e-05,14.83003]
[1777863169244,40.38,80245.6,0.5,0.1174,6e-05,14.83003]
[1777863169665,40.39,80252.18,0.5,0.11791,6e-05,14.87646]
[1777863170740,40.4,80252.18,0.5,0.11798,6e-05,14.88261]
[1777863170770,40.4,80252.18,0.5,0.11798,6e-05,14.88261]
[1777863171612,40.4,80252.18,0.5,0.11798,6e-05,14.88261]
[1777863172473,40.42,80252.65,0.5,0.11813,7e-05,14.89619]
[1777863172949,40.42,80252.65,0.5,0.11813,7e-05,14.89619]
[1777863173693,40.43,80262.01,0.5,0.11879,7e-05,14.95742]
[1777863173787,40.43,80262.01,0.5,0.11879,7e-05,14.95742]
[1777863173874,40.43,80262.01,0.5,0.11879,7e-05,14.95742]
[1777863174560,40.43,80262.01,0.5,0.11879,7e-05,14.95742]
[1777863175286,40.44,80264.95,0.5,0.11904,7e-05,14.97981]
[1777863175483,40.44,80264.95,0.5,0.11904,7e-05,14.97981]
[1777863175542,40.44,80264.95,0.5,0.11904,7e-05,14.97981]
[1777863176744,40.45,80266.07,0.5,0.11917,7e-05,14.99109]
[1777863176799,40.45,80266.07,0.5,0.11917,7e-05,14.99109]
[1777863176948,40.45,80266.07,0.5,0.11917,7e-05,14.99109]
[1777863177048,40.45,80266.07,0.5,0.11917,7e-05,14.99109]
[1777863177511,40.45,80242.54,0.5,0.11764,6e-05,14.85073]
[1777863178546,40.45,80242.54,0.5,0.11764,6e-05,14.85073]
[1777863178616,40.45,80242.38,0.5,0.11763,6e-05,14.85017]
[1777863179466,40.45,80242.38,0.5,0.11763,6e-05,14.85017]
[1777863179541,40.45,80244.81,0.5,0.1178,6e-05,14.86555]
[1777863179785,40.45,80244.81,0.5,0.1178,6e-05,14.86555]
[1777863179889,40.45,80244.81,0.5,0.1178,6e-05,14.86555]
[1777863180295,40.45,80244.81,0.5,0.1178,6e-05,14.86555]
[1777863180526,40.45,80244.81,0.5,0.11781,6e-05,14.86614]
[1777863182510,40.45,80251.26,0.5,0.11823,6e-05,14.90526]
[1777863182591,40.45,80251.26,0.5,0.11823,6e-05,14.90526]
[1777863182673,40.45,80251.26,0.5,0.11823,6e-05,14.90526]
[1777863182610,40.45,80264.51,0.5,0.1191,7e-05,14.98506]
[1777863182722,40.45,80264.51,0.5,0.1191,7e-05,14.98506]
[1777863183547,40.45,80264.51,0.5,0.11911,7e-05,14.9855]
[1777863184164,40.45,80264.51,0.5,0.11911,7e-05,14.9855]
[1777863184558,40.46,80270.11,0.5,0.11948,7e-05,15.01946]
[1777863184900,40.46,80270.11,0.5,0.11948,7e-05,15.01946]
[1777863185218,40.46,80270.11,0.5,0.11948,7e-05,15.01946]
[1777863185377,40.46,80270.11,0.5,0.11948,7e-05,15.01946]
[1777863185563,40.46,80278.09,0.5,0.12001,7e-05,15.06793]
[1777863186086,40.46,80278.09,0.5,0.12001,7e-05,15.06793]
[1777863186571,40.46,80286.8,0.5,0.12059,7e-05,15.12077]
[1777863187534,40.46,80286.8,0.5,0.12059,7e-05,15.12077]
[1777863187578,40.46,80286.8,0.5,0.12059,7e-05,15.12077]
[1777863187632,40.46,80293.75,0.5,0.12105,7e-05,15.16301]
[1777863189440,40.46,80293.75,0.5,0.12106,7e-05,15.16376]
[1777863189466,40.46,80293.75,0.5,0.12106,7e-05,15.16376]
[1777863189496,40.46,80293.75,0.5,0.12106,7e-05,15.16376]
[1777863189636,40.46,80297.14,0.5,0.12129,7e-05,15.18484]
[1777863190130,40.46,80297.14,0.5,0.12129,7e-05,15.18484]
[1777863190436,40.46,80297.14,0.5,0.12129,7e-05,15.18484]
[1777863192344,40.48,80299.17,0.5,0.12151,7e-05,15.20458]
[1777863193860,40.5,80296.66,0.5,0.12148,7e-05,15.20174]
[1777863193926,40.5,80296.66,0.5,0.12148,7e-05,15.20174]
[1777863193939,40.5,80296.66,0.5,0.12148,7e-05,15.20174]
[1777863194608,40.5,80296.66,0.5,0.12148,7e-05,15.20174]
[1777863194705,40.5,80293.33,0.5,0.12127,7e-05,15.18237]
[1777863196036,40.5,80293.33,0.5,0.12128,7e-05,15.18329]
[1777863196083,40.5,80293.33,0.5,0.12128,7e-05,15.18329]
[1777863196642,40.5,80292.26,0.5,0.12122,7e-05,15.17778]
[1777863197420,40.5,80292.26,0.5,0.12122,7e-05,15.17778]
[1777863197649,40.51,80294.25,0.5,0.12136,7e-05,15.19065]
[1777863202683,40.51,80288.6,0.5,0.12104,7e-05,15.1612]
[1777863205439,40.52,80286.82,0.5,0.12094,7e-05,15.15227]
[1777863206340,40.52,80286.47,0.5,0.12093,7e-05,15.15087]
[1777863207965,40.52,80276.14,0.5,0.12026,7e-05,15.09038]
[1777863209346,40.52,80275.39,0.5,0.12022,7e-05,15.08641]
[1777863210087,40.52,80274.78,0.5,0.12019,7e-05,15.08328]
[1777863210617,40.52,80274.78,0.5,0.12019,7e-05,15.08328]
[1777863210738,40.52,80273.47,0.5,0.12011,7e-05,15.07597]
[1777863211354,40.52,80273.47,0.5,0.12011,7e-05,15.07597]
[1777863211414,40.52,80260.98,0.5,0.11927,7e-05,14.99782]
[1777863212508,40.52,80260.98,0.5,0.11927,7e-05,14.99782]
[1777863212521,40.52,80260.98,0.5,0.11927,7e-05,14.99782]
[1777863212623,40.54,80250.95,0.5,0.11868,7e-05,14.94392]
[1777863212814,40.54,80250.95,0.5,0.11868,7e-05,14.94392]
[1777863214479,40.54,80245.9,0.5,0.11836,6e-05,14.91377]
[1777863219434,40.54,80244.47,0.5,0.11831,6e-05,14.90929]
[1777863219531,40.55,80247.87,0.5,0.11854,6e-05,14.93029]
[1777863220403,40.55,80247.87,0.5,0.11854,6e-05,14.93029]
[1777863220696,40.55,80247.87,0.5,0.11854,6e-05,14.93029]
[1777863221806,40.55,80250.13,0.5,0.11869,7e-05,14.94446]
[1777863222654,40.55,80250.13,0.5,0.11869,7e-05,14.94446]
[1777863222678,40.55,80250.13,0.5,0.11869,7e-05,14.94446]
[1777863222728,40.55,80251.75,0.5,0.11881,7e-05,14.95546]
[1777863224129,40.55,80251.75,0.5,0.11881,7e-05,14.95546]
[1777863224756,40.55,80251.71,0.5,0.11882,7e-05,14.95586]
[1777863224759,40.55,80251.71,0.5,0.11882,7e-05,14.95586]
[1777863225640,40.55,80246.32,0.5,0.11848,6e-05,14.92496]
[1777863226129,40.55,80246.32,0.5,0.11848,6e-05,14.92496]
[1777863226753,40.55,80246.32,0.5,0.11848,6e-05,14.92496]
[1777863226792,40.55,80237.04,0.5,0.11789,6e-05,14.8703]
[1777863227598,40.56,80221.47,0.5,0.11689,6e-05,14.77834]
[1777863232897,40.56,80222.13,0.5,0.11695,6e-05,14.78407]
[1777863238624,40.56,80227.63,0.5,0.11732,6e-05,14.818]
[1777863242525,40.56,80225.45,0.5,0.1172,6e-05,14.80651]
[1777863243175,40.56,80231.41,0.5,0.11759,6e-05,14.8423]
[1777863244516,40.56,80233.32,0.5,0.11771,6e-05,14.85368]
[1777863249987,40.57,80238.17,0.5,0.11805,6e-05,14.885]
[1777863250244,40.57,80239.69,0.5,0.11816,6e-05,14.89479]
[1777863251349,40.57,80239.69,0.5,0.11816,6e-05,14.89479]
[1777863251447,40.57,80248.85,0.5,0.11877,7e-05,14.95085]
[1777863252155,40.57,80248.85,0.5,0.11877,7e-05,14.95085]
[1777863252705,40.57,80248.85,0.5,0.11877,7e-05,14.95085]
[1777863252717,40.57,80250.38,0.5,0.11887,7e-05,14.96061]
[1777863252986,40.57,80250.38,0.5,0.11887,7e-05,14.96061]
[1777863253081,40.57,80251.13,0.5,0.11892,7e-05,14.96509]
[1777863255103,40.58,80247.71,0.5,0.11871,6e-05,14.94591]
[1777863255205,40.58,80249.96,0.5,0.11886,7e-05,14.95934]
[1777863256522,40.58,80249.96,0.5,0.11886,7e-05,14.95934]
[1777863256622,40.58,80250.66,0.5,0.11892,7e-05,14.96478]
[1777863261792,40.58,80257.45,0.5,0.11938,7e-05,15.00718]
[1777863261967,40.58,80259.82,0.5,0.11955,7e-05,15.02248]
[1777863262017,40.58,80259.82,0.5,0.11955,7e-05,15.02248]
[1777863264120,40.59,80270.85,0.5,0.12028,7e-05,15.08948]
[1777863269150,40.59,80275.85,0.5,0.12064,7e-05,15.1216]
[1777863269423,40.59,80275.85,0.5,0.12064,7e-05,15.1216]
[1777863269449,40.59,80275.85,0.5,0.12064,7e-05,15.1216]
[1777863270295,40.59,80273.97,0.5,0.12052,7e-05,15.11075]
[1777863270342,40.59,80273.97,0.5,0.12052,7e-05,15.11075]
[1777863276203,40.6,80277.73,0.5,0.12077,7e-05,15.13173]
[1777863281476,40.6,80286.48,0.5,0.12136,7e-05,15.18562]
[1777863287076,40.6,80283.38,0.5,0.12117,7e-05,15.16875]
[1777863288734,40.6,80278.0,0.5,0.12083,7e-05,15.13765]
[1777863289244,40.6,80278.65,0.5,0.12088,7e-05,15.14196]
[1777863289780,40.61,80271.35,0.5,0.12041,7e-05,15.0987]
[1777863290003,40.61,80271.35,0.5,0.12041,7e-05,15.0987]
[1777863290742,40.61,80268.34,0.5,0.12025,7e-05,15.0848]
[1777863295861,40.62,80263.87,0.5,0.12002,7e-05,15.06344]
[1777863296496,40.62,80263.87,0.5,0.12002,7e-05,15.06344]
[1777863297261,40.62,80255.22,0.5,0.11946,7e-05,15.01203]
[1777863297452,40.62,80255.22,0.5,0.11946,7e-05,15.01203]
[1777863297533,40.62,80255.22,0.5,0.11946,7e-05,15.01203]
[1777863297541,40.62,80255.22,0.5,0.11946,7e-05,15.01203]
[1777863297569,40.62,80255.01,0.5,0.11945,7e-05,15.01106]
[1777863300143,40.63,80256.21,0.5,0.11954,7e-05,15.01882]
[1777863300470,40.63,80256.21,0.5,0.11954,7e-05,15.01882]
[1777863300507,40.63,80258.26,0.5,0.11968,7e-05,15.03163]
[1777863305275,40.63,80265.74,0.5,0.12019,7e-05,15.07842]
[1777863306192,40.63,80266.46,0.5,0.12024,7e-05,15.08321]
[1777863307423,40.63,80276.06,0.5,0.12088,7e-05,15.14154]
[1777863312379,40.64,80279.9,0.5,0.12115,7e-05,15.16597]
[1777863312639,40.64,80279.9,0.5,0.12115,7e-05,15.16597]
[1777863318877,40.64,80287.67,0.5,0.12169,7e-05,15.21483]
[1777863318957,40.64,80287.67,0.5,0.12169,7e-05,15.21483]
[1777863319716,40.64,80287.67,0.5,0.12169,7e-05,15.21483]
[1777863319861,40.64,80302.99,0.5,0.12271,7e-05,15.30752]
[1777863320516,40.64,80302.99,0.5,0.12271,7e-05,15.30752]
[1777863320918,40.64,80302.99,0.5,0.12271,7e-05,15.30752]
[1777863321257,40.64,80302.99,0.5,0.12271,7e-05,15.30752]
[1777863321527,40.64,80325.36,0.5,0.12421,7e-05,15.44228]
[1777863322074,40.64,80325.36,0.5,0.12421,7e-05,15.44228]
[1777863323506,40.64,80333.59,0.5,0.12476,7e-05,15.49215]
[1777863323779,40.64,80333.59,0.5,0.12476,7e-05,15.49215]
[1777863323561,40.64,80344.75,0.5,0.12552,7e-05,15.55985]
[1777863324274,40.64,80344.75,0.5,0.12552,7e-05,15.55985]
[1777863324346,40.64,80344.75,0.5,0.12552,7e-05,15.55985]
[1777863324508,40.64,80344.75,0.5,0.12552,7e-05,15.55985]
[1777863324604,40.65,80344.67,0.5,0.12552,7e-05,15.5598]
[1777863324973,40.65,80344.67,0.5,0.12552,7e-05,15.5598]
[1777863325551,40.65,80344.67,0.5,0.12552,7e-05,15.56014]
[1777863326192,40.65,80344.67,0.5,0.12552,7e-05,15.56014]
[1777863326503,40.65,80344.67,0.5,0.12552,7e-05,15.56014]
[1777863328746,40.65,80347.4,0.5,0.12572,7e-05,15.57724]
[1777863328788,40.65,80347.4,0.5,0.12572,7e-05,15.57724]
[1777863328792,40.65,80346.54,0.5,0.12566,7e-05,15.57238]
[1777863330758,40.65,80346.54,0.5,0.12567,7e-05,15.57269]
[1777863330837,40.65,80347.18,0.5,0.12572,7e-05,15.57713]
[1777863332566,40.65,80347.18,0.5,0.1257,7e-05,15.57374]
[1777863332817,40.65,80340.19,0.5,0.12523,7e-05,15.53195]
[1777863334204,40.65,80332.12,0.5,0.12469,7e-05,15.48371]
[1777863336487,40.66,80326.1,0.5,0.12434,7e-05,15.45221]
[1777863336741,40.66,80326.1,0.5,0.12434,7e-05,15.45221]
[1777863336782,40.66,80326.1,0.5,0.12434,7e-05,15.45221]
[1777863336797,40.67,80323.72,0.5,0.12424,7e-05,15.44262]
[1777863338050,40.67,80323.72,0.5,0.12424,7e-05,15.44308]
[1777863338805,40.67,80323.72,0.5,0.12424,7e-05,15.44308]
[1777863339617,40.67,80323.45,0.5,0.12423,7e-05,15.44193]
[1777863339658,40.67,80326.67,0.5,0.12445,7e-05,15.46176]
[1777863341260,40.67,80333.61,0.5,0.12492,7e-05,15.50393]
[1777863341667,40.67,80341.12,0.5,0.12543,7e-05,15.5495]
[1777863342090,40.67,80341.12,0.5,0.12543,7e-05,15.5495]
[1777863342683,40.67,80342.71,0.5,0.12554,7e-05,15.55907]
[1777863343262,40.67,80342.71,0.5,0.12554,7e-05,15.55907]
[1777863345100,40.68,80345.29,0.5,0.12572,7e-05,15.57554]
[1777863345769,40.68,80345.29,0.5,0.12572,7e-05,15.57554]
[1777863345849,40.68,80384.82,0.5,0.12841,7e-05,15.81401]
[1777863346296,40.68,80384.82,0.5,0.12841,7e-05,15.81401]
[1777863346772,40.68,80415.16,0.5,0.1305,7e-05,15.99821]
[1777863347437,40.68,80415.16,0.5,0.1305,7e-05,15.99821]
[1777863347710,40.68,80415.16,0.5,0.1305,7e-05,15.99821]
[1777863347747,40.68,80411.7,0.5,0.13026,7e-05,15.97772]
[1777863348055,40.68,80411.7,0.5,0.13026,7e-05,15.97772]
[1777863348306,40.68,80411.7,0.5,0.13026,7e-05,15.97772]
[1777863349097,40.68,80411.7,0.5,0.13027,7e-05,15.97822]
[1777863349737,40.68,80408.47,0.5,0.13008,7e-05,15.96147]
[1777863350749,40.68,80397.71,0.5,0.12934,7e-05,15.89634]
[1777863351750,40.69,80371.99,0.5,0.12759,7e-05,15.74128]
[1777863355024,40.69,80375.98,0.5,0.12788,7e-05,15.76764]
[1777863355778,40.69,80369.9,0.5,0.12748,7e-05,15.73154]
[1777863356446,40.69,80369.9,0.5,0.12748,7e-05,15.73154]
[1777863358136,40.69,80376.51,0.5,0.12794,7e-05,15.77254]
[1777863358681,40.69,80376.51,0.5,0.12794,7e-05,15.77254]
[1777863359193,40.69,80377.57,0.5,0.12801,7e-05,15.77894]
[1777863359219,40.69,80377.57,0.5,0.12801,7e-05,15.77894]
[1777863359806,40.7,80378.1,0.5,0.12806,7e-05,15.78322]
[1777863360021,40.7,80378.1,0.5,0.12806,7e-05,15.78322]
[1777863360543,40.7,80378.1,0.5,0.12806,7e-05,15.78322]
[1777863361166,40.7,80378.79,0.5,0.12811,7e-05,15.78738]
[1777863361557,40.7,80378.79,0.5,0.12811,7e-05,15.78738]
[1777863361820,40.7,80382.53,0.5,0.12837,7e-05,15.8105]
[1777863363834,40.71,80368.43,0.5,0.12748,7e-05,15.73147]
[1777863364259,40.71,80368.43,0.5,0.12748,7e-05,15.73147]
[1777863365292,40.72,80359.67,0.5,0.12696,7e-05,15.68549]
[1777863365409,40.72,80359.67,0.5,0.12696,7e-05,15.68549]
[1777863365693,40.72,80359.67,0.5,0.12696,7e-05,15.68549]
[1777863365856,40.72,80341.53,0.5,0.12574,7e-05,15.57628]
[1777863366095,40.72,80341.53,0.5,0.12574,7e-05,15.57628]
[1777863366265,40.72,80341.53,0.5,0.12574,7e-05,15.57628]
[1777863366856,40.73,80324.92,0.5,0.12469,7e-05,15.48263]
[1777863367863,40.73,80309.24,0.5,0.12365,7e-05,15.38857]
[1777863368029,40.73,80309.24,0.5,0.12365,7e-05,15.38857]
[1777863368082,40.73,80309.24,0.5,0.12365,7e-05,15.38857]
[1777863368870,40.73,80308.68,0.5,0.12362,7e-05,15.38603]
[1777863370353,40.76,80312.54,0.5,0.124,7e-05,15.41997]
[1777863370375,40.76,80312.54,0.5,0.124,7e-05,15.41997]
[1777863370884,40.76,80320.68,0.5,0.12454,7e-05,15.46879]
[1777863371127,40.76,80320.68,0.5,0.12454,7e-05,15.46879]
[1777863371667,40.76,80320.68,0.5,0.12454,7e-05,15.46879]
[1777863371894,40.76,80323.24,0.5,0.12472,7e-05,15.48459]
[1777863372162,40.76,80323.24,0.5,0.12472,7e-05,15.48459]
[1777863372395,40.76,80323.24,0.5,0.12472,7e-05,15.48459]
[1777863372897,40.76,80317.21,0.5,0.12433,7e-05,15.44929]
[1777863374196,40.76,80320.01,0.5,0.12452,7e-05,15.46652]
[1777863374912,40.76,80321.83,0.5,0.12464,7e-05,15.47743]
[1777863379947,40.76,80305.2,0.5,0.12356,7e-05,15.37996]
[1777863380378,40.76,80305.2,0.5,0.12356,7e-05,15.37996]
[1777863380911,40.76,80305.2,0.5,0.12356,7e-05,15.37996]
[1777863382471,40.77,80296.72,0.5,0.12301,7e-05,15.3303]
[1777863382588,40.77,80296.72,0.5,0.12301,7e-05,15.3303]
[1777863382697,40.77,80296.72,0.5,0.12301,7e-05,15.3303]
[1777863383652,40.77,80292.21,0.5,0.12271,7e-05,15.30367]
[1777863383975,40.77,80287.38,0.5,0.1224,7e-05,15.27518]
[1777863384060,40.77,80287.38,0.5,0.1224,7e-05,15.27518]
[1777863384982,40.77,80281.98,0.5,0.12204,7e-05,15.2433]
[1777863385872,40.77,80281.98,0.5,0.12204,7e-05,15.2433]
[1777863385904,40.77,80281.98,0.5,0.12204,7e-05,15.2433]
[1777863385991,40.77,80272.39,0.5,0.12142,7e-05,15.18634]
[1777863386001,40.77,80272.39,0.5,0.12142,7e-05,15.18634]
[1777863386041,40.77,80282.47,0.5,0.12208,7e-05,15.24652]
[1777863387343,40.77,80282.47,0.5,0.12208,7e-05,15.24652]
[1777863387389,40.77,80282.47,0.5,0.12208,7e-05,15.24652]
[1777863387519,40.77,80282.47,0.5,0.12208,7e-05,15.24652]
[1777863387572,40.77,80282.47,0.5,0.12208,7e-05,15.24652]
[1777863387667,40.77,80293.25,0.5,0.12279,7e-05,15.31118]
[1777863388947,40.77,80293.25,0.5,0.12279,7e-05,15.31118]
[1777863388964,40.77,80293.25,0.5,0.12279,7e-05,15.31118]
[1777863388961,40.77,80293.19,0.5,0.12279,7e-05,15.31094]
[1777863389490,40.77,80293.19,0.5,0.12279,7e-05,15.31094]
[1777863389521,40.77,80293.19,0.5,0.12279,7e-05,15.31094]
[1777863389974,40.77,80293.66,0.5,0.12282,7e-05,15.31388]
[1777863393971,40.77,80297.66,0.5,0.12307,7e-05,15.33407]
[1777863396032,40.77,80308.58,0.5,0.1238,7e-05,15.39976]
[1777863396273,40.77,80318.51,0.5,0.12446,7e-05,15.45931]
[1777863398820,40.77,80320.06,0.5,0.12456,7e-05,15.46855]
[1777863398990,40.77,80321.0,0.5,0.12462,7e-05,15.47407]
[1777863399181,40.77,80321.0,0.5,0.12462,7e-05,15.47407]
[1777863399237,40.77,80321.0,0.5,0.12462,7e-05,15.47407]
[1777863399262,40.77,80321.0,0.5,0.12462,7e-05,15.47407]
[1777863399285,40.77,80321.0,0.5,0.12462,7e-05,15.47407]
[1777863399451,40.77,80321.0,0.5,0.12462,7e-05,15.47407]
[1777863399495,40.77,80321.0,0.5,0.12462,7e-05,15.47407]
[1777863399734,40.77,80321.0,0.5,0.12462,7e-05,15.47407]
[1777863399815,40.77,80336.54,0.5,0.12567,7e-05,15.56743]
[1777863400528,40.77,80336.54,0.5,0.12567,7e-05,15.56743]
[1777863400606,40.77,80336.54,0.5,0.12567,7e-05,15.56743]
[1777863400925,40.77,80336.54,0.5,0.12567,7e-05,15.56743]
[1777863400978,40.77,80336.54,0.5,0.12567,7e-05,15.56743]
[1777863400622,40.77,80350.87,0.5,0.12663,7e-05,15.65357]
[1777863401241,40.77,80350.87,0.5,0.12663,7e-05,15.65357]
[1777863401284,40.77,80350.87,0.5,0.12663,7e-05,15.65357]
[1777863401369,40.77,80350.87,0.5,0.12663,7e-05,15.65357]
[1777863401665,40.77,80350.87,0.5,0.12663,7e-05,15.65357]
[1777863401740,40.77,80350.87,0.5,0.12663,7e-05,15.65357]
[1777863401936,40.77,80350.87,0.5,0.12663,7e-05,15.65357]
[1777863402468,40.77,80377.31,0.5,0.12843,7e-05,15.81264]
[1777863407676,40.77,80379.19,0.5,0.12855,7e-05,15.82392]
[1777863407978,40.77,80379.19,0.5,0.12855,7e-05,15.82392]
[1777863407988,40.77,80378.41,0.5,0.1285,7e-05,15.81921]
[1777863409466,40.77,80368.25,0.5,0.12781,7e-05,15.75791]
[1777863411333,40.77,80368.25,0.5,0.12781,7e-05,15.75787]
[1777863411956,40.77,80368.25,0.5,0.12781,7e-05,15.75787]
[1777863412012,40.77,80363.36,0.5,0.12747,7e-05,15.72825]
[1777863412964,40.77,80363.36,0.5,0.12747,7e-05,15.72825]
[1777863413006,40.77,80363.36,0.5,0.12747,7e-05,15.72825]
[1777863413018,40.77,80362.13,0.5,0.12739,7e-05,15.72065]
[1777863413189,40.77,80362.13,0.5,0.12739,7e-05,15.72065]
[1777863413223,40.77,80362.13,0.5,0.12739,7e-05,15.72065]
[1777863413628,40.77,80362.13,0.5,0.12739,7e-05,15.72065]
[1777863413700,40.77,80362.61,0.5,0.12742,7e-05,15.72335]
[1777863414529,40.77,80362.61,0.5,0.12742,7e-05,15.72335]
[1777863414631,40.77,80362.61,0.5,0.12742,7e-05,15.72335]
[1777863414729,40.77,80359.72,0.5,0.12722,7e-05,15.70558]
[1777863416091,40.77,80356.77,0.5,0.12702,7e-05,15.68782]
[1777863416562,40.77,80356.03,0.5,0.12697,7e-05,15.68337]
[1777863420129,40.77,80357.26,0.5,0.12705,7e-05,15.69033]
[1777863420434,40.77,80357.26,0.5,0.12705,7e-05,15.69033]
[1777863423359,40.77,80340.47,0.5,0.1259,7e-05,15.58862]
[1777863425344,40.77,80335.21,0.5,0.12555,7e-05,15.55702]
[1777863425399,40.77,80335.21,0.5,0.12555,7e-05,15.55702]
[1777863425453,40.77,80335.15,0.5,0.12554,7e-05,15.55665]
[1777863426316,40.77,80323.98,0.5,0.1248,7e-05,15.48962]
[1777863427314,40.77,80323.98,0.5,0.1248,7e-05,15.48962]
[1777863427508,40.77,80323.98,0.5,0.1248,7e-05,15.48962]
[1777863428421,40.76,80315.47,0.5,0.12422,7e-05,15.43833]
[1777863428523,40.76,80322.54,0.5,0.12469,7e-05,15.48058]
[1777863429191,40.76,80322.54,0.5,0.12469,7e-05,15.48058]
[1777863429374,40.76,80322.54,0.5,0.12469,7e-05,15.48058]
[1777863429616,40.76,80322.54,0.5,0.12469,7e-05,15.48058]
[1777863429646,40.76,80322.54,0.5,0.12469,7e-05,15.48058]
[1777863430268,40.76,80329.29,0.5,0.12514,7e-05,15.52087]
[1777863430527,40.76,80329.29,0.5,0.12514,7e-05,15.52087]
[1777863430555,40.76,80329.29,0.5,0.12514,7e-05,15.52087]
[1777863431341,40.76,80332.51,0.5,0.12536,7e-05,15.54001]
[1777863431356,40.76,80332.51,0.5,0.12536,7e-05,15.54001]
[1777863431525,40.76,80332.51,0.5,0.12536,7e-05,15.54001]
[1777863435630,40.76,80326.36,0.5,0.12494,7e-05,15.50251]
[1777863436393,40.76,80324.95,0.5,0.12484,7e-05,15.49387]
[1777863437437,40.76,80327.54,0.5,0.12501,7e-05,15.50926]
[1777863437451,40.76,80327.54,0.5,0.12501,7e-05,15.50926]
[1777863443402,40.76,80333.18,0.5,0.12538,7e-05,15.54238]
[1777863448437,40.76,80334.26,0.5,0.12546,7e-05,15.54915]
[1777863451067,40.76,80331.13,0.5,0.12525,7e-05,15.53049]
[1777863451463,40.76,80331.13,0.5,0.12523,7e-05,15.52661]
[1777863452470,40.76,80315.57,0.5,0.12419,7e-05,15.43334]
[1777863454686,40.76,80311.09,0.5,0.12389,7e-05,15.40641]
[1777863456500,40.76,80324.95,0.5,0.12481,7e-05,15.48948]
[1777863458732,40.76,80324.95,0.5,0.12481,7e-05,15.48946]
[1777863462827,40.76,80325.37,0.5,0.12484,7e-05,15.49231]
[1777863465363,40.76,80334.43,0.5,0.12545,7e-05,15.54634]
[1777863467347,40.76,80348.22,0.5,0.12637,7e-05,15.62886]
[1777863467365,40.76,80348.22,0.5,0.12637,7e-05,15.62886]
[1777863467383,40.76,80348.22,0.5,0.12637,7e-05,15.62886]
[1777863467577,40.76,80348.22,0.5,0.12637,7e-05,15.62896]
[1777863468985,40.76,80348.22,0.5,0.12637,7e-05,15.62896]
[1777863468991,40.76,80348.22,0.5,0.12637,7e-05,15.62896]
[1777863469036,40.76,80348.22,0.5,0.12637,7e-05,15.62896]
[1777863469049,40.76,80348.22,0.5,0.12637,7e-05,15.62896]
[1777863469077,40.76,80348.45,0.5,0.12639,7e-05,15.63035]
[1777863471006,40.76,80348.45,0.5,0.12639,7e-05,15.63035]
[1777863471034,40.76,80348.09,0.5,0.12636,7e-05,15.62813]
[1777863473471,40.76,80347.35,0.5,0.12631,7e-05,15.62365]
[1777863473478,40.76,80347.35,0.5,0.12631,7e-05,15.62365]
[1777863473643,40.76,80346.97,0.5,0.12629,7e-05,15.62134]
[1777863475049,40.76,80346.97,0.5,0.12629,7e-05,15.62134]
[1777863476064,40.76,80349.21,0.5,0.12644,7e-05,15.63474]
[1777863481672,40.76,80348.81,0.5,0.12641,7e-05,15.63215]
[1777863483142,40.76,80349.67,0.5,0.12647,7e-05,15.63729]
[1777863483687,40.76,80350.16,0.5,0.1265,7e-05,15.64017]
[1777863486708,40.76,80338.28,0.5,0.1257,7e-05,15.56864]
[1777863487950,40.76,80328.75,0.5,0.12505,7e-05,15.51117]
[1777863490419,40.76,80325.55,0.5,0.12483,7e-05,15.49163]
[1777863491311,40.76,80324.41,0.5,0.12476,7e-05,15.48466]
[1777863491743,40.76,80321.8,0.5,0.12458,7e-05,15.4689]
[1777863492453,40.76,80321.8,0.5,0.12458,7e-05,15.4689]
[1777863492786,40.76,80331.62,0.5,0.12524,7e-05,15.52784]
[1777863494868,40.76,80345.47,0.5,0.12617,7e-05,15.61077]
[1777863497337,40.76,80345.53,0.5,0.12617,7e-05,15.6106]
[1777863497785,40.76,80346.0,0.5,0.12619,7e-05,15.61315]
[1777863501629,40.75,80351.68,0.5,0.12657,7e-05,15.64656]
[1777863501636,40.75,80351.68,0.5,0.12657,7e-05,15.64656]
[1777863501670,40.75,80351.68,0.5,0.12657,7e-05,15.64656]
[1777863501818,40.75,80351.68,0.5,0.12657,7e-05,15.64629]
[1777863502330,40.75,80351.68,0.5,0.12657,7e-05,15.64629]
[1777863503469,40.75,80354.62,0.5,0.12676,7e-05,15.66371]
[1777863503641,40.75,80354.62,0.5,0.12676,7e-05,15.66371]
[1777863503831,40.75,80354.62,0.5,0.12676,7e-05,15.6633]
[1777863504835,40.75,80327.77,0.5,0.12495,7e-05,15.5019]
[1777863508575,40.75,80325.62,0.5,0.1248,7e-05,15.48869]
[1777863509119,40.75,80307.62,0.5,0.1236,7e-05,15.38075]
[1777863509294,40.75,80307.62,0.5,0.1236,7e-05,15.38075]
[1777863509666,40.75,80307.62,0.5,0.1236,7e-05,15.38075]
[1777863510122,40.75,80291.78,0.5,0.12255,7e-05,15.2858]
[1777863512540,40.75,80294.24,0.5,0.12268,7e-05,15.29647]
[1777863512894,40.75,80291.95,0.5,0.12253,7e-05,15.28267]
[1777863513188,40.75,80291.95,0.5,0.12253,7e-05,15.28267]
[1777863513561,40.75,80291.95,0.5,0.12253,7e-05,15.28267]
[1777863515655,40.75,80298.32,0.5,0.12295,7e-05,15.3206]
[1777863515702,40.75,80298.32,0.5,0.12295,7e-05,15.3206]
[1777863515871,40.75,80298.32,0.5,0.12295,7e-05,15.3206]
[1777863515915,40.75,80298.32,0.5,0.12295,7e-05,15.3206]
[1777863516089,40.75,80298.32,0.5,0.12295,7e-05,15.3206]
[1777863516921,40.75,80303.03,0.5,0.12326,7e-05,15.34851]
[1777863517818,40.75,80303.03,0.5,0.12326,7e-05,15.34851]
[1777863517929,40.75,80309.93,0.5,0.12371,7e-05,15.38966]
[1777863519623,40.75,80315.59,0.5,0.12409,7e-05,15.4236]
[1777863519853,40.75,80315.59,0.5,0.12409,7e-05,15.4236]
[1777863520075,40.75,80315.59,0.5,0.12409,7e-05,15.4236]
[1777863520145,40.75,80300.47,0.5,0.12309,7e-05,15.33299]
[1777863520950,40.75,80300.47,0.5,0.12308,7e-05,15.33272]
[1777863521373,40.75,80300.47,0.5,0.12308,7e-05,15.33272]
[1777863521750,40.75,80300.47,0.5,0.12308,7e-05,15.33272]
[1777863521958,40.75,80285.61,0.5,0.12209,7e-05,15.24339]
[1777863522675,40.75,80285.61,0.5,0.12209,7e-05,15.24339]
[1777863522979,40.75,80285.61,0.5,0.12209,7e-05,15.24339]
[1777863523837,40.75,80285.24,0.5,0.12207,7e-05,15.24085]
[1777863528019,40.75,80285.8,0.5,0.12209,7e-05,15.24287]
[1777863529477,40.74,80287.56,0.5,0.1222,7e-05,15.2527]
[1777863529871,40.74,80287.56,0.5,0.1222,7e-05,15.2527]
[1777863529882,40.74,80287.56,0.5,0.1222,7e-05,15.2527]
[1777863531181,40.74,80283.94,0.5,0.12194,7e-05,15.22998]
[1777863531462,40.74,80283.94,0.5,0.12194,7e-05,15.22998]
[1777863531492,40.74,80283.94,0.5,0.12194,7e-05,15.22998]
[1777863532027,40.74,80281.05,0.5,0.12175,7e-05,15.21271]
[1777863535977,40.74,80279.94,0.5,0.12167,7e-05,15.20515]
[1777863536058,40.74,80276.47,0.5,0.12144,7e-05,15.18409]
[1777863538153,40.74,80257.4,0.5,0.12018,7e-05,15.0697]
[1777863538551,40.74,80257.4,0.5,0.12018,7e-05,15.0697]
[1777863538880,40.74,80257.4,0.5,0.12018,7e-05,15.0697]
[1777863540088,40.74,80245.78,0.5,0.11942,7e-05,15.00004]
[1777863540850,40.74,80245.78,0.5,0.11942,7e-05,15.00004]
[1777863540982,40.74,80245.78,0.5,0.11942,7e-05,15.00004]
[1777863541073,40.74,80245.78,0.5,0.11942,7e-05,15.00004]
[1777863542059,40.74,80248.31,0.5,0.11958,7e-05,15.01504]
[1777863542097,40.74,80251.21,0.5,0.11977,7e-05,15.03223]
[1777863545582,40.74,80251.74,0.5,0.1198,7e-05,15.03499]
[1777863545871,40.74,80251.74,0.5,0.1198,7e-05,15.03499]
[1777863546046,40.74,80251.74,0.5,0.1198,7e-05,15.03499]
[1777863546083,40.74,80251.74,0.5,0.1198,7e-05,15.03499]
[1777863546127,40.74,80246.77,0.5,0.11948,7e-05,15.0054]
[1777863547132,40.74,80237.05,0.5,0.11884,6e-05,14.94753]
[1777863548926,40.74,80231.39,0.5,0.11848,6e-05,14.91392]
[1777863549439,40.74,80231.03,0.5,0.11846,6e-05,14.91186]
[1777863555171,40.74,80229.43,0.5,0.11835,6e-05,14.90215]
[1777863559194,40.73,80236.36,0.5,0.11879,6e-05,14.94246]
[1777863560368,40.73,80234.38,0.5,0.11866,6e-05,14.93018]
[1777863561163,40.73,80233.0,0.5,0.11856,6e-05,14.92172]
[1777863561748,40.73,80233.0,0.5,0.11856,6e-05,14.92172]
[1777863563939,40.73,80231.79,0.5,0.11848,6e-05,14.91427]
[1777863564881,40.73,80232.18,0.5,0.1185,6e-05,14.91611]
[1777863566998,40.73,80233.69,0.5,0.11859,6e-05,14.92445]
[1777863568304,40.73,80240.7,0.5,0.11904,6e-05,14.96532]
[1777863573501,40.73,80232.61,0.5,0.11847,6e-05,14.91166]
[1777863573538,40.73,80232.61,0.5,0.11847,6e-05,14.91166]
[1777863574484,40.73,80228.15,0.5,0.11818,6e-05,14.88479]
[1777863574677,40.72,80216.62,0.5,0.11743,6e-05,14.816]
[1777863575935,40.72,80216.62,0.5,0.11743,6e-05,14.816]
[1777863575938,40.72,80216.62,0.5,0.11743,6e-05,14.816]
[1777863576195,40.72,80216.62,0.5,0.11743,6e-05,14.816]
[1777863576206,40.72,80215.21,0.5,0.11733,6e-05,14.80702]
[1777863576300,40.72,80215.21,0.5,0.11733,6e-05,14.80702]
[1777863576395,40.72,80215.21,0.5,0.11733,6e-05,14.80702]
[1777863576429,40.72,80215.21,0.5,0.11733,6e-05,14.80702]
[1777863576625,40.72,80215.21,0.5,0.11733,6e-05,14.80702]
[1777863576724,40.72,80207.75,0.5,0.11685,6e-05,14.7628]
[1777863578651,40.72,80207.75,0.5,0.11685,6e-05,14.76252]
[1777863580121,40.72,80192.98,0.5,0.1159,6e-05,14.6742]
[1777863580724,40.72,80192.98,0.5,0.1159,6e-05,14.6742]
[1777863580753,40.72,80192.98,0.5,0.1159,6e-05,14.6742]
[1777863580764,40.72,80182.3,0.5,0.11522,6e-05,14.61108]
[1777863583862,40.72,80176.85,0.5,0.11486,6e-05,14.57803]
[1777863584780,40.72,80177.14,0.5,0.11487,6e-05,14.5789]
[1777863586845,40.72,80175.17,0.5,0.11474,6e-05,14.5669]
[1777863586887,40.72,80175.17,0.5,0.11474,6e-05,14.5669]
[1777863587167,40.72,80175.17,0.5,0.11474,6e-05,14.5669]
[1777863587163,40.72,80176.16,0.5,0.1148,6e-05,14.57204]
[1777863588069,40.72,80176.16,0.5,0.1148,6e-05,14.57204]
[1777863588170,40.72,80183.21,0.5,0.11524,6e-05,14.61332]
[1777863588893,40.72,80183.21,0.5,0.11524,6e-05,14.61332]
[1777863588904,40.71,80187.04,0.5,0.11548,6e-05,14.63554]
[1777863594466,40.71,80176.34,0.5,0.11478,6e-05,14.5703]
[1777863598830,40.71,80167.25,0.5,0.11419,6e-05,14.51523]
[1777863598887,40.71,80167.54,0.5,0.1142,6e-05,14.51655]
[1777863599471,40.71,80167.54,0.5,0.1142,6e-05,14.51655]
[1777863599705,40.71,80167.54,0.5,0.1142,6e-05,14.51655]
[1777863599754,40.71,80166.3,0.5,0.11412,6e-05,14.50924]
[1777863600347,40.71,80166.3,0.5,0.11412,6e-05,14.50924]
[1777863600443,40.71,80166.3,0.5,0.11412,6e-05,14.50924]
[1777863600479,40.71,80166.3,0.5,0.11412,6e-05,14.50924]
[1777863604991,40.7,80173.15,0.5,0.11452,6e-05,14.5468]
[1777863605059,40.7,80196.32,0.5,0.11599,6e-05,14.68372]
[1777863606617,40.7,80204.33,0.5,0.1165,6e-05,14.73051]
[1777863606678,40.7,80208.89,0.5,0.11679,6e-05,14.75753]
[1777863608736,40.69,80210.69,0.5,0.11685,6e-05,14.7629]
[1777863609815,40.68,80205.25,0.5,0.11644,6e-05,14.72523]
[1777863610554,40.68,80199.68,0.5,0.11608,6e-05,14.69173]
[1777863610667,40.68,80199.68,0.5,0.11608,6e-05,14.69173]
[1777863612452,40.68,80203.55,0.5,0.11632,6e-05,14.71407]
[1777863613271,40.68,80203.55,0.5,0.11632,6e-05,14.71407]
[1777863614093,40.68,80203.55,0.5,0.11632,6e-05,14.71407]
[1777863614163,40.68,80200.36,0.5,0.11611,6e-05,14.69476]
[1777863614495,40.68,80200.36,0.5,0.11611,6e-05,14.69476]
[1777863614534,40.68,80200.36,0.5,0.11611,6e-05,14.69476]
[1777863614850,40.68,80200.36,0.5,0.11611,6e-05,14.69476]
[1777863614872,40.68,80200.36,0.5,0.11611,6e-05,14.69476]
[1777863615105,40.68,80214.32,0.5,0.117,6e-05,14.77721]
[1777863617179,40.68,80214.43,0.5,0.11701,6e-05,14.77787]
[1777863617527,40.68,80214.43,0.5,0.11701,6e-05,14.77787]
[1777863621950,40.67,80206.21,0.5,0.11646,6e-05,14.72707]
[1777863621957,40.67,80206.21,0.5,0.11646,6e-05,14.72707]
[1777863622673,40.67,80208.36,0.5,0.11659,6e-05,14.73929]
[1777863624995,40.67,80189.06,0.5,0.11534,6e-05,14.62325]
[1777863626962,40.67,80183.74,0.5,0.11499,6e-05,14.59115]
[1777863627511,40.67,80179.61,0.5,0.11472,6e-05,14.56553]
[1777863627759,40.67,80179.61,0.5,0.11472,6e-05,14.56553]
[1777863629732,40.66,80172.49,0.5,0.11426,6e-05,14.52293]
[1777863629776,40.66,80168.88,0.5,0.11402,6e-05,14.50084]
[1777863634818,40.66,80170.38,0.5,0.11405,6e-05,14.50197]
[1777863637580,40.65,80168.9,0.5,0.11394,6e-05,14.49176]
[1777863642872,40.65,80164.41,0.5,0.11362,6e-05,14.46185]
[1777863647907,40.64,80162.76,0.5,0.11348,6e-05,14.44872]
[1777863649095,40.64,80162.76,0.5,0.11348,6e-05,14.44872]
[1777863652058,40.64,80161.38,0.5,0.11336,6e-05,14.43799]
[1777863652131,40.63,80161.99,0.5,0.11339,6e-05,14.44096]
[1777863655157,40.63,80156.82,0.5,0.11306,6e-05,14.40985]
[1777863656454,40.61,80151.66,0.5,0.11262,6e-05,14.36826]
[1777863658102,40.61,80153.04,0.5,0.1127,6e-05,14.37587]
[1777863658203,40.61,80160.46,0.5,0.11315,6e-05,14.41852]
[1777863664025,40.6,80162.6,0.5,0.11325,6e-05,14.42764]
[1777863665466,40.6,80161.51,0.5,0.11318,6e-05,14.42121]
[1777863669858,40.6,80153.86,0.5,0.11267,6e-05,14.37386]
[1777863670065,40.6,80153.86,0.5,0.11267,6e-05,14.37386]
[1777863670268,40.6,80153.86,0.5,0.11267,6e-05,14.37386]
[1777863670102,40.6,80148.25,0.5,0.11232,6e-05,14.34032]
[1777863671072,40.6,80137.0,0.5,0.11161,6e-05,14.27369]
[1777863672367,40.6,80129.34,0.5,0.11112,6e-05,14.22801]
[1777863674425,40.59,80117.33,0.5,0.11037,6e-05,14.15638]
[1777863674509,40.59,80117.33,0.5,0.11037,6e-05,14.15638]
[1777863675006,40.59,80117.33,0.5,0.11037,6e-05,14.15638]
[1777863675131,40.59,80117.33,0.5,0.11037,6e-05,14.15638]
[1777863675192,40.59,80117.33,0.5,0.11037,6e-05,14.15638]
[1777863678382,40.55,80116.18,0.5,0.11003,6e-05,14.12488]
[1777863678449,40.55,80116.18,0.5,0.11003,6e-05,14.12488]
[1777863678462,40.55,80116.18,0.5,0.11003,6e-05,14.12488]
[1777863679129,40.54,80116.75,0.5,0.11001,6e-05,14.12373]
[1777863679609,40.54,80116.75,0.5,0.11001,6e-05,14.12373]
[1777863680184,40.54,80116.75,0.5,0.11001,6e-05,14.12373]
[1777863680269,40.54,80116.75,0.5,0.11001,6e-05,14.12373]
[1777863680256,40.54,80129.28,0.5,0.11078,6e-05,14.19677]
[1777863681144,40.53,80129.28,0.5,0.11073,6e-05,14.19137]
[1777863681333,40.53,80129.28,0.5,0.11073,6e-05,14.19137]
[1777863681451,40.53,80129.28,0.5,0.11073,6e-05,14.19137]
[1777863682156,40.52,80146.1,0.5,0.1117,6e-05,14.28365]
[1777863682515,40.52,80146.1,0.5,0.1117,6e-05,14.28365]
[1777863682563,40.52,80146.1,0.5,0.1117,6e-05,14.28365]
[1777863682594,40.52,80146.1,0.5,0.1117,6e-05,14.28365]
[1777863682843,40.52,80146.1,0.5,0.1117,6e-05,14.28365]
[1777863683158,40.52,80132.68,0.5,0.11086,6e-05,14.20411]
[1777863684596,40.51,80126.0,0.5,0.11039,6e-05,14.15995]
[1777863686707,40.48,80118.07,0.5,0.10974,6e-05,14.09884]
[1777863686723,40.48,80118.07,0.5,0.10974,6e-05,14.09884]
[1777863687187,40.47,80117.85,0.5,0.10965,6e-05,14.09067]
[1777863687422,40.47,80117.85,0.5,0.10965,6e-05,14.09067]
[1777863688666,40.45,80117.93,0.5,0.10959,6e-05,14.08439]
[1777863689307,40.44,80119.09,0.5,0.10958,6e-05,14.08452]
[1777863690684,40.43,80119.18,0.5,0.10952,6e-05,14.07845]
[1777863691473,40.43,80117.92,0.5,0.10941,6e-05,14.06651]
[1777863692262,40.43,80114.62,0.5,0.1092,6e-05,14.04714]
[1777863692376,40.43,80114.62,0.5,0.1092,6e-05,14.04714]
[1777863693228,40.43,80085.79,0.5,0.10743,6e-05,13.87724]
[1777863694076,40.43,80085.79,0.5,0.10743,6e-05,13.87724]
[1777863694413,40.43,80081.32,0.5,0.10715,6e-05,13.85075]
[1777863695572,40.42,80084.67,0.5,0.10731,6e-05,13.8663]
[1777863695605,40.42,80084.67,0.5,0.10731,6e-05,13.8663]
[1777863695611,40.42,80084.67,0.5,0.10731,6e-05,13.8663]
[1777863696250,40.42,80080.73,0.5,0.10707,6e-05,13.84292]
[1777863697834,40.42,80077.78,0.5,0.10689,6e-05,13.82569]
[1777863698265,40.42,80054.18,0.5,0.10546,6e-05,13.68749]
[1777863699247,40.42,80054.18,0.5,0.10546,6e-05,13.68749]
[1777863699323,40.42,80042.99,0.5,0.10478,6e-05,13.62223]
[1777863699917,40.42,80042.99,0.5,0.10478,6e-05,13.62223]
[1777863701951,40.41,80042.74,0.5,0.10476,6e-05,13.62002]
[1777863702297,40.41,80041.46,0.5,0.10468,6e-05,13.61206]
[1777863703025,40.41,80041.46,0.5,0.10468,6e-05,13.61206]
[1777863703300,40.41,80041.1,0.5,0.10465,6e-05,13.60945]
[1777863704969,40.41,80041.68,0.5,0.10468,6e-05,13.6123]
[1777863705314,40.41,80042.63,0.5,0.10473,6e-05,13.6172]
[1777863710349,40.41,80040.02,0.5,0.10454,6e-05,13.59907]
[1777863712364,40.4,80056.42,0.5,0.10548,6e-05,13.68993]
[1777863717226,40.39,80051.0,0.5,0.10514,6e-05,13.65702]
[1777863717902,40.39,80056.81,0.5,0.10547,6e-05,13.68966]
[1777863721282,40.39,80046.52,0.5,0.10482,6e-05,13.62655]
[1777863726518,40.38,80051.82,0.5,0.1051,6e-05,13.65386]
[1777863729884,40.38,80053.98,0.5,0.10522,6e-05,13.66503]
[1777863729942,40.38,80066.92,0.5,0.10599,6e-05,13.73969]
[1777863731351,40.37,80036.09,0.5,0.10408,6e-05,13.555]
[1777863731725,40.37,80036.09,0.5,0.10408,6e-05,13.555]
[1777863732240,40.37,80036.09,0.5,0.10408,6e-05,13.555]
[1777863732304,40.37,80029.31,0.5,0.10367,6e-05,13.51516]
[1777863732802,40.37,80029.31,0.5,0.10367,6e-05,13.51516]
[1777863736835,40.36,80027.87,0.5,0.10357,6e-05,13.5053]
[1777863739024,40.36,80026.16,0.5,0.10346,6e-05,13.49433]
[1777863739125,40.36,80006.73,0.5,0.1023,6e-05,13.38149]
[1777863740384,40.36,80006.73,0.5,0.1023,6e-05,13.38149]
[1777863740399,40.36,80006.73,0.5,0.1023,6e-05,13.38149]
[1777863740446,40.35,79998.04,0.5,0.10175,6e-05,13.32724]
[1777863740487,40.35,79998.04,0.5,0.10175,6e-05,13.32724]
[1777863740652,40.35,79998.04,0.5,0.10175,6e-05,13.32724]
[1777863740716,40.35,79998.04,0.5,0.10175,6e-05,13.32724]
[1777863740778,40.35,79998.04,0.5,0.10175,6e-05,13.32724]
[1777863741055,40.35,79998.04,0.5,0.10175,6e-05,13.32724]
[1777863741178,40.35,79996.17,0.5,0.1016,6e-05,13.31314]
[1777863741644,40.35,79996.17,0.5,0.1016,6e-05,13.31314]
[1777863741693,40.35,79996.17,0.5,0.1016,6e-05,13.31314]
[1777863741732,40.34,79984.42,0.5,0.10088,6e-05,13.24233]
[1777863743948,40.34,79984.42,0.5,0.10088,6e-05,13.24212]
[1777863743972,40.34,79973.1,0.5,0.10022,6e-05,13.17687]
[1777863745206,40.34,79962.82,0.5,0.09962,6e-05,13.11769]
[1777863745948,40.34,79973.41,0.5,0.10023,6e-05,13.17836]
[1777863746557,40.34,79973.41,0.5,0.10023,6e-05,13.17836]
[1777863747303,40.34,79973.41,0.5,0.10023,6e-05,13.17836]
[1777863747339,40.32,79981.97,0.5,0.10064,6e-05,13.21822]
[1777863748467,40.32,79981.97,0.5,0.10064,6e-05,13.21822]
[1777863748489,40.32,79981.97,0.5,0.10064,6e-05,13.21822]
[1777863748504,40.32,79981.97,0.5,0.10064,6e-05,13.21822]
[1777863748548,40.32,79981.97,0.5,0.10064,6e-05,13.21822]
[1777863748694,40.32,79981.97,0.5,0.10064,6e-05,13.21822]
[1777863749767,40.3,80002.32,0.5,0.10172,6e-05,13.32482]
[1777863752478,40.3,80005.08,0.5,0.10185,6e-05,13.33699]
[1777863753066,40.3,80005.08,0.5,0.10185,6e-05,13.33699]
[1777863753117,40.3,80012.1,0.5,0.10227,6e-05,13.37755]
[1777863758170,40.29,80018.77,0.5,0.10257,6e-05,13.40711]
[1777863758190,40.29,80018.77,0.5,0.10257,6e-05,13.40711]
[1777863758231,40.29,80018.98,0.5,0.10258,6e-05,13.40832]
[1777863759009,40.29,80018.98,0.5,0.10258,6e-05,13.40832]
[1777863759406,40.29,80018.98,0.5,0.10258,6e-05,13.40832]
[1777863760165,40.29,80019.11,0.5,0.10258,6e-05,13.40866]
[1777863765803,40.28,80028.04,0.5,0.10308,6e-05,13.4571]
[1777863770841,40.28,80032.74,0.5,0.10333,6e-05,13.4818]
[1777863772361,40.28,80032.74,0.5,0.10333,6e-05,13.4818]
[1777863774318,40.27,80020.5,0.5,0.10259,6e-05,13.4093]
[1777863775518,40.27,80020.5,0.5,0.10258,6e-05,13.40887]
[1777863776349,40.27,80020.5,0.5,0.10258,6e-05,13.40887]
[1777863776883,40.27,80012.29,0.5,0.10209,6e-05,13.36057]
[1777863782423,40.27,80009.59,0.5,0.10191,6e-05,13.34349]
[1777863782453,40.27,80009.51,0.5,0.10191,6e-05,13.34266]
[1777863783138,40.27,80022.91,0.5,0.10269,6e-05,13.41974]
[1777863788121,40.26,80030.85,0.5,0.10314,6e-05,13.46388]
[1777863788153,40.26,80036.14,0.5,0.10345,6e-05,13.49406]
[1777863790102,40.26,80036.14,0.5,0.10345,6e-05,13.49352]
[1777863794659,40.26,80032.59,0.5,0.1032,6e-05,13.47]
[1777863795157,40.26,80032.59,0.5,0.1032,6e-05,13.47]
[1777863795538,40.25,80029.68,0.5,0.10303,6e-05,13.45256]
[1777863797025,40.24,80019.75,0.5,0.10238,6e-05,13.38912]
[1777863797649,40.24,80019.75,0.5,0.10238,6e-05,13.38912]
[1777863798794,40.24,80013.62,0.5,0.10201,6e-05,13.35318]
[1777863799038,40.24,80011.87,0.5,0.1019,6e-05,13.34266]
[1777863803147,40.24,80008.77,0.5,0.10171,6e-05,13.32361]
[1777863806247,40.24,80027.05,0.5,0.10277,6e-05,13.42797]
[1777863806815,40.24,80027.05,0.5,0.10277,6e-05,13.42797]
[1777863807094,40.24,80027.05,0.5,0.10277,6e-05,13.42749]
[1777863808170,40.24,80027.05,0.5,0.10277,6e-05,13.42749]
[1777863808832,40.23,80026.59,0.5,0.10269,6e-05,13.41972]
[1777863809126,40.22,80021.36,0.5,0.10232,6e-05,13.38424]
[1777863812941,40.22,80020.08,0.5,0.10221,6e-05,13.3716]
[1777863813139,40.21,80032.22,0.5,0.10292,6e-05,13.44159]
[1777863818172,40.21,80035.51,0.5,0.10309,6e-05,13.45802]
[1777863821194,40.21,80046.02,0.5,0.1037,6e-05,13.51748]
[1777863826234,40.2,80040.23,0.5,0.10332,6e-05,13.48089]
[1777863828375,40.2,80042.3,0.5,0.10344,6e-05,13.49239]
[1777863828378,40.2,80047.75,0.5,0.10375,6e-05,13.523]
[1777863831275,40.2,80054.61,0.5,0.10416,6e-05,13.56236]
[1777863831306,40.2,80071.95,0.5,0.10519,6e-05,13.6629]
[1777863831528,40.2,80071.95,0.5,0.10519,6e-05,13.6629]
[1777863831630,40.2,80071.95,0.5,0.10519,6e-05,13.6629]
[1777863831875,40.2,80071.95,0.5,0.10519,6e-05,13.6629]
[1777863832076,40.2,80071.95,0.5,0.10519,6e-05,13.6629]
[1777863832157,40.2,80071.95,0.5,0.10519,6e-05,13.6629]
[1777863832269,40.2,80071.95,0.5,0.10519,6e-05,13.66285]
[1777863834284,40.2,80087.07,0.5,0.1061,6e-05,13.75096]
[1777863834578,40.2,80087.07,0.5,0.1061,6e-05,13.75096]
[1777863834621,40.2,80087.07,0.5,0.1061,6e-05,13.75096]
[1777863834644,40.2,80087.07,0.5,0.1061,6e-05,13.75096]
[1777863834681,40.2,80087.07,0.5,0.1061,6e-05,13.75096]
[1777863836919,40.19,80089.41,0.5,0.10624,6e-05,13.76413]
[1777863838893,40.19,80100.27,0.5,0.1069,6e-05,13.82721]
[1777863839397,40.19,80100.27,0.5,0.1069,6e-05,13.82721]
[1777863839441,40.19,80100.27,0.5,0.1069,6e-05,13.82721]
[1777863839483,40.19,80098.92,0.5,0.10681,6e-05,13.81853]
[1777863841530,40.19,80096.14,0.5,0.10663,6e-05,13.80185]
[1777863842342,40.19,80096.47,0.5,0.10664,6e-05,13.80311]
[1777863844081,40.19,80100.2,0.5,0.10687,6e-05,13.82462]
[1777863844354,40.19,80101.1,0.5,0.10692,6e-05,13.82991]
[1777863847375,40.19,80110.7,0.5,0.10749,6e-05,13.88465]
[1777863852410,40.18,80115.19,0.5,0.10775,6e-05,13.9095]
[1777863854977,40.18,80124.38,0.5,0.10831,6e-05,13.96313]
[1777863855403,40.18,80124.38,0.5,0.10831,6e-05,13.96313]
[1777863855430,40.18,80123.98,0.5,0.10828,6e-05,13.96052]
[1777863860466,40.18,80139.74,0.5,0.10925,6e-05,14.05255]
[1777863865501,40.18,80151.0,0.5,0.10994,6e-05,14.11859]
[1777863868272,40.18,80148.72,0.5,0.1098,6e-05,14.10481]
[1777863868392,40.18,80148.72,0.5,0.1098,6e-05,14.10481]
[1777863868489,40.18,80148.72,0.5,0.1098,6e-05,14.10481]
[1777863868524,40.18,80146.93,0.5,0.10968,6e-05,14.09387]
[1777863868720,40.18,80146.93,0.5,0.10968,6e-05,14.09387]
[1777863869529,40.18,80125.02,0.5,0.10832,6e-05,13.96437]
[1777863870302,40.18,80125.02,0.5,0.10832,6e-05,13.96437]
[1777863872153,40.18,80114.99,0.5,0.10768,6e-05,13.90123]
[1777863872760,40.18,80115.29,0.5,0.10769,6e-05,13.9026]
[1777863872780,40.18,80115.29,0.5,0.10769,6e-05,13.9026]
[1777863872861,40.18,80117.58,0.5,0.10783,6e-05,13.91608]
[1777863875054,40.18,80131.62,0.5,0.10869,6e-05,13.99827]
[1777863876606,40.18,80132.54,0.5,0.10875,6e-05,14.00348]
[1777863876678,40.18,80132.54,0.5,0.10875,6e-05,14.00348]
[1777863877155,40.18,80132.54,0.5,0.10875,6e-05,14.00348]
[1777863877467,40.17,80141.73,0.5,0.10931,6e-05,14.05718]
[1777863882809,40.17,80135.95,0.5,0.10895,6e-05,14.02295]
[1777863882823,40.17,80135.66,0.5,0.10893,6e-05,14.02124]
[1777863884371,40.17,80135.66,0.5,0.10893,6e-05,14.02124]
[1777863884434,40.17,80135.66,0.5,0.10893,6e-05,14.02124]
[1777863885966,40.17,80130.67,0.5,0.10863,6e-05,13.99185]
[1777863886252,40.17,80116.84,0.5,0.10777,6e-05,13.91018]
[1777863888463,40.17,80116.84,0.5,0.10777,6e-05,13.91011]
[1777863891096,40.17,80106.94,0.5,0.10716,6e-05,13.85157]
[1777863891394,40.17,80105.11,0.5,0.10705,6e-05,13.84057]
[1777863892494,40.17,80090.95,0.5,0.10618,6e-05,13.75706]
[1777863894191,40.17,80090.95,0.5,0.10618,6e-05,13.75706]
[1777863894396,40.17,80090.95,0.5,0.10618,6e-05,13.75706]
[1777863894424,40.17,80090.95,0.5,0.10618,6e-05,13.75706]
[1777863894434,40.17,80089.02,0.5,0.10606,6e-05,13.74549]
[1777863895092,40.17,80089.02,0.5,0.10606,6e-05,13.74549]
[1777863895121,40.17,80089.02,0.5,0.10606,6e-05,13.74549]
[1777863895341,40.17,80089.02,0.5,0.10606,6e-05,13.74549]
[1777863895353,40.17,80089.02,0.5,0.10606,6e-05,13.74549]
[1777863895442,40.17,80089.07,0.5,0.10606,6e-05,13.74565]
[1777863900672,40.17,80092.89,0.5,0.10629,6e-05,13.76746]
[1777863901250,40.17,80092.89,0.5,0.10629,6e-05,13.76746]
[1777863901586,40.17,80094.5,0.5,0.10638,6e-05,13.77676]
[1777863904581,40.17,80110.96,0.5,0.10738,6e-05,13.87306]
[1777863905213,40.17,80110.96,0.5,0.10738,6e-05,13.87308]
[1777863906846,40.17,80118.06,0.5,0.10782,6e-05,13.91478]
[1777863907506,40.17,80119.56,0.5,0.10791,6e-05,13.92351]
[1777863911234,40.17,80126.4,0.5,0.10833,6e-05,13.96358]
[1777863911318,40.17,80124.55,0.5,0.10821,6e-05,13.95255]
[1777863913280,40.17,80126.57,0.5,0.10834,6e-05,13.9642]
[1777863913361,40.17,80129.84,0.5,0.10854,6e-05,13.98348]
[1777863917330,40.17,80132.73,0.5,0.10871,6e-05,13.99995]
[1777863917367,40.17,80132.64,0.5,0.1087,6e-05,13.99922]
[1777863920564,40.17,80132.5,0.5,0.10869,6e-05,13.99797]
[1777863920892,40.17,80131.63,0.5,0.10863,6e-05,13.99243]
[1777863925927,40.16,80141.72,0.5,0.10924,6e-05,14.05067]
[1777863927889,40.16,80142.9,0.5,0.10931,6e-05,14.05736]
[1777863932916,40.16,80153.19,0.5,0.10992,6e-05,14.11397]
[1777863935873,40.16,80164.24,0.5,0.11061,6e-05,14.17902]
[1777863936497,40.16,80164.24,0.5,0.11061,6e-05,14.17902]
[1777863936533,40.16,80163.88,0.5,0.11058,6e-05,14.17656]
[1777863936983,40.16,80163.88,0.5,0.11058,6e-05,14.17656]
[1777863937185,40.16,80163.88,0.5,0.11058,6e-05,14.17656]
[1777863937353,40.16,80163.88,0.5,0.11058,6e-05,14.17656]
[1777863940800,40.16,80171.12,0.5,0.11103,6e-05,14.21882]
[1777863940803,40.16,80171.12,0.5,0.11103,6e-05,14.21882]
[1777863941035,40.16,80172.22,0.5,0.11109,6e-05,14.2251]
[1777863942440,40.16,80172.22,0.5,0.11109,6e-05,14.2251]
[1777863942542,40.16,80188.48,0.5,0.11211,6e-05,14.32132]
[1777863943337,40.16,80176.72,0.5,0.11137,6e-05,14.25143]
[1777863943768,40.16,80176.72,0.5,0.11137,6e-05,14.25143]
[1777863944397,40.16,80176.72,0.5,0.11137,6e-05,14.25143]
[1777863945854,40.16,80176.29,0.5,0.11135,6e-05,14.24892]
[1777863945872,40.16,80176.29,0.5,0.11135,6e-05,14.24892]
[1777863946071,40.16,80176.29,0.5,0.11135,6e-05,14.24892]
[1777863947820,40.16,80174.25,0.5,0.11122,6e-05,14.23684]
[1777863947847,40.16,80174.25,0.5,0.11122,6e-05,14.23684]
[1777863948084,40.16,80173.27,0.5,0.11115,6e-05,14.23077]
[1777863953135,40.16,80178.81,0.5,0.1115,6e-05,14.26326]
[1777863957807,40.16,80187.16,0.5,0.11201,6e-05,14.31185]
[1777863961189,40.15,80202.23,0.5,0.11296,6e-05,14.40107]
[1777863961757,40.15,80202.23,0.5,0.11296,6e-05,14.40107]
[1777863961883,40.15,80202.23,0.5,0.11296,6e-05,14.40107]
[1777863962837,40.15,80203.55,0.5,0.11304,6e-05,14.40875]
[1777863963206,40.15,80211.61,0.5,0.11355,6e-05,14.45661]
[1777863964384,40.15,80211.61,0.5,0.11355,6e-05,14.45661]
[1777863964429,40.15,80213.87,0.5,0.1137,6e-05,14.47015]
[1777863965181,40.15,80213.87,0.5,0.1137,6e-05,14.47015]
[1777863965475,40.15,80207.17,0.5,0.11327,6e-05,14.43023]
[1777863966772,40.15,80207.17,0.5,0.11327,6e-05,14.43023]
[1777863967235,40.15,80209.08,0.5,0.11339,6e-05,14.44169]
[1777863968072,40.15,80209.08,0.5,0.11339,6e-05,14.44169]
[1777863968238,40.15,80210.41,0.5,0.11348,6e-05,14.44968]
[1777863973272,40.15,80210.51,0.5,0.11349,6e-05,14.45045]
[1777863978307,40.15,80208.71,0.5,0.11337,6e-05,14.43953]
[1777863982336,40.15,80219.07,0.5,0.11403,6e-05,14.50073]
[1777863987267,40.15,80219.17,0.5,0.11403,6e-05,14.50108]
[1777863987372,40.15,80218.19,0.5,0.11397,6e-05,14.49519]
[1777863992268,40.15,80217.67,0.5,0.1139,6e-05,14.48789]
[1777863992544,40.15,80217.67,0.5,0.1139,6e-05,14.48789]
[1777863992617,40.15,80216.32,0.5,0.11382,6e-05,14.47981]
[1777863993338,40.15,80216.32,0.5,0.11382,6e-05,14.47981]
[1777863993412,40.15,80216.32,0.5,0.11382,6e-05,14.47981]
[1777863993943,40.15,80216.32,0.5,0.11382,6e-05,14.47981]
[1777863994446,40.15,80212.27,0.5,0.11356,6e-05,14.45564]
[1777863996226,40.15,80202.91,0.5,0.11296,6e-05,14.39988]
[1777863996487,40.15,80202.91,0.5,0.11296,6e-05,14.39988]
[1777863999853,40.15,80197.58,0.5,0.11263,6e-05,14.36876]
[1777864000469,40.15,80200.62,0.5,0.11283,6e-05,14.38705]
[1777864000909,40.15,80200.62,0.5,0.11283,6e-05,14.38705]
[1777864001416,40.15,80200.62,0.5,0.11283,6e-05,14.38705]
[1777864001517,40.15,80214.54,0.5,0.11372,6e-05,14.4702]
[1777864004671,40.15,80217.01,0.5,0.11388,6e-05,14.48536]
[1777864009533,40.16,80231.72,0.5,0.11484,6e-05,14.57505]
[1777864010739,40.16,80238.99,0.5,0.11531,6e-05,14.61856]
[1777864012443,40.16,80242.12,0.5,0.11551,6e-05,14.6374]
[1777864012474,40.16,80242.12,0.5,0.11551,6e-05,14.6374]
[1777864012553,40.16,80249.13,0.5,0.11596,6e-05,14.6795]
[1777864013623,40.16,80249.13,0.5,0.11596,6e-05,14.6795]
[1777864013654,40.16,80253.61,0.5,0.11626,6e-05,14.70666]
[1777864013997,40.16,80253.61,0.5,0.11626,6e-05,14.70666]
[1777864014737,40.16,80253.61,0.5,0.11626,6e-05,14.70664]
[1777864015190,40.16,80253.61,0.5,0.11626,6e-05,14.70664]
[1777864016197,40.16,80250.83,0.5,0.11608,6e-05,14.68997]
[1777864016660,40.16,80250.83,0.5,0.11608,6e-05,14.68997]
[1777864016581,40.16,80238.02,0.5,0.11525,6e-05,14.61335]
[1777864016876,40.16,80238.02,0.5,0.11525,6e-05,14.61335]
[1777864018852,40.16,80233.07,0.5,0.11494,6e-05,14.58405]
[1777864019602,40.16,80233.07,0.5,0.11494,6e-05,14.58422]
[1777864021208,40.16,80234.01,0.5,0.115,6e-05,14.59001]
[1777864026651,40.16,80238.04,0.5,0.11527,6e-05,14.61498]
[1777864029156,40.16,80233.71,0.5,0.11499,6e-05,14.58942]
[1777864029180,40.16,80233.71,0.5,0.11499,6e-05,14.58942]
[1777864029407,40.16,80233.71,0.5,0.11499,6e-05,14.58942]
[1777864029694,40.16,80231.89,0.5,0.11488,6e-05,14.57853]
[1777864030500,40.16,80231.89,0.5,0.11488,6e-05,14.57853]
[1777864030683,40.16,80197.46,0.5,0.11268,6e-05,14.37327]
[1777864031128,40.16,80197.46,0.5,0.11268,6e-05,14.37327]
[1777864031174,40.16,80197.46,0.5,0.11268,6e-05,14.37327]
[1777864031312,40.16,80197.46,0.5,0.11268,6e-05,14.37327]
[1777864031370,40.16,80197.46,0.5,0.11268,6e-05,14.37327]
[1777864031625,40.16,80197.46,0.5,0.11268,6e-05,14.37327]
[1777864031690,40.16,80181.03,0.5,0.11164,6e-05,14.27546]
[1777864033965,40.16,80182.55,0.5,0.11174,6e-05,14.28459]
[1777864034715,40.16,80196.0,0.5,0.11259,6e-05,14.36462]
[1777864034901,40.16,80196.0,0.5,0.11259,6e-05,14.36462]
[1777864036295,40.16,80204.89,0.5,0.11315,6e-05,14.41733]
[1777864036725,40.16,80204.9,0.5,0.11315,6e-05,14.41739]
[1777864037346,40.16,80204.9,0.5,0.11315,6e-05,14.41739]
[1777864037731,40.16,80202.61,0.5,0.11301,6e-05,14.40358]
[1777864039630,40.16,80192.19,0.5,0.11234,6e-05,14.34126]
[1777864040640,40.16,80192.19,0.5,0.11234,6e-05,14.34126]
[1777864040821,40.16,80192.19,0.5,0.11234,6e-05,14.34126]
[1777864040977,40.16,80192.19,0.5,0.11234,6e-05,14.34126]
[1777864041027,40.17,80181.84,0.5,0.11172,6e-05,14.28245]
[1777864043109,40.17,80181.84,0.5,0.11175,6e-05,14.28562]
[1777864043129,40.17,80181.84,0.5,0.11175,6e-05,14.28562]
[1777864043134,40.18,80178.46,0.5,0.11157,6e-05,14.26847]
[1777864044477,40.18,80178.46,0.5,0.11157,6e-05,14.26847]
[1777864044531,40.18,80179.01,0.5,0.11164,6e-05,14.27505]
[1777864050227,40.2,80179.2,0.5,0.11175,6e-05,14.28533]
[1777864053101,40.2,80171.0,0.5,0.11122,6e-05,14.23372]
[1777864057975,40.22,80158.79,0.5,0.11056,6e-05,14.17073]
[1777864062662,40.25,80159.14,0.5,0.11074,6e-05,14.18716]
[1777864062678,40.25,80169.46,0.5,0.11143,6e-05,14.25218]
[1777864067942,40.29,80170.78,0.5,0.11173,6e-05,14.27988]
[1777864072157,40.31,80171.98,0.5,0.1119,6e-05,14.29598]
[1777864072183,40.31,80171.98,0.5,0.1119,6e-05,14.29598]
[1777864072272,40.31,80171.98,0.5,0.1119,6e-05,14.29598]
[1777864072493,40.31,80171.98,0.5,0.1119,6e-05,14.29598]
[1777864072534,40.31,80171.98,0.5,0.1119,6e-05,14.29598]
[1777864072715,40.31,80171.98,0.5,0.1119,6e-05,14.29598]
[1777864072596,40.31,80172.06,0.5,0.11194,6e-05,14.29936]
[1777864073212,40.31,80172.06,0.5,0.11194,6e-05,14.29936]
[1777864073307,40.31,80137.47,0.5,0.10978,6e-05,14.09527]
[1777864074188,40.31,80137.47,0.5,0.10978,6e-05,14.09527]
[1777864074673,40.31,80137.47,0.5,0.10978,6e-05,14.09527]
[1777864074759,40.31,80124.17,0.5,0.10897,6e-05,14.01782]
[1777864075307,40.31,80124.17,0.5,0.10897,6e-05,14.01782]
[1777864076397,40.32,80126.95,0.5,0.10915,6e-05,14.03482]
[1777864076438,40.32,80126.95,0.5,0.10915,6e-05,14.03482]
[1777864076452,40.32,80130.93,0.5,0.1094,6e-05,14.05888]
[1777864077757,40.32,80130.93,0.5,0.1094,6e-05,14.05888]
[1777864077771,40.32,80138.83,0.5,0.1099,6e-05,14.10601]
[1777864077796,40.32,80138.83,0.5,0.1099,6e-05,14.10601]
[1777864079154,40.32,80138.83,0.5,0.1099,6e-05,14.10652]
[1777864079248,40.32,80141.74,0.5,0.11009,6e-05,14.12418]
[1777864081010,40.32,80141.74,0.5,0.11009,6e-05,14.12466]
[1777864081048,40.32,80141.74,0.5,0.11009,6e-05,14.12466]
[1777864081693,40.32,80141.74,0.5,0.11009,6e-05,14.12466]
[1777864081769,40.32,80141.74,0.5,0.11009,6e-05,14.12466]
[1777864081742,40.32,80143.73,0.5,0.11022,6e-05,14.13688]
[1777864082684,40.32,80149.4,0.5,0.11058,6e-05,14.17081]
[1777864085554,40.33,80151.8,0.5,0.11078,6e-05,14.18929]
[1777864088167,40.33,80156.6,0.5,0.11108,6e-05,14.21814]
[1777864088190,40.33,80168.54,0.5,0.11183,6e-05,14.28857]
[1777864089928,40.33,80168.54,0.5,0.11183,6e-05,14.28851]
[1777864090510,40.33,80168.54,0.5,0.11183,6e-05,14.28851]
[1777864091478,40.33,80177.24,0.5,0.1124,6e-05,14.34219]
[1777864092050,40.33,80177.93,0.5,0.11244,6e-05,14.34647]
[1777864092082,40.33,80177.93,0.5,0.11244,6e-05,14.34647]
[1777864092110,40.33,80177.93,0.5,0.11244,6e-05,14.34647]
[1777864092195,40.33,80177.93,0.5,0.11244,6e-05,14.34647]
[1777864092271,40.34,80177.91,0.5,0.11244,6e-05,14.34653]
[1777864094032,40.34,80177.91,0.5,0.11245,6e-05,14.34671]
[1777864094126,40.34,80178.22,0.5,0.11247,6e-05,14.34872]
[1777864095282,40.34,80178.22,0.5,0.11247,6e-05,14.34872]
[1777864096039,40.34,80179.0,0.5,0.11252,6e-05,14.35352]
[1777864101427,40.34,80175.71,0.5,0.11232,6e-05,14.33494]
[1777864101697,40.34,80175.71,0.5,0.11232,6e-05,14.33494]
[1777864103586,40.34,80175.06,0.5,0.11229,6e-05,14.33149]
[1777864103766,40.34,80181.37,0.5,0.11269,6e-05,14.36906]
[1777864104157,40.34,80181.37,0.5,0.11269,6e-05,14.36906]
[1777864104182,40.34,80181.37,0.5,0.11269,6e-05,14.36906]
[1777864104212,40.34,80194.75,0.5,0.11353,6e-05,14.4486]
[1777864104887,40.34,80194.75,0.5,0.11353,6e-05,14.4486]
[1777864105992,40.34,80194.75,0.5,0.11354,6e-05,14.4489]
[1777864106284,40.34,80194.75,0.5,0.11354,6e-05,14.4489]
[1777864106527,40.34,80196.13,0.5,0.11363,6e-05,14.45719]
[1777864108271,40.34,80196.13,0.5,0.11363,6e-05,14.4572]
[1777864110272,40.34,80203.79,0.5,0.11411,6e-05,14.50261]
[1777864110332,40.34,80200.13,0.5,0.11388,6e-05,14.48081]
[1777864112309,40.34,80200.13,0.5,0.11385,6e-05,14.47685]
[1777864112654,40.34,80200.13,0.5,0.11385,6e-05,14.47685]
[1777864121309,40.34,80203.24,0.5,0.11404,6e-05,14.49416]
[1777864122655,40.34,80205.24,0.5,0.11416,6e-05,14.50598]
[1777864122738,40.34,80204.57,0.5,0.11412,6e-05,14.50194]
[1777864124249,40.34,80204.57,0.5,0.11412,6e-05,14.50189]
[1777864124350,40.34,80191.97,0.5,0.11332,6e-05,14.42704]
[1777864126585,40.34,80191.97,0.5,0.11332,6e-05,14.42706]
[1777864126631,40.34,80190.36,0.5,0.11322,6e-05,14.41756]
[1777864127737,40.34,80190.36,0.5,0.11322,6e-05,14.41756]
[1777864127858,40.34,80190.36,0.5,0.11322,6e-05,14.41762]
[1777864128600,40.34,80190.36,0.5,0.11322,6e-05,14.41762]
[1777864128607,40.34,80194.25,0.5,0.11347,6e-05,14.4408]
[1777864130655,40.34,80194.25,0.5,0.11347,6e-05,14.44088]
[1777864130756,40.34,80202.19,0.5,0.11397,6e-05,14.48811]
[1777864131469,40.34,80202.19,0.5,0.11397,6e-05,14.48811]
[1777864131562,40.34,80208.08,0.5,0.11435,6e-05,14.52316]
[1777864136578,40.34,80209.74,0.5,0.11446,6e-05,14.53364]
[1777864138793,40.34,80206.12,0.5,0.11423,6e-05,14.51249]
[1777864139450,40.34,80204.5,0.5,0.11414,6e-05,14.50332]
[1777864141616,40.34,80203.27,0.5,0.11406,6e-05,14.49595]
[1777864141637,40.34,80212.84,0.5,0.11467,6e-05,14.55286]
[1777864143769,40.34,80212.84,0.5,0.11467,6e-05,14.55277]
[1777864143795,40.34,80218.59,0.5,0.11503,6e-05,14.5869]
[1777864143880,40.34,80218.59,0.5,0.11503,6e-05,14.5869]
[1777864143995,40.34,80218.59,0.5,0.11503,6e-05,14.5869]
[1777864144098,40.34,80218.59,0.5,0.11503,6e-05,14.5869]
[1777864144149,40.34,80218.59,0.5,0.11503,6e-05,14.5869]
[1777864145644,40.34,80218.59,0.5,0.11503,6e-05,14.58676]
[1777864145701,40.34,80218.59,0.5,0.11503,6e-05,14.58676]
[1777864145777,40.34,80235.53,0.5,0.11612,6e-05,14.68792]
[1777864151101,40.34,80244.24,0.5,0.1167,6e-05,14.74151]
[1777864151535,40.34,80245.17,0.5,0.11676,6e-05,14.74727]
[1777864156570,40.34,80246.16,0.5,0.11684,6e-05,14.75408]
[1777864161780,40.35,80250.21,0.5,0.11711,6e-05,14.77897]
[1777864165189,40.35,80254.72,0.5,0.1174,6e-05,14.80642]
[1777864165634,40.35,80254.72,0.5,0.11741,6e-05,14.80651]
[1777864166641,40.35,80270.96,0.5,0.11846,7e-05,14.90389]
[1777864166998,40.35,80270.96,0.5,0.11846,7e-05,14.90389]
[1777864167229,40.35,80270.96,0.5,0.11846,7e-05,14.90389]
[1777864167430,40.35,80270.96,0.5,0.11846,7e-05,14.90389]
[1777864167647,40.35,80274.4,0.5,0.11868,7e-05,14.92403]
[1777864168503,40.35,80274.4,0.5,0.11868,7e-05,14.92403]
[1777864168593,40.35,80274.4,0.5,0.11868,7e-05,14.92403]
[1777864168600,40.35,80274.4,0.5,0.11868,7e-05,14.92403]
[1777864168694,40.34,80283.43,0.5,0.11927,7e-05,14.97743]
[1777864169402,40.34,80283.43,0.5,0.11927,7e-05,14.97743]
[1777864169706,40.34,80283.43,0.5,0.11927,7e-05,14.97743]
[1777864171069,40.34,80284.14,0.5,0.11927,7e-05,14.97823]
[1777864171119,40.34,80284.14,0.5,0.11927,7e-05,14.97823]
[1777864171347,40.34,80284.14,0.5,0.11927,7e-05,14.97823]
[1777864172669,40.34,80284.14,0.5,0.11923,7e-05,14.97278]
[1777864172708,40.34,80284.14,0.5,0.11923,7e-05,14.97278]
[1777864172716,40.34,80284.14,0.5,0.11923,7e-05,14.97278]
[1777864173684,40.33,80284.26,0.5,0.11922,7e-05,14.97186]
[1777864173736,40.33,80284.26,0.5,0.11922,7e-05,14.97186]
[1777864174099,40.33,80290.51,0.5,0.11962,7e-05,15.00794]
[1777864174124,40.33,80290.51,0.5,0.11962,7e-05,15.00794]
[1777864175055,40.33,80290.51,0.5,0.11961,7e-05,15.00778]
[1777864175091,40.33,80290.51,0.5,0.11961,7e-05,15.00778]
[1777864175395,40.33,80290.51,0.5,0.11961,7e-05,15.00778]
[1777864175451,40.33,80290.51,0.5,0.11961,7e-05,15.00778]
[1777864175461,40.33,80290.51,0.5,0.11961,7e-05,15.00778]
[1777864175589,40.33,80290.51,0.5,0.11961,7e-05,15.00778]
[1777864175678,40.33,80290.51,0.5,0.11961,7e-05,15.00778]
[1777864175757,40.33,80297.14,0.5,0.12003,7e-05,15.04548]
[1777864176111,40.33,80297.14,0.5,0.12003,7e-05,15.04548]
[1777864176153,40.33,80297.14,0.5,0.12003,7e-05,15.04548]
[1777864176711,40.32,80297.14,0.5,0.12,7e-05,15.04295]
[1777864176967,40.32,80297.14,0.5,0.12,7e-05,15.04295]
[1777864176981,40.32,80297.14,0.5,0.12,7e-05,15.04295]
[1777864177003,40.32,80297.14,0.5,0.12,7e-05,15.04295]
[1777864177401,40.32,80297.14,0.5,0.12,7e-05,15.04295]
[1777864177514,40.32,80297.14,0.5,0.12,7e-05,15.04295]
[1777864177717,40.32,80297.95,0.5,0.12005,7e-05,15.04795]
[1777864178593,40.32,80297.95,0.5,0.12005,7e-05,15.04795]
[1777864178600,40.32,80297.95,0.5,0.12005,7e-05,15.04795]
[1777864178724,40.32,80292.92,0.5,0.11972,7e-05,15.0177]
[1777864179706,40.32,80292.92,0.5,0.11972,7e-05,15.0177]
[1777864179737,40.32,80288.63,0.5,0.11944,7e-05,14.99165]
[1777864180227,40.32,80288.63,0.5,0.11944,7e-05,14.99165]
[1777864180276,40.32,80288.63,0.5,0.11944,7e-05,14.99165]
[1777864180682,40.32,80288.63,0.5,0.11944,7e-05,14.99165]
[1777864180782,40.32,80268.15,0.5,0.11809,7e-05,14.86846]
[1777864182758,40.32,80255.39,0.5,0.11723,6e-05,14.7897]
[1777864187681,40.32,80255.13,0.5,0.11722,6e-05,14.78841]
[1777864190990,40.32,80252.94,0.5,0.11708,6e-05,14.77566]
[1777864191851,40.32,80252.94,0.5,0.11708,6e-05,14.77566]
[1777864191875,40.32,80234.61,0.5,0.1159,6e-05,14.66619]
[1777864192365,40.32,80234.61,0.5,0.1159,6e-05,14.66619]
[1777864193790,40.32,80234.61,0.5,0.1159,6e-05,14.66636]
[1777864193853,40.32,80234.61,0.5,0.1159,6e-05,14.66636]
[1777864193865,40.32,80234.61,0.5,0.1159,6e-05,14.66636]
[1777864193846,40.32,80222.95,0.5,0.11515,6e-05,14.59693]
[1777864193982,40.32,80222.95,0.5,0.11515,6e-05,14.59693]
[1777864194837,40.32,80222.95,0.5,0.11515,6e-05,14.59715]
[1777864194991,40.32,80222.95,0.5,0.11515,6e-05,14.59715]
[1777864195000,40.32,80222.95,0.5,0.11515,6e-05,14.59715]
[1777864195650,40.32,80222.95,0.5,0.11515,6e-05,14.59715]
[1777864195844,40.32,80217.15,0.5,0.11478,6e-05,14.56271]
[1777864197803,40.32,80212.83,0.5,0.11451,6e-05,14.53715]
[1777864197815,40.32,80212.83,0.5,0.11451,6e-05,14.53715]
[1777864197859,40.32,80205.46,0.5,0.11404,6e-05,14.49349]
[1777864202864,40.32,80199.34,0.5,0.11366,6e-05,14.45776]
[1777864202894,40.32,80198.73,0.5,0.11362,6e-05,14.45441]
[1777864203689,40.32,80198.73,0.5,0.11362,6e-05,14.45441]
[1777864203901,40.32,80203.45,0.5,0.11393,6e-05,14.48284]
[1777864205945,40.32,80202.47,0.5,0.11387,6e-05,14.47702]
[1777864206080,40.32,80202.47,0.5,0.11387,6e-05,14.47702]
[1777864206176,40.32,80202.47,0.5,0.11387,6e-05,14.47702]
[1777864206923,40.32,80205.75,0.5,0.11408,6e-05,14.49653]
[1777864207789,40.32,80205.75,0.5,0.11408,6e-05,14.49653]
[1777864207930,40.32,80215.8,0.5,0.11472,6e-05,14.55634]
[1777864212965,40.32,80210.63,0.5,0.11438,6e-05,14.52515]
[1777864214597,40.32,80208.29,0.5,0.11423,6e-05,14.51115]
[1777864214652,40.32,80203.76,0.5,0.11394,6e-05,14.48415]
[1777864217683,40.32,80203.57,0.5,0.11393,6e-05,14.48297]
[1777864217784,40.32,80202.36,0.5,0.11385,6e-05,14.47575]
[1777864218829,40.32,80202.36,0.5,0.11385,6e-05,14.47575]
[1777864220150,40.32,80197.45,0.5,0.11354,6e-05,14.44651]
[1777864220267,40.32,80197.45,0.5,0.11354,6e-05,14.44651]
[1777864220280,40.32,80197.45,0.5,0.11354,6e-05,14.44651]
[1777864221450,40.32,80199.25,0.5,0.11365,6e-05,14.45722]
[1777864222172,40.32,80205.16,0.5,0.11403,6e-05,14.49235]
[1777864222199,40.32,80205.16,0.5,0.11403,6e-05,14.49235]
[1777864222207,40.32,80205.16,0.5,0.11403,6e-05,14.49235]
[1777864223386,40.32,80207.95,0.5,0.11421,6e-05,14.50889]
[1777864224176,40.32,80207.77,0.5,0.1142,6e-05,14.50774]
[1777864224191,40.32,80207.77,0.5,0.1142,6e-05,14.50774]
[1777864224216,40.32,80207.77,0.5,0.1142,6e-05,14.50774]
[1777864224278,40.32,80210.84,0.5,0.11439,6e-05,14.52593]
[1777864225397,40.32,80210.84,0.5,0.11439,6e-05,14.52593]
[1777864225526,40.32,80210.84,0.5,0.11439,6e-05,14.52593]
[1777864231094,40.32,80210.43,0.5,0.11433,6e-05,14.51887]
[1777864235715,40.32,80211.37,0.5,0.11439,6e-05,14.52424]
[1777864235775,40.32,80211.17,0.5,0.11437,6e-05,14.52297]
[1777864237955,40.32,80224.98,0.5,0.11526,6e-05,14.60503]
[1777864243179,40.31,80233.56,0.5,0.11579,6e-05,14.65477]
[1777864245567,40.31,80235.11,0.5,0.11589,6e-05,14.66377]
[1777864245987,40.31,80246.32,0.5,0.11661,6e-05,14.73048]
[1777864246559,40.31,80246.32,0.5,0.11661,6e-05,14.73048]
[1777864246608,40.31,80246.32,0.5,0.11661,6e-05,14.73048]
[1777864248673,40.31,80253.1,0.5,0.11705,6e-05,14.77111]
[1777864248708,40.31,80253.1,0.5,0.11705,6e-05,14.77111]
[1777864248732,40.31,80257.84,0.5,0.11735,6e-05,14.79932]
[1777864251986,40.31,80257.84,0.5,0.11735,6e-05,14.79897]
[1777864252021,40.31,80263.34,0.5,0.11771,7e-05,14.83175]
[1777864252746,40.31,80263.34,0.5,0.11771,7e-05,14.83175]
[1777864252795,40.31,80265.04,0.5,0.11782,7e-05,14.84172]
[1777864253871,40.31,80265.04,0.5,0.11782,7e-05,14.84172]
[1777864253979,40.31,80265.04,0.5,0.11782,7e-05,14.84172]
[1777864253959,40.31,80263.32,0.5,0.1177,7e-05,14.83118]
[1777864254740,40.31,80263.32,0.5,0.1177,7e-05,14.83118]
[1777864254770,40.31,80263.32,0.5,0.1177,7e-05,14.83118]
[1777864254794,40.31,80262.81,0.5,0.11766,7e-05,14.82791]
[1777864255981,40.31,80262.81,0.5,0.11766,7e-05,14.82791]
[1777864256003,40.31,80262.86,0.5,0.11767,7e-05,14.82799]
[1777864256090,40.31,80262.86,0.5,0.11767,7e-05,14.82799]
[1777864256784,40.31,80262.86,0.5,0.11767,7e-05,14.82799]
[1777864257771,40.31,80261.64,0.5,0.11758,7e-05,14.82047]
[1777864258008,40.31,80261.64,0.5,0.11758,7e-05,14.82047]
[1777864258009,40.31,80274.23,0.5,0.1184,7e-05,14.89576]
[1777864259269,40.31,80274.23,0.5,0.1184,7e-05,14.89573]
[1777864259339,40.31,80284.14,0.5,0.11905,7e-05,14.95512]
[1777864260639,40.31,80284.14,0.5,0.11905,7e-05,14.95512]
[1777864260947,40.31,80284.14,0.5,0.11905,7e-05,14.95512]
[1777864260976,40.31,80284.14,0.5,0.11905,7e-05,14.95512]
[1777864260977,40.31,80289.52,0.5,0.1194,7e-05,14.98735]
[1777864262453,40.31,80289.52,0.5,0.1194,7e-05,14.98745]
[1777864264785,40.31,80290.68,0.5,0.11948,7e-05,14.99435]
[1777864265024,40.31,80290.68,0.5,0.11948,7e-05,14.99435]
[1777864265052,40.31,80296.35,0.5,0.11985,7e-05,15.02851]
[1777864265621,40.31,80296.35,0.5,0.11985,7e-05,15.02851]
[1777864265635,40.31,80293.47,0.5,0.11966,7e-05,15.01122]
[1777864269022,40.31,80290.84,0.5,0.11949,7e-05,14.99557]
[1777864270031,40.31,80288.06,0.5,0.11931,7e-05,14.97909]
[1777864272013,40.31,80288.06,0.5,0.11931,7e-05,14.97895]
[1777864272053,40.31,80286.91,0.5,0.11923,7e-05,14.97176]
[1777864273028,40.31,80286.91,0.5,0.11923,7e-05,14.97176]
[1777864273405,40.31,80288.85,0.5,0.11936,7e-05,14.98327]
[1777864278442,40.31,80290.61,0.5,0.11946,7e-05,14.99303]
[1777864279201,40.31,80290.61,0.5,0.11946,7e-05,14.99303]
[1777864279300,40.31,80290.61,0.5,0.11946,7e-05,14.99303]
[1777864279455,40.31,80290.07,0.5,0.11943,7e-05,14.98978]
[1777864280455,40.31,80277.37,0.5,0.11859,7e-05,14.91326]
[1777864281272,40.31,80277.37,0.5,0.11859,7e-05,14.91326]
[1777864281913,40.31,80277.37,0.5,0.11859,7e-05,14.91326]
[1777864281995,40.31,80270.07,0.5,0.11812,7e-05,14.86945]
[1777864286497,40.31,80280.39,0.5,0.11879,7e-05,14.9313]
[1777864288870,40.31,80281.56,0.5,0.11887,7e-05,14.93825]
[1777864294350,40.31,80281.07,0.5,0.1188,7e-05,14.93078]
[1777864299907,40.31,80283.03,0.5,0.11893,7e-05,14.94229]
[1777864300763,40.31,80289.85,0.5,0.11937,7e-05,14.98321]
[1777864301142,40.31,80294.59,0.5,0.11969,7e-05,15.01166]
[1777864306637,40.3,80298.88,0.5,0.11996,7e-05,15.0364]
[1777864309539,40.3,80299.28,0.5,0.11998,7e-05,15.03843]
[1777864309723,40.3,80299.28,0.5,0.11998,7e-05,15.03843]
[1777864309725,40.3,80338.11,0.5,0.12256,7e-05,15.27266]
[1777864310619,40.3,80338.11,0.5,0.12256,7e-05,15.27266]
[1777864310667,40.3,80338.11,0.5,0.12256,7e-05,15.27247]
[1777864311314,40.3,80338.11,0.5,0.12256,7e-05,15.27247]
[1777864311987,40.3,80338.11,0.5,0.12256,7e-05,15.27247]
[1777864312060,40.3,80374.17,0.5,0.12498,7e-05,15.49045]
[1777864312179,40.3,80374.17,0.5,0.12498,7e-05,15.49045]
[1777864312898,40.3,80374.17,0.5,0.12498,7e-05,15.49045]
[1777864312982,40.3,80374.26,0.5,0.12499,7e-05,15.49137]
[1777864316638,40.3,80372.23,0.5,0.12486,7e-05,15.47956]
[1777864317291,40.3,80381.28,0.5,0.12548,7e-05,15.53505]
[1777864317330,40.3,80381.28,0.5,0.12548,7e-05,15.53505]
[1777864318180,40.3,80381.28,0.5,0.12549,7e-05,15.53529]
[1777864319494,40.31,80382.58,0.5,0.12558,7e-05,15.54339]
[1777864319545,40.31,80382.58,0.5,0.12558,7e-05,15.54339]
[1777864321814,40.31,80389.89,0.5,0.12608,7e-05,15.58818]
[1777864321947,40.31,80389.21,0.5,0.12604,7e-05,15.58418]
[1777864323162,40.31,80389.21,0.5,0.12604,7e-05,15.58418]
[1777864323756,40.31,80392.11,0.5,0.12623,7e-05,15.60166]
[1777864324765,40.31,80402.16,0.5,0.12692,7e-05,15.66251]
[1777864325701,40.31,80402.16,0.5,0.12692,7e-05,15.66251]
[1777864325793,40.31,80402.16,0.5,0.12692,7e-05,15.66251]
[1777864325827,40.31,80402.16,0.5,0.12692,7e-05,15.66251]
[1777864325870,40.31,80402.16,0.5,0.12692,7e-05,15.66251]
[1777864325954,40.3,80410.09,0.5,0.12746,7e-05,15.71055]
[1777864330673,40.31,80406.14,0.5,0.12719,7e-05,15.68675]
[1777864331079,40.31,80402.06,0.5,0.12692,7e-05,15.66245]
[1777864331345,40.31,80402.06,0.5,0.12692,7e-05,15.66245]
[1777864331742,40.31,80402.06,0.5,0.12692,7e-05,15.66245]
[1777864331758,40.31,80402.06,0.5,0.12692,7e-05,15.66245]
[1777864331856,40.31,80402.06,0.5,0.12692,7e-05,15.66245]
[1777864331915,40.31,80395.31,0.5,0.12646,7e-05,15.62191]
[1777864333845,40.31,80395.31,0.5,0.12647,7e-05,15.62248]
[1777864333954,40.31,80409.99,0.5,0.12748,7e-05,15.71242]
[1777864334267,40.31,80409.99,0.5,0.12748,7e-05,15.71242]
[1777864334836,40.31,80409.99,0.5,0.12749,7e-05,15.713]
[1777864335840,40.31,80420.76,0.5,0.12823,7e-05,15.77861]
[1777864336394,40.31,80420.76,0.5,0.12823,7e-05,15.77861]
[1777864336462,40.31,80420.76,0.5,0.12823,7e-05,15.77861]
[1777864336847,40.31,80430.88,0.5,0.12894,7e-05,15.84146]
[1777864337145,40.31,80430.88,0.5,0.12894,7e-05,15.84146]
[1777864337198,40.31,80430.88,0.5,0.12894,7e-05,15.84146]
[1777864337385,40.31,80430.88,0.5,0.12894,7e-05,15.84146]
[1777864337442,40.31,80430.88,0.5,0.12894,7e-05,15.84146]
[1777864337594,40.31,80430.88,0.5,0.12894,7e-05,15.84146]
[1777864338099,40.31,80414.3,0.5,0.1278,7e-05,15.74069]
[1777864338297,40.31,80414.3,0.5,0.1278,7e-05,15.74069]
[1777864338656,40.31,80414.3,0.5,0.1278,7e-05,15.74069]
[1777864338679,40.31,80414.3,0.5,0.1278,7e-05,15.74069]
[1777864338863,40.32,80414.3,0.5,0.12784,7e-05,15.74379]
[1777864339370,40.32,80414.3,0.5,0.12784,7e-05,15.74379]
[1777864339869,40.32,80402.95,0.5,0.12706,7e-05,15.6747]
[1777864340663,40.32,80402.95,0.5,0.12706,7e-05,15.6747]
[1777864340707,40.32,80402.95,0.5,0.12706,7e-05,15.6747]
[1777864341118,40.32,80389.72,0.5,0.12616,7e-05,15.59481]
[1777864344083,40.32,80381.97,0.5,0.12564,7e-05,15.54869]
[1777864344109,40.32,80381.56,0.5,0.12562,7e-05,15.54665]
[1777864344366,40.32,80381.56,0.5,0.12562,7e-05,15.54665]
[1777864344635,40.32,80381.56,0.5,0.12562,7e-05,15.54665]
[1777864345037,40.32,80381.56,0.5,0.12562,7e-05,15.54665]
[1777864344904,40.32,80381.56,0.5,0.12562,7e-05,15.5471]
[1777864345553,40.32,80381.56,0.5,0.12562,7e-05,15.5471]
[1777864345567,40.32,80381.56,0.5,0.12562,7e-05,15.5471]
[1777864345571,40.32,80381.56,0.5,0.12562,7e-05,15.5471]
[1777864345912,40.33,80388.9,0.5,0.12613,7e-05,15.5924]
[1777864346191,40.33,80388.9,0.5,0.12613,7e-05,15.5924]
[1777864346392,40.33,80388.9,0.5,0.12613,7e-05,15.5924]
[1777864346420,40.33,80388.9,0.5,0.12613,7e-05,15.5924]
[1777864346919,40.33,80396.46,0.5,0.12666,7e-05,15.639]
[1777864347612,40.33,80396.46,0.5,0.12666,7e-05,15.639]
[1777864347694,40.33,80396.46,0.5,0.12666,7e-05,15.639]
[1777864347797,40.33,80396.46,0.5,0.12666,7e-05,15.639]
[1777864347828,40.33,80396.46,0.5,0.12666,7e-05,15.639]
[1777864348901,40.33,80393.28,0.5,0.12644,7e-05,15.62027]
[1777864348953,40.33,80388.45,0.5,0.12612,7e-05,15.59154]
[1777864350033,40.33,80388.45,0.5,0.12612,7e-05,15.59154]
[1777864350231,40.33,80384.95,0.5,0.12589,7e-05,15.57091]
[1777864350947,40.33,80384.95,0.5,0.1259,7e-05,15.57157]
[1777864354170,40.34,80383.5,0.5,0.1258,7e-05,15.56084]
[1777864354254,40.34,80383.5,0.5,0.1258,7e-05,15.56084]
[1777864354981,40.34,80377.16,0.5,0.12537,7e-05,15.52307]
[1777864358102,40.34,80377.47,0.5,0.12541,7e-05,15.52619]
[1777864359004,40.34,80384.37,0.5,0.12589,7e-05,15.56905]
[1777864359350,40.34,80384.37,0.5,0.12589,7e-05,15.56905]
[1777864360479,40.34,80383.58,0.5,0.12584,7e-05,15.5647]
[1777864360490,40.34,80383.58,0.5,0.12584,7e-05,15.5647]
[1777864361020,40.34,80367.21,0.5,0.12473,7e-05,15.46587]
[1777864361270,40.34,80367.21,0.5,0.12473,7e-05,15.46587]
[1777864361286,40.34,80367.21,0.5,0.12473,7e-05,15.46587]
[1777864362027,40.34,80355.7,0.5,0.12396,7e-05,15.39676]
[1777864362530,40.34,80355.7,0.5,0.12396,7e-05,15.39676]
[1777864366497,40.35,80351.83,0.5,0.12372,7e-05,15.37506]
[1777864366528,40.35,80351.83,0.5,0.12372,7e-05,15.37506]
[1777864367068,40.35,80351.11,0.5,0.12368,7e-05,15.37115]
[1777864369024,40.35,80350.36,0.5,0.12363,7e-05,15.36706]
[1777864371452,40.35,80344.06,0.5,0.12323,7e-05,15.33038]
[1777864376710,40.36,80345.38,0.5,0.12334,7e-05,15.3406]
[1777864377354,40.36,80346.38,0.5,0.12341,7e-05,15.34665]
[1777864377383,40.36,80346.38,0.5,0.12341,7e-05,15.34665]
[1777864378053,40.36,80346.38,0.5,0.12341,7e-05,15.34665]
[1777864378142,40.36,80373.28,0.5,0.12523,7e-05,15.51008]
[1777864378549,40.36,80373.28,0.5,0.12523,7e-05,15.51008]
[1777864378916,40.36,80373.28,0.5,0.12523,7e-05,15.51008]
[1777864379149,40.36,80371.66,0.5,0.12513,7e-05,15.5008]
[1777864379497,40.36,80371.66,0.5,0.12513,7e-05,15.5008]
[1777864380415,40.36,80370.23,0.5,0.12504,7e-05,15.49268]
[1777864385189,40.36,80370.46,0.5,0.12507,7e-05,15.49518]
[1777864385320,40.36,80370.46,0.5,0.12507,7e-05,15.49518]
[1777864385422,40.36,80381.79,0.5,0.12584,7e-05,15.56457]
[1777864387234,40.36,80381.79,0.5,0.12584,7e-05,15.56457]
[1777864388442,40.36,80376.46,0.5,0.12549,7e-05,15.53266]
[1777864388747,40.36,80376.46,0.5,0.12549,7e-05,15.53266]
[1777864388754,40.36,80364.26,0.5,0.12467,7e-05,15.45961]
[1777864389913,40.36,80364.26,0.5,0.12467,7e-05,15.45961]
[1777864390060,40.36,80364.26,0.5,0.12467,7e-05,15.45961]
[1777864391064,40.37,80358.96,0.5,0.12432,7e-05,15.42807]
[1777864391106,40.37,80357.26,0.5,0.12421,7e-05,15.41811]
[1777864392386,40.37,80357.36,0.5,0.12422,7e-05,15.41906]
[1777864396432,40.37,80351.71,0.5,0.12385,7e-05,15.38633]
[1777864396950,40.37,80344.64,0.5,0.12338,7e-05,15.34395]
[1777864397226,40.37,80344.64,0.5,0.12338,7e-05,15.34395]
[1777864397327,40.37,80326.65,0.5,0.12218,7e-05,15.23577]
[1777864399304,40.37,80326.65,0.5,0.12219,7e-05,15.23633]
[1777864399698,40.37,80326.65,0.5,0.12219,7e-05,15.23633]
[1777864399737,40.37,80323.36,0.5,0.12198,7e-05,15.21709]
[1777864401236,40.37,80323.36,0.5,0.12198,7e-05,15.21709]
[1777864401862,40.37,80323.36,0.5,0.12198,7e-05,15.21709]
[1777864402531,40.37,80315.4,0.5,0.12145,7e-05,15.16982]
[1777864403440,40.38,80317.46,0.5,0.1216,7e-05,15.18263]
[1777864403458,40.38,80317.46,0.5,0.1216,7e-05,15.18263]
[1777864403495,40.38,80317.94,0.5,0.12163,7e-05,15.1859]
[1777864404801,40.38,80317.94,0.5,0.12163,7e-05,15.1859]
[1777864405271,40.38,80317.37,0.5,0.1216,7e-05,15.18284]
[1777864405378,40.38,80317.37,0.5,0.1216,7e-05,15.18284]
[1777864405391,40.38,80317.37,0.5,0.1216,7e-05,15.18284]
[1777864405423,40.38,80317.37,0.5,0.1216,7e-05,15.18284]
[1777864406523,40.38,80317.56,0.5,0.12162,7e-05,15.18436]
[1777864407329,40.38,80317.26,0.5,0.1216,7e-05,15.18293]
[1777864407391,40.38,80317.26,0.5,0.1216,7e-05,15.18293]
[1777864407399,40.38,80317.26,0.5,0.1216,7e-05,15.18293]
[1777864408518,40.38,80316.47,0.5,0.12155,7e-05,15.17855]
[1777864409352,40.38,80317.05,0.5,0.12159,7e-05,15.18243]
[1777864409424,40.38,80317.05,0.5,0.12159,7e-05,15.18243]
[1777864409436,40.38,80317.05,0.5,0.12159,7e-05,15.18243]
[1777864410639,40.38,80314.54,0.5,0.12143,7e-05,15.1677]
[1777864411171,40.38,80314.54,0.5,0.12143,7e-05,15.1677]
[1777864411377,40.38,80314.79,0.5,0.12143,7e-05,15.16564]
[1777864412103,40.38,80314.79,0.5,0.12143,7e-05,15.16564]
[1777864412113,40.38,80310.63,0.5,0.12116,7e-05,15.141]
[1777864417431,40.39,80303.89,0.5,0.12073,7e-05,15.10211]
[1777864422465,40.39,80305.4,0.5,0.12084,7e-05,15.11237]
[1777864424682,40.39,80312.64,0.5,0.12132,7e-05,15.15613]
[1777864426965,40.39,80314.33,0.5,0.12144,7e-05,15.16666]
[1777864427066,40.39,80315.46,0.5,0.12152,7e-05,15.17363]
[1777864428945,40.39,80315.46,0.5,0.12152,7e-05,15.1738]
[1777864431692,40.39,80322.19,0.5,0.12197,7e-05,15.2147]
[1777864432123,40.39,80311.5,0.5,0.12126,7e-05,15.15047]
[1777864435737,40.39,80302.92,0.5,0.1207,7e-05,15.09961]
[1777864439094,40.39,80298.0,0.5,0.12039,7e-05,15.07098]
[1777864439805,40.39,80297.79,0.5,0.12038,7e-05,15.07004]
[1777864439839,40.39,80297.79,0.5,0.12038,7e-05,15.07004]
[1777864445632,40.4,80294.81,0.5,0.12021,7e-05,15.05452]
[1777864449381,40.4,80294.05,0.5,0.12017,7e-05,15.05096]
[1777864450159,40.4,80294.05,0.5,0.12017,7e-05,15.05096]
[1777864451140,40.4,80294.56,0.5,0.12021,7e-05,15.05435]
[1777864454083,40.4,80293.94,0.5,0.12018,7e-05,15.05161]
[1777864454173,40.4,80292.3,0.5,0.12007,7e-05,15.0421]
[1777864458115,40.41,80291.51,0.5,0.12003,7e-05,15.03837]
[1777864458215,40.41,80291.16,0.5,0.12001,7e-05,15.03661]
[1777864460028,40.41,80291.16,0.5,0.12002,7e-05,15.03695]
[1777864460714,40.41,80290.26,0.5,0.11996,7e-05,15.03188]
[1777864460748,40.41,80290.26,0.5,0.11996,7e-05,15.03188]
[1777864460839,40.41,80290.26,0.5,0.11996,7e-05,15.03188]
[1777864460938,40.41,80306.35,0.5,0.12103,7e-05,15.12891]
[1777864462684,40.41,80306.35,0.5,0.12103,7e-05,15.12925]
[1777864463435,40.41,80312.28,0.5,0.12143,7e-05,15.16514]
[1777864464326,40.41,80312.28,0.5,0.12143,7e-05,15.16534]
[1777864464356,40.41,80312.28,0.5,0.12143,7e-05,15.16534]
[1777864464429,40.41,80312.28,0.5,0.12143,7e-05,15.16534]
[1777864464777,40.41,80311.04,0.5,0.12135,7e-05,15.15805]
[1777864466321,40.41,80311.26,0.5,0.12136,7e-05,15.15956]
[1777864466332,40.41,80311.26,0.5,0.12136,7e-05,15.15956]
[1777864466486,40.41,80311.26,0.5,0.12136,7e-05,15.15956]
[1777864466817,40.41,80311.26,0.5,0.12136,7e-05,15.15956]
[1777864466903,40.41,80304.63,0.5,0.12093,7e-05,15.11986]
[1777864467486,40.41,80304.63,0.5,0.12093,7e-05,15.11986]
[1777864467984,40.41,80304.63,0.5,0.12093,7e-05,15.11986]
[1777864468319,40.41,80297.16,0.5,0.12044,7e-05,15.07515]
[1777864468375,40.41,80297.16,0.5,0.12044,7e-05,15.07515]
[1777864468399,40.41,80297.16,0.5,0.12044,7e-05,15.07515]
[1777864468528,40.41,80297.16,0.5,0.12044,7e-05,15.07515]
[1777864468711,40.41,80297.16,0.5,0.12044,7e-05,15.07515]
[1777864469184,40.41,80297.16,0.5,0.12044,7e-05,15.07515]
[1777864469237,40.41,80314.57,0.5,0.12159,7e-05,15.18011]
[1777864470824,40.41,80336.15,0.5,0.12305,7e-05,15.31145]
[1777864473842,40.42,80327.54,0.5,0.12246,7e-05,15.25663]
[1777864475529,40.42,80326.71,0.5,0.1224,7e-05,15.25197]
[1777864475542,40.42,80326.71,0.5,0.1224,7e-05,15.25197]
[1777864475859,40.42,80326.32,0.5,0.12238,7e-05,15.24995]
[1777864476676,40.42,80326.32,0.5,0.12238,7e-05,15.24995]
[1777864476684,40.42,80326.32,0.5,0.12238,7e-05,15.24995]
[1777864477064,40.42,80312.91,0.5,0.12149,7e-05,15.16953]
[1777864480245,40.42,80311.67,0.5,0.12141,7e-05,15.16238]
[1777864480896,40.42,80324.23,0.5,0.12226,7e-05,15.2384]
[1777864481901,40.42,80342.64,0.5,0.12349,7e-05,15.35004]
[1777864482635,40.42,80342.64,0.5,0.12349,7e-05,15.35004]
[1777864484683,40.42,80335.3,0.5,0.12301,7e-05,15.30618]
[1777864484721,40.42,80335.3,0.5,0.12301,7e-05,15.30618]
[1777864484927,40.42,80335.53,0.5,0.12303,7e-05,15.30782]
[1777864486995,40.42,80336.69,0.5,0.12311,7e-05,15.31507]
[1777864487012,40.42,80333.93,0.5,0.12292,7e-05,15.29867]
[1777864488731,40.42,80333.93,0.5,0.12293,7e-05,15.29895]
[1777864488952,40.42,80331.43,0.5,0.12276,7e-05,15.28415]
[1777864490124,40.42,80331.43,0.5,0.12276,7e-05,15.28415]
[1777864490768,40.42,80324.1,0.5,0.12228,7e-05,15.24027]
[1777864490966,40.42,80324.1,0.5,0.12228,7e-05,15.24034]
[1777864495999,40.43,80320.43,0.5,0.12204,7e-05,15.21884]
[1777864496825,40.43,80320.43,0.5,0.12204,7e-05,15.21884]
[1777864497003,40.43,80320.43,0.5,0.12204,7e-05,15.21884]
[1777864497302,40.43,80341.31,0.5,0.12344,7e-05,15.34486]
[1777864497663,40.43,80341.31,0.5,0.12344,7e-05,15.34486]
[1777864497729,40.43,80341.31,0.5,0.12344,7e-05,15.34486]
[1777864498020,40.43,80363.66,0.5,0.12495,7e-05,15.48032]
[1777864500030,40.44,80361.44,0.5,0.12485,7e-05,15.47168]
[1777864502227,40.44,80359.73,0.5,0.12474,7e-05,15.46136]
[1777864502299,40.44,80364.32,0.5,0.12505,7e-05,15.48915]
[1777864504076,40.44,80364.32,0.5,0.12505,7e-05,15.48945]
[1777864504135,40.44,80361.34,0.5,0.12485,7e-05,15.47168]
[1777864509080,40.44,80355.23,0.5,0.12445,7e-05,15.43522]
[1777864509138,40.44,80350.79,0.5,0.12415,7e-05,15.40868]
[1777864510105,40.44,80350.79,0.5,0.12415,7e-05,15.40868]
[1777864510206,40.44,80350.79,0.5,0.12415,7e-05,15.40868]
[1777864510208,40.44,80337.25,0.5,0.12324,7e-05,15.32726]
[1777864511090,40.44,80337.25,0.5,0.12324,7e-05,15.32726]
[1777864511187,40.44,80336.82,0.5,0.12322,7e-05,15.325]
[1777864512243,40.44,80336.82,0.5,0.12322,7e-05,15.325]
[1777864512264,40.44,80338.88,0.5,0.12336,7e-05,15.33784]
[1777864512416,40.44,80338.88,0.5,0.12336,7e-05,15.33784]
[1777864513082,40.44,80338.88,0.5,0.12336,7e-05,15.33784]
[1777864514401,40.44,80336.55,0.5,0.12322,7e-05,15.32464]
[1777864515073,40.44,80336.55,0.5,0.12322,7e-05,15.32464]
[1777864515126,40.44,80336.55,0.5,0.12322,7e-05,15.32464]
[1777864515181,40.44,80334.94,0.5,0.12311,7e-05,15.3151]
[1777864517116,40.44,80334.72,0.5,0.1231,7e-05,15.31396]
[1777864517195,40.44,80330.9,0.5,0.12284,7e-05,15.29086]
[1777864518264,40.44,80330.9,0.5,0.12284,7e-05,15.29086]
[1777864519125,40.44,80329.17,0.5,0.12272,7e-05,15.28041]
[1777864519142,40.44,80329.17,0.5,0.12272,7e-05,15.28041]
[1777864519155,40.44,80329.17,0.5,0.12272,7e-05,15.28041]
[1777864519814,40.44,80328.29,0.5,0.12267,7e-05,15.27508]
[1777864520322,40.44,80328.29,0.5,0.12267,7e-05,15.27508]
[1777864520276,40.44,80324.38,0.5,0.12241,7e-05,15.25178]
[1777864520994,40.44,80324.38,0.5,0.12241,7e-05,15.25178]
[1777864521223,40.44,80324.38,0.5,0.12241,7e-05,15.25205]
[1777864523237,40.44,80311.29,0.5,0.12155,7e-05,15.1739]
[1777864524417,40.44,80309.61,0.5,0.12144,7e-05,15.16394]
[1777864525253,40.45,80297.89,0.5,0.12066,7e-05,15.09368]
[1777864526139,40.45,80297.89,0.5,0.12066,7e-05,15.09368]
[1777864527314,40.45,80291.28,0.5,0.12023,7e-05,15.05426]
[1777864527373,40.45,80291.65,0.5,0.12026,7e-05,15.05681]
[1777864527481,40.45,80291.65,0.5,0.12026,7e-05,15.05681]
[1777864528272,40.45,80292.26,0.5,0.1203,7e-05,15.06079]
[1777864529692,40.45,80291.9,0.5,0.12028,7e-05,15.05895]
[1777864530106,40.45,80291.9,0.5,0.12028,7e-05,15.05895]
[1777864530294,40.45,80296.77,0.5,0.12061,7e-05,15.08852]
[1777864531301,40.45,80315.22,0.5,0.12181,7e-05,15.19575]
[1777864533589,40.45,80317.75,0.5,0.12198,7e-05,15.21126]
[1777864534323,40.45,80314.86,0.5,0.12179,7e-05,15.19401]
[1777864535150,40.45,80314.86,0.5,0.12179,7e-05,15.19401]
[1777864535170,40.45,80314.86,0.5,0.12179,7e-05,15.19401]
[1777864535173,40.45,80314.86,0.5,0.12179,7e-05,15.19401]
[1777864537374,40.45,80314.9,0.5,0.1218,7e-05,15.19479]
[1777864538352,40.45,80314.97,0.5,0.1218,7e-05,15.19537]
[1777864539455,40.45,80318.37,0.5,0.12203,7e-05,15.21599]
[1777864539548,40.45,80313.71,0.5,0.12172,7e-05,15.18808]
[1777864540638,40.45,80313.71,0.5,0.12172,7e-05,15.18808]
[1777864540757,40.45,80313.71,0.5,0.12172,7e-05,15.18808]
[1777864540858,40.45,80312.78,0.5,0.12166,7e-05,15.18265]
[1777864541467,40.45,80312.78,0.5,0.12166,7e-05,15.18265]
[1777864541788,40.45,80312.9,0.5,0.12167,7e-05,15.18355]
[1777864542649,40.45,80312.9,0.5,0.12167,7e-05,15.18355]
[1777864542803,40.45,80312.9,0.5,0.12167,7e-05,15.18355]
[1777864543043,40.45,80312.9,0.5,0.12167,7e-05,15.18355]
[1777864543082,40.45,80312.9,0.5,0.12167,7e-05,15.18355]
[1777864543138,40.45,80310.56,0.5,0.12152,7e-05,15.16965]
[1777864543602,40.45,80310.56,0.5,0.12152,7e-05,15.16965]
[1777864544313,40.45,80323.27,0.5,0.12237,7e-05,15.24632]
[1777864545585,40.45,80325.81,0.5,0.12254,7e-05,15.26171]
[1777864545726,40.45,80325.81,0.5,0.12254,7e-05,15.26171]
[1777864545825,40.45,80325.68,0.5,0.12253,7e-05,15.261]
[1777864546703,40.45,80325.68,0.5,0.12253,7e-05,15.261]
[1777864546717,40.45,80325.68,0.5,0.12253,7e-05,15.261]
[1777864546804,40.45,80325.6,0.5,0.12252,7e-05,15.26058]
[1777864549608,40.45,80325.59,0.5,0.12252,7e-05,15.26059]
[1777864549654,40.45,80324.49,0.5,0.12245,7e-05,15.25409]
[1777864550728,40.45,80324.49,0.5,0.12245,7e-05,15.25409]
[1777864551215,40.45,80324.49,0.5,0.12245,7e-05,15.25409]
[1777864551272,40.45,80324.36,0.5,0.12244,7e-05,15.25337]
[1777864553655,40.45,80319.49,0.5,0.12212,7e-05,15.22411]
[1777864558227,40.45,80312.22,0.5,0.12165,7e-05,15.18107]
[1777864559759,40.46,80308.89,0.5,0.12143,7e-05,15.1614]
[1777864563832,40.46,80305.65,0.5,0.12122,7e-05,15.14261]
[1777864564364,40.46,80298.33,0.5,0.12074,7e-05,15.09887]
[1777864566538,40.46,80296.18,0.5,0.1206,7e-05,15.08631]
[1777864566565,40.46,80286.12,0.5,0.11994,7e-05,15.02608]
[1777864571585,40.46,80283.64,0.5,0.11979,7e-05,15.01214]
[1777864577332,40.46,80285.49,0.5,0.11992,7e-05,15.02416]
[1777864578975,40.46,80285.49,0.5,0.11992,7e-05,15.02432]
[1777864579848,40.46,80286.56,0.5,0.11999,7e-05,15.03088]
[1777864580095,40.46,80286.56,0.5,0.11999,7e-05,15.03088]
[1777864580116,40.46,80286.56,0.5,0.11999,7e-05,15.03088]
[1777864580131,40.46,80286.56,0.5,0.11999,7e-05,15.03088]
[1777864581327,40.46,80285.55,0.5,0.11993,7e-05,15.02497]
[1777864582146,40.46,80285.55,0.5,0.11993,7e-05,15.02485]
[1777864582284,40.46,80285.55,0.5,0.11993,7e-05,15.02485]
[1777864582301,40.46,80285.55,0.5,0.11993,7e-05,15.02485]
[1777864583511,40.46,80285.45,0.5,0.11992,7e-05,15.024]
[1777864584185,40.46,80285.45,0.5,0.11992,7e-05,15.024]
[1777864584241,40.46,80285.45,0.5,0.11992,7e-05,15.024]
[1777864584254,40.46,80285.45,0.5,0.11992,7e-05,15.024]
[1777864585464,40.46,80286.54,0.5,0.11999,7e-05,15.03027]
[1777864586207,40.46,80286.54,0.5,0.11999,7e-05,15.03027]
[1777864586225,40.46,80286.54,0.5,0.11999,7e-05,15.03027]
[1777864586239,40.46,80286.54,0.5,0.11999,7e-05,15.03027]
[1777864587300,40.46,80285.87,0.5,0.11994,7e-05,15.0261]
[1777864587438,40.46,80284.13,0.5,0.11983,7e-05,15.01555]
[1777864588349,40.46,80284.13,0.5,0.11983,7e-05,15.01555]
[1777864588441,40.46,80284.13,0.5,0.11982,7e-05,15.01543]
[1777864588455,40.46,80284.13,0.5,0.11982,7e-05,15.01543]
[1777864589622,40.46,80280.12,0.5,0.11956,7e-05,14.99132]
[1777864590388,40.46,80280.12,0.5,0.11956,7e-05,14.99132]
[1777864590447,40.46,80278.49,0.5,0.11945,7e-05,14.98148]
[1777864590459,40.46,80278.49,0.5,0.11945,7e-05,14.98148]
[1777864591436,40.46,80278.23,0.5,0.11943,7e-05,14.97984]
[1777864591791,40.46,80278.23,0.5,0.11943,7e-05,14.97984]
[1777864592421,40.46,80276.48,0.5,0.11929,7e-05,14.96533]
[1777864592517,40.46,80276.48,0.5,0.11929,7e-05,14.96533]
[1777864592524,40.46,80276.48,0.5,0.11929,7e-05,14.96533]
[1777864593717,40.46,80276.48,0.5,0.11929,7e-05,14.96526]
[1777864594456,40.46,80271.31,0.5,0.11895,7e-05,14.93427]
[1777864594484,40.46,80271.31,0.5,0.11895,7e-05,14.93427]
[1777864594498,40.46,80271.31,0.5,0.11895,7e-05,14.93427]
[1777864594748,40.46,80271.31,0.5,0.11895,7e-05,14.93424]
[1777864595663,40.46,80271.31,0.5,0.11895,7e-05,14.93424]
[1777864595765,40.46,80271.31,0.5,0.11895,7e-05,14.93424]
[1777864596502,40.46,80271.99,0.5,0.119,7e-05,14.93826]
[1777864596760,40.46,80271.99,0.5,0.119,7e-05,14.93822]
[1777864597707,40.46,80271.99,0.5,0.119,7e-05,14.93822]
[1777864598521,40.46,80271.48,0.5,0.11896,7e-05,14.93512]
[1777864598624,40.46,80271.48,0.5,0.11896,7e-05,14.93512]
[1777864598636,40.46,80271.48,0.5,0.11896,7e-05,14.93512]
[1777864599786,40.46,80271.48,0.5,0.11896,7e-05,14.93507]
[1777864600560,40.46,80267.6,0.5,0.11871,7e-05,14.91181]
[1777864600595,40.46,80267.6,0.5,0.11871,7e-05,14.91181]
[1777864600603,40.46,80267.6,0.5,0.11871,7e-05,14.91181]
[1777864601721,40.46,80267.6,0.5,0.11871,7e-05,14.91178]
[1777864602588,40.46,80266.65,0.5,0.11864,7e-05,14.90608]
[1777864602603,40.46,80266.65,0.5,0.11864,7e-05,14.90608]
[1777864602610,40.46,80266.65,0.5,0.11864,7e-05,14.90608]
[1777864603923,40.46,80263.71,0.5,0.11845,7e-05,14.88847]
[1777864604629,40.46,80262.61,0.5,0.11838,7e-05,14.88189]
[1777864604642,40.46,80262.61,0.5,0.11838,7e-05,14.88189]
[1777864604650,40.46,80262.61,0.5,0.11838,7e-05,14.88189]
[1777864605771,40.46,80262.61,0.5,0.11838,7e-05,14.88189]
[1777864606560,40.46,80262.96,0.5,0.1184,7e-05,14.88399]
[1777864606619,40.46,80262.96,0.5,0.1184,7e-05,14.88399]
[1777864606639,40.46,80262.96,0.5,0.1184,7e-05,14.88399]
[1777864607935,40.46,80262.78,0.5,0.11839,7e-05,14.88291]
[1777864608036,40.46,80249.86,0.5,0.11755,6e-05,14.80579]
[1777864608527,40.46,80249.86,0.5,0.11755,6e-05,14.80579]
[1777864608681,40.46,80249.86,0.5,0.11755,6e-05,14.80579]
[1777864608730,40.46,80249.86,0.5,0.11755,6e-05,14.80579]
[1777864608847,40.46,80249.86,0.5,0.11755,6e-05,14.80589]
[1777864610679,40.46,80249.48,0.5,0.11753,6e-05,14.80373]
[1777864610862,40.46,80251.03,0.5,0.11763,6e-05,14.81308]
[1777864611760,40.46,80251.03,0.5,0.11763,6e-05,14.81308]
[1777864612724,40.46,80251.03,0.5,0.11763,6e-05,14.81317]
[1777864612791,40.46,80251.03,0.5,0.11763,6e-05,14.81317]
[1777864612803,40.46,80251.03,0.5,0.11763,6e-05,14.81317]
[1777864613962,40.46,80248.74,0.5,0.11748,6e-05,14.79961]
[1777864614786,40.46,80249.11,0.5,0.11751,6e-05,14.80192]
[1777864614870,40.46,80249.11,0.5,0.11751,6e-05,14.80192]
[1777864615517,40.46,80249.11,0.5,0.11751,6e-05,14.80202]
[1777864616082,40.46,80249.11,0.5,0.11751,6e-05,14.80202]
[1777864616811,40.46,80252.69,0.5,0.11774,6e-05,14.82348]
[1777864616866,40.46,80252.69,0.5,0.11774,6e-05,14.82348]
[1777864616879,40.46,80252.69,0.5,0.11774,6e-05,14.82348]
[1777864618077,40.46,80254.87,0.5,0.11789,7e-05,14.83658]
[1777864618834,40.46,80256.34,0.5,0.11798,7e-05,14.84544]
[1777864618877,40.46,80256.34,0.5,0.11798,7e-05,14.84544]
[1777864618888,40.46,80256.34,0.5,0.11798,7e-05,14.84544]
[1777864619988,40.46,80256.35,0.5,0.11798,7e-05,14.84555]
[1777864620505,40.46,80257.35,0.5,0.11805,7e-05,14.85157]
[1777864620552,40.46,80257.35,0.5,0.11805,7e-05,14.85157]
[1777864620673,40.46,80257.35,0.5,0.11805,7e-05,14.85157]
[1777864624599,40.46,80250.29,0.5,0.1176,6e-05,14.81032]
[1777864625343,40.46,80250.29,0.5,0.1176,6e-05,14.81032]
[1777864627011,40.46,80245.09,0.5,0.11727,6e-05,14.77998]
[1777864627097,40.46,80239.56,0.5,0.11692,6e-05,14.74713]
[1777864629174,40.46,80239.25,0.5,0.1169,6e-05,14.74546]
[1777864629839,40.47,80241.5,0.5,0.11705,6e-05,14.75905]
[1777864632727,40.47,80237.39,0.5,0.11678,6e-05,14.73494]
[1777864634905,40.47,80236.06,0.5,0.1167,6e-05,14.72736]
[1777864635031,40.47,80236.65,0.5,0.11674,6e-05,14.73106]
[1777864640067,40.47,80237.03,0.5,0.11678,6e-05,14.73434]
[1777864641993,40.47,80237.67,0.5,0.11682,6e-05,14.73836]
[1777864642232,40.47,80237.67,0.5,0.11682,6e-05,14.73836]
[1777864642312,40.47,80244.71,0.5,0.11728,6e-05,14.78054]
[1777864645337,40.47,80245.44,0.5,0.11733,6e-05,14.78519]
[1777864645414,40.47,80246.24,0.5,0.11738,6e-05,14.79009]
[1777864645873,40.47,80246.24,0.5,0.11738,6e-05,14.79009]
[1777864645900,40.47,80246.24,0.5,0.11738,6e-05,14.79009]
[1777864646044,40.47,80246.24,0.5,0.11738,6e-05,14.79009]
[1777864646410,40.47,80249.95,0.5,0.11763,6e-05,14.81235]
[1777864652031,40.47,80258.43,0.5,0.11815,7e-05,14.85941]
[1777864653342,40.47,80260.22,0.5,0.11827,7e-05,14.87014]
[1777864653441,40.47,80260.86,0.5,0.11831,7e-05,14.87398]
[1777864657092,40.47,80258.97,0.5,0.11819,7e-05,14.86271]
[1777864657187,40.47,80259.37,0.5,0.11822,7e-05,14.86512]
[1777864659389,40.47,80261.35,0.5,0.11835,7e-05,14.87698]
[1777864659404,40.47,80285.16,0.5,0.1199,7e-05,15.01949]
[1777864660109,40.47,80285.16,0.5,0.1199,7e-05,15.01949]
[1777864660481,40.47,80297.19,0.5,0.1207,7e-05,15.09164]
[1777864661317,40.47,80297.19,0.5,0.1207,7e-05,15.09164]
[1777864661417,40.47,80295.43,0.5,0.12059,7e-05,15.08143]
[1777864661932,40.47,80295.43,0.5,0.12059,7e-05,15.08143]
[1777864661947,40.47,80295.43,0.5,0.12059,7e-05,15.08143]
[1777864662126,40.47,80295.43,0.5,0.12059,7e-05,15.08143]
[1777864662350,40.47,80293.97,0.5,0.12049,7e-05,15.07291]
[1777864666128,40.47,80295.64,0.5,0.1206,7e-05,15.08294]
[1777864666136,40.47,80295.64,0.5,0.1206,7e-05,15.08294]
[1777864666256,40.47,80295.64,0.5,0.1206,7e-05,15.08295]
[1777864667344,40.47,80295.64,0.5,0.1206,7e-05,15.08295]
[1777864667804,40.47,80297.97,0.5,0.12076,7e-05,15.09693]
[1777864667892,40.47,80297.97,0.5,0.12076,7e-05,15.09693]
[1777864668270,40.47,80297.97,0.5,0.12076,7e-05,15.09693]
[1777864669811,40.47,80298.4,0.5,0.12078,7e-05,15.0995]
[1777864670283,40.47,80297.63,0.5,0.12073,7e-05,15.09487]
[1777864670906,40.47,80297.63,0.5,0.12073,7e-05,15.09487]
[1777864671016,40.47,80297.63,0.5,0.12073,7e-05,15.09487]
[1777864671792,40.47,80297.21,0.5,0.1207,7e-05,15.09206]
[1777864672298,40.47,80297.27,0.5,0.1207,7e-05,15.09215]
[1777864672951,40.47,80297.27,0.5,0.1207,7e-05,15.09215]
[1777864673807,40.47,80297.25,0.5,0.1207,7e-05,15.09176]
[1777864673925,40.47,80297.25,0.5,0.1207,7e-05,15.09176]
[1777864675113,40.47,80297.02,0.5,0.12068,7e-05,15.0901]
[1777864675830,40.47,80295.04,0.5,0.12055,7e-05,15.07795]
[1777864675924,40.47,80295.04,0.5,0.12055,7e-05,15.07795]
[1777864675929,40.47,80295.04,0.5,0.12055,7e-05,15.07795]
[1777864677171,40.47,80294.35,0.5,0.1205,7e-05,15.07356]
[1777864677856,40.47,80294.15,0.5,0.12048,7e-05,15.07212]
[1777864677913,40.47,80294.15,0.5,0.12048,7e-05,15.07212]
[1777864677924,40.47,80294.15,0.5,0.12048,7e-05,15.07212]
[1777864679166,40.47,80293.58,0.5,0.12044,7e-05,15.06845]
[1777864679876,40.47,80294.55,0.5,0.1205,7e-05,15.07403]
[1777864679936,40.47,80294.55,0.5,0.1205,7e-05,15.07403]
[1777864679950,40.47,80294.55,0.5,0.1205,7e-05,15.07403]
[1777864681140,40.47,80293.42,0.5,0.12043,7e-05,15.06699]
[1777864681940,40.47,80292.44,0.5,0.12036,7e-05,15.06087]
[1777864681963,40.47,80292.44,0.5,0.12036,7e-05,15.06087]
[1777864681976,40.47,80292.44,0.5,0.12036,7e-05,15.06087]
[1777864683198,40.47,80292.16,0.5,0.12034,7e-05,15.05895]
[1777864683955,40.47,80285.58,0.5,0.1199,7e-05,15.01925]
[1777864684061,40.47,80285.58,0.5,0.1199,7e-05,15.01925]
[1777864684072,40.47,80285.58,0.5,0.1199,7e-05,15.01925]
[1777864685299,40.47,80282.87,0.5,0.11972,7e-05,15.00282]
[1777864686048,40.47,80279.64,0.5,0.11951,7e-05,14.9833]
[1777864686072,40.47,80279.64,0.5,0.11951,7e-05,14.9833]
[1777864686084,40.47,80279.64,0.5,0.11951,7e-05,14.9833]
[1777864687272,40.47,80279.64,0.5,0.1195,7e-05,14.98314]
[1777864688024,40.47,80276.53,0.5,0.1193,7e-05,14.96436]
[1777864688041,40.47,80276.53,0.5,0.1193,7e-05,14.96436]
[1777864688051,40.47,80276.53,0.5,0.1193,7e-05,14.96436]
[1777864689267,40.46,80272.83,0.5,0.11906,7e-05,14.94207]
[1777864690050,40.47,80272.45,0.5,0.11903,7e-05,14.93997]
[1777864690086,40.47,80272.45,0.5,0.11903,7e-05,14.93997]
[1777864690091,40.47,80272.45,0.5,0.11903,7e-05,14.93997]
[1777864691346,40.47,80272.47,0.5,0.11904,7e-05,14.94026]
[1777864692075,40.47,80271.22,0.5,0.11896,7e-05,14.93294]
[1777864692093,40.47,80271.22,0.5,0.11896,7e-05,14.93294]
[1777864693320,40.47,80271.22,0.5,0.11896,7e-05,14.93311]
[1777864694105,40.47,80271.22,0.5,0.11896,7e-05,14.93328]
[1777864694170,40.47,80271.22,0.5,0.11896,7e-05,14.93328]
[1777864694178,40.47,80271.22,0.5,0.11896,7e-05,14.93328]
[1777864695378,40.47,80270.81,0.5,0.11893,7e-05,14.931]
[1777864695750,40.47,80267.6,0.5,0.11873,7e-05,14.91196]
[1777864695775,40.47,80267.6,0.5,0.11873,7e-05,14.91196]
[1777864695793,40.47,80267.6,0.5,0.11873,7e-05,14.91196]
[1777864697121,40.47,80266.94,0.5,0.11869,7e-05,14.9082]
[1777864698209,40.47,80257.82,0.5,0.11809,7e-05,14.85387]
[1777864698238,40.47,80257.82,0.5,0.11809,7e-05,14.85387]
[1777864698486,40.47,80250.77,0.5,0.11763,6e-05,14.81175]
[1777864700196,40.47,80250.47,0.5,0.11762,6e-05,14.81001]
[1777864700499,40.47,80250.39,0.5,0.11761,6e-05,14.80959]
[1777864701342,40.47,80250.39,0.5,0.11761,6e-05,14.80959]
[1777864701734,40.47,80250.56,0.5,0.11762,6e-05,14.81066]
[1777864701778,40.47,80250.56,0.5,0.11762,6e-05,14.81066]
[1777864701794,40.47,80250.56,0.5,0.11762,6e-05,14.81066]
[1777864702959,40.47,80252.1,0.5,0.11772,6e-05,14.81991]
[1777864704252,40.47,80261.57,0.5,0.11834,7e-05,14.87653]
[1777864704293,40.47,80261.57,0.5,0.11834,7e-05,14.87653]
[1777864704302,40.47,80261.57,0.5,0.11834,7e-05,14.87653]
[1777864705437,40.47,80260.28,0.5,0.11826,7e-05,14.86879]
[1777864706294,40.47,80260.7,0.5,0.11828,7e-05,14.87128]
[1777864706344,40.47,80260.7,0.5,0.11828,7e-05,14.87128]
[1777864706356,40.47,80260.7,0.5,0.11828,7e-05,14.87128]
[1777864707516,40.47,80261.15,0.5,0.11831,7e-05,14.87395]
[1777864708329,40.47,80259.75,0.5,0.11822,7e-05,14.86555]
[1777864708448,40.47,80259.75,0.5,0.11822,7e-05,14.86555]
[1777864708453,40.47,80259.75,0.5,0.11822,7e-05,14.86555]
[1777864709054,40.47,80261.05,0.5,0.11831,7e-05,14.8733]
[1777864709155,40.47,80259.67,0.5,0.11821,7e-05,14.86503]
[1777864710418,40.47,80259.67,0.5,0.11821,7e-05,14.86503]
[1777864710423,40.47,80259.67,0.5,0.11821,7e-05,14.86503]
[1777864710491,40.47,80254.99,0.5,0.11791,7e-05,14.83706]
[1777864711621,40.47,80254.99,0.5,0.11791,7e-05,14.83706]
[1777864711754,40.47,80254.99,0.5,0.11791,7e-05,14.83706]
[1777864712386,40.47,80254.99,0.5,0.11791,7e-05,14.83706]
[1777864713472,40.47,80250.72,0.5,0.11761,6e-05,14.80769]
[1777864713491,40.47,80247.94,0.5,0.11743,6e-05,14.79116]
[1777864713576,40.47,80247.94,0.5,0.11743,6e-05,14.79116]
[1777864714428,40.47,80247.94,0.5,0.11743,6e-05,14.79116]
[1777864714500,40.47,80246.13,0.5,0.11731,6e-05,14.78046]
[1777864715481,40.47,80246.13,0.5,0.11731,6e-05,14.78046]
[1777864715527,40.47,80245.35,0.5,0.11726,6e-05,14.77591]
[1777864715671,40.47,80245.35,0.5,0.11726,6e-05,14.77591]
[1777864716442,40.47,80245.35,0.5,0.11726,6e-05,14.77591]
[1777864716543,40.47,80243.2,0.5,0.11712,6e-05,14.76321]
[1777864717591,40.47,80243.2,0.5,0.11712,6e-05,14.76321]
[1777864717792,40.47,80243.2,0.5,0.11712,6e-05,14.76321]
[1777864718498,40.47,80243.2,0.5,0.11712,6e-05,14.76321]
[1777864717892,40.47,80240.77,0.5,0.11697,6e-05,14.74901]
[1777864719125,40.47,80241.47,0.5,0.11702,6e-05,14.75335]
[1777864719633,40.47,80241.47,0.5,0.11702,6e-05,14.75335]
[1777864720517,40.47,80241.47,0.5,0.11702,6e-05,14.75335]
[1777864720608,40.47,80241.55,0.5,0.11702,6e-05,14.75399]
[1777864720622,40.47,80241.55,0.5,0.11702,6e-05,14.75399]
[1777864720976,40.47,80241.55,0.5,0.11702,6e-05,14.75399]
[1777864721765,40.47,80241.59,0.5,0.11703,6e-05,14.75439]
[1777864721774,40.47,80241.59,0.5,0.11703,6e-05,14.75439]
[1777864721839,40.47,80241.59,0.5,0.11703,6e-05,14.75439]
[1777864722544,40.47,80241.59,0.5,0.11703,6e-05,14.75439]
[1777864722553,40.47,80241.59,0.5,0.11703,6e-05,14.75439]
[1777864722579,40.47,80241.54,0.5,0.11703,6e-05,14.75425]
[1777864722655,40.47,80241.54,0.5,0.11703,6e-05,14.75442]
[1777864723661,40.47,80251.7,0.5,0.11769,6e-05,14.81512]
[1777864724984,40.47,80251.7,0.5,0.11769,6e-05,14.81512]
[1777864725074,40.47,80254.87,0.5,0.1179,7e-05,14.83408]
[1777864726143,40.47,80254.87,0.5,0.1179,7e-05,14.83408]
[1777864726609,40.47,80247.81,0.5,0.11744,6e-05,14.79199]
[1777864726655,40.47,80247.81,0.5,0.11744,6e-05,14.79199]
[1777864726662,40.47,80247.81,0.5,0.11744,6e-05,14.79199]
[1777864727844,40.47,80247.33,0.5,0.11741,6e-05,14.78925]
[1777864728663,40.47,80247.53,0.5,0.11742,6e-05,14.79056]
[1777864728763,40.47,80247.53,0.5,0.11742,6e-05,14.79056]
[1777864728778,40.47,80247.53,0.5,0.11742,6e-05,14.79056]
[1777864728800,40.47,80247.53,0.5,0.11742,6e-05,14.79056]
[1777864729961,40.47,80246.81,0.5,0.11738,6e-05,14.78639]
[1777864729971,40.47,80246.81,0.5,0.11738,6e-05,14.78639]
[1777864730072,40.47,80246.81,0.5,0.11738,6e-05,14.78639]
[1777864730386,40.47,80246.81,0.5,0.11738,6e-05,14.78639]
[1777864730534,40.47,80240.94,0.5,0.117,6e-05,14.75151]
[1777864731754,40.47,80227.54,0.5,0.11614,6e-05,14.67211]
[1777864734780,40.47,80225.9,0.5,0.11604,6e-05,14.66296]
[1777864735472,40.47,80233.31,0.5,0.11652,6e-05,14.70737]
[1777864735963,40.47,80233.31,0.5,0.11652,6e-05,14.70737]
[1777864736071,40.47,80233.31,0.5,0.11652,6e-05,14.70737]
[1777864736172,40.48,80235.81,0.5,0.11668,6e-05,14.72252]
[1777864736674,40.48,80235.81,0.5,0.11668,6e-05,14.72252]
[1777864736815,40.48,80235.81,0.5,0.11668,6e-05,14.72252]
[1777864737066,40.48,80235.81,0.5,0.11668,6e-05,14.72252]
[1777864737167,40.48,80236.63,0.5,0.11674,6e-05,14.72765]
[1777864737806,40.48,80236.63,0.5,0.11674,6e-05,14.72765]
[1777864737910,40.48,80236.63,0.5,0.11674,6e-05,14.72765]
[1777864738011,40.48,80238.46,0.5,0.11686,6e-05,14.73879]
[1777864739016,40.48,80238.46,0.5,0.11686,6e-05,14.73879]
[1777864739151,40.48,80238.46,0.5,0.11686,6e-05,14.73879]
[1777864739435,40.48,80238.46,0.5,0.11686,6e-05,14.73879]
[1777864739465,40.48,80238.46,0.5,0.11686,6e-05,14.73879]
[1777864745819,40.48,80253.23,0.5,0.11783,6e-05,14.82809]
[1777864751861,40.48,80248.37,0.5,0.11752,6e-05,14.79965]
[1777864752682,40.48,80248.37,0.5,0.11752,6e-05,14.79965]
[1777864752689,40.48,80248.37,0.5,0.11752,6e-05,14.79965]
[1777864753090,40.48,80248.37,0.5,0.11752,6e-05,14.79965]
[1777864753124,40.48,80248.37,0.5,0.11752,6e-05,14.79965]
[1777864753226,40.48,80246.3,0.5,0.11739,6e-05,14.78741]
[1777864753928,40.48,80246.3,0.5,0.11739,6e-05,14.78741]
[1777864753944,40.48,80246.3,0.5,0.11739,6e-05,14.78741]
[1777864754044,40.48,80239.17,0.5,0.11693,6e-05,14.74503]
[1777864755150,40.48,80239.17,0.5,0.11693,6e-05,14.74503]
[1777864755261,40.48,80239.17,0.5,0.11693,6e-05,14.74503]
[1777864755362,40.48,80236.59,0.5,0.11676,6e-05,14.72986]
[1777864757128,40.48,80236.59,0.5,0.11677,6e-05,14.73007]
[1777864757141,40.48,80236.95,0.5,0.11679,6e-05,14.73243]
[1777864758165,40.48,80236.95,0.5,0.11679,6e-05,14.73243]
[1777864758338,40.48,80236.95,0.5,0.11679,6e-05,14.73243]
[1777864758426,40.48,80236.51,0.5,0.11677,6e-05,14.73003]
[1777864759190,40.48,80236.51,0.5,0.11677,6e-05,14.73003]
[1777864759274,40.48,80236.44,0.5,0.11676,6e-05,14.72984]
[1777864760276,40.48,80236.44,0.5,0.11676,6e-05,14.72984]
[1777864760477,40.48,80236.44,0.5,0.11676,6e-05,14.72984]
[1777864760578,40.48,80236.49,0.5,0.11677,6e-05,14.73036]
[1777864761201,40.48,80236.49,0.5,0.11677,6e-05,14.73036]
[1777864761256,40.48,80236.77,0.5,0.11679,6e-05,14.73225]
[1777864762488,40.48,80236.77,0.5,0.11679,6e-05,14.73225]
[1777864762589,40.48,80236.77,0.5,0.11679,6e-05,14.73225]
[1777864762589,40.48,80237.3,0.5,0.11683,6e-05,14.73563]
[1777864763231,40.48,80237.3,0.5,0.11683,6e-05,14.73563]
[1777864763265,40.48,80237.88,0.5,0.11687,6e-05,14.7393]
[1777864764398,40.48,80237.88,0.5,0.11687,6e-05,14.7393]
[1777864764599,40.48,80237.88,0.5,0.11687,6e-05,14.7393]
[1777864764499,40.48,80237.42,0.5,0.11684,6e-05,14.73678]
[1777864765147,40.48,80237.42,0.5,0.11684,6e-05,14.73678]
[1777864765254,40.48,80237.42,0.5,0.11684,6e-05,14.73678]
[1777864765260,40.48,80237.42,0.5,0.11684,6e-05,14.73678]
[1777864765353,40.48,80237.01,0.5,0.11682,6e-05,14.73455]
[1777864766357,40.48,80237.01,0.5,0.11682,6e-05,14.73455]
[1777864766509,40.48,80237.01,0.5,0.11682,6e-05,14.73455]
[1777864766610,40.48,80237.35,0.5,0.11684,6e-05,14.7368]
[1777864767284,40.48,80237.35,0.5,0.11684,6e-05,14.7368]
[1777864767360,40.49,80235.85,0.5,0.11675,6e-05,14.72808]
[1777864768375,40.49,80235.85,0.5,0.11675,6e-05,14.72808]
[1777864768481,40.49,80235.85,0.5,0.11675,6e-05,14.72808]
[1777864768497,40.49,80235.85,0.5,0.11675,6e-05,14.72808]
[1777864768583,40.49,80235.41,0.5,0.11672,6e-05,14.72569]
[1777864769322,40.49,80235.41,0.5,0.11672,6e-05,14.72569]
[1777864769333,40.49,80235.41,0.5,0.11672,6e-05,14.72569]
[1777864769408,40.49,80236.08,0.5,0.11677,6e-05,14.72992]
[1777864770459,40.49,80236.08,0.5,0.11677,6e-05,14.72992]
[1777864770573,40.49,80236.08,0.5,0.11677,6e-05,14.72992]
[1777864770560,40.49,80235.84,0.5,0.11675,6e-05,14.72873]
[1777864771349,40.49,80235.84,0.5,0.11675,6e-05,14.72873]
[1777864771387,40.49,80236.66,0.5,0.11678,6e-05,14.7299]
[1777864772326,40.49,80236.66,0.5,0.11678,6e-05,14.7299]
[1777864772512,40.49,80236.66,0.5,0.11678,6e-05,14.7299]
[1777864772528,40.49,80236.66,0.5,0.11678,6e-05,14.7299]
[1777864772614,40.49,80237.92,0.5,0.11687,6e-05,14.73764]
[1777864773014,40.49,80237.92,0.5,0.11687,6e-05,14.73786]
[1777864777432,40.49,80240.03,0.5,0.11701,6e-05,14.75098]
[1777864777534,40.49,80240.02,0.5,0.11701,6e-05,14.75111]
[1777864778347,40.49,80240.02,0.5,0.11701,6e-05,14.75111]
[1777864778356,40.49,80240.02,0.5,0.11701,6e-05,14.75111]
[1777864778582,40.49,80240.02,0.5,0.11701,6e-05,14.75111]
[1777864779501,40.49,80237.6,0.5,0.11686,6e-05,14.73688]
[1777864779514,40.49,80237.6,0.5,0.11686,6e-05,14.73688]
[1777864780664,40.49,80238.03,0.5,0.11689,6e-05,14.73987]
[1777864780827,40.49,80238.03,0.5,0.11689,6e-05,14.73987]
[1777864781495,40.49,80238.03,0.5,0.11689,6e-05,14.73987]
[1777864782599,40.49,80236.19,0.5,0.11678,6e-05,14.72913]
[1777864782773,40.49,80232.83,0.5,0.11656,6e-05,14.70934]
[1777864787332,40.49,80220.7,0.5,0.11579,6e-05,14.63828]
[1777864787433,40.49,80210.94,0.5,0.11517,6e-05,14.58066]
[1777864787638,40.49,80210.94,0.5,0.11517,6e-05,14.58066]
[1777864788119,40.49,80210.94,0.5,0.11518,6e-05,14.58108]
[1777864789655,40.5,80208.68,0.5,0.11504,6e-05,14.5681]
[1777864790358,40.5,80208.68,0.5,0.11504,6e-05,14.5681]
[1777864790802,40.5,80203.45,0.5,0.11471,6e-05,14.53753]
[1777864791176,40.5,80203.95,0.5,0.11475,6e-05,14.54095]
[1777864797182,40.5,80203.26,0.5,0.11472,6e-05,14.53867]
[1777864802046,40.5,80211.36,0.5,0.11526,6e-05,14.58862]
[1777864802738,40.51,80211.36,0.5,0.11526,6e-05,14.58908]
[1777864803228,40.51,80215.4,0.5,0.11553,6e-05,14.61346]
[1777864808260,40.51,80216.09,0.5,0.11559,6e-05,14.61934]
[1777864810213,40.51,80216.47,0.5,0.11562,6e-05,14.62196]
[1777864810342,40.51,80216.47,0.5,0.11562,6e-05,14.62196]
[1777864810353,40.51,80227.49,0.5,0.11633,6e-05,14.68782]
[1777864812122,40.51,80227.49,0.5,0.11634,6e-05,14.68813]
[1777864812297,40.51,80226.81,0.5,0.11629,6e-05,14.68435]
[1777864813183,40.51,80226.81,0.5,0.11629,6e-05,14.68435]
[1777864813285,40.51,80226.81,0.5,0.11629,6e-05,14.68435]
[1777864813371,40.51,80215.04,0.5,0.11554,6e-05,14.61467]
[1777864814127,40.51,80215.04,0.5,0.11554,6e-05,14.61467]
[1777864814271,40.51,80215.04,0.5,0.11554,6e-05,14.61467]
[1777864814288,40.51,80215.04,0.5,0.11554,6e-05,14.61467]
[1777864814309,40.51,80215.04,0.5,0.11555,6e-05,14.61501]
[1777864815162,40.51,80215.04,0.5,0.11555,6e-05,14.61501]
[1777864815327,40.51,80215.48,0.5,0.11558,6e-05,14.618]
[1777864816205,40.51,80215.48,0.5,0.11558,6e-05,14.618]
[1777864816338,40.51,80215.48,0.5,0.11558,6e-05,14.61837]
[1777864820318,40.52,80221.31,0.5,0.11597,6e-05,14.65404]
[1777864820331,40.52,80221.31,0.5,0.11597,6e-05,14.65404]
[1777864821499,40.52,80222.2,0.5,0.11603,6e-05,14.65963]
[1777864821619,40.52,80222.2,0.5,0.11603,6e-05,14.65963]
[1777864821601,40.52,80223.02,0.5,0.11608,6e-05,14.66481]
[1777864822269,40.52,80223.02,0.5,0.11608,6e-05,14.66481]
[1777864822400,40.52,80223.02,0.5,0.11609,6e-05,14.6651]
[1777864823422,40.52,80223.02,0.5,0.11609,6e-05,14.6651]
[1777864823524,40.52,80223.02,0.5,0.11609,6e-05,14.6651]
[1777864823625,40.52,80222.63,0.5,0.11607,6e-05,14.66307]
[1777864824257,40.52,80222.63,0.5,0.11607,6e-05,14.66307]
[1777864824414,40.52,80222.63,0.5,0.11607,6e-05,14.66337]
[1777864825404,40.52,80222.63,0.5,0.11607,6e-05,14.66337]
[1777864825557,40.52,80222.63,0.5,0.11607,6e-05,14.66337]
[1777864825662,40.52,80221.66,0.5,0.11601,6e-05,14.65789]
[1777864826299,40.52,80221.66,0.5,0.11601,6e-05,14.65789]
[1777864826428,40.52,80221.66,0.5,0.11601,6e-05,14.65817]
[1777864827344,40.52,80221.66,0.5,0.11601,6e-05,14.65817]
[1777864827454,40.52,80221.66,0.5,0.11601,6e-05,14.65817]
[1777864827555,40.52,80223.79,0.5,0.11615,6e-05,14.67113]
[1777864828342,40.52,80223.79,0.5,0.11615,6e-05,14.67113]
[1777864828442,40.52,80223.79,0.5,0.11616,6e-05,14.67142]
[1777864829515,40.52,80223.79,0.5,0.11616,6e-05,14.67142]
[1777864829623,40.52,80223.79,0.5,0.11616,6e-05,14.67142]
[1777864829552,40.52,80223.76,0.5,0.11616,6e-05,14.67151]
[1777864830220,40.52,80223.76,0.5,0.11616,6e-05,14.67151]
[1777864830357,40.52,80223.76,0.5,0.11616,6e-05,14.67151]
[1777864830363,40.52,80223.76,0.5,0.11616,6e-05,14.67151]
[1777864830459,40.52,80223.76,0.5,0.11616,6e-05,14.67179]
[1777864831504,40.52,80223.76,0.5,0.11616,6e-05,14.67179]
[1777864831633,40.52,80223.76,0.5,0.11616,6e-05,14.67179]
[1777864831605,40.52,80225.33,0.5,0.11624,6e-05,14.67745]
[1777864832380,40.52,80225.33,0.5,0.11624,6e-05,14.67745]
[1777864832470,40.52,80225.33,0.5,0.11624,6e-05,14.67771]
[1777864833485,40.52,80225.33,0.5,0.11624,6e-05,14.67771]
[1777864833615,40.52,80225.33,0.5,0.11624,6e-05,14.67771]
[1777864833666,40.52,80225.42,0.5,0.11625,6e-05,14.67851]
[1777864834500,40.52,80225.42,0.5,0.11625,6e-05,14.67851]
[1777864834569,40.52,80229.16,0.5,0.11649,6e-05,14.70102]
[1777864835578,40.52,80229.16,0.5,0.11649,6e-05,14.70102]
[1777864835679,40.52,80231.92,0.5,0.11667,6e-05,14.7177]
[1777864835689,40.52,80231.92,0.5,0.11667,6e-05,14.7177]
[1777864836475,40.52,80231.92,0.5,0.11667,6e-05,14.7177]
[1777864836550,40.52,80233.04,0.5,0.11675,6e-05,14.72461]
[1777864837577,40.52,80233.04,0.5,0.11675,6e-05,14.72461]
[1777864837612,40.53,80234.63,0.5,0.11685,6e-05,14.73428]
[1777864837700,40.53,80234.63,0.5,0.11685,6e-05,14.73428]
[1777864838478,40.53,80234.63,0.5,0.11685,6e-05,14.73428]
[1777864838565,40.53,80232.75,0.5,0.11674,6e-05,14.7233]
[1777864839560,40.53,80232.75,0.5,0.11674,6e-05,14.7233]
[1777864839677,40.53,80232.75,0.5,0.11674,6e-05,14.7233]
[1777864839641,40.53,80232.53,0.5,0.11672,6e-05,14.72219]
[1777864840529,40.53,80232.53,0.5,0.11672,6e-05,14.72219]
[1777864840615,40.53,80231.72,0.5,0.11667,6e-05,14.71758]
[1777864841614,40.53,80231.72,0.5,0.11667,6e-05,14.71758]
[1777864841714,40.53,80231.72,0.5,0.11667,6e-05,14.71758]
[1777864842529,40.53,80231.72,0.5,0.11667,6e-05,14.71758]
[1777864843726,40.53,80232.26,0.5,0.11672,6e-05,14.72146]
[1777864843822,40.53,80232.26,0.5,0.11672,6e-05,14.72146]
[1777864844565,40.53,80232.26,0.5,0.11672,6e-05,14.72146]
[1777864845630,40.53,80231.6,0.5,0.11668,6e-05,14.71775]
[1777864845669,40.53,80231.21,0.5,0.11665,6e-05,14.71565]
[1777864845731,40.53,80231.21,0.5,0.11665,6e-05,14.71565]
[1777864845751,40.53,80231.21,0.5,0.11665,6e-05,14.71565]
[1777864846590,40.53,80231.21,0.5,0.11665,6e-05,14.71565]
[1777864846596,40.53,80231.21,0.5,0.11665,6e-05,14.71565]
[1777864846675,40.53,80230.85,0.5,0.11663,6e-05,14.71374]
[1777864847650,40.53,80230.85,0.5,0.11663,6e-05,14.71374]
[1777864847683,40.53,80231.12,0.5,0.11665,6e-05,14.71557]
[1777864850745,40.53,80229.8,0.5,0.11657,6e-05,14.70838]
[1777864852670,40.53,80229.42,0.5,0.11655,6e-05,14.70612]
[1777864854345,40.53,80228.8,0.5,0.11652,6e-05,14.70309]
[1777864854353,40.53,80228.8,0.5,0.11652,6e-05,14.70309]
[1777864859666,40.53,80225.63,0.5,0.11633,6e-05,14.68556]
[1777864864712,40.54,80229.22,0.5,0.11657,6e-05,14.70781]
[1777864864747,40.54,80229.22,0.5,0.11657,6e-05,14.70781]
[1777864865188,40.54,80229.22,0.5,0.11657,6e-05,14.70781]
[1777864865676,40.54,80229.22,0.5,0.11657,6e-05,14.70781]
[1777864865729,40.54,80233.63,0.5,0.11686,6e-05,14.73424]
[1777864866634,40.54,80233.63,0.5,0.11686,6e-05,14.73424]
[1777864866767,40.54,80258.08,0.5,0.11845,7e-05,14.88057]
[1777864871230,40.54,80250.54,0.5,0.11796,6e-05,14.83561]
[1777864871778,40.54,80249.88,0.5,0.11791,6e-05,14.83168]
[1777864872916,40.54,80254.48,0.5,0.11821,7e-05,14.85912]
[1777864873502,40.54,80254.48,0.5,0.11821,7e-05,14.85912]
[1777864873785,40.54,80256.71,0.5,0.11836,7e-05,14.8724]
[1777864875517,40.54,80260.68,0.5,0.11862,7e-05,14.89633]
[1777864875803,40.54,80263.06,0.5,0.11878,7e-05,14.91076]
[1777864875864,40.54,80263.06,0.5,0.11878,7e-05,14.91076]
[1777864876818,40.54,80258.02,0.5,0.11845,7e-05,14.88057]
[1777864881860,40.54,80260.83,0.5,0.11863,7e-05,14.89724]
[1777864885489,40.54,80254.41,0.5,0.11821,7e-05,14.85887]
[1777864885521,40.54,80254.41,0.5,0.11821,7e-05,14.85887]
[1777864885863,40.54,80254.41,0.5,0.11821,7e-05,14.85887]
[1777864885885,40.54,80252.44,0.5,0.11808,6e-05,14.84711]
[1777864886864,40.54,80252.44,0.5,0.11808,6e-05,14.84711]
[1777864887564,40.54,80244.21,0.5,0.11755,6e-05,14.79804]
[1777864887607,40.54,80232.54,0.5,0.1168,6e-05,14.72863]
[1777864889369,40.54,80232.54,0.5,0.1168,6e-05,14.72908]
[1777864889373,40.54,80232.54,0.5,0.1168,6e-05,14.72908]
[1777864889452,40.54,80230.52,0.5,0.11667,6e-05,14.71749]
[1777864891389,40.54,80230.52,0.5,0.11668,6e-05,14.71769]
[1777864891410,40.54,80229.79,0.5,0.11661,6e-05,14.70962]
[1777864892150,40.54,80229.79,0.5,0.11661,6e-05,14.70962]
[1777864892260,40.54,80229.79,0.5,0.11661,6e-05,14.70962]
[1777864892872,40.54,80226.77,0.5,0.11641,6e-05,14.69188]
[1777864893672,40.54,80214.14,0.5,0.11561,6e-05,14.6171]
[1777864894098,40.54,80214.14,0.5,0.11561,6e-05,14.6171]
[1777864894121,40.54,80214.14,0.5,0.11561,6e-05,14.6171]
[1777864894197,40.54,80205.91,0.5,0.11508,6e-05,14.56863]
[1777864895324,40.54,80205.91,0.5,0.11508,6e-05,14.56863]
[1777864895383,40.54,80206.35,0.5,0.11511,6e-05,14.57142]
[1777864900996,40.54,80200.02,0.5,0.11472,6e-05,14.53511]
[1777864905532,40.55,80202.62,0.5,0.1149,6e-05,14.55109]
[1777864905633,40.55,80197.33,0.5,0.11456,6e-05,14.5202]
[1777864911070,40.55,80194.35,0.5,0.11441,6e-05,14.50557]
[1777864913639,40.55,80195.51,0.5,0.11449,6e-05,14.51295]
[1777864913658,40.55,80196.11,0.5,0.11453,6e-05,14.517]
[1777864919774,40.56,80186.58,0.5,0.11395,6e-05,14.46316]
[1777864920327,40.56,80186.58,0.5,0.11395,6e-05,14.46316]
[1777864926196,40.56,80185.81,0.5,0.11393,6e-05,14.46054]
[1777864932221,40.57,80168.82,0.5,0.11288,6e-05,14.36296]
[1777864937426,40.57,80170.49,0.5,0.11301,6e-05,14.37443]
[1777864943307,40.58,80168.69,0.5,0.11292,6e-05,14.36627]
[1777864948340,40.58,80167.23,0.5,0.11285,6e-05,14.35942]
[1777864953375,40.58,80165.94,0.5,0.11276,6e-05,14.34965]
[1777864954291,40.58,80165.94,0.5,0.11276,6e-05,14.34965]
[1777864954382,40.58,80167.13,0.5,0.11284,6e-05,14.35727]
[1777864959420,40.59,80171.82,0.5,0.11317,6e-05,14.38784]
[1777864964780,40.59,80175.27,0.5,0.11341,6e-05,14.41043]
[1777864969055,40.6,80179.49,0.5,0.11371,6e-05,14.43802]
[1777864969489,40.6,80179.99,0.5,0.11374,6e-05,14.44148]
[1777864972228,40.6,80174.73,0.5,0.11342,6e-05,14.41087]
[1777864972660,40.6,80174.73,0.5,0.11342,6e-05,14.41087]
[1777864972909,40.6,80174.73,0.5,0.11342,6e-05,14.41087]
[1777864972761,40.6,80159.05,0.5,0.11243,6e-05,14.31868]
[1777864973989,40.6,80159.05,0.5,0.11244,6e-05,14.31894]
[1777864974217,40.6,80159.05,0.5,0.11244,6e-05,14.31894]
[1777864974286,40.6,80159.05,0.5,0.11244,6e-05,14.31894]
[1777864974297,40.6,80159.05,0.5,0.11244,6e-05,14.31894]
[1777864974664,40.6,80159.05,0.5,0.11244,6e-05,14.31894]
[1777864974713,40.6,80154.1,0.5,0.11213,6e-05,14.29018]
[1777864975147,40.6,80154.1,0.5,0.11213,6e-05,14.29018]
[1777864975471,40.6,80154.1,0.5,0.11213,6e-05,14.29018]
[1777864975850,40.6,80154.1,0.5,0.11213,6e-05,14.29018]
[1777864975951,40.6,80152.27,0.5,0.11202,6e-05,14.28026]
[1777864976431,40.6,80152.27,0.5,0.11202,6e-05,14.28026]
[1777864977249,40.6,80152.27,0.5,0.11202,6e-05,14.28026]
[1777864977933,40.6,80152.27,0.5,0.11202,6e-05,14.28026]
[1777864986438,40.61,80155.7,0.5,0.11228,6e-05,14.30427]
[1777864986864,40.61,80155.7,0.5,0.11228,6e-05,14.30427]
[1777864986896,40.61,80155.7,0.5,0.11228,6e-05,14.30427]
[1777864986903,40.61,80157.27,0.5,0.11238,6e-05,14.31391]
[1777864988963,40.61,80157.27,0.5,0.11239,6e-05,14.3143]
[1777864988981,40.61,80173.66,0.5,0.11343,6e-05,14.41153]
[1777864990897,40.61,80173.66,0.5,0.11343,6e-05,14.41153]
[1777864990957,40.61,80174.73,0.5,0.1135,6e-05,14.41831]
[1777864994906,40.61,80173.98,0.5,0.11346,6e-05,14.41434]
[1777864994920,40.61,80173.98,0.5,0.11346,6e-05,14.41434]
[1777864995905,40.62,80173.85,0.5,0.11346,6e-05,14.41425]
[1777864996121,40.62,80173.85,0.5,0.11346,6e-05,14.41425]
[1777864996218,40.62,80173.85,0.5,0.11346,6e-05,14.41425]
[1777864998972,40.62,80171.62,0.5,0.11332,6e-05,14.40133]
[1777864999700,40.62,80165.4,0.5,0.11293,6e-05,14.36518]
[1777865000028,40.62,80165.4,0.5,0.11293,6e-05,14.36518]
[1777865001063,40.62,80163.65,0.5,0.11282,6e-05,14.35516]
[1777865001138,40.62,80163.65,0.5,0.11282,6e-05,14.35516]
[1777865001149,40.62,80163.65,0.5,0.11282,6e-05,14.35516]
[1777865002315,40.62,80163.65,0.5,0.11283,6e-05,14.35547]
[1777865003081,40.62,80162.69,0.5,0.11277,6e-05,14.35013]
[1777865003220,40.62,80162.69,0.5,0.11277,6e-05,14.35013]
[1777865003230,40.62,80162.69,0.5,0.11277,6e-05,14.35013]
[1777865004330,40.62,80161.74,0.5,0.11271,6e-05,14.34485]
[1777865005116,40.62,80161.17,0.5,0.11268,6e-05,14.34181]
[1777865005183,40.62,80161.17,0.5,0.11268,6e-05,14.34181]
[1777865005193,40.62,80161.17,0.5,0.11268,6e-05,14.34181]
[1777865006388,40.62,80160.82,0.5,0.11266,6e-05,14.34007]
[1777865007129,40.62,80162.29,0.5,0.11276,6e-05,14.34906]
[1777865007206,40.62,80162.29,0.5,0.11276,6e-05,14.34906]
[1777865007214,40.62,80162.29,0.5,0.11276,6e-05,14.34906]
[1777865008320,40.62,80162.38,0.5,0.11277,6e-05,14.3499]
[1777865009171,40.62,80161.38,0.5,0.11271,6e-05,14.34432]
[1777865009202,40.62,80161.38,0.5,0.11271,6e-05,14.34432]
[1777865009209,40.62,80161.38,0.5,0.11271,6e-05,14.34432]
[1777865010115,40.62,80161.28,0.5,0.11271,6e-05,14.34405]
[1777865010357,40.62,80161.28,0.5,0.11271,6e-05,14.34405]
[1777865010870,40.62,80161.28,0.5,0.11271,6e-05,14.34405]
[1777865011189,40.62,80160.77,0.5,0.11268,6e-05,14.34136]
[1777865011270,40.62,80160.77,0.5,0.11268,6e-05,14.34136]
[1777865011283,40.62,80160.77,0.5,0.11268,6e-05,14.34136]
[1777865012481,40.62,80160.77,0.5,0.11266,6e-05,14.33775]
[1777865013246,40.62,80160.89,0.5,0.11267,6e-05,14.33877]
[1777865013349,40.62,80160.89,0.5,0.11267,6e-05,14.33877]
[1777865013358,40.62,80160.89,0.5,0.11267,6e-05,14.33877]
[1777865014350,40.63,80160.7,0.5,0.11266,6e-05,14.33797]
[1777865014473,40.63,80160.7,0.5,0.11266,6e-05,14.33797]
[1777865015261,40.63,80160.43,0.5,0.11264,6e-05,14.3367]
[1777865015365,40.63,80160.43,0.5,0.11264,6e-05,14.3367]
[1777865015374,40.63,80160.43,0.5,0.11264,6e-05,14.3367]
[1777865016552,40.63,80160.69,0.5,0.11266,6e-05,14.33855]
[1777865017310,40.63,80160.66,0.5,0.11267,6e-05,14.33869]
[1777865017409,40.63,80160.66,0.5,0.11267,6e-05,14.33869]
[1777865017427,40.63,80160.66,0.5,0.11267,6e-05,14.33869]
[1777865018568,40.63,80160.6,0.5,0.11267,6e-05,14.33865]
[1777865019336,40.63,80159.12,0.5,0.11258,6e-05,14.33025]
[1777865019444,40.63,80159.12,0.5,0.11258,6e-05,14.33025]
[1777865019456,40.63,80159.12,0.5,0.11258,6e-05,14.33025]
[1777865020584,40.63,80158.66,0.5,0.11255,6e-05,14.32787]
[1777865021393,40.63,80153.9,0.5,0.11226,6e-05,14.30019]
[1777865026897,40.63,80149.58,0.5,0.11201,6e-05,14.27714]
[1777865031926,40.64,80153.71,0.5,0.11228,6e-05,14.30261]
[1777865033939,40.64,80143.67,0.5,0.11166,6e-05,14.24385]
[1777865038974,40.64,80144.84,0.5,0.11174,6e-05,14.2518]
[1777865044010,40.64,80145.16,0.5,0.11177,6e-05,14.25457]
[1777865049044,40.64,80142.66,0.5,0.11163,6e-05,14.2408]
[1777865054079,40.64,80141.79,0.5,0.11158,6e-05,14.23661]
[1777865057924,40.64,80141.85,0.5,0.11159,6e-05,14.23732]
[1777865057934,40.64,80141.85,0.5,0.11159,6e-05,14.23732]
[1777865057984,40.64,80142.88,0.5,0.11166,6e-05,14.24356]
[1777865059161,40.64,80142.88,0.5,0.11166,6e-05,14.24372]
[1777865059318,40.64,80142.88,0.5,0.11166,6e-05,14.24372]
[1777865059335,40.64,80142.88,0.5,0.11166,6e-05,14.24372]
[1777865059365,40.64,80142.88,0.5,0.11166,6e-05,14.24372]
[1777865059761,40.64,80147.56,0.5,0.11195,6e-05,14.27138]
[1777865062135,40.65,80158.57,0.5,0.11265,6e-05,14.33637]
[1777865068054,40.65,80155.93,0.5,0.11248,6e-05,14.32108]
[1777865068072,40.65,80155.93,0.5,0.11248,6e-05,14.32108]
[1777865068848,40.65,80158.35,0.5,0.11263,6e-05,14.33535]
[1777865068898,40.65,80157.72,0.5,0.1126,6e-05,14.33171]
[1777865069199,40.65,80157.72,0.5,0.1126,6e-05,14.33171]
[1777865070096,40.65,80157.72,0.5,0.1126,6e-05,14.33171]
[1777865070157,40.65,80159.07,0.5,0.11268,6e-05,14.3397]
[1777865070172,40.65,80159.07,0.5,0.11268,6e-05,14.3397]
[1777865071362,40.65,80159.58,0.5,0.11271,6e-05,14.34273]
[1777865072153,40.65,80157.3,0.5,0.11254,6e-05,14.32542]
[1777865078248,40.65,80153.25,0.5,0.1123,6e-05,14.30225]
[1777865083284,40.65,80152.93,0.5,0.11228,6e-05,14.30092]
[1777865084826,40.65,80152.93,0.5,0.11228,6e-05,14.30092]
[1777865085068,40.65,80152.93,0.5,0.11228,6e-05,14.30092]
[1777865085075,40.65,80152.37,0.5,0.11225,6e-05,14.29773]
[1777865086740,40.65,80150.5,0.5,0.11213,6e-05,14.28686]
[1777865088349,40.65,80141.74,0.5,0.11159,6e-05,14.23575]
[1777865093768,40.65,80135.19,0.5,0.1112,6e-05,14.19853]
[1777865099401,40.66,80126.8,0.5,0.1107,6e-05,14.1513]
[1777865104995,40.66,80123.24,0.5,0.11048,6e-05,14.13112]
[1777865106847,40.66,80129.8,0.5,0.11089,6e-05,14.16945]
[1777865108725,40.66,80132.53,0.5,0.11106,6e-05,14.18598]
[1777865114509,40.66,80137.15,0.5,0.11137,6e-05,14.21455]
[1777865119542,40.66,80136.76,0.5,0.11135,6e-05,14.21327]
[1777865124736,40.66,80136.29,0.5,0.11132,6e-05,14.21012]
[1777865124946,40.66,80136.29,0.5,0.11132,6e-05,14.21012]
[1777865130621,40.66,80133.68,0.5,0.11115,6e-05,14.19427]
[1777865136165,40.66,80128.0,0.5,0.11077,6e-05,14.15668]
[1777865140086,40.66,80125.44,0.5,0.1106,6e-05,14.14104]
[1777865141538,40.66,80123.51,0.5,0.11048,6e-05,14.12936]
[1777865143930,40.66,80123.09,0.5,0.11045,6e-05,14.12673]
[1777865144531,40.66,80122.19,0.5,0.11039,6e-05,14.12111]
[1777865145404,40.66,80122.19,0.5,0.11039,6e-05,14.12094]
[1777865150758,40.66,80119.08,0.5,0.11019,6e-05,14.10234]
[1777865155793,40.66,80125.19,0.5,0.11058,6e-05,14.13874]
[1777865158186,40.66,80125.03,0.5,0.11057,6e-05,14.13787]
[1777865161652,40.66,80125.65,0.5,0.11061,6e-05,14.14194]
[1777865166871,40.66,80127.19,0.5,0.11069,6e-05,14.14955]
[1777865170302,40.65,80119.48,0.5,0.11021,6e-05,14.10409]
[1777865170898,40.65,80117.74,0.5,0.11011,6e-05,14.09405]
[1777865171368,40.65,80117.74,0.5,0.11011,6e-05,14.09405]
[1777865171745,40.65,80117.74,0.5,0.11011,6e-05,14.09405]
[1777865171840,40.65,80117.74,0.5,0.11011,6e-05,14.09405]
[1777865171856,40.65,80117.74,0.5,0.11011,6e-05,14.09405]
[1777865172711,40.65,80116.38,0.5,0.11002,6e-05,14.08595]
[1777865173065,40.65,80116.38,0.5,0.11002,6e-05,14.08595]
[1777865173166,40.65,80106.49,0.5,0.10941,6e-05,14.028]
[1777865173594,40.65,80106.49,0.5,0.10941,6e-05,14.028]
[1777865176942,40.65,80096.22,0.5,0.10878,6e-05,13.96789]
[1777865179953,40.65,80099.41,0.5,0.10897,6e-05,13.98652]
[1777865179971,40.65,80099.41,0.5,0.10897,6e-05,13.98652]
[1777865181150,40.65,80106.19,0.5,0.10939,6e-05,14.02606]
[1777865181896,40.65,80112.73,0.5,0.10979,6e-05,14.06413]
[1777865181905,40.65,80112.73,0.5,0.10979,6e-05,14.06413]
[1777865181967,40.65,80112.73,0.5,0.10979,6e-05,14.06413]
[1777865181993,40.65,80113.01,0.5,0.10981,6e-05,14.06576]
[1777865183961,40.65,80113.01,0.5,0.10981,6e-05,14.06562]
[1777865184021,40.65,80110.51,0.5,0.10965,6e-05,14.05086]
[1777865185077,40.65,80110.51,0.5,0.10965,6e-05,14.05086]
[1777865185953,40.65,80108.13,0.5,0.1095,6e-05,14.03681]
[1777865185961,40.65,80108.13,0.5,0.1095,6e-05,14.03681]
[1777865186052,40.65,80108.13,0.5,0.1095,6e-05,14.03681]
[1777865186065,40.65,80108.13,0.5,0.1095,6e-05,14.03681]
[1777865187202,40.65,80105.54,0.5,0.10934,6e-05,14.02147]
[1777865187989,40.65,80105.12,0.5,0.10931,6e-05,14.01894]
[1777865188030,40.65,80105.12,0.5,0.10931,6e-05,14.01894]
[1777865188043,40.65,80105.12,0.5,0.10931,6e-05,14.01894]
[1777865188239,40.65,80105.07,0.5,0.1093,6e-05,14.0179]
[1777865188939,40.65,80105.07,0.5,0.1093,6e-05,14.0179]
[1777865189028,40.65,80105.07,0.5,0.1093,6e-05,14.0179]
[1777865190035,40.65,80105.07,0.5,0.1093,6e-05,14.0179]
[1777865190131,40.65,80094.75,0.5,0.10866,6e-05,13.95726]
[1777865190624,40.65,80094.75,0.5,0.10866,6e-05,13.95726]
[1777865194065,40.65,80084.57,0.5,0.10802,6e-05,13.89414]
[1777865196707,40.65,80082.08,0.5,0.10787,6e-05,13.87983]
[1777865196812,40.65,80082.08,0.5,0.10787,6e-05,13.87983]
[1777865198194,40.65,80082.01,0.5,0.10786,6e-05,13.87953]
[1777865198196,40.65,80071.59,0.5,0.10723,6e-05,13.81912]
[1777865200244,40.65,80068.85,0.5,0.10707,6e-05,13.80335]
[1777865200778,40.65,80068.85,0.5,0.10707,6e-05,13.80335]
[1777865200796,40.65,80068.85,0.5,0.10707,6e-05,13.80335]
[1777865202226,40.65,80069.06,0.5,0.10708,6e-05,13.80475]
[1777865207257,40.65,80066.35,0.5,0.10693,6e-05,13.79038]
[1777865211194,40.66,80080.21,0.5,0.10779,6e-05,13.87197]
[1777865216223,40.66,80073.8,0.5,0.1074,6e-05,13.8352]
[1777865218950,40.66,80076.49,0.5,0.10757,6e-05,13.85124]
[1777865224279,40.66,80073.83,0.5,0.10742,6e-05,13.83661]
[1777865227887,40.66,80071.49,0.5,0.10728,6e-05,13.82317]
[1777865233447,40.66,80069.06,0.5,0.10715,6e-05,13.81058]
[1777865238856,40.66,80072.45,0.5,0.10736,6e-05,13.83133]
[1777865238963,40.66,80072.45,0.5,0.10736,6e-05,13.83133]
[1777865244423,40.67,80072.63,0.5,0.10739,6e-05,13.83382]
[1777865246332,40.67,80072.63,0.5,0.10739,6e-05,13.83382]
[1777865247565,40.67,80074.1,0.5,0.10748,6e-05,13.84279]
[1777865248545,40.67,80082.06,0.5,0.10797,6e-05,13.88927]
[1777865248580,40.67,80082.06,0.5,0.10797,6e-05,13.88927]
[1777865248677,40.67,80082.06,0.5,0.10797,6e-05,13.88927]
[1777865248681,40.67,80091.85,0.5,0.10857,6e-05,13.94641]
[1777865252287,40.67,80086.27,0.5,0.10824,6e-05,13.91465]
[1777865252300,40.67,80086.27,0.5,0.10824,6e-05,13.91465]
[1777865252298,40.67,80086.51,0.5,0.10823,6e-05,13.91292]
[1777865252345,40.67,80086.51,0.5,0.10823,6e-05,13.91292]
[1777865253085,40.67,80086.51,0.5,0.10823,6e-05,13.91292]
[1777865253184,40.67,80087.13,0.5,0.10827,6e-05,13.91691]
[1777865258527,40.68,80089.02,0.5,0.10841,6e-05,13.92976]
[1777865263559,40.68,80093.4,0.5,0.10869,6e-05,13.95682]
[1777865266581,40.68,80083.04,0.5,0.10807,6e-05,13.89758]
[1777865269098,40.68,80083.7,0.5,0.10812,6e-05,13.90179]
[1777865274241,40.68,80075.35,0.5,0.10762,6e-05,13.85417]
[1777865277979,40.68,80069.14,0.5,0.10725,6e-05,13.81879]
[1777865283982,40.69,80072.04,0.5,0.10744,6e-05,13.8367]
[1777865285948,40.69,80070.89,0.5,0.10737,6e-05,13.83037]
[1777865286719,40.69,80067.62,0.5,0.10718,6e-05,13.81157]
[1777865288724,40.69,80066.21,0.5,0.10709,6e-05,13.80378]
[1777865289091,40.69,80066.21,0.5,0.10709,6e-05,13.80378]
[1777865290325,40.69,80066.18,0.5,0.10709,6e-05,13.80381]
[1777865291871,40.69,80065.79,0.5,0.10708,6e-05,13.80198]
[1777865297540,40.69,80064.73,0.5,0.10703,6e-05,13.79717]
[1777865301157,40.69,80062.38,0.5,0.10689,6e-05,13.78425]
[1777865301332,40.69,80062.27,0.5,0.10689,6e-05,13.78411]
[1777865306354,40.7,80058.91,0.5,0.1067,6e-05,13.76568]
[1777865309881,40.7,80057.65,0.5,0.10663,6e-05,13.75925]
[1777865310159,40.7,80064.3,0.5,0.10704,6e-05,13.7981]
[1777865313178,40.7,80064.67,0.5,0.10704,6e-05,13.79683]
[1777865318948,40.7,80071.53,0.5,0.10748,6e-05,13.83912]
[1777865320509,40.7,80071.16,0.5,0.10746,6e-05,13.83742]
[1777865323471,40.71,80071.49,0.5,0.10749,6e-05,13.83979]
[1777865324322,40.71,80071.49,0.5,0.10749,6e-05,13.83979]
[1777865324394,40.71,80066.21,0.5,0.10717,6e-05,13.80946]
[1777865328366,40.71,80062.96,0.5,0.10698,6e-05,13.79103]
[1777865329172,40.71,80059.19,0.5,0.10676,6e-05,13.76959]
[1777865331281,40.71,80059.19,0.5,0.10676,6e-05,13.76982]
[1777865331409,40.71,80056.0,0.5,0.10657,6e-05,13.75181]
[1777865331450,40.71,80056.0,0.5,0.10657,6e-05,13.75181]
[1777865331463,40.71,80056.0,0.5,0.10657,6e-05,13.75181]
[1777865332301,40.71,80055.3,0.5,0.10653,6e-05,13.74768]
[1777865332463,40.71,80055.3,0.5,0.10653,6e-05,13.74768]
[1777865333395,40.71,80053.77,0.5,0.10643,6e-05,13.73874]
[1777865338411,40.71,80053.71,0.5,0.10643,6e-05,13.73827]
[1777865343418,40.71,80056.07,0.5,0.10657,6e-05,13.75186]
[1777865348420,40.71,80055.52,0.5,0.10654,6e-05,13.74857]
[1777865352765,40.71,80060.42,0.5,0.10684,6e-05,13.77785]
[1777865353186,40.71,80060.42,0.5,0.10684,6e-05,13.77785]
[1777865356838,40.71,80062.38,0.5,0.10697,6e-05,13.78981]
[1777865357429,40.71,80059.4,0.5,0.10679,6e-05,13.77294]
[1777865362458,40.71,80053.93,0.5,0.10647,6e-05,13.74218]
[1777865362961,40.71,80053.93,0.5,0.10647,6e-05,13.74218]
[1777865362974,40.71,80053.93,0.5,0.10647,6e-05,13.74218]
[1777865363256,40.71,80053.93,0.5,0.10647,6e-05,13.74218]
[1777865367039,40.71,80048.21,0.5,0.10613,6e-05,13.70915]
[1777865367284,40.71,80049.18,0.5,0.10619,6e-05,13.71481]
[1777865371082,40.71,80054.01,0.5,0.10648,6e-05,13.74288]
[1777865371312,40.71,80054.71,0.5,0.1065,6e-05,13.74306]
[1777865376347,40.72,80056.36,0.5,0.10661,6e-05,13.75374]
[1777865381382,40.72,80055.11,0.5,0.10655,6e-05,13.74796]
[1777865383029,40.72,80054.52,0.5,0.10651,6e-05,13.74484]
[1777865383137,40.72,80054.52,0.5,0.10651,6e-05,13.74484]
[1777865383423,40.72,80055.7,0.5,0.10659,6e-05,13.75167]
[1777865384134,40.72,80055.7,0.5,0.10659,6e-05,13.75167]
[1777865384365,40.72,80055.7,0.5,0.10659,6e-05,13.75167]
[1777865384460,40.72,80110.87,0.5,0.10995,6e-05,14.07273]
[1777865384660,40.72,80110.87,0.5,0.10995,6e-05,14.07273]
[1777865384835,40.72,80110.87,0.5,0.10995,6e-05,14.07273]
[1777865385501,40.72,80115.19,0.5,0.11022,6e-05,14.09837]
[1777865391455,40.72,80109.2,0.5,0.10988,6e-05,14.06537]
[1777865396102,40.73,80111.75,0.5,0.11005,6e-05,14.08196]
[1777865396150,40.73,80111.75,0.5,0.11005,6e-05,14.08196]
[1777865396491,40.73,80113.51,0.5,0.11016,6e-05,14.09236]
[1777865399642,40.73,80113.73,0.5,0.11018,6e-05,14.09387]
[1777865399728,40.73,80114.33,0.5,0.11022,6e-05,14.09749]
[1777865400894,40.73,80114.33,0.5,0.11022,6e-05,14.09749]
[1777865400910,40.73,80114.33,0.5,0.11022,6e-05,14.09749]
[1777865401465,40.73,80114.2,0.5,0.11021,6e-05,14.09708]
[1777865402534,40.73,80114.2,0.5,0.11021,6e-05,14.09708]
[1777865402679,40.73,80114.2,0.5,0.11021,6e-05,14.09708]
[1777865402976,40.73,80114.2,0.5,0.11021,6e-05,14.09708]
[1777865403467,40.73,80114.2,0.5,0.11021,6e-05,14.09708]
[1777865403616,40.73,80115.52,0.5,0.1103,6e-05,14.1049]
[1777865403780,40.73,80115.52,0.5,0.1103,6e-05,14.1049]
[1777865403811,40.73,80129.44,0.5,0.11116,6e-05,14.1863]
[1777865405433,40.73,80129.44,0.5,0.11116,6e-05,14.1863]
[1777865405606,40.73,80132.35,0.5,0.11134,6e-05,14.20334]
[1777865405663,40.73,80132.35,0.5,0.11134,6e-05,14.20334]
[1777865405726,40.73,80126.0,0.5,0.11094,6e-05,14.16617]
[1777865409084,40.73,80126.39,0.5,0.11097,6e-05,14.16856]
[1777865409304,40.73,80126.39,0.5,0.11097,6e-05,14.16856]
[1777865409319,40.73,80126.39,0.5,0.11097,6e-05,14.16856]
[1777865409406,40.73,80129.56,0.5,0.11117,6e-05,14.18711]
[1777865410305,40.73,80129.56,0.5,0.11117,6e-05,14.18711]
[1777865410315,40.73,80132.34,0.5,0.11134,6e-05,14.20337]
[1777865412924,40.73,80132.82,0.5,0.11137,6e-05,14.20609]
[1777865413809,40.73,80129.28,0.5,0.11115,6e-05,14.18532]
[1777865415236,40.73,80120.4,0.5,0.1106,6e-05,14.13336]
[1777865415506,40.73,80120.4,0.5,0.1106,6e-05,14.13336]
[1777865415612,40.73,80119.69,0.5,0.11055,6e-05,14.12927]
[1777865415651,40.73,80119.69,0.5,0.11055,6e-05,14.12927]
[1777865416509,40.73,80102.08,0.5,0.10947,6e-05,14.02672]
[1777865417232,40.73,80102.08,0.5,0.10947,6e-05,14.02672]
[1777865417678,40.73,80093.75,0.5,0.10896,6e-05,13.97818]
[1777865417738,40.73,80093.75,0.5,0.10896,6e-05,13.97818]
[1777865417999,40.73,80083.51,0.5,0.10834,6e-05,13.91886]
[1777865420343,40.73,80074.17,0.5,0.10776,6e-05,13.86431]
[1777865420403,40.73,80074.17,0.5,0.10776,6e-05,13.86431]
[1777865422010,40.73,80071.84,0.5,0.10763,6e-05,13.85108]
[1777865422393,40.73,80071.84,0.5,0.10763,6e-05,13.85108]
[1777865422471,40.73,80071.95,0.5,0.10764,6e-05,13.852]
[1777865423986,40.73,80070.6,0.5,0.10755,6e-05,13.84431]
[1777865424277,40.73,80070.6,0.5,0.10755,6e-05,13.84431]
[1777865424452,40.73,80070.38,0.5,0.10754,6e-05,13.84318]
[1777865429734,40.73,80062.95,0.5,0.10708,6e-05,13.7993]
[1777865433318,40.73,80064.79,0.5,0.10717,6e-05,13.80577]
[1777865438802,40.73,80063.33,0.5,0.10707,6e-05,13.79614]
[1777865444434,40.72,80065.99,0.5,0.10722,6e-05,13.81069]
[1777865444501,40.72,80065.99,0.5,0.10722,6e-05,13.81069]
[1777865444480,40.72,80079.89,0.5,0.10806,6e-05,13.8914]
[1777865444951,40.72,80083.76,0.5,0.1083,6e-05,13.9139]
[1777865450346,40.72,80084.55,0.5,0.10835,6e-05,13.9184]
[1777865450422,40.72,80083.34,0.5,0.10827,6e-05,13.91131]
[1777865455920,40.72,80074.72,0.5,0.10773,6e-05,13.85961]
[1777865460508,40.72,80073.56,0.5,0.10765,6e-05,13.85208]
[1777865460512,40.72,80081.01,0.5,0.1081,6e-05,13.89489]
[1777865460636,40.72,80081.01,0.5,0.1081,6e-05,13.89489]
[1777865461044,40.72,80081.01,0.5,0.1081,6e-05,13.89489]
[1777865461058,40.72,80082.37,0.5,0.10818,6e-05,13.9028]
[1777865463191,40.72,80092.41,0.5,0.1088,6e-05,13.96141]
[1777865464327,40.72,80092.41,0.5,0.1088,6e-05,13.96141]
[1777865464393,40.72,80092.41,0.5,0.1088,6e-05,13.96141]
[1777865464429,40.72,80091.68,0.5,0.10875,6e-05,13.95736]
[1777865464669,40.72,80091.68,0.5,0.10875,6e-05,13.95736]
[1777865464695,40.72,80091.68,0.5,0.10875,6e-05,13.95736]
[1777865464948,40.72,80091.68,0.5,0.10875,6e-05,13.95736]
[1777865465011,40.72,80091.68,0.5,0.10875,6e-05,13.95736]
[1777865465067,40.72,80073.77,0.5,0.10766,6e-05,13.85314]
[1777865467294,40.72,80073.77,0.5,0.10766,6e-05,13.85287]
[1777865468767,40.72,80069.62,0.5,0.10741,6e-05,13.82897]
[1777865468781,40.72,80069.62,0.5,0.10741,6e-05,13.82897]
[1777865468825,40.72,80069.62,0.5,0.10741,6e-05,13.82897]
[1777865469455,40.72,80069.62,0.5,0.10741,6e-05,13.82897]
[1777865469472,40.72,80068.5,0.5,0.10734,6e-05,13.82232]
[1777865470750,40.72,80068.5,0.5,0.10734,6e-05,13.82232]
[1777865470779,40.72,80068.5,0.5,0.10734,6e-05,13.82232]
[1777865471025,40.72,80070.45,0.5,0.10746,6e-05,13.83371]
[1777865471706,40.72,80070.45,0.5,0.10746,6e-05,13.83371]
[1777865472741,40.72,80070.45,0.5,0.10746,6e-05,13.83377]
[1777865473039,40.72,80069.51,0.5,0.1074,6e-05,13.82839]
[1777865477212,40.72,80066.14,0.5,0.1072,6e-05,13.80907]
[1777865477313,40.72,80063.73,0.5,0.10705,6e-05,13.79519]
[1777865483109,40.72,80059.74,0.5,0.10681,6e-05,13.77175]
[1777865488145,40.72,80054.55,0.5,0.10649,6e-05,13.74086]
[1777865493182,40.72,80053.59,0.5,0.1064,6e-05,13.7309]
[1777865497481,40.72,80052.24,0.5,0.10631,6e-05,13.72282]
[1777865497582,40.72,80052.99,0.5,0.10636,6e-05,13.72699]
[1777865500029,40.72,80053.21,0.5,0.10637,6e-05,13.72817]
[1777865500233,40.72,80052.2,0.5,0.10631,6e-05,13.72251]
[1777865503251,40.72,80042.3,0.5,0.10571,6e-05,13.66493]
[1777865507070,40.72,80042.67,0.5,0.10573,6e-05,13.66696]
[1777865510305,40.72,80039.0,0.5,0.10551,6e-05,13.6457]
[1777865516050,40.72,80039.33,0.5,0.10553,6e-05,13.64747]
[1777865516530,40.72,80040.14,0.5,0.10558,6e-05,13.65215]
[1777865517067,40.72,80040.14,0.5,0.10558,6e-05,13.65215]
[1777865518086,40.72,80040.14,0.5,0.10558,6e-05,13.65215]
[1777865518357,40.72,80053.85,0.5,0.1064,6e-05,13.73143]
[1777865519807,40.72,80057.38,0.5,0.10662,6e-05,13.75207]
[1777865524300,40.72,80050.84,0.5,0.10623,6e-05,13.71516]
[1777865524441,40.72,80047.9,0.5,0.10606,6e-05,13.69837]
[1777865527115,40.72,80042.87,0.5,0.10576,6e-05,13.66917]
[1777865527146,40.72,80042.87,0.5,0.10576,6e-05,13.66917]
[1777865527421,40.72,80039.95,0.5,0.10558,6e-05,13.65228]
[1777865528931,40.72,80039.33,0.5,0.10554,6e-05,13.64869]
[1777865534469,40.72,80037.02,0.5,0.1054,6e-05,13.63527]
[1777865538363,40.72,80033.32,0.5,0.10518,6e-05,13.61388]
[1777865538497,40.72,80033.21,0.5,0.10518,6e-05,13.61327]
[1777865540636,40.72,80042.71,0.5,0.10575,6e-05,13.66809]
[1777865541518,40.72,80038.61,0.5,0.1055,6e-05,13.64435]
[1777865546554,40.72,80030.19,0.5,0.105,6e-05,13.59589]
[1777865551588,40.72,80043.1,0.5,0.10575,6e-05,13.66665]
[1777865556624,40.72,80042.06,0.5,0.10568,6e-05,13.66051]
[1777865561658,40.72,80040.24,0.5,0.10557,6e-05,13.64998]
[1777865566693,40.72,80048.47,0.5,0.10607,6e-05,13.6975]
[1777865567146,40.72,80048.47,0.5,0.10607,6e-05,13.6975]
[1777865567700,40.72,80050.72,0.5,0.1062,6e-05,13.71044]
[1777865572735,40.72,80057.64,0.5,0.10661,6e-05,13.74985]
[1777865577882,40.72,80065.07,0.5,0.10705,6e-05,13.79229]
[1777865579686,40.72,80072.03,0.5,0.10748,6e-05,13.83287]
[1777865579714,40.72,80073.73,0.5,0.10758,6e-05,13.8428]
[1777865581517,40.72,80074.43,0.5,0.10762,6e-05,13.84686]
[1777865581654,40.72,80074.43,0.5,0.10762,6e-05,13.84686]
[1777865581799,40.72,80077.02,0.5,0.10778,6e-05,13.86199]
[1777865586835,40.72,80076.81,0.5,0.10777,6e-05,13.86064]
[1777865588991,40.72,80076.6,0.5,0.10775,6e-05,13.8592]
[1777865594592,40.71,80083.37,0.5,0.10814,6e-05,13.89658]
[1777865596896,40.71,80084.15,0.5,0.10819,6e-05,13.90082]
[1777865598859,40.71,80087.7,0.5,0.10839,6e-05,13.92051]
[1777865599961,40.71,80089.62,0.5,0.10851,6e-05,13.93169]
[1777865602040,40.71,80090.34,0.5,0.10855,6e-05,13.93571]
[1777865602515,40.71,80090.34,0.5,0.10855,6e-05,13.93571]
[1777865602564,40.71,80100.59,0.5,0.10918,6e-05,13.99532]
[1777865604661,40.71,80090.27,0.5,0.10854,6e-05,13.93481]
[1777865606082,40.71,80090.27,0.5,0.10854,6e-05,13.93481]
[1777865606158,40.71,80090.04,0.5,0.10853,6e-05,13.93338]
[1777865608098,40.71,80090.04,0.5,0.10853,6e-05,13.93329]
[1777865608146,40.71,80091.15,0.5,0.1086,6e-05,13.93967]
[1777865614731,40.71,80090.32,0.5,0.10851,6e-05,13.93036]
[1777865618287,40.71,80090.16,0.5,0.1085,6e-05,13.92928]
[1777865618297,40.71,80090.16,0.5,0.1085,6e-05,13.92928]
[1777865618311,40.71,80086.67,0.5,0.10829,6e-05,13.90891]
[1777865623326,40.71,80082.43,0.5,0.10803,6e-05,13.88405]
[1777865625982,40.71,80082.29,0.5,0.10802,6e-05,13.88315]
[1777865632160,40.7,80088.15,0.5,0.10837,6e-05,13.91695]
[1777865632839,40.7,80088.15,0.5,0.10837,6e-05,13.91695]
[1777865633167,40.7,80087.57,0.5,0.10834,6e-05,13.9135]
[1777865638203,40.7,80086.2,0.5,0.10825,6e-05,13.90524]
[1777865639054,40.7,80086.2,0.5,0.10825,6e-05,13.90524]
[1777865639067,40.7,80086.2,0.5,0.10825,6e-05,13.90524]
[1777865639209,40.7,80086.72,0.5,0.10828,6e-05,13.90821]
[1777865643293,40.7,80087.57,0.5,0.10833,6e-05,13.91307]
[1777865643341,40.7,80085.27,0.5,0.10819,6e-05,13.89959]
[1777865647504,40.7,80086.32,0.5,0.10825,6e-05,13.90557]
[1777865647694,40.7,80087.14,0.5,0.1083,6e-05,13.9103]
[1777865647997,40.7,80087.14,0.5,0.1083,6e-05,13.9103]
[1777865648934,40.7,80087.07,0.5,0.1083,6e-05,13.90986]
[1777865651277,40.7,80087.17,0.5,0.1083,6e-05,13.91041]
[1777865651336,40.7,80090.83,0.5,0.10853,6e-05,13.93167]
[1777865657341,40.7,80096.88,0.5,0.10889,6e-05,13.96652]
[1777865659068,40.7,80097.43,0.5,0.10893,6e-05,13.96965]
[1777865664082,40.7,80101.97,0.5,0.1092,6e-05,13.99569]
[1777865667911,40.7,80101.45,0.5,0.10916,6e-05,13.9923]
[1777865667917,40.7,80101.45,0.5,0.10916,6e-05,13.9923]
[1777865667932,40.7,80101.45,0.5,0.10916,6e-05,13.9923]
[1777865668284,40.7,80101.45,0.5,0.10916,6e-05,13.9923]
[1777865668419,40.7,80101.45,0.5,0.10916,6e-05,13.9923]
[1777865671440,40.7,80093.28,0.5,0.10864,6e-05,13.94074]
[1777865676489,40.7,80091.19,0.5,0.10851,6e-05,13.92834]
[1777865677540,40.7,80091.19,0.5,0.10851,6e-05,13.92834]
[1777865677759,40.7,80073.9,0.5,0.10745,6e-05,13.82733]
[1777865678171,40.7,80073.9,0.5,0.10745,6e-05,13.82733]
[1777865678488,40.7,80073.9,0.5,0.10745,6e-05,13.82733]
[1777865683523,40.7,80068.83,0.5,0.10713,6e-05,13.79736]
[1777865688551,40.7,80068.76,0.5,0.10712,6e-05,13.79653]
[1777865688830,40.7,80055.44,0.5,0.10632,6e-05,13.71924]
[1777865693831,40.7,80055.14,0.5,0.1063,6e-05,13.71771]
[1777865694335,40.7,80055.75,0.5,0.10634,6e-05,13.7213]
[1777865694609,40.7,80055.75,0.5,0.10634,6e-05,13.72135]
[1777865699640,40.7,80060.68,0.5,0.10664,6e-05,13.75004]
[1777865704675,40.7,80060.3,0.5,0.10662,6e-05,13.74787]
[1777865709710,40.7,80060.6,0.5,0.10664,6e-05,13.74967]
[1777865714745,40.7,80063.4,0.5,0.1068,6e-05,13.76588]
[1777865719855,40.7,80064.03,0.5,0.10684,6e-05,13.76948]
[1777865729852,40.7,80061.96,0.5,0.10671,6e-05,13.75726]
[1777865734887,40.7,80060.64,0.5,0.10661,6e-05,13.7457]
[1777865738423,40.7,80057.57,0.5,0.10642,6e-05,13.72799]
[1777865738506,40.7,80056.43,0.5,0.10636,6e-05,13.72141]
[1777865741940,40.7,80043.41,0.5,0.10558,6e-05,13.64648]
[1777865745630,40.7,80043.22,0.5,0.10556,6e-05,13.64511]
[1777865747448,40.7,80035.86,0.5,0.10512,6e-05,13.60237]
[1777865747875,40.7,80035.86,0.5,0.10512,6e-05,13.60237]
[1777865749607,40.7,80030.4,0.5,0.10479,6e-05,13.57079]
[1777865749620,40.7,80025.27,0.5,0.10449,6e-05,13.54119]
[1777865752013,40.7,80014.44,0.5,0.10384,6e-05,13.47899]
[1777865756340,40.7,80012.93,0.5,0.10375,6e-05,13.47005]
[1777865757908,40.7,80011.97,0.5,0.10369,6e-05,13.46436]
[1777865764249,40.69,80004.13,0.5,0.10321,6e-05,13.41771]
[1777865765848,40.69,80005.05,0.5,0.10326,6e-05,13.42278]
[1777865765883,40.69,80003.98,0.5,0.1032,6e-05,13.41616]
[1777865768334,40.69,80005.72,0.5,0.1033,6e-05,13.42625]
[1777865768961,40.69,80011.37,0.5,0.10363,6e-05,13.45876]
[1777865774165,40.69,80008.35,0.5,0.10346,6e-05,13.44151]
[1777865775975,40.69,80005.38,0.5,0.10328,6e-05,13.42448]
[1777865776028,40.69,80005.38,0.5,0.10328,6e-05,13.42448]
[1777865776600,40.69,80005.38,0.5,0.10328,6e-05,13.42448]
[1777865776672,40.69,80004.48,0.5,0.10323,6e-05,13.41936]
[1777865777456,40.69,80004.48,0.5,0.10323,6e-05,13.41936]
[1777865777928,40.69,80004.48,0.5,0.10323,6e-05,13.41936]
[1777865780520,40.69,79998.43,0.5,0.10287,6e-05,13.38417]
[1777865784776,40.69,80010.62,0.5,0.10358,6e-05,13.45322]
[1777865789081,40.69,80006.77,0.5,0.10333,6e-05,13.42943]
[1777865794027,40.68,80005.42,0.5,0.10321,6e-05,13.4162]
[1777865794286,40.68,80005.42,0.5,0.10321,6e-05,13.4162]
[1777865794304,40.68,80005.42,0.5,0.10321,6e-05,13.4162]
[1777865794665,40.68,80005.27,0.5,0.1032,6e-05,13.41503]
[1777865798369,40.68,80002.58,0.5,0.10303,6e-05,13.39868]
[1777865798674,40.68,79999.56,0.5,0.10285,6e-05,13.38107]
[1777865804073,40.68,80002.78,0.5,0.10302,6e-05,13.39815]
[1777865807913,40.68,80014.72,0.5,0.10373,6e-05,13.46665]
[1777865814744,40.68,80012.67,0.5,0.1036,6e-05,13.45451]
[1777865814840,40.68,80012.63,0.5,0.1036,6e-05,13.45424]
[1777865819841,40.68,80012.33,0.5,0.10357,6e-05,13.45167]
[1777865824853,40.67,80014.75,0.5,0.1037,6e-05,13.46407]
[1777865830562,40.67,80014.43,0.5,0.10366,6e-05,13.46016]
[1777865832994,40.67,80013.98,0.5,0.10363,6e-05,13.45718]
[1777865833582,40.67,80014.3,0.5,0.10364,6e-05,13.45825]
[1777865836603,40.67,80025.54,0.5,0.10429,6e-05,13.52174]
[1777865842907,40.66,80023.46,0.5,0.10416,6e-05,13.50836]
[1777865848689,40.66,80030.67,0.5,0.10454,6e-05,13.54572]
[1777865851618,40.65,80029.1,0.5,0.10444,6e-05,13.53571]
[1777865851709,40.65,80029.12,0.5,0.10441,6e-05,13.53149]
[1777865856744,40.65,80026.24,0.5,0.10421,6e-05,13.51277]
[1777865857370,40.65,80026.24,0.5,0.10421,6e-05,13.51277]
[1777865857766,40.65,80026.24,0.5,0.10421,6e-05,13.51277]
[1777865857793,40.65,80030.9,0.5,0.10449,6e-05,13.53924]
[1777865859799,40.65,80030.9,0.5,0.10448,6e-05,13.53885]
[1777865859818,40.65,80030.9,0.5,0.10448,6e-05,13.53885]
[1777865859825,40.65,80033.54,0.5,0.10464,6e-05,13.55365]
[1777865865808,40.64,80033.42,0.5,0.1046,6e-05,13.55021]
[1777865870874,40.64,80034.2,0.5,0.10463,6e-05,13.55296]
[1777865872748,40.64,80033.34,0.5,0.10457,6e-05,13.54713]
[1777865872847,40.64,80033.34,0.5,0.10457,6e-05,13.54713]
[1777865874386,40.64,80034.73,0.5,0.10464,6e-05,13.5543]
[1777865875021,40.64,80034.73,0.5,0.10464,6e-05,13.5543]
[1777865874872,40.63,80034.33,0.5,0.10461,6e-05,13.55156]
[1777865875211,40.63,80034.33,0.5,0.10461,6e-05,13.55156]
[1777865875818,40.63,80034.33,0.5,0.10461,6e-05,13.55156]
[1777865875830,40.63,80034.33,0.5,0.10461,6e-05,13.55156]
[1777865875931,40.63,80031.68,0.5,0.10445,6e-05,13.53583]
[1777865877100,40.63,80031.68,0.5,0.10444,6e-05,13.53541]
[1777865882959,40.63,80030.13,0.5,0.10433,6e-05,13.52453]
[1777865886984,40.63,80020.03,0.5,0.10371,6e-05,13.46482]
[1777865891996,40.62,80019.4,0.5,0.10367,6e-05,13.46006]
[1777865892639,40.62,80019.4,0.5,0.10367,6e-05,13.46006]
[1777865892657,40.62,80019.4,0.5,0.10367,6e-05,13.46006]
[1777865893355,40.62,80017.96,0.5,0.10357,6e-05,13.45122]
[1777865893769,40.62,80017.96,0.5,0.10357,6e-05,13.45122]
[1777865895817,40.62,80017.14,0.5,0.10352,6e-05,13.44601]
[1777865896020,40.62,80026.58,0.5,0.10408,6e-05,13.50009]
[1777865898835,40.62,80027.79,0.5,0.10414,6e-05,13.50643]
[1777865899470,40.62,80028.21,0.5,0.10416,6e-05,13.50855]
[1777865900048,40.62,80027.32,0.5,0.10411,6e-05,13.50313]
[1777865905084,40.62,80021.37,0.5,0.10374,6e-05,13.46748]
[1777865908258,40.62,80019.76,0.5,0.10364,6e-05,13.45773]
[1777865908271,40.62,80019.76,0.5,0.10364,6e-05,13.45773]
[1777865910153,40.62,80016.81,0.5,0.10346,6e-05,13.4403]
[1777865911549,40.62,80013.02,0.5,0.10323,6e-05,13.4183]
[1777865916853,40.61,80002.18,0.5,0.10256,6e-05,13.35121]
[1777865922537,40.61,80001.92,0.5,0.10254,6e-05,13.34921]
[1777865924333,40.61,80000.12,0.5,0.10243,6e-05,13.33868]
[1777865924996,40.61,79998.89,0.5,0.10236,6e-05,13.33146]
[1777865929999,40.61,80003.02,0.5,0.10259,6e-05,13.35475]
[1777865934826,40.61,80002.62,0.5,0.10256,6e-05,13.35191]
[1777865936467,40.61,80002.26,0.5,0.10254,6e-05,13.34965]
[1777865936611,40.61,80002.21,0.5,0.10254,6e-05,13.34936]
[1777865937560,40.61,80002.21,0.5,0.10254,6e-05,13.34936]
[1777865938518,40.61,80003.03,0.5,0.10259,6e-05,13.35398]
[1777865941479,40.61,80002.85,0.5,0.10257,6e-05,13.35266]
[1777865941491,40.61,80002.85,0.5,0.10257,6e-05,13.35266]
[1777865942672,40.61,80001.26,0.5,0.10248,6e-05,13.34344]
[1777865943477,40.61,80002.45,0.5,0.10255,6e-05,13.3502]
[1777865943562,40.61,80002.45,0.5,0.10255,6e-05,13.3502]
[1777865943948,40.61,80002.45,0.5,0.10255,6e-05,13.3502]
[1777865949638,40.61,80001.09,0.5,0.10246,6e-05,13.34184]
[1777865955436,40.61,79998.59,0.5,0.10231,6e-05,13.327]
[1777865956660,40.61,79998.59,0.5,0.10231,6e-05,13.327]
[1777865961490,40.61,79998.91,0.5,0.10232,6e-05,13.32853]
[1777865962991,40.61,79991.61,0.5,0.1019,6e-05,13.28663]
[1777865965022,40.61,79992.2,0.5,0.10193,6e-05,13.2897]
[1777865965113,40.61,80002.39,0.5,0.10252,6e-05,13.34781]
[1777865970596,40.61,80010.01,0.5,0.10298,6e-05,13.39221]
[1777865971215,40.61,80010.01,0.5,0.10298,6e-05,13.39221]
[1777865971273,40.61,80010.01,0.5,0.10298,6e-05,13.39221]
[1777865971601,40.61,80009.63,0.5,0.10293,6e-05,13.38634]
[1777865973095,40.61,80009.63,0.5,0.10293,6e-05,13.38634]
[1777865973616,40.61,80013.38,0.5,0.10316,6e-05,13.40822]
[1777865978652,40.61,80014.28,0.5,0.10322,6e-05,13.41418]
[1777865983686,40.61,80017.98,0.5,0.10344,6e-05,13.43614]
[1777865988722,40.61,80017.13,0.5,0.1034,6e-05,13.43189]
[1777865993742,40.61,80009.81,0.5,0.10297,6e-05,13.38966]
[1777865998060,40.61,80008.14,0.5,0.10286,6e-05,13.37932]
[1777866000310,40.61,80001.0,0.5,0.10244,6e-05,13.33804]
[1777866005842,40.61,80003.7,0.5,0.10258,6e-05,13.35205]
[1777866011082,40.6,80001.28,0.5,0.10242,6e-05,13.33679]
[1777866012577,40.6,80000.84,0.5,0.1024,6e-05,13.33408]
[1777866013957,40.6,80000.89,0.5,0.1024,6e-05,13.33428]
[1777866014729,40.6,80002.19,0.5,0.10247,6e-05,13.34166]
[1777866019331,40.6,79999.0,0.5,0.10228,6e-05,13.32298]
[1777866024531,40.6,79997.5,0.5,0.10219,6e-05,13.3141]
[1777866030013,40.6,79999.93,0.5,0.10233,6e-05,13.32775]
[1777866035045,40.6,79997.48,0.5,0.10216,6e-05,13.30961]
[1777866036237,40.6,79996.95,0.5,0.10213,6e-05,13.30655]
[1777866042095,40.6,79997.38,0.5,0.10215,6e-05,13.30891]
[1777866045197,40.6,79997.38,0.5,0.10215,6e-05,13.30891]
[1777866051158,40.6,79990.09,0.5,0.10172,6e-05,13.26703]
[1777866056193,40.6,79986.74,0.5,0.10153,6e-05,13.24792]
[1777866061231,40.6,79986.07,0.5,0.10149,6e-05,13.24418]
[1777866066264,40.6,79984.8,0.5,0.10141,6e-05,13.23672]
[1777866068916,40.6,79980.98,0.5,0.10119,6e-05,13.21456]
[1777866070994,40.6,79980.94,0.5,0.10118,6e-05,13.21381]
[1777866074001,40.6,79984.93,0.5,0.1014,6e-05,13.23584]
[1777866074099,40.6,79984.51,0.5,0.10138,6e-05,13.23348]
[1777866074621,40.6,79984.51,0.5,0.10138,6e-05,13.23348]
[1777866075035,40.6,79984.51,0.5,0.10138,6e-05,13.23348]
[1777866075041,40.6,79984.34,0.5,0.10137,6e-05,13.23256]
[1777866076255,40.6,79984.34,0.5,0.10137,6e-05,13.23256]
[1777866077104,40.6,79984.34,0.5,0.10137,6e-05,13.23256]
[1777866077184,40.6,79984.48,0.5,0.10138,6e-05,13.23346]
[1777866078975,40.6,79977.24,0.5,0.10096,6e-05,13.19208]
[1777866084878,40.6,79971.18,0.5,0.1006,6e-05,13.15674]
[1777866085264,40.6,79971.18,0.5,0.1006,6e-05,13.15674]
[1777866084879,40.6,79956.07,0.5,0.09972,6e-05,13.07044]
[1777866087251,40.6,79944.15,0.5,0.09903,6e-05,13.0026]
[1777866092949,40.6,79942.8,0.5,0.09893,6e-05,12.9915]
[1777866097415,40.6,79950.33,0.5,0.09937,6e-05,13.03458]
[1777866098128,40.6,79935.41,0.5,0.09851,6e-05,12.94977]
[1777866099464,40.6,79935.41,0.5,0.09851,6e-05,12.94992]
[1777866100538,40.6,79929.61,0.5,0.09818,6e-05,12.9172]
[1777866100560,40.6,79920.68,0.5,0.09768,6e-05,12.86683]
[1777866101367,40.6,79920.68,0.5,0.09768,6e-05,12.86683]
[1777866101382,40.6,79920.68,0.5,0.09768,6e-05,12.86683]
[1777866101547,40.6,79920.68,0.5,0.09768,6e-05,12.86683]
[1777866101723,40.6,79922.45,0.5,0.09778,6e-05,12.87712]
[1777866104504,40.6,79925.08,0.5,0.09794,6e-05,12.89252]
[1777866104552,40.6,79925.08,0.5,0.09794,6e-05,12.89252]
[1777866104653,40.6,79937.0,0.5,0.09862,6e-05,12.96038]
[1777866107649,40.6,79939.19,0.5,0.09875,6e-05,12.97307]
[1777866108128,40.6,79939.84,0.5,0.09879,6e-05,12.97685]
[1777866109331,40.6,79939.84,0.5,0.0988,6e-05,12.9778]
[1777866109339,40.6,79939.84,0.5,0.0988,6e-05,12.9778]
[1777866111870,40.6,79926.25,0.5,0.09801,6e-05,12.89949]
[1777866112999,40.6,79923.67,0.5,0.09784,6e-05,12.88339]
[1777866118268,40.6,79924.58,0.5,0.09788,6e-05,12.88701]
[1777866119136,40.6,79924.58,0.5,0.09788,6e-05,12.88701]
[1777866119179,40.6,79925.0,0.5,0.0979,6e-05,12.88939]
[1777866119816,40.6,79925.0,0.5,0.0979,6e-05,12.88939]
[1777866119876,40.6,79924.57,0.5,0.09788,6e-05,12.88682]
[1777866121348,40.6,79925.52,0.5,0.09793,6e-05,12.89244]
[1777866121406,40.6,79925.52,0.5,0.09793,6e-05,12.89244]
[1777866121864,40.6,79925.52,0.5,0.09793,6e-05,12.89244]
[1777866121927,40.59,79929.08,0.5,0.09812,6e-05,12.91132]
[1777866127538,40.6,79926.16,0.5,0.09798,6e-05,12.89694]
[1777866127914,40.6,79926.16,0.5,0.09798,6e-05,12.89694]
[1777866127933,40.6,79926.16,0.5,0.09798,6e-05,12.89694]
[1777866127969,40.59,79924.44,0.5,0.09787,6e-05,12.8858]
[1777866133736,40.56,79923.83,0.5,0.09766,6e-05,12.86535]
[1777866138627,40.54,79920.07,0.5,0.09732,6e-05,12.83197]
[1777866143806,40.53,79920.89,0.5,0.09728,6e-05,12.82861]
[1777866146364,40.53,79927.99,0.5,0.09768,6e-05,12.86848]
[1777866148232,40.53,79927.64,0.5,0.09766,6e-05,12.86642]
[1777866148250,40.53,79928.96,0.5,0.09773,6e-05,12.87318]
[1777866154286,40.52,79925.96,0.5,0.09752,6e-05,12.85134]
[1777866154315,40.52,79923.94,0.5,0.09736,6e-05,12.83575]
[1777866159921,40.5,79923.57,0.5,0.09726,6e-05,12.82568]
[1777866165088,40.5,79923.54,0.5,0.09725,6e-05,12.82419]
[1777866165179,40.5,79923.17,0.5,0.09722,6e-05,12.82176]
[1777866166037,40.5,79923.17,0.5,0.09722,6e-05,12.82176]
[1777866166139,40.5,79933.87,0.5,0.09783,6e-05,12.88215]
[1777866170539,40.5,79927.61,0.5,0.09747,6e-05,12.84622]
[1777866171000,40.5,79927.61,0.5,0.09747,6e-05,12.84622]
[1777866172684,40.5,79927.25,0.5,0.09745,6e-05,12.84416]
[1777866174521,40.5,79926.15,0.5,0.09738,6e-05,12.83761]
[1777866176488,40.5,79921.64,0.5,0.09712,6e-05,12.81148]
[1777866176609,40.5,79921.64,0.5,0.09712,6e-05,12.81148]
[1777866177088,40.5,79921.64,0.5,0.09712,6e-05,12.81148]
[1777866183126,40.49,79929.57,0.5,0.09755,6e-05,12.85473]
[1777866183433,40.49,79935.15,0.5,0.09787,6e-05,12.88608]
[1777866184095,40.49,79935.15,0.5,0.09786,6e-05,12.88571]
[1777866189205,40.49,79938.43,0.5,0.09803,6e-05,12.90282]
[1777866189252,40.49,79943.83,0.5,0.09834,6e-05,12.93345]
[1777866189853,40.49,79943.83,0.5,0.09834,6e-05,12.93345]
[1777866189864,40.49,79943.83,0.5,0.09834,6e-05,12.93345]
[1777866189921,40.49,79943.83,0.5,0.09834,6e-05,12.93345]
[1777866190552,40.49,79945.86,0.5,0.09846,6e-05,12.9449]
[1777866195448,40.49,79947.96,0.5,0.09859,6e-05,12.9577]
[1777866196939,40.49,79951.47,0.5,0.09879,6e-05,12.97786]
[1777866199376,40.49,79951.39,0.5,0.09879,6e-05,12.97767]
[1777866199444,40.49,79951.22,0.5,0.09878,6e-05,12.97697]
[1777866205851,40.49,79951.3,0.5,0.09879,6e-05,12.978]
[1777866207004,40.49,79950.98,0.5,0.09878,6e-05,12.97647]
[1777866212310,40.49,79949.22,0.5,0.09864,6e-05,12.96196]
[1777866217337,40.49,79949.02,0.5,0.09863,6e-05,12.96005]
[1777866219352,40.49,79966.19,0.5,0.09961,6e-05,13.05734]
[1777866219823,40.49,79966.19,0.5,0.09961,6e-05,13.05734]
[1777866220359,40.49,79966.18,0.5,0.09961,6e-05,13.057]
[1777866223983,40.49,79966.07,0.5,0.0996,6e-05,13.0561]
[1777866229071,40.49,79969.33,0.5,0.09978,6e-05,13.07458]
[1777866235464,40.49,79970.8,0.5,0.09987,6e-05,13.08253]
[1777866240160,40.49,79970.45,0.5,0.09984,6e-05,13.08029]
[1777866240180,40.49,79970.45,0.5,0.09984,6e-05,13.08029]
[1777866246282,40.48,79972.21,0.5,0.09994,6e-05,13.08974]
[1777866249322,40.48,79977.06,0.5,0.10021,6e-05,13.11676]
[1777866254597,40.48,79977.31,0.5,0.10021,6e-05,13.11701]
[1777866256367,40.48,79977.31,0.5,0.10021,6e-05,13.11701]
[1777866256385,40.48,79977.31,0.5,0.10021,6e-05,13.11701]
[1777866259252,40.48,79990.21,0.5,0.10096,6e-05,13.1901]
[1777866262305,40.48,79993.35,0.5,0.10114,6e-05,13.20756]
[1777866265447,40.48,79997.08,0.5,0.10135,6e-05,13.22806]
[1777866266944,40.48,79996.45,0.5,0.1013,6e-05,13.22382]
[1777866271835,40.47,79979.52,0.5,0.1003,6e-05,13.12571]
[1777866272047,40.47,79979.52,0.5,0.1003,6e-05,13.12571]
[1777866277053,40.47,79977.36,0.5,0.10014,6e-05,13.10856]
[1777866282079,40.47,79975.62,0.5,0.10003,6e-05,13.09787]
[1777866284229,40.47,79974.36,0.5,0.09996,6e-05,13.09037]
[1777866286023,40.47,79974.24,0.5,0.09995,6e-05,13.08955]
[1777866288269,40.47,79972.71,0.5,0.09986,6e-05,13.08052]
[1777866293871,40.47,79975.31,0.5,0.1,6e-05,13.09434]
[1777866298905,40.47,79978.04,0.5,0.10015,6e-05,13.10908]
[1777866302105,40.47,79977.87,0.5,0.10013,6e-05,13.10775]
[1777866302185,40.47,79977.87,0.5,0.10013,6e-05,13.10775]
[1777866302571,40.47,79986.57,0.5,0.10064,6e-05,13.15737]
[1777866302934,40.46,79986.57,0.5,0.10063,6e-05,13.15713]
[1777866306631,40.46,79994.03,0.5,0.10106,6e-05,13.19905]
[1777866306962,40.46,79991.15,0.5,0.10089,6e-05,13.18222]
[1777866310722,40.46,79987.17,0.5,0.10065,6e-05,13.15867]
[1777866310989,40.46,79989.08,0.5,0.10076,6e-05,13.16938]
[1777866315279,40.46,79992.49,0.5,0.10095,6e-05,13.18811]
[1777866315352,40.46,79992.93,0.5,0.10097,6e-05,13.19036]
[1777866320617,40.46,79988.28,0.5,0.10069,6e-05,13.16233]
[1777866325356,40.45,79983.89,0.5,0.10042,6e-05,13.13631]
[1777866325982,40.45,79976.17,0.5,0.09997,6e-05,13.09189]
[1777866331134,40.45,79966.32,0.5,0.09936,6e-05,13.03103]
[1777866336311,40.45,79961.14,0.5,0.09906,6e-05,13.00137]
[1777866338192,40.45,79950.2,0.5,0.09843,6e-05,12.93899]
[1777866338699,40.45,79950.84,0.5,0.09847,6e-05,12.94268]
[1777866339192,40.45,79950.84,0.5,0.09847,6e-05,12.94278]
[1777866340822,40.45,79950.81,0.5,0.09847,6e-05,12.94271]
[1777866341206,40.45,79952.54,0.5,0.09857,6e-05,12.95266]
[1777866342122,40.45,79952.54,0.5,0.09857,6e-05,12.95266]
[1777866342213,40.45,79957.26,0.5,0.09885,6e-05,12.97966]
[1777866342861,40.45,79957.26,0.5,0.09885,6e-05,12.97966]
[1777866343304,40.45,79963.06,0.5,0.09918,6e-05,13.01281]
[1777866349314,40.45,79964.1,0.5,0.09924,6e-05,13.01883]
[1777866351429,40.45,79964.35,0.5,0.09926,6e-05,13.02026]
[1777866351511,40.45,79969.63,0.5,0.09956,6e-05,13.05043]
[1777866352274,40.45,79969.63,0.5,0.09956,6e-05,13.05043]
[1777866352360,40.45,79970.99,0.5,0.09964,6e-05,13.05817]
[1777866354593,40.45,79973.9,0.5,0.09981,6e-05,13.0747]
[1777866354614,40.45,79973.9,0.5,0.09981,6e-05,13.0747]
[1777866359814,40.45,79966.93,0.5,0.0994,6e-05,13.03438]
[1777866365374,40.45,79971.42,0.5,0.09965,6e-05,13.05961]
[1777866367150,40.45,79971.22,0.5,0.09964,6e-05,13.05837]
[1777866367515,40.45,79971.22,0.5,0.09964,6e-05,13.05837]
[1777866369013,40.45,79976.9,0.5,0.09997,6e-05,13.09067]
[1777866369025,40.45,79976.9,0.5,0.09997,6e-05,13.09067]
[1777866369245,40.45,79976.9,0.5,0.09997,6e-05,13.09067]
[1777866374438,40.45,79985.22,0.5,0.10044,6e-05,13.13728]
[1777866379472,40.45,79989.4,0.5,0.10068,6e-05,13.16017]
[1777866380982,40.45,79989.27,0.5,0.10067,6e-05,13.15919]
[1777866386526,40.44,79990.16,0.5,0.1007,6e-05,13.16265]
[1777866391555,40.44,79990.54,0.5,0.10068,6e-05,13.1597]
[1777866395593,40.44,79989.79,0.5,0.10063,6e-05,13.15462]
[1777866395635,40.44,79990.43,0.5,0.10067,6e-05,13.15829]
[1777866396590,40.44,80010.86,0.5,0.10186,6e-05,13.27501]
[1777866397272,40.44,80010.86,0.5,0.10186,6e-05,13.27501]
[1777866397598,40.44,80011.57,0.5,0.1019,6e-05,13.27868]
[1777866401453,40.44,80007.02,0.5,0.10163,6e-05,13.25226]
[1777866401464,40.44,80007.02,0.5,0.10163,6e-05,13.25226]
[1777866401627,40.44,80006.67,0.5,0.10161,6e-05,13.2502]
[1777866402569,40.44,80006.67,0.5,0.10161,6e-05,13.2502]
[1777866405585,40.44,80017.01,0.5,0.10222,6e-05,13.30959]
[1777866406909,40.44,80026.49,0.5,0.10278,6e-05,13.36413]
[1777866406920,40.44,80026.49,0.5,0.10278,6e-05,13.36413]
[1777866411750,40.44,80029.54,0.5,0.10294,6e-05,13.38062]
[1777866412288,40.43,80035.7,0.5,0.10331,6e-05,13.41598]
[1777866415593,40.43,80042.72,0.5,0.10371,6e-05,13.45534]
[1777866415726,40.43,80048.81,0.5,0.10407,6e-05,13.49024]
[1777866416298,40.43,80048.81,0.5,0.10407,6e-05,13.49024]
[1777866416625,40.43,80059.68,0.5,0.10472,6e-05,13.55257]
[1777866417349,40.43,80059.68,0.5,0.10472,6e-05,13.55257]
[1777866417540,40.43,80074.6,0.5,0.10561,6e-05,13.6388]
[1777866419382,40.43,80064.86,0.5,0.10501,6e-05,13.58089]
[1777866423809,40.42,80071.28,0.5,0.10537,6e-05,13.61571]
[1777866423828,40.42,80075.91,0.5,0.10565,6e-05,13.64264]
[1777866430450,40.41,80077.87,0.5,0.10568,6e-05,13.6458]
[1777866435506,40.38,80079.16,0.5,0.10558,6e-05,13.63629]
[1777866436316,40.38,80079.16,0.5,0.10558,6e-05,13.63629]
[1777866436402,40.38,80082.92,0.5,0.1058,6e-05,13.65767]
[1777866442414,40.37,80089.09,0.5,0.10615,6e-05,13.69168]
[1777866444371,40.37,80095.22,0.5,0.10652,6e-05,13.72688]
[1777866444438,40.37,80096.11,0.5,0.10657,6e-05,13.73175]
[1777866450611,40.37,80090.63,0.5,0.10622,6e-05,13.69824]
[1777866453923,40.37,80089.24,0.5,0.1061,6e-05,13.68524]
[1777866454230,40.37,80089.24,0.5,0.1061,6e-05,13.68524]
[1777866454578,40.37,80089.24,0.5,0.1061,6e-05,13.68524]
[1777866454645,40.37,80095.94,0.5,0.10651,6e-05,13.7241]
[1777866456011,40.36,80095.94,0.5,0.1065,6e-05,13.72381]
[1777866456579,40.36,80095.94,0.5,0.1065,6e-05,13.72381]
[1777866456621,40.36,80095.94,0.5,0.1065,6e-05,13.72381]
[1777866456607,40.36,80105.09,0.5,0.10706,6e-05,13.77688]
[1777866457313,40.36,80105.09,0.5,0.10706,6e-05,13.77688]
[1777866457410,40.36,80105.09,0.5,0.10706,6e-05,13.77688]
[1777866457549,40.36,80105.09,0.5,0.10706,6e-05,13.77688]
[1777866457622,40.36,80108.57,0.5,0.10727,6e-05,13.79686]
[1777866458665,40.36,80108.57,0.5,0.10727,6e-05,13.79686]
[1777866458599,40.36,80126.05,0.5,0.10834,6e-05,13.89887]
[1777866458930,40.36,80126.05,0.5,0.10834,6e-05,13.89887]
[1777866458962,40.36,80126.05,0.5,0.10834,6e-05,13.89887]
[1777866459246,40.36,80126.05,0.5,0.10834,6e-05,13.89887]
[1777866459298,40.36,80126.05,0.5,0.10834,6e-05,13.89887]
[1777866459577,40.36,80126.05,0.5,0.10834,6e-05,13.89887]
[1777866459632,40.36,80126.05,0.5,0.10834,6e-05,13.89887]
[1777866459609,40.36,80124.92,0.5,0.10827,6e-05,13.89233]
[1777866460663,40.36,80124.37,0.5,0.10823,6e-05,13.889]
[1777866461924,40.36,80124.36,0.5,0.10823,6e-05,13.88894]
[1777866462053,40.36,80124.36,0.5,0.10823,6e-05,13.88874]
[1777866464094,40.36,80124.39,0.5,0.10822,6e-05,13.88839]
[1777866464140,40.36,80124.39,0.5,0.10822,6e-05,13.88839]
[1777866464923,40.36,80119.81,0.5,0.10794,6e-05,13.86103]
[1777866464961,40.36,80119.81,0.5,0.10794,6e-05,13.86103]
[1777866465460,40.36,80114.84,0.5,0.10763,6e-05,13.83143]
[1777866466119,40.36,80114.84,0.5,0.10763,6e-05,13.83143]
[1777866466130,40.36,80114.84,0.5,0.10763,6e-05,13.83143]
[1777866466650,40.36,80117.19,0.5,0.10776,6e-05,13.84431]
[1777866467400,40.36,80117.19,0.5,0.10776,6e-05,13.84431]
[1777866467501,40.36,80116.62,0.5,0.10773,6e-05,13.84097]
[1777866473130,40.35,80109.62,0.5,0.10727,6e-05,13.79742]
[1777866474079,40.35,80109.62,0.5,0.10727,6e-05,13.79742]
[1777866474954,40.35,80110.94,0.5,0.10735,6e-05,13.80476]
[1777866475412,40.35,80110.94,0.5,0.10735,6e-05,13.80476]
[1777866475464,40.35,80109.96,0.5,0.10728,6e-05,13.79863]
[1777866476944,40.35,80109.96,0.5,0.10728,6e-05,13.79823]
[1777866480211,40.35,80108.43,0.5,0.10717,6e-05,13.78811]
[1777866480225,40.35,80108.43,0.5,0.10717,6e-05,13.78811]
[1777866481687,40.35,80107.83,0.5,0.10713,6e-05,13.78422]
[1777866482427,40.35,80107.83,0.5,0.10713,6e-05,13.78384]
[1777866483137,40.35,80107.37,0.5,0.10709,6e-05,13.78077]
[1777866485066,40.34,80108.19,0.5,0.10714,6e-05,13.78481]
[1777866485170,40.34,80108.19,0.5,0.10714,6e-05,13.78481]
[1777866485678,40.34,80123.29,0.5,0.10806,6e-05,13.87288]
[1777866486626,40.34,80123.29,0.5,0.10806,6e-05,13.87288]
[1777866486695,40.34,80130.9,0.5,0.10852,6e-05,13.91713]
[1777866487120,40.34,80130.9,0.5,0.10852,6e-05,13.91713]
[1777866487134,40.34,80130.9,0.5,0.10852,6e-05,13.91713]
[1777866487231,40.34,80133.74,0.5,0.10869,6e-05,13.93329]
[1777866487938,40.34,80133.74,0.5,0.10869,6e-05,13.93329]
[1777866488236,40.34,80133.95,0.5,0.1087,6e-05,13.93395]
[1777866489170,40.34,80133.95,0.5,0.1087,6e-05,13.93395]
[1777866490305,40.34,80131.9,0.5,0.10857,6e-05,13.92131]
[1777866491403,40.34,80129.79,0.5,0.10843,6e-05,13.90867]
[1777866491477,40.34,80129.53,0.5,0.10842,6e-05,13.90692]
[1777866497261,40.34,80133.44,0.5,0.10864,6e-05,13.92841]
[1777866497939,40.34,80135.31,0.5,0.10875,6e-05,13.93883]
[1777866498638,40.33,80135.0,0.5,0.10873,6e-05,13.93644]
[1777866499009,40.33,80135.0,0.5,0.10873,6e-05,13.93644]
[1777866499305,40.33,80135.0,0.5,0.10873,6e-05,13.93644]
[1777866501268,40.33,80137.59,0.5,0.10888,6e-05,13.95108]
[1777866502623,40.33,80138.1,0.5,0.1089,6e-05,13.95289]
[1777866503404,40.33,80138.19,0.5,0.1089,6e-05,13.95282]
[1777866505421,40.33,80138.3,0.5,0.10888,6e-05,13.95167]
[1777866505970,40.33,80134.72,0.5,0.10866,6e-05,13.93062]
[1777866506126,40.33,80134.72,0.5,0.10866,6e-05,13.93062]
[1777866506348,40.33,80134.72,0.5,0.10866,6e-05,13.93062]
[1777866507279,40.33,80130.81,0.5,0.10841,6e-05,13.90706]
[1777866507378,40.32,80129.22,0.5,0.10831,6e-05,13.89716]
[1777866512570,40.32,80137.35,0.5,0.10876,6e-05,13.93896]
[1777866513517,40.32,80140.61,0.5,0.10896,6e-05,13.9576]
[1777866513580,40.32,80140.61,0.5,0.10896,6e-05,13.9576]
[1777866513681,40.32,80143.31,0.5,0.10912,6e-05,13.97292]
[1777866515429,40.32,80153.2,0.5,0.10973,6e-05,14.03028]
[1777866516111,40.32,80153.2,0.5,0.10973,6e-05,14.03028]
[1777866521477,40.31,80155.24,0.5,0.10983,6e-05,14.04029]
[1777866527516,40.31,80157.72,0.5,0.10996,6e-05,14.05208]
[1777866532550,40.3,80154.94,0.5,0.10976,6e-05,14.03373]
[1777866537656,40.3,80157.97,0.5,0.10993,6e-05,14.05005]
[1777866537726,40.3,80188.85,0.5,0.11187,6e-05,14.23215]
[1777866538647,40.3,80188.85,0.5,0.11187,6e-05,14.23215]
[1777866538660,40.3,80215.01,0.5,0.11352,6e-05,14.38697]
[1777866538968,40.3,80215.01,0.5,0.11352,6e-05,14.38697]
[1777866539132,40.3,80215.01,0.5,0.11352,6e-05,14.38697]
[1777866539602,40.3,80215.01,0.5,0.11352,6e-05,14.38661]
[1777866539898,40.3,80215.01,0.5,0.11352,6e-05,14.38661]
[1777866540016,40.3,80215.01,0.5,0.11352,6e-05,14.38661]
[1777866540315,40.3,80215.01,0.5,0.11352,6e-05,14.38661]
[1777866540502,40.3,80215.01,0.5,0.11352,6e-05,14.38661]
[1777866540608,40.3,80210.7,0.5,0.11324,6e-05,14.36073]
[1777866544636,40.3,80220.31,0.5,0.11385,6e-05,14.41692]
[1777866549674,40.29,80219.23,0.5,0.11376,6e-05,14.40897]
[1777866550210,40.29,80219.23,0.5,0.11376,6e-05,14.40897]
[1777866550258,40.29,80219.23,0.5,0.11376,6e-05,14.40897]
[1777866550681,40.29,80220.09,0.5,0.11381,6e-05,14.41382]
[1777866552190,40.29,80219.82,0.5,0.11379,6e-05,14.41195]
[1777866552204,40.29,80219.82,0.5,0.11379,6e-05,14.41195]
[1777866552228,40.29,80219.82,0.5,0.11379,6e-05,14.41195]
[1777866552699,40.29,80221.25,0.5,0.11388,6e-05,14.4202]
[1777866554171,40.29,80221.25,0.5,0.11388,6e-05,14.41992]
[1777866554715,40.29,80220.75,0.5,0.11384,6e-05,14.41667]
[1777866555390,40.29,80220.75,0.5,0.11384,6e-05,14.41667]
[1777866555716,40.29,80220.75,0.5,0.11384,6e-05,14.41638]
[1777866560753,40.29,80228.14,0.5,0.11429,6e-05,14.45882]
[1777866565787,40.29,80227.14,0.5,0.11421,6e-05,14.4512]
[1777866570830,40.28,80232.62,0.5,0.11454,6e-05,14.48173]
[1777866576457,40.28,80232.23,0.5,0.11447,6e-05,14.4741]
[1777866576528,40.28,80232.23,0.5,0.11447,6e-05,14.4741]
[1777866576546,40.28,80234.33,0.5,0.1146,6e-05,14.48628]
[1777866578982,40.28,80237.99,0.5,0.11483,6e-05,14.50738]
[1777866580526,40.28,80242.72,0.5,0.11513,6e-05,14.53519]
[1777866580613,40.28,80242.97,0.5,0.11514,6e-05,14.53627]
[1777866581323,40.28,80242.97,0.5,0.11514,6e-05,14.53627]
[1777866582577,40.28,80243.62,0.5,0.11518,6e-05,14.53974]
[1777866587465,40.27,80239.48,0.5,0.11489,6e-05,14.51314]
[1777866588031,40.27,80239.87,0.5,0.11491,6e-05,14.5151]
[1777866588038,40.27,80239.87,0.5,0.11491,6e-05,14.5151]
[1777866588591,40.27,80239.87,0.5,0.11491,6e-05,14.5151]
[1777866588686,40.27,80233.15,0.5,0.11448,6e-05,14.47466]
[1777866588881,40.27,80233.15,0.5,0.11448,6e-05,14.47466]
[1777866589852,40.27,80228.89,0.5,0.1142,6e-05,14.44869]
[1777866591166,40.27,80226.63,0.5,0.11405,6e-05,14.43497]
[1777866591268,40.27,80228.04,0.5,0.11414,6e-05,14.44337]
[1777866597007,40.27,80231.42,0.5,0.11434,6e-05,14.4618]
[1777866597925,40.27,80231.42,0.5,0.11434,6e-05,14.4618]
[1777866598015,40.26,80230.73,0.5,0.11429,6e-05,14.45739]
[1777866600289,40.26,80229.73,0.5,0.11422,6e-05,14.45114]
[1777866600705,40.26,80229.73,0.5,0.11422,6e-05,14.45114]
[1777866601737,40.26,80227.74,0.5,0.11409,6e-05,14.43901]
[1777866601780,40.26,80219.74,0.5,0.11358,6e-05,14.3911]
[1777866603058,40.26,80209.8,0.5,0.11291,6e-05,14.32859]
[1777866608286,40.26,80215.92,0.5,0.11329,6e-05,14.36428]
[1777866609797,40.25,80203.51,0.5,0.11249,6e-05,14.28985]
[1777866615872,40.25,80197.94,0.5,0.11212,6e-05,14.25492]
[1777866615994,40.25,80198.44,0.5,0.11215,6e-05,14.25754]
[1777866616002,40.25,80198.44,0.5,0.11215,6e-05,14.25754]
[1777866616150,40.25,80198.92,0.5,0.11217,6e-05,14.26004]
[1777866617218,40.25,80198.92,0.5,0.11217,6e-05,14.26004]
[1777866617264,40.25,80199.31,0.5,0.11219,6e-05,14.262]
[1777866620200,40.25,80199.12,0.5,0.11217,6e-05,14.26018]
[1777866622300,40.25,80197.97,0.5,0.11209,6e-05,14.25268]
[1777866622401,40.25,80197.83,0.5,0.11208,6e-05,14.25152]
[1777866623136,40.25,80197.83,0.5,0.11208,6e-05,14.25152]
[1777866623221,40.25,80197.23,0.5,0.11204,6e-05,14.24763]
[1777866628085,40.24,80195.41,0.5,0.1119,6e-05,14.23426]
[1777866629373,40.24,80195.53,0.5,0.1119,6e-05,14.23433]
[1777866629436,40.24,80196.28,0.5,0.11194,6e-05,14.23814]
[1777866633646,40.23,80195.5,0.5,0.11184,6e-05,14.22763]
[1777866633675,40.23,80195.5,0.5,0.11184,6e-05,14.22763]
[1777866633708,40.23,80195.12,0.5,0.11181,6e-05,14.22473]
[1777866634190,40.23,80195.12,0.5,0.11181,6e-05,14.22473]
[1777866635295,40.23,80195.12,0.5,0.1118,6e-05,14.22408]
[1777866635370,40.23,80205.33,0.5,0.11244,6e-05,14.2841]
[1777866636077,40.23,80205.33,0.5,0.11244,6e-05,14.2841]
[1777866636291,40.23,80205.33,0.5,0.11244,6e-05,14.2835]
[1777866637519,40.23,80205.33,0.5,0.11244,6e-05,14.2835]
[1777866637693,40.23,80208.71,0.5,0.11265,6e-05,14.30317]
[1777866642759,40.23,80211.08,0.5,0.11278,6e-05,14.31555]
[1777866642832,40.23,80223.32,0.5,0.11355,6e-05,14.38795]
[1777866648375,40.22,80225.1,0.5,0.11363,6e-05,14.39536]
[1777866653411,40.21,80217.58,0.5,0.11312,6e-05,14.34801]
[1777866658445,40.21,80215.16,0.5,0.11294,6e-05,14.33133]
[1777866663481,40.21,80216.58,0.5,0.11301,6e-05,14.33758]
[1777866668522,40.2,80216.76,0.5,0.113,6e-05,14.33649]
[1777866673553,40.2,80216.14,0.5,0.11293,6e-05,14.3307]
[1777866678588,40.19,80216.05,0.5,0.11291,6e-05,14.3281]
[1777866680631,40.19,80218.07,0.5,0.11303,6e-05,14.33971]
[1777866680643,40.19,80223.73,0.5,0.11339,6e-05,14.373]
[1777866682549,40.19,80223.73,0.5,0.11338,6e-05,14.37257]
[1777866683721,40.19,80232.39,0.5,0.11393,6e-05,14.42372]
[1777866683822,40.19,80232.4,0.5,0.11393,6e-05,14.42326]
[1777866685215,40.19,80232.4,0.5,0.11392,6e-05,14.42272]
[1777866685674,40.19,80238.22,0.5,0.11429,6e-05,14.45692]
[1777866686490,40.19,80238.22,0.5,0.11429,6e-05,14.45692]
[1777866688005,40.19,80242.15,0.5,0.11453,6e-05,14.47924]
[1777866688834,40.19,80242.15,0.5,0.11453,6e-05,14.47924]
[1777866688876,40.18,80246.08,0.5,0.11477,6e-05,14.50211]
[1777866690672,40.18,80261.59,0.5,0.11576,6e-05,14.59364]
[1777866691069,40.18,80261.59,0.5,0.11576,6e-05,14.59364]
[1777866691120,40.18,80261.59,0.5,0.11576,6e-05,14.59364]
[1777866691679,40.18,80257.85,0.5,0.11549,6e-05,14.56652]
[1777866693940,40.18,80250.13,0.5,0.11498,6e-05,14.51959]
[1777866693950,40.18,80250.13,0.5,0.11498,6e-05,14.51959]
[1777866693956,40.18,80249.63,0.5,0.11494,6e-05,14.51592]
[1777866693968,40.18,80249.63,0.5,0.11494,6e-05,14.51592]
[1777866695082,40.18,80249.63,0.5,0.11493,6e-05,14.51524]
[1777866696125,40.18,80248.88,0.5,0.11488,6e-05,14.51008]
[1777866696135,40.18,80248.88,0.5,0.11488,6e-05,14.51008]
[1777866696714,40.17,80246.73,0.5,0.11473,6e-05,14.49655]
[1777866700061,40.17,80240.92,0.5,0.11433,6e-05,14.45992]
[1777866700130,40.17,80240.92,0.5,0.11433,6e-05,14.45992]
[1777866700745,40.17,80231.34,0.5,0.11371,6e-05,14.40213]
[1777866701256,40.17,80231.34,0.5,0.11371,6e-05,14.40213]
[1777866701749,40.17,80228.81,0.5,0.11354,6e-05,14.38652]
[1777866706784,40.16,80226.33,0.5,0.11336,6e-05,14.36927]
[1777866708798,40.16,80213.23,0.5,0.11252,6e-05,14.29099]
[1777866711915,40.16,80206.17,0.5,0.11206,6e-05,14.24829]
[1777866711937,40.16,80193.93,0.5,0.11129,6e-05,14.17529]
[1777866714433,40.16,80187.5,0.5,0.11087,6e-05,14.13672]
[1777866715046,40.16,80186.28,0.5,0.1108,6e-05,14.12934]
[1777866720089,40.16,80184.31,0.5,0.11067,6e-05,14.11707]
[1777866720641,40.16,80184.31,0.5,0.11067,6e-05,14.11707]
[1777866722549,40.16,80184.27,0.5,0.11066,6e-05,14.11662]
[1777866727937,40.16,80189.05,0.5,0.11095,6e-05,14.14413]
[1777866732968,40.16,80186.98,0.5,0.11082,6e-05,14.13126]
[1777866738003,40.16,80191.14,0.5,0.11107,6e-05,14.15538]
[1777866738863,40.16,80191.14,0.5,0.11107,6e-05,14.15538]
[1777866742936,40.16,80187.05,0.5,0.11081,6e-05,14.13083]
[1777866743636,40.16,80184.66,0.5,0.11066,6e-05,14.11652]
[1777866749082,40.15,80182.83,0.5,0.11054,6e-05,14.10541]
[1777866754117,40.15,80178.54,0.5,0.11024,6e-05,14.07587]
[1777866755196,40.15,80178.54,0.5,0.11024,6e-05,14.07587]
[1777866755252,40.15,80174.1,0.5,0.10997,6e-05,14.0496]
[1777866757132,40.15,80174.1,0.5,0.10997,6e-05,14.04962]
[1777866761937,40.15,80170.14,0.5,0.10972,6e-05,14.0264]
[1777866762447,40.15,80184.9,0.5,0.11065,6e-05,14.11396]
[1777866763305,40.15,80184.9,0.5,0.11065,6e-05,14.11396]
[1777866763402,40.15,80184.9,0.5,0.11065,6e-05,14.11396]
[1777866763482,40.15,80190.55,0.5,0.111,6e-05,14.14742]
[1777866765434,40.15,80190.55,0.5,0.111,6e-05,14.14732]
[1777866765468,40.15,80190.55,0.5,0.111,6e-05,14.14732]
[1777866765477,40.15,80188.96,0.5,0.1109,6e-05,14.13779]
[1777866766633,40.15,80188.96,0.5,0.1109,6e-05,14.13779]
[1777866766734,40.15,80188.04,0.5,0.11084,6e-05,14.13223]
[1777866772148,40.15,80188.76,0.5,0.11088,6e-05,14.136]
[1777866772583,40.15,80188.76,0.5,0.11088,6e-05,14.136]
[1777866772749,40.15,80189.31,0.5,0.11092,6e-05,14.13917]
[1777866773111,40.15,80189.31,0.5,0.11092,6e-05,14.13917]
[1777866773179,40.15,80189.31,0.5,0.11092,6e-05,14.13917]
[1777866773415,40.15,80189.31,0.5,0.11092,6e-05,14.13917]
[1777866773510,40.15,80228.11,0.5,0.11338,6e-05,14.36985]
[1777866774591,40.15,80228.11,0.5,0.11338,6e-05,14.36985]
[1777866774703,40.15,80228.11,0.5,0.11338,6e-05,14.36985]
[1777866774804,40.15,80229.19,0.5,0.11345,6e-05,14.37617]
[1777866775375,40.15,80229.19,0.5,0.11345,6e-05,14.37617]
[1777866775473,40.15,80229.01,0.5,0.11343,6e-05,14.37496]
[1777866776679,40.15,80229.01,0.5,0.11343,6e-05,14.37496]
[1777866776728,40.15,80229.01,0.5,0.11343,6e-05,14.37496]
[1777866777855,40.15,80227.58,0.5,0.11334,6e-05,14.3663]
[1777866777918,40.15,80232.5,0.5,0.11365,6e-05,14.39553]
[1777866783426,40.15,80237.55,0.5,0.11398,6e-05,14.42556]
[1777866783657,40.15,80237.55,0.5,0.11398,6e-05,14.42556]
[1777866783748,40.15,80237.55,0.5,0.11398,6e-05,14.42556]
[1777866783759,40.15,80237.55,0.5,0.11398,6e-05,14.42556]
[1777866783861,40.15,80237.55,0.5,0.11398,6e-05,14.42566]
[1777866784582,40.15,80237.55,0.5,0.11398,6e-05,14.42566]
[1777866784776,40.15,80237.55,0.5,0.11398,6e-05,14.42566]
[1777866784788,40.15,80239.86,0.5,0.11413,6e-05,14.43956]
[1777866785237,40.15,80239.86,0.5,0.11413,6e-05,14.43956]
[1777866787767,40.15,80234.91,0.5,0.11381,6e-05,14.40964]
[1777866787864,40.15,80234.91,0.5,0.11381,6e-05,14.40964]
[1777866787868,40.15,80230.34,0.5,0.11351,6e-05,14.38224]
[1777866788405,40.15,80230.34,0.5,0.11351,6e-05,14.38224]
[1777866788656,40.15,80230.34,0.5,0.11351,6e-05,14.38224]
[1777866789834,40.15,80230.54,0.5,0.11352,6e-05,14.38331]
[1777866789935,40.15,80229.54,0.5,0.11346,6e-05,14.37722]
[1777866795405,40.15,80225.72,0.5,0.11321,6e-05,14.35382]
[1777866798103,40.15,80224.8,0.5,0.11314,6e-05,14.34816]
[1777866798429,40.15,80223.34,0.5,0.11305,6e-05,14.33939]
[1777866801174,40.15,80219.41,0.5,0.1128,6e-05,14.31588]
[1777866801447,40.15,80212.73,0.5,0.11237,6e-05,14.27613]
[1777866806516,40.15,80205.21,0.5,0.11189,6e-05,14.23096]
[1777866807282,40.15,80204.88,0.5,0.11187,6e-05,14.22853]
[1777866807996,40.15,80204.88,0.5,0.11187,6e-05,14.22853]
[1777866808048,40.15,80201.09,0.5,0.11162,6e-05,14.20556]
[1777866813531,40.15,80196.92,0.5,0.11132,6e-05,14.17596]
[1777866816525,40.14,80196.98,0.5,0.11132,6e-05,14.17601]
[1777866816553,40.14,80197.3,0.5,0.11134,6e-05,14.17775]
[1777866817464,40.14,80197.3,0.5,0.11134,6e-05,14.17775]
[1777866817561,40.14,80198.19,0.5,0.11139,6e-05,14.18287]
[1777866822596,40.14,80197.78,0.5,0.11136,6e-05,14.1796]
[1777866826693,40.14,80196.46,0.5,0.11127,6e-05,14.17125]
[1777866826815,40.14,80196.46,0.5,0.11127,6e-05,14.17125]
[1777866826853,40.14,80191.44,0.5,0.11095,6e-05,14.14128]
[1777866827143,40.14,80191.44,0.5,0.11095,6e-05,14.14128]
[1777866827631,40.14,80191.44,0.5,0.11095,6e-05,14.14112]
[1777866828634,40.14,80191.44,0.5,0.11095,6e-05,14.14112]
[1777866829696,40.14,80188.57,0.5,0.11077,6e-05,14.12397]
[1777866829797,40.14,80188.6,0.5,0.11077,6e-05,14.12406]
[1777866832722,40.14,80187.76,0.5,0.11071,6e-05,14.11891]
[1777866836759,40.14,80179.7,0.5,0.11021,6e-05,14.07106]
[1777866838770,40.14,80180.89,0.5,0.11028,6e-05,14.07811]
[1777866840819,40.14,80179.72,0.5,0.11021,6e-05,14.07114]
[1777866840887,40.14,80170.92,0.5,0.10966,6e-05,14.01904]
[1777866844860,40.14,80173.43,0.5,0.10981,6e-05,14.03408]
[1777866844930,40.14,80172.99,0.5,0.10979,6e-05,14.03153]
[1777866850254,40.14,80175.92,0.5,0.10997,6e-05,14.04915]
[1777866855319,40.14,80170.55,0.5,0.10964,6e-05,14.01752]
[1777866857036,40.14,80170.55,0.5,0.10964,6e-05,14.01758]
[1777866857041,40.14,80170.55,0.5,0.10964,6e-05,14.01758]
[1777866857842,40.14,80170.73,0.5,0.10965,6e-05,14.01876]
[1777866862877,40.14,80164.09,0.5,0.10924,6e-05,13.97993]
[1777866867917,40.14,80162.72,0.5,0.10916,6e-05,13.9724]
[1777866872946,40.14,80165.03,0.5,0.10929,6e-05,13.9827]
[1777866875810,40.14,80165.93,0.5,0.10935,6e-05,13.9882]
[1777866875967,40.14,80166.18,0.5,0.10936,6e-05,13.98976]
[1777866881003,40.15,80167.39,0.5,0.10944,6e-05,13.99727]
[1777866882290,40.15,80172.47,0.5,0.10976,6e-05,14.02738]
[1777866884027,40.15,80184.55,0.5,0.11052,6e-05,14.099]
[1777866889063,40.14,80191.04,0.5,0.11092,6e-05,14.13702]
[1777866894098,40.14,80189.27,0.5,0.1108,6e-05,14.12566]
[1777866899183,40.14,80192.08,0.5,0.11097,6e-05,14.14145]
[1777866903801,40.14,80204.53,0.5,0.11175,6e-05,14.21477]
[1777866909259,40.14,80197.62,0.5,0.1113,6e-05,14.17249]
[1777866913150,40.14,80197.5,0.5,0.11129,6e-05,14.17141]
[1777866923930,40.13,80199.12,0.5,0.11136,6e-05,14.17841]
[1777866929421,40.13,80200.38,0.5,0.11143,6e-05,14.18486]
[1777866935441,40.13,80199.11,0.5,0.11131,6e-05,14.17187]
[1777866940436,40.13,80200.38,0.5,0.11138,6e-05,14.17851]
[1777866941470,40.13,80199.92,0.5,0.11134,6e-05,14.17556]
[1777866947525,40.12,80205.44,0.5,0.11167,6e-05,14.20651]
[1777866949122,40.12,80205.44,0.5,0.11167,6e-05,14.20651]
[1777866953241,40.12,80206.53,0.5,0.11173,6e-05,14.21154]
[1777866953428,40.12,80206.53,0.5,0.11173,6e-05,14.21154]
[1777866953655,40.12,80206.53,0.5,0.11173,6e-05,14.21154]
[1777866953777,40.12,80206.53,0.5,0.11173,6e-05,14.21154]
[1777866953853,40.12,80206.53,0.5,0.11173,6e-05,14.21154]
[1777866953901,40.12,80227.47,0.5,0.11306,6e-05,14.33594]
[1777866955637,40.12,80227.47,0.5,0.11305,6e-05,14.33575]
[1777866955684,40.12,80233.3,0.5,0.11342,6e-05,14.37028]
[1777866956506,40.12,80233.3,0.5,0.11342,6e-05,14.37028]
[1777866957257,40.12,80233.3,0.5,0.11342,6e-05,14.37005]
[1777866957737,40.12,80233.3,0.5,0.11342,6e-05,14.37005]
[1777866958175,40.12,80236.18,0.5,0.1136,6e-05,14.387]
[1777866960732,40.12,80230.3,0.5,0.11322,6e-05,14.35144]
[1777866960738,40.12,80230.3,0.5,0.11322,6e-05,14.35144]
[1777866960804,40.12,80229.99,0.5,0.1132,6e-05,14.3494]
[1777866961301,40.12,80229.99,0.5,0.1132,6e-05,14.3494]
[1777866961313,40.12,80229.99,0.5,0.1132,6e-05,14.3494]
[1777866961624,40.12,80229.99,0.5,0.1132,6e-05,14.3492]
[1777866962433,40.12,80229.99,0.5,0.1132,6e-05,14.3492]
[1777866962630,40.12,80230.06,0.5,0.1132,6e-05,14.34942]
[1777866963871,40.12,80230.06,0.5,0.1132,6e-05,14.34942]
[1777866965773,40.11,80233.9,0.5,0.11344,6e-05,14.37192]
[1777866965927,40.11,80233.9,0.5,0.11344,6e-05,14.37192]
[1777866969729,40.11,80235.92,0.5,0.11356,6e-05,14.3831]
[1777866969796,40.11,80237.36,0.5,0.11365,6e-05,14.39148]
[1777866971716,40.11,80237.36,0.5,0.11365,6e-05,14.39128]
[1777866972703,40.11,80245.74,0.5,0.11419,6e-05,14.44114]
[1777866977541,40.11,80243.38,0.5,0.11402,6e-05,14.42563]
[1777866983777,40.11,80243.13,0.5,0.11398,6e-05,14.42228]
[1777866988813,40.1,80244.14,0.5,0.11403,6e-05,14.42705]
[1777866992249,40.1,80243.75,0.5,0.114,6e-05,14.4242]
[1777866993450,40.1,80248.68,0.5,0.11429,6e-05,14.44923]
[1777866993571,40.1,80248.68,0.5,0.11429,6e-05,14.44923]
[1777866993763,40.1,80248.68,0.5,0.11429,6e-05,14.44923]
[1777866993778,40.1,80248.68,0.5,0.11429,6e-05,14.44923]
[1777866994064,40.1,80252.61,0.5,0.11454,6e-05,14.47249]
[1777866995846,40.1,80252.61,0.5,0.11453,6e-05,14.4722]
[1777866995885,40.1,80252.61,0.5,0.11453,6e-05,14.4722]
[1777866996036,40.1,80252.61,0.5,0.11453,6e-05,14.4722]
[1777866996166,40.1,80255.06,0.5,0.11469,6e-05,14.48654]
[1777866996656,40.1,80255.06,0.5,0.11469,6e-05,14.48654]
[1777866997055,40.1,80255.06,0.5,0.11469,6e-05,14.48654]
[1777866997067,40.1,80265.07,0.5,0.11533,6e-05,14.54616]
[1777866997416,40.1,80265.07,0.5,0.11533,6e-05,14.54616]
[1777866997537,40.1,80265.07,0.5,0.11533,6e-05,14.54616]
[1777866997884,40.1,80265.07,0.5,0.11533,6e-05,14.54581]
[1777866998421,40.1,80265.07,0.5,0.11533,6e-05,14.54581]
[1777866998886,40.1,80271.25,0.5,0.11573,7e-05,14.58272]
[1777866999285,40.1,80271.25,0.5,0.11573,7e-05,14.58272]
[1777866999321,40.1,80271.25,0.5,0.11573,7e-05,14.58272]
[1777866999981,40.1,80271.25,0.5,0.11573,7e-05,14.58272]
[1777867000020,40.1,80271.25,0.5,0.11573,7e-05,14.58272]
[1777867000057,40.1,80272.49,0.5,0.11581,7e-05,14.58995]
[1777867001973,40.1,80272.49,0.5,0.1158,7e-05,14.58974]
[1777867002016,40.1,80273.07,0.5,0.11584,7e-05,14.59301]
[1777867004393,40.1,80268.93,0.5,0.11557,6e-05,14.56775]
[1777867004928,40.1,80269.71,0.5,0.11562,6e-05,14.57226]
[1777867008141,40.1,80279.47,0.5,0.11624,7e-05,14.63026]
[1777867013996,40.09,80279.33,0.5,0.11622,7e-05,14.62789]
[1777867019031,40.09,80279.2,0.5,0.1162,7e-05,14.62586]
[1777867024066,40.09,80280.25,0.5,0.11625,7e-05,14.63092]
[1777867029101,40.09,80279.63,0.5,0.1162,7e-05,14.62593]
[1777867030338,40.08,80274.59,0.5,0.11586,7e-05,14.59541]
[1777867031283,40.08,80271.93,0.5,0.11569,7e-05,14.57923]
[1777867033116,40.08,80271.93,0.5,0.11569,7e-05,14.57904]
[1777867033764,40.08,80268.19,0.5,0.11544,6e-05,14.55612]
[1777867036217,40.08,80268.41,0.5,0.11544,6e-05,14.55656]
[1777867036473,40.08,80265.59,0.5,0.11525,6e-05,14.5392]
[1777867037157,40.08,80265.59,0.5,0.11525,6e-05,14.53877]
[1777867038524,40.08,80263.51,0.5,0.11511,6e-05,14.52587]
[1777867039171,40.08,80264.03,0.5,0.11514,6e-05,14.52858]
[1777867040559,40.08,80264.49,0.5,0.11516,6e-05,14.53092]
[1777867041185,40.08,80263.69,0.5,0.11511,6e-05,14.52572]
[1777867046220,40.07,80267.18,0.5,0.11531,6e-05,14.54462]
[1777867046672,40.07,80267.18,0.5,0.11531,6e-05,14.54462]
[1777867047227,40.07,80267.32,0.5,0.11532,6e-05,14.54504]
[1777867048726,40.07,80267.75,0.5,0.11534,6e-05,14.5472]
[1777867049241,40.07,80267.37,0.5,0.11531,6e-05,14.54451]
[1777867054279,40.07,80266.31,0.5,0.11519,6e-05,14.53218]
[1777867058237,40.06,80267.58,0.5,0.11526,6e-05,14.53823]
[1777867058245,40.06,80267.58,0.5,0.11526,6e-05,14.53823]
[1777867058321,40.06,80267.79,0.5,0.11527,6e-05,14.5391]
[1777867058507,40.06,80267.79,0.5,0.11527,6e-05,14.5391]
[1777867058648,40.06,80267.79,0.5,0.11527,6e-05,14.5391]
[1777867060298,40.06,80267.58,0.5,0.11525,6e-05,14.53745]
[1777867060323,40.06,80255.34,0.5,0.11445,6e-05,14.4638]
[1777867061004,40.06,80255.34,0.5,0.11445,6e-05,14.4638]
[1777867066365,40.06,80255.85,0.5,0.11446,6e-05,14.46431]
[1777867067898,40.06,80255.85,0.5,0.11446,6e-05,14.46431]
[1777867067962,40.06,80245.54,0.5,0.11379,6e-05,14.40202]
[1777867073008,40.05,80241.53,0.5,0.11351,6e-05,14.37617]
[1777867077906,40.05,80237.82,0.5,0.11325,6e-05,14.35179]
[1777867077997,40.05,80236.65,0.5,0.11317,6e-05,14.34439]
[1777867083485,40.04,80252.73,0.5,0.11417,6e-05,14.43802]
[1777867084779,40.04,80252.73,0.5,0.11417,6e-05,14.43802]
[1777867084840,40.04,80254.99,0.5,0.11431,6e-05,14.45101]
[1777867089401,40.04,80263.15,0.5,0.11482,6e-05,14.49853]
[1777867091435,40.04,80262.2,0.5,0.11476,6e-05,14.49225]
[1777867091445,40.04,80262.2,0.5,0.11476,6e-05,14.49225]
[1777867091541,40.04,80261.78,0.5,0.11473,6e-05,14.48945]
[1777867096576,40.04,80260.51,0.5,0.11463,6e-05,14.48045]
[1777867101612,40.03,80252.82,0.5,0.11412,6e-05,14.43331]
[1777867104121,40.03,80248.95,0.5,0.11387,6e-05,14.40996]
[1777867104171,40.03,80235.81,0.5,0.11302,6e-05,14.33088]
[1777867108489,40.03,80242.4,0.5,0.11343,6e-05,14.36879]
[1777867108660,40.03,80242.4,0.5,0.11342,6e-05,14.36837]
[1777867113695,40.02,80249.67,0.5,0.11384,6e-05,14.40554]
[1777867118731,40.02,80253.71,0.5,0.11408,6e-05,14.42819]
[1777867123767,40.02,80254.99,0.5,0.11415,6e-05,14.4348]
[1777867129873,40.02,80255.13,0.5,0.11415,6e-05,14.43482]
[1777867131824,40.02,80253.39,0.5,0.11402,6e-05,14.42287]
[1777867131835,40.01,80254.06,0.5,0.11406,6e-05,14.42639]
[1777867136857,40.01,80256.53,0.5,0.11419,6e-05,14.4386]
[1777867141211,40.01,80266.45,0.5,0.11481,6e-05,14.49665]
[1777867142146,40.01,80266.45,0.5,0.11481,6e-05,14.49665]
[1777867142367,40.01,80268.71,0.5,0.11496,6e-05,14.50998]
[1777867142562,40.01,80268.71,0.5,0.11496,6e-05,14.50998]
[1777867143032,40.01,80268.71,0.5,0.11496,6e-05,14.50998]
[1777867143232,40.01,80268.71,0.5,0.11496,6e-05,14.50998]
[1777867143242,40.01,80268.71,0.5,0.11496,6e-05,14.50998]
[1777867146033,40.0,80272.12,0.5,0.11517,6e-05,14.52956]
[1777867146051,40.0,80272.12,0.5,0.11517,6e-05,14.52956]
[1777867151964,40.0,80267.16,0.5,0.11482,6e-05,14.49757]
[1777867156326,40.0,80271.5,0.5,0.11509,6e-05,14.52268]
[1777867156516,40.0,80270.75,0.5,0.11504,6e-05,14.51749]
[1777867157000,40.0,80270.75,0.5,0.11504,6e-05,14.51749]
[1777867158555,40.0,80274.37,0.5,0.11527,7e-05,14.5389]
[1777867158567,40.0,80274.37,0.5,0.11527,7e-05,14.5389]
[1777867159013,40.0,80274.37,0.5,0.11526,7e-05,14.53854]
[1777867164051,39.99,80274.78,0.5,0.11527,7e-05,14.53912]
[1777867169086,39.99,80270.11,0.5,0.11495,6e-05,14.50925]
[1777867174121,39.99,80272.32,0.5,0.11505,6e-05,14.51691]
[1777867179157,39.98,80273.68,0.5,0.11511,6e-05,14.52327]
[1777867184436,39.98,80276.62,0.5,0.11529,7e-05,14.53981]
[1777867189931,39.98,80283.33,0.5,0.1157,7e-05,14.57727]
[1777867194464,39.97,80293.24,0.5,0.11632,7e-05,14.6346]
[1777867195333,39.97,80293.24,0.5,0.11632,7e-05,14.6346]
[1777867195537,39.97,80296.39,0.5,0.11652,7e-05,14.65307]
[1777867195562,39.97,80296.39,0.5,0.11652,7e-05,14.65307]
[1777867195598,39.97,80296.39,0.5,0.11652,7e-05,14.65307]
[1777867196082,39.97,80296.39,0.5,0.11652,7e-05,14.65307]
[1777867196277,39.97,80296.39,0.5,0.11651,7e-05,14.65253]
[1777867196693,39.97,80296.39,0.5,0.11651,7e-05,14.65253]
[1777867197438,39.97,80296.39,0.5,0.11651,7e-05,14.65253]
[1777867197439,39.97,80296.39,0.5,0.11651,7e-05,14.65253]
[1777867197453,39.97,80296.39,0.5,0.11651,7e-05,14.65253]
[1777867198177,39.97,80300.93,0.5,0.1168,7e-05,14.67932]
[1777867198601,39.97,80300.93,0.5,0.1168,7e-05,14.67932]
[1777867199298,39.97,80301.18,0.5,0.11682,7e-05,14.68052]
[1777867199568,39.97,80301.18,0.5,0.11682,7e-05,14.68052]
[1777867199667,39.97,80301.18,0.5,0.11682,7e-05,14.68052]
[1777867200305,39.97,80299.45,0.5,0.1167,7e-05,14.66978]
[1777867201476,39.97,80299.45,0.5,0.1167,7e-05,14.66978]
[1777867202610,39.97,80306.16,0.5,0.11713,7e-05,14.70967]
[1777867202619,39.97,80306.16,0.5,0.11713,7e-05,14.70967]
[1777867203389,39.97,80306.16,0.5,0.11713,7e-05,14.70967]
[1777867203615,39.97,80308.12,0.5,0.11726,7e-05,14.72119]
[1777867208887,39.96,80315.31,0.5,0.11771,7e-05,14.76269]
[1777867212444,39.96,80326.97,0.5,0.11846,7e-05,14.83097]
[1777867217966,39.95,80325.39,0.5,0.11833,7e-05,14.81943]
[1777867221477,39.95,80342.46,0.5,0.11944,7e-05,14.92038]
[1777867222015,39.95,80342.46,0.5,0.11944,7e-05,14.92038]
[1777867222511,39.95,80342.46,0.5,0.11944,7e-05,14.92038]
[1777867224014,39.95,80343.23,0.5,0.11948,7e-05,14.92443]
[1777867225485,39.95,80331.97,0.5,0.11873,7e-05,14.85552]
[1777867230520,39.94,80325.4,0.5,0.11828,7e-05,14.81461]
[1777867233543,39.94,80315.15,0.5,0.11756,7e-05,14.74796]
[1777867234866,39.94,80315.15,0.5,0.11756,7e-05,14.74796]
[1777867235498,39.94,80315.15,0.5,0.11756,7e-05,14.74796]
[1777867235507,39.94,80315.15,0.5,0.11756,7e-05,14.74796]
[1777867234943,39.94,80302.56,0.5,0.11673,7e-05,14.67166]
[1777867235908,39.94,80302.56,0.5,0.11673,7e-05,14.67166]
[1777867236274,39.94,80302.56,0.5,0.11673,7e-05,14.67166]
[1777867236351,39.94,80310.06,0.5,0.11722,7e-05,14.71668]
[1777867239318,39.94,80309.6,0.5,0.11719,7e-05,14.71323]
[1777867240536,39.94,80310.14,0.5,0.11722,7e-05,14.71617]
[1777867241504,39.94,80310.14,0.5,0.11721,7e-05,14.71584]
[1777867241513,39.94,80310.14,0.5,0.11721,7e-05,14.71584]
[1777867241217,39.94,80310.0,0.5,0.1172,7e-05,14.71466]
[1777867241814,39.94,80308.28,0.5,0.11708,7e-05,14.70394]
[1777867243994,39.94,80307.77,0.5,0.11705,7e-05,14.70054]
[1777867244059,39.94,80307.77,0.5,0.11705,7e-05,14.70054]
[1777867244423,39.94,80307.77,0.5,0.11705,7e-05,14.70054]
[1777867248481,39.94,80303.23,0.5,0.11673,7e-05,14.67197]
[1777867248495,39.94,80303.23,0.5,0.11673,7e-05,14.67197]
[1777867248691,39.93,80306.58,0.5,0.11695,7e-05,14.69162]
[1777867249948,39.93,80306.58,0.5,0.11695,7e-05,14.69162]
[1777867250006,39.93,80306.58,0.5,0.11695,7e-05,14.69162]
[1777867250108,39.93,80309.29,0.5,0.11712,7e-05,14.70767]
[1777867251311,39.93,80309.29,0.5,0.11712,7e-05,14.70767]
[1777867253168,39.93,80319.55,0.5,0.11779,7e-05,14.76895]
[1777867256064,39.93,80320.69,0.5,0.11785,7e-05,14.77461]
[1777867258879,39.93,80321.47,0.5,0.11789,7e-05,14.77809]
[1777867260669,39.93,80321.85,0.5,0.11791,7e-05,14.77955]
[1777867264793,39.92,80328.5,0.5,0.11833,7e-05,14.818]
[1777867265716,39.92,80326.77,0.5,0.11821,7e-05,14.80705]
[1777867266664,39.92,80328.62,0.5,0.11832,7e-05,14.81779]
[1777867268122,39.92,80337.9,0.5,0.11894,7e-05,14.87355]
[1777867268171,39.92,80341.35,0.5,0.11916,7e-05,14.89392]
[1777867273827,39.92,80333.75,0.5,0.11864,7e-05,14.84625]
[1777867275193,39.92,80333.75,0.5,0.11864,7e-05,14.84625]
[1777867275294,39.91,80334.06,0.5,0.11864,7e-05,14.84712]
[1777867280377,39.91,80332.95,0.5,0.11855,7e-05,14.83837]
[1777867280534,39.91,80332.95,0.5,0.11855,7e-05,14.83837]
[1777867280875,39.91,80338.59,0.5,0.11891,7e-05,14.87152]
[1777867286487,39.9,80342.92,0.5,0.11917,7e-05,14.89482]
[1777867289472,39.9,80343.79,0.5,0.11921,7e-05,14.89889]
[1777867289574,39.9,80344.6,0.5,0.11925,7e-05,14.90259]
[1777867289674,39.9,80344.6,0.5,0.11925,7e-05,14.90259]
[1777867291124,39.9,80344.6,0.5,0.11925,7e-05,14.90259]
[1777867291319,39.9,80344.6,0.5,0.11925,7e-05,14.90259]
[1777867291324,39.9,80345.59,0.5,0.11929,7e-05,14.90432]
[1777867292903,39.9,80347.15,0.5,0.11939,7e-05,14.91348]
[1777867292916,39.9,80347.15,0.5,0.11939,7e-05,14.91348]
[1777867293585,39.9,80347.15,0.5,0.11939,7e-05,14.91348]
[1777867292978,39.9,80347.56,0.5,0.11941,7e-05,14.91564]
[1777867297469,39.9,80348.73,0.5,0.11948,7e-05,14.92179]
[1777867299493,39.89,80352.62,0.5,0.11973,7e-05,14.94474]
[1777867301541,39.89,80353.44,0.5,0.11978,7e-05,14.94902]
[1777867303114,39.89,80352.76,0.5,0.11972,7e-05,14.94419]
[1777867303578,39.89,80352.76,0.5,0.11972,7e-05,14.94419]
[1777867303551,39.89,80353.99,0.5,0.1198,7e-05,14.95131]
[1777867304149,39.89,80353.99,0.5,0.1198,7e-05,14.95131]
[1777867304323,39.89,80353.99,0.5,0.1198,7e-05,14.95131]
[1777867304442,39.89,80353.99,0.5,0.1198,7e-05,14.95131]
[1777867304598,39.89,80353.99,0.5,0.1198,7e-05,14.95131]
[1777867304556,39.89,80368.41,0.5,0.12077,7e-05,15.03865]
[1777867305220,39.89,80368.41,0.5,0.12077,7e-05,15.03865]
[1777867305263,39.89,80368.41,0.5,0.12077,7e-05,15.03865]
[1777867305364,39.89,80372.72,0.5,0.12105,7e-05,15.06442]
[1777867306032,39.89,80372.72,0.5,0.12105,7e-05,15.06442]
[1777867306064,39.89,80372.72,0.5,0.12105,7e-05,15.06442]
[1777867306163,39.89,80370.36,0.5,0.12089,7e-05,15.04955]
[1777867307439,39.89,80370.36,0.5,0.12089,7e-05,15.04955]
[1777867307483,39.89,80364.78,0.5,0.1205,7e-05,15.01508]
[1777867309344,39.89,80365.22,0.5,0.12053,7e-05,15.01728]
[1777867309374,39.89,80362.62,0.5,0.12035,7e-05,15.00103]
[1777867309711,39.89,80362.62,0.5,0.12035,7e-05,15.00103]
[1777867310783,39.89,80362.62,0.5,0.12034,7e-05,15.00061]
[1777867311295,39.88,80355.19,0.5,0.11984,7e-05,14.95503]
[1777867312557,39.88,80355.19,0.5,0.11984,7e-05,14.95503]
[1777867312561,39.88,80355.51,0.5,0.11986,7e-05,14.95663]
[1777867313816,39.88,80355.51,0.5,0.11986,7e-05,14.9563]
[1777867313828,39.88,80355.51,0.5,0.11986,7e-05,14.9563]
[1777867314109,39.88,80369.68,0.5,0.1208,7e-05,15.04216]
[1777867314960,39.88,80369.68,0.5,0.1208,7e-05,15.04216]
[1777867315415,39.88,80369.68,0.5,0.1208,7e-05,15.04216]
[1777867315499,39.88,80370.42,0.5,0.12085,7e-05,15.04621]
[1777867321155,39.88,80369.82,0.5,0.12078,7e-05,15.03981]
[1777867326191,39.87,80372.87,0.5,0.12095,7e-05,15.05599]
[1777867331467,39.87,80366.25,0.5,0.12049,7e-05,15.0138]
[1777867332118,39.87,80370.91,0.5,0.1208,7e-05,15.04172]
[1777867332234,39.87,80370.91,0.5,0.12079,7e-05,15.04124]
[1777867337270,39.86,80365.84,0.5,0.12042,7e-05,15.008]
[1777867342304,39.86,80367.59,0.5,0.12051,7e-05,15.01633]
[1777867345272,39.86,80367.99,0.5,0.12053,7e-05,15.01789]
[1777867345324,39.86,80369.37,0.5,0.12062,7e-05,15.02585]
[1777867348436,39.85,80370.48,0.5,0.12068,7e-05,15.03169]
[1777867350530,39.85,80371.55,0.5,0.12074,7e-05,15.03728]
[1777867350567,39.85,80382.97,0.5,0.12151,7e-05,15.10642]
[1777867351120,39.85,80382.97,0.5,0.12151,7e-05,15.10642]
[1777867351409,39.85,80382.97,0.5,0.12151,7e-05,15.10642]
[1777867352517,39.85,80382.67,0.5,0.12146,7e-05,15.10006]
[1777867352525,39.85,80382.67,0.5,0.12146,7e-05,15.10006]
[1777867352531,39.85,80382.67,0.5,0.12146,7e-05,15.10006]
[1777867354521,39.85,80383.03,0.5,0.12147,7e-05,15.10113]
[1777867354558,39.85,80383.03,0.5,0.12147,7e-05,15.10113]
[1777867354620,39.85,80382.58,0.5,0.12142,7e-05,15.09726]
[1777867356613,39.85,80382.58,0.5,0.12142,7e-05,15.09726]
[1777867358896,39.84,80384.4,0.5,0.12153,7e-05,15.1067]
[1777867364133,39.84,80385.22,0.5,0.12155,7e-05,15.10881]
[1777867368869,39.83,80384.99,0.5,0.1215,7e-05,15.10452]
[1777867369497,39.83,80398.0,0.5,0.12238,7e-05,15.18368]
[1777867374451,39.83,80399.64,0.5,0.12247,7e-05,15.19204]
[1777867375189,39.83,80399.64,0.5,0.12247,7e-05,15.19161]
[1777867375540,39.83,80397.27,0.5,0.1223,7e-05,15.17672]
[1777867377504,39.83,80396.31,0.5,0.12223,7e-05,15.17047]
[1777867377537,39.83,80396.31,0.5,0.12223,7e-05,15.17047]
[1777867377636,39.83,80394.58,0.5,0.12211,7e-05,15.15954]
[1777867379393,39.82,80394.58,0.5,0.12211,7e-05,15.15917]
[1777867379581,39.82,80394.58,0.5,0.12211,7e-05,15.15917]
[1777867381341,39.82,80385.15,0.5,0.12145,7e-05,15.10043]
[1777867381581,39.82,80379.74,0.5,0.12108,7e-05,15.06689]
[1777867386616,39.82,80364.03,0.5,0.12,7e-05,14.96888]
[1777867387387,39.82,80364.03,0.5,0.12,7e-05,14.96888]
[1777867387994,39.82,80356.79,0.5,0.11951,7e-05,14.92446]
[1777867388079,39.82,80356.79,0.5,0.11951,7e-05,14.92446]
[1777867388634,39.82,80345.08,0.5,0.11872,7e-05,14.85297]
[1777867389304,39.82,80345.08,0.5,0.11872,7e-05,14.85297]
[1777867389385,39.82,80345.08,0.5,0.11872,7e-05,14.85297]
[1777867389637,39.82,80337.83,0.5,0.11824,7e-05,14.80872]
[1777867391271,39.81,80335.71,0.5,0.11809,7e-05,14.79542]
[1777867393435,39.81,80326.91,0.5,0.1175,7e-05,14.74128]
[1777867393478,39.81,80326.91,0.5,0.1175,7e-05,14.74128]
[1777867393665,39.81,80325.08,0.5,0.11737,7e-05,14.72953]
[1777867394047,39.81,80325.08,0.5,0.11737,7e-05,14.72953]
[1777867394487,39.81,80325.08,0.5,0.11737,7e-05,14.72953]
[1777867394528,39.81,80325.08,0.5,0.11737,7e-05,14.72953]
[1777867394689,39.81,80325.16,0.5,0.11737,7e-05,14.7297]
[1777867395351,39.81,80325.16,0.5,0.11737,7e-05,14.7297]
[1777867395379,39.81,80325.16,0.5,0.11737,7e-05,14.7297]
[1777867395663,39.81,80325.16,0.5,0.11737,7e-05,14.7297]
[1777867395679,39.81,80325.16,0.5,0.11737,7e-05,14.7297]
[1777867400714,39.81,80320.0,0.5,0.11702,7e-05,14.697]
[1777867401422,39.81,80320.0,0.5,0.11702,7e-05,14.697]
[1777867403584,39.81,80323.55,0.5,0.11724,7e-05,14.71772]
[1777867408771,39.8,80315.59,0.5,0.1167,7e-05,14.66812]
[1777867412010,39.8,80316.11,0.5,0.11671,7e-05,14.66687]
[1777867414466,39.8,80320.35,0.5,0.11698,7e-05,14.69206]
[1777867414479,39.8,80331.78,0.5,0.11773,7e-05,14.76101]
[1777867415096,39.8,80331.78,0.5,0.11773,7e-05,14.76101]
[1777867415310,39.8,80331.78,0.5,0.11773,7e-05,14.76101]
[1777867415761,39.8,80354.2,0.5,0.11922,7e-05,14.89687]
[1777867416600,39.8,80354.2,0.5,0.11922,7e-05,14.89687]
[1777867416701,39.8,80375.23,0.5,0.12063,7e-05,15.02482]
[1777867417384,39.8,80375.23,0.5,0.12063,7e-05,15.02482]
[1777867418389,39.8,80377.54,0.5,0.12079,7e-05,15.03891]
[1777867418441,39.8,80377.54,0.5,0.12079,7e-05,15.03891]
[1777867418728,39.8,80377.54,0.5,0.12079,7e-05,15.03891]
[1777867418774,39.8,80377.54,0.5,0.12079,7e-05,15.03891]
[1777867418772,39.8,80378.22,0.5,0.12083,7e-05,15.04274]
[1777867419316,39.8,80378.03,0.5,0.12082,7e-05,15.04159]
[1777867419846,39.8,80378.03,0.5,0.12082,7e-05,15.04159]
[1777867419872,39.8,80378.03,0.5,0.12082,7e-05,15.04159]
[1777867420718,39.8,80378.03,0.5,0.12082,7e-05,15.04159]
[1777867419975,39.8,80383.59,0.5,0.12119,7e-05,15.07535]
[1777867422770,39.8,80409.25,0.5,0.12293,7e-05,15.23183]
[1777867423094,39.8,80409.25,0.5,0.12293,7e-05,15.23183]
[1777867423252,39.8,80409.25,0.5,0.12293,7e-05,15.23183]
[1777867423747,39.8,80409.25,0.5,0.12293,7e-05,15.23183]
[1777867423752,39.8,80407.27,0.5,0.12279,7e-05,15.21931]
[1777867425976,39.8,80406.42,0.5,0.12273,7e-05,15.21372]
[1777867425984,39.8,80406.42,0.5,0.12273,7e-05,15.21372]
[1777867426018,39.8,80406.42,0.5,0.12273,7e-05,15.21372]
[1777867426600,39.8,80406.68,0.5,0.12274,7e-05,15.21493]
[1777867427272,39.8,80406.68,0.5,0.12274,7e-05,15.21493]
[1777867427907,39.8,80400.69,0.5,0.12233,7e-05,15.17791]
[1777867427972,39.8,80400.69,0.5,0.12233,7e-05,15.17791]
[1777867428012,39.8,80400.69,0.5,0.12233,7e-05,15.17791]
[1777867428605,39.8,80394.46,0.5,0.1219,7e-05,15.1395]
[1777867429980,39.8,80388.29,0.5,0.12148,7e-05,15.10133]
[1777867429997,39.8,80388.29,0.5,0.12148,7e-05,15.10133]
[1777867430072,39.8,80388.29,0.5,0.12148,7e-05,15.10133]
[1777867430742,39.8,80388.29,0.5,0.12148,7e-05,15.10133]
[1777867430704,39.8,80383.86,0.5,0.12118,7e-05,15.07428]
[1777867431252,39.8,80383.86,0.5,0.12118,7e-05,15.07428]
[1777867431365,39.8,80383.86,0.5,0.12118,7e-05,15.07428]
[1777867431468,39.8,80383.86,0.5,0.12118,7e-05,15.07428]
[1777867432087,39.79,80402.91,0.5,0.12247,7e-05,15.19027]
[1777867433462,39.79,80402.91,0.5,0.12247,7e-05,15.19027]
[1777867433678,39.79,80399.21,0.5,0.12221,7e-05,15.1673]
[1777867434076,39.79,80399.21,0.5,0.12221,7e-05,15.1673]
[1777867434702,39.79,80399.21,0.5,0.12221,7e-05,15.1673]
[1777867434774,39.79,80399.21,0.5,0.12221,7e-05,15.1673]
[1777867435729,39.79,80409.71,0.5,0.12292,7e-05,15.23094]
[1777867436123,39.79,80409.71,0.5,0.12292,7e-05,15.23094]
[1777867436162,39.79,80409.71,0.5,0.12292,7e-05,15.23094]
[1777867436736,39.79,80412.08,0.5,0.12308,7e-05,15.24532]
[1777867437316,39.79,80412.08,0.5,0.12308,7e-05,15.24532]
[1777867438009,39.79,80409.14,0.5,0.12287,7e-05,15.22679]
[1777867438586,39.79,80409.14,0.5,0.12287,7e-05,15.22679]
[1777867438590,39.79,80409.14,0.5,0.12287,7e-05,15.22679]
[1777867438758,39.79,80409.14,0.5,0.12287,7e-05,15.22679]
[1777867438764,39.79,80409.14,0.5,0.12287,7e-05,15.22679]
[1777867438640,39.79,80410.67,0.5,0.12298,7e-05,15.23616]
[1777867439705,39.79,80410.67,0.5,0.12298,7e-05,15.23616]
[1777867439760,39.79,80427.86,0.5,0.12415,7e-05,15.34141]
[1777867440635,39.79,80427.86,0.5,0.12415,7e-05,15.34141]
[1777867440722,39.79,80426.47,0.5,0.12405,7e-05,15.33235]
[1777867441066,39.79,80426.47,0.5,0.12405,7e-05,15.33235]
[1777867442365,39.79,80425.4,0.5,0.12397,7e-05,15.32526]
[1777867442393,39.79,80425.4,0.5,0.12397,7e-05,15.32526]
[1777867442490,39.79,80424.81,0.5,0.12393,7e-05,15.32112]
[1777867445660,39.79,80411.79,0.5,0.12301,7e-05,15.23972]
[1777867445916,39.79,80411.79,0.5,0.12301,7e-05,15.23972]
[1777867445924,39.79,80411.79,0.5,0.12301,7e-05,15.23972]
[1777867445959,39.79,80411.79,0.5,0.12301,7e-05,15.23972]
[1777867446269,39.79,80411.79,0.5,0.12301,7e-05,15.23972]
[1777867446346,39.79,80411.79,0.5,0.12301,7e-05,15.23972]
[1777867446347,39.78,80410.38,0.5,0.12291,7e-05,15.23069]
[1777867446918,39.78,80410.38,0.5,0.12291,7e-05,15.23069]
[1777867446946,39.78,80410.38,0.5,0.12291,7e-05,15.23069]
[1777867446978,39.78,80410.38,0.5,0.12291,7e-05,15.23069]
[1777867447000,39.78,80410.38,0.5,0.12291,7e-05,15.23069]
[1777867447281,39.78,80410.38,0.5,0.12291,7e-05,15.23069]
[1777867447373,39.78,80418.08,0.5,0.12344,7e-05,15.27748]
[1777867447927,39.78,80418.08,0.5,0.12344,7e-05,15.27748]
[1777867448634,39.78,80416.35,0.5,0.12331,7e-05,15.26643]
[1777867450436,39.78,80416.35,0.5,0.12331,7e-05,15.266]
[1777867450677,39.78,80416.35,0.5,0.12331,7e-05,15.266]
[1777867450724,39.78,80416.35,0.5,0.12331,7e-05,15.266]
[1777867450763,39.78,80411.21,0.5,0.12295,7e-05,15.2341]
[1777867453433,39.78,80419.13,0.5,0.12348,7e-05,15.28177]
[1777867454093,39.78,80416.87,0.5,0.12332,7e-05,15.26745]
[1777867454209,39.78,80416.87,0.5,0.12332,7e-05,15.26745]
[1777867454292,39.78,80416.87,0.5,0.12332,7e-05,15.26745]
[1777867455197,39.78,80419.26,0.5,0.12348,7e-05,15.28165]
[1777867455701,39.78,80426.53,0.5,0.12398,7e-05,15.32576]
[1777867455862,39.78,80426.53,0.5,0.12398,7e-05,15.32576]
[1777867455878,39.78,80426.53,0.5,0.12398,7e-05,15.32576]
[1777867456254,39.77,80425.32,0.5,0.12383,7e-05,15.313]
[1777867456984,39.77,80425.32,0.5,0.12383,7e-05,15.313]
[1777867457451,39.77,80425.32,0.5,0.12383,7e-05,15.313]
[1777867457577,39.77,80425.32,0.5,0.12383,7e-05,15.313]
[1777867457678,39.77,80433.37,0.5,0.12438,7e-05,15.36189]
[1777867458790,39.77,80433.37,0.5,0.12438,7e-05,15.36189]
[1777867458809,39.77,80433.37,0.5,0.12438,7e-05,15.36189]
[1777867459147,39.77,80433.37,0.5,0.12437,7e-05,15.36158]
[1777867459157,39.77,80433.37,0.5,0.12437,7e-05,15.36158]
[1777867459194,39.77,80433.37,0.5,0.12437,7e-05,15.36158]
[1777867459297,39.76,80438.04,0.5,0.12469,7e-05,15.38961]
[1777867459923,39.76,80438.04,0.5,0.12469,7e-05,15.38961]
[1777867460133,39.76,80438.04,0.5,0.12468,7e-05,15.38897]
[1777867463228,39.76,80439.85,0.5,0.12479,7e-05,15.3988]
[1777867463393,39.76,80439.85,0.5,0.12479,7e-05,15.3988]
[1777867463820,39.76,80426.87,0.5,0.12388,7e-05,15.31795]
[1777867464486,39.76,80416.24,0.5,0.12316,7e-05,15.25275]
[1777867464909,39.76,80416.24,0.5,0.12316,7e-05,15.25275]
[1777867465485,39.76,80416.24,0.5,0.12316,7e-05,15.25275]
[1777867467362,39.76,80424.16,0.5,0.12369,7e-05,15.30036]
[1777867467770,39.76,80423.16,0.5,0.12361,7e-05,15.2932]
[1777867468152,39.76,80423.16,0.5,0.12361,7e-05,15.2932]
[1777867468167,39.76,80423.16,0.5,0.12361,7e-05,15.2932]
[1777867468189,39.76,80423.16,0.5,0.12361,7e-05,15.2932]
[1777867471020,39.75,80421.11,0.5,0.12345,7e-05,15.27964]
[1777867471148,39.75,80421.11,0.5,0.12345,7e-05,15.27964]
[1777867471709,39.75,80421.11,0.5,0.12345,7e-05,15.27964]
[1777867471720,39.75,80421.11,0.5,0.12345,7e-05,15.27964]
[1777867471810,39.75,80435.02,0.5,0.12438,7e-05,15.36054]
[1777867472558,39.75,80435.02,0.5,0.12438,7e-05,15.36054]
[1777867472840,39.75,80435.02,0.5,0.12438,7e-05,15.36054]
[1777867472657,39.74,80437.77,0.5,0.1245,7e-05,15.37142]
[1777867473609,39.74,80437.77,0.5,0.1245,7e-05,15.37142]
[1777867474032,39.74,80436.77,0.5,0.12443,7e-05,15.36494]
[1777867476127,39.74,80435.74,0.5,0.12434,7e-05,15.35768]
[1777867476146,39.74,80435.74,0.5,0.12434,7e-05,15.35768]
[1777867476458,39.74,80430.25,0.5,0.12396,7e-05,15.32365]
[1777867476967,39.74,80430.25,0.5,0.12396,7e-05,15.32365]
[1777867477012,39.74,80430.25,0.5,0.12396,7e-05,15.32365]
[1777867477744,39.74,80430.25,0.5,0.12396,7e-05,15.32365]
[1777867477790,39.74,80427.81,0.5,0.12379,7e-05,15.30813]
[1777867478412,39.74,80427.81,0.5,0.12379,7e-05,15.30813]
[1777867478625,39.74,80427.81,0.5,0.12379,7e-05,15.30813]
[1777867480463,39.74,80425.67,0.5,0.12364,7e-05,15.29475]
[1777867480500,39.74,80425.67,0.5,0.12364,7e-05,15.29475]
[1777867480601,39.74,80422.15,0.5,0.12339,7e-05,15.27263]
[1777867481034,39.74,80422.15,0.5,0.12339,7e-05,15.27263]
[1777867481617,39.74,80422.15,0.5,0.12339,7e-05,15.27263]
[1777867481713,39.73,80421.88,0.5,0.12337,7e-05,15.27047]
[1777867485882,39.73,80423.6,0.5,0.12346,7e-05,15.2791]
[1777867486797,39.73,80427.96,0.5,0.12376,7e-05,15.30539]
[1777867487038,39.73,80427.96,0.5,0.12376,7e-05,15.30539]
[1777867487039,39.73,80427.96,0.5,0.12376,7e-05,15.30539]
[1777867487737,39.73,80427.96,0.5,0.12376,7e-05,15.30539]
[1777867487902,39.73,80430.99,0.5,0.12395,7e-05,15.32297]
[1777867488535,39.73,80430.99,0.5,0.12395,7e-05,15.32297]
[1777867488578,39.73,80430.99,0.5,0.12395,7e-05,15.32297]
[1777867488610,39.73,80430.99,0.5,0.12395,7e-05,15.32297]
[1777867488734,39.73,80430.99,0.5,0.12395,7e-05,15.32297]
[1777867488768,39.73,80430.99,0.5,0.12395,7e-05,15.32297]
[1777867488801,39.73,80437.99,0.5,0.12443,7e-05,15.36598]
[1777867489380,39.73,80437.99,0.5,0.12443,7e-05,15.36598]
[1777867489414,39.73,80437.99,0.5,0.12443,7e-05,15.36598]
[1777867489469,39.73,80435.62,0.5,0.12427,7e-05,15.35112]
[1777867491215,39.73,80435.62,0.5,0.12426,7e-05,15.35078]
[1777867491274,39.73,80435.62,0.5,0.12426,7e-05,15.35078]
[1777867491350,39.73,80435.3,0.5,0.12423,7e-05,15.34821]
[1777867493177,39.73,80444.21,0.5,0.12485,7e-05,15.40295]
[1777867493223,39.73,80444.21,0.5,0.12485,7e-05,15.40295]
[1777867493265,39.73,80444.21,0.5,0.12485,7e-05,15.40295]
[1777867493310,39.73,80444.21,0.5,0.12485,7e-05,15.40295]
[1777867493364,39.73,80444.21,0.5,0.12485,7e-05,15.40288]
[1777867494890,39.73,80445.26,0.5,0.12492,7e-05,15.40922]
[1777867494915,39.73,80445.26,0.5,0.12492,7e-05,15.40922]
[1777867495058,39.73,80445.26,0.5,0.12492,7e-05,15.40922]
[1777867495066,39.73,80445.26,0.5,0.12492,7e-05,15.40922]
[1777867495098,39.73,80445.26,0.5,0.12492,7e-05,15.40922]
[1777867495193,39.73,80445.26,0.5,0.12492,7e-05,15.40922]
[1777867495223,39.73,80445.26,0.5,0.12492,7e-05,15.40922]
[1777867495596,39.73,80444.71,0.5,0.12488,7e-05,15.40571]
[1777867496820,39.73,80444.71,0.5,0.12488,7e-05,15.40571]
[1777867496863,39.73,80444.71,0.5,0.12488,7e-05,15.40571]
[1777867496877,39.73,80444.71,0.5,0.12488,7e-05,15.40571]
[1777867496926,39.72,80448.17,0.5,0.12512,7e-05,15.42674]
[1777867497175,39.72,80448.17,0.5,0.12512,7e-05,15.42674]
[1777867497230,39.72,80448.17,0.5,0.12512,7e-05,15.42674]
[1777867497266,39.72,80448.17,0.5,0.12512,7e-05,15.42674]
[1777867497578,39.72,80450.22,0.5,0.12526,7e-05,15.43935]
[1777867498350,39.72,80450.22,0.5,0.12526,7e-05,15.43935]
[1777867498377,39.72,80450.22,0.5,0.12526,7e-05,15.43935]
[1777867498489,39.72,80449.64,0.5,0.12522,7e-05,15.43563]
[1777867499235,39.72,80449.64,0.5,0.12522,7e-05,15.43563]
[1777867499281,39.72,80449.64,0.5,0.12522,7e-05,15.43563]
[1777867499330,39.72,80449.64,0.5,0.12522,7e-05,15.43563]
[1777867499407,39.72,80449.64,0.5,0.12521,7e-05,15.43545]
[1777867500432,39.72,80449.64,0.5,0.12521,7e-05,15.43545]
[1777867500446,39.72,80449.64,0.5,0.12521,7e-05,15.43545]
[1777867500486,39.72,80449.64,0.5,0.12521,7e-05,15.43545]
[1777867500547,39.72,80450.03,0.5,0.12524,7e-05,15.43768]
[1777867500996,39.72,80450.03,0.5,0.12524,7e-05,15.43768]
[1777867501061,39.72,80450.03,0.5,0.12524,7e-05,15.43768]
[1777867501256,39.72,80450.03,0.5,0.12524,7e-05,15.43768]
[1777867501292,39.72,80450.03,0.5,0.12524,7e-05,15.43768]
[1777867501370,39.72,80450.03,0.5,0.12524,7e-05,15.43768]
[1777867501779,39.72,80453.49,0.5,0.12548,7e-05,15.4588]
[1777867503293,39.72,80453.49,0.5,0.12548,7e-05,15.45863]
[1777867503298,39.72,80453.49,0.5,0.12548,7e-05,15.45863]
[1777867503340,39.72,80453.49,0.5,0.12548,7e-05,15.45863]
[1777867503355,39.72,80453.49,0.5,0.12548,7e-05,15.45863]
[1777867503397,39.72,80453.49,0.5,0.12548,7e-05,15.45863]
[1777867504446,39.72,80452.1,0.5,0.12538,7e-05,15.44986]
[1777867504457,39.72,80452.1,0.5,0.12538,7e-05,15.44986]
[1777867504503,39.72,80452.1,0.5,0.12538,7e-05,15.44986]
[1777867504534,39.72,80452.1,0.5,0.12538,7e-05,15.44986]
[1777867504807,39.72,80452.93,0.5,0.12543,7e-05,15.45477]
[1777867505322,39.72,80452.93,0.5,0.12543,7e-05,15.45477]
[1777867505362,39.72,80452.93,0.5,0.12543,7e-05,15.45477]
[1777867505675,39.72,80452.93,0.5,0.12543,7e-05,15.45477]
[1777867505726,39.72,80452.93,0.5,0.12543,7e-05,15.45477]
[1777867505745,39.72,80452.93,0.5,0.12543,7e-05,15.45477]
[1777867505786,39.72,80452.93,0.5,0.12543,7e-05,15.45477]
[1777867505846,39.72,80453.02,0.5,0.12543,7e-05,15.45465]
[1777867507369,39.72,80446.8,0.5,0.125,7e-05,15.41637]
[1777867508336,39.72,80446.8,0.5,0.12499,7e-05,15.41589]
[1777867508363,39.72,80446.8,0.5,0.12499,7e-05,15.41589]
[1777867508390,39.72,80446.8,0.5,0.12499,7e-05,15.41589]
[1777867508402,39.72,80446.8,0.5,0.12499,7e-05,15.41589]
[1777867508421,39.72,80446.8,0.5,0.12499,7e-05,15.41589]
[1777867508482,39.72,80439.44,0.5,0.12448,7e-05,15.3702]
[1777867509479,39.72,80439.44,0.5,0.12448,7e-05,15.3702]
[1777867509524,39.72,80439.44,0.5,0.12448,7e-05,15.3702]
[1777867509585,39.72,80438.22,0.5,0.12439,7e-05,15.36231]
[1777867510321,39.72,80438.22,0.5,0.12439,7e-05,15.36231]
[1777867510333,39.72,80438.22,0.5,0.12439,7e-05,15.36231]
[1777867510337,39.72,80438.22,0.5,0.12439,7e-05,15.36231]
[1777867510901,39.72,80438.22,0.5,0.12439,7e-05,15.36231]
[1777867510488,39.72,80438.22,0.5,0.12439,7e-05,15.36195]
[1777867511482,39.72,80438.22,0.5,0.12439,7e-05,15.36195]
[1777867511898,39.72,80438.22,0.5,0.12439,7e-05,15.36195]
[1777867511925,39.72,80443.17,0.5,0.12473,7e-05,15.39205]
[1777867511937,39.72,80443.17,0.5,0.12473,7e-05,15.39205]
[1777867513495,39.72,80444.45,0.5,0.12481,7e-05,15.3992]
[1777867513639,39.72,80439.04,0.5,0.12443,7e-05,15.36592]
[1777867515204,39.72,80439.04,0.5,0.12443,7e-05,15.36553]
[1777867515529,39.71,80428.87,0.5,0.12372,7e-05,15.30239]
[1777867516667,39.71,80428.87,0.5,0.12372,7e-05,15.30239]
[1777867516753,39.71,80422.24,0.5,0.12326,7e-05,15.26107]
[1777867517883,39.71,80422.24,0.5,0.12326,7e-05,15.26107]
[1777867518543,39.71,80421.76,0.5,0.12321,7e-05,15.25707]
[1777867523837,39.71,80414.93,0.5,0.12272,7e-05,15.21327]
[1777867524268,39.71,80414.93,0.5,0.12272,7e-05,15.21283]
[1777867524680,39.71,80414.93,0.5,0.12272,7e-05,15.21283]
[1777867524693,39.71,80414.93,0.5,0.12272,7e-05,15.21283]
[1777867524795,39.71,80402.21,0.5,0.12185,7e-05,15.13443]
[1777867526476,39.7,80402.21,0.5,0.12184,7e-05,15.13405]
[1777867526487,39.7,80402.21,0.5,0.12184,7e-05,15.13405]
[1777867526601,39.7,80399.32,0.5,0.12164,7e-05,15.11605]
[1777867527549,39.7,80399.32,0.5,0.12164,7e-05,15.11605]
[1777867527648,39.7,80399.32,0.5,0.12164,7e-05,15.11605]
[1777867527745,39.7,80399.32,0.5,0.12164,7e-05,15.11605]
[1777867533685,39.7,80401.44,0.5,0.12174,7e-05,15.12348]
[1777867533743,39.7,80406.35,0.5,0.12207,7e-05,15.15331]
[1777867534135,39.7,80406.35,0.5,0.12207,7e-05,15.15331]
[1777867534658,39.7,80406.35,0.5,0.12207,7e-05,15.15306]
[1777867536312,39.7,80407.79,0.5,0.12216,7e-05,15.16161]
[1777867539920,39.7,80410.22,0.5,0.12232,7e-05,15.17561]
[1777867540368,39.7,80410.71,0.5,0.12235,7e-05,15.17831]
[1777867540461,39.7,80410.71,0.5,0.12235,7e-05,15.17831]
[1777867540699,39.7,80410.71,0.5,0.12235,7e-05,15.17801]
[1777867542012,39.7,80411.41,0.5,0.12239,7e-05,15.18199]
[1777867547709,39.69,80412.18,0.5,0.12242,7e-05,15.18484]
[1777867550625,39.69,80412.25,0.5,0.12242,7e-05,15.18465]
[1777867552784,39.69,80402.6,0.5,0.12175,7e-05,15.1246]
[1777867556725,39.69,80400.82,0.5,0.12162,7e-05,15.11308]
[1777867556814,39.69,80399.48,0.5,0.12153,7e-05,15.10468]
[1777867557054,39.69,80399.48,0.5,0.12153,7e-05,15.10468]
[1777867557069,39.69,80399.48,0.5,0.12153,7e-05,15.10468]
[1777867557779,39.69,80399.48,0.5,0.12153,7e-05,15.10468]
[1777867557822,39.69,80399.67,0.5,0.12154,7e-05,15.10567]
[1777867558191,39.69,80399.67,0.5,0.12154,7e-05,15.10567]
[1777867558245,39.69,80399.67,0.5,0.12154,7e-05,15.10567]
[1777867558826,39.69,80399.67,0.5,0.12154,7e-05,15.10554]
[1777867560029,39.69,80399.96,0.5,0.12156,7e-05,15.10715]
[1777867560043,39.69,80399.96,0.5,0.12156,7e-05,15.10715]
[1777867560841,39.69,80399.12,0.5,0.1215,7e-05,15.10184]
[1777867561250,39.69,80399.12,0.5,0.1215,7e-05,15.10184]
[1777867561847,39.69,80399.4,0.5,0.12152,7e-05,15.1034]
[1777867566884,39.69,80395.39,0.5,0.12123,7e-05,15.07804]
[1777867571917,39.69,80384.76,0.5,0.12051,7e-05,15.01268]
[1777867576495,39.69,80382.7,0.5,0.12037,7e-05,15.00012]
[1777867581988,39.68,80372.77,0.5,0.11968,7e-05,14.93774]
[1777867586616,39.68,80371.84,0.5,0.11961,7e-05,14.93148]
[1777867586637,39.68,80370.44,0.5,0.11952,7e-05,14.92275]
[1777867587988,39.68,80368.11,0.5,0.11936,7e-05,14.90805]
[1777867588797,39.68,80368.11,0.5,0.11936,7e-05,14.90805]
[1777867588800,39.68,80373.61,0.5,0.11972,7e-05,14.94117]
[1777867591744,39.68,80374.7,0.5,0.11978,7e-05,14.94679]
[1777867591806,39.68,80366.13,0.5,0.11917,7e-05,14.88998]
[1777867592947,39.68,80366.13,0.5,0.11917,7e-05,14.88998]
[1777867597093,39.67,80376.58,0.5,0.11984,7e-05,14.95091]
[1777867602127,39.67,80373.69,0.5,0.11962,7e-05,14.93066]
[1777867607164,39.66,80374.33,0.5,0.11963,7e-05,14.93213]
[1777867612198,39.66,80377.24,0.5,0.1198,7e-05,14.94723]
[1777867613528,39.66,80377.24,0.5,0.1198,7e-05,14.94723]
[1777867614353,39.66,80381.67,0.5,0.12009,7e-05,14.97376]
[1777867615289,39.65,80381.46,0.5,0.12007,7e-05,14.9719]
[1777867616857,39.65,80379.37,0.5,0.11992,7e-05,14.95855]
[1777867617511,39.65,80380.18,0.5,0.11997,7e-05,14.96237]
[1777867620108,39.65,80375.55,0.5,0.11964,7e-05,14.93297]
[1777867625289,39.64,80369.91,0.5,0.11923,7e-05,14.89564]
[1777867626050,39.64,80369.91,0.5,0.11923,7e-05,14.89564]
[1777867627082,39.64,80368.43,0.5,0.11912,7e-05,14.88614]
[1777867627545,39.64,80368.43,0.5,0.11912,7e-05,14.88614]
[1777867629995,39.64,80367.24,0.5,0.11903,7e-05,14.87797]
[1777867630567,39.64,80367.24,0.5,0.11903,7e-05,14.87752]
[1777867634782,39.64,80370.07,0.5,0.11919,7e-05,14.89258]
[1777867634885,39.64,80382.11,0.5,0.12,7e-05,14.96616]
[1777867635837,39.64,80382.11,0.5,0.12,7e-05,14.96616]
[1777867637949,39.63,80393.28,0.5,0.12075,7e-05,15.0336]
[1777867643520,39.63,80387.49,0.5,0.12031,7e-05,14.9944]
[1777867643914,39.63,80387.49,0.5,0.12031,7e-05,14.9944]
[1777867643990,39.63,80388.94,0.5,0.1204,7e-05,15.00204]
[1777867645040,39.63,80388.94,0.5,0.1204,7e-05,15.00204]
[1777867645934,39.63,80388.94,0.5,0.1204,7e-05,15.00204]
[1777867646016,39.63,80388.94,0.5,0.1204,7e-05,15.00204]
[1777867646023,39.63,80388.94,0.5,0.1204,7e-05,15.00204]
[1777867647201,39.62,80387.45,0.5,0.12028,7e-05,14.9917]
[1777867647978,39.62,80387.45,0.5,0.12028,7e-05,14.9917]
[1777867648038,39.62,80387.45,0.5,0.12028,7e-05,14.9917]
[1777867648045,39.62,80387.45,0.5,0.12028,7e-05,14.9917]
[1777867648040,39.62,80386.92,0.5,0.12023,7e-05,14.98727]
[1777867649043,39.62,80387.09,0.5,0.12024,7e-05,14.98772]
[1777867649217,39.62,80387.09,0.5,0.12024,7e-05,14.98772]
[1777867650043,39.62,80387.09,0.5,0.12024,7e-05,14.98772]
[1777867650133,39.62,80387.09,0.5,0.12024,7e-05,14.98772]
[1777867650146,39.62,80387.09,0.5,0.12024,7e-05,14.98772]
[1777867651275,39.62,80389.85,0.5,0.12042,7e-05,15.00403]
[1777867656507,39.61,80388.04,0.5,0.12023,7e-05,14.98538]
[1777867657993,39.61,80388.04,0.5,0.12023,7e-05,14.98538]
[1777867661336,39.61,80386.01,0.5,0.12007,7e-05,14.97072]
[1777867661685,39.61,80386.01,0.5,0.12007,7e-05,14.97072]
[1777867661735,39.61,80377.92,0.5,0.11952,7e-05,14.9207]
[1777867664245,39.6,80371.2,0.5,0.11905,7e-05,14.87868]
[1777867664562,39.6,80370.22,0.5,0.11898,7e-05,14.87228]
[1777867667584,39.6,80382.33,0.5,0.11978,7e-05,14.94505]
[1777867668814,39.6,80382.33,0.5,0.11978,7e-05,14.94505]
[1777867672527,39.6,80380.43,0.5,0.11963,7e-05,14.93142]
[1777867677964,39.59,80381.88,0.5,0.1197,7e-05,14.93789]
[1777867679286,39.59,80386.25,0.5,0.11999,7e-05,14.96366]
[1777867679667,39.59,80385.94,0.5,0.11996,7e-05,14.96121]
[1777867680162,39.59,80385.94,0.5,0.11996,7e-05,14.96121]
[1777867680964,39.59,80385.94,0.5,0.11996,7e-05,14.96121]
[1777867681664,39.59,80385.51,0.5,0.11992,7e-05,14.95748]
[1777867681832,39.59,80384.85,0.5,0.11987,7e-05,14.95344]
[1777867683626,39.59,80384.85,0.5,0.11987,7e-05,14.9529]
[1777867683727,39.59,80390.26,0.5,0.12023,7e-05,14.98549]
[1777867686037,39.59,80390.26,0.5,0.12022,7e-05,14.98492]
[1777867686145,39.58,80392.37,0.5,0.12036,7e-05,14.99727]
[1777867686158,39.58,80392.37,0.5,0.12036,7e-05,14.99727]
[1777867686660,39.58,80392.37,0.5,0.12036,7e-05,14.99727]
[1777867686769,39.58,80392.37,0.5,0.12036,7e-05,14.99727]
[1777867686833,39.58,80392.37,0.5,0.12036,7e-05,14.99727]
[1777867686865,39.58,80397.17,0.5,0.12067,7e-05,15.0261]
[1777867692455,39.58,80401.79,0.5,0.12095,7e-05,15.05134]
[1777867694953,39.58,80396.15,0.5,0.12056,7e-05,15.01549]
[1777867694958,39.58,80396.15,0.5,0.12056,7e-05,15.01549]
[1777867695024,39.58,80396.15,0.5,0.12056,7e-05,15.01549]
[1777867695040,39.57,80394.01,0.5,0.1204,7e-05,15.00119]
[1777867695507,39.57,80394.01,0.5,0.1204,7e-05,15.00119]
[1777867696955,39.57,80394.01,0.5,0.1204,7e-05,15.00119]
[1777867697207,39.57,80395.44,0.5,0.12048,7e-05,15.00882]
[1777867697250,39.57,80395.44,0.5,0.12048,7e-05,15.00882]
[1777867698976,39.57,80395.44,0.5,0.12048,7e-05,15.00882]
[1777867699012,39.57,80395.44,0.5,0.12048,7e-05,15.00882]
[1777867704849,39.56,80398.09,0.5,0.12062,7e-05,15.02109]
[1777867708983,39.56,80397.7,0.5,0.12057,7e-05,15.01709]
[1777867709187,39.56,80400.83,0.5,0.12078,7e-05,15.03578]
[1777867711708,39.56,80400.06,0.5,0.12071,7e-05,15.03001]
[1777867713258,39.56,80393.91,0.5,0.12026,7e-05,14.9873]
[1777867713879,39.56,80393.91,0.5,0.12026,7e-05,14.9873]
[1777867715286,39.55,80391.28,0.5,0.12007,7e-05,14.97026]
[1777867716150,39.55,80388.27,0.5,0.11986,7e-05,14.95136]
[1777867716933,39.55,80388.29,0.5,0.11986,7e-05,14.95106]
[1777867721407,39.55,80384.01,0.5,0.11955,7e-05,14.92314]
[1777867727003,39.55,80373.97,0.5,0.11885,7e-05,14.85938]
[1777867729452,39.54,80379.7,0.5,0.11922,7e-05,14.89378]
[1777867729458,39.54,80379.7,0.5,0.11922,7e-05,14.89378]
[1777867735239,39.54,80381.65,0.5,0.11932,7e-05,14.90296]
[1777867735423,39.54,80381.65,0.5,0.11932,7e-05,14.90296]
[1777867735891,39.54,80381.65,0.5,0.11932,7e-05,14.90296]
[1777867735894,39.54,80381.65,0.5,0.11932,7e-05,14.90296]
[1777867735908,39.54,80381.65,0.5,0.11932,7e-05,14.90296]
[1777867736133,39.54,80399.0,0.5,0.1205,7e-05,15.00931]
[1777867739879,39.54,80404.54,0.5,0.12086,7e-05,15.04195]
[1777867742927,39.53,80402.63,0.5,0.12072,7e-05,15.02929]
[1777867742982,39.53,80402.63,0.5,0.12072,7e-05,15.02929]
[1777867743121,39.53,80404.27,0.5,0.12083,7e-05,15.03905]
[1777867744947,39.53,80403.52,0.5,0.12077,7e-05,15.03414]
[1777867745134,39.53,80403.04,0.5,0.12074,7e-05,15.0309]
[1777867745819,39.53,80403.04,0.5,0.12074,7e-05,15.0309]
[1777867750066,39.53,80398.12,0.5,0.12039,7e-05,14.99967]
[1777867750169,39.53,80394.76,0.5,0.12016,7e-05,14.97857]
[1777867750920,39.53,80394.76,0.5,0.12016,7e-05,14.97857]
[1777867751335,39.53,80390.87,0.5,0.11989,7e-05,14.95427]
[1777867751372,39.53,80390.87,0.5,0.11989,7e-05,14.95427]
[1777867752057,39.53,80390.87,0.5,0.11989,7e-05,14.95427]
[1777867752107,39.53,80390.87,0.5,0.11989,7e-05,14.95427]
[1777867752176,39.53,80386.17,0.5,0.11957,7e-05,14.92505]
[1777867754097,39.53,80382.33,0.5,0.11931,7e-05,14.90153]
[1777867754145,39.53,80382.33,0.5,0.11931,7e-05,14.90153]
[1777867754490,39.53,80387.75,0.5,0.11966,7e-05,14.93393]
[1777867754652,39.53,80387.75,0.5,0.11966,7e-05,14.93393]
[1777867754786,39.53,80387.75,0.5,0.11966,7e-05,14.93393]
[1777867754853,39.53,80387.75,0.5,0.11966,7e-05,14.93393]
[1777867754930,39.53,80387.75,0.5,0.11966,7e-05,14.93393]
[1777867755057,39.53,80387.75,0.5,0.11966,7e-05,14.93393]
[1777867755116,39.53,80391.78,0.5,0.11994,7e-05,14.95864]
[1777867755314,39.53,80391.78,0.5,0.11994,7e-05,14.95864]
[1777867755376,39.53,80391.78,0.5,0.11994,7e-05,14.95864]
[1777867755747,39.53,80391.78,0.5,0.11994,7e-05,14.95864]
[1777867755753,39.53,80408.47,0.5,0.12106,7e-05,15.06061]
[1777867757004,39.53,80408.47,0.5,0.12106,7e-05,15.06061]
[1777867757052,39.53,80408.47,0.5,0.12106,7e-05,15.06061]
[1777867757090,39.53,80421.41,0.5,0.12194,7e-05,15.13985]
[1777867759999,39.52,80424.98,0.5,0.12218,7e-05,15.16124]
[1777867762315,39.52,80420.82,0.5,0.12189,7e-05,15.13528]
[1777867762364,39.52,80420.82,0.5,0.12189,7e-05,15.13528]
[1777867762514,39.52,80420.82,0.5,0.12189,7e-05,15.13528]
[1777867762975,39.52,80420.82,0.5,0.12189,7e-05,15.13528]
[1777867763037,39.52,80421.37,0.5,0.12193,7e-05,15.13852]
[1777867763520,39.52,80421.37,0.5,0.12193,7e-05,15.13852]
[1777867763561,39.52,80421.37,0.5,0.12193,7e-05,15.13852]
[1777867763619,39.52,80421.9,0.5,0.12196,7e-05,15.14165]
[1777867764288,39.52,80421.9,0.5,0.12196,7e-05,15.14165]
[1777867764696,39.52,80421.9,0.5,0.12196,7e-05,15.14165]
[1777867764798,39.52,80424.18,0.5,0.12212,7e-05,15.15554]
[1777867768481,39.52,80422.72,0.5,0.12201,7e-05,15.14605]
[1777867768491,39.52,80421.1,0.5,0.1219,7e-05,15.13592]
[1777867771584,39.52,80421.13,0.5,0.12189,7e-05,15.1355]
[1777867776318,39.52,80418.38,0.5,0.12165,7e-05,15.11243]
[1777867780803,39.51,80413.85,0.5,0.12133,7e-05,15.08296]
[1777867780943,39.51,80415.5,0.5,0.12143,7e-05,15.09271]
[1777867781270,39.51,80415.5,0.5,0.12143,7e-05,15.09271]
[1777867781491,39.51,80415.5,0.5,0.12143,7e-05,15.09271]
[1777867781536,39.51,80415.5,0.5,0.12143,7e-05,15.09271]
[1777867781710,39.51,80415.5,0.5,0.12143,7e-05,15.09271]
[1777867782022,39.51,80415.5,0.5,0.12143,7e-05,15.09271]
[1777867782051,39.51,80415.5,0.5,0.12143,7e-05,15.09271]
[1777867782083,39.51,80415.5,0.5,0.12143,7e-05,15.09271]
[1777867782166,39.51,80393.3,0.5,0.11992,7e-05,14.95574]
[1777867782961,39.51,80405.4,0.5,0.12074,7e-05,15.03001]
[1777867784064,39.51,80405.4,0.5,0.12074,7e-05,15.03001]
[1777867786639,39.51,80405.15,0.5,0.12071,7e-05,15.02755]
[1777867786931,39.51,80406.49,0.5,0.1208,7e-05,15.03547]
[1777867788836,39.51,80406.49,0.5,0.1208,7e-05,15.03516]
[1777867788901,39.51,80406.44,0.5,0.12079,7e-05,15.03455]
[1777867793922,39.5,80407.6,0.5,0.12085,7e-05,15.03986]
[1777867794607,39.5,80406.87,0.5,0.1208,7e-05,15.03538]
[1777867795128,39.5,80412.54,0.5,0.12118,7e-05,15.06965]
[1777867795439,39.5,80412.54,0.5,0.12118,7e-05,15.06965]
[1777867795499,39.5,80413.95,0.5,0.12127,7e-05,15.07797]
[1777867797184,39.5,80413.95,0.5,0.12127,7e-05,15.07797]
[1777867797216,39.5,80413.57,0.5,0.12123,7e-05,15.07492]
[1777867798074,39.5,80413.57,0.5,0.12123,7e-05,15.07492]
[1777867798171,39.5,80410.99,0.5,0.12106,7e-05,15.05873]
[1777867799475,39.5,80410.99,0.5,0.12106,7e-05,15.05873]
[1777867799548,39.5,80410.91,0.5,0.12105,7e-05,15.05791]
[1777867806074,39.5,80413.83,0.5,0.12123,7e-05,15.07424]
[1777867806173,39.5,80411.55,0.5,0.12106,7e-05,15.0596]
[1777867806664,39.5,80411.55,0.5,0.12106,7e-05,15.0596]
[1777867807572,39.5,80411.55,0.5,0.12106,7e-05,15.05929]
[1777867812604,39.49,80410.27,0.5,0.12096,7e-05,15.04994]
[1777867817639,39.49,80414.95,0.5,0.12126,7e-05,15.07723]
[1777867822674,39.49,80417.24,0.5,0.1214,7e-05,15.08978]
[1777867826624,39.49,80418.06,0.5,0.12145,7e-05,15.09419]
[1777867827068,39.49,80408.04,0.5,0.12076,7e-05,15.03192]
[1777867828725,39.48,80397.52,0.5,0.12003,7e-05,14.96675]
[1777867833753,39.48,80399.05,0.5,0.12009,7e-05,14.96999]
[1777867837772,39.48,80397.67,0.5,0.11998,7e-05,14.96023]
[1777867838063,39.48,80405.99,0.5,0.12054,7e-05,15.01092]
[1777867839242,39.48,80416.8,0.5,0.12127,7e-05,15.07675]
[1777867844419,39.47,80417.39,0.5,0.12129,7e-05,15.07886]
[1777867849863,39.47,80413.23,0.5,0.12099,7e-05,15.05178]
[1777867854898,39.47,80409.95,0.5,0.12075,7e-05,15.03037]
[1777867859903,39.47,80411.99,0.5,0.12088,7e-05,15.04199]
[1777867859988,39.47,80412.32,0.5,0.1209,7e-05,15.04377]
[1777867861864,39.46,80412.32,0.5,0.12089,7e-05,15.04325]
[1777867861947,39.46,80417.85,0.5,0.12127,7e-05,15.07676]
[1777867862956,39.46,80417.85,0.5,0.12127,7e-05,15.07676]
[1777867863850,39.46,80420.72,0.5,0.12145,7e-05,15.09386]
[1777867869058,39.46,80419.72,0.5,0.12135,7e-05,15.08474]
[1777867869099,39.46,80419.57,0.5,0.12134,7e-05,15.08322]
[1777867870243,39.46,80434.02,0.5,0.12232,7e-05,15.17196]
[1777867870542,39.46,80434.02,0.5,0.12232,7e-05,15.17196]
[1777867870876,39.46,80434.02,0.5,0.12232,7e-05,15.17196]
[1777867871010,39.45,80434.02,0.5,0.12232,7e-05,15.17165]
[1777867872114,39.45,80434.02,0.5,0.12232,7e-05,15.17165]
[1777867877060,39.45,80419.75,0.5,0.12131,7e-05,15.08114]
[1777867878348,39.45,80417.38,0.5,0.12115,7e-05,15.06619]
[1777867884107,39.45,80412.17,0.5,0.12077,7e-05,15.03264]
[1777867889227,39.45,80413.89,0.5,0.12088,7e-05,15.04238]
[1777867895184,39.44,80420.5,0.5,0.12128,7e-05,15.07662]
[1777867900219,39.44,80423.6,0.5,0.12147,7e-05,15.09393]
[1777867905255,39.43,80422.7,0.5,0.12139,7e-05,15.08667]
[1777867910288,39.43,80422.72,0.5,0.12137,7e-05,15.08476]
[1777867910523,39.43,80422.72,0.5,0.12137,7e-05,15.08476]
[1777867914578,39.43,80423.2,0.5,0.12139,7e-05,15.0867]
[1777867920359,39.42,80422.71,0.5,0.12133,7e-05,15.08132]
[1777867925984,39.42,80426.77,0.5,0.12159,7e-05,15.10499]
[1777867931436,39.42,80425.69,0.5,0.12149,7e-05,15.09584]
[1777867936473,39.41,80424.54,0.5,0.12139,7e-05,15.08699]
[1777867942571,39.41,80424.51,0.5,0.12137,7e-05,15.08579]
[1777867942688,39.41,80424.51,0.5,0.12137,7e-05,15.08579]
[1777867942699,39.41,80424.51,0.5,0.12137,7e-05,15.08579]
[1777867944753,39.41,80430.94,0.5,0.1218,7e-05,15.12432]
[1777867944785,39.41,80439.14,0.5,0.12236,7e-05,15.17475]
[1777867949034,39.41,80437.47,0.5,0.12224,7e-05,15.16389]
[1777867949157,39.41,80437.47,0.5,0.12224,7e-05,15.16389]
[1777867950433,39.41,80436.9,0.5,0.1222,7e-05,15.15999]
[1777867952010,39.41,80436.9,0.5,0.1222,7e-05,15.1598]
[1777867953460,39.41,80433.11,0.5,0.1219,7e-05,15.13208]
[1777867954200,39.41,80433.94,0.5,0.12196,7e-05,15.13704]
[1777867956127,39.41,80433.94,0.5,0.12196,7e-05,15.13686]
[1777867956167,39.41,80431.18,0.5,0.12177,7e-05,15.11966]
[1777867957949,39.41,80431.18,0.5,0.12176,7e-05,15.1195]
[1777867957958,39.41,80431.18,0.5,0.12176,7e-05,15.1195]
[1777867964270,39.4,80425.87,0.5,0.12139,7e-05,15.0856]
[1777867966275,39.4,80425.86,0.5,0.12139,7e-05,15.08554]
[1777867967438,39.4,80418.63,0.5,0.12089,7e-05,15.04075]
[1777867970427,39.4,80418.19,0.5,0.12085,7e-05,15.03689]
[1777867972149,39.4,80419.02,0.5,0.1209,7e-05,15.04161]
[1777867976023,39.4,80415.54,0.5,0.12064,7e-05,15.01808]
[1777867976109,39.39,80414.73,0.5,0.12058,7e-05,15.01245]
[1777867981794,39.39,80412.8,0.5,0.1204,7e-05,14.9968]
[1777867986824,39.38,80412.94,0.5,0.12038,7e-05,14.99459]
[1777867992200,39.38,80417.07,0.5,0.12063,7e-05,15.01763]
[1777867997912,39.37,80423.5,0.5,0.12102,7e-05,15.05338]
[1777868002949,39.37,80424.47,0.5,0.12108,7e-05,15.05858]
[1777868007980,39.37,80423.36,0.5,0.121,7e-05,15.05111]
[1777868012466,39.37,80418.23,0.5,0.12062,7e-05,15.01494]
[1777868018051,39.37,80412.68,0.5,0.12024,7e-05,14.9806]
[1777868020311,39.37,80412.68,0.5,0.12024,7e-05,14.9806]
[1777868024195,39.37,80418.57,0.5,0.12063,7e-05,15.01605]
[1777868024229,39.36,80423.57,0.5,0.12096,7e-05,15.04655]
[1777868030358,39.36,80429.06,0.5,0.12133,7e-05,15.07928]
[1777868032087,39.36,80427.47,0.5,0.12121,7e-05,15.06906]
[1777868036467,39.36,80424.42,0.5,0.121,7e-05,15.04985]
[1777868036963,39.36,80424.16,0.5,0.12098,7e-05,15.04814]
[1777868037184,39.36,80423.9,0.5,0.12096,7e-05,15.04642]
[1777868038112,39.36,80423.9,0.5,0.12096,7e-05,15.04642]
[1777868038191,39.36,80419.04,0.5,0.12063,7e-05,15.01633]
[1777868043226,39.36,80416.54,0.5,0.12046,7e-05,15.00066]
[1777868048261,39.36,80419.07,0.5,0.12062,7e-05,15.01586]
[1777868049537,39.36,80418.81,0.5,0.12061,7e-05,15.01417]
[1777868050275,39.36,80418.72,0.5,0.1206,7e-05,15.01353]
[1777868054032,39.36,80417.85,0.5,0.12054,7e-05,15.00791]
[1777868054303,39.36,80417.63,0.5,0.12052,7e-05,15.00647]
[1777868055003,39.36,80417.63,0.5,0.12052,7e-05,15.00647]
[1777868055310,39.36,80417.37,0.5,0.1205,7e-05,15.00479]
[1777868056364,39.36,80417.37,0.5,0.1205,7e-05,15.00479]
[1777868056423,39.36,80416.31,0.5,0.12043,7e-05,14.99818]
[1777868060359,39.36,80409.58,0.5,0.11997,7e-05,14.95654]
[1777868061306,39.36,80410.59,0.5,0.12004,7e-05,14.96274]
[1777868061383,39.36,80409.23,0.5,0.11994,7e-05,14.95436]
[1777868062016,39.36,80409.23,0.5,0.11994,7e-05,14.95436]
[1777868064518,39.36,80397.34,0.5,0.11913,7e-05,14.88092]
[1777868065062,39.36,80397.34,0.5,0.11913,7e-05,14.88092]
[1777868066718,39.36,80397.34,0.5,0.11912,7e-05,14.87997]
[1777868067399,39.35,80397.3,0.5,0.11911,7e-05,14.8788]
[1777868069461,39.35,80385.21,0.5,0.11829,7e-05,14.80376]
[1777868075454,39.35,80382.42,0.5,0.11805,7e-05,14.78079]
[1777868080497,39.35,80385.48,0.5,0.11824,7e-05,14.79809]
[1777868080763,39.35,80385.48,0.5,0.11824,7e-05,14.79809]
[1777868080911,39.35,80385.48,0.5,0.11824,7e-05,14.79809]
[1777868081285,39.35,80385.48,0.5,0.11824,7e-05,14.79809]
[1777868081496,39.35,80385.48,0.5,0.11824,7e-05,14.7978]
[1777868082163,39.35,80385.48,0.5,0.11824,7e-05,14.7978]
[1777868082192,39.35,80385.48,0.5,0.11824,7e-05,14.7978]
[1777868082503,39.34,80401.41,0.5,0.11931,7e-05,14.89529]
[1777868083353,39.34,80401.41,0.5,0.11931,7e-05,14.89529]
[1777868083510,39.34,80403.05,0.5,0.11941,7e-05,14.90495]
[1777868084425,39.34,80403.05,0.5,0.11941,7e-05,14.90495]
[1777868085332,39.34,80402.89,0.5,0.1194,7e-05,14.90353]
[1777868090560,39.34,80401.23,0.5,0.11926,7e-05,14.89085]
[1777868092277,39.34,80401.23,0.5,0.11926,7e-05,14.89085]
[1777868093483,39.34,80400.92,0.5,0.11923,7e-05,14.88853]
[1777868094034,39.34,80413.34,0.5,0.12006,7e-05,14.96409]
[1777868098258,39.33,80414.98,0.5,0.12016,7e-05,14.97266]
[1777868098325,39.33,80415.05,0.5,0.12016,7e-05,14.97258]
[1777868099582,39.33,80415.05,0.5,0.12015,7e-05,14.97209]
[1777868103426,39.33,80411.55,0.5,0.1199,7e-05,14.94914]
[1777868103440,39.33,80411.63,0.5,0.1199,7e-05,14.94917]
[1777868103611,39.33,80411.63,0.5,0.1199,7e-05,14.94917]
[1777868104139,39.33,80411.19,0.5,0.11986,7e-05,14.946]
[1777868105971,39.33,80417.79,0.5,0.12031,7e-05,14.98622]
[1777868106147,39.33,80417.79,0.5,0.12031,7e-05,14.98622]
[1777868106319,39.33,80418.33,0.5,0.12034,7e-05,14.98903]
[1777868107761,39.32,80418.27,0.5,0.12033,7e-05,14.98815]
[1777868108465,39.32,80418.27,0.5,0.12033,7e-05,14.98815]
[1777868108468,39.32,80418.48,0.5,0.12033,7e-05,14.98841]
[1777868110069,39.32,80418.48,0.5,0.12033,7e-05,14.98841]
[1777868110325,39.32,80418.48,0.5,0.12033,7e-05,14.98841]
[1777868110474,39.32,80418.48,0.5,0.12033,7e-05,14.98841]
[1777868110532,39.32,80415.48,0.5,0.12012,7e-05,14.96893]
[1777868112080,39.32,80415.48,0.5,0.12012,7e-05,14.96893]
[1777868112140,39.32,80428.37,0.5,0.12099,7e-05,15.04816]
[1777868117981,39.32,80425.75,0.5,0.12081,7e-05,15.03163]
[1777868119866,39.32,80431.35,0.5,0.12119,7e-05,15.06622]
[1777868120057,39.32,80443.1,0.5,0.122,7e-05,15.1388]
[1777868121666,39.32,80443.1,0.5,0.122,7e-05,15.13892]
[1777868121714,39.32,80443.1,0.5,0.122,7e-05,15.13892]
[1777868122063,39.32,80443.1,0.5,0.122,7e-05,15.13892]
[1777868122070,39.32,80448.96,0.5,0.1224,7e-05,15.175]
[1777868125247,39.32,80450.92,0.5,0.12253,7e-05,15.18673]
[1777868125290,39.32,80450.92,0.5,0.12253,7e-05,15.18673]
[1777868125517,39.32,80450.92,0.5,0.12253,7e-05,15.18673]
[1777868125557,39.32,80450.92,0.5,0.12253,7e-05,15.18673]
[1777868125392,39.32,80450.65,0.5,0.12251,7e-05,15.18486]
[1777868125717,39.32,80450.65,0.5,0.12251,7e-05,15.18486]
[1777868126037,39.32,80450.65,0.5,0.12251,7e-05,15.18486]
[1777868126063,39.32,80450.65,0.5,0.12251,7e-05,15.18486]
[1777868126673,39.32,80452.11,0.5,0.12261,7e-05,15.19369]
[1777868126824,39.32,80452.11,0.5,0.12261,7e-05,15.19369]
[1777868127116,39.32,80452.11,0.5,0.12261,7e-05,15.19369]
[1777868127160,39.32,80452.11,0.5,0.12261,7e-05,15.19369]
[1777868127292,39.32,80453.0,0.5,0.12267,7e-05,15.19899]
[1777868128106,39.32,80453.0,0.5,0.12267,7e-05,15.19899]
[1777868128291,39.32,80453.0,0.5,0.12267,7e-05,15.19899]
[1777868128333,39.32,80452.39,0.5,0.12262,7e-05,15.19499]
[1777868131618,39.32,80456.22,0.5,0.12288,7e-05,15.218]
[1777868131851,39.32,80456.32,0.5,0.12286,7e-05,15.21436]
[1777868136870,39.31,80455.19,0.5,0.12277,7e-05,15.20642]
[1777868139562,39.31,80454.87,0.5,0.12274,7e-05,15.20399]
[1777868140235,39.31,80454.92,0.5,0.12274,7e-05,15.20408]
[1777868140302,39.31,80452.01,0.5,0.12254,7e-05,15.18584]
[1777868140967,39.31,80452.01,0.5,0.12254,7e-05,15.18584]
[1777868141051,39.31,80452.01,0.5,0.12254,7e-05,15.18584]
[1777868141558,39.31,80452.01,0.5,0.12254,7e-05,15.18584]
[1777868141650,39.31,80450.31,0.5,0.12242,7e-05,15.17512]
[1777868141926,39.31,80466.22,0.5,0.12352,7e-05,15.27352]
[1777868143319,39.31,80466.22,0.5,0.12352,7e-05,15.27352]
[1777868143333,39.31,80466.22,0.5,0.12352,7e-05,15.27352]
[1777868143423,39.31,80468.51,0.5,0.12367,7e-05,15.28742]
[1777868144281,39.31,80468.51,0.5,0.12367,7e-05,15.28742]
[1777868144326,39.31,80468.51,0.5,0.12367,7e-05,15.28742]
[1777868144532,39.31,80468.51,0.5,0.12367,7e-05,15.28742]
[1777868144369,39.31,80468.78,0.5,0.12369,7e-05,15.28877]
[1777868146418,39.31,80465.89,0.5,0.12348,7e-05,15.27022]
[1777868146459,39.31,80465.89,0.5,0.12348,7e-05,15.27022]
[1777868146550,39.31,80465.48,0.5,0.12345,7e-05,15.26739]
[1777868147871,39.31,80465.48,0.5,0.12345,7e-05,15.26739]
[1777868147901,39.31,80465.48,0.5,0.12345,7e-05,15.26739]
[1777868147972,39.31,80465.48,0.5,0.12345,7e-05,15.26739]
[1777868148033,39.31,80465.48,0.5,0.12345,7e-05,15.26739]
[1777868148362,39.31,80465.48,0.5,0.12345,7e-05,15.26739]
[1777868148392,39.31,80465.48,0.5,0.12345,7e-05,15.26739]
[1777868148587,39.31,80465.48,0.5,0.12345,7e-05,15.26739]
[1777868148464,39.31,80464.19,0.5,0.12336,7e-05,15.2591]
[1777868148821,39.31,80464.19,0.5,0.12336,7e-05,15.2591]
[1777868148850,39.31,80464.19,0.5,0.12336,7e-05,15.2591]
[1777868149009,39.31,80463.82,0.5,0.12333,7e-05,15.25653]
[1777868150408,39.31,80463.82,0.5,0.12333,7e-05,15.25653]
[1777868150441,39.31,80463.82,0.5,0.12333,7e-05,15.25653]
[1777868150461,39.31,80466.09,0.5,0.12348,7e-05,15.27033]
[1777868152423,39.31,80464.96,0.5,0.1234,7e-05,15.26306]
[1777868158033,39.3,80473.27,0.5,0.12395,7e-05,15.31256]
[1777868163068,39.3,80466.5,0.5,0.12346,7e-05,15.26892]
[1777868168204,39.3,80462.11,0.5,0.12315,7e-05,15.2407]
[1777868174145,39.29,80466.54,0.5,0.12344,7e-05,15.26665]
[1777868179181,39.29,80470.28,0.5,0.12368,7e-05,15.28856]
[1777868184215,39.29,80465.87,0.5,0.12336,7e-05,15.2599]
[1777868188995,39.29,80467.36,0.5,0.12345,7e-05,15.2682]
[1777868189271,39.29,80465.9,0.5,0.12335,7e-05,15.25891]
[1777868189891,39.29,80465.9,0.5,0.12335,7e-05,15.25891]
[1777868190904,39.29,80465.9,0.5,0.12335,7e-05,15.25863]
[1777868191593,39.29,80465.9,0.5,0.12335,7e-05,15.25863]
[1777868191264,39.29,80453.04,0.5,0.12243,7e-05,15.1747]
[1777868192592,39.29,80453.04,0.5,0.12243,7e-05,15.1747]
[1777868192272,39.29,80448.39,0.5,0.12211,7e-05,15.1458]
[1777868193115,39.29,80448.39,0.5,0.12211,7e-05,15.1458]
[1777868198313,39.29,80448.6,0.5,0.12211,7e-05,15.14666]
[1777868200367,39.29,80447.47,0.5,0.12204,7e-05,15.1396]
[1777868202173,39.29,80447.74,0.5,0.12205,7e-05,15.14118]
[1777868207288,39.28,80448.58,0.5,0.12211,7e-05,15.14613]
[1777868207669,39.28,80439.09,0.5,0.12146,7e-05,15.08736]
[1777868207733,39.28,80439.09,0.5,0.12146,7e-05,15.08736]
[1777868207871,39.28,80439.09,0.5,0.12146,7e-05,15.08736]
[1777868208393,39.28,80439.09,0.5,0.12146,7e-05,15.08736]
[1777868209419,39.28,80426.04,0.5,0.12056,7e-05,15.00671]
[1777868214054,39.28,80422.38,0.5,0.12031,7e-05,14.98388]
[1777868214435,39.28,80423.03,0.5,0.12035,7e-05,14.98749]
[1777868216472,39.28,80421.12,0.5,0.12021,7e-05,14.97531]
[1777868216584,39.28,80414.37,0.5,0.11975,7e-05,14.93329]
[1777868217750,39.28,80414.37,0.5,0.11975,7e-05,14.93293]
[1777868219616,39.28,80405.26,0.5,0.11912,7e-05,14.87646]
[1777868219654,39.28,80401.43,0.5,0.11886,7e-05,14.85264]
[1777868219717,39.28,80401.43,0.5,0.11886,7e-05,14.85264]
[1777868220411,39.28,80401.43,0.5,0.11886,7e-05,14.85264]
[1777868220478,39.28,80401.43,0.5,0.11886,7e-05,14.85244]
[1777868221584,39.28,80401.43,0.5,0.11886,7e-05,14.85244]
[1777868221656,39.28,80405.02,0.5,0.1191,7e-05,14.87435]
[1777868221992,39.28,80405.02,0.5,0.1191,7e-05,14.87435]
[1777868222166,39.28,80405.02,0.5,0.1191,7e-05,14.87435]
[1777868222499,39.28,80405.02,0.5,0.1191,7e-05,14.87417]
[1777868227535,39.28,80400.25,0.5,0.11876,7e-05,14.84392]
[1777868229099,39.28,80396.4,0.5,0.1185,7e-05,14.82005]
[1777868229548,39.28,80397.21,0.5,0.11856,7e-05,14.82489]
[1777868234583,39.28,80403.44,0.5,0.11897,7e-05,14.8626]
[1777868238033,39.28,80405.25,0.5,0.11909,7e-05,14.87328]
[1777868238057,39.28,80405.25,0.5,0.11909,7e-05,14.87328]
[1777868240336,39.27,80408.6,0.5,0.11931,7e-05,14.89362]
[1777868240705,39.27,80408.2,0.5,0.11928,7e-05,14.89098]
[1777868241638,39.27,80421.84,0.5,0.12021,7e-05,14.97495]
[1777868242134,39.27,80421.84,0.5,0.12021,7e-05,14.97495]
[1777868243442,39.27,80421.84,0.5,0.12021,7e-05,14.97475]
[1777868243684,39.27,80421.84,0.5,0.12021,7e-05,14.97475]
[1777868243647,39.27,80423.24,0.5,0.1203,7e-05,14.98311]
[1777868245969,39.27,80425.99,0.5,0.12048,7e-05,14.9995]
[1777868245997,39.27,80425.99,0.5,0.12048,7e-05,14.9995]
[1777868246043,39.27,80425.99,0.5,0.12048,7e-05,14.9995]
[1777868246086,39.27,80425.99,0.5,0.12048,7e-05,14.9995]
[1777868249126,39.27,80424.63,0.5,0.12038,7e-05,14.99015]
[1777868249161,39.27,80425.6,0.5,0.12044,7e-05,14.99614]
[1777868254336,39.27,80425.27,0.5,0.12038,7e-05,14.9888]
[1777868254495,39.27,80424.33,0.5,0.12031,7e-05,14.98234]
[1777868256239,39.27,80424.33,0.5,0.12031,7e-05,14.98234]
[1777868256640,39.27,80424.33,0.5,0.12031,7e-05,14.98234]
[1777868257418,39.27,80426.74,0.5,0.12046,7e-05,14.99655]
[1777868257870,39.26,80426.98,0.5,0.12047,7e-05,14.99768]
[1777868257987,39.26,80426.77,0.5,0.12046,7e-05,14.99638]
[1777868259889,39.26,80432.95,0.5,0.12088,7e-05,15.0342]
[1777868260337,39.26,80432.95,0.5,0.12088,7e-05,15.0342]
[1777868261169,39.26,80435.86,0.5,0.12108,7e-05,15.05197]
[1777868261287,39.26,80445.77,0.5,0.12176,7e-05,15.11329]
[1777868262573,39.26,80445.77,0.5,0.12176,7e-05,15.11329]
[1777868262674,39.26,80445.36,0.5,0.12172,7e-05,15.11032]
[1777868267100,39.26,80445.42,0.5,0.12173,7e-05,15.11052]
[1777868267201,39.26,80443.48,0.5,0.12159,7e-05,15.09851]
[1777868270397,39.26,80442.28,0.5,0.12151,7e-05,15.0911]
[1777868270823,39.26,80441.87,0.5,0.12148,7e-05,15.08858]
[1777868270922,39.26,80441.06,0.5,0.12143,7e-05,15.08356]
[1777868272016,39.26,80441.06,0.5,0.12143,7e-05,15.08356]
[1777868273746,39.26,80440.94,0.5,0.12142,7e-05,15.08283]
[1777868274469,39.26,80440.94,0.5,0.12142,7e-05,15.08283]
[1777868275423,39.26,80439.12,0.5,0.12129,7e-05,15.07158]
[1777868275524,39.26,80438.32,0.5,0.12124,7e-05,15.06664]
[1777868279321,39.26,80439.16,0.5,0.1213,7e-05,15.07184]
[1777868279405,39.26,80439.52,0.5,0.12132,7e-05,15.07404]
[1777868284936,39.26,80439.66,0.5,0.12133,7e-05,15.07473]
[1777868288251,39.26,80440.8,0.5,0.1214,7e-05,15.08161]
[1777868293489,39.26,80438.47,0.5,0.12124,7e-05,15.0669]
[1777868295234,39.26,80438.42,0.5,0.12124,7e-05,15.06646]
[1777868295831,39.26,80440.12,0.5,0.12135,7e-05,15.07682]
[1777868297827,39.26,80439.88,0.5,0.12133,7e-05,15.07525]
[1777868297876,39.26,80439.88,0.5,0.12133,7e-05,15.07525]
[1777868297881,39.26,80439.88,0.5,0.12133,7e-05,15.07525]
[1777868297998,39.26,80439.88,0.5,0.12133,7e-05,15.07525]
[1777868298029,39.26,80439.88,0.5,0.12133,7e-05,15.07525]
[1777868298036,39.26,80449.47,0.5,0.12199,7e-05,15.13453]
[1777868298925,39.26,80449.47,0.5,0.12199,7e-05,15.13453]
[1777868299449,39.26,80454.41,0.5,0.12233,7e-05,15.16487]
[1777868304648,39.26,80457.78,0.5,0.12255,7e-05,15.18494]
[1777868308780,39.26,80463.22,0.5,0.12292,7e-05,15.21783]
[1777868309755,39.26,80462.76,0.5,0.12288,7e-05,15.21453]
[1777868314775,39.25,80464.42,0.5,0.12296,7e-05,15.22003]
[1777868315857,39.25,80466.54,0.5,0.12311,7e-05,15.23279]
[1777868316286,39.25,80466.54,0.5,0.12311,7e-05,15.23279]
[1777868316746,39.25,80472.42,0.5,0.12351,7e-05,15.2691]
[1777868321475,39.25,80477.31,0.5,0.12384,7e-05,15.29854]
[1777868326496,39.25,80477.37,0.5,0.12383,7e-05,15.29755]
[1777868331517,39.25,80475.88,0.5,0.12371,7e-05,15.287]
[1777868336025,39.24,80469.58,0.5,0.12326,7e-05,15.24663]
[1777868336297,39.24,80469.58,0.5,0.12326,7e-05,15.24663]
[1777868337830,39.24,80472.18,0.5,0.12344,7e-05,15.26256]
[1777868338308,39.24,80472.69,0.5,0.12347,7e-05,15.26549]
[1777868339772,39.24,80472.69,0.5,0.12347,7e-05,15.26549]
[1777868340405,39.24,80477.56,0.5,0.1238,7e-05,15.29551]
[1777868340598,39.24,80477.56,0.5,0.1238,7e-05,15.29551]
[1777868340683,39.24,80482.18,0.5,0.12412,7e-05,15.32364]
[1777868340907,39.24,80482.18,0.5,0.12412,7e-05,15.32364]
[1777868341059,39.24,80482.18,0.5,0.12412,7e-05,15.32364]
[1777868341637,39.24,80536.72,0.5,0.12797,7e-05,15.6637]
[1777868341926,39.24,80536.72,0.5,0.12797,7e-05,15.6637]
[1777868342391,39.24,80536.72,0.5,0.12797,7e-05,15.6637]
[1777868342418,39.24,80568.83,0.5,0.13026,7e-05,15.86445]
[1777868342845,39.24,80568.83,0.5,0.13026,7e-05,15.86445]
[1777868343342,39.24,80568.83,0.5,0.13026,7e-05,15.86445]
[1777868343774,39.24,80576.98,0.5,0.13084,7e-05,15.91442]
[1777868344651,39.24,80591.27,0.5,0.13187,7e-05,16.00387]
[1777868344945,39.24,80591.27,0.5,0.13187,7e-05,16.00387]
[1777868345596,39.24,80591.27,0.5,0.13187,7e-05,16.00387]
[1777868345679,39.24,80591.27,0.5,0.13187,7e-05,16.00387]
[1777868345774,39.24,80591.27,0.5,0.13187,7e-05,16.00387]
[1777868345824,39.24,80591.96,0.5,0.13192,7e-05,16.00805]
[1777868346591,39.24,80591.96,0.5,0.13192,7e-05,16.00805]
[1777868347154,39.24,80587.44,0.5,0.13159,7e-05,15.97974]
[1777868347671,39.24,80587.44,0.5,0.13159,7e-05,15.97974]
[1777868347696,39.24,80589.85,0.5,0.13177,7e-05,15.99526]
[1777868347880,39.24,80589.85,0.5,0.13177,7e-05,15.99526]
[1777868348321,39.24,80589.85,0.5,0.13177,7e-05,15.99526]
[1777868348423,39.24,80589.76,0.5,0.13177,7e-05,15.99505]
[1777868351263,39.24,80589.29,0.5,0.13174,7e-05,15.99256]
[1777868351306,39.24,80589.29,0.5,0.13174,7e-05,15.99256]
[1777868351430,39.24,80589.29,0.5,0.13174,7e-05,15.99268]
[1777868352630,39.24,80589.29,0.5,0.13174,7e-05,15.99268]
[1777868352669,39.24,80589.29,0.5,0.13174,7e-05,15.99268]
[1777868352698,39.24,80589.29,0.5,0.13174,7e-05,15.99268]
[1777868352731,39.24,80589.29,0.5,0.13174,7e-05,15.99268]
[1777868352799,39.24,80577.89,0.5,0.13092,7e-05,15.92128]
[1777868356269,39.24,80586.12,0.5,0.13151,7e-05,15.97275]
[1777868356802,39.24,80583.53,0.5,0.13132,7e-05,15.9564]
[1777868357111,39.24,80583.53,0.5,0.13132,7e-05,15.9564]
[1777868357156,39.24,80583.53,0.5,0.13132,7e-05,15.9564]
[1777868357711,39.24,80574.63,0.5,0.13068,7e-05,15.90043]
[1777868359335,39.24,80574.63,0.5,0.13068,7e-05,15.90034]
[1777868360424,39.24,80572.85,0.5,0.13055,7e-05,15.88916]
[1777868361581,39.24,80568.58,0.5,0.13024,7e-05,15.86239]
[1777868361712,39.24,80542.93,0.5,0.1284,7e-05,15.70176]
[1777868362365,39.24,80542.93,0.5,0.1284,7e-05,15.70176]
[1777868362583,39.24,80542.93,0.5,0.1284,7e-05,15.70176]
[1777868362632,39.24,80542.93,0.5,0.1284,7e-05,15.70176]
[1777868362686,39.24,80533.63,0.5,0.12774,7e-05,15.64368]
[1777868362975,39.24,80533.63,0.5,0.12774,7e-05,15.64368]
[1777868363022,39.24,80533.63,0.5,0.12774,7e-05,15.64368]
[1777868363585,39.24,80533.63,0.5,0.12774,7e-05,15.64368]
[1777868363621,39.24,80533.63,0.5,0.12774,7e-05,15.64368]
[1777868363622,39.24,80524.09,0.5,0.12706,7e-05,15.58379]
[1777868364167,39.24,80524.09,0.5,0.12706,7e-05,15.58379]
[1777868364188,39.24,80524.09,0.5,0.12706,7e-05,15.58379]
[1777868364439,39.24,80524.09,0.5,0.12706,7e-05,15.58379]
[1777868364525,39.24,80524.09,0.5,0.12705,7e-05,15.58357]
[1777868365427,39.24,80524.09,0.5,0.12705,7e-05,15.58357]
[1777868365666,39.24,80523.48,0.5,0.12701,7e-05,15.57963]
[1777868367099,39.24,80523.48,0.5,0.12701,7e-05,15.57976]
[1777868367117,39.24,80523.48,0.5,0.12701,7e-05,15.57976]
[1777868367747,39.24,80523.48,0.5,0.12701,7e-05,15.57976]
[1777868367771,39.24,80538.94,0.5,0.12811,7e-05,15.67651]
[1777868368469,39.24,80538.94,0.5,0.12811,7e-05,15.67651]
[1777868368541,39.24,80538.94,0.5,0.12811,7e-05,15.67651]
[1777868368554,39.24,80538.94,0.5,0.12811,7e-05,15.67651]
[1777868368608,39.24,80538.94,0.5,0.12811,7e-05,15.67651]
[1777868368787,39.24,80528.0,0.5,0.12733,7e-05,15.60817]
[1777868369382,39.24,80528.0,0.5,0.12733,7e-05,15.60817]
[1777868369395,39.24,80528.0,0.5,0.12733,7e-05,15.60817]
[1777868369406,39.24,80528.0,0.5,0.12733,7e-05,15.60817]
[1777868369446,39.24,80528.0,0.5,0.12733,7e-05,15.60817]
[1777868369557,39.24,80528.0,0.5,0.12733,7e-05,15.60817]
[1777868370129,39.24,80528.0,0.5,0.12733,7e-05,15.60817]
[1777868370166,39.24,80528.0,0.5,0.12733,7e-05,15.60817]
[1777868370233,39.24,80528.0,0.5,0.12733,7e-05,15.60817]
[1777868370809,39.24,80528.0,0.5,0.12733,7e-05,15.60817]
[1777868370567,39.24,80506.6,0.5,0.12582,7e-05,15.475]
[1777868370957,39.24,80506.6,0.5,0.12582,7e-05,15.475]
[1777868370986,39.24,80506.6,0.5,0.12582,7e-05,15.475]
[1777868371292,39.24,80506.6,0.5,0.12582,7e-05,15.475]
[1777868371378,39.24,80506.6,0.5,0.12582,7e-05,15.475]
[1777868371415,39.24,80506.6,0.5,0.12582,7e-05,15.475]
[1777868371465,39.24,80506.6,0.5,0.12582,7e-05,15.475]
[1777868371631,39.24,80506.6,0.5,0.12582,7e-05,15.475]
[1777868371696,39.24,80500.44,0.5,0.12537,7e-05,15.43315]
[1777868371935,39.24,80500.44,0.5,0.12537,7e-05,15.43315]
[1777868372049,39.24,80500.44,0.5,0.12537,7e-05,15.43315]
[1777868372612,39.24,80500.44,0.5,0.12537,7e-05,15.43315]
[1777868372660,39.24,80500.44,0.5,0.12537,7e-05,15.43315]
[1777868372664,39.24,80514.94,0.5,0.1264,7e-05,15.52389]
[1777868373430,39.24,80514.94,0.5,0.1264,7e-05,15.52389]
[1777868373470,39.24,80514.94,0.5,0.1264,7e-05,15.52389]
[1777868373596,39.24,80514.94,0.5,0.1264,7e-05,15.52418]
[1777868374347,39.24,80514.94,0.5,0.1264,7e-05,15.52418]
[1777868374388,39.24,80514.94,0.5,0.1264,7e-05,15.52418]
[1777868374602,39.24,80516.93,0.5,0.12654,7e-05,15.53655]
[1777868376335,39.24,80518.99,0.5,0.12668,7e-05,15.54933]
[1777868376833,39.24,80518.99,0.5,0.12668,7e-05,15.54933]
[1777868376769,39.24,80520.06,0.5,0.12676,7e-05,15.55593]
[1777868377728,39.24,80520.06,0.5,0.12676,7e-05,15.55584]
[1777868378780,39.24,80560.29,0.5,0.12964,7e-05,15.80814]
[1777868379027,39.24,80560.29,0.5,0.12964,7e-05,15.80814]
[1777868379035,39.24,80560.29,0.5,0.12964,7e-05,15.80814]
[1777868379083,39.24,80560.29,0.5,0.12964,7e-05,15.80814]
[1777868379463,39.24,80560.29,0.5,0.12964,7e-05,15.80814]
[1777868379742,39.25,80560.29,0.5,0.12964,7e-05,15.80872]
[1777868380071,39.25,80560.29,0.5,0.12964,7e-05,15.80872]
[1777868380408,39.25,80560.29,0.5,0.12964,7e-05,15.80872]
[1777868380444,39.25,80560.29,0.5,0.12964,7e-05,15.80872]
[1777868380749,39.25,80569.59,0.5,0.13031,7e-05,15.86712]
[1777868381272,39.25,80569.59,0.5,0.13031,7e-05,15.86712]
[1777868381324,39.25,80569.59,0.5,0.13031,7e-05,15.86712]
[1777868381756,39.25,80567.97,0.5,0.1302,7e-05,15.85715]
[1777868382014,39.25,80567.97,0.5,0.1302,7e-05,15.85715]
[1777868382065,39.25,80567.97,0.5,0.1302,7e-05,15.85715]
[1777868382083,39.25,80567.97,0.5,0.1302,7e-05,15.85715]
[1777868382090,39.25,80567.97,0.5,0.1302,7e-05,15.85715]
[1777868382145,39.25,80567.97,0.5,0.1302,7e-05,15.85715]
[1777868382642,39.25,80567.97,0.5,0.1302,7e-05,15.85715]
[1777868382735,39.25,80567.97,0.5,0.1302,7e-05,15.85715]
[1777868382798,39.25,80567.97,0.5,0.1302,7e-05,15.85715]
[1777868382850,39.25,80559.8,0.5,0.12961,7e-05,15.80598]
[1777868382933,39.25,80559.8,0.5,0.12961,7e-05,15.80598]
[1777868383482,39.25,80559.8,0.5,0.12961,7e-05,15.80598]
[1777868383586,39.25,80559.8,0.5,0.12961,7e-05,15.80598]
[1777868384465,39.25,80559.8,0.5,0.12961,7e-05,15.80601]
[1777868384654,39.25,80559.8,0.5,0.12961,7e-05,15.80601]
[1777868384790,39.25,80560.78,0.5,0.12968,7e-05,15.81224]
[1777868385579,39.25,80560.78,0.5,0.12968,7e-05,15.81224]
[1777868385649,39.25,80560.78,0.5,0.12968,7e-05,15.81224]
[1777868385679,39.25,80560.78,0.5,0.12968,7e-05,15.81224]
[1777868385709,39.25,80560.78,0.5,0.12968,7e-05,15.81224]
[1777868385798,39.25,80560.55,0.5,0.12967,7e-05,15.81113]
[1777868386219,39.25,80560.55,0.5,0.12967,7e-05,15.81113]
[1777868386270,39.25,80560.55,0.5,0.12967,7e-05,15.81113]
[1777868386748,39.25,80560.55,0.5,0.12967,7e-05,15.81113]
[1777868386785,39.25,80560.55,0.5,0.12967,7e-05,15.81113]
[1777868386832,39.25,80557.44,0.5,0.12945,7e-05,15.79198]
[1777868387450,39.25,80557.44,0.5,0.12945,7e-05,15.79198]
[1777868387509,39.25,80557.44,0.5,0.12945,7e-05,15.79198]
[1777868387819,39.25,80537.52,0.5,0.12803,7e-05,15.6677]
[1777868389828,39.25,80526.64,0.5,0.12726,7e-05,15.6003]
[1777868391236,39.25,80517.51,0.5,0.12662,7e-05,15.54341]
[1777868391310,39.25,80517.51,0.5,0.12662,7e-05,15.54341]
[1777868391844,39.25,80506.45,0.5,0.12584,7e-05,15.47463]
[1777868392368,39.25,80506.45,0.5,0.12584,7e-05,15.47463]
[1777868392381,39.25,80506.45,0.5,0.12584,7e-05,15.47463]
[1777868392420,39.25,80506.45,0.5,0.12584,7e-05,15.47463]
[1777868392593,39.25,80506.45,0.5,0.12584,7e-05,15.47463]
[1777868392851,39.25,80502.7,0.5,0.12558,7e-05,15.45155]
[1777868393467,39.25,80502.7,0.5,0.12558,7e-05,15.45155]
[1777868393589,39.25,80502.7,0.5,0.12558,7e-05,15.45155]
[1777868393828,39.25,80502.7,0.5,0.12558,7e-05,15.45155]
[1777868393856,39.25,80497.19,0.5,0.1252,7e-05,15.41755]
[1777868394927,39.25,80500.47,0.5,0.12543,7e-05,15.43806]
[1777868395877,39.25,80501.52,0.5,0.1255,7e-05,15.44467]
[1777868397010,39.25,80500.19,0.5,0.12541,7e-05,15.43644]
[1777868397290,39.25,80500.19,0.5,0.12541,7e-05,15.43644]
[1777868397883,39.25,80507.84,0.5,0.12595,7e-05,15.48418]
[1777868398130,39.25,80507.84,0.5,0.12595,7e-05,15.48418]
[1777868398351,39.25,80507.84,0.5,0.12595,7e-05,15.48418]
[1777868398362,39.25,80507.84,0.5,0.12595,7e-05,15.48418]
[1777868398732,39.25,80507.84,0.5,0.12595,7e-05,15.48418]
[1777868398891,39.25,80505.08,0.5,0.12575,7e-05,15.46699]
[1777868399530,39.25,80505.08,0.5,0.12575,7e-05,15.46699]
[1777868400691,39.25,80503.42,0.5,0.12564,7e-05,15.45668]
[1777868404815,39.25,80499.94,0.5,0.1254,7e-05,15.43522]
[1777868404824,39.25,80499.94,0.5,0.1254,7e-05,15.43522]
[1777868405953,39.25,80499.28,0.5,0.12535,7e-05,15.43123]
[1777868406471,39.25,80499.28,0.5,0.12535,7e-05,15.43123]
[1777868406478,39.25,80499.28,0.5,0.12535,7e-05,15.43123]
[1777868406919,39.25,80499.28,0.5,0.12535,7e-05,15.43123]
[1777868406948,39.25,80502.36,0.5,0.12557,7e-05,15.45049]
[1777868407902,39.25,80502.36,0.5,0.12557,7e-05,15.45049]
[1777868407957,39.25,80502.09,0.5,0.12555,7e-05,15.44886]
[1777868408028,39.25,80502.09,0.5,0.12555,7e-05,15.44886]
[1777868408815,39.25,80502.09,0.5,0.12555,7e-05,15.44886]
[1777868410047,39.25,80506.03,0.5,0.12583,7e-05,15.47393]
[1777868410859,39.25,80506.03,0.5,0.12583,7e-05,15.47393]
[1777868410939,39.25,80504.01,0.5,0.12569,7e-05,15.46136]
[1777868411195,39.25,80504.01,0.5,0.12569,7e-05,15.46136]
[1777868411759,39.25,80504.01,0.5,0.12569,7e-05,15.46136]
[1777868411827,39.25,80518.96,0.5,0.12675,7e-05,15.55458]
[1777868412078,39.25,80518.96,0.5,0.12675,7e-05,15.55458]
[1777868412403,39.25,80518.96,0.5,0.12675,7e-05,15.55458]
[1777868412892,39.25,80518.96,0.5,0.12675,7e-05,15.55458]
[1777868412939,39.25,80528.93,0.5,0.12746,7e-05,15.61742]
[1777868413834,39.25,80528.93,0.5,0.12746,7e-05,15.61742]
[1777868413855,39.25,80528.93,0.5,0.12746,7e-05,15.61742]
[1777868413949,39.26,80530.68,0.5,0.12759,7e-05,15.62894]
[1777868413994,39.26,80530.68,0.5,0.12759,7e-05,15.62894]
[1777868415153,39.26,80529.75,0.5,0.12753,7e-05,15.62313]
[1777868415444,39.26,80527.72,0.5,0.12739,7e-05,15.61102]
[1777868416893,39.26,80517.14,0.5,0.12665,7e-05,15.54616]
[1777868417403,39.26,80517.14,0.5,0.12665,7e-05,15.54616]
[1777868417495,39.26,80517.14,0.5,0.12665,7e-05,15.54616]
[1777868417719,39.26,80517.14,0.5,0.12665,7e-05,15.54616]
[1777868417751,39.26,80517.14,0.5,0.12665,7e-05,15.54616]
[1777868417820,39.26,80517.14,0.5,0.12665,7e-05,15.54616]
[1777868417908,39.26,80511.22,0.5,0.12624,7e-05,15.50993]
[1777868418961,39.26,80528.97,0.5,0.12751,7e-05,15.62142]
[1777868419140,39.26,80528.97,0.5,0.12751,7e-05,15.62142]
[1777868419316,39.26,80528.97,0.5,0.12751,7e-05,15.62142]
[1777868419999,39.26,80526.29,0.5,0.12732,7e-05,15.60469]
[1777868420403,39.26,80522.55,0.5,0.12706,7e-05,15.58193]
[1777868422928,39.27,80511.37,0.5,0.12629,7e-05,15.5139]
[1777868424309,39.27,80509.09,0.5,0.12613,7e-05,15.49969]
[1777868425316,39.27,80506.61,0.5,0.12596,7e-05,15.48497]
[1777868425356,39.27,80506.61,0.5,0.12596,7e-05,15.48497]
[1777868425703,39.27,80506.61,0.5,0.12596,7e-05,15.48497]
[1777868425705,39.27,80502.85,0.5,0.1257,7e-05,15.4618]
[1777868426578,39.27,80502.85,0.5,0.1257,7e-05,15.4618]
[1777868426874,39.27,80502.85,0.5,0.1257,7e-05,15.4618]
[1777868427241,39.27,80496.75,0.5,0.12527,7e-05,15.42409]
[1777868427889,39.27,80496.75,0.5,0.12527,7e-05,15.42409]
[1777868428035,39.27,80497.38,0.5,0.12532,7e-05,15.42802]
[1777868428152,39.27,80497.38,0.5,0.12532,7e-05,15.42802]
[1777868428196,39.27,80497.38,0.5,0.12532,7e-05,15.42802]
[1777868428273,39.27,80497.38,0.5,0.12532,7e-05,15.42802]
[1777868428312,39.27,80497.38,0.5,0.12532,7e-05,15.42802]
[1777868428777,39.27,80497.38,0.5,0.12532,7e-05,15.42802]
[1777868428837,39.27,80513.21,0.5,0.12647,7e-05,15.53017]
[1777868431330,39.27,80514.28,0.5,0.12655,7e-05,15.53701]
[1777868431364,39.27,80514.28,0.5,0.12655,7e-05,15.53701]
[1777868431562,39.28,80511.83,0.5,0.12635,7e-05,15.51788]
[1777868432964,39.28,80511.83,0.5,0.12635,7e-05,15.51788]
[1777868433390,39.28,80511.83,0.5,0.12636,7e-05,15.51806]
[1777868433420,39.28,80511.83,0.5,0.12636,7e-05,15.51806]
[1777868433904,39.28,80511.83,0.5,0.12636,7e-05,15.51806]
[1777868433947,39.28,80512.29,0.5,0.12639,7e-05,15.5213]
[1777868434764,39.28,80512.29,0.5,0.12639,7e-05,15.5213]
[1777868434978,39.28,80512.29,0.5,0.12639,7e-05,15.5213]
[1777868434971,39.28,80512.18,0.5,0.12639,7e-05,15.5208]
[1777868435692,39.28,80509.32,0.5,0.12619,7e-05,15.50317]
[1777868436559,39.28,80509.32,0.5,0.12619,7e-05,15.50317]
[1777868436570,39.28,80509.32,0.5,0.12619,7e-05,15.50317]
[1777868437373,39.28,80503.79,0.5,0.1258,7e-05,15.46893]
[1777868437705,39.28,80499.71,0.5,0.12552,7e-05,15.4438]
[1777868439394,39.28,80490.07,0.5,0.12484,7e-05,15.38413]
[1777868442681,39.28,80481.25,0.5,0.12423,7e-05,15.32971]
[1777868443452,39.28,80481.64,0.5,0.12426,7e-05,15.33234]
[1777868444730,39.28,80481.47,0.5,0.12425,7e-05,15.33128]
[1777868444757,39.28,80481.65,0.5,0.12427,7e-05,15.33283]
[1777868445394,39.28,80481.65,0.5,0.12427,7e-05,15.33283]
[1777868445765,39.28,80480.73,0.5,0.12421,7e-05,15.32733]
[1777868446236,39.28,80480.73,0.5,0.12421,7e-05,15.32733]
[1777868446830,39.28,80478.18,0.5,0.12403,7e-05,15.31172]
[1777868449917,39.28,80461.01,0.5,0.12285,7e-05,15.20607]
[1777868450443,39.28,80451.52,0.5,0.12219,7e-05,15.14727]
[1777868451418,39.28,80451.52,0.5,0.12219,7e-05,15.14727]
[1777868451781,39.28,80444.33,0.5,0.12171,7e-05,15.10364]
[1777868453648,39.28,80438.41,0.5,0.1213,7e-05,15.06726]
[1777868453860,39.28,80438.41,0.5,0.1213,7e-05,15.06726]
[1777868453874,39.28,80438.41,0.5,0.1213,7e-05,15.06726]
[1777868453961,39.29,80435.99,0.5,0.12114,7e-05,15.05259]
[1777868455588,39.29,80430.21,0.5,0.12075,7e-05,15.01719]
[1777868455710,39.29,80430.21,0.5,0.12075,7e-05,15.01719]
[1777868455723,39.29,80430.21,0.5,0.12075,7e-05,15.01719]
[1777868455838,39.29,80430.21,0.5,0.12075,7e-05,15.01719]
[1777868456021,39.29,80430.21,0.5,0.12075,7e-05,15.01719]
[1777868455939,39.29,80432.01,0.5,0.12087,7e-05,15.02839]
[1777868457000,39.29,80432.01,0.5,0.12087,7e-05,15.02839]
[1777868456998,39.29,80435.46,0.5,0.12111,7e-05,15.04977]
[1777868457673,39.29,80435.46,0.5,0.12111,7e-05,15.04977]
[1777868458031,39.29,80435.46,0.5,0.12111,7e-05,15.04977]
[1777868458031,39.29,80433.79,0.5,0.12099,7e-05,15.03948]
[1777868458328,39.29,80433.79,0.5,0.12099,7e-05,15.03948]
[1777868461727,39.29,80435.36,0.5,0.1211,7e-05,15.04926]
[1777868461800,39.29,80446.88,0.5,0.12189,7e-05,15.12052]
[1777868463880,39.29,80446.88,0.5,0.12189,7e-05,15.12052]
[1777868464520,39.29,80448.43,0.5,0.122,7e-05,15.1299]
[1777868464969,39.29,80448.43,0.5,0.122,7e-05,15.1299]
[1777868465036,39.29,80448.43,0.5,0.122,7e-05,15.1299]
[1777868465036,39.29,80442.84,0.5,0.12161,7e-05,15.09519]
[1777868465226,39.29,80442.84,0.5,0.12161,7e-05,15.09519]
[1777868465338,39.29,80442.84,0.5,0.12161,7e-05,15.09519]
[1777868465364,39.29,80442.84,0.5,0.12161,7e-05,15.09519]
[1777868465448,39.29,80442.84,0.5,0.12161,7e-05,15.09519]
[1777868465572,39.29,80442.84,0.5,0.12161,7e-05,15.09519]
[1777868465605,39.29,80442.84,0.5,0.12161,7e-05,15.09519]
[1777868465672,39.29,80421.7,0.5,0.12017,7e-05,14.96458]
[1777868466957,39.29,80421.7,0.5,0.12017,7e-05,14.96458]
[1777868468506,39.29,80412.76,0.5,0.11957,7e-05,14.91025]
[1777868469099,39.29,80413.11,0.5,0.11959,7e-05,14.91241]
[1777868469126,39.29,80413.11,0.5,0.11959,7e-05,14.91241]
[1777868469406,39.29,80413.11,0.5,0.11959,7e-05,14.91262]
[1777868470414,39.29,80403.57,0.5,0.11895,7e-05,14.85405]
[1777868472039,39.29,80403.57,0.5,0.11895,7e-05,14.85405]
[1777868472082,39.29,80403.91,0.5,0.11897,7e-05,14.85643]
[1777868473048,39.29,80403.91,0.5,0.11897,7e-05,14.85643]
[1777868473002,39.29,80396.79,0.5,0.1185,7e-05,14.81324]
[1777868473080,39.29,80396.79,0.5,0.1185,7e-05,14.81324]
[1777868473215,39.29,80396.79,0.5,0.1185,7e-05,14.81324]
[1777868474028,39.29,80397.86,0.5,0.11858,7e-05,14.82019]
[1777868474455,39.29,80397.86,0.5,0.11858,7e-05,14.82019]
[1777868474480,39.29,80397.86,0.5,0.11858,7e-05,14.82019]
[1777868474659,39.29,80392.76,0.5,0.11823,7e-05,14.78882]
[1777868478972,39.29,80386.89,0.5,0.11784,7e-05,14.75321]
[1777868479029,39.29,80380.09,0.5,0.11738,7e-05,14.71132]
[1777868479163,39.29,80380.09,0.5,0.11738,7e-05,14.71132]
[1777868479541,39.29,80380.09,0.5,0.11738,7e-05,14.71132]
[1777868479566,39.29,80380.09,0.5,0.11738,7e-05,14.71132]
[1777868479579,39.29,80369.95,0.5,0.1167,7e-05,14.64912]
[1777868481324,39.29,80369.95,0.5,0.1167,7e-05,14.64905]
[1777868481333,39.29,80369.95,0.5,0.1167,7e-05,14.64905]
[1777868482027,39.29,80369.95,0.5,0.1167,7e-05,14.64905]
[1777868481492,39.29,80363.45,0.5,0.11627,7e-05,14.60923]
[1777868482465,39.29,80363.45,0.5,0.11627,7e-05,14.60923]
[1777868482564,39.29,80363.45,0.5,0.11627,7e-05,14.60923]
[1777868482567,39.29,80362.62,0.5,0.11621,7e-05,14.60422]
[1777868483881,39.29,80362.62,0.5,0.11621,7e-05,14.60422]
[1777868484140,39.29,80361.67,0.5,0.11615,7e-05,14.59853]
[1777868485046,39.29,80361.67,0.5,0.11615,7e-05,14.59853]
[1777868484522,39.29,80361.67,0.5,0.11615,7e-05,14.59853]
[1777868485521,39.29,80359.4,0.5,0.116,7e-05,14.58472]
[1777868488846,39.29,80354.14,0.5,0.11566,7e-05,14.55281]
[1777868488945,39.29,80353.63,0.5,0.11562,7e-05,14.54982]
[1777868489595,39.29,80353.63,0.5,0.11562,7e-05,14.54982]
[1777868489646,39.29,80357.07,0.5,0.11585,7e-05,14.57087]
[1777868490964,39.29,80357.07,0.5,0.11585,7e-05,14.57087]
[1777868491029,39.29,80370.25,0.5,0.11671,7e-05,14.64787]
[1777868491090,39.29,80370.25,0.5,0.11671,7e-05,14.64787]
[1777868491319,39.29,80370.25,0.5,0.11671,7e-05,14.64787]
[1777868491674,39.29,80361.87,0.5,0.11615,7e-05,14.59652]
[1777868494198,39.29,80353.15,0.5,0.11557,7e-05,14.54323]
[1777868497032,39.29,80343.44,0.5,0.11493,7e-05,14.48449]
[1777868498753,39.29,80343.44,0.5,0.11493,7e-05,14.48471]
[1777868498797,39.29,80343.44,0.5,0.11493,7e-05,14.48471]
[1777868499003,39.29,80343.44,0.5,0.11493,7e-05,14.48471]
[1777868499041,39.29,80343.44,0.5,0.11493,7e-05,14.48471]
[1777868499081,39.29,80340.13,0.5,0.11472,7e-05,14.46472]
[1777868500221,39.29,80340.13,0.5,0.11472,7e-05,14.46472]
[1777868500232,39.29,80340.13,0.5,0.11472,7e-05,14.46472]
[1777868500736,39.3,80334.51,0.5,0.1144,7e-05,14.4352]
[1777868501418,39.3,80334.51,0.5,0.1144,7e-05,14.4352]
[1777868501814,39.3,80334.51,0.5,0.1144,7e-05,14.4352]
[1777868501873,39.3,80334.51,0.5,0.1144,7e-05,14.4352]
[1777868501974,39.3,80336.3,0.5,0.11452,7e-05,14.4464]
[1777868504467,39.3,80335.52,0.5,0.11447,7e-05,14.4419]
[1777868504661,39.31,80334.99,0.5,0.11444,7e-05,14.43918]
[1777868505576,39.31,80334.99,0.5,0.11444,7e-05,14.43918]
[1777868506469,39.31,80335.43,0.5,0.11448,7e-05,14.44211]
[1777868506739,39.31,80335.05,0.5,0.11445,7e-05,14.44004]
[1777868509601,39.31,80334.95,0.5,0.11445,7e-05,14.43991]
[1777868509697,39.31,80331.71,0.5,0.11424,7e-05,14.42039]
[1777868514730,39.31,80333.36,0.5,0.11436,7e-05,14.43164]
[1777868516601,39.31,80340.23,0.5,0.11482,7e-05,14.47381]
[1777868519169,39.31,80330.14,0.5,0.11416,7e-05,14.41281]
[1777868519765,39.31,80330.14,0.5,0.11416,7e-05,14.41306]
[1777868520621,39.31,80330.14,0.5,0.11416,7e-05,14.41306]
[1777868521106,39.31,80324.55,0.5,0.1138,7e-05,14.37925]
[1777868521593,39.31,80324.55,0.5,0.1138,7e-05,14.37925]
[1777868521653,39.31,80324.55,0.5,0.1138,7e-05,14.37925]
[1777868521894,39.31,80316.97,0.5,0.1133,7e-05,14.33337]
[1777868523882,39.31,80327.03,0.5,0.11397,7e-05,14.39534]
[1777868524753,39.31,80327.03,0.5,0.11397,7e-05,14.39534]
[1777868525172,39.31,80323.01,0.5,0.11371,7e-05,14.37115]
[1777868525323,39.31,80323.01,0.5,0.11371,7e-05,14.37115]
[1777868526062,39.32,80318.84,0.5,0.11344,7e-05,14.34608]
[1777868529676,39.32,80311.99,0.5,0.113,7e-05,14.30471]
[1777868529714,39.32,80311.99,0.5,0.113,7e-05,14.30471]
[1777868529839,39.32,80311.99,0.5,0.113,7e-05,14.30488]
[1777868532527,39.32,80302.88,0.5,0.11242,7e-05,14.25075]
[1777868534967,39.32,80299.04,0.5,0.11218,6e-05,14.22817]
[1777868534997,39.32,80299.04,0.5,0.11218,6e-05,14.22817]
[1777868535053,39.32,80297.6,0.5,0.11208,6e-05,14.21953]
[1777868536984,39.32,80297.6,0.5,0.11209,6e-05,14.21964]
[1777868537028,39.32,80297.6,0.5,0.11209,6e-05,14.21964]
[1777868537041,39.32,80296.12,0.5,0.11199,6e-05,14.21078]
[1777868537186,39.32,80296.12,0.5,0.11199,6e-05,14.21078]
[1777868538083,39.32,80284.85,0.5,0.11126,6e-05,14.14262]
[1777868538166,39.32,80284.85,0.5,0.11126,6e-05,14.14262]
[1777868538252,39.32,80284.85,0.5,0.11126,6e-05,14.14262]
[1777868539020,39.32,80284.85,0.5,0.11126,6e-05,14.14262]
[1777868539075,39.32,80281.56,0.5,0.11105,6e-05,14.12268]
[1777868540121,39.32,80281.56,0.5,0.11105,6e-05,14.12268]
[1777868540945,39.32,80281.56,0.5,0.11105,6e-05,14.12275]
[1777868546956,39.32,80292.57,0.5,0.11177,6e-05,14.18992]
[1777868548286,39.32,80291.48,0.5,0.1117,6e-05,14.18331]
[1777868548752,39.32,80291.48,0.5,0.1117,6e-05,14.18331]
[1777868548810,39.32,80291.48,0.5,0.1117,6e-05,14.18331]
[1777868548970,39.32,80290.19,0.5,0.11161,6e-05,14.1755]
[1777868552095,39.32,80287.65,0.5,0.11145,6e-05,14.16015]
[1777868552190,39.32,80289.41,0.5,0.11154,6e-05,14.16691]
[1777868553003,39.32,80289.41,0.5,0.11154,6e-05,14.16689]
[1777868553645,39.32,80289.41,0.5,0.11154,6e-05,14.16689]
[1777868554007,39.32,80269.3,0.5,0.11024,6e-05,14.04521]
[1777868555022,39.32,80259.12,0.5,0.10959,6e-05,13.98393]
[1777868555316,39.32,80259.12,0.5,0.10959,6e-05,13.98393]
[1777868556024,39.32,80259.12,0.5,0.10959,6e-05,13.98417]
[1777868559043,39.32,80273.81,0.5,0.11053,6e-05,14.07271]
[1777868561404,39.32,80278.61,0.5,0.11085,6e-05,14.102]
[1777868561424,39.32,80278.61,0.5,0.11085,6e-05,14.102]
[1777868562065,39.32,80278.37,0.5,0.11083,6e-05,14.10066]
[1777868563071,39.32,80291.73,0.5,0.1117,6e-05,14.1817]
[1777868563579,39.32,80291.73,0.5,0.1117,6e-05,14.1817]
[1777868564079,39.32,80295.31,0.5,0.11193,6e-05,14.20343]
[1777868566394,39.32,80290.74,0.5,0.11163,6e-05,14.17575]
[1777868567189,39.32,80289.36,0.5,0.11154,6e-05,14.16743]
[1777868567525,39.32,80289.36,0.5,0.11154,6e-05,14.16743]
[1777868570119,39.32,80299.8,0.5,0.11222,7e-05,14.23085]
[1777868575155,39.32,80299.94,0.5,0.11222,7e-05,14.23101]
[1777868580191,39.32,80299.74,0.5,0.11221,7e-05,14.22971]
[1777868585238,39.32,80300.77,0.5,0.11227,7e-05,14.23577]
[1777868590261,39.32,80303.19,0.5,0.11243,7e-05,14.25019]
[1777868595295,39.32,80306.02,0.5,0.11261,7e-05,14.26736]
[1777868600331,39.32,80306.7,0.5,0.11266,7e-05,14.2715]
[1777868603179,39.32,80303.63,0.5,0.11246,7e-05,14.25285]
[1777868606141,39.32,80297.71,0.5,0.11207,6e-05,14.21697]
[1777868607081,39.32,80296.73,0.5,0.11201,6e-05,14.21117]
[1777868607183,39.32,80293.83,0.5,0.11182,6e-05,14.19366]
[1777868607258,39.32,80293.83,0.5,0.11182,6e-05,14.19366]
[1777868607962,39.32,80293.83,0.5,0.11182,6e-05,14.19366]
[1777868611186,39.32,80283.08,0.5,0.11111,6e-05,14.12515]
[1777868611605,39.32,80283.08,0.5,0.11111,6e-05,14.12515]
[1777868612217,39.32,80283.08,0.5,0.11111,6e-05,14.12515]
[1777868611664,39.32,80272.16,0.5,0.1104,6e-05,14.05908]
[1777868617361,39.33,80268.04,0.5,0.11016,6e-05,14.03566]
[1777868618903,39.33,80264.51,0.5,0.10993,6e-05,14.01467]
[1777868618974,39.33,80263.55,0.5,0.10988,6e-05,14.00956]
[1777868620386,39.33,80261.27,0.5,0.10974,6e-05,13.99615]
[1777868621097,39.33,80261.27,0.5,0.10974,6e-05,13.99615]
[1777868621163,39.33,80258.89,0.5,0.10959,6e-05,13.98182]
[1777868622367,39.33,80258.89,0.5,0.10959,6e-05,13.98182]
[1777868623923,39.33,80257.05,0.5,0.10947,6e-05,13.97111]
[1777868623937,39.33,80257.05,0.5,0.10947,6e-05,13.97111]
[1777868626195,39.33,80266.09,0.5,0.11006,6e-05,14.02686]
[1777868626310,39.33,80267.02,0.5,0.11013,6e-05,14.03277]
[1777868626528,39.33,80265.7,0.5,0.11004,6e-05,14.02508]
[1777868627708,39.33,80265.7,0.5,0.11004,6e-05,14.02508]
[1777868628555,39.33,80263.29,0.5,0.10989,6e-05,14.01081]
[1777868629037,39.33,80263.29,0.5,0.10989,6e-05,14.01081]
[1777868629047,39.33,80261.58,0.5,0.10979,6e-05,14.00105]
[1777868633187,39.33,80257.16,0.5,0.10951,6e-05,13.97474]
[1777868633206,39.33,80257.29,0.5,0.10952,6e-05,13.97558]
[1777868639117,39.33,80256.05,0.5,0.10942,6e-05,13.96663]
[1777868644648,39.33,80251.0,0.5,0.10909,6e-05,13.93476]
[1777868649684,39.33,80249.94,0.5,0.10901,6e-05,13.92709]
[1777868655241,39.32,80248.11,0.5,0.10888,6e-05,13.91512]
[1777868661017,39.32,80242.5,0.5,0.10851,6e-05,13.88017]
[1777868666045,39.31,80242.55,0.5,0.10845,6e-05,13.87489]
[1777868666639,39.31,80237.02,0.5,0.1081,6e-05,13.84132]
[1777868666678,39.31,80237.02,0.5,0.1081,6e-05,13.84132]
[1777868666861,39.31,80237.02,0.5,0.1081,6e-05,13.84132]
[1777868668513,39.31,80232.86,0.5,0.10783,6e-05,13.8162]
[1777868669117,39.31,80232.86,0.5,0.10783,6e-05,13.8162]
[1777868675194,39.31,80234.07,0.5,0.10785,6e-05,13.81667]
[1777868680900,39.3,80237.4,0.5,0.10803,6e-05,13.83407]
[1777868685938,39.3,80239.77,0.5,0.10816,6e-05,13.84613]
[1777868690972,39.3,80247.7,0.5,0.10865,6e-05,13.89252]
[1777868691848,39.3,80247.7,0.5,0.10865,6e-05,13.89252]
[1777868692292,39.3,80250.23,0.5,0.10881,6e-05,13.90795]
[1777868692940,39.3,80250.23,0.5,0.10881,6e-05,13.90795]
[1777868692951,39.3,80250.23,0.5,0.10881,6e-05,13.90795]
[1777868692998,39.3,80250.23,0.5,0.10881,6e-05,13.90795]
[1777868693183,39.3,80250.23,0.5,0.10881,6e-05,13.90795]
[1777868693239,39.3,80250.96,0.5,0.10887,6e-05,13.91286]
[1777868693492,39.3,80250.96,0.5,0.10887,6e-05,13.91286]
[1777868694028,39.3,80250.96,0.5,0.10887,6e-05,13.91302]
[1777868694386,39.3,80250.96,0.5,0.10887,6e-05,13.91302]
[1777868695206,39.3,80250.96,0.5,0.10887,6e-05,13.91302]
[1777868695219,39.3,80250.96,0.5,0.10887,6e-05,13.91302]
[1777868695221,39.3,80250.96,0.5,0.10887,6e-05,13.91302]
[1777868695256,39.3,80250.96,0.5,0.10887,6e-05,13.91302]
[1777868695279,39.3,80250.96,0.5,0.10887,6e-05,13.91302]
[1777868695235,39.3,80244.07,0.5,0.10843,6e-05,13.87166]
[1777868695503,39.3,80244.07,0.5,0.10843,6e-05,13.87166]
[1777868695523,39.3,80244.07,0.5,0.10843,6e-05,13.87166]
[1777868696146,39.3,80243.71,0.5,0.10841,6e-05,13.86938]
[1777868697108,39.3,80243.71,0.5,0.10841,6e-05,13.86938]
[1777868697978,39.3,80239.83,0.5,0.10816,6e-05,13.84592]
[1777868699664,39.3,80239.27,0.5,0.10812,6e-05,13.84238]
[1777868704149,39.3,80238.41,0.5,0.10806,6e-05,13.83667]
[1777868705328,39.3,80238.83,0.5,0.10809,6e-05,13.83916]
[1777868707726,39.29,80238.71,0.5,0.10808,6e-05,13.8381]
[1777868709762,39.29,80241.11,0.5,0.10823,6e-05,13.85249]
[1777868711315,39.29,80241.18,0.5,0.10823,6e-05,13.85287]
[1777868711404,39.29,80241.55,0.5,0.10825,6e-05,13.85505]
[1777868711666,39.29,80241.55,0.5,0.10825,6e-05,13.85505]
[1777868711873,39.29,80241.55,0.5,0.10825,6e-05,13.85505]
[1777868712169,39.29,80242.99,0.5,0.10835,6e-05,13.86368]
[1777868713170,39.3,80262.05,0.5,0.10962,6e-05,13.98434]
[1777868713521,39.3,80262.05,0.5,0.10962,6e-05,13.98434]
[1777868714185,39.31,80270.14,0.5,0.11015,6e-05,14.03362]
[1777868715975,39.31,80269.14,0.5,0.11009,6e-05,14.0279]
[1777868719043,39.31,80270.52,0.5,0.11017,6e-05,14.03627]
[1777868719212,39.31,80268.47,0.5,0.11004,6e-05,14.02386]
[1777868724247,39.31,80271.37,0.5,0.11023,6e-05,14.04137]
[1777868729321,39.31,80267.17,0.5,0.10996,6e-05,14.016]
[1777868734500,39.31,80273.18,0.5,0.11032,6e-05,14.04853]
[1777868740359,39.31,80276.49,0.5,0.11053,6e-05,14.06831]
[1777868746401,39.31,80272.76,0.5,0.11029,6e-05,14.04542]
[1777868749869,39.31,80260.86,0.5,0.10952,6e-05,13.97336]
[1777868750395,39.31,80260.86,0.5,0.10952,6e-05,13.97336]
[1777868755695,39.31,80257.58,0.5,0.10931,6e-05,13.95358]
[1777868760959,39.31,80254.53,0.5,0.10912,6e-05,13.93538]
[1777868761076,39.31,80254.53,0.5,0.10912,6e-05,13.93538]
[1777868763294,39.31,80263.16,0.5,0.10967,6e-05,13.9876]
[1777868768557,39.31,80267.87,0.5,0.10997,6e-05,14.01581]
[1777868772781,39.31,80269.22,0.5,0.11006,6e-05,14.0238]
[1777868772876,39.3,80268.66,0.5,0.11002,6e-05,14.02034]
[1777868779059,39.3,80267.76,0.5,0.10996,6e-05,14.01447]
[1777868779076,39.3,80264.39,0.5,0.10974,6e-05,13.99395]
[1777868784138,39.3,80265.14,0.5,0.10978,6e-05,13.99808]
[1777868790799,39.3,80264.37,0.5,0.10973,6e-05,13.99317]
[1777868796754,39.3,80262.94,0.5,0.10961,6e-05,13.9798]
[1777868801790,39.3,80261.93,0.5,0.10954,6e-05,13.97325]
[1777868807833,39.3,80261.56,0.5,0.10951,6e-05,13.97047]
[1777868812929,39.3,80260.24,0.5,0.10942,6e-05,13.96209]
[1777868819065,39.3,80260.23,0.5,0.10942,6e-05,13.96188]
[1777868822432,39.3,80259.82,0.5,0.10938,6e-05,13.95891]
[1777868833007,39.3,80252.59,0.5,0.10892,6e-05,13.9155]
[1777868836308,39.3,80252.89,0.5,0.10894,6e-05,13.91737]
[1777868836381,39.3,80254.53,0.5,0.10905,6e-05,13.92731]
[1777868838673,39.3,80258.59,0.5,0.10931,6e-05,13.95213]
[1777868838683,39.3,80258.59,0.5,0.10931,6e-05,13.95213]
[1777868841931,39.3,80259.86,0.5,0.1094,6e-05,13.96003]
[1777868842070,39.3,80259.86,0.5,0.1094,6e-05,13.96]
[1777868847424,39.3,80261.76,0.5,0.10952,6e-05,13.97139]
[1777868850217,39.3,80264.76,0.5,0.10971,6e-05,13.98946]
[1777868850386,39.3,80264.76,0.5,0.10971,6e-05,13.98946]
[1777868850469,39.3,80284.92,0.5,0.111,6e-05,14.11136]
[1777868850880,39.3,80284.92,0.5,0.111,6e-05,14.11136]
[1777868851052,39.3,80284.92,0.5,0.111,6e-05,14.11136]
[1777868851224,39.3,80296.93,0.5,0.11176,6e-05,14.18018]
[1777868851997,39.3,80296.93,0.5,0.11176,6e-05,14.18018]
[1777868852013,39.3,80296.93,0.5,0.11176,6e-05,14.18018]
[1777868852111,39.3,80296.93,0.5,0.11176,6e-05,14.18018]
[1777868852173,39.3,80289.35,0.5,0.11126,6e-05,14.13422]
[1777868853114,39.3,80289.35,0.5,0.11126,6e-05,14.13422]
[1777868858649,39.3,80280.44,0.5,0.1107,6e-05,14.08104]
[1777868862278,39.3,80278.65,0.5,0.11059,6e-05,14.07056]
[1777868863727,39.3,80278.47,0.5,0.11058,6e-05,14.0697]
[1777868865498,39.3,80278.25,0.5,0.11056,6e-05,14.06848]
[1777868866242,39.3,80269.59,0.5,0.11001,6e-05,14.01639]
[1777868867893,39.3,80271.46,0.5,0.11013,6e-05,14.02788]
[1777868868256,39.3,80270.8,0.5,0.11009,6e-05,14.02406]
[1777868873291,39.3,80273.37,0.5,0.11027,6e-05,14.04046]
[1777868878326,39.31,80273.92,0.5,0.11031,6e-05,14.04455]
[1777868880723,39.31,80268.91,0.5,0.10999,6e-05,14.01456]
[1777868881348,39.31,80263.22,0.5,0.10963,6e-05,13.98038]
[1777868883830,39.31,80262.03,0.5,0.10956,6e-05,13.97369]
[1777868886628,39.31,80258.62,0.5,0.10935,6e-05,13.95388]
[1777868888015,39.31,80262.33,0.5,0.10959,6e-05,13.97655]
[1777868888398,39.31,80263.05,0.5,0.10964,6e-05,13.98115]
[1777868893432,39.31,80263.52,0.5,0.10968,6e-05,13.98519]
[1777868894706,39.31,80263.52,0.5,0.10968,6e-05,13.98519]
[1777868896500,39.31,80263.46,0.5,0.10968,6e-05,13.98507]
[1777868896762,39.31,80263.46,0.5,0.10968,6e-05,13.98555]
[1777868898006,39.31,80262.4,0.5,0.10962,6e-05,13.97915]
[1777868898013,39.31,80262.4,0.5,0.10962,6e-05,13.97915]
[1777868903503,39.32,80258.2,0.5,0.10937,6e-05,13.95553]
[1777868903904,39.32,80258.2,0.5,0.10937,6e-05,13.95553]
[1777868904512,39.32,80257.38,0.5,0.10932,6e-05,13.95087]
[1777868907959,39.32,80256.83,0.5,0.10929,6e-05,13.94843]
[1777868908538,39.32,80257.91,0.5,0.10936,6e-05,13.95523]
[1777868909638,39.32,80262.52,0.5,0.10966,6e-05,13.98332]
[1777868910978,39.32,80263.43,0.5,0.10972,6e-05,13.98881]
[1777868915345,39.32,80264.4,0.5,0.10977,6e-05,13.99164]
[1777868915500,39.32,80264.4,0.5,0.10977,6e-05,13.99164]
[1777868915806,39.32,80264.36,0.5,0.10977,6e-05,13.99184]
[1777868916512,39.32,80279.36,0.5,0.11073,6e-05,14.08272]
[1777868917232,39.32,80279.36,0.5,0.11073,6e-05,14.08272]
[1777868917249,39.32,80279.36,0.5,0.11073,6e-05,14.08272]
[1777868917550,39.32,80290.74,0.5,0.11147,6e-05,14.15202]
[1777868919274,39.32,80300.24,0.5,0.11209,7e-05,14.20993]
[1777868919280,39.32,80301.16,0.5,0.11215,7e-05,14.21544]
[1777868921195,39.32,80301.87,0.5,0.1122,7e-05,14.21975]
[1777868921281,39.32,80319.04,0.5,0.11332,7e-05,14.32393]
[1777868923644,39.32,80323.45,0.5,0.1136,7e-05,14.35028]
[1777868923887,39.32,80323.45,0.5,0.1136,7e-05,14.35028]
[1777868923953,39.32,80323.28,0.5,0.11359,7e-05,14.34925]
[1777868925255,39.32,80323.28,0.5,0.11359,7e-05,14.34925]
[1777868925359,39.32,80321.02,0.5,0.11344,7e-05,14.33498]
[1777868926970,39.32,80320.28,0.5,0.11339,7e-05,14.33024]
[1777868927283,39.32,80320.28,0.5,0.11339,7e-05,14.33024]
[1777868927341,39.32,80320.18,0.5,0.11338,7e-05,14.3294]
[1777868929243,39.32,80320.18,0.5,0.11338,7e-05,14.3294]
[1777868930424,39.32,80326.47,0.5,0.11379,7e-05,14.36777]
[1777868930464,39.32,80337.83,0.5,0.11454,7e-05,14.43702]
[1777868934501,39.32,80342.75,0.5,0.11486,7e-05,14.46699]
[1777868936265,39.32,80334.95,0.5,0.11435,7e-05,14.41918]
[1777868936357,39.32,80332.91,0.5,0.11421,7e-05,14.40669]
[1777868942018,39.32,80331.08,0.5,0.11409,7e-05,14.39548]
[1777868947494,39.32,80333.51,0.5,0.11425,7e-05,14.41047]
[1777868947526,39.32,80338.27,0.5,0.11456,7e-05,14.43942]
[1777868947704,39.32,80338.27,0.5,0.11456,7e-05,14.43942]
[1777868949054,39.32,80338.27,0.5,0.11456,7e-05,14.43942]
[1777868949150,39.32,80338.27,0.5,0.11456,7e-05,14.43942]
[1777868953646,39.32,80341.93,0.5,0.1148,7e-05,14.46118]
[1777868954730,39.32,80343.94,0.5,0.11493,7e-05,14.47333]
[1777868955351,39.32,80344.45,0.5,0.11496,7e-05,14.47617]
[1777868957747,39.32,80341.47,0.5,0.11476,7e-05,14.4578]
[1777868957893,39.32,80341.47,0.5,0.11476,7e-05,14.4578]
[1777868957999,39.32,80341.17,0.5,0.11474,7e-05,14.45597]
[1777868963925,39.32,80335.12,0.5,0.11434,7e-05,14.41881]
[1777868968751,39.32,80333.78,0.5,0.11425,7e-05,14.41058]
[1777868968960,39.32,80332.75,0.5,0.11418,7e-05,14.40428]
[1777868973994,39.32,80327.28,0.5,0.1138,7e-05,14.36702]
[1777868979031,39.32,80329.04,0.5,0.11392,7e-05,14.37794]
[1777868982642,39.32,80329.94,0.5,0.11398,7e-05,14.38357]
[1777868984107,39.32,80330.19,0.5,0.11399,7e-05,14.38515]
[1777868990108,39.32,80333.37,0.5,0.1142,7e-05,14.40457]
[1777868995143,39.32,80334.59,0.5,0.11427,7e-05,14.41063]
[1777868997191,39.32,80335.07,0.5,0.1143,7e-05,14.41328]
[1777868997260,39.31,80332.92,0.5,0.11415,7e-05,14.39964]
[1777869003637,39.31,80329.94,0.5,0.11394,7e-05,14.38055]
[1777869003948,39.31,80329.48,0.5,0.11391,7e-05,14.37752]
[1777869004210,39.31,80329.32,0.5,0.1139,7e-05,14.37632]
[1777869005218,39.31,80339.59,0.5,0.11457,7e-05,14.43871]
[1777869010250,39.31,80346.42,0.5,0.11502,7e-05,14.48025]
[1777869015340,39.31,80345.1,0.5,0.11493,7e-05,14.47174]
[1777869015418,39.31,80335.15,0.5,0.11426,7e-05,14.41035]
[1777869015852,39.31,80335.15,0.5,0.11426,7e-05,14.41035]
[1777869016294,39.31,80335.15,0.5,0.11426,7e-05,14.41007]
[1777869017487,39.31,80335.15,0.5,0.11426,7e-05,14.41007]
[1777869017532,39.31,80335.15,0.5,0.11426,7e-05,14.41007]
[1777869017567,39.31,80332.59,0.5,0.11409,7e-05,14.39419]
[1777869019313,39.31,80348.39,0.5,0.11513,7e-05,14.49038]
[1777869023428,39.31,80351.49,0.5,0.11533,7e-05,14.50895]
[1777869023439,39.31,80351.49,0.5,0.11533,7e-05,14.50895]
[1777869030391,39.31,80349.72,0.5,0.1152,7e-05,14.49727]
[1777869035425,39.3,80344.81,0.5,0.11485,7e-05,14.46283]
[1777869040460,39.3,80342.26,0.5,0.11467,7e-05,14.44684]
[1777869045611,39.3,80341.69,0.5,0.11463,7e-05,14.44302]
[1777869045662,39.3,80339.45,0.5,0.11448,7e-05,14.42925]
[1777869049800,39.3,80337.59,0.5,0.11436,7e-05,14.41755]
[1777869050532,39.3,80339.89,0.5,0.11451,7e-05,14.4315]
[1777869051494,39.3,80339.89,0.5,0.11451,7e-05,14.4315]
[1777869051541,39.3,80352.43,0.5,0.11534,7e-05,14.50809]
[1777869052548,39.3,80363.77,0.5,0.11609,7e-05,14.57746]
[1777869052921,39.3,80363.77,0.5,0.11609,7e-05,14.57746]
[1777869052935,39.3,80363.77,0.5,0.11609,7e-05,14.57746]
[1777869052976,39.3,80363.77,0.5,0.11609,7e-05,14.57746]
[1777869053543,39.3,80363.77,0.5,0.11609,7e-05,14.57746]
[1777869053579,39.3,80363.77,0.5,0.11609,7e-05,14.57746]
[1777869053605,39.3,80374.01,0.5,0.11678,7e-05,14.64019]
[1777869053912,39.3,80374.01,0.5,0.11678,7e-05,14.64019]
[1777869053947,39.3,80374.01,0.5,0.11678,7e-05,14.64019]
[1777869054561,39.3,80374.01,0.5,0.11678,7e-05,14.64011]
[1777869055569,39.3,80362.05,0.5,0.11598,7e-05,14.5668]
[1777869057222,39.3,80358.46,0.5,0.11574,7e-05,14.54487]
[1777869057258,39.3,80358.46,0.5,0.11574,7e-05,14.54487]
[1777869057583,39.3,80350.9,0.5,0.11523,7e-05,14.49841]
[1777869059292,39.3,80348.06,0.5,0.11504,7e-05,14.48059]
[1777869059344,39.3,80348.06,0.5,0.11504,7e-05,14.48059]
[1777869059597,39.3,80348.32,0.5,0.11505,7e-05,14.48175]
[1777869060282,39.3,80348.32,0.5,0.11505,7e-05,14.48175]
[1777869061257,39.3,80347.42,0.5,0.11499,7e-05,14.47582]
[1777869061349,39.3,80347.42,0.5,0.11499,7e-05,14.47582]
[1777869061611,39.3,80347.14,0.5,0.11497,7e-05,14.47398]
[1777869065629,39.3,80352.78,0.5,0.11534,7e-05,14.50805]
[1777869065650,39.3,80353.85,0.5,0.11541,7e-05,14.51442]
[1777869065806,39.3,80353.85,0.5,0.11541,7e-05,14.51442]
[1777869066218,39.3,80353.85,0.5,0.11541,7e-05,14.51442]
[1777869066644,39.3,80353.85,0.5,0.11541,7e-05,14.51442]
[1777869066649,39.3,80353.85,0.5,0.11541,7e-05,14.51442]
[1777869067413,39.3,80360.5,0.5,0.11585,7e-05,14.55501]
[1777869067658,39.3,80374.32,0.5,0.11677,7e-05,14.63962]
[1777869068663,39.3,80384.25,0.5,0.11744,7e-05,14.70054]
[1777869069307,39.3,80384.25,0.5,0.11744,7e-05,14.70054]
[1777869069794,39.3,80378.6,0.5,0.11705,7e-05,14.66575]
[1777869071366,39.3,80377.89,0.5,0.11701,7e-05,14.66133]
[1777869073697,39.3,80358.09,0.5,0.11568,7e-05,14.5397]
[1777869075729,39.3,80359.21,0.5,0.11575,7e-05,14.54603]
[1777869075763,39.3,80359.21,0.5,0.11575,7e-05,14.54603]
[1777869077610,39.3,80360.16,0.5,0.11581,7e-05,14.55184]
[1777869077728,39.3,80360.14,0.5,0.11581,7e-05,14.55153]
[1777869078792,39.29,80360.24,0.5,0.11581,7e-05,14.55197]
[1777869079576,39.29,80360.24,0.5,0.11581,7e-05,14.55197]
[1777869079740,39.29,80360.17,0.5,0.11581,7e-05,14.55136]
[1777869083484,39.29,80360.49,0.5,0.11582,7e-05,14.5528]
[1777869083764,39.29,80360.5,0.5,0.11582,7e-05,14.55269]
[1777869085258,39.29,80360.92,0.5,0.11585,7e-05,14.55526]
[1777869085331,39.29,80360.99,0.5,0.11585,7e-05,14.55551]
[1777869085928,39.29,80360.99,0.5,0.11585,7e-05,14.55551]
[1777869086660,39.29,80360.99,0.5,0.11585,7e-05,14.55551]
[1777869088629,39.29,80359.4,0.5,0.11574,7e-05,14.54543]
[1777869088694,39.29,80362.81,0.5,0.11597,7e-05,14.56598]
[1777869089437,39.29,80373.36,0.5,0.11667,7e-05,14.63042]
[1777869091120,39.29,80380.77,0.5,0.11716,7e-05,14.67559]
[1777869091754,39.29,80380.77,0.5,0.11716,7e-05,14.67559]
[1777869093847,39.29,80384.91,0.5,0.11741,7e-05,14.69664]
[1777869097874,39.29,80382.35,0.5,0.11723,7e-05,14.68073]
[1777869099924,39.29,80380.82,0.5,0.11713,7e-05,14.67098]
[1777869099984,39.28,80379.11,0.5,0.11697,7e-05,14.65711]
[1777869105299,39.28,80379.16,0.5,0.11696,7e-05,14.65609]
[1777869105829,39.28,80374.65,0.5,0.11666,7e-05,14.6281]
[1777869105920,39.28,80374.65,0.5,0.11666,7e-05,14.6281]
[1777869106366,39.28,80374.65,0.5,0.11666,7e-05,14.6281]
[1777869106786,39.28,80374.65,0.5,0.11666,7e-05,14.6281]
[1777869106734,39.28,80358.45,0.5,0.11557,7e-05,14.52826]
[1777869106803,39.28,80358.45,0.5,0.11557,7e-05,14.52826]
[1777869106823,39.28,80358.45,0.5,0.11557,7e-05,14.52826]
[1777869106929,39.28,80358.45,0.5,0.11557,7e-05,14.52826]
[1777869108113,39.28,80358.45,0.5,0.11557,7e-05,14.52826]
[1777869108201,39.28,80356.14,0.5,0.11541,7e-05,14.51368]
[1777869109312,39.28,80356.14,0.5,0.11541,7e-05,14.51368]
[1777869111619,39.28,80356.39,0.5,0.11542,7e-05,14.51444]
[1777869111947,39.28,80357.46,0.5,0.11548,7e-05,14.52016]
[1777869112287,39.28,80357.46,0.5,0.11548,7e-05,14.52016]
[1777869113299,39.28,80358.13,0.5,0.11553,7e-05,14.52426]
[1777869116201,39.27,80355.12,0.5,0.11531,7e-05,14.50464]
[1777869116495,39.27,80356.53,0.5,0.1154,7e-05,14.51254]
[1777869122623,39.27,80352.65,0.5,0.11513,7e-05,14.48746]
[1777869123801,39.27,80353.72,0.5,0.11519,7e-05,14.49339]
[1777869126353,39.27,80352.47,0.5,0.1151,7e-05,14.48513]
[1777869126907,39.27,80351.15,0.5,0.11501,7e-05,14.47647]
[1777869127483,39.27,80338.12,0.5,0.11414,7e-05,14.39688]
[1777869127848,39.27,80338.12,0.5,0.11414,7e-05,14.39688]
[1777869128402,39.27,80338.12,0.5,0.11414,7e-05,14.39688]
[1777869128673,39.26,80333.72,0.5,0.11385,7e-05,14.36955]
[1777869134395,39.26,80331.26,0.5,0.11368,7e-05,14.35397]
[1777869134469,39.26,80329.9,0.5,0.11359,7e-05,14.34553]
[1777869135701,39.26,80329.9,0.5,0.11359,7e-05,14.34553]
[1777869135735,39.26,80328.63,0.5,0.1135,7e-05,14.33753]
[1777869137060,39.26,80328.63,0.5,0.1135,7e-05,14.3374]
[1777869137160,39.26,80327.1,0.5,0.1134,7e-05,14.32808]
[1777869138510,39.26,80327.1,0.5,0.1134,7e-05,14.32808]
[1777869138517,39.26,80327.1,0.5,0.1134,7e-05,14.32808]
[1777869138561,39.26,80324.31,0.5,0.11322,7e-05,14.31083]
[1777869141145,39.26,80323.45,0.5,0.11316,7e-05,14.30548]
[1777869141331,39.26,80323.45,0.5,0.11316,7e-05,14.30548]
[1777869141506,39.26,80323.45,0.5,0.11316,7e-05,14.30548]
[1777869141556,39.26,80323.45,0.5,0.11316,7e-05,14.30548]
[1777869141580,39.26,80316.7,0.5,0.11271,7e-05,14.26427]
[1777869143225,39.26,80316.7,0.5,0.11271,7e-05,14.26378]
[1777869143304,39.26,80300.82,0.5,0.11167,6e-05,14.16699]
[1777869144731,39.26,80300.82,0.5,0.11167,6e-05,14.16699]
[1777869144772,39.26,80300.82,0.5,0.11167,6e-05,14.16699]
[1777869144813,39.26,80300.31,0.5,0.11164,6e-05,14.16364]
[1777869146655,39.26,80300.31,0.5,0.11163,6e-05,14.16339]
[1777869146706,39.26,80293.43,0.5,0.11118,6e-05,14.12109]
[1777869147777,39.26,80293.43,0.5,0.11118,6e-05,14.12109]
[1777869148274,39.26,80294.56,0.5,0.11124,6e-05,14.12693]
[1777869148698,39.26,80294.56,0.5,0.11124,6e-05,14.12693]
[1777869148752,39.26,80298.1,0.5,0.11147,6e-05,14.14842]
[1777869148987,39.26,80298.1,0.5,0.11147,6e-05,14.14842]
[1777869154265,39.25,80299.49,0.5,0.1115,6e-05,14.1496]
[1777869159300,39.25,80297.27,0.5,0.11133,6e-05,14.13337]
[1777869162519,39.24,80294.7,0.5,0.11115,6e-05,14.11668]
[1777869163566,39.24,80291.91,0.5,0.11096,6e-05,14.09926]
[1777869163949,39.24,80291.12,0.5,0.1109,6e-05,14.09396]
[1777869164038,39.24,80291.12,0.5,0.1109,6e-05,14.09396]
[1777869164113,39.24,80291.12,0.5,0.1109,6e-05,14.09396]
[1777869164517,39.24,80291.12,0.5,0.1109,6e-05,14.09396]
[1777869164602,39.24,80312.96,0.5,0.11232,7e-05,14.2261]
[1777869166964,39.24,80314.68,0.5,0.11242,7e-05,14.23536]
[1777869172175,39.24,80314.26,0.5,0.11238,7e-05,14.23216]
[1777869172597,39.24,80314.26,0.5,0.11238,7e-05,14.23216]
[1777869175121,39.24,80319.35,0.5,0.11271,7e-05,14.26265]
[1777869175410,39.24,80319.35,0.5,0.11271,7e-05,14.26265]
[1777869180447,39.23,80326.63,0.5,0.11317,7e-05,14.30531]
[1777869185486,39.23,80315.69,0.5,0.11244,7e-05,14.23762]
[1777869190523,39.23,80310.23,0.5,0.11208,7e-05,14.20397]
[1777869191224,39.23,80310.23,0.5,0.11208,7e-05,14.20397]
[1777869191380,39.23,80310.23,0.5,0.11208,7e-05,14.20397]
[1777869191785,39.23,80299.41,0.5,0.11137,6e-05,14.13815]
[1777869196804,39.23,80296.99,0.5,0.11119,6e-05,14.12095]
[1777869197510,39.22,80297.05,0.5,0.11118,6e-05,14.12012]
[1777869202607,39.22,80294.07,0.5,0.11095,6e-05,14.0991]
[1777869207641,39.21,80296.8,0.5,0.1111,6e-05,14.11295]
[1777869211535,39.21,80292.05,0.5,0.11078,6e-05,14.0824]
[1777869211680,39.21,80291.28,0.5,0.11069,6e-05,14.07324]
[1777869213684,39.21,80309.74,0.5,0.11189,7e-05,14.18486]
[1777869218719,39.21,80309.63,0.5,0.11186,7e-05,14.18262]
[1777869219830,39.21,80326.32,0.5,0.11295,7e-05,14.2842]
[1777869225415,39.2,80322.38,0.5,0.11268,7e-05,14.25924]
[1777869231812,39.2,80321.2,0.5,0.11259,7e-05,14.2508]
[1777869236853,39.2,80322.68,0.5,0.11268,7e-05,14.25884]
[1777869241882,39.2,80322.35,0.5,0.11265,7e-05,14.25614]
[1777869246582,39.2,80320.89,0.5,0.11255,7e-05,14.24678]
[1777869246649,39.2,80320.89,0.5,0.11255,7e-05,14.24678]
[1777869246921,39.2,80322.87,0.5,0.11268,7e-05,14.25885]
[1777869247925,39.2,80335.49,0.5,0.1135,7e-05,14.33545]
[1777869250434,39.2,80340.69,0.5,0.11384,7e-05,14.36668]
[1777869251775,39.2,80341.18,0.5,0.11387,7e-05,14.36941]
[1777869251953,39.2,80344.74,0.5,0.1141,7e-05,14.39087]
[1777869254409,39.2,80347.02,0.5,0.11425,7e-05,14.4045]
[1777869254479,39.19,80350.33,0.5,0.11446,7e-05,14.42442]
[1777869255088,39.19,80350.33,0.5,0.11446,7e-05,14.42442]
[1777869255877,39.19,80350.69,0.5,0.11448,7e-05,14.42599]
[1777869259246,39.19,80359.73,0.5,0.11507,7e-05,14.48058]
[1777869259885,39.19,80359.73,0.5,0.11507,7e-05,14.48058]
[1777869259946,39.19,80360.34,0.5,0.11511,7e-05,14.48394]
[1777869260052,39.19,80379.33,0.5,0.11637,7e-05,14.60043]
[1777869265938,39.19,80385.68,0.5,0.11679,7e-05,14.63891]
[1777869266491,39.19,80386.78,0.5,0.11686,7e-05,14.64505]
[1777869266639,39.19,80386.78,0.5,0.11686,7e-05,14.64505]
[1777869270261,39.19,80383.28,0.5,0.11661,7e-05,14.6226]
[1777869270487,39.19,80376.82,0.5,0.11618,7e-05,14.58263]
[1777869271170,39.19,80368.66,0.5,0.1156,7e-05,14.52806]
[1777869272235,39.19,80368.66,0.5,0.1156,7e-05,14.52806]
[1777869272914,39.19,80368.66,0.5,0.1156,7e-05,14.52806]
[1777869272933,39.19,80368.66,0.5,0.1156,7e-05,14.52806]
[1777869272928,39.18,80366.62,0.5,0.11546,7e-05,14.51468]
[1777869274751,39.18,80366.62,0.5,0.11546,7e-05,14.51468]
[1777869274779,39.18,80366.62,0.5,0.11546,7e-05,14.51468]
[1777869276256,39.18,80364.15,0.5,0.11528,7e-05,14.49875]
[1777869276784,39.18,80364.15,0.5,0.11528,7e-05,14.49875]
[1777869277946,39.18,80362.08,0.5,0.11514,7e-05,14.48567]
[1777869277976,39.18,80362.08,0.5,0.11514,7e-05,14.48567]
[1777869278712,39.18,80361.87,0.5,0.11512,7e-05,14.48401]
[1777869278732,39.18,80361.87,0.5,0.11512,7e-05,14.48401]
[1777869278830,39.18,80361.87,0.5,0.11512,7e-05,14.48401]
[1777869278916,39.18,80362.28,0.5,0.11514,7e-05,14.48617]
[1777869280855,39.18,80361.87,0.5,0.11511,7e-05,14.4833]
[1777869280903,39.18,80362.02,0.5,0.11512,7e-05,14.48386]
[1777869286481,39.18,80365.94,0.5,0.11536,7e-05,14.50618]
[1777869286520,39.18,80370.26,0.5,0.11565,7e-05,14.53231]
[1777869287413,39.18,80370.26,0.5,0.11565,7e-05,14.53231]
[1777869287424,39.18,80370.26,0.5,0.11565,7e-05,14.53231]
[1777869287440,39.18,80370.26,0.5,0.11565,7e-05,14.53231]
[1777869287468,39.18,80370.26,0.5,0.11565,7e-05,14.53231]
[1777869287481,39.18,80370.57,0.5,0.11566,7e-05,14.5338]
[1777869290914,39.17,80369.52,0.5,0.11558,7e-05,14.52654]
[1777869291002,39.17,80367.88,0.5,0.11547,7e-05,14.51608]
[1777869291626,39.17,80367.88,0.5,0.11547,7e-05,14.51608]
[1777869296634,39.17,80371.93,0.5,0.11572,7e-05,14.53908]
[1777869299022,39.17,80372.52,0.5,0.11574,7e-05,14.54155]
[1777869299422,39.17,80378.47,0.5,0.11614,7e-05,14.57768]
[1777869302411,39.17,80388.92,0.5,0.11683,7e-05,14.64141]
[1777869304869,39.17,80388.92,0.5,0.11683,7e-05,14.64119]
[1777869304949,39.17,80392.19,0.5,0.11705,7e-05,14.66137]
[1777869305482,39.17,80392.19,0.5,0.11705,7e-05,14.66137]
[1777869305501,39.17,80392.19,0.5,0.11705,7e-05,14.66137]
[1777869305580,39.17,80392.19,0.5,0.11705,7e-05,14.66137]
[1777869305695,39.17,80407.14,0.5,0.11806,7e-05,14.7535]
[1777869306866,39.17,80407.14,0.5,0.11806,7e-05,14.7535]
[1777869306923,39.17,80407.14,0.5,0.11806,7e-05,14.7535]
[1777869306955,39.17,80407.14,0.5,0.11806,7e-05,14.7535]
[1777869307016,39.17,80411.81,0.5,0.11838,7e-05,14.78264]
[1777869307652,39.17,80411.81,0.5,0.11838,7e-05,14.78264]
[1777869307692,39.17,80411.81,0.5,0.11838,7e-05,14.78264]
[1777869307794,39.17,80412.45,0.5,0.11842,7e-05,14.78659]
[1777869308815,39.17,80412.45,0.5,0.11842,7e-05,14.78659]
[1777869308883,39.17,80412.23,0.5,0.11841,7e-05,14.78538]
[1777869309477,39.17,80412.23,0.5,0.11841,7e-05,14.78538]
[1777869309523,39.17,80412.23,0.5,0.11841,7e-05,14.78538]
[1777869309624,39.17,80409.71,0.5,0.11824,7e-05,14.76999]
[1777869311455,39.17,80406.78,0.5,0.11804,7e-05,14.7521]
[1777869311957,39.17,80403.64,0.5,0.11783,7e-05,14.73294]
[1777869312986,39.17,80403.64,0.5,0.11783,7e-05,14.73294]
[1777869313433,39.17,80402.01,0.5,0.11772,7e-05,14.72284]
[1777869313970,39.17,80401.72,0.5,0.1177,7e-05,14.72095]
[1777869315957,39.17,80402.51,0.5,0.11776,7e-05,14.72582]
[1777869315965,39.17,80402.51,0.5,0.11776,7e-05,14.72582]
[1777869317431,39.17,80404.7,0.5,0.1179,7e-05,14.73911]
[1777869317450,39.17,80404.7,0.5,0.1179,7e-05,14.73911]
[1777869317630,39.17,80404.7,0.5,0.1179,7e-05,14.73911]
[1777869318564,39.17,80406.28,0.5,0.11801,7e-05,14.74885]
[1777869320431,39.17,80411.96,0.5,0.11839,7e-05,14.78367]
[1777869320479,39.17,80413.15,0.5,0.11847,7e-05,14.79085]
[1777869325391,39.16,80411.93,0.5,0.11838,7e-05,14.78263]
[1777869325570,39.16,80411.93,0.5,0.11838,7e-05,14.78263]
[1777869325637,39.16,80413.04,0.5,0.11845,7e-05,14.78933]
[1777869326248,39.16,80413.04,0.5,0.11845,7e-05,14.78933]
[1777869326477,39.16,80413.04,0.5,0.11845,7e-05,14.78915]
[1777869329932,39.16,80412.18,0.5,0.11839,7e-05,14.78348]
[1777869329940,39.16,80410.89,0.5,0.1183,7e-05,14.77536]
[1777869332964,39.16,80407.68,0.5,0.11805,7e-05,14.75125]
[1777869333553,39.16,80401.99,0.5,0.11766,7e-05,14.71593]
[1777869336981,39.16,80401.82,0.5,0.11765,7e-05,14.71469]
[1777869337560,39.16,80399.8,0.5,0.11751,7e-05,14.70207]
[1777869340347,39.16,80393.55,0.5,0.11709,7e-05,14.66346]
[1777869341831,39.16,80386.26,0.5,0.1166,7e-05,14.61858]
[1777869341912,39.16,80384.3,0.5,0.11647,7e-05,14.60655]
[1777869347177,39.16,80376.52,0.5,0.11594,7e-05,14.55808]
[1777869352912,39.16,80377.87,0.5,0.11602,7e-05,14.56544]
[1777869356691,39.16,80388.88,0.5,0.11675,7e-05,14.63228]
[1777869358087,39.16,80391.57,0.5,0.11693,7e-05,14.64859]
[1777869358708,39.16,80393.11,0.5,0.11703,7e-05,14.65781]
[1777869363743,39.15,80393.54,0.5,0.11704,7e-05,14.65916]
[1777869365626,39.15,80389.74,0.5,0.11678,7e-05,14.63555]
[1777869365838,39.15,80384.62,0.5,0.11644,7e-05,14.60386]
[1777869369783,39.15,80373.35,0.5,0.11568,7e-05,14.53416]
[1777869370496,39.15,80373.35,0.5,0.11568,7e-05,14.53416]
[1777869370792,39.15,80373.86,0.5,0.11571,7e-05,14.53725]
[1777869372018,39.15,80373.86,0.5,0.11571,7e-05,14.53725]
[1777869371804,39.15,80361.87,0.5,0.11491,7e-05,14.46336]
[1777869374019,39.15,80351.92,0.5,0.11424,7e-05,14.40189]
[1777869379025,39.15,80355.75,0.5,0.11449,7e-05,14.42456]
[1777869385901,39.15,80355.39,0.5,0.11445,7e-05,14.42081]
[1777869389089,39.14,80344.33,0.5,0.11371,7e-05,14.35257]
[1777869389886,39.14,80344.33,0.5,0.11371,7e-05,14.35257]
[1777869390401,39.14,80341.74,0.5,0.11354,7e-05,14.33649]
[1777869390935,39.14,80341.74,0.5,0.11354,7e-05,14.33649]
[1777869393059,39.14,80327.84,0.5,0.1126,7e-05,14.24759]
[1777869394924,39.14,80327.84,0.5,0.1126,7e-05,14.24761]
[1777869395033,39.14,80320.63,0.5,0.11212,7e-05,14.20371]
[1777869398994,39.14,80309.7,0.5,0.11141,7e-05,14.13669]
[1777869399987,39.14,80309.7,0.5,0.11141,7e-05,14.13669]
[1777869400801,39.14,80316.02,0.5,0.11182,7e-05,14.17503]
[1777869401109,39.14,80320.54,0.5,0.11212,7e-05,14.20289]
[1777869406536,39.14,80321.92,0.5,0.11221,7e-05,14.21151]
[1777869412083,39.14,80319.24,0.5,0.11204,7e-05,14.19546]
[1777869412374,39.14,80319.24,0.5,0.11204,7e-05,14.19546]
[1777869412692,39.14,80319.24,0.5,0.11204,7e-05,14.19546]
[1777869413091,39.15,80318.59,0.5,0.11199,7e-05,14.19153]
[1777869415024,39.15,80318.33,0.5,0.11198,7e-05,14.18997]
[1777869415104,39.15,80316.73,0.5,0.11187,7e-05,14.18026]
[1777869420139,39.15,80316.25,0.5,0.11184,7e-05,14.17743]
[1777869425203,39.15,80309.89,0.5,0.11143,7e-05,14.13892]
[1777869425321,39.15,80309.89,0.5,0.11143,7e-05,14.13892]
[1777869425431,39.15,80315.08,0.5,0.11177,7e-05,14.17057]
[1777869426362,39.15,80325.49,0.5,0.11245,7e-05,14.23402]
[1777869432222,39.15,80319.13,0.5,0.11203,7e-05,14.19494]
[1777869437259,39.14,80317.63,0.5,0.11193,7e-05,14.18549]
[1777869442294,39.14,80319.12,0.5,0.11202,7e-05,14.19431]
[1777869447330,39.14,80328.13,0.5,0.11261,7e-05,14.24889]
[1777869450092,39.14,80331.09,0.5,0.1128,7e-05,14.26685]
[1777869455385,39.14,80334.62,0.5,0.113,7e-05,14.2836]
[1777869460419,39.14,80339.55,0.5,0.11332,7e-05,14.31308]
[1777869465454,39.14,80338.01,0.5,0.11321,7e-05,14.30308]
[1777869470492,39.14,80341.09,0.5,0.11341,7e-05,14.32143]
[1777869475051,39.14,80351.93,0.5,0.11411,7e-05,14.38718]
[1777869475803,39.14,80351.93,0.5,0.11411,7e-05,14.38718]
[1777869475863,39.14,80351.93,0.5,0.11411,7e-05,14.38718]
[1777869475881,39.14,80351.93,0.5,0.11411,7e-05,14.38718]
[1777869481569,39.14,80354.8,0.5,0.11429,7e-05,14.40346]
[1777869486603,39.13,80356.02,0.5,0.11436,7e-05,14.40998]
[1777869491638,39.13,80356.62,0.5,0.11439,7e-05,14.41271]
[1777869496673,39.13,80353.28,0.5,0.11416,7e-05,14.39148]
[1777869501708,39.13,80353.16,0.5,0.11414,7e-05,14.39003]
[1777869502422,39.13,80353.16,0.5,0.11414,7e-05,14.39003]
[1777869503603,39.13,80352.57,0.5,0.1141,7e-05,14.38594]
[1777869509764,39.13,80366.55,0.5,0.11502,7e-05,14.47083]
[1777869514799,39.13,80371.79,0.5,0.11534,7e-05,14.49922]
[1777869519320,39.13,80373.77,0.5,0.11548,7e-05,14.51155]
[1777869521855,39.13,80359.55,0.5,0.11452,7e-05,14.42364]
[1777869526888,39.13,80354.41,0.5,0.11418,7e-05,14.39151]
[1777869529389,39.12,80352.06,0.5,0.11402,7e-05,14.37695]
[1777869530758,39.12,80352.06,0.5,0.11402,7e-05,14.37687]
[1777869530922,39.12,80350.97,0.5,0.11394,7e-05,14.37013]
[1777869535952,39.12,80348.54,0.5,0.11378,7e-05,14.35495]
[1777869536848,39.12,80348.54,0.5,0.11378,7e-05,14.35495]
[1777869536854,39.12,80348.54,0.5,0.11378,7e-05,14.35495]
[1777869536957,39.12,80348.29,0.5,0.11376,7e-05,14.35337]
[1777869542034,39.12,80347.29,0.5,0.11369,7e-05,14.34702]
[1777869542069,39.12,80346.24,0.5,0.11362,7e-05,14.34054]
[1777869546227,39.12,80330.89,0.5,0.11261,7e-05,14.24655]
[1777869546529,39.12,80330.89,0.5,0.11261,7e-05,14.24655]
[1777869547035,39.12,80330.89,0.5,0.11261,7e-05,14.24651]
[1777869547578,39.12,80330.89,0.5,0.11261,7e-05,14.24651]
[1777869548041,39.12,80321.54,0.5,0.112,7e-05,14.18955]
[1777869549265,39.12,80321.54,0.5,0.112,7e-05,14.18955]
[1777869550054,39.12,80319.12,0.5,0.11184,7e-05,14.17446]
[1777869551642,39.12,80318.46,0.5,0.11179,7e-05,14.17027]
[1777869551647,39.12,80318.46,0.5,0.11179,7e-05,14.17027]
[1777869559117,39.12,80316.65,0.5,0.11166,7e-05,14.15788]
[1777869562171,39.12,80294.34,0.5,0.11021,6e-05,14.02172]
[1777869563021,39.12,80294.34,0.5,0.11021,6e-05,14.02172]
[1777869563686,39.12,80292.23,0.5,0.11007,6e-05,14.00846]
[1777869565297,39.12,80291.97,0.5,0.11004,6e-05,14.00637]
[1777869567318,39.12,80290.66,0.5,0.10995,6e-05,13.99791]
[1777869570663,39.12,80287.65,0.5,0.10975,6e-05,13.9789]
[1777869571642,39.11,80287.32,0.5,0.1097,6e-05,13.97271]
[1777869577247,39.11,80289.12,0.5,0.1098,6e-05,13.98173]
[1777869577488,39.11,80289.12,0.5,0.1098,6e-05,13.98173]
[1777869578252,39.11,80289.71,0.5,0.10983,6e-05,13.98503]
[1777869583286,39.11,80288.69,0.5,0.10975,6e-05,13.97749]
[1777869588811,39.11,80288.54,0.5,0.10973,6e-05,13.97553]
[1777869589638,39.11,80289.21,0.5,0.10977,6e-05,13.97934]
[1777869589689,39.11,80283.94,0.5,0.10943,6e-05,13.94711]
[1777869595593,39.1,80280.76,0.5,0.10921,6e-05,13.92687]
[1777869601685,39.1,80278.98,0.5,0.10909,6e-05,13.91503]
[1777869602541,39.1,80284.44,0.5,0.10944,6e-05,13.94793]
[1777869602625,39.1,80284.12,0.5,0.10941,6e-05,13.94578]
[1777869607569,39.1,80284.56,0.5,0.10943,6e-05,13.94745]
[1777869607641,39.1,80285.24,0.5,0.10947,6e-05,13.95136]
[1777869612949,39.1,80286.76,0.5,0.10956,6e-05,13.95964]
[1777869618314,39.1,80286.46,0.5,0.10953,6e-05,13.95663]
[1777869618532,39.09,80291.03,0.5,0.10982,6e-05,13.98383]
[1777869624123,39.09,80292.23,0.5,0.10988,6e-05,13.99]
[1777869626379,39.09,80290.98,0.5,0.10979,6e-05,13.98157]
[1777869626587,39.09,80290.2,0.5,0.10974,6e-05,13.97656]
[1777869631621,39.09,80288.01,0.5,0.10956,6e-05,13.95795]
[1777869636656,39.09,80286.94,0.5,0.10947,6e-05,13.95013]
[1777869641692,39.08,80285.33,0.5,0.10935,6e-05,13.93906]
[1777869646731,39.08,80284.95,0.5,0.10932,6e-05,13.93551]
[1777869651763,39.08,80287.69,0.5,0.10948,6e-05,13.95085]
[1777869656786,39.08,80284.63,0.5,0.10927,6e-05,13.93113]
[1777869662838,39.07,80288.94,0.5,0.10953,6e-05,13.95582]
[1777869665030,39.07,80288.53,0.5,0.1095,6e-05,13.95309]
[1777869665352,39.07,80295.36,0.5,0.10994,6e-05,13.99433]
[1777869670375,39.07,80303.3,0.5,0.11043,6e-05,14.0405]
[1777869675932,39.07,80300.72,0.5,0.11024,6e-05,14.02303]
[1777869679420,39.06,80301.18,0.5,0.11026,6e-05,14.02477]
[1777869679961,39.06,80300.51,0.5,0.11021,6e-05,14.02035]
[1777869682913,39.06,80304.07,0.5,0.11044,6e-05,14.04131]
[1777869683144,39.06,80304.07,0.5,0.11044,6e-05,14.04131]
[1777869683271,39.06,80304.07,0.5,0.11044,6e-05,14.04131]
[1777869683370,39.06,80308.51,0.5,0.11072,6e-05,14.06797]
[1777869683750,39.06,80308.51,0.5,0.11072,6e-05,14.06797]
[1777869685146,39.06,80308.51,0.5,0.11072,6e-05,14.06755]
[1777869685221,39.06,80294.72,0.5,0.10982,6e-05,13.98327]
[1777869686022,39.06,80294.72,0.5,0.10982,6e-05,13.98327]
[1777869691038,39.06,80296.96,0.5,0.10992,6e-05,13.99117]
[1777869695709,39.05,80297.36,0.5,0.10993,6e-05,13.99245]
[1777869696095,39.05,80297.36,0.5,0.10993,6e-05,13.99245]
[1777869696109,39.05,80297.36,0.5,0.10993,6e-05,13.99245]
[1777869696150,39.05,80298.05,0.5,0.10997,6e-05,13.99636]
[1777869702118,39.05,80299.24,0.5,0.11003,6e-05,14.00187]
[1777869707151,39.05,80301.63,0.5,0.11017,6e-05,14.01497]
[1777869712187,39.05,80302.43,0.5,0.11021,6e-05,14.01842]
[1777869715975,39.04,80301.84,0.5,0.11016,6e-05,14.01398]
[1777869716215,39.04,80301.92,0.5,0.11016,6e-05,14.01418]
[1777869716738,39.04,80301.92,0.5,0.11016,6e-05,14.01418]
[1777869716797,39.04,80301.92,0.5,0.11016,6e-05,14.01418]
[1777869716800,39.04,80301.92,0.5,0.11016,6e-05,14.01418]
[1777869717222,39.04,80314.74,0.5,0.11099,7e-05,14.09197]
[1777869718051,39.04,80314.74,0.5,0.11099,7e-05,14.09197]
[1777869718091,39.04,80314.74,0.5,0.11099,7e-05,14.09197]
[1777869718231,39.04,80327.42,0.5,0.11181,7e-05,14.16894]
[1777869718625,39.04,80327.42,0.5,0.11181,7e-05,14.16894]
[1777869718665,39.04,80327.42,0.5,0.11181,7e-05,14.16894]
[1777869719235,39.04,80328.07,0.5,0.11185,7e-05,14.17241]
[1777869720723,39.04,80327.53,0.5,0.11181,7e-05,14.1686]
[1777869721250,39.04,80325.21,0.5,0.11165,7e-05,14.15393]
[1777869722149,39.04,80325.21,0.5,0.11165,7e-05,14.15393]
[1777869722179,39.04,80325.21,0.5,0.11165,7e-05,14.15393]
[1777869722278,39.04,80328.65,0.5,0.11187,7e-05,14.17445]
[1777869722547,39.04,80328.65,0.5,0.11187,7e-05,14.17445]
[1777869722595,39.04,80328.65,0.5,0.11187,7e-05,14.17445]
[1777869723265,39.04,80328.65,0.5,0.11187,7e-05,14.17394]
[1777869726149,39.04,80333.97,0.5,0.1122,7e-05,14.20539]
[1777869726193,39.04,80333.97,0.5,0.1122,7e-05,14.20539]
[1777869726285,39.04,80332.9,0.5,0.11213,7e-05,14.19829]
[1777869731320,39.03,80334.42,0.5,0.1122,7e-05,14.20487]
[1777869734219,39.03,80333.83,0.5,0.11215,7e-05,14.20018]
[1777869734422,39.03,80334.11,0.5,0.11215,7e-05,14.20082]
[1777869736249,39.03,80334.11,0.5,0.11215,7e-05,14.20082]
[1777869736256,39.03,80334.11,0.5,0.11215,7e-05,14.20082]
[1777869736266,39.03,80334.11,0.5,0.11215,7e-05,14.20082]
[1777869740337,39.02,80333.11,0.5,0.11206,7e-05,14.19204]
[1777869740346,39.02,80333.11,0.5,0.11206,7e-05,14.19204]
[1777869740376,39.02,80333.11,0.5,0.11206,7e-05,14.19204]
[1777869740415,39.02,80334.07,0.5,0.11212,7e-05,14.19791]
[1777869745418,39.02,80333.61,0.5,0.11206,7e-05,14.19251]
[1777869748106,39.01,80334.87,0.5,0.11213,7e-05,14.19867]
[1777869748439,39.01,80334.73,0.5,0.11211,7e-05,14.1973]
[1777869753476,39.01,80333.73,0.5,0.11199,7e-05,14.18472]
[1777869758508,39.0,80332.51,0.5,0.11189,7e-05,14.17487]
[1777869763044,39.0,80348.38,0.5,0.11291,7e-05,14.2703]
[1777869764987,39.0,80348.37,0.5,0.11291,7e-05,14.26993]
[1777869765582,39.0,80349.3,0.5,0.11296,7e-05,14.27532]
[1777869765670,39.0,80348.0,0.5,0.11288,7e-05,14.26704]
[1777869767659,39.0,80353.66,0.5,0.11325,7e-05,14.30143]
[1777869767733,39.0,80353.26,0.5,0.11322,7e-05,14.29894]
[1777869769615,39.0,80353.26,0.5,0.11322,7e-05,14.29858]
[1777869771316,39.0,80351.81,0.5,0.11312,7e-05,14.28933]
[1777869771405,39.0,80351.81,0.5,0.11312,7e-05,14.28933]
[1777869771448,39.0,80349.78,0.5,0.11298,7e-05,14.27652]
[1777869775185,39.0,80346.16,0.5,0.11273,7e-05,14.25338]
[1777869775220,39.0,80346.16,0.5,0.11273,7e-05,14.25338]
[1777869775274,38.99,80343.92,0.5,0.11258,7e-05,14.23935]
[1777869781150,38.99,80344.72,0.5,0.11261,7e-05,14.24251]
[1777869781785,38.99,80344.72,0.5,0.11261,7e-05,14.24251]
[1777869782514,38.99,80344.72,0.5,0.1126,7e-05,14.24193]
[1777869785302,38.99,80349.58,0.5,0.11292,7e-05,14.27139]
[1777869785310,38.99,80349.58,0.5,0.11292,7e-05,14.27139]
[1777869787337,38.99,80350.17,0.5,0.11295,7e-05,14.27437]
[1777869787348,38.99,80350.17,0.5,0.11295,7e-05,14.27437]
[1777869787349,38.99,80350.17,0.5,0.11295,7e-05,14.27437]
[1777869787608,38.99,80351.68,0.5,0.11305,7e-05,14.2833]
[1777869793159,38.99,80352.39,0.5,0.11308,7e-05,14.286]
[1777869796346,38.98,80353.32,0.5,0.11313,7e-05,14.29074]
[1777869800525,38.98,80353.7,0.5,0.11314,7e-05,14.29175]
[1777869801185,38.98,80353.9,0.5,0.11315,7e-05,14.29265]
[1777869806847,38.98,80363.18,0.5,0.11373,7e-05,14.34697]
[1777869811361,38.97,80350.67,0.5,0.11286,7e-05,14.26462]
[1777869815665,38.97,80341.82,0.5,0.11226,7e-05,14.20918]
[1777869816062,38.97,80341.82,0.5,0.11226,7e-05,14.20918]
[1777869816154,38.97,80333.4,0.5,0.11171,7e-05,14.15744]
[1777869816759,38.97,80333.4,0.5,0.11171,7e-05,14.15744]
[1777869816920,38.97,80333.4,0.5,0.11171,7e-05,14.157]
[1777869821529,38.97,80324.14,0.5,0.11109,7e-05,14.0992]
[1777869821894,38.97,80316.66,0.5,0.11059,7e-05,14.05293]
[1777869821930,38.97,80316.66,0.5,0.11059,7e-05,14.05293]
[1777869821962,38.97,80312.83,0.5,0.11034,6e-05,14.02956]
[1777869823965,38.97,80312.83,0.5,0.11034,6e-05,14.0293]
[1777869824008,38.97,80310.77,0.5,0.1102,6e-05,14.0165]
[1777869830012,38.96,80313.38,0.5,0.11036,6e-05,14.03086]
[1777869832005,38.96,80318.6,0.5,0.11069,7e-05,14.06212]
[1777869837061,38.96,80323.88,0.5,0.11101,7e-05,14.09251]
[1777869840159,38.96,80322.15,0.5,0.11089,7e-05,14.08121]
[1777869846124,38.95,80320.38,0.5,0.11075,7e-05,14.06795]
[1777869852165,38.95,80320.4,0.5,0.11073,7e-05,14.06613]
[1777869857201,38.95,80320.65,0.5,0.11073,7e-05,14.06607]
[1777869862235,38.94,80315.03,0.5,0.11035,7e-05,14.0302]
[1777869863581,38.94,80315.03,0.5,0.11035,7e-05,14.0302]
[1777869863601,38.94,80317.04,0.5,0.11047,7e-05,14.04219]
[1777869865258,38.94,80327.14,0.5,0.11113,7e-05,14.10329]
[1777869865813,38.94,80327.14,0.5,0.11113,7e-05,14.10329]
[1777869866028,38.94,80327.14,0.5,0.11113,7e-05,14.10329]
[1777869871303,38.94,80333.75,0.5,0.11152,7e-05,14.13846]
[1777869876336,38.94,80333.94,0.5,0.11152,7e-05,14.13841]
[1777869881377,38.93,80334.19,0.5,0.11151,7e-05,14.1378]
[1777869884843,38.93,80334.69,0.5,0.11153,7e-05,14.13958]
[1777869890440,38.93,80327.08,0.5,0.111,7e-05,14.09066]
[1777869895475,38.92,80326.51,0.5,0.11095,7e-05,14.08548]
[1777869900514,38.92,80327.84,0.5,0.11102,7e-05,14.09195]
[1777869905552,38.92,80329.42,0.5,0.1111,7e-05,14.09996]
[1777869910584,38.91,80330.05,0.5,0.11112,7e-05,14.10208]
[1777869915619,38.91,80333.54,0.5,0.11133,7e-05,14.12123]
[1777869920654,38.91,80334.96,0.5,0.1114,7e-05,14.12805]
[1777869925794,38.9,80335.17,0.5,0.11136,7e-05,14.12441]
[1777869926359,38.9,80317.64,0.5,0.11021,7e-05,14.017]
[1777869931401,38.9,80321.94,0.5,0.11048,7e-05,14.04233]
[1777869937522,38.89,80320.11,0.5,0.11032,7e-05,14.02587]
[1777869942809,38.89,80318.8,0.5,0.11022,7e-05,14.01651]
[1777869947843,38.89,80319.25,0.5,0.11024,7e-05,14.01839]
[1777869952879,38.89,80318.6,0.5,0.11019,7e-05,14.01363]
[1777869955900,38.89,80307.07,0.5,0.10944,6e-05,13.94292]
[1777869957159,38.89,80307.07,0.5,0.10944,6e-05,13.94292]
[1777869957959,38.89,80303.41,0.5,0.1092,6e-05,13.9206]
[1777869958018,38.89,80303.83,0.5,0.10923,6e-05,13.92315]
[1777869959994,38.89,80303.83,0.5,0.10923,6e-05,13.92313]
[1777869960020,38.89,80313.04,0.5,0.10983,6e-05,13.97928]
[1777869965970,38.89,80316.95,0.5,0.11007,6e-05,14.0025]
[1777869971008,38.89,80316.76,0.5,0.11005,6e-05,14.00076]
[1777869976041,38.88,80316.83,0.5,0.11005,6e-05,14.00065]
[1777869981685,38.88,80316.78,0.5,0.11004,6e-05,13.99994]
[1777869984887,38.88,80326.46,0.5,0.11067,7e-05,14.05859]
[1777869992279,38.88,80328.61,0.5,0.11077,7e-05,14.06634]
[1777869998196,38.88,80329.5,0.5,0.11081,7e-05,14.0703]
[1777870003566,38.88,80331.29,0.5,0.11092,7e-05,14.08035]
[1777870009275,38.88,80334.22,0.5,0.11111,7e-05,14.0982]
[1777870012558,38.88,80334.6,0.5,0.11113,7e-05,14.10059]
[1777870012582,38.88,80334.65,0.5,0.11114,7e-05,14.10092]
[1777870017827,38.88,80340.16,0.5,0.1115,7e-05,14.13466]
[1777870019820,38.88,80339.76,0.5,0.11147,7e-05,14.13213]
[1777870020352,38.88,80340.09,0.5,0.11149,7e-05,14.13411]
[1777870025386,38.88,80339.26,0.5,0.11145,7e-05,14.13044]
[1777870030421,38.88,80339.22,0.5,0.11145,7e-05,14.13058]
[1777870032435,38.88,80349.96,0.5,0.11217,7e-05,14.19695]
[1777870037470,38.88,80345.11,0.5,0.11185,7e-05,14.16719]
[1777870042504,38.88,80345.66,0.5,0.11189,7e-05,14.1715]
[1777870046696,38.88,80344.04,0.5,0.11179,7e-05,14.16211]
[1777870046713,38.88,80342.6,0.5,0.1117,7e-05,14.15334]
[1777870047849,38.88,80342.6,0.5,0.1117,7e-05,14.15334]
[1777870048044,38.88,80342.6,0.5,0.1117,7e-05,14.15334]
[1777870049554,38.88,80332.84,0.5,0.11106,7e-05,14.09328]
[1777870054590,38.88,80332.67,0.5,0.11102,7e-05,14.08811]
[1777870059624,38.88,80333.42,0.5,0.11106,7e-05,14.09251]
[1777870064659,38.88,80336.67,0.5,0.11127,7e-05,14.11216]
[1777870069694,38.88,80336.33,0.5,0.11125,7e-05,14.10974]
[1777870074729,38.88,80339.85,0.5,0.11146,7e-05,14.13009]
[1777870079541,38.88,80340.39,0.5,0.1115,7e-05,14.13305]
[1777870079764,38.88,80339.58,0.5,0.11144,7e-05,14.12808]
[1777870083112,38.88,80345.65,0.5,0.11184,7e-05,14.16545]
[1777870083793,38.88,80346.34,0.5,0.11189,7e-05,14.16953]
[1777870086020,38.88,80345.72,0.5,0.11184,7e-05,14.16541]
[1777870091247,38.88,80343.77,0.5,0.11171,7e-05,14.15268]
[1777870091847,38.88,80344.64,0.5,0.11176,7e-05,14.15785]
[1777870091944,38.88,80344.64,0.5,0.11176,7e-05,14.15785]
[1777870091993,38.88,80345.53,0.5,0.11182,7e-05,14.16331]
[1777870093204,38.88,80345.53,0.5,0.11182,7e-05,14.16331]
[1777870093302,38.88,80346.12,0.5,0.11186,7e-05,14.16676]
[1777870095515,38.88,80346.12,0.5,0.11186,7e-05,14.16692]
[1777870095525,38.88,80346.12,0.5,0.11186,7e-05,14.16692]
[1777870095587,38.88,80357.09,0.5,0.11258,7e-05,14.23437]
[1777870096405,38.88,80357.09,0.5,0.11258,7e-05,14.23437]
[1777870101636,38.87,80356.42,0.5,0.11253,7e-05,14.22931]
[1777870101848,38.87,80356.42,0.5,0.11253,7e-05,14.22931]
[1777870107176,38.87,80369.76,0.5,0.11339,7e-05,14.30969]
[1777870110825,38.87,80368.48,0.5,0.1133,7e-05,14.30089]
[1777870111278,38.87,80367.14,0.5,0.11321,7e-05,14.29234]
[1777870116631,38.87,80364.75,0.5,0.11301,7e-05,14.27219]
[1777870122062,38.86,80360.55,0.5,0.11271,7e-05,14.24462]
[1777870127098,38.86,80359.43,0.5,0.11262,7e-05,14.23662]
[1777870128874,38.86,80359.43,0.5,0.11262,7e-05,14.23662]
[1777870130705,38.86,80359.89,0.5,0.11265,7e-05,14.23901]
[1777870130760,38.86,80356.46,0.5,0.11242,7e-05,14.21774]
[1777870131930,38.86,80356.46,0.5,0.11242,7e-05,14.21756]
[1777870133914,38.86,80345.11,0.5,0.11166,7e-05,14.14752]
[1777870134232,38.86,80345.11,0.5,0.11166,7e-05,14.14752]
[1777870135023,38.86,80345.1,0.5,0.11166,7e-05,14.14746]
[1777870135698,38.86,80345.1,0.5,0.11166,7e-05,14.14746]
[1777870136582,38.86,80342.76,0.5,0.11151,7e-05,14.13304]
[1777870136738,38.86,80342.28,0.5,0.11148,7e-05,14.13005]
[1777870141533,38.86,80339.72,0.5,0.11131,7e-05,14.11451]
[1777870141872,38.86,80340.6,0.5,0.11137,7e-05,14.11989]
[1777870142232,38.86,80340.6,0.5,0.11137,7e-05,14.11989]
[1777870142837,38.86,80340.6,0.5,0.11137,7e-05,14.11989]
[1777870142308,38.86,80342.04,0.5,0.11146,7e-05,14.12872]
[1777870143692,38.86,80342.48,0.5,0.11149,7e-05,14.1314]
[1777870144375,38.86,80342.48,0.5,0.11149,7e-05,14.1314]
[1777870144456,38.86,80342.37,0.5,0.11148,7e-05,14.1307]
[1777870150014,38.86,80344.05,0.5,0.11161,7e-05,14.14221]
[1777870152341,38.86,80342.17,0.5,0.11149,7e-05,14.13117]
[1777870152376,38.86,80333.21,0.5,0.1109,7e-05,14.07626]
[1777870153044,38.86,80333.21,0.5,0.1109,7e-05,14.07626]
[1777870159321,38.86,80336.1,0.5,0.11109,7e-05,14.09421]
[1777870161182,38.86,80336.64,0.5,0.11113,7e-05,14.09755]
[1777870163230,38.86,80337.4,0.5,0.11118,7e-05,14.10227]
[1777870167283,38.86,80334.34,0.5,0.11098,7e-05,14.08381]
[1777870169315,38.86,80335.73,0.5,0.11108,7e-05,14.09245]
[1777870174503,38.86,80336.59,0.5,0.11111,7e-05,14.09414]
[1777870174529,38.86,80322.94,0.5,0.11022,7e-05,14.01071]
[1777870180468,38.86,80318.4,0.5,0.10992,6e-05,13.98249]
[1777870185503,38.86,80316.18,0.5,0.10977,6e-05,13.96837]
[1777870190612,38.86,80309.2,0.5,0.10931,6e-05,13.92537]
[1777870190622,38.86,80297.53,0.5,0.10856,6e-05,13.85417]
[1777870191026,38.86,80297.53,0.5,0.10856,6e-05,13.85417]
[1777870192030,38.86,80294.19,0.5,0.10834,6e-05,13.83383]
[1777870193854,38.86,80294.19,0.5,0.10834,6e-05,13.83389]
[1777870193867,38.86,80294.19,0.5,0.10834,6e-05,13.83389]
[1777870193890,38.86,80294.19,0.5,0.10834,6e-05,13.83389]
[1777870193955,38.86,80291.17,0.5,0.10815,6e-05,13.81569]
[1777870195821,38.86,80291.17,0.5,0.10815,6e-05,13.81569]
[1777870195854,38.86,80291.17,0.5,0.10815,6e-05,13.81569]
[1777870195923,38.86,80292.69,0.5,0.10825,6e-05,13.82503]
[1777870197210,38.86,80292.69,0.5,0.10825,6e-05,13.82511]
[1777870197803,38.86,80292.69,0.5,0.10825,6e-05,13.82511]
[1777870197808,38.86,80289.49,0.5,0.10804,6e-05,13.80572]
[1777870198848,38.86,80289.49,0.5,0.10804,6e-05,13.80572]
[1777870198949,38.86,80289.64,0.5,0.10806,6e-05,13.80684]
[1777870200918,38.86,80289.64,0.5,0.10806,6e-05,13.80684]
[1777870200936,38.86,80289.69,0.5,0.10806,6e-05,13.80735]
[1777870203733,38.86,80301.34,0.5,0.10881,6e-05,13.87839]
[1777870209674,38.86,80293.18,0.5,0.10829,6e-05,13.82872]
[1777870210653,38.86,80293.18,0.5,0.10829,6e-05,13.82872]
[1777870210693,38.86,80288.94,0.5,0.10802,6e-05,13.80298]
[1777870216203,38.86,80287.53,0.5,0.10793,6e-05,13.79473]
[1777870216724,38.86,80287.53,0.5,0.10793,6e-05,13.79489]
[1777870221757,38.86,80294.8,0.5,0.1084,6e-05,13.83929]
[1777870226795,38.86,80300.03,0.5,0.10874,6e-05,13.87109]
[1777870231932,38.86,80302.34,0.5,0.10888,6e-05,13.88495]
[1777870237871,38.86,80300.9,0.5,0.10876,6e-05,13.87176]
[1777870242907,38.86,80300.48,0.5,0.10873,6e-05,13.8689]
[1777870247941,38.86,80298.94,0.5,0.10863,6e-05,13.85919]
[1777870250981,38.86,80296.86,0.5,0.10849,6e-05,13.84644]
[1777870251669,38.86,80296.66,0.5,0.10848,6e-05,13.84522]
[1777870252651,38.86,80297.08,0.5,0.1085,6e-05,13.84774]
[1777870252976,38.86,80303.3,0.5,0.1089,6e-05,13.88549]
[1777870258011,38.86,80307.44,0.5,0.10916,6e-05,13.91008]
[1777870260873,38.86,80308.36,0.5,0.10922,6e-05,13.91544]
[1777870261034,38.86,80308.18,0.5,0.10921,6e-05,13.91422]
[1777870263048,38.86,80320.28,0.5,0.10999,7e-05,13.98818]
[1777870266280,38.86,80319.58,0.5,0.10995,7e-05,13.98414]
[1777870267075,38.86,80319.36,0.5,0.10994,7e-05,13.98288]
[1777870269378,38.86,80319.32,0.5,0.10994,7e-05,13.9829]
[1777870269731,38.86,80319.32,0.5,0.10994,7e-05,13.9829]
[1777870269782,38.86,80319.32,0.5,0.10994,7e-05,13.9829]
[1777870270101,38.86,80322.96,0.5,0.11018,7e-05,14.00519]
[1777870272045,38.86,80331.99,0.5,0.11077,7e-05,14.06072]
[1777870272115,38.86,80333.02,0.5,0.11083,7e-05,14.06698]
[1777870277912,38.86,80333.29,0.5,0.11084,7e-05,14.06787]
[1777870278048,38.86,80333.29,0.5,0.11084,7e-05,14.06787]
[1777870278470,38.86,80333.76,0.5,0.11087,7e-05,14.07007]
[1777870280152,38.86,80342.52,0.5,0.11144,7e-05,14.12362]
[1777870280189,38.86,80342.52,0.5,0.11144,7e-05,14.12362]
[1777870280430,38.86,80342.52,0.5,0.11144,7e-05,14.12362]
[1777870280456,38.86,80342.52,0.5,0.11144,7e-05,14.12362]
[1777870285496,38.86,80350.73,0.5,0.11197,7e-05,14.17314]
[1777870285620,38.86,80350.73,0.5,0.11197,7e-05,14.17314]
[1777870285648,38.86,80350.73,0.5,0.11197,7e-05,14.17314]
[1777870285717,38.86,80361.18,0.5,0.11266,7e-05,14.23715]
[1777870286421,38.86,80361.18,0.5,0.11266,7e-05,14.23715]
[1777870286436,38.86,80361.18,0.5,0.11266,7e-05,14.23715]
[1777870286473,38.86,80361.18,0.5,0.11266,7e-05,14.23715]
[1777870286485,38.86,80361.18,0.5,0.11266,7e-05,14.23715]
[1777870286535,38.86,80361.18,0.5,0.11266,7e-05,14.23715]
[1777870286599,38.86,80361.18,0.5,0.11266,7e-05,14.23715]
[1777870286629,38.86,80361.18,0.5,0.11266,7e-05,14.23715]
[1777870286730,38.86,80368.1,0.5,0.11311,7e-05,14.27943]
[1777870288633,38.86,80367.25,0.5,0.11305,7e-05,14.27388]
[1777870288685,38.86,80367.25,0.5,0.11305,7e-05,14.27388]
[1777870288784,38.86,80366.73,0.5,0.11302,7e-05,14.27037]
[1777870289494,38.86,80366.73,0.5,0.11302,7e-05,14.27037]
[1777870294777,38.85,80359.82,0.5,0.11251,7e-05,14.22225]
[1777870300314,38.85,80355.09,0.5,0.11219,7e-05,14.19219]
[1777870303936,38.85,80355.47,0.5,0.11221,7e-05,14.19438]
[1777870303947,38.85,80352.78,0.5,0.11203,7e-05,14.17761]
[1777870304420,38.85,80352.78,0.5,0.11203,7e-05,14.17761]
[1777870305417,38.85,80345.64,0.5,0.11156,7e-05,14.13371]
[1777870305457,38.85,80334.63,0.5,0.11084,7e-05,14.06621]
[1777870311389,38.85,80334.47,0.5,0.11081,7e-05,14.06373]
[1777870315066,38.85,80336.99,0.5,0.11097,7e-05,14.0785]
[1777870320453,38.84,80342.05,0.5,0.11128,7e-05,14.107]
[1777870321210,38.84,80342.05,0.5,0.11128,7e-05,14.107]
[1777870326494,38.84,80349.2,0.5,0.11172,7e-05,14.14861]
[1777870331657,38.83,80346.42,0.5,0.11152,7e-05,14.12996]
[1777870333294,38.83,80348.28,0.5,0.11163,7e-05,14.1406]
[1777870333544,38.83,80351.68,0.5,0.11186,7e-05,14.16136]
[1777870334230,38.83,80351.68,0.5,0.11186,7e-05,14.16136]
[1777870334545,38.83,80351.68,0.5,0.11186,7e-05,14.16136]
[1777870335058,38.83,80351.04,0.5,0.11181,7e-05,14.1569]
[1777870337869,38.83,80324.51,0.5,0.11006,7e-05,13.9936]
[1777870340500,38.83,80315.1,0.5,0.10945,6e-05,13.93576]
[1777870340593,38.83,80315.1,0.5,0.10945,6e-05,13.93576]
[1777870346145,38.83,80314.38,0.5,0.1094,6e-05,13.93092]
[1777870356704,38.83,80314.81,0.5,0.10939,6e-05,13.92873]
[1777870357578,38.83,80314.81,0.5,0.10939,6e-05,13.92873]
[1777870357712,38.83,80315.19,0.5,0.10941,6e-05,13.93099]
[1777870358710,38.83,80315.19,0.5,0.10941,6e-05,13.93099]
[1777870358889,38.83,80315.19,0.5,0.10941,6e-05,13.93099]
[1777870359051,38.83,80314.16,0.5,0.10934,6e-05,13.92465]
[1777870359762,38.83,80314.16,0.5,0.10934,6e-05,13.92465]
[1777870359788,38.83,80307.32,0.5,0.1089,6e-05,13.88286]
[1777870360597,38.83,80307.32,0.5,0.1089,6e-05,13.88286]
[1777870360733,38.83,80307.32,0.5,0.1089,6e-05,13.88282]
[1777870363693,38.83,80306.01,0.5,0.10882,6e-05,13.87487]
[1777870363786,38.83,80299.92,0.5,0.10842,6e-05,13.83778]
[1777870368991,38.83,80293.98,0.5,0.10804,6e-05,13.80188]
[1777870374099,38.83,80290.82,0.5,0.10785,6e-05,13.78324]
[1777870379869,38.83,80282.87,0.5,0.10735,6e-05,13.73594]
[1777870384902,38.83,80282.15,0.5,0.10731,6e-05,13.7324]
[1777870389939,38.83,80282.71,0.5,0.10736,6e-05,13.73666]
[1777870394973,38.83,80291.75,0.5,0.10795,6e-05,13.79245]
[1777870397283,38.84,80291.67,0.5,0.10794,6e-05,13.79208]
[1777870401143,38.84,80292.77,0.5,0.10801,6e-05,13.7989]
[1777870401245,38.84,80311.35,0.5,0.10921,6e-05,13.91206]
[1777870402525,38.84,80311.35,0.5,0.10921,6e-05,13.91206]
[1777870404128,38.83,80316.29,0.5,0.10953,6e-05,13.94175]
[1777870404169,38.83,80315.99,0.5,0.10951,6e-05,13.93968]
[1777870404343,38.83,80315.99,0.5,0.10951,6e-05,13.93968]
[1777870405044,38.83,80315.99,0.5,0.10951,6e-05,13.93968]
[1777870406051,38.83,80332.06,0.5,0.11055,7e-05,14.03784]
[1777870406583,38.83,80332.06,0.5,0.11055,7e-05,14.03784]
[1777870407057,38.83,80331.48,0.5,0.11051,7e-05,14.03408]
[1777870410693,38.83,80339.57,0.5,0.11103,7e-05,14.08276]
[1777870413007,38.83,80338.95,0.5,0.11096,7e-05,14.07446]
[1777870414675,38.83,80340.22,0.5,0.11104,7e-05,14.08202]
[1777870414681,38.83,80340.22,0.5,0.11104,7e-05,14.08202]
[1777870415113,38.83,80340.22,0.5,0.11104,7e-05,14.08204]
[1777870416672,38.83,80339.34,0.5,0.11098,7e-05,14.07637]
[1777870417210,38.83,80338.87,0.5,0.11094,7e-05,14.07321]
[1777870418180,38.83,80338.87,0.5,0.11094,7e-05,14.07321]
[1777870418702,38.83,80338.91,0.5,0.11094,7e-05,14.07318]
[1777870421154,38.83,80326.75,0.5,0.11014,7e-05,13.99806]
[1777870423247,38.83,80315.81,0.5,0.10943,6e-05,13.93098]
[1777870424647,38.83,80315.81,0.5,0.10943,6e-05,13.93093]
[1777870424857,38.83,80315.81,0.5,0.10943,6e-05,13.93093]
[1777870425184,38.83,80310.8,0.5,0.1091,6e-05,13.90034]
[1777870426718,38.83,80302.34,0.5,0.10856,6e-05,13.84883]
[1777870427197,38.83,80302.48,0.5,0.10857,6e-05,13.84975]
[1777870432280,38.83,80302.68,0.5,0.10858,6e-05,13.85121]
[1777870438941,38.83,80291.68,0.5,0.10788,6e-05,13.78503]
[1777870447339,38.83,80301.67,0.5,0.10853,6e-05,13.8466]
[1777870452373,38.83,80300.11,0.5,0.10844,6e-05,13.83743]
[1777870457408,38.83,80297.73,0.5,0.10829,6e-05,13.82341]
[1777870462444,38.83,80296.47,0.5,0.10821,6e-05,13.81627]
[1777870467479,38.83,80295.32,0.5,0.10814,6e-05,13.8098]
[1777870472515,38.83,80294.13,0.5,0.10805,6e-05,13.79915]
[1777870477914,38.84,80292.12,0.5,0.10792,6e-05,13.78738]
[1777870479858,38.84,80286.63,0.5,0.10757,6e-05,13.75381]
[1777870486117,38.83,80277.35,0.5,0.10695,6e-05,13.69536]
[1777870492653,38.83,80271.08,0.5,0.10653,6e-05,13.6551]
[1777870497689,38.83,80269.18,0.5,0.10639,6e-05,13.64211]
[1777870500213,38.82,80257.72,0.5,0.10566,6e-05,13.57214]
[1777870502153,38.82,80257.72,0.5,0.10566,6e-05,13.57195]
[1777870502317,38.82,80257.36,0.5,0.10563,6e-05,13.56939]
[1777870502384,38.82,80257.36,0.5,0.10563,6e-05,13.56939]
[1777870503310,38.82,80257.36,0.5,0.10563,6e-05,13.56939]
[1777870504006,38.82,80249.03,0.5,0.1051,6e-05,13.51883]
[1777870504086,38.82,80249.03,0.5,0.1051,6e-05,13.51883]
[1777870504122,38.82,80244.55,0.5,0.10482,6e-05,13.49178]
[1777870504744,38.82,80244.55,0.5,0.10482,6e-05,13.49178]
[1777870504790,38.82,80247.78,0.5,0.10502,6e-05,13.51113]
[1777870506980,38.82,80249.56,0.5,0.10513,6e-05,13.52152]
[1777870507017,38.82,80249.04,0.5,0.1051,6e-05,13.51837]
[1777870507911,38.82,80249.04,0.5,0.1051,6e-05,13.51837]
[1777870507971,38.82,80248.13,0.5,0.10504,6e-05,13.51269]
[1777870510043,38.82,80248.13,0.5,0.10503,6e-05,13.51251]
[1777870510301,38.82,80248.13,0.5,0.10503,6e-05,13.51251]
[1777870510375,38.82,80247.72,0.5,0.105,6e-05,13.5097]
[1777870511789,38.82,80235.01,0.5,0.1042,6e-05,13.43295]
[1777870517829,38.82,80239.01,0.5,0.10445,6e-05,13.45675]
[1777870518697,38.82,80239.01,0.5,0.10445,6e-05,13.45675]
[1777870523871,38.82,80239.14,0.5,0.10446,6e-05,13.45732]
[1777870528906,38.82,80235.11,0.5,0.10421,6e-05,13.43312]
[1777870533940,38.82,80230.59,0.5,0.1039,6e-05,13.40227]
[1777870538977,38.82,80234.91,0.5,0.10417,6e-05,13.4286]
[1777870544011,38.82,80238.22,0.5,0.10438,6e-05,13.44877]
[1777870549033,38.82,80237.63,0.5,0.10435,6e-05,13.44532]
[1777870554082,38.82,80236.31,0.5,0.10427,6e-05,13.43753]
[1777870556692,38.82,80235.57,0.5,0.10422,6e-05,13.43314]
[1777870561742,38.82,80232.92,0.5,0.10406,6e-05,13.41741]
[1777870565654,38.82,80233.66,0.5,0.10411,6e-05,13.42225]
[1777870570010,38.82,80242.12,0.5,0.10464,6e-05,13.47347]
[1777870570193,38.82,80246.68,0.5,0.10493,6e-05,13.501]
[1777870571498,38.82,80248.9,0.5,0.10507,6e-05,13.51437]
[1777870572207,38.82,80247.68,0.5,0.10499,6e-05,13.50695]
[1777870573028,38.82,80247.68,0.5,0.10499,6e-05,13.50695]
[1777870573217,38.82,80246.62,0.5,0.10492,6e-05,13.50046]
[1777870575185,38.82,80246.81,0.5,0.10494,6e-05,13.50161]
[1777870575230,38.82,80247.03,0.5,0.10495,6e-05,13.50289]
[1777870577423,38.82,80246.72,0.5,0.10493,6e-05,13.50093]
[1777870578216,38.82,80247.19,0.5,0.10496,6e-05,13.50377]
[1777870578494,38.82,80245.98,0.5,0.10488,6e-05,13.49637]
[1777870579257,38.82,80245.98,0.5,0.10488,6e-05,13.49633]
[1777870584293,38.82,80247.83,0.5,0.10499,6e-05,13.50717]
[1777870589327,38.82,80250.26,0.5,0.10514,6e-05,13.52143]
[1777870594384,38.82,80253.92,0.5,0.10534,6e-05,13.53931]
[1777870599397,38.82,80258.4,0.5,0.10562,6e-05,13.56573]
[1777870604864,38.82,80260.11,0.5,0.10572,6e-05,13.57558]
[1777870610417,38.82,80252.42,0.5,0.10523,6e-05,13.52849]
[1777870611829,38.82,80249.54,0.5,0.10505,6e-05,13.51103]
[1777870611878,38.82,80253.17,0.5,0.10528,6e-05,13.53291]
[1777870617033,38.82,80259.34,0.5,0.10566,6e-05,13.56972]
[1777870622091,38.82,80259.08,0.5,0.10564,6e-05,13.56762]
[1777870627706,38.81,80250.72,0.5,0.1051,6e-05,13.51652]
[1777870628206,38.81,80250.72,0.5,0.1051,6e-05,13.51652]
[1777870628899,38.81,80250.49,0.5,0.10509,6e-05,13.51505]
[1777870629407,38.81,80249.94,0.5,0.10505,6e-05,13.5117]
[1777870629547,38.81,80249.94,0.5,0.10505,6e-05,13.5117]
[1777870629648,38.81,80249.96,0.5,0.10506,6e-05,13.51182]
[1777870631182,38.81,80249.96,0.5,0.10506,6e-05,13.51182]
[1777870631279,38.81,80250.13,0.5,0.10507,6e-05,13.51282]
[1777870636416,38.81,80249.02,0.5,0.10499,6e-05,13.50597]
[1777870637057,38.81,80247.58,0.5,0.1049,6e-05,13.49725]
[1777870641874,38.81,80237.97,0.5,0.1043,6e-05,13.43951]
[1777870643942,38.81,80237.91,0.5,0.1043,6e-05,13.43933]
[1777870649747,38.81,80252.64,0.5,0.10523,6e-05,13.52819]
[1777870652285,38.81,80255.91,0.5,0.10543,6e-05,13.54789]
[1777870652387,38.81,80257.11,0.5,0.10548,6e-05,13.55104]
[1777870653022,38.81,80257.11,0.5,0.10548,6e-05,13.55104]
[1777870653123,38.81,80257.29,0.5,0.10549,6e-05,13.55212]
[1777870653634,38.81,80257.29,0.5,0.10549,6e-05,13.55212]
[1777870653777,38.81,80257.29,0.5,0.10549,6e-05,13.55203]
[1777870655851,38.81,80267.02,0.5,0.10611,6e-05,13.61076]
[1777870658934,38.81,80268.35,0.5,0.10619,6e-05,13.61846]
[1777870659002,38.81,80269.46,0.5,0.10626,6e-05,13.62498]
[1777870664161,38.81,80266.54,0.5,0.10606,6e-05,13.60647]
[1777870666530,38.81,80276.64,0.5,0.10669,6e-05,13.66678]
[1777870667349,38.81,80276.64,0.5,0.10669,6e-05,13.66678]
[1777870672911,38.81,80278.48,0.5,0.10679,6e-05,13.67602]
[1777870677955,38.8,80275.0,0.5,0.10655,6e-05,13.6532]
[1777870682982,38.8,80275.81,0.5,0.10658,6e-05,13.65628]
[1777870688017,38.8,80275.01,0.5,0.10651,6e-05,13.64954]
[1777870691072,38.8,80275.48,0.5,0.10653,6e-05,13.65161]
[1777870691341,38.8,80275.48,0.5,0.10653,6e-05,13.65161]
[1777870691571,38.79,80296.16,0.5,0.10785,6e-05,13.77691]
[1777870691577,38.79,80296.16,0.5,0.10785,6e-05,13.77691]
[1777870691772,38.79,80296.16,0.5,0.10785,6e-05,13.77691]
[1777870692217,38.79,80296.16,0.5,0.10785,6e-05,13.77691]
[1777870692351,38.79,80296.16,0.5,0.10785,6e-05,13.77691]
[1777870692379,38.79,80296.16,0.5,0.10785,6e-05,13.77691]
[1777870692410,38.79,80296.16,0.5,0.10785,6e-05,13.77691]
[1777870692488,38.79,80300.32,0.5,0.10811,6e-05,13.80129]
[1777870692760,38.79,80300.32,0.5,0.10811,6e-05,13.80129]
[1777870692866,38.79,80300.32,0.5,0.10811,6e-05,13.80129]
[1777870693502,38.79,80302.41,0.5,0.10824,6e-05,13.81375]
[1777870697026,38.79,80306.02,0.5,0.10847,6e-05,13.83551]
[1777870697073,38.79,80306.02,0.5,0.10847,6e-05,13.83551]
[1777870697153,38.79,80306.02,0.5,0.10847,6e-05,13.83551]
[1777870697204,38.79,80306.02,0.5,0.10847,6e-05,13.83551]
[1777870697261,38.79,80306.02,0.5,0.10847,6e-05,13.83551]
[1777870697262,38.79,80305.37,0.5,0.10843,6e-05,13.83158]
[1777870698067,38.79,80305.37,0.5,0.10843,6e-05,13.83158]
[1777870698117,38.79,80305.37,0.5,0.10843,6e-05,13.83158]
[1777870698569,38.79,80259.75,0.5,0.10551,6e-05,13.55388]
[1777870699195,38.79,80259.75,0.5,0.10551,6e-05,13.55388]
[1777870699296,38.79,80257.98,0.5,0.10539,6e-05,13.54317]
[1777870699979,38.79,80257.98,0.5,0.10539,6e-05,13.54317]
[1777870700154,38.79,80257.98,0.5,0.10539,6e-05,13.54317]
[1777870700268,38.79,80257.98,0.5,0.10539,6e-05,13.54317]
[1777870700284,38.79,80257.59,0.5,0.10537,6e-05,13.54106]
[1777870702394,38.79,80257.59,0.5,0.10538,6e-05,13.54132]
[1777870702784,38.79,80261.91,0.5,0.10564,6e-05,13.56703]
[1777870702804,38.79,80261.91,0.5,0.10564,6e-05,13.56703]
[1777870702832,38.79,80261.91,0.5,0.10564,6e-05,13.56703]
[1777870703139,38.79,80261.91,0.5,0.10564,6e-05,13.56703]
[1777870706777,38.79,80260.46,0.5,0.10554,6e-05,13.55757]
[1777870706788,38.79,80260.46,0.5,0.10554,6e-05,13.55757]
[1777870706877,38.79,80260.71,0.5,0.10556,6e-05,13.55886]
[1777870708189,38.79,80260.71,0.5,0.10556,6e-05,13.55886]
[1777870708268,38.79,80260.71,0.5,0.10556,6e-05,13.55886]
[1777870708464,38.79,80296.88,0.5,0.10786,6e-05,13.77824]
[1777870711330,38.79,80299.59,0.5,0.10804,6e-05,13.79497]
[1777870711364,38.79,80299.59,0.5,0.10804,6e-05,13.79497]
[1777870711386,38.79,80300.52,0.5,0.10807,6e-05,13.79646]
[1777870713293,38.79,80300.52,0.5,0.10807,6e-05,13.79646]
[1777870713312,38.79,80301.77,0.5,0.10815,6e-05,13.80397]
[1777870713916,38.79,80301.77,0.5,0.10815,6e-05,13.80397]
[1777870714461,38.79,80301.77,0.5,0.10815,6e-05,13.80397]
[1777870714513,38.79,80302.21,0.5,0.10817,6e-05,13.8059]
[1777870720455,38.78,80300.81,0.5,0.10806,6e-05,13.79523]
[1777870724624,38.78,80302.13,0.5,0.10811,6e-05,13.8002]
[1777870725467,38.78,80302.13,0.5,0.10811,6e-05,13.8002]
[1777870725478,38.78,80302.13,0.5,0.10811,6e-05,13.8002]
[1777870725532,38.78,80312.52,0.5,0.10878,6e-05,13.86305]
[1777870726350,38.78,80312.52,0.5,0.10878,6e-05,13.86305]
[1777870726538,38.78,80312.52,0.5,0.10878,6e-05,13.86305]
[1777870727493,38.78,80312.65,0.5,0.10878,6e-05,13.86324]
[1777870729512,38.77,80307.39,0.5,0.10843,6e-05,13.83055]
[1777870730920,38.77,80306.62,0.5,0.10838,6e-05,13.82539]
[1777870731604,38.77,80320.1,0.5,0.10924,6e-05,13.90725]
[1777870737244,38.77,80321.29,0.5,0.10932,6e-05,13.91415]
[1777870740355,38.77,80321.18,0.5,0.1093,6e-05,13.9121]
[1777870742673,38.77,80332.7,0.5,0.11004,7e-05,13.98223]
[1777870747602,38.77,80323.24,0.5,0.1094,7e-05,13.92249]
[1777870748344,38.77,80318.64,0.5,0.1091,6e-05,13.89409]
[1777870753496,38.76,80316.82,0.5,0.10897,6e-05,13.88124]
[1777870758527,38.76,80307.81,0.5,0.10835,6e-05,13.82342]
[1777870759968,38.76,80306.17,0.5,0.10824,6e-05,13.81298]
[1777870765513,38.75,80305.65,0.5,0.10819,6e-05,13.80806]
[1777870768139,38.75,80294.47,0.5,0.10745,6e-05,13.73831]
[1777870770020,38.75,80293.6,0.5,0.10739,6e-05,13.73233]
[1777870770183,38.75,80293.6,0.5,0.10739,6e-05,13.73233]
[1777870770343,38.75,80293.6,0.5,0.10739,6e-05,13.73233]
[1777870770619,38.75,80293.6,0.5,0.10739,6e-05,13.73226]
[1777870771623,38.75,80324.56,0.5,0.10936,7e-05,13.91691]
[1777870776220,38.75,80327.31,0.5,0.10953,7e-05,13.93342]
[1777870776433,38.75,80327.31,0.5,0.10953,7e-05,13.93342]
[1777870776658,38.75,80326.88,0.5,0.10951,7e-05,13.9308]
[1777870777315,38.75,80326.88,0.5,0.10951,7e-05,13.9308]
[1777870777416,38.75,80326.38,0.5,0.10947,7e-05,13.92774]
[1777870782700,38.75,80323.02,0.5,0.10924,6e-05,13.9054]
[1777870788239,38.74,80323.38,0.5,0.10924,6e-05,13.9062]
[1777870793779,38.74,80325.76,0.5,0.10938,7e-05,13.91942]
[1777870798812,38.74,80331.39,0.5,0.10974,7e-05,13.95275]
[1777870800178,38.74,80331.39,0.5,0.10974,7e-05,13.95275]
[1777870800525,38.74,80331.39,0.5,0.10974,7e-05,13.95275]
[1777870802133,38.74,80341.19,0.5,0.11037,7e-05,14.01205]
[1777870803548,38.74,80341.19,0.5,0.11037,7e-05,14.01205]
[1777870803619,38.74,80338.11,0.5,0.11016,7e-05,13.99251]
[1777870804035,38.74,80338.11,0.5,0.11016,7e-05,13.99251]
[1777870804053,38.74,80338.11,0.5,0.11016,7e-05,13.99251]
[1777870804682,38.74,80338.11,0.5,0.11016,7e-05,13.99251]
[1777870804709,38.74,80338.26,0.5,0.11017,7e-05,13.99343]
[1777870809551,38.73,80327.91,0.5,0.10948,7e-05,13.92865]
[1777870810088,38.73,80327.91,0.5,0.10948,7e-05,13.92865]
[1777870810554,38.73,80320.89,0.5,0.10902,6e-05,13.88552]
[1777870812459,38.73,80320.89,0.5,0.10902,6e-05,13.88539]
[1777870812702,38.73,80322.32,0.5,0.10911,6e-05,13.89401]
[1777870812864,38.73,80322.32,0.5,0.10911,6e-05,13.89401]
[1777870813054,38.73,80322.32,0.5,0.10911,6e-05,13.89401]
[1777870813353,38.73,80346.69,0.5,0.1107,7e-05,14.04344]
[1777870814549,38.73,80346.69,0.5,0.1107,7e-05,14.04344]
[1777870814566,38.73,80346.69,0.5,0.1107,7e-05,14.04344]
[1777870814650,38.73,80355.76,0.5,0.11129,7e-05,14.09867]
[1777870815382,38.73,80355.76,0.5,0.11129,7e-05,14.09867]
[1777870815487,38.73,80355.76,0.5,0.11129,7e-05,14.09867]
[1777870816862,38.73,80355.85,0.5,0.1113,7e-05,14.09884]
[1777870816983,38.73,80355.85,0.5,0.1113,7e-05,14.09884]
[1777870816986,38.73,80356.2,0.5,0.11132,7e-05,14.10061]
[1777870818885,38.73,80355.88,0.5,0.11129,7e-05,14.09824]
[1777870818921,38.73,80355.88,0.5,0.11129,7e-05,14.09824]
[1777870820928,38.73,80355.75,0.5,0.11127,7e-05,14.09663]
[1777870820971,38.73,80355.75,0.5,0.11127,7e-05,14.09663]
[1777870822949,38.73,80354.83,0.5,0.1112,7e-05,14.09015]
[1777870823001,38.73,80354.83,0.5,0.1112,7e-05,14.09015]
[1777870824993,38.73,80351.3,0.5,0.11096,7e-05,14.06762]
[1777870825042,38.73,80351.3,0.5,0.11096,7e-05,14.06762]
[1777870825165,38.73,80351.3,0.5,0.11096,7e-05,14.06762]
[1777870829055,38.72,80348.66,0.5,0.11077,7e-05,14.04982]
[1777870833088,38.72,80348.87,0.5,0.11074,7e-05,14.04554]
[1777870833240,38.72,80348.87,0.5,0.11074,7e-05,14.04554]
[1777870833284,38.72,80348.87,0.5,0.11074,7e-05,14.04554]
[1777870833363,38.72,80348.87,0.5,0.11074,7e-05,14.04554]
[1777870833445,38.72,80348.87,0.5,0.11074,7e-05,14.04554]
[1777870833515,38.72,80355.97,0.5,0.1112,7e-05,14.08876]
[1777870834180,38.72,80366.32,0.5,0.11188,7e-05,14.15196]
[1777870836763,38.72,80364.09,0.5,0.11172,7e-05,14.13728]
[1777870837236,38.72,80364.09,0.5,0.11172,7e-05,14.13728]
[1777870837276,38.72,80364.09,0.5,0.11172,7e-05,14.13728]
[1777870837410,38.72,80363.37,0.5,0.11167,7e-05,14.13246]
[1777870837818,38.72,80363.37,0.5,0.11167,7e-05,14.13246]
[1777870838589,38.71,80364.81,0.5,0.11176,7e-05,14.14094]
[1777870839216,38.71,80364.81,0.5,0.11176,7e-05,14.14094]
[1777870839697,38.71,80367.89,0.5,0.11196,7e-05,14.1591]
[1777870844707,38.71,80368.25,0.5,0.11196,7e-05,14.15967]
[1777870846432,38.71,80370.23,0.5,0.11208,7e-05,14.17103]
[1777870847696,38.71,80370.47,0.5,0.11209,7e-05,14.17209]
[1777870848742,38.71,80380.52,0.5,0.11275,7e-05,14.23321]
[1777870850427,38.71,80383.18,0.5,0.11292,7e-05,14.24912]
[1777870850457,38.71,80383.18,0.5,0.11292,7e-05,14.24912]
[1777870851312,38.71,80383.18,0.5,0.11292,7e-05,14.24912]
[1777870851654,38.7,80383.44,0.5,0.11293,7e-05,14.25019]
[1777870852454,38.7,80383.44,0.5,0.11293,7e-05,14.25019]
[1777870852460,38.7,80375.95,0.5,0.11243,7e-05,14.20345]
[1777870853695,38.7,80375.95,0.5,0.11243,7e-05,14.20345]
[1777870854484,38.7,80374.95,0.5,0.11235,7e-05,14.19627]
[1777870859518,38.7,80372.76,0.5,0.11218,7e-05,14.1805]
[1777870865291,38.69,80373.17,0.5,0.11218,7e-05,14.18029]
[1777870870327,38.69,80374.99,0.5,0.11227,7e-05,14.18915]
[1777870871080,38.69,80374.99,0.5,0.11227,7e-05,14.18915]
[1777870871617,38.69,80373.45,0.5,0.11217,7e-05,14.17916]
[1777870875097,38.69,80373.33,0.5,0.11214,7e-05,14.17697]
[1777870875755,38.69,80373.33,0.5,0.11214,7e-05,14.17697]
[1777870875361,38.68,80372.15,0.5,0.11206,7e-05,14.16921]
[1777870876456,38.68,80372.15,0.5,0.11206,7e-05,14.16921]
[1777870877807,38.68,80366.43,0.5,0.11167,7e-05,14.13303]
[1777870878738,38.68,80350.58,0.5,0.11062,7e-05,14.03469]
[1777870879866,38.68,80350.58,0.5,0.11062,7e-05,14.03469]
[1777870884431,38.68,80334.32,0.5,0.10954,7e-05,13.93371]
[1777870889465,38.68,80332.26,0.5,0.1094,7e-05,13.92031]
[1777870894501,38.68,80333.34,0.5,0.10943,7e-05,13.92228]
[1777870899536,38.68,80336.56,0.5,0.10964,7e-05,13.94136]
[1777870900705,38.68,80336.56,0.5,0.10964,7e-05,13.94136]
[1777870901550,38.67,80337.6,0.5,0.1097,7e-05,13.94746]
[1777870906584,38.67,80336.74,0.5,0.10964,7e-05,13.94155]
[1777870908942,38.67,80335.39,0.5,0.10955,7e-05,13.93307]
[1777870909606,38.67,80335.9,0.5,0.10958,7e-05,13.93612]
[1777870914641,38.67,80335.96,0.5,0.10958,7e-05,13.93581]
[1777870918039,38.67,80330.95,0.5,0.10924,7e-05,13.90436]
[1777870918670,38.67,80328.99,0.5,0.10911,7e-05,13.89214]
[1777870919676,38.67,80328.99,0.5,0.10911,7e-05,13.89194]
[1777870920493,38.67,80328.99,0.5,0.10911,7e-05,13.89194]
[1777870922459,38.67,80326.0,0.5,0.10891,6e-05,13.87331]
[1777870924921,38.67,80325.92,0.5,0.1089,6e-05,13.87233]
[1777870924928,38.67,80325.92,0.5,0.1089,6e-05,13.87233]
[1777870926079,38.67,80325.92,0.5,0.1089,6e-05,13.87216]
[1777870926555,38.67,80325.92,0.5,0.1089,6e-05,13.87216]
[1777870927454,38.67,80325.74,0.5,0.10889,6e-05,13.87089]
[1777870927734,38.67,80325.68,0.5,0.10888,6e-05,13.87035]
[1777870929747,38.67,80336.36,0.5,0.10958,7e-05,13.93576]
[1777870934788,38.67,80338.02,0.5,0.10968,7e-05,13.94556]
[1777870937740,38.67,80337.1,0.5,0.10962,7e-05,13.93974]
[1777870937804,38.67,80339.5,0.5,0.10977,7e-05,13.95436]
[1777870940240,38.67,80342.13,0.5,0.10994,7e-05,13.97024]
[1777870940827,38.67,80342.52,0.5,0.10997,7e-05,13.97251]
[1777870942823,38.67,80342.41,0.5,0.10996,7e-05,13.9717]
[1777870946907,38.66,80341.73,0.5,0.10991,7e-05,13.96701]
[1777870952292,38.66,80331.82,0.5,0.10925,7e-05,13.90509]
[1777870952342,38.66,80331.82,0.5,0.10925,7e-05,13.90509]
[1777870952573,38.66,80332.2,0.5,0.10924,7e-05,13.90322]
[1777870952993,38.66,80332.2,0.5,0.10924,7e-05,13.90322]
[1777870959169,38.66,80326.43,0.5,0.10886,6e-05,13.86673]
[1777870965001,38.66,80328.21,0.5,0.10896,7e-05,13.87671]
[1777870970038,38.66,80328.2,0.5,0.10896,7e-05,13.87603]
[1777870975072,38.66,80324.93,0.5,0.10874,6e-05,13.85544]
[1777870976396,38.66,80324.93,0.5,0.10874,6e-05,13.85544]
[1777870982122,38.66,80323.32,0.5,0.10863,6e-05,13.84501]
[1777870989641,38.65,80325.31,0.5,0.10875,6e-05,13.85651]
[1777870995617,38.65,80325.64,0.5,0.10876,6e-05,13.85807]
[1777871001257,38.65,80334.2,0.5,0.10933,7e-05,13.91104]
[1777871006293,38.65,80332.99,0.5,0.10925,7e-05,13.90358]
[1777871011327,38.65,80330.32,0.5,0.10904,7e-05,13.8827]
[1777871016098,38.65,80323.18,0.5,0.10857,6e-05,13.8387]
[1777871016858,38.65,80323.18,0.5,0.10857,6e-05,13.8387]
[1777871016880,38.65,80312.78,0.5,0.1079,6e-05,13.77506]
[1777871020487,38.65,80312.25,0.5,0.10787,6e-05,13.772]
[1777871020589,38.65,80312.25,0.5,0.10787,6e-05,13.77207]
[1777871022010,38.65,80312.25,0.5,0.10787,6e-05,13.77212]
[1777871022643,38.65,80312.25,0.5,0.10787,6e-05,13.77212]
[1777871024145,38.65,80313.75,0.5,0.10797,6e-05,13.78137]
[1777871024816,38.65,80314.74,0.5,0.10803,6e-05,13.78746]
[1777871025071,38.65,80314.74,0.5,0.10803,6e-05,13.78746]
[1777871025085,38.65,80314.74,0.5,0.10803,6e-05,13.78746]
[1777871025587,38.65,80314.74,0.5,0.10803,6e-05,13.78746]
[1777871025683,38.65,80314.74,0.5,0.10803,6e-05,13.78746]
[1777871025882,38.65,80310.06,0.5,0.10773,6e-05,13.75891]
[1777871027444,38.65,80295.35,0.5,0.10678,6e-05,13.6688]
[1777871028167,38.65,80295.35,0.5,0.10678,6e-05,13.6688]
[1777871029461,38.65,80291.3,0.5,0.10652,6e-05,13.64393]
[1777871029476,38.65,80275.12,0.5,0.10548,6e-05,13.54536]
[1777871030333,38.65,80275.12,0.5,0.10548,6e-05,13.54536]
[1777871035779,38.65,80272.83,0.5,0.10534,6e-05,13.5312]
[1777871035844,38.65,80272.83,0.5,0.10534,6e-05,13.5312]
[1777871036307,38.65,80279.89,0.5,0.10578,6e-05,13.57404]
[1777871037655,38.65,80279.89,0.5,0.10578,6e-05,13.57395]
[1777871037731,38.65,80279.89,0.5,0.10578,6e-05,13.57395]
[1777871037829,38.65,80287.89,0.5,0.10629,6e-05,13.6225]
[1777871041830,38.65,80293.74,0.5,0.10666,6e-05,13.65778]
[1777871041874,38.65,80295.66,0.5,0.10678,6e-05,13.66904]
[1777871042521,38.65,80295.66,0.5,0.10678,6e-05,13.66904]
[1777871042592,38.65,80294.98,0.5,0.10674,6e-05,13.66466]
[1777871043332,38.65,80294.98,0.5,0.10674,6e-05,13.66466]
[1777871043556,38.65,80294.98,0.5,0.10673,6e-05,13.66441]
[1777871044544,38.65,80294.98,0.5,0.10673,6e-05,13.66441]
[1777871044754,38.65,80294.98,0.5,0.10673,6e-05,13.66441]
[1777871044794,38.65,80303.05,0.5,0.10725,6e-05,13.71337]
[1777871044989,38.65,80303.05,0.5,0.10725,6e-05,13.71337]
[1777871045043,38.65,80303.05,0.5,0.10725,6e-05,13.71337]
[1777871045837,38.65,80322.3,0.5,0.10849,6e-05,13.83074]
[1777871046866,38.65,80322.3,0.5,0.10849,6e-05,13.83074]
[1777871046908,38.65,80322.3,0.5,0.10849,6e-05,13.83074]
[1777871051615,38.65,80339.2,0.5,0.10958,7e-05,13.93353]
[1777871052627,38.65,80339.2,0.5,0.10958,7e-05,13.93353]
[1777871052655,38.65,80339.2,0.5,0.10958,7e-05,13.93353]
[1777871052957,38.65,80340.45,0.5,0.10966,7e-05,13.94124]
[1777871053171,38.65,80340.45,0.5,0.10966,7e-05,13.94124]
[1777871053703,38.65,80340.45,0.5,0.10966,7e-05,13.94124]
[1777871053879,38.65,80340.45,0.5,0.10966,7e-05,13.94124]
[1777871053948,38.65,80340.45,0.5,0.10966,7e-05,13.94124]
[1777871054052,38.65,80340.02,0.5,0.10963,7e-05,13.93862]
[1777871054598,38.65,80340.02,0.5,0.10963,7e-05,13.93862]
[1777871054628,38.65,80340.02,0.5,0.10963,7e-05,13.93862]
[1777871054642,38.65,80353.31,0.5,0.11051,7e-05,14.02028]
[1777871055817,38.65,80353.31,0.5,0.11051,7e-05,14.02028]
[1777871056590,38.65,80352.49,0.5,0.11045,7e-05,14.01527]
[1777871056602,38.65,80352.49,0.5,0.11045,7e-05,14.01527]
[1777871060679,38.65,80350.54,0.5,0.11032,7e-05,14.00292]
[1777871060706,38.65,80349.73,0.5,0.11027,7e-05,13.99786]
[1777871064706,38.65,80339.99,0.5,0.10963,7e-05,13.93779]
[1777871069742,38.65,80338.39,0.5,0.10952,7e-05,13.92794]
[1777871075784,38.64,80337.5,0.5,0.10941,7e-05,13.91658]
[1777871079812,38.64,80347.73,0.5,0.11007,7e-05,13.97852]
[1777871081792,38.64,80352.34,0.5,0.11038,7e-05,14.00679]
[1777871081800,38.64,80352.34,0.5,0.11038,7e-05,14.00679]
[1777871081931,38.64,80351.48,0.5,0.11032,7e-05,14.00141]
[1777871082479,38.64,80351.48,0.5,0.11032,7e-05,14.00141]
[1777871082833,38.64,80351.48,0.5,0.11032,7e-05,14.0013]
[1777871083627,38.64,80351.48,0.5,0.11032,7e-05,14.0013]
[1777871083840,38.64,80351.12,0.5,0.11029,7e-05,13.99898]
[1777871088875,38.64,80341.76,0.5,0.10968,7e-05,13.94114]
[1777871093910,38.64,80339.17,0.5,0.10949,7e-05,13.92372]
[1777871098945,38.63,80339.75,0.5,0.10951,7e-05,13.92583]
[1777871103980,38.63,80339.18,0.5,0.10946,7e-05,13.92092]
[1777871109019,38.63,80340.73,0.5,0.10954,7e-05,13.92897]
[1777871114054,38.63,80349.98,0.5,0.11014,7e-05,13.98449]
[1777871119089,38.63,80348.87,0.5,0.11006,7e-05,13.977]
[1777871122653,38.62,80336.88,0.5,0.10927,7e-05,13.90294]
[1777871127048,38.62,80333.07,0.5,0.10901,7e-05,13.87923]
[1777871127748,38.62,80333.07,0.5,0.10901,7e-05,13.87923]
[1777871127955,38.62,80325.57,0.5,0.10852,6e-05,13.83245]
[1777871129766,38.62,80325.61,0.5,0.10851,6e-05,13.83217]
[1777871129842,38.62,80326.0,0.5,0.10853,6e-05,13.83404]
[1777871130943,38.62,80326.0,0.5,0.10853,6e-05,13.83404]
[1777871131027,38.62,80326.39,0.5,0.10853,6e-05,13.83196]
[1777871131084,38.62,80326.39,0.5,0.10853,6e-05,13.83196]
[1777871131213,38.62,80326.39,0.5,0.10853,6e-05,13.83196]
[1777871131443,38.62,80326.39,0.5,0.10853,6e-05,13.83196]
[1777871131478,38.62,80311.79,0.5,0.10758,6e-05,13.74213]
[1777871132739,38.62,80311.79,0.5,0.10758,6e-05,13.74213]
[1777871133043,38.62,80304.76,0.5,0.10712,6e-05,13.69878]
[1777871133635,38.62,80304.76,0.5,0.10712,6e-05,13.69878]
[1777871133649,38.62,80304.76,0.5,0.10712,6e-05,13.69878]
[1777871133946,38.62,80301.11,0.5,0.10688,6e-05,13.67614]
[1777871137588,38.62,80301.05,0.5,0.10687,6e-05,13.67483]
[1777871137661,38.62,80301.39,0.5,0.10689,6e-05,13.67658]
[1777871139112,38.61,80306.18,0.5,0.10719,6e-05,13.70549]
[1777871139701,38.61,80306.18,0.5,0.10719,6e-05,13.70549]
[1777871139912,38.61,80306.18,0.5,0.10719,6e-05,13.70549]
[1777871143136,38.61,80307.9,0.5,0.10729,6e-05,13.7149]
[1777871143260,38.61,80308.89,0.5,0.10734,6e-05,13.72021]
[1777871145328,38.61,80309.88,0.5,0.1074,6e-05,13.72589]
[1777871145421,38.61,80310.95,0.5,0.10747,6e-05,13.73205]
[1777871147918,38.61,80310.95,0.5,0.10747,6e-05,13.73168]
[1777871147920,38.61,80311.01,0.5,0.10747,6e-05,13.73167]
[1777871148630,38.61,80311.01,0.5,0.10747,6e-05,13.73167]
[1777871148834,38.61,80313.19,0.5,0.1076,6e-05,13.74463]
[1777871150427,38.61,80325.01,0.5,0.10836,6e-05,13.81613]
[1777871156070,38.6,80327.28,0.5,0.10848,6e-05,13.8277]
[1777871158227,38.6,80326.61,0.5,0.10843,6e-05,13.82264]
[1777871164659,38.6,80332.18,0.5,0.10876,7e-05,13.85378]
[1777871168371,38.59,80332.3,0.5,0.10874,7e-05,13.85252]
[1777871168425,38.59,80332.3,0.5,0.10874,7e-05,13.85203]
[1777871173469,38.59,80333.32,0.5,0.10878,7e-05,13.85587]
[1777871178504,38.58,80333.83,0.5,0.10878,7e-05,13.85662]
[1777871183540,38.58,80334.58,0.5,0.10881,7e-05,13.85891]
[1777871188710,38.57,80331.18,0.5,0.10857,7e-05,13.83618]
[1777871188811,38.57,80334.08,0.5,0.10875,7e-05,13.85355]
[1777871190425,38.57,80337.82,0.5,0.10899,7e-05,13.87608]
[1777871190446,38.57,80337.82,0.5,0.10899,7e-05,13.87608]
[1777871196632,38.57,80342.01,0.5,0.10921,7e-05,13.89522]
[1777871201691,38.57,80339.16,0.5,0.10901,7e-05,13.87676]
[1777871206701,38.57,80339.05,0.5,0.10899,7e-05,13.87516]
[1777871211743,38.56,80339.93,0.5,0.10904,7e-05,13.87978]
[1777871216776,38.56,80340.64,0.5,0.10908,7e-05,13.8834]
[1777871221813,38.56,80339.73,0.5,0.10901,7e-05,13.87711]
[1777871226846,38.56,80339.32,0.5,0.10898,7e-05,13.87392]
[1777871232888,38.56,80339.39,0.5,0.10898,7e-05,13.87361]
[1777871237923,38.56,80339.41,0.5,0.10897,7e-05,13.87304]
[1777871243965,38.56,80338.7,0.5,0.10891,7e-05,13.86786]
[1777871249000,38.56,80336.19,0.5,0.10874,7e-05,13.85185]
[1777871254035,38.55,80337.53,0.5,0.1088,7e-05,13.85562]
[1777871257134,38.55,80325.81,0.5,0.10803,6e-05,13.78346]
[1777871257773,38.55,80325.81,0.5,0.10803,6e-05,13.78346]
[1777871259811,38.55,80322.29,0.5,0.1078,6e-05,13.76151]
[1777871260077,38.55,80322.29,0.5,0.1078,6e-05,13.76118]
[1777871265114,38.55,80318.74,0.5,0.10755,6e-05,13.73798]
[1777871270150,38.55,80310.37,0.5,0.107,6e-05,13.68545]
[1777871275182,38.55,80303.44,0.5,0.10654,6e-05,13.64217]
[1777871275700,38.55,80303.44,0.5,0.10654,6e-05,13.64217]
[1777871276189,38.55,80304.46,0.5,0.10661,6e-05,13.64822]
[1777871279788,38.54,80297.93,0.5,0.10618,6e-05,13.60779]
[1777871279847,38.54,80297.93,0.5,0.10618,6e-05,13.60779]
[1777871280004,38.54,80297.93,0.5,0.10618,6e-05,13.60779]
[1777871281687,38.54,80283.48,0.5,0.10525,6e-05,13.51942]
[1777871284614,38.54,80279.92,0.5,0.10503,6e-05,13.49774]
[1777871286137,38.54,80278.16,0.5,0.10492,6e-05,13.48704]
[1777871291756,38.54,80274.92,0.5,0.10471,6e-05,13.4673]
[1777871297339,38.54,80273.23,0.5,0.1046,6e-05,13.45697]
[1777871302373,38.54,80271.4,0.5,0.10448,6e-05,13.44564]
[1777871307410,38.54,80268.92,0.5,0.10432,6e-05,13.43043]
[1777871312445,38.54,80268.22,0.5,0.10425,6e-05,13.4221]
[1777871317540,38.54,80267.42,0.5,0.1042,6e-05,13.41705]
[1777871322567,38.54,80263.34,0.5,0.10394,6e-05,13.39213]
[1777871328640,38.54,80259.62,0.5,0.10371,6e-05,13.36961]
[1777871334599,38.54,80257.99,0.5,0.1036,6e-05,13.35974]
[1777871340002,38.54,80257.29,0.5,0.10356,6e-05,13.35562]
[1777871340028,38.54,80257.29,0.5,0.10356,6e-05,13.35562]
[1777871340139,38.54,80257.29,0.5,0.10356,6e-05,13.35562]
[1777871340317,38.54,80257.76,0.5,0.10359,6e-05,13.3585]
[1777871340514,38.54,80257.76,0.5,0.10359,6e-05,13.3585]
[1777871340645,38.54,80257.76,0.5,0.10359,6e-05,13.3585]
[1777871341763,38.54,80257.76,0.5,0.10359,6e-05,13.3585]
[1777871341959,38.54,80257.76,0.5,0.10359,6e-05,13.3585]
[1777871342280,38.54,80181.34,0.5,0.09887,6e-05,12.89936]
[1777871343094,38.54,80181.34,0.5,0.09887,6e-05,12.89936]
[1777871343164,38.55,80173.53,0.5,0.0984,6e-05,12.85353]
[1777871349008,38.55,80179.95,0.5,0.09883,6e-05,12.89555]
[1777871350401,38.55,80178.5,0.5,0.09875,6e-05,12.88823]
[1777871352495,38.56,80180.36,0.5,0.09888,6e-05,12.90066]
[1777871352518,38.56,80180.36,0.5,0.09888,6e-05,12.90066]
[1777871356664,38.56,80188.43,0.5,0.09938,6e-05,12.95002]
[1777871356695,38.56,80188.43,0.5,0.09938,6e-05,12.95002]
[1777871356760,38.56,80188.43,0.5,0.09939,6e-05,12.95024]
[1777871357881,38.56,80188.43,0.5,0.09939,6e-05,12.95024]
[1777871357895,38.56,80192.44,0.5,0.09963,6e-05,12.97447]
[1777871359910,38.56,80192.44,0.5,0.09964,6e-05,12.97504]
[1777871359970,38.56,80194.8,0.5,0.09979,6e-05,12.98971]
[1777871362011,38.56,80194.8,0.5,0.0998,6e-05,12.99021]
[1777871362173,38.56,80194.8,0.5,0.0998,6e-05,12.99021]
[1777871362261,38.56,80195.96,0.5,0.09987,6e-05,12.99766]
[1777871363974,38.56,80195.96,0.5,0.09988,6e-05,12.99816]
[1777871364041,38.56,80165.37,0.5,0.09801,6e-05,12.81516]
[1777871365129,38.57,80177.18,0.5,0.09877,6e-05,12.88947]
[1777871366354,38.57,80177.18,0.5,0.09877,6e-05,12.89]
[1777871366373,38.57,80177.18,0.5,0.09877,6e-05,12.89]
[1777871367471,38.57,80181.64,0.5,0.09905,6e-05,12.91659]
[1777871370480,38.57,80179.63,0.5,0.09892,6e-05,12.904]
[1777871370524,38.57,80179.63,0.5,0.09892,6e-05,12.904]
[1777871370586,38.57,80179.63,0.5,0.09892,6e-05,12.904]
[1777871370597,38.57,80179.63,0.5,0.09892,6e-05,12.904]
[1777871370861,38.57,80174.33,0.5,0.09859,6e-05,12.87194]
[1777871371489,38.57,80174.33,0.5,0.09859,6e-05,12.87194]
[1777871371687,38.57,80174.33,0.5,0.09859,6e-05,12.87194]
[1777871371806,38.57,80174.33,0.5,0.09859,6e-05,12.87194]
[1777871371879,38.57,80177.77,0.5,0.09877,6e-05,12.88822]
[1777871376903,38.57,80180.18,0.5,0.0989,6e-05,12.90066]
[1777871381938,38.56,80189.84,0.5,0.09948,6e-05,12.95752]
[1777871385776,38.56,80191.45,0.5,0.09957,6e-05,12.96671]
[1777871387792,38.56,80199.42,0.5,0.10005,6e-05,13.01408]
[1777871393016,38.56,80197.23,0.5,0.09991,6e-05,12.99969]
[1777871398052,38.56,80203.44,0.5,0.10028,6e-05,13.03603]
[1777871403086,38.56,80209.39,0.5,0.10063,6e-05,13.07069]
[1777871407812,38.55,80206.77,0.5,0.10046,6e-05,13.05407]
[1777871408125,38.55,80199.12,0.5,0.09999,6e-05,13.00799]
[1777871408894,38.55,80199.12,0.5,0.09999,6e-05,13.00799]
[1777871409555,38.55,80197.95,0.5,0.09992,6e-05,13.00086]
[1777871409570,38.55,80197.95,0.5,0.09992,6e-05,13.00086]
[1777871410142,38.55,80197.95,0.5,0.09992,6e-05,13.00086]
[1777871410231,38.55,80203.61,0.5,0.10026,6e-05,13.0347]
[1777871411258,38.55,80203.61,0.5,0.10026,6e-05,13.0347]
[1777871411270,38.55,80203.51,0.5,0.10026,6e-05,13.03399]
[1777871411358,38.55,80203.51,0.5,0.10026,6e-05,13.03399]
[1777871412224,38.55,80204.03,0.5,0.10029,6e-05,13.03696]
[1777871414246,38.55,80204.03,0.5,0.10029,6e-05,13.03682]
[1777871414337,38.55,80180.39,0.5,0.09884,6e-05,12.89512]
[1777871414655,38.55,80180.39,0.5,0.09884,6e-05,12.89512]
[1777871415294,38.55,80180.39,0.5,0.09884,6e-05,12.89512]
[1777871415325,38.55,80180.39,0.5,0.09884,6e-05,12.89512]
[1777871415306,38.55,80178.1,0.5,0.0987,6e-05,12.88148]
[1777871415506,38.55,80178.1,0.5,0.0987,6e-05,12.88148]
[1777871416322,38.55,80178.1,0.5,0.0987,6e-05,12.88148]
[1777871420355,38.55,80175.88,0.5,0.09855,6e-05,12.86684]
[1777871426255,38.55,80173.82,0.5,0.09842,6e-05,12.85396]
[1777871431289,38.55,80168.53,0.5,0.09808,6e-05,12.81898]
[1777871436325,38.55,80171.61,0.5,0.09827,6e-05,12.83778]
[1777871441360,38.55,80171.8,0.5,0.09828,6e-05,12.83922]
[1777871446401,38.55,80171.62,0.5,0.09827,6e-05,12.83845]
[1777871451431,38.55,80171.9,0.5,0.0983,6e-05,12.84052]
[1777871455764,38.55,80185.22,0.5,0.09911,6e-05,12.92029]
[1777871457273,38.55,80185.22,0.5,0.09911,6e-05,12.92029]
[1777871457367,38.55,80182.61,0.5,0.09895,6e-05,12.90465]
[1777871457844,38.55,80182.61,0.5,0.09895,6e-05,12.90465]
[1777871457846,38.55,80185.09,0.5,0.0991,6e-05,12.91945]
[1777871459393,38.55,80185.09,0.5,0.0991,6e-05,12.91945]
[1777871459490,38.55,80184.37,0.5,0.09906,6e-05,12.91506]
[1777871463681,38.55,80180.75,0.5,0.09883,6e-05,12.893]
[1777871463731,38.55,80181.09,0.5,0.09885,6e-05,12.89468]
[1777871470393,38.55,80180.4,0.5,0.09879,6e-05,12.88888]
[1777871472020,38.55,80179.36,0.5,0.09872,6e-05,12.88202]
[1777871472087,38.55,80173.01,0.5,0.09833,6e-05,12.84383]
[1777871472828,38.55,80173.01,0.5,0.09833,6e-05,12.84383]
[1777871472885,38.55,80172.73,0.5,0.09831,6e-05,12.8419]
[1777871474552,38.55,80172.73,0.5,0.09831,6e-05,12.84165]
[1777871475007,38.55,80172.73,0.5,0.09831,6e-05,12.84165]
[1777871475117,38.55,80167.04,0.5,0.09796,6e-05,12.80772]
[1777871475746,38.55,80167.04,0.5,0.09796,6e-05,12.80772]
[1777871478025,38.55,80158.67,0.5,0.09745,6e-05,12.75732]
[1777871478073,38.55,80163.89,0.5,0.09776,6e-05,12.78827]
[1777871480641,38.54,80179.14,0.5,0.09868,6e-05,12.87889]
[1777871482349,38.54,80179.14,0.5,0.09868,6e-05,12.87889]
[1777871482407,38.54,80182.5,0.5,0.09889,6e-05,12.89871]
[1777871487691,38.54,80184.52,0.5,0.09901,6e-05,12.91082]
[1777871493189,38.54,80183.27,0.5,0.09891,6e-05,12.89938]
[1777871498767,38.54,80175.48,0.5,0.09843,6e-05,12.85258]
[1777871503804,38.54,80181.38,0.5,0.09878,6e-05,12.88644]
[1777871508836,38.54,80188.64,0.5,0.09921,6e-05,12.92918]
[1777871513871,38.54,80190.75,0.5,0.09934,6e-05,12.94179]
[1777871518908,38.54,80192.91,0.5,0.09947,6e-05,12.95461]
[1777871521730,38.54,80192.14,0.5,0.09942,6e-05,12.94993]
[1777871527330,38.54,80198.65,0.5,0.09982,6e-05,12.98847]
[1777871528354,38.54,80197.0,0.5,0.09971,6e-05,12.97846]
[1777871528355,38.54,80179.73,0.5,0.09866,6e-05,12.875]
[1777871529003,38.54,80179.73,0.5,0.09866,6e-05,12.875]
[1777871529013,38.54,80179.73,0.5,0.09866,6e-05,12.875]
[1777871529080,38.54,80173.81,0.5,0.0983,6e-05,12.83954]
[1777871530154,38.54,80173.81,0.5,0.0983,6e-05,12.83954]
[1777871530209,38.54,80171.89,0.5,0.09818,6e-05,12.82811]
[1777871534468,38.53,80159.63,0.5,0.09741,6e-05,12.75221]
[1777871539755,38.53,80156.16,0.5,0.09718,6e-05,12.72937]
[1777871545725,38.53,80158.84,0.5,0.09733,6e-05,12.74463]
[1777871546589,38.53,80159.11,0.5,0.09735,6e-05,12.74613]
[1777871551132,38.53,80146.69,0.5,0.09657,6e-05,12.66821]
[1777871553085,38.53,80146.94,0.5,0.09659,6e-05,12.66974]
[1777871553089,38.53,80146.94,0.5,0.09659,6e-05,12.66974]
[1777871559187,38.53,80160.51,0.5,0.0974,6e-05,12.75026]
[1777871564223,38.53,80160.09,0.5,0.09738,6e-05,12.74756]
[1777871569256,38.53,80166.75,0.5,0.09778,6e-05,12.78702]
[1777871574109,38.53,80167.81,0.5,0.09784,6e-05,12.79303]
[1777871574296,38.53,80168.16,0.5,0.09786,6e-05,12.79504]
[1777871579329,38.53,80176.43,0.5,0.09835,6e-05,12.8438]
[1777871581945,38.52,80176.23,0.5,0.09834,6e-05,12.84232]
[1777871582350,38.52,80176.35,0.5,0.09834,6e-05,12.8429]
[1777871582616,38.52,80176.35,0.5,0.09834,6e-05,12.8429]
[1777871583149,38.52,80176.35,0.5,0.09834,6e-05,12.8429]
[1777871589007,38.52,80172.28,0.5,0.09809,6e-05,12.81793]
[1777871594178,38.52,80169.49,0.5,0.09791,6e-05,12.80018]
[1777871600556,38.52,80168.63,0.5,0.09785,6e-05,12.79488]
[1777871600632,38.52,80168.63,0.5,0.09785,6e-05,12.79488]
[1777871601489,38.52,80168.63,0.5,0.09785,6e-05,12.79488]
[1777871601501,38.52,80168.63,0.5,0.09785,6e-05,12.79488]
[1777871606519,38.52,80162.32,0.5,0.09747,6e-05,12.75746]
[1777871607524,38.52,80162.32,0.5,0.09747,6e-05,12.75746]
[1777871609580,38.52,80161.23,0.5,0.09741,6e-05,12.75115]
[1777871615582,38.52,80170.21,0.5,0.09793,6e-05,12.80094]
[1777871620987,38.52,80165.42,0.5,0.09764,6e-05,12.77245]
[1777871621119,38.52,80165.42,0.5,0.09764,6e-05,12.77245]
[1777871623869,38.52,80161.76,0.5,0.09742,6e-05,12.7509]
[1777871623881,38.52,80161.76,0.5,0.09742,6e-05,12.7509]
[1777871625839,38.52,80163.76,0.5,0.09754,6e-05,12.76289]
[1777871625848,38.52,80163.76,0.5,0.09754,6e-05,12.76289]
[1777871626509,38.52,80163.76,0.5,0.09754,6e-05,12.76289]
[1777871632116,38.52,80161.87,0.5,0.09743,6e-05,12.75181]
[1777871633936,38.52,80160.87,0.5,0.09737,6e-05,12.74591]
[1777871639165,38.52,80159.96,0.5,0.09732,6e-05,12.74078]
[1777871639405,38.52,80159.96,0.5,0.09732,6e-05,12.74078]
[1777871640045,38.52,80159.76,0.5,0.09731,6e-05,12.7397]
[1777871641970,38.52,80160.16,0.5,0.09733,6e-05,12.74214]
[1777871642040,38.52,80160.16,0.5,0.09733,6e-05,12.74214]
[1777871642043,38.52,80160.16,0.5,0.09733,6e-05,12.74214]
[1777871642061,38.52,80160.16,0.5,0.09733,6e-05,12.74214]
[1777871642068,38.52,80160.16,0.5,0.09733,6e-05,12.74214]
[1777871644072,38.52,80165.65,0.5,0.09767,6e-05,12.77487]
[1777871644125,38.52,80165.65,0.5,0.09767,6e-05,12.77487]
[1777871644227,38.52,80164.69,0.5,0.09761,6e-05,12.76916]
[1777871646088,38.52,80164.69,0.5,0.09761,6e-05,12.76916]
[1777871646106,38.52,80164.69,0.5,0.09761,6e-05,12.76916]
[1777871646154,38.52,80164.59,0.5,0.0976,6e-05,12.76857]
[1777871651051,38.52,80163.65,0.5,0.09755,6e-05,12.763]
[1777871652108,38.52,80153.7,0.5,0.09695,6e-05,12.70385]
[1777871653520,38.52,80153.7,0.5,0.09695,6e-05,12.70385]
[1777871654234,38.52,80155.08,0.5,0.09703,6e-05,12.71216]
[1777871654522,38.52,80135.15,0.5,0.09584,6e-05,12.59398]
[1777871655942,38.52,80135.15,0.5,0.09584,6e-05,12.59398]
[1777871659536,38.53,80134.25,0.5,0.09579,6e-05,12.58949]
[1777871662298,38.53,80125.32,0.5,0.09527,6e-05,12.53773]
[1777871662397,38.53,80114.47,0.5,0.09463,6e-05,12.47409]
[1777871662624,38.53,80114.47,0.5,0.09463,6e-05,12.47409]
[1777871663915,38.53,80114.47,0.5,0.09463,6e-05,12.47412]
[1777871663940,38.53,80114.47,0.5,0.09463,6e-05,12.47412]
[1777871664016,38.53,80121.21,0.5,0.09503,6e-05,12.51388]
[1777871665047,38.53,80121.21,0.5,0.09503,6e-05,12.51388]
[1777871669370,38.53,80122.35,0.5,0.09511,6e-05,12.52149]
[1777871669382,38.53,80119.72,0.5,0.09496,6e-05,12.50626]
[1777871674484,38.53,80124.38,0.5,0.09522,6e-05,12.53098]
[1777871678991,38.53,80120.54,0.5,0.09498,6e-05,12.50717]
[1777871680623,38.53,80119.2,0.5,0.09489,6e-05,12.4987]
[1777871686077,38.53,80120.65,0.5,0.09497,6e-05,12.50659]
[1777871691120,38.52,80120.32,0.5,0.09493,6e-05,12.50261]
[1777871692680,38.52,80126.88,0.5,0.09532,6e-05,12.54125]
[1777871693129,38.52,80125.89,0.5,0.09526,6e-05,12.53485]
[1777871696731,38.52,80127.31,0.5,0.09533,6e-05,12.542]
[1777871702191,38.52,80129.33,0.5,0.09541,6e-05,12.55057]
[1777871707226,38.51,80132.38,0.5,0.09556,6e-05,12.56575]
[1777871712261,38.51,80134.66,0.5,0.09567,6e-05,12.57645]
[1777871714396,38.5,80135.74,0.5,0.09573,6e-05,12.58229]
[1777871719009,38.5,80132.45,0.5,0.09551,6e-05,12.56018]
[1777871724407,38.5,80127.19,0.5,0.09517,6e-05,12.52648]
[1777871727387,38.49,80112.31,0.5,0.09427,6e-05,12.4367]
[1777871732403,38.49,80118.87,0.5,0.09461,6e-05,12.46973]
[1777871737438,38.49,80123.64,0.5,0.09487,6e-05,12.49571]
[1777871742473,38.48,80123.57,0.5,0.09484,6e-05,12.49305]
[1777871747508,38.48,80123.58,0.5,0.09482,6e-05,12.49093]
[1777871751768,38.47,80126.09,0.5,0.09495,6e-05,12.50393]
[1777871752544,38.47,80126.09,0.5,0.09495,6e-05,12.50346]
[1777871753879,38.47,80126.21,0.5,0.09495,6e-05,12.5037]
[1777871754558,38.47,80125.7,0.5,0.09491,6e-05,12.50022]
[1777871759592,38.47,80124.22,0.5,0.0948,6e-05,12.48917]
[1777871764026,38.46,80123.83,0.5,0.09476,6e-05,12.48505]
[1777871764628,38.46,80123.62,0.5,0.09474,6e-05,12.48335]
[1777871766777,38.46,80127.13,0.5,0.09494,6e-05,12.50318]
[1777871767648,38.46,80126.95,0.5,0.09493,6e-05,12.50164]
[1777871772669,38.46,80131.1,0.5,0.09515,6e-05,12.52427]
[1777871774353,38.46,80132.42,0.5,0.09522,6e-05,12.53107]
[1777871776864,38.46,80131.83,0.5,0.09518,6e-05,12.52686]
[1777871777549,38.46,80131.83,0.5,0.09518,6e-05,12.52686]
[1777871778733,38.45,80137.88,0.5,0.09554,6e-05,12.56248]
[1777871779168,38.45,80137.88,0.5,0.09554,6e-05,12.56248]
[1777871779216,38.45,80137.88,0.5,0.09554,6e-05,12.56248]
[1777871779309,38.45,80137.88,0.5,0.09554,6e-05,12.56248]
[1777871779464,38.45,80137.88,0.5,0.09554,6e-05,12.56248]
[1777871779496,38.45,80124.59,0.5,0.09474,6e-05,12.4836]
[1777871780267,38.45,80124.59,0.5,0.09474,6e-05,12.4836]
[1777871780540,38.45,80106.11,0.5,0.09365,6e-05,12.37446]
[1777871781512,38.45,80106.11,0.5,0.09365,6e-05,12.37446]
[1777871782559,38.45,80106.6,0.5,0.09368,6e-05,12.3774]
[1777871782578,38.45,80107.02,0.5,0.09371,6e-05,12.37993]
[1777871783280,38.45,80107.02,0.5,0.09371,6e-05,12.37993]
[1777871783304,38.45,80107.02,0.5,0.09371,6e-05,12.37993]
[1777871783322,38.45,80107.02,0.5,0.09371,6e-05,12.37993]
[1777871783399,38.45,80107.66,0.5,0.09374,6e-05,12.3834]
[1777871784541,38.45,80107.66,0.5,0.09374,6e-05,12.3834]
[1777871784573,38.45,80107.66,0.5,0.09374,6e-05,12.3834]
[1777871784638,38.45,80111.03,0.5,0.09394,6e-05,12.40297]
[1777871786535,38.45,80097.07,0.5,0.09311,6e-05,12.32018]
[1777871786932,38.45,80097.07,0.5,0.09311,6e-05,12.32018]
[1777871787001,38.45,80097.07,0.5,0.09311,6e-05,12.32018]
[1777871787603,38.45,80097.07,0.5,0.09311,6e-05,12.32018]
[1777871788759,38.45,80101.99,0.5,0.09339,6e-05,12.34867]
[1777871788784,38.45,80101.99,0.5,0.09339,6e-05,12.34867]
[1777871788823,38.45,80101.99,0.5,0.09339,6e-05,12.34867]
[1777871789956,38.45,80101.99,0.5,0.09339,6e-05,12.34867]
[1777871789969,38.45,80101.99,0.5,0.09339,6e-05,12.34867]
[1777871790057,38.45,80101.73,0.5,0.09337,6e-05,12.34666]
[1777871794713,38.45,80105.77,0.5,0.09358,6e-05,12.36581]
[1777871794736,38.45,80105.77,0.5,0.09358,6e-05,12.36581]
[1777871795848,38.45,80106.78,0.5,0.09363,6e-05,12.37122]
[1777871796696,38.45,80095.28,0.5,0.09295,6e-05,12.30329]
[1777871797886,38.45,80080.82,0.5,0.09211,6e-05,12.21829]
[1777871800469,38.45,80080.63,0.5,0.0921,6e-05,12.21713]
[1777871800543,38.45,80082.76,0.5,0.09222,6e-05,12.22954]
[1777871800868,38.45,80082.76,0.5,0.09222,6e-05,12.22954]
[1777871801238,38.45,80082.76,0.5,0.09222,6e-05,12.22954]
[1777871801292,38.45,80068.5,0.5,0.09139,6e-05,12.14606]
[1777871802528,38.45,80068.5,0.5,0.09139,6e-05,12.14606]
[1777871802592,38.45,80056.21,0.5,0.09069,6e-05,12.07443]
[1777871803325,38.45,80056.21,0.5,0.09069,6e-05,12.07443]
[1777871803376,38.45,80056.21,0.5,0.09069,6e-05,12.07443]
[1777871803407,38.45,80059.18,0.5,0.09086,6e-05,12.09194]
[1777871804075,38.45,80059.18,0.5,0.09086,6e-05,12.09194]
[1777871804106,38.45,80059.18,0.5,0.09086,6e-05,12.09194]
[1777871804208,38.45,80058.24,0.5,0.09081,6e-05,12.08699]
[1777871804873,38.45,80058.24,0.5,0.09081,6e-05,12.08699]
[1777871804908,38.45,80058.24,0.5,0.09081,6e-05,12.08699]
[1777871805411,38.45,80057.98,0.5,0.0908,6e-05,12.086]
[1777871808031,38.45,80058.21,0.5,0.09082,6e-05,12.08751]
[1777871808056,38.45,80058.21,0.5,0.09082,6e-05,12.08751]
[1777871808333,38.45,80057.41,0.5,0.09077,6e-05,12.08316]
[1777871808927,38.45,80057.41,0.5,0.09077,6e-05,12.08316]
[1777871808965,38.45,80057.41,0.5,0.09077,6e-05,12.08316]
[1777871808987,38.45,80056.96,0.5,0.09075,6e-05,12.08054]
[1777871810156,38.45,80056.96,0.5,0.09075,6e-05,12.08054]
[1777871813704,38.45,80049.77,0.5,0.09034,6e-05,12.03934]
[1777871814496,38.45,80051.63,0.5,0.09045,6e-05,12.05037]
[1777871814500,38.45,80052.23,0.5,0.09049,6e-05,12.05405]
[1777871816219,38.45,80052.33,0.5,0.09049,6e-05,12.05481]
[1777871816239,38.45,80052.33,0.5,0.09049,6e-05,12.05481]
[1777871816243,38.45,80052.33,0.5,0.09049,6e-05,12.05481]
[1777871816283,38.45,80052.33,0.5,0.09049,6e-05,12.05481]
[1777871816398,38.45,80052.33,0.5,0.09049,6e-05,12.05481]
[1777871816574,38.45,80051.98,0.5,0.09047,6e-05,12.05255]
[1777871817402,38.45,80051.98,0.5,0.09047,6e-05,12.05255]
[1777871817519,38.45,80051.75,0.5,0.09046,6e-05,12.05099]
[1777871819073,38.45,80051.75,0.5,0.09045,6e-05,12.05076]
[1777871819406,38.45,80050.9,0.5,0.0904,6e-05,12.04559]
[1777871820301,38.45,80050.9,0.5,0.0904,6e-05,12.04559]
[1777871821055,38.45,80050.45,0.5,0.09038,6e-05,12.04274]
[1777871821842,38.45,80057.64,0.5,0.09079,6e-05,12.0844]
[1777871822065,38.45,80057.64,0.5,0.09079,6e-05,12.0844]
[1777871823428,38.45,80057.64,0.5,0.09079,6e-05,12.0844]
[1777871823518,38.45,80066.33,0.5,0.09128,6e-05,12.13489]
[1777871824160,38.45,80066.33,0.5,0.09128,6e-05,12.13489]
[1777871826096,38.45,80067.68,0.5,0.09136,6e-05,12.14283]
[1777871830045,38.45,80066.06,0.5,0.09126,6e-05,12.1328]
[1777871830446,38.45,80071.36,0.5,0.09157,6e-05,12.16384]
[1777871831419,38.45,80071.36,0.5,0.09157,6e-05,12.16384]
[1777871831490,38.45,80071.43,0.5,0.09158,6e-05,12.16429]
[1777871837594,38.45,80073.23,0.5,0.09167,6e-05,12.17385]
[1777871837645,38.45,80073.23,0.5,0.09167,6e-05,12.17385]
[1777871837683,38.45,80074.17,0.5,0.09172,6e-05,12.179]
[1777871839159,38.45,80074.17,0.5,0.09172,6e-05,12.17865]
[1777871839180,38.45,80074.17,0.5,0.09172,6e-05,12.17865]
[1777871839347,38.45,80074.17,0.5,0.09172,6e-05,12.17865]
[1777871839673,38.45,80074.17,0.5,0.09172,6e-05,12.17865]
[1777871839684,38.45,80074.17,0.5,0.09172,6e-05,12.17865]
[1777871839730,38.45,80087.62,0.5,0.09249,6e-05,12.257]
[1777871840843,38.44,80095.13,0.5,0.09293,6e-05,12.30064]
[1777871840888,38.44,80095.13,0.5,0.09293,6e-05,12.30064]
[1777871840902,38.44,80095.13,0.5,0.09293,6e-05,12.30064]
[1777871841049,38.44,80095.13,0.5,0.09293,6e-05,12.30064]
[1777871841196,38.44,80095.13,0.5,0.09293,6e-05,12.30051]
[1777871842577,38.44,80100.49,0.5,0.09324,6e-05,12.33185]
[1777871846192,38.45,80100.27,0.5,0.09323,6e-05,12.33107]
[1777871846206,38.45,80100.27,0.5,0.09323,6e-05,12.33107]
[1777871846880,38.45,80100.27,0.5,0.09323,6e-05,12.33124]
[1777871847524,38.45,80100.27,0.5,0.09323,6e-05,12.33124]
[1777871849531,38.45,80100.74,0.5,0.09326,6e-05,12.33438]
[1777871855761,38.44,80106.03,0.5,0.09353,6e-05,12.36024]
[1777871859004,38.44,80107.47,0.5,0.09361,6e-05,12.36807]
[1777871861513,38.44,80115.38,0.5,0.09407,6e-05,12.41422]
[1777871865302,38.44,80121.32,0.5,0.09441,6e-05,12.44837]
[1777871866221,38.44,80114.58,0.5,0.09401,6e-05,12.40823]
[1777871866253,38.44,80114.58,0.5,0.09401,6e-05,12.40823]
[1777871867875,38.44,80109.41,0.5,0.0937,6e-05,12.37717]
[1777871867967,38.44,80109.41,0.5,0.0937,6e-05,12.37717]
[1777871871897,38.44,80100.23,0.5,0.09316,6e-05,12.32253]
[1777871872417,38.44,80100.59,0.5,0.09318,6e-05,12.32435]
[1777871877453,38.44,80096.16,0.5,0.09291,6e-05,12.29768]
[1777871880028,38.44,80096.22,0.5,0.09291,6e-05,12.29785]
[1777871885508,38.43,80106.7,0.5,0.09352,6e-05,12.35874]
[1777871890544,38.43,80110.2,0.5,0.09372,6e-05,12.37854]
[1777871895606,38.43,80115.66,0.5,0.09403,6e-05,12.40993]
[1777871901622,38.43,80117.37,0.5,0.09411,6e-05,12.41824]
[1777871905491,38.43,80116.07,0.5,0.09403,6e-05,12.41002]
[1777871910684,38.42,80116.63,0.5,0.09404,6e-05,12.41145]
[1777871915721,38.42,80116.68,0.5,0.09401,6e-05,12.40654]
[1777871917466,38.42,80116.01,0.5,0.09396,6e-05,12.40231]
[1777871922005,38.42,80111.73,0.5,0.0937,6e-05,12.3757]
[1777871922680,38.42,80111.73,0.5,0.0937,6e-05,12.3757]
[1777871928812,38.42,80110.61,0.5,0.09362,6e-05,12.3676]
[1777871932875,38.41,80111.56,0.5,0.09367,6e-05,12.37255]
[1777871935818,38.41,80114.1,0.5,0.09381,6e-05,12.38681]
[1777871935885,38.41,80100.61,0.5,0.09301,6e-05,12.3071]
[1777871937878,38.41,80088.96,0.5,0.09233,6e-05,12.23829]
[1777871943455,38.41,80089.78,0.5,0.09238,6e-05,12.243]
[1777871945533,38.41,80095.81,0.5,0.09273,6e-05,12.27836]
[1777871947043,38.41,80103.16,0.5,0.09315,6e-05,12.32133]
[1777871952984,38.41,80100.01,0.5,0.09295,6e-05,12.30119]
[1777871958047,38.41,80106.47,0.5,0.09333,6e-05,12.33882]
[1777871963054,38.41,80107.88,0.5,0.0934,6e-05,12.34651]
[1777871965250,38.41,80108.45,0.5,0.09344,6e-05,12.34973]
[1777871965489,38.41,80109.67,0.5,0.09351,6e-05,12.35665]
[1777871966557,38.41,80096.37,0.5,0.09272,6e-05,12.27823]
[1777871967302,38.41,80096.37,0.5,0.09272,6e-05,12.27823]
[1777871967402,38.41,80095.38,0.5,0.09267,6e-05,12.27237]
[1777871973123,38.41,80094.46,0.5,0.09259,6e-05,12.26304]
[1777871976627,38.41,80110.75,0.5,0.09354,6e-05,12.35847]
[1777871980537,38.41,80103.42,0.5,0.0931,6e-05,12.31505]
[1777871980558,38.41,80103.42,0.5,0.0931,6e-05,12.31505]
[1777871980711,38.41,80103.42,0.5,0.0931,6e-05,12.31505]
[1777871980780,38.4,80093.92,0.5,0.09255,6e-05,12.25905]
[1777871980961,38.4,80093.92,0.5,0.09255,6e-05,12.25905]
[1777871981743,38.4,80093.92,0.5,0.09255,6e-05,12.25905]
[1777871981846,38.41,80044.4,0.5,0.08969,6e-05,11.97008]
[1777871982581,38.41,80031.06,0.5,0.08893,6e-05,11.89266]
[1777871983681,38.41,80031.06,0.5,0.08893,6e-05,11.89266]
[1777871986096,38.41,80029.54,0.5,0.08886,6e-05,11.88486]
[1777871986415,38.41,80029.54,0.5,0.08886,6e-05,11.88486]
[1777871986450,38.41,80029.54,0.5,0.08886,6e-05,11.88486]
[1777871986551,38.41,80030.44,0.5,0.08892,6e-05,11.89112]
[1777871990134,38.41,80026.96,0.5,0.08874,6e-05,11.87242]
[1777871990154,38.41,80026.96,0.5,0.08874,6e-05,11.87242]
[1777871990351,38.41,80028.97,0.5,0.08886,6e-05,11.88517]
[1777871995968,38.42,80026.32,0.5,0.08873,6e-05,11.87206]
[1777871996534,38.42,80026.32,0.5,0.08873,6e-05,11.87206]
[1777871996560,38.42,80026.32,0.5,0.08873,6e-05,11.87206]
[1777871996572,38.42,80028.81,0.5,0.08888,6e-05,11.88727]
[1777871997603,38.42,80028.81,0.5,0.08888,6e-05,11.88727]
[1777871997667,38.42,80028.81,0.5,0.08888,6e-05,11.88727]
[1777871997769,38.42,80028.16,0.5,0.08885,6e-05,11.88408]
[1777871998721,38.42,80028.16,0.5,0.08885,6e-05,11.88408]
[1777871998822,38.42,80028.17,0.5,0.08886,6e-05,11.88471]
[1777872001968,38.42,80026.9,0.5,0.08879,6e-05,11.87789]
[1777872002330,38.42,80025.4,0.5,0.08871,6e-05,11.86939]
[1777872007367,38.42,80023.24,0.5,0.08859,6e-05,11.85775]
[1777872008228,38.42,80023.24,0.5,0.08859,6e-05,11.85775]
[1777872008371,38.42,80022.83,0.5,0.08858,6e-05,11.8558]
[1777872010353,38.42,80024.02,0.5,0.08864,6e-05,11.86289]
[1777872010424,38.42,80024.68,0.5,0.08868,6e-05,11.8669]
[1777872011205,38.42,80024.68,0.5,0.08868,6e-05,11.8669]
[1777872011886,38.43,80024.6,0.5,0.08868,6e-05,11.86664]
[1777872016932,38.43,80029.66,0.5,0.08898,6e-05,11.89691]
[1777872022275,38.43,80029.75,0.5,0.08899,6e-05,11.89812]
[1777872022280,38.43,80029.75,0.5,0.08899,6e-05,11.89812]
[1777872022470,38.43,80028.79,0.5,0.08895,6e-05,11.89382]
[1777872023329,38.43,80028.79,0.5,0.08895,6e-05,11.89382]
[1777872024198,38.43,80029.61,0.5,0.089,6e-05,11.8987]
[1777872029518,38.43,80031.35,0.5,0.08908,6e-05,11.90731]
[1777872034553,38.43,80033.59,0.5,0.08917,6e-05,11.9153]
[1777872039590,38.42,80034.64,0.5,0.08922,6e-05,11.92025]
[1777872043419,38.42,80034.0,0.5,0.08918,6e-05,11.91609]
[1777872043620,38.42,80034.24,0.5,0.08919,6e-05,11.91705]
[1777872048653,38.42,80034.7,0.5,0.0892,6e-05,11.91862]
[1777872053688,38.42,80034.89,0.5,0.0892,6e-05,11.9186]
[1777872057874,38.42,80035.33,0.5,0.08922,6e-05,11.92048]
[1777872059910,38.42,80035.34,0.5,0.08922,6e-05,11.92008]
[1777872064877,38.41,80033.68,0.5,0.08909,6e-05,11.9074]
[1777872067633,38.41,80033.38,0.5,0.08907,6e-05,11.90503]
[1777872072821,38.41,80033.7,0.5,0.08907,6e-05,11.90566]
[1777872077856,38.41,80033.63,0.5,0.08906,6e-05,11.90426]
[1777872082914,38.4,80037.37,0.5,0.08926,6e-05,11.92488]
[1777872087927,38.4,80035.98,0.5,0.08917,6e-05,11.91573]
[1777872091263,38.4,80035.83,0.5,0.08916,6e-05,11.91423]
[1777872091954,38.4,80036.78,0.5,0.08918,6e-05,11.91574]
[1777872096927,38.4,80037.14,0.5,0.0892,6e-05,11.917]
[1777872096940,38.4,80037.14,0.5,0.0892,6e-05,11.917]
[1777872097383,38.4,80041.6,0.5,0.08945,6e-05,11.94269]
[1777872097997,38.4,80041.6,0.5,0.08945,6e-05,11.94248]
[1777872101301,38.39,80041.83,0.5,0.08943,6e-05,11.94077]
[1777872103501,38.39,80040.25,0.5,0.08933,6e-05,11.93112]
[1777872107546,38.39,80040.7,0.5,0.08935,6e-05,11.93282]
[1777872108067,38.39,80040.51,0.5,0.08934,6e-05,11.93149]
[1777872110348,38.39,80038.48,0.5,0.08922,6e-05,11.91925]
[1777872113381,38.39,80037.87,0.5,0.08918,6e-05,11.91526]
[1777872118624,38.37,80038.86,0.5,0.08915,6e-05,11.91263]
[1777872118698,38.37,80038.38,0.5,0.0891,6e-05,11.90721]
[1777872119481,38.37,80038.38,0.5,0.0891,6e-05,11.90721]
[1777872119522,38.37,80038.31,0.5,0.08906,6e-05,11.90419]
[1777872122182,38.36,80037.34,0.5,0.08898,6e-05,11.89593]
[1777872127904,38.35,80035.57,0.5,0.0888,6e-05,11.87737]
[1777872127949,38.34,80034.43,0.5,0.08871,6e-05,11.86797]
[1777872133243,38.34,80030.48,0.5,0.08847,6e-05,11.84384]
[1777872138682,38.33,80031.91,0.5,0.08852,6e-05,11.84865]
[1777872145326,38.33,80027.69,0.5,0.08824,6e-05,11.82009]
[1777872150361,38.32,80029.63,0.5,0.08833,6e-05,11.83005]
[1777872155396,38.32,80027.03,0.5,0.08815,6e-05,11.8099]
[1777872160433,38.32,80026.96,0.5,0.08813,6e-05,11.80822]
[1777872166474,38.32,80025.07,0.5,0.08801,6e-05,11.79549]
[1777872171540,38.32,80024.94,0.5,0.08799,6e-05,11.79376]
[1777872173737,38.31,80025.07,0.5,0.088,6e-05,11.79426]
[1777872177409,38.31,80024.2,0.5,0.08793,6e-05,11.78799]
[1777872178980,38.31,80024.71,0.5,0.08796,6e-05,11.7907]
[1777872182460,38.31,80025.14,0.5,0.08797,6e-05,11.79221]
[1777872185896,38.31,80024.92,0.5,0.08796,6e-05,11.79021]
[1777872191650,38.31,80026.04,0.5,0.088,6e-05,11.79498]
[1777872193869,38.31,80025.55,0.5,0.08797,6e-05,11.79189]
[1777872196881,38.3,80032.62,0.5,0.08836,6e-05,11.83207]
[1777872203001,38.3,80031.64,0.5,0.08829,6e-05,11.82462]
[1777872203816,38.3,80031.12,0.5,0.08826,6e-05,11.8213]
[1777872209776,38.3,80031.28,0.5,0.08824,6e-05,11.82006]
[1777872214812,38.29,80029.85,0.5,0.08812,6e-05,11.80648]
[1777872219846,38.29,80029.3,0.5,0.08808,6e-05,11.80182]
[1777872221307,38.29,80028.99,0.5,0.08806,6e-05,11.79973]
[1777872226895,38.29,80026.78,0.5,0.08792,6e-05,11.7852]
[1777872231930,38.29,80026.29,0.5,0.08787,6e-05,11.78095]
[1777872236965,38.28,80026.08,0.5,0.08785,6e-05,11.77839]
[1777872242000,38.28,80028.57,0.5,0.08797,6e-05,11.79139]
[1777872247034,38.28,80026.01,0.5,0.08782,6e-05,11.77525]
[1777872252069,38.28,80026.08,0.5,0.08781,6e-05,11.77432]
[1777872257105,38.27,80026.38,0.5,0.08781,6e-05,11.77476]
[1777872262140,38.27,80025.82,0.5,0.08777,6e-05,11.77021]
[1777872267175,38.27,80028.33,0.5,0.0879,6e-05,11.78344]
[1777872272210,38.27,80028.52,0.5,0.08787,6e-05,11.77941]
[1777872277245,38.27,80026.97,0.5,0.08777,6e-05,11.76911]
[1777872282280,38.26,80028.24,0.5,0.08783,6e-05,11.77517]
[1777872287316,38.26,80020.83,0.5,0.0874,6e-05,11.73126]
[1777872292349,38.26,80022.36,0.5,0.08747,6e-05,11.73894]
[1777872297385,38.26,80023.4,0.5,0.08752,6e-05,11.74409]
[1777872302420,38.26,80021.48,0.5,0.08741,6e-05,11.73219]
[1777872308972,38.26,80028.57,0.5,0.0878,6e-05,11.7723]
[1777872314400,38.25,80031.87,0.5,0.08798,6e-05,11.79085]
[1777872319539,38.25,80031.28,0.5,0.08794,6e-05,11.78652]
[1777872324608,38.25,80029.94,0.5,0.08785,6e-05,11.77796]
[1777872329643,38.25,80032.49,0.5,0.08799,6e-05,11.79187]
[1777872334679,38.25,80032.21,0.5,0.08793,6e-05,11.7853]
[1777872339714,38.25,80032.39,0.5,0.08794,6e-05,11.78539]
[1777872345695,38.24,80031.77,0.5,0.08789,6e-05,11.78099]
[1777872345986,38.24,80031.77,0.5,0.08789,6e-05,11.78099]
[1777872346253,38.24,80031.77,0.5,0.08789,6e-05,11.78099]
[1777872346280,38.24,80031.77,0.5,0.08789,6e-05,11.78099]
[1777872346328,38.24,80036.64,0.5,0.08816,6e-05,11.80885]
[1777872346555,38.24,80036.64,0.5,0.08816,6e-05,11.80885]
[1777872346772,38.24,80036.64,0.5,0.08816,6e-05,11.80885]
[1777872346775,38.24,80036.64,0.5,0.08816,6e-05,11.80885]
[1777872346929,38.24,80036.64,0.5,0.08816,6e-05,11.80885]
[1777872347301,38.24,80036.64,0.5,0.08816,6e-05,11.80885]
[1777872346940,38.24,80060.68,0.5,0.08953,6e-05,11.94846]
[1777872347765,38.24,80060.68,0.5,0.08953,6e-05,11.94846]
[1777872347815,38.24,80060.68,0.5,0.08953,6e-05,11.94846]
[1777872347915,38.24,80062.19,0.5,0.08962,6e-05,11.9572]
[1777872348474,38.24,80062.19,0.5,0.08962,6e-05,11.9572]
[1777872348534,38.24,80062.19,0.5,0.08962,6e-05,11.9572]
[1777872349343,38.24,80062.19,0.5,0.08962,6e-05,11.9572]
[1777872349255,38.24,80063.4,0.5,0.08968,6e-05,11.96419]
[1777872349385,38.24,80063.4,0.5,0.08968,6e-05,11.96419]
[1777872349783,38.24,80063.4,0.5,0.08968,6e-05,11.96411]
[1777872351676,38.24,80065.06,0.5,0.08978,6e-05,11.97372]
[1777872351720,38.24,80065.06,0.5,0.08978,6e-05,11.97372]
[1777872351797,38.24,80067.09,0.5,0.08989,6e-05,11.98549]
[1777872352474,38.24,80067.09,0.5,0.08989,6e-05,11.98549]
[1777872352909,38.24,80073.21,0.5,0.09025,6e-05,12.02117]
[1777872353534,38.24,80073.21,0.5,0.09025,6e-05,12.02117]
[1777872353541,38.24,80073.21,0.5,0.09025,6e-05,12.02117]
[1777872353563,38.24,80073.21,0.5,0.09025,6e-05,12.02117]
[1777872354041,38.24,80073.21,0.5,0.09025,6e-05,12.02117]
[1777872354120,38.24,80085.71,0.5,0.09097,6e-05,12.09427]
[1777872355279,38.24,80085.71,0.5,0.09097,6e-05,12.09427]
[1777872355286,38.24,80085.71,0.5,0.09097,6e-05,12.09427]
[1777872355520,38.24,80087.5,0.5,0.09107,6e-05,12.10464]
[1777872355826,38.24,80087.5,0.5,0.09107,6e-05,12.10482]
[1777872356396,38.24,80087.5,0.5,0.09107,6e-05,12.10482]
[1777872357508,38.24,80089.71,0.5,0.0912,6e-05,12.11755]
[1777872357841,38.24,80090.19,0.5,0.09122,6e-05,12.12012]
[1777872358756,38.24,80090.19,0.5,0.09122,6e-05,12.12012]
[1777872359324,38.24,80086.87,0.5,0.09103,6e-05,12.1004]
[1777872359473,38.24,80086.87,0.5,0.09103,6e-05,12.1004]
[1777872360215,38.24,80086.87,0.5,0.09103,6e-05,12.1004]
[1777872360252,38.24,80086.79,0.5,0.09102,6e-05,12.0997]
[1777872364135,38.24,80086.02,0.5,0.09097,6e-05,12.09499]
[1777872364307,38.24,80056.03,0.5,0.08925,6e-05,11.91967]
[1777872364466,38.24,80056.03,0.5,0.08925,6e-05,11.91967]
[1777872364955,38.24,80056.03,0.5,0.08925,6e-05,11.91967]
[1777872364969,38.24,80024.81,0.5,0.08747,6e-05,11.73806]
[1777872366243,38.24,80024.81,0.5,0.08747,6e-05,11.73806]
[1777872366297,38.24,80024.34,0.5,0.08745,6e-05,11.73542]
[1777872366481,38.24,80024.34,0.5,0.08745,6e-05,11.73542]
[1777872371321,38.24,80011.65,0.5,0.08674,6e-05,11.66271]
[1777872375156,38.24,80013.14,0.5,0.08683,6e-05,11.67156]
[1777872375179,38.24,80013.14,0.5,0.08683,6e-05,11.67156]
[1777872375261,38.24,80012.86,0.5,0.08681,6e-05,11.67004]
[1777872376431,38.24,80012.86,0.5,0.08681,6e-05,11.67013]
[1777872377235,38.24,80012.86,0.5,0.08681,6e-05,11.67013]
[1777872377299,38.24,80012.86,0.5,0.08681,6e-05,11.67013]
[1777872377336,38.24,80026.05,0.5,0.08756,6e-05,11.74654]
[1777872379254,38.24,80026.05,0.5,0.08756,6e-05,11.74654]
[1777872379324,38.24,80027.85,0.5,0.08766,6e-05,11.75694]
[1777872380875,38.24,80027.85,0.5,0.08766,6e-05,11.75694]
[1777872386048,38.24,80029.17,0.5,0.08773,6e-05,11.76453]
[1777872390089,38.24,80028.25,0.5,0.08768,6e-05,11.75914]
[1777872390142,38.24,80027.55,0.5,0.08764,6e-05,11.75506]
[1777872391357,38.24,80027.55,0.5,0.08764,6e-05,11.75506]
[1777872392090,38.24,80027.43,0.5,0.08761,6e-05,11.75055]
[1777872392939,38.24,80027.43,0.5,0.08761,6e-05,11.75055]
[1777872393097,38.24,80020.91,0.5,0.08724,6e-05,11.71283]
[1777872393680,38.24,80020.91,0.5,0.08724,6e-05,11.71283]
[1777872394140,38.24,80020.0,0.5,0.08719,6e-05,11.70763]
[1777872398326,38.24,80019.27,0.5,0.08715,6e-05,11.70366]
[1777872398132,38.24,80008.62,0.5,0.08656,6e-05,11.64229]
[1777872398829,38.24,80008.62,0.5,0.08656,6e-05,11.64229]
[1777872404174,38.24,79999.26,0.5,0.08605,6e-05,11.58962]
[1777872409209,38.25,80001.12,0.5,0.08616,6e-05,11.60153]
[1777872414247,38.25,80005.67,0.5,0.08642,6e-05,11.6287]
[1777872419279,38.25,80010.62,0.5,0.08671,6e-05,11.65796]
[1777872423510,38.25,80013.16,0.5,0.08686,6e-05,11.67308]
[1777872423524,38.25,80013.16,0.5,0.08686,6e-05,11.67308]
[1777872429252,38.25,80013.45,0.5,0.08688,6e-05,11.67533]
[1777872429371,38.25,79996.94,0.5,0.08596,6e-05,11.58037]
[1777872431363,38.25,79982.54,0.5,0.08516,6e-05,11.49813]
[1777872435459,38.26,79972.19,0.5,0.08461,5e-05,11.44068]
[1777872436776,38.26,79972.19,0.5,0.08462,5e-05,11.44115]
[1777872440629,38.26,79968.59,0.5,0.08444,5e-05,11.42248]
[1777872440894,38.26,79968.59,0.5,0.08444,5e-05,11.42248]
[1777872442669,38.26,79965.5,0.5,0.08427,5e-05,11.40544]
[1777872443432,38.26,79965.5,0.5,0.08427,5e-05,11.40544]
[1777872449489,38.26,79953.1,0.5,0.08361,5e-05,11.33654]
[1777872450029,38.26,79953.1,0.5,0.08361,5e-05,11.33654]
[1777872450141,38.26,79953.1,0.5,0.08361,5e-05,11.33654]
[1777872450147,38.26,79953.1,0.5,0.08361,5e-05,11.33654]
[1777872450496,38.26,79953.3,0.5,0.08363,5e-05,11.33827]
[1777872450778,38.26,79953.3,0.5,0.08363,5e-05,11.33827]
[1777872451382,38.27,79948.24,0.5,0.08334,5e-05,11.30634]
[1777872452220,38.27,79948.24,0.5,0.08334,5e-05,11.30634]
[1777872452410,38.27,79950.63,0.5,0.08347,5e-05,11.32016]
[1777872453305,38.27,79963.84,0.5,0.08419,5e-05,11.39561]
[1777872454418,38.27,79974.68,0.5,0.08479,6e-05,11.45803]
[1777872455140,38.27,79974.68,0.5,0.08479,6e-05,11.45803]
[1777872460566,38.27,79973.55,0.5,0.08475,5e-05,11.45408]
[1777872465778,38.27,79972.64,0.5,0.08472,5e-05,11.45041]
[1777872466509,38.28,79989.04,0.5,0.08563,6e-05,11.54504]
[1777872469477,38.28,80003.02,0.5,0.08641,6e-05,11.62588]
[1777872469963,38.28,80003.02,0.5,0.08641,6e-05,11.62588]
[1777872470051,38.28,80004.58,0.5,0.0865,6e-05,11.63499]
[1777872473404,38.28,80009.89,0.5,0.0868,6e-05,11.6658]
[1777872475389,38.28,80009.83,0.5,0.0868,6e-05,11.66555]
[1777872475395,38.28,80009.83,0.5,0.0868,6e-05,11.66555]
[1777872475431,38.28,80010.48,0.5,0.08684,6e-05,11.66949]
[1777872480707,38.28,80014.68,0.5,0.08708,6e-05,11.6941]
[1777872485741,38.28,80020.49,0.5,0.08741,6e-05,11.72798]
[1777872486710,38.28,80020.49,0.5,0.08741,6e-05,11.72798]
[1777872486914,38.28,80026.17,0.5,0.08773,6e-05,11.76085]
[1777872492132,38.28,80026.66,0.5,0.08775,6e-05,11.76356]
[1777872492200,38.28,80027.86,0.5,0.08782,6e-05,11.77042]
[1777872497825,38.28,80026.98,0.5,0.08777,6e-05,11.76506]
[1777872502141,38.28,80028.52,0.5,0.08785,6e-05,11.7738]
[1777872507615,38.28,80022.75,0.5,0.08752,6e-05,11.74017]
[1777872509555,38.28,80018.96,0.5,0.08731,6e-05,11.71825]
[1777872510401,38.28,80020.93,0.5,0.08742,6e-05,11.72966]
[1777872511948,38.28,80020.93,0.5,0.08742,6e-05,11.72966]
[1777872513922,38.28,80023.13,0.5,0.08752,6e-05,11.73861]
[1777872520471,38.28,80024.59,0.5,0.0876,6e-05,11.74714]
[1777872526034,38.28,80030.26,0.5,0.08792,6e-05,11.78005]
[1777872531071,38.28,80029.79,0.5,0.0879,6e-05,11.77731]
[1777872536108,38.28,80033.22,0.5,0.08809,6e-05,11.79708]
[1777872538232,38.28,80033.06,0.5,0.08808,6e-05,11.79611]
[1777872539507,38.28,80032.15,0.5,0.08803,6e-05,11.79081]
[1777872545948,38.28,80023.34,0.5,0.08753,6e-05,11.73989]
[1777872551215,38.28,80027.47,0.5,0.08777,6e-05,11.76409]
[1777872556250,38.28,80027.6,0.5,0.08778,6e-05,11.7648]
[1777872561285,38.28,80025.83,0.5,0.08768,6e-05,11.75454]
[1777872566319,38.28,80026.76,0.5,0.08773,6e-05,11.75999]
[1777872572362,38.28,80026.32,0.5,0.08768,6e-05,11.75366]
[1777872573944,38.28,80028.06,0.5,0.08778,6e-05,11.76373]
[1777872574376,38.28,80027.32,0.5,0.08774,6e-05,11.75944]
[1777872576032,38.28,80027.44,0.5,0.08774,6e-05,11.76014]
[1777872576390,38.28,80024.84,0.5,0.0876,6e-05,11.7451]
[1777872580182,38.28,80024.55,0.5,0.08758,6e-05,11.74348]
[1777872580418,38.28,80024.34,0.5,0.08757,6e-05,11.74228]
[1777872585460,38.28,80019.48,0.5,0.0873,6e-05,11.71431]
[1777872590488,38.28,80018.78,0.5,0.08726,6e-05,11.71055]
[1777872591495,38.28,80004.63,0.5,0.08647,6e-05,11.62902]
[1777872591967,38.28,80004.63,0.5,0.08647,6e-05,11.62902]
[1777872592502,38.28,79988.67,0.5,0.08558,6e-05,11.53749]
[1777872593271,38.28,79988.67,0.5,0.08558,6e-05,11.53749]
[1777872593309,38.28,79988.67,0.5,0.08558,6e-05,11.53749]
[1777872593509,38.28,79986.16,0.5,0.08545,6e-05,11.5234]
[1777872595284,38.28,79984.02,0.5,0.08533,6e-05,11.51146]
[1777872595338,38.28,79984.49,0.5,0.08536,6e-05,11.51449]
[1777872596461,38.28,79984.49,0.5,0.08536,6e-05,11.51449]
[1777872597310,38.28,79984.49,0.5,0.08536,6e-05,11.51482]
[1777872602572,38.28,79984.18,0.5,0.08536,6e-05,11.51485]
[1777872607607,38.28,79976.29,0.5,0.08493,6e-05,11.46965]
[1777872612642,38.28,79974.09,0.5,0.0848,6e-05,11.45673]
[1777872614746,38.28,79973.22,0.5,0.08476,5e-05,11.452]
[1777872615583,38.28,79973.22,0.5,0.08476,5e-05,11.452]
[1777872615715,38.29,79967.53,0.5,0.08445,5e-05,11.41982]
[1777872616670,38.28,79969.82,0.5,0.08458,5e-05,11.43286]
[1777872617612,38.28,79969.82,0.5,0.08458,5e-05,11.43286]
[1777872617677,38.29,79972.36,0.5,0.08472,5e-05,11.4477]
[1777872618742,38.29,79972.45,0.5,0.08473,5e-05,11.44852]
[1777872619639,38.29,79972.45,0.5,0.08473,5e-05,11.44852]
[1777872624726,38.29,79975.42,0.5,0.08491,6e-05,11.46728]
[1777872629761,38.29,79975.94,0.5,0.08495,6e-05,11.47165]
[1777872633294,38.29,79977.58,0.5,0.08502,6e-05,11.47781]
[1777872633395,38.29,79978.36,0.5,0.08507,6e-05,11.4828]
[1777872633872,38.29,79978.36,0.5,0.08507,6e-05,11.4828]
[1777872634797,38.29,79978.36,0.5,0.08507,6e-05,11.48265]
[1777872640604,38.29,79978.28,0.5,0.08507,6e-05,11.48307]
[1777872645077,38.3,79978.71,0.5,0.08511,6e-05,11.48654]
[1777872645178,38.3,79977.97,0.5,0.08507,6e-05,11.48255]
[1777872650410,38.3,79978.68,0.5,0.0851,6e-05,11.48633]
[1777872650940,38.3,79973.56,0.5,0.08482,6e-05,11.45672]
[1777872651388,38.3,79973.73,0.5,0.08483,6e-05,11.45783]
[1777872656952,38.3,79974.41,0.5,0.08488,6e-05,11.46281]
[1777872663019,38.3,79975.0,0.5,0.08492,6e-05,11.46751]
[1777872663025,38.3,79975.0,0.5,0.08492,6e-05,11.46751]
[1777872663215,38.3,79975.0,0.5,0.08492,6e-05,11.46751]
[1777872663515,38.3,79972.9,0.5,0.08481,6e-05,11.45603]
[1777872664589,38.3,79961.06,0.5,0.08416,5e-05,11.38794]
[1777872665042,38.3,79961.06,0.5,0.08416,5e-05,11.38794]
[1777872665115,38.3,79964.68,0.5,0.08436,5e-05,11.40858]
[1777872666132,38.3,79964.68,0.5,0.08436,5e-05,11.40858]
[1777872666224,38.3,79967.32,0.5,0.0845,5e-05,11.42321]
[1777872669739,38.3,79966.67,0.5,0.08445,5e-05,11.41855]
[1777872675082,38.29,79959.83,0.5,0.08405,5e-05,11.37645]
[1777872678194,38.29,79949.28,0.5,0.08346,5e-05,11.31516]
[1777872680062,38.29,79949.28,0.5,0.08345,5e-05,11.31475]
[1777872680552,38.29,79949.28,0.5,0.08345,5e-05,11.31475]
[1777872682002,38.29,79948.59,0.5,0.08341,5e-05,11.30986]
[1777872682254,38.29,79948.59,0.5,0.08341,5e-05,11.30986]
[1777872682356,38.29,79957.71,0.5,0.0839,5e-05,11.36143]
[1777872683001,38.29,79957.71,0.5,0.0839,5e-05,11.36143]
[1777872683137,38.29,79957.71,0.5,0.0839,5e-05,11.36143]
[1777872684485,38.29,79957.71,0.5,0.0839,5e-05,11.36143]
[1777872684559,38.29,79961.78,0.5,0.08412,5e-05,11.38381]
[1777872685468,38.29,79961.78,0.5,0.08412,5e-05,11.38381]
[1777872685489,38.29,79961.74,0.5,0.08411,5e-05,11.3836]
[1777872686277,38.29,79961.74,0.5,0.08411,5e-05,11.3836]
[1777872686715,38.29,79961.23,0.5,0.08408,5e-05,11.3803]
[1777872688743,38.29,79961.23,0.5,0.08408,5e-05,11.3803]
[1777872688749,38.29,79975.11,0.5,0.08484,6e-05,11.45954]
[1777872694224,38.29,79987.49,0.5,0.08552,6e-05,11.52805]
[1777872697250,38.29,80003.47,0.5,0.08641,6e-05,11.62058]
[1777872698510,38.29,80003.47,0.5,0.08641,6e-05,11.62058]
[1777872698606,38.29,80010.21,0.5,0.08679,6e-05,11.65944]
[1777872700474,38.29,80010.21,0.5,0.08679,6e-05,11.65944]
[1777872700515,38.29,80014.35,0.5,0.08702,6e-05,11.68332]
[1777872706310,38.29,80014.72,0.5,0.08704,6e-05,11.68535]
[1777872711809,38.29,80012.51,0.5,0.08692,6e-05,11.67258]
[1777872717110,38.29,80011.5,0.5,0.08686,6e-05,11.66681]
[1777872722422,38.29,80018.16,0.5,0.08723,6e-05,11.70533]
[1777872727457,38.29,80013.96,0.5,0.087,6e-05,11.68105]
[1777872732493,38.29,80015.48,0.5,0.08708,6e-05,11.68981]
[1777872736965,38.29,80014.4,0.5,0.08702,6e-05,11.68352]
[1777872737527,38.29,80013.04,0.5,0.08695,6e-05,11.67568]
[1777872738369,38.29,80013.04,0.5,0.08695,6e-05,11.67568]
[1777872738534,38.29,80014.36,0.5,0.08702,6e-05,11.6833]
[1777872743580,38.29,80016.64,0.5,0.08715,6e-05,11.69641]
[1777872749613,38.29,80018.45,0.5,0.08725,6e-05,11.70659]
[1777872754647,38.29,80017.48,0.5,0.08717,6e-05,11.69703]
[1777872756967,38.29,80018.05,0.5,0.0872,6e-05,11.70025]
[1777872757791,38.29,80028.79,0.5,0.0878,6e-05,11.76229]
[1777872758440,38.29,80028.79,0.5,0.0878,6e-05,11.76229]
[1777872758675,38.29,80028.79,0.5,0.0878,6e-05,11.76217]
[1777872760777,38.29,80031.28,0.5,0.08794,6e-05,11.77644]
[1777872762460,38.29,80028.67,0.5,0.08779,6e-05,11.76107]
[1777872768745,38.29,80027.92,0.5,0.08774,6e-05,11.75594]
[1777872771539,38.29,80027.36,0.5,0.08771,6e-05,11.7525]
[1777872772131,38.29,80027.14,0.5,0.08769,6e-05,11.75112]
[1777872772773,38.28,80027.73,0.5,0.08772,6e-05,11.75443]
[1777872775383,38.28,80027.51,0.5,0.08771,6e-05,11.75296]
[1777872775746,38.28,80027.51,0.5,0.08771,6e-05,11.75296]
[1777872775802,38.28,80027.51,0.5,0.08771,6e-05,11.75296]
[1777872776192,38.28,80028.89,0.5,0.08779,6e-05,11.76084]
[1777872781235,38.28,80032.17,0.5,0.08797,6e-05,11.77918]
[1777872781260,38.28,80032.17,0.5,0.08797,6e-05,11.77918]
[1777872782277,38.28,80033.75,0.5,0.08805,6e-05,11.78818]
[1777872782307,38.28,80033.75,0.5,0.08805,6e-05,11.78818]
[1777872784138,38.28,80035.58,0.5,0.08815,6e-05,11.79847]
[1777872784960,38.28,80038.96,0.5,0.08834,6e-05,11.81786]
[1777872785864,38.28,80027.96,0.5,0.08772,6e-05,11.75403]
[1777872786152,38.28,80027.96,0.5,0.08772,6e-05,11.75403]
[1777872786872,38.28,80028.05,0.5,0.08772,6e-05,11.75445]
[1777872792378,38.28,80024.84,0.5,0.08754,6e-05,11.73553]
[1777872798252,38.28,80027.54,0.5,0.08769,6e-05,11.75084]
[1777872798984,38.28,80029.23,0.5,0.08778,6e-05,11.76056]
[1777872800553,38.28,80026.43,0.5,0.08763,6e-05,11.74429]
[1777872807012,38.28,80032.14,0.5,0.08794,6e-05,11.77689]
[1777872807947,38.28,80032.14,0.5,0.08794,6e-05,11.77689]
[1777872807961,38.28,80032.14,0.5,0.08794,6e-05,11.77689]
[1777872813054,38.28,80037.06,0.5,0.08819,6e-05,11.80126]
[1777872818089,38.28,80041.82,0.5,0.08846,6e-05,11.82863]
[1777872822777,38.28,80043.84,0.5,0.08857,6e-05,11.84008]
[1777872822863,38.28,80026.63,0.5,0.0876,6e-05,11.74044]
[1777872822965,38.28,80026.63,0.5,0.0876,6e-05,11.74044]
[1777872823503,38.28,80026.63,0.5,0.0876,6e-05,11.74044]
[1777872823536,38.28,80026.63,0.5,0.0876,6e-05,11.74044]
[1777872823548,38.28,80008.77,0.5,0.0866,6e-05,11.63736]
[1777872824293,38.28,80008.77,0.5,0.0866,6e-05,11.63736]
[1777872824319,38.28,80008.77,0.5,0.0866,6e-05,11.63736]
[1777872824353,38.28,80008.77,0.5,0.0866,6e-05,11.63736]
[1777872824484,38.28,80003.55,0.5,0.08631,6e-05,11.60754]
[1777872824963,38.28,80003.55,0.5,0.08631,6e-05,11.60754]
[1777872825290,38.28,80003.55,0.5,0.08631,6e-05,11.60754]
[1777872825601,38.28,80001.98,0.5,0.08622,6e-05,11.59852]
[1777872829110,38.28,80001.74,0.5,0.0862,6e-05,11.59681]
[1777872829625,38.28,80001.74,0.5,0.0862,6e-05,11.59681]
[1777872829725,38.28,80002.07,0.5,0.08622,6e-05,11.59844]
[1777872830254,38.28,80002.07,0.5,0.08622,6e-05,11.59844]
[1777872830346,38.28,80002.07,0.5,0.08622,6e-05,11.59844]
[1777872831122,38.28,79999.19,0.5,0.08606,6e-05,11.58188]
[1777872831181,38.28,79999.19,0.5,0.08606,6e-05,11.58176]
[1777872832290,38.28,79999.19,0.5,0.08606,6e-05,11.58176]
[1777872833089,38.28,79998.39,0.5,0.08602,6e-05,11.5777]
[1777872838230,38.28,79997.38,0.5,0.08598,6e-05,11.57319]
[1777872843265,38.28,79999.63,0.5,0.08611,6e-05,11.58724]
[1777872847010,38.28,79993.68,0.5,0.08579,6e-05,11.55368]
[1777872847305,38.28,79993.68,0.5,0.08579,6e-05,11.55368]
[1777872847307,38.28,79993.68,0.5,0.08579,6e-05,11.55368]
[1777872847317,38.28,79993.68,0.5,0.08579,6e-05,11.55368]
[1777872847770,38.28,79993.68,0.5,0.08579,6e-05,11.55368]
[1777872855716,38.29,79993.58,0.5,0.0858,6e-05,11.55446]
[1777872856249,38.29,79994.76,0.5,0.08587,6e-05,11.56188]
[1777872856366,38.29,79994.76,0.5,0.08587,6e-05,11.56188]
[1777872857372,38.29,80011.81,0.5,0.08682,6e-05,11.66017]
[1777872859086,38.29,80008.78,0.5,0.08665,6e-05,11.64281]
[1777872859378,38.29,80008.78,0.5,0.08665,6e-05,11.64281]
[1777872860013,38.29,80008.78,0.5,0.08665,6e-05,11.64281]
[1777872860387,38.29,80008.45,0.5,0.08663,6e-05,11.641]
[1777872863014,38.29,80012.03,0.5,0.08684,6e-05,11.66193]
[1777872863408,38.29,80012.03,0.5,0.08684,6e-05,11.66193]
[1777872868442,38.29,80013.49,0.5,0.08692,6e-05,11.67079]
[1777872873517,38.29,80003.26,0.5,0.08633,6e-05,11.60853]
[1777872875889,38.29,79999.21,0.5,0.08611,6e-05,11.58539]
[1777872875947,38.29,79993.49,0.5,0.08579,6e-05,11.55293]
[1777872876847,38.29,79993.49,0.5,0.08579,6e-05,11.55293]
[1777872876862,38.29,79993.49,0.5,0.08579,6e-05,11.55293]
[1777872876938,38.29,79991.0,0.5,0.08566,6e-05,11.5389]
[1777872877580,38.29,79991.0,0.5,0.08566,6e-05,11.5389]
[1777872877681,38.29,79980.76,0.5,0.08509,6e-05,11.48023]
[1777872878113,38.29,79980.76,0.5,0.08509,6e-05,11.48023]
[1777872878430,38.29,79980.76,0.5,0.08509,6e-05,11.48023]
[1777872878438,38.29,79980.76,0.5,0.08509,6e-05,11.48023]
[1777872878516,38.29,79975.61,0.5,0.08481,6e-05,11.45079]
[1777872881904,38.29,79974.41,0.5,0.08474,6e-05,11.44347]
[1777872881954,38.29,79975.03,0.5,0.08476,6e-05,11.44618]
[1777872883866,38.29,79975.03,0.5,0.08476,6e-05,11.44618]
[1777872886299,38.29,79974.75,0.5,0.08473,6e-05,11.44332]
[1777872887959,38.29,79974.28,0.5,0.0847,5e-05,11.44022]
[1777872887997,38.28,79972.65,0.5,0.08461,5e-05,11.43009]
[1777872893623,38.28,79970.68,0.5,0.08448,5e-05,11.4169]
[1777872898657,38.28,79974.34,0.5,0.08466,5e-05,11.43583]
[1777872903692,38.27,79975.84,0.5,0.08472,6e-05,11.44224]
[1777872904197,38.27,79975.84,0.5,0.08472,6e-05,11.44224]
[1777872904700,38.27,79970.32,0.5,0.08441,5e-05,11.41028]
[1777872909734,38.27,79970.17,0.5,0.08438,5e-05,11.40703]
[1777872910377,38.27,79970.17,0.5,0.08438,5e-05,11.40703]
[1777872910741,38.27,79970.13,0.5,0.08438,5e-05,11.4068]
[1777872911507,38.27,79970.13,0.5,0.08438,5e-05,11.4068]
[1777872912208,38.27,79972.33,0.5,0.08449,5e-05,11.41852]
[1777872913636,38.27,79975.33,0.5,0.08465,5e-05,11.43521]
[1777872913856,38.27,79987.9,0.5,0.08535,6e-05,11.50708]
[1777872914384,38.27,79987.9,0.5,0.08535,6e-05,11.50708]
[1777872914410,38.27,79987.9,0.5,0.08535,6e-05,11.50708]
[1777872914449,38.27,79987.9,0.5,0.08535,6e-05,11.50708]
[1777872914769,38.27,79987.9,0.5,0.08534,6e-05,11.50691]
[1777872915388,38.27,79987.9,0.5,0.08534,6e-05,11.50691]
[1777872915417,38.27,79987.9,0.5,0.08534,6e-05,11.50691]
[1777872915777,38.27,79997.49,0.5,0.08588,6e-05,11.56211]
[1777872918793,38.27,79997.96,0.5,0.08591,6e-05,11.56517]
[1777872918834,38.27,79997.96,0.5,0.08591,6e-05,11.56517]
[1777872918889,38.27,79997.05,0.5,0.08586,6e-05,11.56011]
[1777872920523,38.27,79997.05,0.5,0.08586,6e-05,11.5603]
[1777872920933,38.27,79997.05,0.5,0.08586,6e-05,11.5603]
[1777872920991,38.27,79997.35,0.5,0.08588,6e-05,11.5622]
[1777872921793,38.27,79997.35,0.5,0.08588,6e-05,11.5622]
[1777872921894,38.27,79997.26,0.5,0.08588,6e-05,11.56185]
[1777872930882,38.27,79997.8,0.5,0.08592,6e-05,11.56645]
[1777872935916,38.27,80008.99,0.5,0.08653,6e-05,11.62779]
[1777872941958,38.27,80008.47,0.5,0.08651,6e-05,11.62584]
[1777872946994,38.28,80009.69,0.5,0.08659,6e-05,11.63372]
[1777872952029,38.28,80007.93,0.5,0.0865,6e-05,11.6244]
[1777872957064,38.28,80005.09,0.5,0.08634,6e-05,11.60887]
[1777872963609,38.28,80005.66,0.5,0.08639,6e-05,11.61314]
[1777872969148,38.28,80006.41,0.5,0.08644,6e-05,11.61831]
[1777872974183,38.28,80009.2,0.5,0.0866,6e-05,11.63509]
[1777872979218,38.28,80010.94,0.5,0.0867,6e-05,11.64579]
[1777872984253,38.29,80012.42,0.5,0.08679,6e-05,11.65504]
[1777872989290,38.29,80016.25,0.5,0.08702,6e-05,11.67795]
[1777872994327,38.29,80017.4,0.5,0.08707,6e-05,11.68166]
[1777872999881,38.29,80019.87,0.5,0.08721,6e-05,11.69663]
[1777873001377,38.29,80021.59,0.5,0.08731,6e-05,11.70689]
[1777873001478,38.29,80022.8,0.5,0.08738,6e-05,11.71404]
[1777873007896,38.29,80024.36,0.5,0.08746,6e-05,11.72173]
[1777873012938,38.29,80026.07,0.5,0.08754,6e-05,11.73027]
[1777873018493,38.28,80027.48,0.5,0.0876,6e-05,11.73652]
[1777873022380,38.28,80030.4,0.5,0.08776,6e-05,11.7526]
[1777873022521,38.28,80036.54,0.5,0.0881,6e-05,11.78787]
[1777873027556,38.28,80026.31,0.5,0.08753,6e-05,11.72902]
[1777873029204,38.28,80024.96,0.5,0.08745,6e-05,11.7215]
[1777873029939,38.28,80024.96,0.5,0.08745,6e-05,11.7215]
[1777873037287,38.28,80016.8,0.5,0.087,6e-05,11.67546]
[1777873037964,38.28,80016.05,0.5,0.08696,6e-05,11.67103]
[1777873040655,38.28,80027.34,0.5,0.08759,6e-05,11.73571]
[1777873041358,38.28,80027.34,0.5,0.08759,6e-05,11.73571]
[1777873041435,38.28,80027.34,0.5,0.08759,6e-05,11.73571]
[1777873041449,38.28,80027.34,0.5,0.08759,6e-05,11.73571]
[1777873042085,38.28,80038.66,0.5,0.08822,6e-05,11.80049]
[1777873042533,38.28,80038.66,0.5,0.08822,6e-05,11.80049]
[1777873042939,38.28,80038.66,0.5,0.08822,6e-05,11.80049]
[1777873042985,38.28,80037.78,0.5,0.08817,6e-05,11.79493]
[1777873048510,38.28,80042.5,0.5,0.08843,6e-05,11.8221]
[1777873048636,38.28,80042.5,0.5,0.08843,6e-05,11.8221]
[1777873048643,38.28,80042.5,0.5,0.08843,6e-05,11.8221]
[1777873048711,38.28,80045.27,0.5,0.08859,6e-05,11.8381]
[1777873050724,38.28,80055.24,0.5,0.08916,6e-05,11.89578]
[1777873054709,38.28,80052.94,0.5,0.08899,6e-05,11.87803]
[1777873054714,38.28,80052.94,0.5,0.08899,6e-05,11.87803]
[1777873054752,38.28,80051.35,0.5,0.0889,6e-05,11.86859]
[1777873058829,38.28,80039.16,0.5,0.0882,6e-05,11.79708]
[1777873064826,38.28,80035.89,0.5,0.08801,6e-05,11.7776]
[1777873069862,38.28,80042.03,0.5,0.08835,6e-05,11.81282]
[1777873071817,38.28,80045.85,0.5,0.08857,6e-05,11.83491]
[1777873071927,38.28,80045.85,0.5,0.08857,6e-05,11.83491]
[1777873077918,38.27,80046.17,0.5,0.08858,6e-05,11.83589]
[1777873082952,38.27,80043.12,0.5,0.0884,6e-05,11.81767]
[1777873087987,38.27,80043.18,0.5,0.0884,6e-05,11.81745]
[1777873093022,38.27,80043.7,0.5,0.08842,6e-05,11.8199]
[1777873096340,38.27,80043.51,0.5,0.08841,6e-05,11.81846]
[1777873098729,38.27,80048.86,0.5,0.08871,6e-05,11.84925]
[1777873102239,38.27,80037.98,0.5,0.08809,6e-05,11.78557]
[1777873107538,38.27,80039.48,0.5,0.08817,6e-05,11.79394]
[1777873113178,38.27,80048.44,0.5,0.08865,6e-05,11.84174]
[1777873117194,38.27,80061.11,0.5,0.08936,6e-05,11.9145]
[1777873122231,38.26,80057.88,0.5,0.08916,6e-05,11.89437]
[1777873127266,38.26,80055.41,0.5,0.08901,6e-05,11.8787]
[1777873130355,38.26,80053.86,0.5,0.08892,6e-05,11.86917]
[1777873131408,38.26,80053.45,0.5,0.08889,6e-05,11.86627]
[1777873137956,38.26,80051.25,0.5,0.08875,6e-05,11.85217]
[1777873138051,38.26,80048.78,0.5,0.0886,6e-05,11.83735]
[1777873138770,38.26,80048.78,0.5,0.0886,6e-05,11.83735]
[1777873138979,38.26,80049.46,0.5,0.08864,6e-05,11.84106]
[1777873141073,38.26,80049.46,0.5,0.08864,6e-05,11.84106]
[1777873142650,38.26,80046.16,0.5,0.08845,6e-05,11.82149]
[1777873144299,38.25,80040.63,0.5,0.08813,6e-05,11.78894]
[1777873146507,38.25,80043.32,0.5,0.08828,6e-05,11.80423]
[1777873150596,38.25,80052.91,0.5,0.08882,6e-05,11.85927]
[1777873150614,38.25,80052.91,0.5,0.08882,6e-05,11.85927]
[1777873150678,38.25,80053.18,0.5,0.08883,6e-05,11.86058]
[1777873156469,38.25,80057.35,0.5,0.08905,6e-05,11.88308]
[1777873161504,38.25,80058.13,0.5,0.08908,6e-05,11.88609]
[1777873167117,38.24,80057.98,0.5,0.08906,6e-05,11.88398]
[1777873168704,38.24,80054.42,0.5,0.08885,6e-05,11.86264]
[1777873169782,38.24,80053.53,0.5,0.0888,6e-05,11.85718]
[1777873169817,38.24,80054.65,0.5,0.08886,6e-05,11.86341]
[1777873170751,38.24,80054.65,0.5,0.08886,6e-05,11.86341]
[1777873170851,38.24,80055.62,0.5,0.08891,6e-05,11.86877]
[1777873172758,38.24,80060.46,0.5,0.08916,6e-05,11.89284]
[1777873173818,38.24,80061.77,0.5,0.08923,6e-05,11.90014]
[1777873174259,38.24,80062.91,0.5,0.08929,6e-05,11.9061]
[1777873174820,38.24,80062.91,0.5,0.08929,6e-05,11.9061]
[1777873175083,38.24,80065.41,0.5,0.08943,6e-05,11.92032]
[1777873176146,38.24,80065.41,0.5,0.08943,6e-05,11.92032]
[1777873176246,38.24,80073.37,0.5,0.08988,6e-05,11.96635]
[1777873177641,38.24,80073.37,0.5,0.08988,6e-05,11.96635]
[1777873177668,38.24,80072.34,0.5,0.08982,6e-05,11.95993]
[1777873183658,38.23,80073.42,0.5,0.08986,6e-05,11.96384]
[1777873185015,38.23,80073.42,0.5,0.08986,6e-05,11.96384]
[1777873190710,38.23,80075.86,0.5,0.08997,6e-05,11.97527]
[1777873195743,38.23,80074.87,0.5,0.08989,6e-05,11.96749]
[1777873197128,38.23,80074.87,0.5,0.08989,6e-05,11.96749]
[1777873198300,38.22,80075.45,0.5,0.08992,6e-05,11.97012]
[1777873199231,38.22,80076.44,0.5,0.08997,6e-05,11.97514]
[1777873201110,38.22,80076.29,0.5,0.08995,6e-05,11.97388]
[1777873201282,38.22,80076.29,0.5,0.08995,6e-05,11.97388]
[1777873201326,38.22,80075.86,0.5,0.08992,6e-05,11.97099]
[1777873202800,38.22,80082.03,0.5,0.09028,6e-05,12.00708]
[1777873202814,38.22,80082.03,0.5,0.09028,6e-05,12.00708]
[1777873202920,38.22,80081.68,0.5,0.09026,6e-05,12.00503]
[1777873205260,38.22,80081.68,0.5,0.09026,6e-05,12.00498]
[1777873208769,38.22,80086.13,0.5,0.09051,6e-05,12.03069]
[1777873208835,38.22,80086.13,0.5,0.09051,6e-05,12.03069]
[1777873212945,38.22,80086.78,0.5,0.09054,6e-05,12.03344]
[1777873217694,38.22,80088.56,0.5,0.09062,6e-05,12.04163]
[1777873222919,38.21,80089.31,0.5,0.09065,6e-05,12.04482]
[1777873225496,38.21,80093.73,0.5,0.0909,6e-05,12.07048]
[1777873230992,38.21,80095.03,0.5,0.09097,6e-05,12.0775]
[1777873236027,38.21,80095.18,0.5,0.09095,6e-05,12.07418]
[1777873242069,38.21,80097.7,0.5,0.0911,6e-05,12.08858]
[1777873247104,38.21,80097.5,0.5,0.09108,6e-05,12.08718]
[1777873252143,38.21,80098.75,0.5,0.09115,6e-05,12.09431]
[1777873256123,38.21,80099.14,0.5,0.09117,6e-05,12.09653]
[1777873256379,38.21,80099.14,0.5,0.09117,6e-05,12.09653]
[1777873259032,38.21,80091.44,0.5,0.09073,6e-05,12.05134]
[1777873259218,38.21,80091.51,0.5,0.09073,6e-05,12.05183]
[1777873260421,38.21,80091.43,0.5,0.09073,6e-05,12.05136]
[1777873260464,38.21,80091.43,0.5,0.09072,6e-05,12.05101]
[1777873265669,38.21,80091.65,0.5,0.09072,6e-05,12.05053]
[1777873266286,38.21,80091.65,0.5,0.09072,6e-05,12.05053]
[1777873267473,38.2,80091.44,0.5,0.0907,6e-05,12.04858]
[1777873268352,38.2,80089.23,0.5,0.09057,6e-05,12.03529]
[1777873274324,38.2,80085.65,0.5,0.09034,6e-05,12.01234]
[1777873274686,38.2,80085.65,0.5,0.09034,6e-05,12.01234]
[1777873275330,38.2,80072.33,0.5,0.08957,6e-05,11.93424]
[1777873280365,38.2,80070.58,0.5,0.08946,6e-05,11.92308]
[1777873284599,38.2,80069.03,0.5,0.08937,6e-05,11.91327]
[1777873290436,38.2,80068.51,0.5,0.08932,6e-05,11.90907]
[1777873292717,38.19,80061.87,0.5,0.08892,6e-05,11.8662]
[1777873298073,38.19,80059.62,0.5,0.08878,6e-05,11.85255]
[1777873303526,38.19,80051.83,0.5,0.08833,6e-05,11.80661]
[1777873308561,38.19,80053.27,0.5,0.08841,6e-05,11.81459]
[1777873313596,38.19,80053.68,0.5,0.08843,6e-05,11.81656]
[1777873319638,38.19,80052.04,0.5,0.08833,6e-05,11.80657]
[1777873325397,38.19,80051.82,0.5,0.08832,6e-05,11.80515]
[1777873331260,38.19,80053.83,0.5,0.08842,6e-05,11.81607]
[1777873336758,38.19,80046.04,0.5,0.08798,6e-05,11.77071]
[1777873341796,38.19,80046.73,0.5,0.08802,6e-05,11.7748]
[1777873346830,38.19,80041.45,0.5,0.08772,6e-05,11.74437]
[1777873351864,38.19,80046.19,0.5,0.08797,6e-05,11.7682]
[1777873356899,38.19,80047.4,0.5,0.08804,6e-05,11.77521]
[1777873361941,38.19,80046.22,0.5,0.08797,6e-05,11.76835]
[1777873366979,38.19,80045.24,0.5,0.08791,6e-05,11.76266]
[1777873372014,38.19,80042.41,0.5,0.08775,6e-05,11.74633]
[1777873377050,38.19,80040.59,0.5,0.08765,6e-05,11.73588]
[1777873382087,38.19,80035.05,0.5,0.08734,6e-05,11.70398]
[1777873387120,38.19,80037.98,0.5,0.08751,6e-05,11.72109]
[1777873392155,38.19,80037.07,0.5,0.08746,6e-05,11.71579]
[1777873397190,38.19,80039.85,0.5,0.08761,6e-05,11.73172]
[1777873400215,38.19,80050.56,0.5,0.08822,6e-05,11.79367]
[1777873402410,38.19,80050.56,0.5,0.08822,6e-05,11.79355]
[1777873402496,38.19,80050.89,0.5,0.08823,6e-05,11.79516]
[1777873405619,38.19,80051.35,0.5,0.08825,6e-05,11.79736]
[1777873406253,38.19,80051.22,0.5,0.08824,6e-05,11.79643]
[1777873411289,38.19,80049.16,0.5,0.08809,6e-05,11.77982]
[1777873416323,38.18,80048.26,0.5,0.08803,6e-05,11.77377]
[1777873418821,38.18,80050.66,0.5,0.08817,6e-05,11.78734]
[1777873419077,38.18,80050.66,0.5,0.08817,6e-05,11.78734]
[1777873419345,38.18,80050.66,0.5,0.08816,6e-05,11.78716]
[1777873420833,38.18,80048.02,0.5,0.08801,6e-05,11.77165]
[1777873426090,38.18,80044.5,0.5,0.08781,6e-05,11.7505]
[1777873426101,38.18,80043.97,0.5,0.08778,6e-05,11.74743]
[1777873431430,38.18,80040.86,0.5,0.08759,6e-05,11.72862]
[1777873436464,38.18,80043.87,0.5,0.08776,6e-05,11.74535]
[1777873441499,38.18,80046.52,0.5,0.0879,6e-05,11.75982]
[1777873445940,38.18,80047.74,0.5,0.08796,6e-05,11.76608]
[1777873446535,38.18,80047.96,0.5,0.08797,6e-05,11.76714]
[1777873448766,38.18,80047.48,0.5,0.08794,6e-05,11.76391]
[1777873449323,38.18,80047.48,0.5,0.08794,6e-05,11.76391]
[1777873450332,38.18,80047.09,0.5,0.08791,6e-05,11.76143]
[1777873450563,38.17,80053.36,0.5,0.08826,6e-05,11.79759]
[1777873455598,38.17,80044.09,0.5,0.08773,6e-05,11.74261]
[1777873461640,38.17,80043.99,0.5,0.08771,6e-05,11.74097]
[1777873467191,38.17,80038.34,0.5,0.08738,6e-05,11.70732]
[1777873472559,38.17,80040.05,0.5,0.08747,6e-05,11.71676]
[1777873475740,38.17,80058.47,0.5,0.08849,6e-05,11.81901]
[1777873481782,38.16,80061.09,0.5,0.08862,6e-05,11.83265]
[1777873487332,38.16,80066.21,0.5,0.0889,6e-05,11.8609]
[1777873492859,38.16,80064.1,0.5,0.08876,6e-05,11.84741]
[1777873497894,38.16,80061.96,0.5,0.08863,6e-05,11.83378]
[1777873502929,38.16,80060.13,0.5,0.08851,6e-05,11.822]
[1777873507965,38.15,80052.67,0.5,0.08808,6e-05,11.77779]
[1777873513808,38.15,80056.52,0.5,0.08829,6e-05,11.79956]
[1777873521056,38.15,80058.5,0.5,0.08839,6e-05,11.80973]
[1777873526090,38.15,80053.17,0.5,0.08808,6e-05,11.77802]
[1777873530838,38.15,80050.91,0.5,0.08795,6e-05,11.76425]
[1777873531125,38.15,80050.91,0.5,0.08792,6e-05,11.76045]
[1777873532749,38.15,80050.53,0.5,0.0879,6e-05,11.75812]
[1777873533142,38.15,80049.75,0.5,0.08785,6e-05,11.75347]
[1777873533946,38.15,80049.75,0.5,0.08785,6e-05,11.75347]
[1777873534078,38.15,80049.75,0.5,0.08785,6e-05,11.75347]
[1777873534179,38.15,80049.1,0.5,0.08782,6e-05,11.74957]
[1777873534771,38.15,80049.1,0.5,0.08782,6e-05,11.74957]
[1777873535153,38.15,80049.1,0.5,0.08781,6e-05,11.74946]
[1777873535920,38.15,80049.1,0.5,0.08781,6e-05,11.74946]
[1777873536024,38.15,80049.1,0.5,0.08781,6e-05,11.74946]
[1777873536160,38.15,80048.95,0.5,0.08781,6e-05,11.74848]
[1777873536792,38.15,80048.95,0.5,0.08781,6e-05,11.74848]
[1777873537683,38.15,80048.9,0.5,0.0878,6e-05,11.74795]
[1777873537982,38.15,80048.9,0.5,0.0878,6e-05,11.74795]
[1777873538098,38.15,80048.9,0.5,0.0878,6e-05,11.74795]
[1777873538199,38.15,80048.73,0.5,0.08779,6e-05,11.74696]
[1777873538829,38.15,80048.73,0.5,0.08779,6e-05,11.74696]
[1777873539181,38.15,80048.73,0.5,0.08779,6e-05,11.74684]
[1777873540041,38.15,80048.73,0.5,0.08779,6e-05,11.74684]
[1777873540151,38.15,80048.73,0.5,0.08779,6e-05,11.74684]
[1777873540252,38.15,80048.27,0.5,0.08776,6e-05,11.74405]
[1777873540846,38.15,80048.27,0.5,0.08776,6e-05,11.74405]
[1777873541196,38.15,80048.27,0.5,0.08776,6e-05,11.74394]
[1777873542017,38.15,80048.27,0.5,0.08776,6e-05,11.74394]
[1777873542165,38.15,80048.27,0.5,0.08776,6e-05,11.74394]
[1777873542221,38.15,80047.88,0.5,0.08774,6e-05,11.74155]
[1777873542896,38.15,80047.88,0.5,0.08774,6e-05,11.74155]
[1777873543210,38.15,80047.88,0.5,0.08774,6e-05,11.74143]
[1777873544086,38.15,80047.88,0.5,0.08774,6e-05,11.74143]
[1777873544226,38.15,80047.88,0.5,0.08774,6e-05,11.74143]
[1777873544325,38.15,80040.16,0.5,0.0873,6e-05,11.69653]
[1777873544938,38.15,80040.16,0.5,0.0873,6e-05,11.69653]
[1777873545227,38.15,80040.16,0.5,0.0873,6e-05,11.69642]
[1777873546236,38.15,80040.16,0.5,0.0873,6e-05,11.69642]
[1777873546437,38.15,80040.16,0.5,0.0873,6e-05,11.69642]
[1777873546455,38.15,80040.49,0.5,0.08731,6e-05,11.69821]
[1777873546992,38.15,80040.49,0.5,0.08731,6e-05,11.69821]
[1777873547238,38.15,80040.49,0.5,0.08731,6e-05,11.69821]
[1777873548047,38.15,80040.49,0.5,0.08731,6e-05,11.69821]
[1777873548146,38.15,80040.49,0.5,0.08731,6e-05,11.69821]
[1777873548245,38.15,80042.27,0.5,0.08741,6e-05,11.70846]
[1777873549006,38.15,80042.27,0.5,0.08741,6e-05,11.70846]
[1777873549252,38.15,80043.05,0.5,0.08746,6e-05,11.71291]
[1777873550058,38.15,80043.05,0.5,0.08746,6e-05,11.71291]
[1777873550260,38.15,80043.05,0.5,0.08746,6e-05,11.71291]
[1777873550519,38.14,80043.67,0.5,0.08749,6e-05,11.71635]
[1777873551055,38.14,80043.67,0.5,0.08749,6e-05,11.71635]
[1777873551370,38.14,80044.27,0.5,0.08753,6e-05,11.71983]
[1777873552071,38.14,80044.27,0.5,0.08753,6e-05,11.71983]
[1777873552273,38.14,80044.27,0.5,0.08753,6e-05,11.71983]
[1777873553068,38.14,80044.06,0.5,0.08751,6e-05,11.71854]
[1777873553280,38.14,80044.06,0.5,0.08751,6e-05,11.71847]
[1777873554313,38.14,80044.06,0.5,0.08751,6e-05,11.71847]
[1777873555095,38.14,80044.94,0.5,0.08756,6e-05,11.7235]
[1777873555290,38.14,80044.94,0.5,0.08756,6e-05,11.7235]
[1777873555301,38.14,80044.94,0.5,0.08756,6e-05,11.7235]
[1777873556518,38.14,80045.51,0.5,0.08759,6e-05,11.72667]
[1777873557145,38.14,80046.36,0.5,0.08764,6e-05,11.73154]
[1777873557306,38.14,80046.36,0.5,0.08764,6e-05,11.73154]
[1777873557317,38.14,80046.36,0.5,0.08764,6e-05,11.73154]
[1777873558513,38.14,80046.36,0.5,0.08764,6e-05,11.73146]
[1777873559159,38.14,80047.52,0.5,0.0877,6e-05,11.73813]
[1777873559317,38.14,80047.52,0.5,0.0877,6e-05,11.73813]
[1777873559327,38.14,80047.52,0.5,0.0877,6e-05,11.73813]
[1777873560529,38.14,80048.32,0.5,0.08775,6e-05,11.7427]
[1777873561192,38.14,80048.09,0.5,0.08773,6e-05,11.74128]
[1777873561230,38.14,80048.09,0.5,0.08773,6e-05,11.74128]
[1777873561242,38.14,80048.09,0.5,0.08773,6e-05,11.74128]
[1777873562544,38.14,80048.09,0.5,0.08773,6e-05,11.74128]
[1777873563233,38.14,80048.83,0.5,0.08777,6e-05,11.74543]
[1777873563343,38.14,80048.83,0.5,0.08777,6e-05,11.74543]
[1777873563356,38.14,80048.83,0.5,0.08777,6e-05,11.74543]
[1777873564561,38.14,80048.59,0.5,0.08776,6e-05,11.74397]
[1777873565259,38.14,80048.59,0.5,0.08776,6e-05,11.7439]
[1777873565324,38.14,80048.59,0.5,0.08776,6e-05,11.7439]
[1777873565339,38.14,80048.59,0.5,0.08776,6e-05,11.7439]
[1777873566492,38.14,80048.59,0.5,0.08776,6e-05,11.74383]
[1777873567304,38.14,80049.64,0.5,0.08782,6e-05,11.74986]
[1777873567365,38.14,80049.64,0.5,0.08782,6e-05,11.74986]
[1777873567373,38.14,80049.64,0.5,0.08782,6e-05,11.74986]
[1777873568614,38.14,80050.25,0.5,0.08785,6e-05,11.75333]
[1777873569357,38.14,80050.45,0.5,0.08786,6e-05,11.75442]
[1777873569377,38.14,80050.45,0.5,0.08786,6e-05,11.75442]
[1777873569395,38.14,80050.45,0.5,0.08786,6e-05,11.75442]
[1777873570630,38.14,80050.82,0.5,0.08788,6e-05,11.7565]
[1777873571399,38.14,80051.21,0.5,0.0879,6e-05,11.7587]
[1777873571594,38.14,80051.21,0.5,0.0879,6e-05,11.7587]
[1777873571611,38.14,80051.21,0.5,0.0879,6e-05,11.7587]
[1777873572814,38.14,80051.71,0.5,0.08793,6e-05,11.76146]
[1777873573442,38.14,80051.71,0.5,0.08793,6e-05,11.76146]
[1777873573509,38.14,80051.71,0.5,0.08793,6e-05,11.76146]
[1777873573523,38.14,80051.71,0.5,0.08793,6e-05,11.76146]
[1777873574746,38.14,80052.08,0.5,0.08795,6e-05,11.76353]
[1777873575546,38.14,80052.08,0.5,0.08795,6e-05,11.76346]
[1777873575635,38.14,80052.08,0.5,0.08795,6e-05,11.76346]
[1777873575650,38.14,80052.08,0.5,0.08795,6e-05,11.76346]
[1777873575647,38.14,80043.7,0.5,0.08748,6e-05,11.71478]
[1777873576441,38.14,80043.7,0.5,0.08748,6e-05,11.71478]
[1777873576825,38.14,80043.7,0.5,0.08748,6e-05,11.71478]
[1777873577516,38.14,80043.7,0.5,0.08748,6e-05,11.71478]
[1777873582831,38.14,80052.56,0.5,0.08798,6e-05,11.76611]
[1777873589532,38.14,80056.09,0.5,0.08817,6e-05,11.786]
[1777873594567,38.14,80055.07,0.5,0.08808,6e-05,11.77574]
[1777873599606,38.14,80053.06,0.5,0.08796,6e-05,11.76358]
[1777873606655,38.14,80047.95,0.5,0.08767,6e-05,11.73338]
[1777873611690,38.14,80049.45,0.5,0.08775,6e-05,11.74181]
[1777873616725,38.14,80049.81,0.5,0.08777,6e-05,11.74361]
[1777873621762,38.14,80048.96,0.5,0.08772,6e-05,11.73848]
[1777873626795,38.14,80048.45,0.5,0.08769,6e-05,11.73531]
[1777873631831,38.14,80048.13,0.5,0.08767,6e-05,11.73326]
[1777873636942,38.14,80048.78,0.5,0.0877,6e-05,11.73687]
[1777873637418,38.14,80048.26,0.5,0.08767,6e-05,11.73382]
[1777873638391,38.14,80025.75,0.5,0.0864,6e-05,11.60318]
[1777873643915,38.13,80023.3,0.5,0.08626,6e-05,11.58861]
[1777873649046,38.13,80023.13,0.5,0.08625,6e-05,11.58731]
[1777873650113,38.13,80022.34,0.5,0.0862,6e-05,11.58275]
[1777873652805,38.13,80022.36,0.5,0.0862,6e-05,11.58275]
[1777873654042,38.13,80021.06,0.5,0.0861,6e-05,11.57142]
[1777873654093,38.13,80021.69,0.5,0.08614,6e-05,11.57503]
[1777873660029,38.13,80023.74,0.5,0.08625,6e-05,11.58679]
[1777873663754,38.13,80024.23,0.5,0.08628,6e-05,11.58956]
[1777873663764,38.13,80021.84,0.5,0.08614,6e-05,11.57542]
[1777873664695,38.13,80021.84,0.5,0.08614,6e-05,11.57542]
[1777873664792,38.13,80024.35,0.5,0.08628,6e-05,11.5897]
[1777873672112,38.13,80027.28,0.5,0.08643,6e-05,11.60514]
[1777873678671,38.13,80028.85,0.5,0.0865,6e-05,11.61278]
[1777873684195,38.13,80031.1,0.5,0.08662,6e-05,11.62481]
[1777873689230,38.12,80028.47,0.5,0.08647,6e-05,11.60877]
[1777873694267,38.12,80029.46,0.5,0.08651,6e-05,11.61369]
[1777873699301,38.12,80026.88,0.5,0.08636,6e-05,11.59814]
[1777873704336,38.12,80022.51,0.5,0.08611,6e-05,11.57234]
[1777873709373,38.12,80020.43,0.5,0.08599,6e-05,11.55992]
[1777873714405,38.12,80021.47,0.5,0.08602,6e-05,11.56171]
[1777873719441,38.12,80019.32,0.5,0.0859,6e-05,11.54895]
[1777873724476,38.12,80024.46,0.5,0.08618,6e-05,11.57807]
[1777873727143,38.12,80025.92,0.5,0.08626,6e-05,11.58625]
[1777873727497,38.12,80026.25,0.5,0.08628,6e-05,11.58802]
[1777873729579,38.12,80026.41,0.5,0.08628,6e-05,11.58881]
[1777873729581,38.12,80029.8,0.5,0.08647,6e-05,11.60851]
[1777873735553,38.12,80031.04,0.5,0.08654,6e-05,11.6152]
[1777873738146,38.12,80036.36,0.5,0.08683,6e-05,11.64557]
[1777873738574,38.11,80036.15,0.5,0.08682,6e-05,11.64388]
[1777873743611,38.12,80033.31,0.5,0.08667,6e-05,11.62835]
[1777873746135,38.12,80035.57,0.5,0.0868,6e-05,11.64179]
[1777873746633,38.12,80035.61,0.5,0.0868,6e-05,11.64178]
[1777873751667,38.11,80036.82,0.5,0.08685,6e-05,11.64755]
[1777873756705,38.11,80036.93,0.5,0.08685,6e-05,11.64694]
[1777873761739,38.11,80037.03,0.5,0.08684,6e-05,11.64627]
[1777873768788,38.1,80039.6,0.5,0.08692,6e-05,11.65455]
[1777873770337,38.1,80039.16,0.5,0.08689,6e-05,11.65175]
[1777873770956,38.1,80021.15,0.5,0.08588,6e-05,11.54737]
[1777873776108,38.09,80020.41,0.5,0.08579,6e-05,11.53738]
[1777873780876,38.09,80011.78,0.5,0.0853,6e-05,11.48648]
[1777873780941,38.09,80006.59,0.5,0.08501,6e-05,11.45628]
[1777873783465,38.09,80005.13,0.5,0.08492,6e-05,11.44722]
[1777873783893,38.09,80004.85,0.5,0.0849,6e-05,11.44527]
[1777873788928,38.09,80001.0,0.5,0.08469,6e-05,11.42306]
[1777873789847,38.09,80001.0,0.5,0.08469,6e-05,11.42306]
[1777873791287,38.09,79996.24,0.5,0.08443,6e-05,11.3959]
[1777873796760,38.09,79998.15,0.5,0.08454,6e-05,11.40729]
[1777873797341,38.09,79997.67,0.5,0.08451,6e-05,11.40461]
[1777873802522,38.09,80001.52,0.5,0.08473,6e-05,11.42698]
[1777873805953,38.09,80013.36,0.5,0.08538,6e-05,11.49496]
[1777873809833,38.09,80011.7,0.5,0.08529,6e-05,11.48527]
[1777873810655,38.09,80010.46,0.5,0.08522,6e-05,11.47809]
[1777873816117,38.09,80011.79,0.5,0.08529,6e-05,11.48558]
[1777873821152,38.09,80007.95,0.5,0.08508,6e-05,11.46348]
[1777873826188,38.09,80003.97,0.5,0.08486,6e-05,11.44077]
[1777873831224,38.09,80006.29,0.5,0.08496,6e-05,11.45053]
[1777873836258,38.09,80008.01,0.5,0.08506,6e-05,11.4606]
[1777873841293,38.09,80010.9,0.5,0.08522,6e-05,11.47737]
[1777873846328,38.09,80010.8,0.5,0.08522,6e-05,11.47689]
[1777873851363,38.09,80011.25,0.5,0.08525,6e-05,11.47961]
[1777873856891,38.09,80012.73,0.5,0.08533,6e-05,11.48823]
[1777873857630,38.09,80013.92,0.5,0.0854,6e-05,11.49513]
[1777873857699,38.09,80020.72,0.5,0.08577,6e-05,11.53431]
[1777873858494,38.09,80020.72,0.5,0.08577,6e-05,11.53431]
[1777873858601,38.09,80020.72,0.5,0.08577,6e-05,11.53431]
[1777873858699,38.09,80023.96,0.5,0.08596,6e-05,11.55302]
[1777873859496,38.09,80023.96,0.5,0.08596,6e-05,11.55302]
[1777873860355,38.09,80025.25,0.5,0.08603,6e-05,11.56035]
[1777873860456,38.09,80025.75,0.5,0.08606,6e-05,11.56323]
[1777873861253,38.09,80025.75,0.5,0.08606,6e-05,11.56323]
[1777873861433,38.09,80025.75,0.5,0.08606,6e-05,11.56357]
[1777873866469,38.09,80027.97,0.5,0.08618,6e-05,11.57588]
[1777873869958,38.09,80028.35,0.5,0.0862,6e-05,11.5779]
[1777873869966,38.09,80028.35,0.5,0.0862,6e-05,11.5779]
[1777873870006,38.09,80028.49,0.5,0.0862,6e-05,11.57854]
[1777873871082,38.09,80028.49,0.5,0.0862,6e-05,11.57854]
[1777873871088,38.09,80028.49,0.5,0.0862,6e-05,11.57846]
[1777873871190,38.09,80028.49,0.5,0.0862,6e-05,11.57846]
[1777873871627,38.09,80028.49,0.5,0.0862,6e-05,11.57846]
[1777873872512,38.09,80028.49,0.5,0.0862,6e-05,11.57838]
[1777873876234,38.09,80028.95,0.5,0.08624,6e-05,11.58206]
[1777873876543,38.09,80027.14,0.5,0.08614,6e-05,11.57152]
[1777873877861,38.09,80027.14,0.5,0.08614,6e-05,11.57152]
[1777873877893,38.09,80024.79,0.5,0.086,6e-05,11.55783]
[1777873878636,38.09,80024.79,0.5,0.086,6e-05,11.55783]
[1777873878722,38.09,80024.29,0.5,0.08597,6e-05,11.55495]
[1777873885604,38.09,80022.49,0.5,0.08587,6e-05,11.54461]
[1777873890640,38.09,80021.0,0.5,0.08579,6e-05,11.53572]
[1777873895675,38.09,80022.4,0.5,0.08584,6e-05,11.53972]
[1777873902723,38.09,80024.37,0.5,0.08594,6e-05,11.55055]
[1777873907758,38.09,80026.14,0.5,0.08604,6e-05,11.56027]
[1777873912796,38.09,80032.59,0.5,0.08639,6e-05,11.59701]
[1777873914790,38.09,80032.92,0.5,0.08641,6e-05,11.59879]
[1777873915707,38.09,80033.21,0.5,0.08643,6e-05,11.60033]
[1777873916100,38.09,80033.21,0.5,0.08643,6e-05,11.60033]
[1777873917030,38.09,80033.21,0.5,0.08643,6e-05,11.60033]
[1777873917083,38.09,80034.67,0.5,0.08651,6e-05,11.60851]
[1777873917456,38.09,80034.67,0.5,0.08651,6e-05,11.60851]
[1777873918031,38.09,80037.35,0.5,0.08666,6e-05,11.62388]
[1777873918917,38.09,80037.35,0.5,0.08666,6e-05,11.62388]
[1777873918965,38.09,80038.04,0.5,0.08669,6e-05,11.62771]
[1777873924879,38.09,80037.29,0.5,0.08664,6e-05,11.62237]
[1777873926151,38.09,80037.29,0.5,0.08664,6e-05,11.62237]
[1777873926893,38.09,80037.82,0.5,0.08667,6e-05,11.62509]
[1777873931928,38.08,80038.27,0.5,0.08668,6e-05,11.62681]
[1777873936963,38.08,80039.08,0.5,0.08672,6e-05,11.63058]
[1777873941998,38.08,80037.22,0.5,0.08661,6e-05,11.61893]
[1777873947033,38.08,80038.28,0.5,0.08666,6e-05,11.62417]
[1777873952232,38.08,80037.9,0.5,0.0866,6e-05,11.61745]
[1777873955484,38.08,80032.29,0.5,0.08628,6e-05,11.58436]
[1777873956925,38.08,80032.29,0.5,0.08628,6e-05,11.58423]
[1777873957102,38.08,80032.25,0.5,0.08628,6e-05,11.58386]
[1777873962138,38.08,80032.93,0.5,0.08631,6e-05,11.58712]
[1777873967173,38.07,80033.28,0.5,0.08632,6e-05,11.58841]
[1777873976237,38.07,80033.33,0.5,0.08631,6e-05,11.58732]
[1777873981271,38.07,80032.21,0.5,0.08624,6e-05,11.58011]
[1777873983981,38.07,80032.5,0.5,0.08625,6e-05,11.58164]
[1777873984978,38.07,80020.32,0.5,0.08557,6e-05,11.51059]
[1777873990059,38.07,80018.4,0.5,0.08545,6e-05,11.49826]
[1777873993516,38.06,80017.1,0.5,0.08536,6e-05,11.48909]
[1777874000918,38.06,80014.15,0.5,0.08519,6e-05,11.47184]
[1777874007453,38.06,80011.26,0.5,0.08503,6e-05,11.45507]
[1777874009318,38.06,80009.0,0.5,0.0849,6e-05,11.44203]
[1777874009467,38.06,80009.0,0.5,0.0849,6e-05,11.44203]
[1777874010537,38.06,80009.0,0.5,0.0849,6e-05,11.44203]
[1777874010953,38.06,79995.16,0.5,0.08413,6e-05,11.36201]
[1777874014215,38.06,79993.71,0.5,0.08402,6e-05,11.34968]
[1777874014256,38.06,79993.7,0.5,0.08402,6e-05,11.34914]
[1777874019537,38.06,79995.38,0.5,0.0841,6e-05,11.3576]
[1777874025040,38.06,79996.26,0.5,0.08414,6e-05,11.36175]
[1777874025097,38.06,79999.56,0.5,0.08432,6e-05,11.38023]
[1777874026518,38.06,79999.56,0.5,0.08432,6e-05,11.38023]
[1777874026741,38.06,79999.56,0.5,0.08432,6e-05,11.38023]
[1777874032889,38.05,80007.07,0.5,0.08472,6e-05,11.42186]
[1777874038670,38.05,80004.68,0.5,0.08459,6e-05,11.40836]
[1777874043922,38.05,80003.98,0.5,0.08454,6e-05,11.4039]
[1777874045129,38.05,80003.4,0.5,0.08451,6e-05,11.39997]
[1777874047156,38.05,80004.49,0.5,0.08456,6e-05,11.40564]
[1777874053777,38.05,80007.16,0.5,0.08471,6e-05,11.42086]
[1777874058814,38.05,80009.06,0.5,0.08482,6e-05,11.43228]
[1777874061423,38.05,80009.07,0.5,0.08482,6e-05,11.43263]
[1777874063461,38.05,80004.49,0.5,0.08456,6e-05,11.40602]
[1777874068884,38.05,80007.22,0.5,0.0847,6e-05,11.41999]
[1777874073921,38.05,80014.19,0.5,0.08505,6e-05,11.45495]
[1777874079961,38.04,80011.41,0.5,0.08488,6e-05,11.4372]
[1777874084996,38.04,80007.65,0.5,0.08467,6e-05,11.41584]
[1777874090032,38.05,80005.99,0.5,0.08458,6e-05,11.40698]
[1777874095069,38.05,80001.0,0.5,0.08432,6e-05,11.37918]
[1777874100107,38.05,80000.32,0.5,0.08428,6e-05,11.3754]
[1777874105137,38.05,80000.83,0.5,0.0843,6e-05,11.37726]
[1777874110174,38.04,80000.4,0.5,0.08426,6e-05,11.37374]
[1777874115208,38.04,80001.37,0.5,0.08432,6e-05,11.37903]
[1777874121768,38.04,80003.81,0.5,0.08444,6e-05,11.39165]
[1777874124622,38.04,80003.81,0.5,0.08443,6e-05,11.39141]
[1777874130314,38.04,80000.31,0.5,0.08422,6e-05,11.36943]
[1777874137363,38.03,80000.28,0.5,0.08418,6e-05,11.36402]
[1777874142398,38.03,79999.31,0.5,0.08412,6e-05,11.35743]
[1777874147433,38.03,80001.09,0.5,0.08421,6e-05,11.36671]
[1777874153475,38.03,80004.27,0.5,0.08437,6e-05,11.38378]
[1777874160061,38.03,80003.95,0.5,0.08434,6e-05,11.38112]
[1777874161231,38.03,80003.29,0.5,0.08431,6e-05,11.3779]
[1777874166567,38.03,80006.05,0.5,0.08445,6e-05,11.39242]
[1777874169792,38.03,80007.42,0.5,0.08453,6e-05,11.40019]
[1777874170404,38.03,80019.06,0.5,0.08518,6e-05,11.46727]
[1777874173094,38.03,80015.56,0.5,0.08498,6e-05,11.44722]
[1777874178650,38.03,80008.14,0.5,0.08458,6e-05,11.40529]
[1777874183685,38.03,80008.87,0.5,0.08462,6e-05,11.40999]
[1777874188720,38.03,80008.81,0.5,0.08462,6e-05,11.41012]
[1777874193768,38.03,80008.02,0.5,0.08456,6e-05,11.40216]
[1777874196132,38.03,80016.59,0.5,0.08504,6e-05,11.45153]
[1777874197952,38.03,80018.56,0.5,0.08515,6e-05,11.46284]
[1777874197988,38.03,80021.31,0.5,0.0853,6e-05,11.47869]
[1777874198607,38.03,80021.31,0.5,0.0853,6e-05,11.47869]
[1777874201992,38.03,80020.3,0.5,0.08524,6e-05,11.47281]
[1777874203150,38.03,80019.39,0.5,0.08519,6e-05,11.46749]
[1777874203368,38.03,80019.29,0.5,0.08518,6e-05,11.46689]
[1777874208968,38.03,80019.19,0.5,0.08518,6e-05,11.46624]
[1777874214132,38.03,80022.36,0.5,0.08535,6e-05,11.48447]
[1777874216370,38.03,80021.92,0.5,0.08533,6e-05,11.48186]
[1777874216467,38.03,80022.21,0.5,0.08534,6e-05,11.48346]
[1777874218298,38.03,80022.21,0.5,0.08534,6e-05,11.48346]
[1777874219530,38.03,80022.0,0.5,0.08533,6e-05,11.48219]
[1777874219957,38.03,80022.0,0.5,0.08533,6e-05,11.48215]
[1777874224992,38.03,80022.18,0.5,0.08534,6e-05,11.483]
[1777874226627,38.03,80021.99,0.5,0.08533,6e-05,11.48187]
[1777874227483,38.03,80021.99,0.5,0.08533,6e-05,11.48187]
[1777874235062,38.03,80019.71,0.5,0.0852,6e-05,11.46836]
[1777874240097,38.03,80019.6,0.5,0.08519,6e-05,11.46758]
[1777874241350,38.03,80019.6,0.5,0.08519,6e-05,11.46758]
[1777874247146,38.03,80019.88,0.5,0.0852,6e-05,11.469]
[1777874252686,38.03,80019.5,0.5,0.08516,6e-05,11.46293]
[1777874258225,38.03,80020.27,0.5,0.0852,6e-05,11.46726]
[1777874264261,38.03,80020.16,0.5,0.08519,6e-05,11.46656]
[1777874270407,38.03,80019.46,0.5,0.08515,6e-05,11.46241]
[1777874276350,38.03,80016.01,0.5,0.08496,6e-05,11.44252]
[1777874281385,38.03,80017.98,0.5,0.08507,6e-05,11.45392]
[1777874286420,38.03,80023.78,0.5,0.08539,6e-05,11.48721]
[1777874291456,38.03,80023.56,0.5,0.08538,6e-05,11.48568]
[1777874296490,38.03,80022.57,0.5,0.08532,6e-05,11.47974]
[1777874301525,38.03,80021.26,0.5,0.08525,6e-05,11.47198]
[1777874306560,38.03,80021.06,0.5,0.08523,6e-05,11.47063]
[1777874311597,38.03,80017.44,0.5,0.08501,6e-05,11.44593]
[1777874318645,38.03,80017.35,0.5,0.085,6e-05,11.44542]
[1777874320830,38.03,80017.22,0.5,0.08499,6e-05,11.44468]
[1777874325439,38.03,80017.1,0.5,0.08499,6e-05,11.444]
[1777874330732,38.03,80008.35,0.5,0.0845,6e-05,11.39408]
[1777874333113,38.03,80009.16,0.5,0.08455,6e-05,11.39882]
[1777874333198,38.03,80009.45,0.5,0.08457,6e-05,11.40066]
[1777874338785,38.03,80013.47,0.5,0.08479,6e-05,11.42414]
[1777874343821,38.03,80016.83,0.5,0.08498,6e-05,11.44367]
[1777874348857,38.03,80017.92,0.5,0.08505,6e-05,11.45009]
[1777874351850,38.03,80018.57,0.5,0.08508,6e-05,11.45387]
[1777874352136,38.03,80018.57,0.5,0.08508,6e-05,11.45387]
[1777874352154,38.03,80018.57,0.5,0.08508,6e-05,11.45387]
[1777874352208,38.03,80023.0,0.5,0.08533,6e-05,11.47937]
[1777874353513,38.03,80023.0,0.5,0.08533,6e-05,11.47937]
[1777874358523,38.03,80022.06,0.5,0.08528,6e-05,11.47388]
[1777874363543,38.03,80022.02,0.5,0.08527,6e-05,11.47356]
[1777874364944,38.03,80022.02,0.5,0.08527,6e-05,11.47353]
[1777874364957,38.03,80022.02,0.5,0.08527,6e-05,11.47353]
[1777874369974,38.03,80020.0,0.5,0.08516,6e-05,11.46182]
[1777874371025,38.03,80019.52,0.5,0.08513,6e-05,11.45906]
[1777874371034,38.03,80019.52,0.5,0.08513,6e-05,11.45906]
[1777874375078,38.03,80016.51,0.5,0.08494,6e-05,11.43801]
[1777874375089,38.03,80016.51,0.5,0.08494,6e-05,11.43801]
[1777874376682,38.03,80016.52,0.5,0.08494,6e-05,11.43815]
[1777874378076,38.03,80016.52,0.5,0.08494,6e-05,11.43815]
[1777874379182,38.03,80016.79,0.5,0.08496,6e-05,11.43974]
[1777874379239,38.03,80017.05,0.5,0.08497,6e-05,11.44127]
[1777874383437,38.03,80017.36,0.5,0.08499,6e-05,11.44316]
[1777874385251,38.03,80017.59,0.5,0.085,6e-05,11.44455]
[1777874385315,38.03,80017.58,0.5,0.085,6e-05,11.44455]
[1777874390028,38.03,80019.3,0.5,0.0851,6e-05,11.45453]
[1777874392292,38.03,80018.89,0.5,0.08508,6e-05,11.4522]
[1777874394437,38.03,80019.1,0.5,0.08509,6e-05,11.45345]
[1777874400214,38.03,80018.23,0.5,0.08504,6e-05,11.44859]
[1777874400684,38.03,80018.23,0.5,0.08504,6e-05,11.44859]
[1777874402078,38.03,80012.7,0.5,0.08474,6e-05,11.41678]
[1777874405613,38.03,80010.91,0.5,0.08464,6e-05,11.40665]
[1777874406896,38.03,80012.22,0.5,0.08471,6e-05,11.41434]
[1777874408269,38.03,80025.71,0.5,0.08547,6e-05,11.49219]
[1777874411384,38.03,80029.09,0.5,0.08565,6e-05,11.51159]
[1777874413801,38.03,80036.67,0.5,0.08607,6e-05,11.55509]
[1777874419110,38.03,80039.63,0.5,0.08623,6e-05,11.57144]
[1777874424381,38.03,80038.77,0.5,0.08618,6e-05,11.56559]
[1777874429416,38.02,80039.96,0.5,0.08624,6e-05,11.57173]
[1777874435458,38.02,80039.9,0.5,0.0862,6e-05,11.56672]
[1777874437575,38.02,80040.02,0.5,0.0862,6e-05,11.56728]
[1777874441385,38.02,80039.29,0.5,0.08616,6e-05,11.5625]
[1777874446535,38.02,80033.68,0.5,0.08584,6e-05,11.52958]
[1777874451570,38.02,80038.17,0.5,0.08609,6e-05,11.55517]
[1777874456604,38.02,80034.06,0.5,0.08585,6e-05,11.53096]
[1777874461647,38.02,80033.88,0.5,0.08584,6e-05,11.52972]
[1777874463653,38.02,80044.22,0.5,0.08642,6e-05,11.58936]
[1777874465689,38.02,80024.32,0.5,0.0853,6e-05,11.4742]
[1777874465882,38.02,80024.32,0.5,0.0853,6e-05,11.4742]
[1777874466097,38.02,80024.32,0.5,0.0853,6e-05,11.4742]
[1777874467692,38.02,80011.13,0.5,0.08457,6e-05,11.39842]
[1777874472717,38.02,80010.55,0.5,0.08454,6e-05,11.39587]
[1777874477753,38.02,80004.15,0.5,0.08419,6e-05,11.35899]
[1777874478938,38.02,80002.62,0.5,0.0841,6e-05,11.35007]
[1777874479142,38.02,80002.62,0.5,0.0841,6e-05,11.35007]
[1777874479221,38.02,80002.43,0.5,0.08409,6e-05,11.34898]
[1777874483021,38.02,80000.96,0.5,0.08401,6e-05,11.3404]
[1777874485046,38.02,79999.95,0.5,0.08395,6e-05,11.33449]
[1777874485070,38.02,79999.41,0.5,0.08392,6e-05,11.33128]
[1777874489102,38.02,79999.09,0.5,0.0839,6e-05,11.32901]
[1777874493187,38.02,79999.21,0.5,0.08388,6e-05,11.32562]
[1777874498899,38.02,79995.5,0.5,0.08367,6e-05,11.3038]
[1777874503355,38.02,79994.68,0.5,0.08362,6e-05,11.29885]
[1777874508970,38.02,79994.33,0.5,0.0836,5e-05,11.2965]
[1777874511577,38.02,79994.19,0.5,0.08359,5e-05,11.29564]
[1777874511628,38.02,79994.19,0.5,0.08359,5e-05,11.29564]
[1777874511668,38.02,79994.25,0.5,0.08359,5e-05,11.29586]
[1777874513538,38.02,79994.25,0.5,0.08359,5e-05,11.29586]
[1777874513696,38.02,79994.25,0.5,0.08359,5e-05,11.29586]
[1777874513770,38.01,80007.42,0.5,0.08432,6e-05,11.37107]
[1777874514642,38.01,80007.42,0.5,0.08432,6e-05,11.37107]
[1777874514650,38.01,80007.42,0.5,0.08432,6e-05,11.37107]
[1777874514744,38.01,80007.68,0.5,0.08433,6e-05,11.37238]
[1777874520371,38.01,80000.71,0.5,0.08394,6e-05,11.33173]
[1777874526089,38.01,80001.17,0.5,0.08395,6e-05,11.33337]
[1777874531124,38.01,79999.77,0.5,0.08387,6e-05,11.32468]
[1777874536457,38.01,80000.86,0.5,0.08393,6e-05,11.33047]
[1777874536477,38.01,80000.86,0.5,0.08393,6e-05,11.33047]
[1777874542201,38.01,80005.64,0.5,0.08418,6e-05,11.35708]
[1777874547236,38.01,80005.09,0.5,0.08414,6e-05,11.35328]
[1777874552271,38.01,80005.95,0.5,0.08416,6e-05,11.35388]
[1777874557306,38.01,80005.83,0.5,0.08415,6e-05,11.35264]
[1777874562341,38.0,80007.7,0.5,0.08425,6e-05,11.36283]
[1777874564174,38.0,80008.04,0.5,0.08427,6e-05,11.36468]
[1777874564426,38.0,80008.04,0.5,0.08427,6e-05,11.36468]
[1777874567840,38.0,80006.21,0.5,0.08416,6e-05,11.35385]
[1777874567830,38.0,80010.15,0.5,0.08438,6e-05,11.37626]
[1777874568383,38.0,80010.15,0.5,0.08438,6e-05,11.37626]
[1777874573418,38.0,80009.94,0.5,0.08436,6e-05,11.37413]
[1777874577973,38.0,80010.84,0.5,0.0844,6e-05,11.37863]
[1777874578665,38.0,80010.84,0.5,0.0844,6e-05,11.37863]
[1777874580700,38.0,80012.54,0.5,0.08449,6e-05,11.38804]
[1777874580773,38.0,80027.35,0.5,0.08532,6e-05,11.47353]
[1777874582453,38.0,80027.35,0.5,0.08532,6e-05,11.4736]
[1777874586876,38.0,80021.52,0.5,0.085,6e-05,11.44034]
[1777874589078,38.0,80011.69,0.5,0.08445,6e-05,11.38398]
[1777874590739,38.0,80011.69,0.5,0.08445,6e-05,11.38413]
[1777874590921,38.0,80004.84,0.5,0.08408,6e-05,11.34499]
[1777874596582,38.0,80001.01,0.5,0.08388,6e-05,11.32427]
[1777874601614,38.01,79996.39,0.5,0.08363,6e-05,11.29897]
[1777874606650,38.01,79997.61,0.5,0.08371,6e-05,11.30716]
[1777874611685,38.01,79999.97,0.5,0.08383,6e-05,11.31803]
[1777874613021,38.01,79999.33,0.5,0.0838,6e-05,11.31457]
[1777874613031,38.01,79999.33,0.5,0.0838,6e-05,11.31457]
[1777874618586,38.01,80000.01,0.5,0.08384,6e-05,11.3196]
[1777874620192,38.01,80000.3,0.5,0.08386,6e-05,11.32167]
[1777874620826,38.01,80000.3,0.5,0.08386,6e-05,11.32167]
[1777874627368,38.02,80002.58,0.5,0.084,6e-05,11.33597]
[1777874631567,38.02,79999.44,0.5,0.08384,6e-05,11.31872]
[1777874636860,38.02,79995.06,0.5,0.08361,6e-05,11.29493]
[1777874641895,38.02,80000.47,0.5,0.08392,6e-05,11.32703]
[1777874645794,38.02,80004.28,0.5,0.08413,6e-05,11.34942]
[1777874646860,38.02,80004.22,0.5,0.08413,6e-05,11.34925]
[1777874651965,38.02,80004.33,0.5,0.08415,6e-05,11.35086]
[1777874653700,38.02,80004.33,0.5,0.08415,6e-05,11.35086]
[1777874655997,38.02,80003.63,0.5,0.08411,6e-05,11.34732]
[1777874658017,38.03,79998.14,0.5,0.08381,6e-05,11.31621]
[1777874660050,38.03,79997.98,0.5,0.08381,6e-05,11.31573]
[1777874662301,38.03,79999.05,0.5,0.08387,6e-05,11.32226]
[1777874662315,38.03,79999.05,0.5,0.08387,6e-05,11.32226]
[1777874668078,38.03,80003.39,0.5,0.08412,6e-05,11.34824]
[1777874673114,38.03,80001.69,0.5,0.08401,6e-05,11.33556]
[1777874678148,38.03,79998.84,0.5,0.08386,6e-05,11.32022]
[1777874680592,38.03,79996.6,0.5,0.08374,6e-05,11.30762]
[1777874682453,38.03,79995.56,0.5,0.08369,6e-05,11.30214]
[1777874688219,38.04,80001.67,0.5,0.08404,6e-05,11.3388]
[1777874693255,38.03,79989.67,0.5,0.08338,5e-05,11.26954]
[1777874694176,38.03,79989.67,0.5,0.08338,5e-05,11.26954]
[1777874694800,38.03,79989.67,0.5,0.08338,5e-05,11.26954]
[1777874694826,38.03,79989.51,0.5,0.08337,5e-05,11.2685]
[1777874700303,38.03,79990.24,0.5,0.0834,5e-05,11.27234]
[1777874705897,38.03,79992.87,0.5,0.08354,5e-05,11.28687]
[1777874711844,38.03,79995.63,0.5,0.08369,6e-05,11.3023]
[1777874711944,38.03,79975.38,0.5,0.08258,5e-05,11.18656]
[1777874712977,38.03,79975.38,0.5,0.08258,5e-05,11.18656]
[1777874718435,38.03,79971.39,0.5,0.08237,5e-05,11.16423]
[1777874721087,38.03,79975.02,0.5,0.08257,5e-05,11.18504]
[1777874721819,38.03,79975.02,0.5,0.08257,5e-05,11.18504]
[1777874721833,38.03,79975.02,0.5,0.08257,5e-05,11.18504]
[1777874721920,38.03,79976.88,0.5,0.08267,5e-05,11.19566]
[1777874722547,38.03,79976.88,0.5,0.08267,5e-05,11.19566]
[1777874722554,38.03,79976.49,0.5,0.08265,5e-05,11.19344]
[1777874725159,38.03,79976.34,0.5,0.08264,5e-05,11.19221]
[1777874727163,38.03,79975.16,0.5,0.08254,5e-05,11.18194]
[1777874728849,38.03,79975.16,0.5,0.08254,5e-05,11.18194]
[1777874731848,38.02,79971.81,0.5,0.08234,5e-05,11.16105]
[1777874736127,38.02,79974.93,0.5,0.08246,5e-05,11.17286]
[1777874741146,38.02,79964.16,0.5,0.0819,5e-05,11.11456]
[1777874747632,38.04,79959.76,0.5,0.08173,5e-05,11.09601]
[1777874750496,38.04,79958.5,0.5,0.08169,5e-05,11.09184]
[1777874750829,38.04,79957.15,0.5,0.08163,5e-05,11.08562]
[1777874753707,38.04,79946.3,0.5,0.08105,5e-05,11.02453]
[1777874758742,38.06,79940.2,0.5,0.08083,5e-05,11.00093]
[1777874761733,38.07,79940.07,0.5,0.08085,5e-05,11.00297]
[1777874764278,38.07,79922.26,0.5,0.07989,5e-05,10.90191]
[1777874764969,38.07,79922.26,0.5,0.07989,5e-05,10.90191]
[1777874764975,38.07,79911.06,0.5,0.0793,5e-05,10.83886]
[1777874765873,38.07,79911.06,0.5,0.0793,5e-05,10.83886]
[1777874765971,38.07,79907.27,0.5,0.07909,5e-05,10.81754]
[1777874766203,38.07,79907.27,0.5,0.07909,5e-05,10.81754]
[1777874766253,38.07,79907.27,0.5,0.07909,5e-05,10.81754]
[1777874766285,38.07,79907.27,0.5,0.07909,5e-05,10.81754]
[1777874766320,38.07,79907.27,0.5,0.07909,5e-05,10.81754]
[1777874766353,38.07,79907.27,0.5,0.07909,5e-05,10.81754]
[1777874766410,38.07,79907.27,0.5,0.07909,5e-05,10.81754]
[1777874767020,38.07,79907.27,0.5,0.07909,5e-05,10.81754]
[1777874767078,38.07,79908.41,0.5,0.07915,5e-05,10.82387]
[1777874768046,38.07,79908.41,0.5,0.07915,5e-05,10.82387]
[1777874768093,38.07,79908.41,0.5,0.07915,5e-05,10.8238]
[1777874768359,38.07,79908.41,0.5,0.07915,5e-05,10.8238]
[1777874768401,38.07,79908.41,0.5,0.07915,5e-05,10.8238]
[1777874768813,38.07,79912.95,0.5,0.07939,5e-05,10.84914]
[1777874769959,38.07,79912.95,0.5,0.07939,5e-05,10.84914]
[1777874769986,38.07,79912.95,0.5,0.07939,5e-05,10.84914]
[1777874770059,38.07,79919.03,0.5,0.07971,5e-05,10.88312]
[1777874771610,38.06,79919.03,0.5,0.07971,5e-05,10.88297]
[1777874771625,38.06,79919.03,0.5,0.07971,5e-05,10.88297]
[1777874771643,38.06,79919.03,0.5,0.07971,5e-05,10.88297]
[1777874771893,38.06,79918.04,0.5,0.07966,5e-05,10.87725]
[1777874772745,38.06,79918.04,0.5,0.07966,5e-05,10.87725]
[1777874772765,38.06,79918.04,0.5,0.07966,5e-05,10.87725]
[1777874772840,38.06,79918.04,0.5,0.07966,5e-05,10.8771]
[1777874773909,38.06,79918.04,0.5,0.07966,5e-05,10.8771]
[1777874773918,38.06,79918.04,0.5,0.07966,5e-05,10.8771]
[1777874773978,38.06,79918.04,0.5,0.07966,5e-05,10.8771]
[1777874774055,38.06,79915.67,0.5,0.07953,5e-05,10.86367]
[1777874775085,38.06,79915.67,0.5,0.07953,5e-05,10.86367]
[1777874775978,38.06,79915.67,0.5,0.07953,5e-05,10.86354]
[1777874777622,38.06,79920.41,0.5,0.07978,5e-05,10.88985]
[1777874779932,38.06,79920.41,0.5,0.07977,5e-05,10.88968]
[1777874781230,38.06,79920.69,0.5,0.07979,5e-05,10.89077]
[1777874782508,38.06,79918.86,0.5,0.07969,5e-05,10.88036]
[1777874787946,38.06,79916.77,0.5,0.07957,5e-05,10.86801]
[1777874791931,38.06,79914.28,0.5,0.07944,5e-05,10.85378]
[1777874792031,38.06,79914.83,0.5,0.07944,5e-05,10.85307]
[1777874796150,38.06,79915.95,0.5,0.0795,5e-05,10.85902]
[1777874797009,38.06,79917.21,0.5,0.07956,5e-05,10.86599]
[1777874800804,38.06,79921.61,0.5,0.07979,5e-05,10.89037]
[1777874801038,38.06,79924.13,0.5,0.07992,5e-05,10.90438]
[1777874802420,38.06,79929.29,0.5,0.0802,5e-05,10.93362]
[1777874803434,38.06,79931.55,0.5,0.08032,5e-05,10.94654]
[1777874804240,38.06,79934.64,0.5,0.08049,5e-05,10.96413]
[1777874806448,38.06,79934.04,0.5,0.08046,5e-05,10.96109]
[1777874811663,38.06,79936.52,0.5,0.0806,5e-05,10.97613]
[1777874817151,38.06,79938.58,0.5,0.08072,5e-05,10.98869]
[1777874819277,38.06,79939.78,0.5,0.08079,5e-05,10.9956]
[1777874822644,38.06,79942.13,0.5,0.08092,5e-05,11.00927]
[1777874828412,38.07,79952.54,0.5,0.08148,5e-05,11.06858]
[1777874834273,38.07,79950.03,0.5,0.08135,5e-05,11.05482]
[1777874839310,38.07,79945.86,0.5,0.08113,5e-05,11.03166]
[1777874844344,38.07,79946.9,0.5,0.08119,5e-05,11.03801]
[1777874849379,38.07,79936.81,0.5,0.08066,5e-05,10.98166]
[1777874854416,38.07,79945.9,0.5,0.08113,5e-05,11.02995]
[1777874859450,38.07,79938.18,0.5,0.08072,5e-05,10.98696]
[1777874864483,38.07,79938.34,0.5,0.08074,5e-05,10.98873]
[1777874868059,38.07,79940.93,0.5,0.08088,5e-05,11.00382]
[1777874868141,38.07,79941.34,0.5,0.0809,5e-05,11.00628]
[1777874869048,38.07,79941.34,0.5,0.0809,5e-05,11.00628]
[1777874869049,38.07,79928.7,0.5,0.08023,5e-05,10.93517]
[1777874869790,38.07,79928.7,0.5,0.08023,5e-05,10.93517]
[1777874870950,38.07,79926.85,0.5,0.08013,5e-05,10.92501]
[1777874870959,38.07,79924.76,0.5,0.08002,5e-05,10.91312]
[1777874877106,38.07,79925.92,0.5,0.08008,5e-05,10.91966]
[1777874882365,38.08,79922.18,0.5,0.07989,5e-05,10.89985]
[1777874882615,38.08,79919.95,0.5,0.07978,5e-05,10.88724]
[1777874886663,38.08,79926.37,0.5,0.08011,5e-05,10.92306]
[1777874886746,38.08,79928.41,0.5,0.08022,5e-05,10.93442]
[1777874887978,38.08,79928.41,0.5,0.08022,5e-05,10.93442]
[1777874887995,38.08,79928.41,0.5,0.08022,5e-05,10.93442]
[1777874888025,38.08,79931.82,0.5,0.0804,5e-05,10.95348]
[1777874888301,38.08,79931.82,0.5,0.0804,5e-05,10.95348]
[1777874888746,38.08,79931.82,0.5,0.0804,5e-05,10.95348]
[1777874890434,38.07,79932.63,0.5,0.08044,5e-05,10.95787]
[1777874891208,38.07,79932.63,0.5,0.08044,5e-05,10.95787]
[1777874896666,38.08,79942.34,0.5,0.081,5e-05,11.01611]
[1777874901483,38.08,79940.47,0.5,0.0809,5e-05,11.0062]
[1777874901868,38.08,79940.47,0.5,0.0809,5e-05,11.0062]
[1777874901970,38.08,79930.05,0.5,0.08035,5e-05,10.94758]
[1777874902515,38.08,79930.05,0.5,0.08035,5e-05,10.94758]
[1777874907272,38.08,79931.78,0.5,0.08045,5e-05,10.95813]
[1777874912825,38.09,79935.9,0.5,0.08066,5e-05,10.97888]
[1777874916136,38.09,79935.92,0.5,0.08066,5e-05,10.9793]
[1777874917010,38.09,79933.49,0.5,0.08053,5e-05,10.96574]
[1777874924910,38.09,79931.73,0.5,0.08045,5e-05,10.95731]
[1777874929944,38.09,79934.29,0.5,0.0806,5e-05,10.97249]
[1777874934979,38.09,79932.26,0.5,0.08049,5e-05,10.96171]
[1777874940018,38.09,79933.23,0.5,0.08055,5e-05,10.96772]
[1777874945137,38.09,79935.31,0.5,0.08067,5e-05,10.97983]
[1777874950727,38.09,79933.53,0.5,0.08058,5e-05,10.9703]
[1777874957135,38.1,79932.34,0.5,0.08052,5e-05,10.96423]
[1777874962170,38.1,79929.43,0.5,0.08037,5e-05,10.94837]
[1777874967205,38.1,79928.99,0.5,0.08035,5e-05,10.94645]
[1777874972241,38.1,79927.88,0.5,0.08027,5e-05,10.93705]
[1777874977276,38.1,79926.74,0.5,0.08022,5e-05,10.93127]
[1777874982311,38.1,79926.16,0.5,0.08019,5e-05,10.92866]
[1777874985895,38.1,79922.75,0.5,0.08002,5e-05,10.90992]
[1777874986339,38.1,79924.28,0.5,0.0801,5e-05,10.91867]
[1777874989956,38.1,79924.3,0.5,0.0801,5e-05,10.91908]
[1777874995402,38.1,79923.78,0.5,0.08009,5e-05,10.91721]
[1777875000437,38.1,79924.27,0.5,0.08012,5e-05,10.92066]
[1777875006006,38.11,79920.0,0.5,0.0799,5e-05,10.89729]
[1777875011514,38.11,79919.18,0.5,0.07987,5e-05,10.89398]
[1777875015155,38.11,79913.95,0.5,0.07959,5e-05,10.86503]
[1777875019966,38.11,79915.64,0.5,0.07969,5e-05,10.87582]
[1777875020067,38.11,79915.45,0.5,0.07969,5e-05,10.87497]
[1777875024321,38.11,79915.38,0.5,0.07969,5e-05,10.87501]
[1777875024351,38.11,79914.26,0.5,0.07963,5e-05,10.86918]
[1777875027910,38.11,79918.32,0.5,0.07985,5e-05,10.89239]
[1777875028011,38.11,79916.79,0.5,0.07977,5e-05,10.88424]
[1777875030708,38.11,79917.6,0.5,0.07982,5e-05,10.889]
[1777875032744,38.12,79917.69,0.5,0.0798,5e-05,10.88621]
[1777875034792,38.12,79918.08,0.5,0.07983,5e-05,10.88883]
[1777875040938,38.12,79924.19,0.5,0.08017,5e-05,10.92439]
[1777875041338,38.12,79940.11,0.5,0.08102,5e-05,11.01471]
[1777875046760,38.12,79943.63,0.5,0.08122,5e-05,11.03577]
[1777875047928,38.12,79943.63,0.5,0.08122,5e-05,11.03577]
[1777875047938,38.12,79943.63,0.5,0.08122,5e-05,11.03577]
[1777875051280,38.12,79943.14,0.5,0.0812,5e-05,11.03368]
[1777875052802,38.12,79956.55,0.5,0.08193,5e-05,11.11018]
[1777875055339,38.12,79960.94,0.5,0.08217,5e-05,11.13519]
[1777875055372,38.13,79962.37,0.5,0.08226,5e-05,11.14425]
[1777875056083,38.13,79962.37,0.5,0.08226,5e-05,11.14425]
[1777875056185,38.13,79962.03,0.5,0.08225,5e-05,11.14278]
[1777875061289,38.13,79962.25,0.5,0.08227,5e-05,11.14542]
[1777875061327,38.13,79962.25,0.5,0.08227,5e-05,11.14542]
[1777875061342,38.13,79962.25,0.5,0.08227,5e-05,11.14542]
[1777875061377,38.13,79961.17,0.5,0.08222,5e-05,11.14022]
[1777875063076,38.13,79961.17,0.5,0.08222,5e-05,11.14022]
[1777875063153,38.13,79964.34,0.5,0.0824,5e-05,11.15915]
[1777875066092,38.13,79963.14,0.5,0.08234,5e-05,11.15277]
[1777875066178,38.13,79960.91,0.5,0.08223,5e-05,11.14103]
[1777875069411,38.14,79959.44,0.5,0.08215,5e-05,11.13316]
[1777875069420,38.14,79959.44,0.5,0.08215,5e-05,11.13316]
[1777875069924,38.14,79958.86,0.5,0.08213,5e-05,11.13083]
[1777875071427,38.14,79958.86,0.5,0.08213,5e-05,11.13083]
[1777875071446,38.14,79958.43,0.5,0.08212,5e-05,11.12934]
[1777875071529,38.14,79958.45,0.5,0.08212,5e-05,11.12946]
[1777875076972,38.14,79957.95,0.5,0.08212,5e-05,11.12946]
[1777875082007,38.15,79956.56,0.5,0.08206,5e-05,11.12275]
[1777875087042,38.15,79955.9,0.5,0.08202,5e-05,11.11941]
[1777875092077,38.15,79956.7,0.5,0.08205,5e-05,11.12057]
[1777875097112,38.15,79956.55,0.5,0.08204,5e-05,11.12007]
[1777875104161,38.15,79953.67,0.5,0.08192,5e-05,11.10669]
[1777875109196,38.16,79954.05,0.5,0.08196,5e-05,11.11117]
[1777875114232,38.16,79955.6,0.5,0.08207,5e-05,11.12222]
[1777875119266,38.16,79955.64,0.5,0.08209,5e-05,11.12463]
[1777875120723,38.16,79957.59,0.5,0.0822,5e-05,11.13609]
[1777875123976,38.17,79967.44,0.5,0.08274,5e-05,11.19311]
[1777875126157,38.17,79969.55,0.5,0.08287,5e-05,11.20573]
[1777875128467,38.17,79970.11,0.5,0.0829,5e-05,11.20951]
[1777875134373,38.17,79973.59,0.5,0.08311,5e-05,11.23121]
[1777875138220,38.17,79972.22,0.5,0.08304,5e-05,11.22376]
[1777875142665,38.17,79974.92,0.5,0.08317,5e-05,11.23754]
[1777875144403,38.17,79974.31,0.5,0.08313,5e-05,11.23371]
[1777875146798,38.17,79965.04,0.5,0.08262,5e-05,11.18063]
[1777875150473,38.17,79963.3,0.5,0.08253,5e-05,11.1703]
[1777875155521,38.17,79961.39,0.5,0.08239,5e-05,11.15516]
[1777875161092,38.17,79962.66,0.5,0.08246,5e-05,11.16248]
[1777875166600,38.17,79962.71,0.5,0.08247,5e-05,11.16298]
[1777875171633,38.17,79965.1,0.5,0.0826,5e-05,11.17636]
[1777875176668,38.17,79965.45,0.5,0.08261,5e-05,11.1775]
[1777875181703,38.16,79964.39,0.5,0.08254,5e-05,11.17047]
[1777875186189,38.16,79968.64,0.5,0.08277,5e-05,11.19419]
[1777875188435,38.16,79970.65,0.5,0.08287,5e-05,11.20508]
[1777875193787,38.16,79975.11,0.5,0.08309,5e-05,11.22845]
[1777875197527,38.16,79975.26,0.5,0.0831,5e-05,11.22901]
[1777875202850,38.15,79978.86,0.5,0.08327,5e-05,11.24714]
[1777875207889,38.15,79980.55,0.5,0.08335,5e-05,11.25526]
[1777875212919,38.15,79981.05,0.5,0.08334,5e-05,11.25286]
[1777875217958,38.15,79979.51,0.5,0.08324,5e-05,11.24265]
[1777875222992,38.14,79973.73,0.5,0.08291,5e-05,11.20853]
[1777875224048,38.14,79973.73,0.5,0.08291,5e-05,11.20853]
[1777875229611,38.14,79967.64,0.5,0.08257,5e-05,11.17335]
[1777875239103,38.14,79964.4,0.5,0.0824,5e-05,11.15482]
[1777875244138,38.14,79965.98,0.5,0.08248,5e-05,11.16351]
[1777875249751,38.14,79962.37,0.5,0.08228,5e-05,11.14278]
[1777875255614,38.14,79953.35,0.5,0.08179,5e-05,11.09156]
[1777875262610,38.14,79950.78,0.5,0.08166,5e-05,11.07714]
[1777875272384,38.14,79946.93,0.5,0.08145,5e-05,11.05589]
[1777875279383,38.14,79946.79,0.5,0.08143,5e-05,11.05187]
[1777875284425,38.14,79948.62,0.5,0.08153,5e-05,11.06239]
[1777875289287,38.14,79947.64,0.5,0.08147,5e-05,11.05697]
[1777875290094,38.14,79947.08,0.5,0.08144,5e-05,11.05385]
[1777875290465,38.15,79911.95,0.5,0.07958,5e-05,10.85702]
[1777875291052,38.15,79911.95,0.5,0.07958,5e-05,10.85702]
[1777875291405,38.15,79911.95,0.5,0.07958,5e-05,10.85702]
[1777875291475,38.15,79893.43,0.5,0.07861,5e-05,10.75406]
[1777875291965,38.15,79893.43,0.5,0.07861,5e-05,10.75406]
[1777875292042,38.15,79893.43,0.5,0.07861,5e-05,10.75406]
[1777875292299,38.15,79893.43,0.5,0.07861,5e-05,10.75406]
[1777875292474,38.15,79893.65,0.5,0.07862,5e-05,10.75577]
[1777875297509,38.16,79894.94,0.5,0.07873,5e-05,10.76714]
[1777875299379,38.16,79894.61,0.5,0.07872,5e-05,10.76623]
[1777875299422,38.16,79894.61,0.5,0.07872,5e-05,10.76623]
[1777875299523,38.16,79893.88,0.5,0.07869,5e-05,10.76309]
[1777875301382,38.16,79893.61,0.5,0.07869,5e-05,10.76252]
[1777875301537,38.16,79893.71,0.5,0.0787,5e-05,10.76362]
[1777875303739,38.16,79895.89,0.5,0.07882,5e-05,10.77631]
[1777875304558,38.16,79895.89,0.5,0.07882,5e-05,10.77697]
[1777875309593,38.16,79891.84,0.5,0.07862,5e-05,10.75533]
[1777875314621,38.17,79892.73,0.5,0.07867,5e-05,10.76059]
[1777875316644,38.16,79879.11,0.5,0.07795,5e-05,10.68427]
[1777875317640,38.16,79879.11,0.5,0.07795,5e-05,10.68427]
[1777875322686,38.16,79880.27,0.5,0.078,5e-05,10.68984]
[1777875325834,38.16,79878.68,0.5,0.07792,5e-05,10.68074]
[1777875326315,38.16,79878.68,0.5,0.07792,5e-05,10.68074]
[1777875326397,38.16,79878.68,0.5,0.07792,5e-05,10.68074]
[1777875326656,38.16,79878.68,0.5,0.07792,5e-05,10.68074]
[1777875326670,38.16,79864.23,0.5,0.07717,5e-05,10.60052]
[1777875326811,38.16,79864.23,0.5,0.07717,5e-05,10.60052]
[1777875327115,38.16,79864.23,0.5,0.07717,5e-05,10.60052]
[1777875327135,38.16,79864.23,0.5,0.07717,5e-05,10.60052]
[1777875327635,38.16,79845.47,0.5,0.0762,5e-05,10.49713]
[1777875328670,38.16,79845.47,0.5,0.0762,5e-05,10.49713]
[1777875328790,38.16,79843.73,0.5,0.07612,5e-05,10.48771]
[1777875328837,38.16,79844.84,0.5,0.07617,5e-05,10.49382]
[1777875330323,38.16,79856.0,0.5,0.07675,5e-05,10.55549]
[1777875331041,38.16,79856.0,0.5,0.07675,5e-05,10.55549]
[1777875331079,38.16,79856.0,0.5,0.07675,5e-05,10.55549]
[1777875331099,38.16,79856.0,0.5,0.07675,5e-05,10.55549]
[1777875331141,38.16,79856.0,0.5,0.07675,5e-05,10.55549]
[1777875331205,38.16,79856.0,0.5,0.07675,5e-05,10.55549]
[1777875331245,38.16,79856.0,0.5,0.07675,5e-05,10.55549]
[1777875331296,38.16,79856.0,0.5,0.07675,5e-05,10.55549]
[1777875331324,38.16,79856.0,0.5,0.07675,5e-05,10.55549]
[1777875335075,38.16,79866.54,0.5,0.07728,5e-05,10.61086]
[1777875335113,38.16,79866.54,0.5,0.07728,5e-05,10.61086]
[1777875335177,38.16,79872.69,0.5,0.07759,5e-05,10.64492]
[1777875336331,38.16,79872.69,0.5,0.07759,5e-05,10.64492]
[1777875336402,38.16,79873.58,0.5,0.07764,5e-05,10.64971]
[1777875338041,38.16,79873.58,0.5,0.07764,5e-05,10.64971]
[1777875338667,38.16,79871.74,0.5,0.07754,5e-05,10.63938]
[1777875343794,38.16,79869.93,0.5,0.07745,5e-05,10.62913]
[1777875347902,38.16,79854.74,0.5,0.07666,5e-05,10.54536]
[1777875352603,38.16,79866.87,0.5,0.07729,5e-05,10.61275]
[1777875355732,38.16,79872.88,0.5,0.0776,5e-05,10.64601]
[1777875356238,38.16,79877.57,0.5,0.07785,5e-05,10.67191]
[1777875358430,38.16,79877.57,0.5,0.07785,5e-05,10.67183]
[1777875362476,38.16,79878.76,0.5,0.0779,5e-05,10.67804]
[1777875362635,38.16,79878.07,0.5,0.07787,5e-05,10.67403]
[1777875368594,38.16,79874.47,0.5,0.07768,5e-05,10.65368]
[1777875368694,38.16,79874.04,0.5,0.07765,5e-05,10.65123]
[1777875370652,38.16,79874.04,0.5,0.07765,5e-05,10.65123]
[1777875372674,38.16,79878.94,0.5,0.07791,5e-05,10.67827]
[1777875373081,38.16,79879.17,0.5,0.07792,5e-05,10.67933]
[1777875377156,38.16,79874.66,0.5,0.07768,5e-05,10.65389]
[1777875377164,38.16,79874.66,0.5,0.07768,5e-05,10.65389]
[1777875377202,38.16,79866.61,0.5,0.07726,5e-05,10.60929]
[1777875379122,38.16,79859.78,0.5,0.07691,5e-05,10.57143]
[1777875379167,38.16,79858.73,0.5,0.07685,5e-05,10.56563]
[1777875383522,38.16,79858.07,0.5,0.07682,5e-05,10.56216]
[1777875383623,38.16,79857.24,0.5,0.07678,5e-05,10.55772]
[1777875384393,38.16,79857.24,0.5,0.07678,5e-05,10.55772]
[1777875384494,38.16,79856.29,0.5,0.07673,5e-05,10.55255]
[1777875385362,38.16,79856.29,0.5,0.07673,5e-05,10.55255]
[1777875385464,38.16,79856.7,0.5,0.07675,5e-05,10.55491]
[1777875386939,38.16,79856.7,0.5,0.07675,5e-05,10.55491]
[1777875388039,38.16,79856.51,0.5,0.07674,5e-05,10.55395]
[1777875389127,38.16,79856.51,0.5,0.07674,5e-05,10.55404]
[1777875389972,38.16,79852.83,0.5,0.07656,5e-05,10.53383]
[1777875394232,38.16,79841.88,0.5,0.07598,5e-05,10.47059]
[1777875396209,38.16,79840.43,0.5,0.0759,5e-05,10.46283]
[1777875401281,38.17,79845.9,0.5,0.0762,5e-05,10.49416]
[1777875404934,38.17,79847.13,0.5,0.07626,5e-05,10.50137]
[1777875410343,38.17,79844.74,0.5,0.07615,5e-05,10.48929]
[1777875415378,38.17,79845.99,0.5,0.07622,5e-05,10.49689]
[1777875420413,38.17,79840.2,0.5,0.07593,5e-05,10.46597]
[1777875425448,38.17,79833.31,0.5,0.07559,5e-05,10.42925]
[1777875430485,38.18,79831.18,0.5,0.0755,5e-05,10.4187]
[1777875435518,38.18,79830.44,0.5,0.07547,5e-05,10.41571]
[1777875440554,38.18,79827.25,0.5,0.07532,5e-05,10.39927]
[1777875442631,38.18,79827.03,0.5,0.07531,5e-05,10.39827]
[1777875448613,38.18,79822.04,0.5,0.07507,5e-05,10.37287]
[1777875451659,38.18,79812.15,0.5,0.07456,5e-05,10.31617]
[1777875451960,38.18,79812.15,0.5,0.07456,5e-05,10.31617]
[1777875452656,38.18,79809.89,0.5,0.07445,5e-05,10.30424]
[1777875457693,38.19,79807.85,0.5,0.07436,5e-05,10.29512]
[1777875462246,38.19,79806.46,0.5,0.07431,5e-05,10.2892]
[1777875462729,38.19,79807.0,0.5,0.07434,5e-05,10.29255]
[1777875467764,38.2,79802.87,0.5,0.07415,5e-05,10.27214]
[1777875472800,38.2,79815.71,0.5,0.07482,5e-05,10.34413]
[1777875476828,38.2,79827.24,0.5,0.07541,5e-05,10.40833]
[1777875478538,38.2,79828.39,0.5,0.07547,5e-05,10.41487]
[1777875483878,38.2,79832.25,0.5,0.07568,5e-05,10.43723]
[1777875484657,38.2,79832.25,0.5,0.07568,5e-05,10.43723]
[1777875489920,38.21,79830.32,0.5,0.0756,5e-05,10.42785]
[1777875494954,38.21,79832.64,0.5,0.07572,5e-05,10.44159]
[1777875499989,38.21,79832.96,0.5,0.07575,5e-05,10.44432]
[1777875505026,38.21,79834.46,0.5,0.07583,5e-05,10.45346]
[1777875510060,38.21,79840.26,0.5,0.07614,5e-05,10.48608]
[1777875515094,38.21,79838.56,0.5,0.07603,5e-05,10.47382]
[1777875517626,38.21,79838.68,0.5,0.07604,5e-05,10.47463]
[1777875523154,38.21,79845.61,0.5,0.0764,5e-05,10.51336]
[1777875528187,38.22,79841.85,0.5,0.07621,5e-05,10.49316]
[1777875529472,38.22,79841.85,0.5,0.07621,5e-05,10.49316]
[1777875531519,38.22,79841.45,0.5,0.0762,5e-05,10.49119]
[1777875537969,38.22,79841.58,0.5,0.07621,5e-05,10.49252]
[1777875541702,38.22,79843.66,0.5,0.07632,5e-05,10.50441]
[1777875547799,38.22,79842.09,0.5,0.07624,5e-05,10.49628]
[1777875553144,38.22,79840.3,0.5,0.07616,5e-05,10.48701]
[1777875555941,38.22,79842.31,0.5,0.07626,5e-05,10.49825]
[1777875561964,38.22,79825.61,0.5,0.07542,5e-05,10.40748]
[1777875567421,38.22,79823.44,0.5,0.07532,5e-05,10.39655]
[1777875569762,38.23,79813.27,0.5,0.07481,5e-05,10.34217]
[1777875575520,38.23,79814.31,0.5,0.07486,5e-05,10.34598]
[1777875580558,38.23,79814.34,0.5,0.07488,5e-05,10.34817]
[1777875585592,38.23,79817.37,0.5,0.07505,5e-05,10.36632]
[1777875590627,38.24,79817.04,0.5,0.07505,5e-05,10.3661]
[1777875595662,38.24,79809.76,0.5,0.0747,5e-05,10.32806]
[1777875600697,38.24,79807.33,0.5,0.07459,5e-05,10.31673]
[1777875605732,38.25,79798.42,0.5,0.07416,5e-05,10.27028]
[1777875609542,38.25,79793.58,0.5,0.07393,5e-05,10.24539]
[1777875610054,38.25,79785.73,0.5,0.07355,5e-05,10.20335]
[1777875611153,38.25,79785.73,0.5,0.07355,5e-05,10.20391]
[1777875611775,38.25,79784.64,0.5,0.0735,5e-05,10.19858]
[1777875612453,38.25,79784.64,0.5,0.0735,5e-05,10.19858]
[1777875612782,38.25,79782.65,0.5,0.0734,5e-05,10.18781]
[1777875616904,38.25,79784.39,0.5,0.0735,5e-05,10.19788]
[1777875616949,38.25,79794.45,0.5,0.074,5e-05,10.25252]
[1777875622851,38.26,79796.08,0.5,0.07411,5e-05,10.26442]
[1777875627888,38.26,79800.05,0.5,0.07433,5e-05,10.28829]
[1777875632922,38.27,79801.46,0.5,0.0744,5e-05,10.29449]
[1777875637957,38.27,79802.02,0.5,0.07445,5e-05,10.29965]
[1777875642992,38.27,79801.34,0.5,0.07443,5e-05,10.298]
[1777875648035,38.28,79803.55,0.5,0.07456,5e-05,10.31196]
[1777875652063,38.28,79793.06,0.5,0.07405,5e-05,10.25675]
[1777875657098,38.28,79791.18,0.5,0.07398,5e-05,10.24891]
[1777875659751,38.29,79787.16,0.5,0.07379,5e-05,10.2281]
[1777875660899,38.29,79786.13,0.5,0.07374,5e-05,10.22304]
[1777875661125,38.29,79785.46,0.5,0.07371,5e-05,10.21994]
[1777875663859,38.29,79780.05,0.5,0.07345,5e-05,10.19179]
[1777875663960,38.29,79778.04,0.5,0.07336,5e-05,10.18151]
[1777875669182,38.3,79778.16,0.5,0.07339,5e-05,10.18501]
[1777875674218,38.3,79775.29,0.5,0.07328,5e-05,10.17237]
[1777875679251,38.31,79771.29,0.5,0.07311,5e-05,10.1537]
[1777875682101,38.31,79771.06,0.5,0.0731,5e-05,10.15307]
[1777875682127,38.31,79772.43,0.5,0.07318,5e-05,10.16165]
[1777875686161,38.31,79772.35,0.5,0.07319,5e-05,10.16299]
[1777875686300,38.31,79771.91,0.5,0.07318,5e-05,10.16121]
[1777875691408,38.32,79775.67,0.5,0.07336,5e-05,10.17998]
[1777875692214,38.32,79775.67,0.5,0.07336,5e-05,10.17998]
[1777875692886,38.32,79778.21,0.5,0.07349,5e-05,10.19444]
[1777875695883,38.32,79779.51,0.5,0.07356,5e-05,10.20203]
[1777875695948,38.32,79782.37,0.5,0.07372,5e-05,10.21862]
[1777875696334,38.32,79782.37,0.5,0.07372,5e-05,10.21862]
[1777875698367,38.32,79787.59,0.5,0.07398,5e-05,10.24742]
[1777875700396,38.32,79790.12,0.5,0.07412,5e-05,10.26218]
[1777875706095,38.33,79792.91,0.5,0.07428,5e-05,10.27968]
[1777875706490,38.33,79792.97,0.5,0.07429,5e-05,10.28047]
[1777875713026,38.34,79789.44,0.5,0.07414,5e-05,10.26491]
[1777875718605,38.34,79790.18,0.5,0.0742,5e-05,10.27107]
[1777875723631,38.34,79791.76,0.5,0.0743,5e-05,10.28181]
[1777875724841,38.34,79791.76,0.5,0.0743,5e-05,10.28181]
[1777875730680,38.35,79797.23,0.5,0.07461,5e-05,10.31466]
[1777875736722,38.35,79798.82,0.5,0.07471,5e-05,10.32546]
[1777875741756,38.36,79796.17,0.5,0.07459,5e-05,10.31289]
[1777875745173,38.36,79796.93,0.5,0.07464,5e-05,10.31777]
[1777875754848,38.36,79797.78,0.5,0.07469,5e-05,10.32287]
[1777875759883,38.37,79798.46,0.5,0.07475,5e-05,10.32849]
[1777875764918,38.37,79797.69,0.5,0.07473,5e-05,10.32627]
[1777875769953,38.37,79797.23,0.5,0.07472,5e-05,10.32578]
[1777875775052,38.38,79798.02,0.5,0.07478,5e-05,10.33163]
[1777875781040,38.38,79797.85,0.5,0.07479,5e-05,10.33341]
[1777875786089,38.38,79796.61,0.5,0.07474,5e-05,10.32781]
[1777875787908,38.39,79795.55,0.5,0.0747,5e-05,10.32319]
[1777875791973,38.39,79794.53,0.5,0.07466,5e-05,10.31916]
[1777875797152,38.39,79788.9,0.5,0.0744,5e-05,10.29098]
[1777875802188,38.4,79785.71,0.5,0.07426,5e-05,10.27575]
[1777875807222,38.4,79784.94,0.5,0.07424,5e-05,10.27363]
[1777875810242,38.4,79785.03,0.5,0.07426,5e-05,10.27493]
[1777875810254,38.4,79784.8,0.5,0.07425,5e-05,10.27409]
[1777875812422,38.4,79784.79,0.5,0.07423,5e-05,10.27119]
[1777875813263,38.4,79779.81,0.5,0.07399,5e-05,10.24449]
[1777875815278,38.4,79770.01,0.5,0.0735,5e-05,10.19199]
[1777875820313,38.4,79760.02,0.5,0.07301,5e-05,10.13835]
[1777875822101,38.4,79756.96,0.5,0.07286,5e-05,10.12214]
[1777875822328,38.41,79754.54,0.5,0.07274,5e-05,10.10939]
[1777875825827,38.41,79755.17,0.5,0.07278,5e-05,10.11327]
[1777875825929,38.41,79755.82,0.5,0.07281,5e-05,10.11725]
[1777875827185,38.41,79755.82,0.5,0.07281,5e-05,10.11725]
[1777875827195,38.41,79760.28,0.5,0.07304,5e-05,10.14142]
[1777875829075,38.41,79760.28,0.5,0.07304,5e-05,10.14142]
[1777875830611,38.41,79767.86,0.5,0.07342,5e-05,10.1826]
[1777875836663,38.41,79763.87,0.5,0.07323,5e-05,10.16202]
[1777875836744,38.41,79763.49,0.5,0.07321,5e-05,10.16016]
[1777875842472,38.41,79761.21,0.5,0.07311,5e-05,10.14912]
[1777875843791,38.41,79761.21,0.5,0.07311,5e-05,10.14912]
[1777875843873,38.41,79756.93,0.5,0.0729,5e-05,10.12635]
[1777875844450,38.41,79756.93,0.5,0.0729,5e-05,10.12635]
[1777875844779,38.41,79756.93,0.5,0.0729,5e-05,10.12635]
[1777875845041,38.41,79756.93,0.5,0.0729,5e-05,10.12635]
[1777875845200,38.41,79756.93,0.5,0.0729,5e-05,10.12635]
[1777875845314,38.41,79756.93,0.5,0.0729,5e-05,10.12635]
[1777875845367,38.41,79736.18,0.5,0.07188,5e-05,10.01523]
[1777875845511,38.41,79736.18,0.5,0.07188,5e-05,10.01523]
[1777875846136,38.41,79736.18,0.5,0.07188,5e-05,10.01523]
[1777875846226,38.41,79725.09,0.5,0.07135,5e-05,9.95666]
[1777875850895,38.42,79717.96,0.5,0.07102,5e-05,9.92089]
[1777875852454,38.42,79717.82,0.5,0.07102,5e-05,9.92067]
[1777875852462,38.42,79717.82,0.5,0.07102,5e-05,9.92067]
[1777875853190,38.42,79718.75,0.5,0.07107,5e-05,9.92582]
[1777875854828,38.42,79722.53,0.5,0.07125,5e-05,9.94601]
[1777875854837,38.42,79722.53,0.5,0.07125,5e-05,9.94601]
[1777875854917,38.42,79723.43,0.5,0.07129,5e-05,9.95085]
[1777875861612,38.42,79720.86,0.5,0.07117,5e-05,9.93743]
[1777875865130,38.42,79717.9,0.5,0.07103,5e-05,9.92182]
[1777875867168,38.42,79716.85,0.5,0.07098,5e-05,9.91629]
[1777875868862,38.42,79715.72,0.5,0.07093,5e-05,9.9104]
[1777875870434,38.42,79714.2,0.5,0.07085,5e-05,9.90245]
[1777875875709,38.42,79714.46,0.5,0.07085,5e-05,9.90056]
[1777875877092,38.42,79714.46,0.5,0.07085,5e-05,9.90056]
[1777875880711,38.42,79719.7,0.5,0.0711,5e-05,9.92852]
[1777875885779,38.42,79711.35,0.5,0.0707,5e-05,9.88445]
[1777875890822,38.42,79708.3,0.5,0.07056,5e-05,9.86861]
[1777875895849,38.42,79708.81,0.5,0.07058,5e-05,9.87172]
[1777875901067,38.42,79705.23,0.5,0.07042,5e-05,9.85315]
[1777875901809,38.42,79704.87,0.5,0.0704,5e-05,9.85134]
[1777875906927,38.42,79697.54,0.5,0.07005,5e-05,9.81326]
[1777875911585,38.43,79696.77,0.5,0.07002,5e-05,9.80982]
[1777875911962,38.43,79696.44,0.5,0.07001,5e-05,9.80841]
[1777875916997,38.43,79687.25,0.5,0.06958,5e-05,9.76099]
[1777875920081,38.43,79687.8,0.5,0.06961,5e-05,9.76436]
[1777875920103,38.43,79687.8,0.5,0.06961,5e-05,9.76436]
[1777875920403,38.43,79687.8,0.5,0.06961,5e-05,9.76436]
[1777875920422,38.43,79687.8,0.5,0.06961,5e-05,9.76436]
[1777875920471,38.43,79671.15,0.5,0.06883,5e-05,9.67718]
[1777875920785,38.43,79671.15,0.5,0.06883,5e-05,9.67718]
[1777875921066,38.43,79671.15,0.5,0.06883,5e-05,9.67718]
[1777875921371,38.43,79645.78,0.5,0.06763,5e-05,9.54471]
[1777875923407,38.43,79645.78,0.5,0.06764,5e-05,9.5451]
[1777875928023,38.44,79649.96,0.5,0.06786,5e-05,9.57009]
[1777875928061,38.44,79649.96,0.5,0.06786,5e-05,9.57009]
[1777875928414,38.44,79647.87,0.5,0.06777,5e-05,9.55978]
[1777875929524,38.44,79647.87,0.5,0.06777,5e-05,9.55991]
[1777875929875,38.44,79647.87,0.5,0.06777,5e-05,9.55991]
[1777875930087,38.44,79647.87,0.5,0.06777,5e-05,9.55991]
[1777875930508,38.44,79638.85,0.5,0.06735,5e-05,9.51317]
[1777875933018,38.44,79636.33,0.5,0.06722,5e-05,9.49697]
[1777875933056,38.44,79636.33,0.5,0.06722,5e-05,9.49697]
[1777875933552,38.44,79628.93,0.5,0.06688,5e-05,9.45888]
[1777875933567,38.44,79628.93,0.5,0.06688,5e-05,9.45888]
[1777875934149,38.44,79628.93,0.5,0.06688,5e-05,9.45888]
[1777875934181,38.44,79628.93,0.5,0.06688,5e-05,9.45888]
[1777875934280,38.44,79628.3,0.5,0.06685,5e-05,9.45591]
[1777875935356,38.44,79628.3,0.5,0.06685,5e-05,9.45591]
[1777875936161,38.44,79627.23,0.5,0.0668,5e-05,9.45067]
[1777875938428,38.44,79629.84,0.5,0.06693,5e-05,9.46476]
[1777875938521,38.44,79629.56,0.5,0.06692,5e-05,9.46359]
[1777875942432,38.44,79631.6,0.5,0.06702,5e-05,9.47499]
[1777875942506,38.44,79632.03,0.5,0.06704,5e-05,9.47748]
[1777875948217,38.45,79633.04,0.5,0.06711,5e-05,9.48437]
[1777875953252,38.45,79632.62,0.5,0.0671,5e-05,9.48355]
[1777875958289,38.45,79631.9,0.5,0.06708,5e-05,9.48125]
[1777875963322,38.45,79630.86,0.5,0.06704,5e-05,9.4773]
[1777875968357,38.46,79630.66,0.5,0.06705,5e-05,9.47773]
[1777875969419,38.46,79630.66,0.5,0.06705,5e-05,9.47773]
[1777875969500,38.46,79629.5,0.5,0.067,5e-05,9.47201]
[1777875970527,38.46,79613.52,0.5,0.06626,5e-05,9.38977]
[1777875972390,38.46,79601.68,0.5,0.06573,5e-05,9.32981]
[1777875972679,38.46,79601.68,0.5,0.06573,5e-05,9.32981]
[1777875972737,38.46,79601.68,0.5,0.06573,5e-05,9.32981]
[1777875973393,38.46,79598.18,0.5,0.06558,5e-05,9.31239]
[1777875975896,38.46,79589.74,0.5,0.0652,5e-05,9.27035]
[1777875975924,38.46,79589.74,0.5,0.0652,5e-05,9.27035]
[1777875976413,38.46,79588.74,0.5,0.06516,5e-05,9.26584]
[1777875976676,38.46,79588.74,0.5,0.06516,5e-05,9.26584]
[1777875976705,38.46,79588.74,0.5,0.06516,5e-05,9.26584]
[1777875977422,38.46,79587.47,0.5,0.06511,5e-05,9.25996]
[1777875979101,38.46,79586.49,0.5,0.06507,5e-05,9.25558]
[1777875979133,38.46,79586.49,0.5,0.06507,5e-05,9.25558]
[1777875979437,38.47,79580.57,0.5,0.06481,5e-05,9.22603]
[1777875979960,38.47,79580.57,0.5,0.06481,5e-05,9.22603]
[1777875980296,38.47,79580.57,0.5,0.06481,5e-05,9.22603]
[1777875980441,38.47,79571.81,0.5,0.06442,4e-05,9.18214]
[1777875981143,38.47,79571.81,0.5,0.06442,4e-05,9.18214]
[1777875981411,38.47,79571.81,0.5,0.06442,4e-05,9.18214]
[1777875981487,38.47,79571.51,0.5,0.06442,4e-05,9.18135]
[1777875982505,38.47,79571.51,0.5,0.06442,4e-05,9.18135]
[1777875983005,38.47,79571.12,0.5,0.0644,4e-05,9.17986]
[1777875983109,38.47,79571.12,0.5,0.0644,4e-05,9.17986]
[1777875983462,38.47,79569.02,0.5,0.06431,4e-05,9.16959]
[1777875988497,38.48,79567.94,0.5,0.0643,4e-05,9.16747]
[1777875993532,38.48,79564.19,0.5,0.06413,4e-05,9.14775]
[1777875996960,38.48,79557.76,0.5,0.06386,4e-05,9.11682]
[1777875997560,38.49,79553.21,0.5,0.06366,4e-05,9.0943]
[1777875997673,38.49,79553.21,0.5,0.06366,4e-05,9.0943]
[1777875998434,38.49,79553.21,0.5,0.06366,4e-05,9.0943]
[1777875999143,38.49,79545.89,0.5,0.06334,4e-05,9.05788]
[1777876001502,38.49,79540.66,0.5,0.06312,4e-05,9.03267]
[1777876003255,38.49,79531.76,0.5,0.06274,4e-05,8.98893]
[1777876005506,38.49,79533.09,0.5,0.0628,4e-05,8.99662]
[1777876009616,38.5,79525.85,0.5,0.0625,4e-05,8.96237]
[1777876011472,38.5,79512.28,0.5,0.06192,4e-05,8.89575]
[1777876011667,38.5,79496.54,0.5,0.06125,4e-05,8.81811]
[1777876011753,38.5,79496.54,0.5,0.06125,4e-05,8.81811]
[1777876013617,38.5,79496.54,0.5,0.06125,4e-05,8.81888]
[1777876013673,38.5,79493.69,0.5,0.06114,4e-05,8.80553]
[1777876015309,38.5,79494.84,0.5,0.0612,4e-05,8.81202]
[1777876015687,38.5,79495.44,0.5,0.06123,4e-05,8.81578]
[1777876020728,38.51,79494.75,0.5,0.06123,4e-05,8.81623]
[1777876021739,38.51,79494.75,0.5,0.06123,4e-05,8.81623]
[1777876022384,38.51,79494.75,0.5,0.06123,4e-05,8.81623]
[1777876026175,38.52,79492.76,0.5,0.06118,4e-05,8.81029]
[1777876027490,38.52,79489.7,0.5,0.06106,4e-05,8.79587]
[1777876029198,38.52,79488.99,0.5,0.06103,4e-05,8.79313]
[1777876030011,38.52,79493.86,0.5,0.06126,4e-05,8.81881]
[1777876031711,38.53,79496.51,0.5,0.06138,4e-05,8.83271]
[1777876032431,38.53,79503.25,0.5,0.06168,4e-05,8.86695]
[1777876032463,38.53,79503.25,0.5,0.06168,4e-05,8.86695]
[1777876032645,38.53,79503.25,0.5,0.06168,4e-05,8.86695]
[1777876032723,38.53,79519.2,0.5,0.06238,4e-05,8.94724]
[1777876032764,38.53,79519.2,0.5,0.06238,4e-05,8.94724]
[1777876032806,38.53,79519.2,0.5,0.06238,4e-05,8.94724]
[1777876032976,38.53,79519.2,0.5,0.06238,4e-05,8.94724]
[1777876033520,38.53,79519.2,0.5,0.06238,4e-05,8.94724]
[1777876033562,38.53,79519.2,0.5,0.06238,4e-05,8.94724]
[1777876033566,38.53,79514.38,0.5,0.06217,4e-05,8.92368]
[1777876034360,38.53,79514.38,0.5,0.06217,4e-05,8.92368]
[1777876034409,38.53,79514.38,0.5,0.06217,4e-05,8.92368]
[1777876034434,38.53,79519.88,0.5,0.06242,4e-05,8.95178]
[1777876035188,38.53,79519.88,0.5,0.06242,4e-05,8.95178]
[1777876035225,38.53,79519.88,0.5,0.06242,4e-05,8.95178]
[1777876035237,38.53,79520.21,0.5,0.06244,4e-05,8.95398]
[1777876038070,38.53,79518.99,0.5,0.06239,4e-05,8.94841]
[1777876038123,38.53,79518.99,0.5,0.06239,4e-05,8.94841]
[1777876038269,38.53,79533.81,0.5,0.06305,4e-05,9.02377]
[1777876039920,38.53,79537.25,0.5,0.0632,4e-05,9.04152]
[1777876039940,38.53,79537.25,0.5,0.0632,4e-05,9.04152]
[1777876039977,38.53,79537.25,0.5,0.0632,4e-05,9.04152]
[1777876040021,38.53,79537.25,0.5,0.0632,4e-05,9.04152]
[1777876040222,38.53,79537.25,0.5,0.0632,4e-05,9.04152]
[1777876040272,38.54,79538.42,0.5,0.06326,4e-05,9.04782]
[1777876041018,38.54,79538.42,0.5,0.06326,4e-05,9.04782]
[1777876041552,38.54,79538.42,0.5,0.06326,4e-05,9.04782]
[1777876041718,38.54,79537.18,0.5,0.06321,4e-05,9.04198]
[1777876047172,38.54,79535.72,0.5,0.06316,4e-05,9.03645]
[1777876047196,38.54,79531.41,0.5,0.06298,4e-05,9.01564]
[1777876050936,38.54,79542.02,0.5,0.06346,4e-05,9.0703]
[1777876055971,38.55,79553.29,0.5,0.06395,4e-05,9.12544]
[1777876061010,38.55,79549.63,0.5,0.0638,4e-05,9.10844]
[1777876066046,38.55,79552.64,0.5,0.06395,4e-05,9.1252]
[1777876069654,38.55,79562.55,0.5,0.0644,4e-05,9.17653]
[1777876074049,38.56,79565.51,0.5,0.06455,4e-05,9.19362]
[1777876074082,38.56,79565.51,0.5,0.06455,4e-05,9.19362]
[1777876074369,38.56,79565.51,0.5,0.06455,4e-05,9.19362]
[1777876074508,38.56,79565.51,0.5,0.06455,4e-05,9.19362]
[1777876074562,38.56,79575.76,0.5,0.06503,5e-05,9.24707]
[1777876075407,38.56,79575.76,0.5,0.06503,5e-05,9.24707]
[1777876075426,38.56,79586.91,0.5,0.06554,5e-05,9.30456]
[1777876078916,38.56,79595.81,0.5,0.06595,5e-05,9.35148]
[1777876079138,38.56,79595.17,0.5,0.06593,5e-05,9.34861]
[1777876080193,38.56,79595.17,0.5,0.06593,5e-05,9.34861]
[1777876080822,38.57,79603.68,0.5,0.06633,5e-05,9.39396]
[1777876080972,38.57,79603.68,0.5,0.06633,5e-05,9.39396]
[1777876081777,38.57,79599.12,0.5,0.06613,5e-05,9.37133]
[1777876083625,38.57,79609.97,0.5,0.06663,5e-05,9.42787]
[1777876083847,38.57,79609.97,0.5,0.06663,5e-05,9.42787]
[1777876084960,38.57,79609.97,0.5,0.06664,5e-05,9.42817]
[1777876085772,38.57,79609.97,0.5,0.06664,5e-05,9.42817]
[1777876085649,38.57,79602.6,0.5,0.0663,5e-05,9.39061]
[1777876086187,38.57,79602.6,0.5,0.06631,5e-05,9.39096]
[1777876088624,38.57,79594.73,0.5,0.06595,5e-05,9.35098]
[1777876088921,38.57,79593.86,0.5,0.06591,5e-05,9.34694]
[1777876089752,38.57,79593.86,0.5,0.06591,5e-05,9.34694]
[1777876089209,38.57,79593.86,0.5,0.06592,5e-05,9.34737]
[1777876090977,38.57,79593.41,0.5,0.0659,5e-05,9.34548]
[1777876091269,38.57,79593.41,0.5,0.0659,5e-05,9.34548]
[1777876091348,38.57,79606.73,0.5,0.06651,5e-05,9.41429]
[1777876093015,38.58,79606.73,0.5,0.06652,5e-05,9.41461]
[1777876093237,38.58,79619.3,0.5,0.0671,5e-05,9.47963]
[1777876095016,38.58,79623.54,0.5,0.06729,5e-05,9.50173]
[1777876101079,38.58,79620.73,0.5,0.06719,5e-05,9.49035]
[1777876101291,38.58,79620.73,0.5,0.06719,5e-05,9.49035]
[1777876101386,38.58,79613.84,0.5,0.06688,5e-05,9.45503]
[1777876107200,38.58,79616.01,0.5,0.06699,5e-05,9.46763]
[1777876107337,38.59,79617.3,0.5,0.06705,5e-05,9.47454]
[1777876112370,38.59,79625.84,0.5,0.06743,5e-05,9.5161]
[1777876115426,38.59,79634.71,0.5,0.06785,5e-05,9.5623]
[1777876121496,38.59,79638.78,0.5,0.06805,5e-05,9.58482]
[1777876125553,38.59,79637.0,0.5,0.06797,5e-05,9.57591]
[1777876127608,38.59,79640.87,0.5,0.06815,5e-05,9.59616]
[1777876133517,38.59,79635.25,0.5,0.0679,5e-05,9.56774]
[1777876138553,38.59,79636.87,0.5,0.06798,5e-05,9.57669]
[1777876143629,38.59,79635.42,0.5,0.06791,5e-05,9.56963]
[1777876149631,38.6,79637.24,0.5,0.06801,5e-05,9.57998]
[1777876154744,38.6,79639.95,0.5,0.06814,5e-05,9.59453]
[1777876160709,38.6,79642.71,0.5,0.06827,5e-05,9.60955]
[1777876165743,38.6,79650.53,0.5,0.06864,5e-05,9.65064]
[1777876170808,38.6,79649.33,0.5,0.06859,5e-05,9.64446]
[1777876170953,38.6,79649.33,0.5,0.06859,5e-05,9.64446]
[1777876171150,38.6,79649.33,0.5,0.06859,5e-05,9.64446]
[1777876171279,38.6,79649.33,0.5,0.06859,5e-05,9.64446]
[1777876171796,38.6,79648.28,0.5,0.06852,5e-05,9.63544]
[1777876171940,38.6,79648.28,0.5,0.06852,5e-05,9.63544]
[1777876172804,38.6,79695.75,0.5,0.07077,5e-05,9.88464]
[1777876173556,38.6,79695.75,0.5,0.07077,5e-05,9.88464]
[1777876173817,38.6,79692.6,0.5,0.07063,5e-05,9.86863]
[1777876173981,38.6,79692.6,0.5,0.07063,5e-05,9.86863]
[1777876175825,38.6,79673.52,0.5,0.06973,5e-05,9.76966]
[1777876175943,38.6,79673.52,0.5,0.06973,5e-05,9.76966]
[1777876181866,38.61,79671.82,0.5,0.06969,5e-05,9.76515]
[1777876185185,38.61,79670.0,0.5,0.06961,5e-05,9.75692]
[1777876186139,38.61,79670.21,0.5,0.06963,5e-05,9.75832]
[1777876186149,38.61,79670.21,0.5,0.06963,5e-05,9.75832]
[1777876186220,38.61,79671.5,0.5,0.06969,5e-05,9.76508]
[1777876187242,38.61,79671.5,0.5,0.06969,5e-05,9.76508]
[1777876187455,38.61,79671.32,0.5,0.06968,5e-05,9.76443]
[1777876188716,38.61,79671.32,0.5,0.06968,5e-05,9.76443]
[1777876190742,38.61,79673.24,0.5,0.06978,5e-05,9.77509]
[1777876190876,38.61,79673.24,0.5,0.06978,5e-05,9.77509]
[1777876190891,38.62,79680.62,0.5,0.07014,5e-05,9.81442]
[1777876190949,38.62,79680.62,0.5,0.07014,5e-05,9.81442]
[1777876191473,38.62,79680.62,0.5,0.07014,5e-05,9.81442]
[1777876191574,38.62,79685.17,0.5,0.07036,5e-05,9.83859]
[1777876192264,38.62,79685.17,0.5,0.07036,5e-05,9.83859]
[1777876192275,38.62,79685.17,0.5,0.07036,5e-05,9.83859]
[1777876192301,38.62,79688.67,0.5,0.07052,5e-05,9.85703]
[1777876193341,38.62,79688.67,0.5,0.07052,5e-05,9.85703]
[1777876194747,38.62,79689.87,0.5,0.07058,5e-05,9.86354]
[1777876196906,38.62,79689.04,0.5,0.07055,5e-05,9.85961]
[1777876196919,38.62,79690.56,0.5,0.07062,5e-05,9.86777]
[1777876200218,38.62,79702.65,0.5,0.07121,5e-05,9.93198]
[1777876203481,38.62,79692.29,0.5,0.07071,5e-05,9.87739]
[1777876206166,38.62,79693.29,0.5,0.07076,5e-05,9.8829]
[1777876206229,38.62,79693.29,0.5,0.07076,5e-05,9.8829]
[1777876209957,38.62,79696.7,0.5,0.07093,5e-05,9.90141]
[1777876210543,38.62,79696.7,0.5,0.07093,5e-05,9.90141]
[1777876212774,38.62,79693.08,0.5,0.07076,5e-05,9.88251]
[1777876212876,38.62,79693.27,0.5,0.07077,5e-05,9.88375]
[1777876213500,38.62,79693.27,0.5,0.07077,5e-05,9.88375]
[1777876213749,38.62,79693.27,0.5,0.07077,5e-05,9.88375]
[1777876213777,38.62,79693.27,0.5,0.07077,5e-05,9.88375]
[1777876214004,38.62,79693.87,0.5,0.0708,5e-05,9.88705]
[1777876214021,38.62,79693.87,0.5,0.0708,5e-05,9.88705]
[1777876214624,38.62,79669.39,0.5,0.06963,5e-05,9.75827]
[1777876215880,38.62,79651.32,0.5,0.06878,5e-05,9.66425]
[1777876220334,38.62,79651.85,0.5,0.06881,5e-05,9.66796]
[1777876220348,38.62,79651.85,0.5,0.06881,5e-05,9.66796]
[1777876220902,38.62,79648.17,0.5,0.06864,5e-05,9.64881]
[1777876226653,38.62,79645.99,0.5,0.06854,5e-05,9.63779]
[1777876229428,38.62,79641.09,0.5,0.06831,5e-05,9.61234]
[1777876229447,38.62,79641.09,0.5,0.06831,5e-05,9.61234]
[1777876229768,38.62,79644.26,0.5,0.06846,5e-05,9.62892]
[1777876230208,38.62,79644.26,0.5,0.06846,5e-05,9.62892]
[1777876230405,38.62,79644.26,0.5,0.06846,5e-05,9.62892]
[1777876230442,38.62,79644.26,0.5,0.06846,5e-05,9.62892]
[1777876230454,38.62,79649.42,0.5,0.0687,5e-05,9.65579]
[1777876233559,38.62,79657.65,0.5,0.06907,5e-05,9.69565]
[1777876233930,38.63,79658.08,0.5,0.0691,5e-05,9.69864]
[1777876234675,38.63,79658.08,0.5,0.0691,5e-05,9.69864]
[1777876235064,38.63,79652.61,0.5,0.06884,5e-05,9.67045]
[1777876240280,38.63,79650.56,0.5,0.06877,5e-05,9.66193]
[1777876245038,38.63,79646.51,0.5,0.06859,5e-05,9.64261]
[1777876245717,38.63,79668.89,0.5,0.06966,5e-05,9.76034]
[1777876250719,38.64,79676.85,0.5,0.07004,5e-05,9.80281]
[1777876252561,38.64,79682.88,0.5,0.07033,5e-05,9.83491]
[1777876258407,38.64,79687.42,0.5,0.07056,5e-05,9.85985]
[1777876261344,38.64,79688.49,0.5,0.07061,5e-05,9.86567]
[1777876266817,38.64,79679.21,0.5,0.07018,5e-05,9.81744]
[1777876272508,38.64,79691.3,0.5,0.07076,5e-05,9.88171]
[1777876277547,38.64,79696.62,0.5,0.07102,5e-05,9.90995]
[1777876277599,38.64,79696.62,0.5,0.07102,5e-05,9.90995]
[1777876277688,38.64,79679.31,0.5,0.07019,5e-05,9.8188]
[1777876283583,38.64,79675.95,0.5,0.07004,5e-05,9.80203]
[1777876286633,38.64,79664.11,0.5,0.06948,5e-05,9.74052]
[1777876290691,38.65,79671.0,0.5,0.06981,5e-05,9.77729]
[1777876294212,38.65,79677.99,0.5,0.07013,5e-05,9.81111]
[1777876294225,38.65,79677.99,0.5,0.07013,5e-05,9.81111]
[1777876298028,38.65,79690.16,0.5,0.07071,5e-05,9.87555]
[1777876304731,38.65,79692.27,0.5,0.07082,5e-05,9.88712]
[1777876309767,38.65,79692.09,0.5,0.07081,5e-05,9.88641]
[1777876314801,38.65,79700.51,0.5,0.07122,5e-05,9.93086]
[1777876319836,38.65,79704.51,0.5,0.07141,5e-05,9.95183]
[1777876324871,38.65,79705.48,0.5,0.07145,5e-05,9.95665]
[1777876326491,38.65,79705.16,0.5,0.07144,5e-05,9.95489]
[1777876326886,38.65,79705.73,0.5,0.07146,5e-05,9.95785]
[1777876331921,38.65,79715.03,0.5,0.07191,5e-05,10.00666]
[1777876336956,38.64,79715.73,0.5,0.07194,5e-05,10.00955]
[1777876339424,38.64,79712.61,0.5,0.07178,5e-05,9.99272]
[1777876339731,38.64,79712.61,0.5,0.07178,5e-05,9.99272]
[1777876345024,38.64,79713.57,0.5,0.07182,5e-05,9.99719]
[1777876345041,38.64,79713.16,0.5,0.0718,5e-05,9.99487]
[1777876347369,38.64,79713.53,0.5,0.07182,5e-05,9.99654]
[1777876348035,38.64,79715.6,0.5,0.07192,5e-05,10.00738]
[1777876353070,38.64,79724.17,0.5,0.0723,5e-05,10.04833]
[1777876353578,38.64,79724.17,0.5,0.0723,5e-05,10.04833]
[1777876354079,38.64,79728.74,0.5,0.07252,5e-05,10.07243]
[1777876355607,38.64,79737.33,0.5,0.07294,5e-05,10.11764]
[1777876356095,38.64,79738.74,0.5,0.07301,5e-05,10.12517]
[1777876357618,38.64,79739.16,0.5,0.07302,5e-05,10.12705]
[1777876357641,38.64,79738.31,0.5,0.07298,5e-05,10.12213]
[1777876363502,38.64,79741.11,0.5,0.0731,5e-05,10.13558]
[1777876364163,38.64,79718.44,0.5,0.07199,5e-05,10.01476]
[1777876365115,38.64,79718.44,0.5,0.07199,5e-05,10.01476]
[1777876365785,38.64,79718.44,0.5,0.07199,5e-05,10.01476]
[1777876369875,38.63,79709.39,0.5,0.07151,5e-05,9.9621]
[1777876369903,38.63,79711.47,0.5,0.07161,5e-05,9.9728]
[1777876373001,38.63,79722.15,0.5,0.07212,5e-05,10.02904]
[1777876378244,38.62,79718.16,0.5,0.07192,5e-05,10.00665]
[1777876383212,38.62,79722.74,0.5,0.07213,5e-05,10.03019]
[1777876383647,38.62,79724.32,0.5,0.07221,5e-05,10.03819]
[1777876388711,38.62,79727.38,0.5,0.07235,5e-05,10.05355]
[1777876390456,38.62,79710.94,0.5,0.07154,5e-05,9.9657]
[1777876396369,38.62,79710.81,0.5,0.07153,5e-05,9.96408]
[1777876401404,38.62,79709.17,0.5,0.07144,5e-05,9.95483]
[1777876405433,38.62,79699.04,0.5,0.07095,5e-05,9.90091]
[1777876410468,38.62,79694.19,0.5,0.07072,5e-05,9.87534]
[1777876413769,38.62,79693.17,0.5,0.07065,5e-05,9.86643]
[1777876413940,38.62,79693.17,0.5,0.07065,5e-05,9.86643]
[1777876414046,38.62,79676.01,0.5,0.06983,5e-05,9.77617]
[1777876414518,38.62,79676.01,0.5,0.06983,5e-05,9.77617]
[1777876414612,38.62,79667.11,0.5,0.06941,5e-05,9.72973]
[1777876416791,38.62,79667.11,0.5,0.06941,5e-05,9.72998]
[1777876418591,38.62,79679.33,0.5,0.06999,5e-05,9.7946]
[1777876420648,38.62,79679.33,0.5,0.07,5e-05,9.79486]
[1777876420654,38.62,79679.33,0.5,0.07,5e-05,9.79486]
[1777876420783,38.62,79682.12,0.5,0.07013,5e-05,9.8097]
[1777876421632,38.62,79682.12,0.5,0.07013,5e-05,9.8097]
[1777876421883,38.62,79682.12,0.5,0.07013,5e-05,9.8097]
[1777876421947,38.62,79682.93,0.5,0.07017,5e-05,9.81413]
[1777876428092,38.62,79683.34,0.5,0.0702,5e-05,9.81723]
[1777876433694,38.62,79686.48,0.5,0.07036,5e-05,9.83462]
[1777876439685,38.62,79681.77,0.5,0.07015,5e-05,9.81129]
[1777876444719,38.63,79688.93,0.5,0.0705,5e-05,9.85003]
[1777876449754,38.63,79688.58,0.5,0.07049,5e-05,9.84896]
[1777876454791,38.63,79687.94,0.5,0.07047,5e-05,9.84635]
[1777876459827,38.63,79680.21,0.5,0.0701,5e-05,9.80657]
[1777876464861,38.63,79679.88,0.5,0.0701,5e-05,9.80583]
[1777876468928,38.63,79679.83,0.5,0.0701,5e-05,9.80613]
[1777876469305,38.63,79681.0,0.5,0.07016,5e-05,9.81246]
[1777876469331,38.63,79681.0,0.5,0.07016,5e-05,9.81246]
[1777876470903,38.63,79693.39,0.5,0.07075,5e-05,9.87805]
[1777876475938,38.63,79696.53,0.5,0.07089,5e-05,9.89129]
[1777876480972,38.64,79702.81,0.5,0.07119,5e-05,9.92481]
[1777876486008,38.64,79705.12,0.5,0.0713,5e-05,9.93726]
[1777876491044,38.64,79711.26,0.5,0.0716,5e-05,9.96982]
[1777876496080,38.64,79708.97,0.5,0.07149,5e-05,9.95761]
[1777876501124,38.64,79717.26,0.5,0.07189,5e-05,10.00134]
[1777876506151,38.64,79703.31,0.5,0.07121,5e-05,9.92737]
[1777876511185,38.64,79714.8,0.5,0.07177,5e-05,9.98832]
[1777876512029,38.64,79714.8,0.5,0.07177,5e-05,9.98832]
[1777876514056,38.64,79704.07,0.5,0.07125,5e-05,9.93152]
[1777876514078,38.64,79704.07,0.5,0.07125,5e-05,9.93152]
[1777876519242,38.64,79704.58,0.5,0.07128,5e-05,9.93447]
[1777876522558,38.64,79696.38,0.5,0.07089,5e-05,9.89137]
[1777876524240,38.64,79697.06,0.5,0.07092,5e-05,9.89509]
[1777876532467,38.64,79701.06,0.5,0.0711,5e-05,9.91362]
[1777876539382,38.64,79703.39,0.5,0.07122,5e-05,9.92679]
[1777876543580,38.64,79703.65,0.5,0.07123,5e-05,9.92846]
[1777876543600,38.64,79703.65,0.5,0.07123,5e-05,9.92846]
[1777876547641,38.64,79714.42,0.5,0.07176,5e-05,9.98585]
[1777876553481,38.64,79719.49,0.5,0.072,5e-05,10.01257]
[1777876559008,38.64,79718.12,0.5,0.07194,5e-05,10.00514]
[1777876564559,38.64,79706.09,0.5,0.07135,5e-05,9.94124]
[1777876569593,38.64,79709.22,0.5,0.07151,5e-05,9.95811]
[1777876575635,38.64,79709.39,0.5,0.07152,5e-05,9.95927]
[1777876580670,38.64,79711.85,0.5,0.07164,5e-05,9.9726]
[1777876585705,38.64,79712.86,0.5,0.07169,5e-05,9.97819]
[1777876590741,38.64,79712.99,0.5,0.0717,5e-05,9.97908]
[1777876595775,38.64,79713.65,0.5,0.07171,5e-05,9.97917]
[1777876600810,38.64,79716.01,0.5,0.07182,5e-05,9.99184]
[1777876605845,38.64,79717.25,0.5,0.07188,5e-05,9.99848]
[1777876610884,38.64,79720.04,0.5,0.07202,5e-05,10.01331]
[1777876615916,38.64,79719.63,0.5,0.072,5e-05,10.0111]
[1777876620953,38.64,79721.05,0.5,0.07207,5e-05,10.01861]
[1777876625985,38.64,79724.34,0.5,0.07223,5e-05,10.03572]
[1777876626747,38.64,79724.34,0.5,0.07223,5e-05,10.03572]
[1777876628159,38.64,79723.42,0.5,0.07218,5e-05,10.03077]
[1777876628225,38.64,79734.29,0.5,0.07271,5e-05,10.08868]
[1777876632054,38.64,79738.6,0.5,0.07292,5e-05,10.11127]
[1777876632084,38.64,79744.2,0.5,0.07319,5e-05,10.14101]
[1777876634074,38.64,79744.2,0.5,0.07319,5e-05,10.14076]
[1777876634086,38.64,79744.39,0.5,0.0732,5e-05,10.14151]
[1777876636094,38.64,79744.39,0.5,0.0732,5e-05,10.14125]
[1777876636117,38.64,79748.71,0.5,0.07341,5e-05,10.1641]
[1777876640088,38.64,79761.55,0.5,0.07403,5e-05,10.23166]
[1777876645123,38.64,79767.01,0.5,0.0743,5e-05,10.26084]
[1777876650367,38.64,79767.28,0.5,0.07431,5e-05,10.26201]
[1777876650377,38.64,79752.0,0.5,0.07355,5e-05,10.17984]
[1777876656242,38.64,79748.9,0.5,0.07338,5e-05,10.15977]
[1777876662242,38.64,79750.79,0.5,0.07347,5e-05,10.17008]
[1777876666270,38.64,79762.62,0.5,0.07406,5e-05,10.23348]
[1777876666603,38.64,79762.62,0.5,0.07406,5e-05,10.23348]
[1777876672312,38.64,79762.71,0.5,0.07406,5e-05,10.23349]
[1777876677346,38.63,79765.23,0.5,0.07418,5e-05,10.24665]
[1777876678820,38.63,79759.93,0.5,0.07391,5e-05,10.21808]
[1777876684396,38.63,79761.73,0.5,0.074,5e-05,10.22767]
[1777876688960,38.63,79763.27,0.5,0.07408,5e-05,10.23578]
[1777876690986,38.63,79764.38,0.5,0.07413,5e-05,10.24166]
[1777876696481,38.63,79762.46,0.5,0.07403,5e-05,10.23098]
[1777876699129,38.63,79764.61,0.5,0.07414,5e-05,10.24245]
[1777876701718,38.63,79767.88,0.5,0.0743,5e-05,10.25996]
[1777876707462,38.63,79757.02,0.5,0.07376,5e-05,10.20138]
[1777876713600,38.63,79760.51,0.5,0.07391,5e-05,10.21652]
[1777876717917,38.63,79760.19,0.5,0.07389,5e-05,10.21481]
[1777876718317,38.63,79760.19,0.5,0.07389,5e-05,10.21481]
[1777876718395,38.63,79760.14,0.5,0.07389,5e-05,10.21456]
[1777876718640,38.63,79760.14,0.5,0.07389,5e-05,10.21456]
[1777876720250,38.63,79760.14,0.5,0.07389,5e-05,10.21456]
[1777876720308,38.63,79737.44,0.5,0.07277,5e-05,10.09261]
[1777876722102,38.63,79737.44,0.5,0.07277,5e-05,10.09261]
[1777876722121,38.63,79737.38,0.5,0.07276,5e-05,10.09182]
[1777876724474,38.63,79738.65,0.5,0.07282,5e-05,10.09837]
[1777876724678,38.63,79739.89,0.5,0.07288,5e-05,10.10453]
[1777876730213,38.63,79740.8,0.5,0.07291,5e-05,10.10819]
[1777876734490,38.63,79742.12,0.5,0.07297,5e-05,10.1145]
[1777876734747,38.63,79741.5,0.5,0.07293,5e-05,10.11067]
[1777876736957,38.63,79739.26,0.5,0.07282,5e-05,10.09844]
[1777876737019,38.63,79737.38,0.5,0.07272,5e-05,10.08815]
[1777876738389,38.63,79737.38,0.5,0.07272,5e-05,10.08815]
[1777876738490,38.62,79738.61,0.5,0.07278,5e-05,10.09447]
[1777876739394,38.62,79738.61,0.5,0.07278,5e-05,10.09447]
[1777876739454,38.62,79738.48,0.5,0.07277,5e-05,10.09352]
[1777876744543,38.62,79737.67,0.5,0.07272,5e-05,10.08811]
[1777876748510,38.62,79734.88,0.5,0.07257,5e-05,10.07186]
[1777876753706,38.62,79743.05,0.5,0.07296,5e-05,10.1141]
[1777876758373,38.62,79738.57,0.5,0.07273,5e-05,10.08913]
[1777876758402,38.62,79738.57,0.5,0.07273,5e-05,10.08913]
[1777876758453,38.61,79739.03,0.5,0.07275,5e-05,10.09125]
[1777876759720,38.61,79739.03,0.5,0.07275,5e-05,10.0909]
[1777876760102,38.61,79738.69,0.5,0.07273,5e-05,10.08873]
[1777876765965,38.61,79737.32,0.5,0.07264,5e-05,10.07927]
[1777876770196,38.61,79735.42,0.5,0.07254,5e-05,10.06801]
[1777876770214,38.61,79730.64,0.5,0.0723,5e-05,10.04179]
[1777876776036,38.6,79729.03,0.5,0.07218,5e-05,10.02816]
[1777876778313,38.6,79728.06,0.5,0.07213,5e-05,10.02272]
[1777876778354,38.6,79730.96,0.5,0.07227,5e-05,10.0379]
[1777876783520,38.6,79732.99,0.5,0.07237,5e-05,10.04892]
[1777876789127,38.6,79735.84,0.5,0.07251,5e-05,10.06436]
[1777876794164,38.6,79733.02,0.5,0.07236,5e-05,10.04788]
[1777876799197,38.6,79730.38,0.5,0.07222,5e-05,10.03251]
[1777876800479,38.6,79730.38,0.5,0.07222,5e-05,10.03251]
[1777876800506,38.6,79729.82,0.5,0.07219,5e-05,10.02928]
[1777876800670,38.6,79729.82,0.5,0.07219,5e-05,10.02928]
[1777876801217,38.6,79729.82,0.5,0.07219,5e-05,10.02904]
[1777876802015,38.6,79729.82,0.5,0.07219,5e-05,10.02904]
[1777876802217,38.6,79729.98,0.5,0.07219,5e-05,10.02967]
[1777876807256,38.6,79727.28,0.5,0.07205,5e-05,10.01429]
[1777876812292,38.59,79729.56,0.5,0.07215,5e-05,10.02516]
[1777876814915,38.59,79729.6,0.5,0.07215,5e-05,10.02489]
[1777876815313,38.59,79728.75,0.5,0.07211,5e-05,10.02013]
[1777876820348,38.59,79729.15,0.5,0.07211,5e-05,10.02107]
[1777876826391,38.59,79733.63,0.5,0.07232,5e-05,10.04375]
[1777876831426,38.59,79739.66,0.5,0.07258,5e-05,10.07085]
[1777876836460,38.58,79742.01,0.5,0.07268,5e-05,10.08221]
[1777876841497,38.58,79748.71,0.5,0.07301,5e-05,10.11759]
[1777876846530,38.58,79745.87,0.5,0.07288,5e-05,10.10293]
[1777876851565,38.58,79741.59,0.5,0.07266,5e-05,10.07951]
[1777876856600,38.58,79741.09,0.5,0.07263,5e-05,10.07603]
[1777876861642,38.58,79751.95,0.5,0.07317,5e-05,10.13463]
[1777876865798,38.58,79754.1,0.5,0.07327,5e-05,10.14625]
[1777876866672,38.58,79746.75,0.5,0.07291,5e-05,10.1065]
[1777876867823,38.58,79745.23,0.5,0.07283,5e-05,10.09804]
[1777876868686,38.58,79745.06,0.5,0.07282,5e-05,10.09681]
[1777876873721,38.58,79748.17,0.5,0.07296,5e-05,10.1118]
[1777876878756,38.58,79748.64,0.5,0.07296,5e-05,10.1127]
[1777876883792,38.57,79749.12,0.5,0.07298,5e-05,10.11399]
[1777876886125,38.57,79749.07,0.5,0.07297,5e-05,10.11341]
[1777876886180,38.57,79742.38,0.5,0.07263,5e-05,10.07672]
[1777876888168,38.57,79742.38,0.5,0.07263,5e-05,10.07672]
[1777876888192,38.57,79743.4,0.5,0.07268,5e-05,10.08167]
[1777876893861,38.57,79745.14,0.5,0.07273,5e-05,10.08606]
[1777876898897,38.57,79746.41,0.5,0.07278,5e-05,10.09162]
[1777876903931,38.56,79747.18,0.5,0.0728,5e-05,10.09428]
[1777876908966,38.56,79747.29,0.5,0.0728,5e-05,10.09391]
[1777876914001,38.56,79748.24,0.5,0.07283,5e-05,10.0976]
[1777876919035,38.56,79756.12,0.5,0.07321,5e-05,10.13842]
[1777876924071,38.55,79755.45,0.5,0.07316,5e-05,10.13369]
[1777876929106,38.55,79756.35,0.5,0.0732,5e-05,10.13711]
[1777876934141,38.55,79758.89,0.5,0.0733,5e-05,10.14895]
[1777876939179,38.55,79752.55,0.5,0.07298,5e-05,10.11365]
[1777876944214,38.54,79753.06,0.5,0.07299,5e-05,10.11515]
[1777876949249,38.54,79752.5,0.5,0.07296,5e-05,10.11119]
[1777876954283,38.54,79752.17,0.5,0.0729,5e-05,10.10436]
[1777876959319,38.54,79751.47,0.5,0.07286,5e-05,10.09967]
[1777876964353,38.54,79751.39,0.5,0.07284,5e-05,10.09785]
[1777876970396,38.53,79753.53,0.5,0.07294,5e-05,10.10811]
[1777876976441,38.53,79752.63,0.5,0.07288,5e-05,10.10155]
[1777876977671,38.53,79752.63,0.5,0.07288,5e-05,10.10155]
[1777876977735,38.53,79743.97,0.5,0.07245,5e-05,10.05499]
[1777876983492,38.53,79742.23,0.5,0.07236,5e-05,10.04491]
[1777876985815,38.53,79741.21,0.5,0.0723,5e-05,10.03902]
[1777876986511,38.53,79741.4,0.5,0.07231,5e-05,10.03988]
[1777876991546,38.53,79739.77,0.5,0.07222,5e-05,10.03044]
[1777876996582,38.53,79739.42,0.5,0.0722,5e-05,10.0278]
[1777877001617,38.52,79738.32,0.5,0.07214,5e-05,10.02113]
[1777877006652,38.52,79740.74,0.5,0.07225,5e-05,10.03349]
[1777877011687,38.52,79743.66,0.5,0.07236,5e-05,10.04419]
[1777877016722,38.52,79743.87,0.5,0.07236,5e-05,10.04447]
[1777877021757,38.52,79749.59,0.5,0.07263,5e-05,10.07402]
[1777877026792,38.52,79755.84,0.5,0.07293,5e-05,10.10628]
[1777877031827,38.51,79755.36,0.5,0.07289,5e-05,10.10254]
[1777877036867,38.51,79755.27,0.5,0.07288,5e-05,10.10117]
[1777877042407,38.51,79754.99,0.5,0.07285,5e-05,10.09823]
[1777877047943,38.51,79751.03,0.5,0.07265,5e-05,10.07596]
[1777877053985,38.51,79750.35,0.5,0.0726,5e-05,10.07123]
[1777877059020,38.5,79750.74,0.5,0.07262,5e-05,10.07256]
[1777877064055,38.5,79750.21,0.5,0.07258,5e-05,10.06852]
[1777877069089,38.5,79748.33,0.5,0.07248,5e-05,10.05728]
[1777877074125,38.5,79744.77,0.5,0.07227,5e-05,10.03378]
[1777877079398,38.5,79742.33,0.5,0.07214,5e-05,10.02011]
[1777877085202,38.49,79753.8,0.5,0.07269,5e-05,10.08011]
[1777877090237,38.49,79756.27,0.5,0.07281,5e-05,10.09225]
[1777877095272,38.49,79757.45,0.5,0.07285,5e-05,10.09727]
[1777877100308,38.49,79753.26,0.5,0.07264,5e-05,10.07405]
[1777877106350,38.49,79754.92,0.5,0.07271,5e-05,10.08183]
[1777877111385,38.48,79759.33,0.5,0.07291,5e-05,10.10421]
[1777877114046,38.48,79759.65,0.5,0.07293,5e-05,10.10589]
[1777877116081,38.49,79766.6,0.5,0.07328,5e-05,10.14334]
[1777877116695,38.49,79766.6,0.5,0.07328,5e-05,10.14334]
[1777877116783,38.49,79767.04,0.5,0.0733,5e-05,10.14583]
[1777877121417,38.49,79769.95,0.5,0.07345,5e-05,10.16205]
[1777877121486,38.49,79768.81,0.5,0.07339,5e-05,10.15592]
[1777877126491,38.49,79769.99,0.5,0.07345,5e-05,10.16276]
[1777877127529,38.49,79769.99,0.5,0.07345,5e-05,10.16276]
[1777877128504,38.49,79776.15,0.5,0.07376,5e-05,10.19592]
[1777877128514,38.49,79776.15,0.5,0.07376,5e-05,10.19592]
[1777877133540,38.49,79791.83,0.5,0.07452,5e-05,10.27666]
[1777877137595,38.49,79800.72,0.5,0.07496,5e-05,10.32432]
[1777877137834,38.49,79813.13,0.5,0.07559,5e-05,10.39153]
[1777877138298,38.49,79813.13,0.5,0.07559,5e-05,10.39153]
[1777877138513,38.49,79813.13,0.5,0.07559,5e-05,10.39153]
[1777877138933,38.49,79826.9,0.5,0.07629,5e-05,10.46676]
[1777877142235,38.49,79826.49,0.5,0.07627,5e-05,10.46472]
[1777877142603,38.49,79826.49,0.5,0.07627,5e-05,10.46479]
[1777877144897,38.49,79815.18,0.5,0.07569,5e-05,10.40293]
[1777877145775,38.49,79815.18,0.5,0.07569,5e-05,10.40293]
[1777877145785,38.49,79815.18,0.5,0.07569,5e-05,10.40293]
[1777877145841,38.49,79815.17,0.5,0.07569,5e-05,10.40287]
[1777877148745,38.49,79814.56,0.5,0.07566,5e-05,10.3999]
[1777877154687,38.48,79813.88,0.5,0.07562,5e-05,10.39509]
[1777877159722,38.48,79815.46,0.5,0.07569,5e-05,10.40225]
[1777877164757,38.48,79819.2,0.5,0.07586,5e-05,10.42086]
[1777877169026,38.48,79821.02,0.5,0.07594,5e-05,10.42953]
[1777877169793,38.48,79823.19,0.5,0.07605,5e-05,10.44136]
[1777877172269,38.48,79827.14,0.5,0.07624,5e-05,10.4619]
[1777877172462,38.48,79827.14,0.5,0.07624,5e-05,10.4619]
[1777877176259,38.47,79824.51,0.5,0.07609,5e-05,10.44618]
[1777877181195,38.47,79833.9,0.5,0.07656,5e-05,10.49557]
[1777877181877,38.47,79833.64,0.5,0.07654,5e-05,10.49375]
[1777877182105,38.47,79833.64,0.5,0.07654,5e-05,10.49375]
[1777877183092,38.47,79833.76,0.5,0.07654,5e-05,10.49447]
[1777877185802,38.47,79832.95,0.5,0.0765,5e-05,10.49018]
[1777877190940,38.47,79831.95,0.5,0.07646,5e-05,10.48515]
[1777877193966,38.47,79822.49,0.5,0.07595,5e-05,10.4292]
[1777877196989,38.47,79811.17,0.5,0.07536,5e-05,10.36681]
[1777877197512,38.47,79811.17,0.5,0.07536,5e-05,10.36681]
[1777877203030,38.47,79810.42,0.5,0.07531,5e-05,10.36148]
[1777877203592,38.47,79810.42,0.5,0.07531,5e-05,10.36148]
[1777877209866,38.46,79809.18,0.5,0.07524,5e-05,10.35382]
[1777877209930,38.46,79820.59,0.5,0.07582,5e-05,10.41549]
[1777877211862,38.46,79820.59,0.5,0.07582,5e-05,10.41549]
[1777877213737,38.46,79821.65,0.5,0.07587,5e-05,10.42075]
[1777877213749,38.46,79821.65,0.5,0.07587,5e-05,10.42075]
[1777877213756,38.46,79821.65,0.5,0.07587,5e-05,10.42075]
[1777877213761,38.46,79821.65,0.5,0.07587,5e-05,10.42075]
[1777877213828,38.46,79822.4,0.5,0.0759,5e-05,10.42431]
[1777877214952,38.46,79822.4,0.5,0.0759,5e-05,10.42431]
[1777877214994,38.46,79824.18,0.5,0.07599,5e-05,10.43376]
[1777877215071,38.46,79824.18,0.5,0.07599,5e-05,10.43376]
[1777877215780,38.46,79824.18,0.5,0.07599,5e-05,10.43376]
[1777877216965,38.46,79825.62,0.5,0.07606,5e-05,10.44161]
[1777877217826,38.46,79825.62,0.5,0.07606,5e-05,10.44161]
[1777877217862,38.46,79825.62,0.5,0.07606,5e-05,10.44161]
[1777877217871,38.46,79825.62,0.5,0.07606,5e-05,10.44161]
[1777877219002,38.46,79826.73,0.5,0.07611,5e-05,10.44684]
[1777877219863,38.46,79826.73,0.5,0.07611,5e-05,10.44684]
[1777877219979,38.46,79826.73,0.5,0.07611,5e-05,10.44684]
[1777877219989,38.46,79826.73,0.5,0.07611,5e-05,10.44684]
[1777877221165,38.46,79827.77,0.5,0.07616,5e-05,10.45223]
[1777877221914,38.46,79827.77,0.5,0.07616,5e-05,10.45223]
[1777877222005,38.46,79827.77,0.5,0.07616,5e-05,10.45223]
[1777877222019,38.46,79827.77,0.5,0.07616,5e-05,10.45223]
[1777877222015,38.46,79830.45,0.5,0.07629,5e-05,10.46601]
[1777877222163,38.46,79830.45,0.5,0.07629,5e-05,10.46601]
[1777877223223,38.46,79830.45,0.5,0.07629,5e-05,10.46601]
[1777877223931,38.46,79830.45,0.5,0.07629,5e-05,10.46601]
[1777877224008,38.46,79830.45,0.5,0.07629,5e-05,10.46601]
[1777877224017,38.46,79830.45,0.5,0.07629,5e-05,10.46601]
[1777877225202,38.46,79828.7,0.5,0.0762,5e-05,10.4563]
[1777877225959,38.46,79828.7,0.5,0.0762,5e-05,10.4563]
[1777877226084,38.46,79828.93,0.5,0.07621,5e-05,10.45791]
[1777877226100,38.46,79828.93,0.5,0.07621,5e-05,10.45791]
[1777877227261,38.46,79829.14,0.5,0.07622,5e-05,10.45906]
[1777877228011,38.46,79829.14,0.5,0.07622,5e-05,10.45906]
[1777877233287,38.46,79824.08,0.5,0.07596,5e-05,10.43118]
[1777877235280,38.46,79818.08,0.5,0.07566,5e-05,10.39844]
[1777877241297,38.46,79820.81,0.5,0.07579,5e-05,10.41259]
[1777877246331,38.46,79818.16,0.5,0.07566,5e-05,10.39862]
[1777877247855,38.46,79818.16,0.5,0.07566,5e-05,10.39862]
[1777877247938,38.46,79818.65,0.5,0.07569,5e-05,10.40166]
[1777877249267,38.46,79818.65,0.5,0.07569,5e-05,10.40183]
[1777877249360,38.46,79828.29,0.5,0.07618,5e-05,10.45442]
[1777877250127,38.46,79828.29,0.5,0.07618,5e-05,10.45442]
[1777877250440,38.46,79829.2,0.5,0.07623,5e-05,10.45961]
[1777877251548,38.46,79829.2,0.5,0.07623,5e-05,10.45961]
[1777877251607,38.46,79829.2,0.5,0.07623,5e-05,10.45961]
[1777877252049,38.46,79829.58,0.5,0.07622,5e-05,10.458]
[1777877252201,38.46,79829.58,0.5,0.07622,5e-05,10.458]
[1777877252374,38.46,79829.58,0.5,0.07622,5e-05,10.4581]
[1777877253505,38.46,79829.58,0.5,0.07622,5e-05,10.4581]
[1777877254423,38.46,79827.35,0.5,0.07611,5e-05,10.44602]
[1777877260430,38.46,79833.84,0.5,0.07645,5e-05,10.48222]
[1777877265466,38.46,79832.44,0.5,0.07638,5e-05,10.47498]
[1777877270500,38.46,79834.33,0.5,0.07647,5e-05,10.48424]
[1777877275535,38.45,79840.56,0.5,0.07677,5e-05,10.51635]
[1777877280570,38.45,79838.65,0.5,0.07665,5e-05,10.50373]
[1777877283584,38.45,79837.44,0.5,0.07659,5e-05,10.49721]
[1777877289633,38.45,79840.05,0.5,0.07671,5e-05,10.5096]
[1777877294667,38.44,79840.74,0.5,0.07672,5e-05,10.51132]
[1777877299702,38.44,79841.47,0.5,0.07674,5e-05,10.51327]
[1777877304738,38.44,79844.58,0.5,0.07687,5e-05,10.52787]
[1777877309773,38.43,79846.38,0.5,0.07695,5e-05,10.5361]
[1777877314808,38.43,79853.17,0.5,0.07725,5e-05,10.56711]
[1777877319843,38.42,79853.89,0.5,0.07727,5e-05,10.56883]
[1777877324878,38.42,79857.5,0.5,0.07743,5e-05,10.58636]
[1777877329914,38.42,79858.61,0.5,0.07747,5e-05,10.59]
[1777877334950,38.41,79861.38,0.5,0.07759,5e-05,10.60321]
[1777877339984,38.41,79863.12,0.5,0.07765,5e-05,10.60959]
[1777877345026,38.4,79861.48,0.5,0.07754,5e-05,10.59781]
[1777877349049,38.4,79872.37,0.5,0.07808,5e-05,10.65557]
[1777877354083,38.39,79868.83,0.5,0.07787,5e-05,10.63349]
[1777877359118,38.39,79870.15,0.5,0.07791,5e-05,10.63707]
[1777877360996,38.39,79870.92,0.5,0.07794,5e-05,10.64069]
[1777877366167,38.38,79872.69,0.5,0.078,5e-05,10.64754]
[1777877369533,38.38,79875.26,0.5,0.07813,5e-05,10.66135]
[1777877370197,38.38,79875.58,0.5,0.07815,5e-05,10.66293]
[1777877371195,38.38,79875.58,0.5,0.07815,5e-05,10.66293]
[1777877371207,38.38,79872.9,0.5,0.07798,5e-05,10.64398]
[1777877373970,38.38,79875.5,0.5,0.07811,5e-05,10.65796]
[1777877374223,38.38,79875.96,0.5,0.07813,5e-05,10.66029]
[1777877379570,38.38,79871.42,0.5,0.07789,5e-05,10.63441]
[1777877379662,38.38,79871.78,0.5,0.0779,5e-05,10.63604]
[1777877384820,38.38,79871.35,0.5,0.07787,5e-05,10.63277]
[1777877391342,38.37,79870.55,0.5,0.07782,5e-05,10.62734]
[1777877396377,38.37,79869.88,0.5,0.07777,5e-05,10.62146]
[1777877399030,38.37,79856.55,0.5,0.07706,5e-05,10.54621]
[1777877404966,38.36,79857.74,0.5,0.07709,5e-05,10.54972]
[1777877410148,38.36,79854.89,0.5,0.07692,5e-05,10.53199]
[1777877415134,38.35,79852.57,0.5,0.07678,5e-05,10.51675]
[1777877415222,38.35,79852.11,0.5,0.07675,5e-05,10.51372]
[1777877415892,38.35,79852.11,0.5,0.07675,5e-05,10.51372]
[1777877415993,38.35,79866.34,0.5,0.07749,5e-05,10.59199]
[1777877418145,38.35,79866.34,0.5,0.07749,5e-05,10.59183]
[1777877418168,38.35,79870.69,0.5,0.07771,5e-05,10.61564]
[1777877418359,38.35,79870.69,0.5,0.07771,5e-05,10.61564]
[1777877418980,38.35,79872.48,0.5,0.0778,5e-05,10.62533]
[1777877423066,38.35,79883.24,0.5,0.07835,5e-05,10.68388]
[1777877429120,38.35,79892.14,0.5,0.07881,5e-05,10.73188]
[1777877429866,38.35,79890.6,0.5,0.07872,5e-05,10.7226]
[1777877435176,38.34,79887.3,0.5,0.0785,5e-05,10.69852]
[1777877441138,38.34,79885.5,0.5,0.07839,5e-05,10.68694]
[1777877442061,38.34,79885.74,0.5,0.0784,5e-05,10.68796]
[1777877447739,38.33,79890.51,0.5,0.07863,5e-05,10.71209]
[1777877453781,38.33,79892.14,0.5,0.07869,5e-05,10.71906]
[1777877458817,38.33,79893.24,0.5,0.07874,5e-05,10.72381]
[1777877463851,38.33,79894.08,0.5,0.07876,5e-05,10.7264]
[1777877466924,38.32,79890.92,0.5,0.07859,5e-05,10.70823]
[1777877472915,38.32,79894.62,0.5,0.07876,5e-05,10.72652]
[1777877477954,38.32,79892.77,0.5,0.07865,5e-05,10.71454]
[1777877482985,38.31,79888.96,0.5,0.07843,5e-05,10.69183]
[1777877488021,38.31,79888.32,0.5,0.07838,5e-05,10.68671]
[1777877489740,38.31,79888.88,0.5,0.07841,5e-05,10.6895]
[1777877495070,38.31,79892.63,0.5,0.07856,5e-05,10.70452]
[1777877500107,38.3,79902.13,0.5,0.07904,5e-05,10.75547]
[1777877505141,38.3,79904.91,0.5,0.07917,5e-05,10.76898]
[1777877510175,38.3,79909.15,0.5,0.07938,5e-05,10.79098]
[1777877514347,38.3,79908.55,0.5,0.07933,5e-05,10.78602]
[1777877514355,38.29,79896.45,0.5,0.07869,5e-05,10.71833]
[1777877520246,38.29,79893.46,0.5,0.07852,5e-05,10.70025]
[1777877522247,38.29,79889.3,0.5,0.0783,5e-05,10.67695]
[1777877525833,38.29,79894.06,0.5,0.07854,5e-05,10.70236]
[1777877531323,38.29,79890.96,0.5,0.07836,5e-05,10.6835]
[1777877534632,38.29,79891.56,0.5,0.07839,5e-05,10.68598]
[1777877537365,38.28,79903.1,0.5,0.07898,5e-05,10.74915]
[1777877542400,38.28,79898.98,0.5,0.07875,5e-05,10.72457]
[1777877547435,38.28,79900.85,0.5,0.07883,5e-05,10.73332]
[1777877552470,38.28,79901.69,0.5,0.07884,5e-05,10.73257]
[1777877557509,38.27,79901.48,0.5,0.07881,5e-05,10.72972]
[1777877562544,38.27,79904.35,0.5,0.07894,5e-05,10.74398]
[1777877567579,38.27,79903.78,0.5,0.0789,5e-05,10.73904]
[1777877573623,38.26,79907.02,0.5,0.07904,5e-05,10.75464]
[1777877578655,38.26,79905.12,0.5,0.07893,5e-05,10.74246]
[1777877583691,38.26,79903.4,0.5,0.07882,5e-05,10.73145]
[1777877585936,38.26,79902.19,0.5,0.07876,5e-05,10.72472]
[1777877586550,38.26,79909.58,0.5,0.07915,5e-05,10.76558]
[1777877586716,38.26,79909.58,0.5,0.07914,5e-05,10.76498]
[1777877590743,38.25,79924.27,0.5,0.07991,5e-05,10.84572]
[1777877592865,38.25,79926.36,0.5,0.08001,5e-05,10.85699]
[1777877592877,38.25,79926.36,0.5,0.08001,5e-05,10.85699]
[1777877592910,38.25,79927.21,0.5,0.08006,5e-05,10.86175]
[1777877595695,38.25,79935.47,0.5,0.08049,5e-05,10.9067]
[1777877596075,38.25,79947.82,0.5,0.08114,5e-05,10.97558]
[1777877597439,38.25,79947.82,0.5,0.08114,5e-05,10.97558]
[1777877598022,38.25,79952.34,0.5,0.08138,5e-05,11.00042]
[1777877598432,38.25,79954.25,0.5,0.08148,5e-05,11.01055]
[1777877600119,38.25,79955.46,0.5,0.08154,5e-05,11.01737]
[1777877600137,38.25,79955.46,0.5,0.08154,5e-05,11.01737]
[1777877600214,38.25,79956.4,0.5,0.08159,5e-05,11.02216]
[1777877601708,38.25,79956.4,0.5,0.08159,5e-05,11.0219]
[1777877601718,38.25,79956.4,0.5,0.08159,5e-05,11.0219]
[1777877601970,38.25,79959.0,0.5,0.08172,5e-05,11.03629]
[1777877604146,38.24,79959.0,0.5,0.08172,5e-05,11.03602]
[1777877604234,38.24,79970.16,0.5,0.08232,5e-05,11.09876]
[1777877604910,38.24,79970.16,0.5,0.08232,5e-05,11.09876]
[1777877604915,38.24,79968.32,0.5,0.08222,5e-05,11.08798]
[1777877606475,38.24,79968.32,0.5,0.08222,5e-05,11.08798]
[1777877606857,38.24,79971.85,0.5,0.0824,5e-05,11.10719]
[1777877611892,38.24,79966.15,0.5,0.08205,5e-05,11.06921]
[1777877614274,38.24,79958.57,0.5,0.08164,5e-05,11.02607]
[1777877618723,38.23,79961.15,0.5,0.08171,5e-05,11.03381]
[1777877619460,38.23,79961.15,0.5,0.08171,5e-05,11.03381]
[1777877618941,38.22,79961.77,0.5,0.08171,5e-05,11.03447]
[1777877619948,38.22,79962.33,0.5,0.08172,5e-05,11.03487]
[1777877621172,38.22,79962.33,0.5,0.08172,5e-05,11.03487]
[1777877621273,38.21,79963.81,0.5,0.08177,5e-05,11.04058]
[1777877622456,38.21,79963.81,0.5,0.08177,5e-05,11.04058]
[1777877624027,38.21,79963.81,0.5,0.08174,5e-05,11.03769]
[1777877624068,38.21,79965.92,0.5,0.08185,5e-05,11.04935]
[1777877625811,38.21,79965.92,0.5,0.08185,5e-05,11.04935]
[1777877626459,38.21,79965.92,0.5,0.08185,5e-05,11.04935]
[1777877627314,38.21,79966.73,0.5,0.08189,5e-05,11.05341]
[1777877627334,38.2,79967.12,0.5,0.08191,5e-05,11.05536]
[1777877633486,38.2,79968.35,0.5,0.08197,5e-05,11.06109]
[1777877634265,38.2,79969.37,0.5,0.08202,5e-05,11.06661]
[1777877638188,38.2,79966.58,0.5,0.08186,5e-05,11.04987]
[1777877638234,38.2,79961.12,0.5,0.08156,5e-05,11.01884]
[1777877639730,38.2,79960.85,0.5,0.08155,5e-05,11.01716]
[1777877640088,38.2,79960.85,0.5,0.08154,5e-05,11.01661]
[1777877640529,38.2,79960.85,0.5,0.08154,5e-05,11.01661]
[1777877641094,38.2,79960.17,0.5,0.0815,5e-05,11.01223]
[1777877642772,38.2,79960.17,0.5,0.0815,5e-05,11.01223]
[1777877643356,38.2,79960.17,0.5,0.0815,5e-05,11.01223]
[1777877643372,38.2,79959.88,0.5,0.08147,5e-05,11.00951]
[1777877643874,38.2,79959.88,0.5,0.08147,5e-05,11.00951]
[1777877644195,38.2,79955.19,0.5,0.08121,5e-05,10.98254]
[1777877650158,38.19,79952.61,0.5,0.08106,5e-05,10.96613]
[1777877655335,38.19,79954.1,0.5,0.08113,5e-05,10.97356]
[1777877662242,38.19,79948.88,0.5,0.08082,5e-05,10.94116]
[1777877667291,38.18,79946.72,0.5,0.08068,5e-05,10.92688]
[1777877672314,38.18,79944.27,0.5,0.0805,5e-05,10.90724]
[1777877677348,38.17,79948.21,0.5,0.08069,5e-05,10.92722]
[1777877682384,38.17,79948.04,0.5,0.08066,5e-05,10.92386]
[1777877687418,38.17,79944.5,0.5,0.08045,5e-05,10.90163]
[1777877693461,38.16,79944.27,0.5,0.08041,5e-05,10.89763]
[1777877699503,38.16,79943.32,0.5,0.08033,5e-05,10.88961]
[1777877704538,38.15,79941.78,0.5,0.08023,5e-05,10.87875]
[1777877707980,38.15,79943.86,0.5,0.08033,5e-05,10.88956]
[1777877713601,38.15,79937.93,0.5,0.07999,5e-05,10.8533]
[1777877718641,38.14,79936.78,0.5,0.0799,5e-05,10.84488]
[1777877723672,38.14,79936.07,0.5,0.07985,5e-05,10.83899]
[1777877729714,38.14,79935.72,0.5,0.07981,5e-05,10.83477]
[1777877734751,38.13,79934.41,0.5,0.0797,5e-05,10.82185]
[1777877739785,38.13,79934.39,0.5,0.07968,5e-05,10.81995]
[1777877742517,38.13,79934.22,0.5,0.07966,5e-05,10.81865]
[1777877747982,38.12,79935.69,0.5,0.07972,5e-05,10.82435]
[1777877748610,38.12,79935.69,0.5,0.07972,5e-05,10.82435]
[1777877753883,38.12,79934.15,0.5,0.07961,5e-05,10.81319]
[1777877758917,38.12,79932.5,0.5,0.07951,5e-05,10.80225]
[1777877762736,38.12,79932.54,0.5,0.0795,5e-05,10.80149]
[1777877763557,38.12,79943.52,0.5,0.08009,5e-05,10.86317]
[1777877764184,38.12,79943.52,0.5,0.08009,5e-05,10.86317]
[1777877764574,38.11,79944.63,0.5,0.08014,5e-05,10.86898]
[1777877769874,38.11,79943.77,0.5,0.08007,5e-05,10.86205]
[1777877769996,38.11,79943.26,0.5,0.08004,5e-05,10.85878]
[1777877775032,38.11,79940.83,0.5,0.0799,5e-05,10.8432]
[1777877775954,38.11,79940.83,0.5,0.0799,5e-05,10.8432]
[1777877776536,38.11,79936.83,0.5,0.07968,5e-05,10.82038]
[1777877778891,38.1,79937.13,0.5,0.07969,5e-05,10.82139]
[1777877779059,38.1,79936.2,0.5,0.07963,5e-05,10.81584]
[1777877780440,38.1,79936.2,0.5,0.07963,5e-05,10.81584]
[1777877780502,38.1,79936.51,0.5,0.07965,5e-05,10.81725]
[1777877786108,38.1,79942.3,0.5,0.07994,5e-05,10.84764]
[1777877791143,38.1,79944.16,0.5,0.07999,5e-05,10.85258]
[1777877796178,38.09,79948.65,0.5,0.08022,5e-05,10.87599]
[1777877801216,38.09,79949.89,0.5,0.08026,5e-05,10.88113]
[1777877806248,38.09,79950.9,0.5,0.0803,5e-05,10.88498]
[1777877813297,38.08,79950.64,0.5,0.08026,5e-05,10.88106]
[1777877818335,38.08,79952.85,0.5,0.08036,5e-05,10.89172]
[1777877823367,38.08,79953.41,0.5,0.08038,5e-05,10.89311]
[1777877828439,38.07,79949.54,0.5,0.08016,5e-05,10.87003]
[1777877834444,38.08,79947.61,0.5,0.08006,5e-05,10.85951]
[1777877839480,38.08,79950.08,0.5,0.08019,5e-05,10.87386]
[1777877845521,38.07,79947.43,0.5,0.08003,5e-05,10.85712]
[1777877850556,38.07,79946.8,0.5,0.07999,5e-05,10.85205]
[1777877855591,38.07,79948.53,0.5,0.08004,5e-05,10.85652]
[1777877860627,38.07,79949.61,0.5,0.08008,5e-05,10.86101]
[1777877865667,38.06,79948.59,0.5,0.08001,5e-05,10.85374]
[1777877870701,38.06,79949.15,0.5,0.08003,5e-05,10.85539]
[1777877875735,38.06,79950.52,0.5,0.08009,5e-05,10.86162]
[1777877880822,38.06,79949.81,0.5,0.08004,5e-05,10.85644]
[1777877886815,38.05,79949.87,0.5,0.08002,5e-05,10.85483]
[1777877891851,38.05,79947.62,0.5,0.07989,5e-05,10.84079]
[1777877896883,38.05,79941.05,0.5,0.07952,5e-05,10.8026]
[1777877902576,38.05,79942.12,0.5,0.07957,5e-05,10.80794]
[1777877907900,38.04,79941.57,0.5,0.07953,5e-05,10.80301]
[1777877912995,38.04,79941.91,0.5,0.07951,5e-05,10.79979]
[1777877918578,38.04,79941.26,0.5,0.07946,5e-05,10.79499]
[1777877924073,38.04,79940.55,0.5,0.07941,5e-05,10.78965]
[1777877929108,38.03,79940.38,0.5,0.07939,5e-05,10.78758]
[1777877934143,38.03,79937.24,0.5,0.07921,5e-05,10.76896]
[1777877939155,38.03,79934.69,0.5,0.07907,5e-05,10.75389]
[1777877941852,38.03,79934.73,0.5,0.07907,5e-05,10.75374]
[1777877943206,38.03,79922.76,0.5,0.07843,5e-05,10.68633]
[1777877948790,38.03,79916.07,0.5,0.07808,5e-05,10.64873]
[1777877954283,38.03,79914.45,0.5,0.07799,5e-05,10.63939]
[1777877959318,38.03,79914.69,0.5,0.078,5e-05,10.64045]
[1777877960046,38.03,79914.69,0.5,0.078,5e-05,10.64045]
[1777877966366,38.03,79909.77,0.5,0.07774,5e-05,10.61273]
[1777877971402,38.03,79909.44,0.5,0.07769,5e-05,10.60703]
[1777877976417,38.03,79908.17,0.5,0.07763,5e-05,10.59989]
[1777877977159,38.03,79904.93,0.5,0.07746,5e-05,10.58183]
[1777877977342,38.03,79904.93,0.5,0.07746,5e-05,10.58183]
[1777877977447,38.03,79904.93,0.5,0.07746,5e-05,10.58183]
[1777877977877,38.03,79904.93,0.5,0.07746,5e-05,10.58183]
[1777877977876,38.03,79875.16,0.5,0.07591,5e-05,10.417]
[1777877978123,38.03,79875.16,0.5,0.07591,5e-05,10.417]
[1777877978346,38.03,79875.16,0.5,0.07591,5e-05,10.417]
[1777877978891,38.03,79875.16,0.5,0.07591,5e-05,10.417]
[1777877978458,38.03,79875.16,0.5,0.07592,5e-05,10.41769]
[1777877979465,38.03,79870.32,0.5,0.07567,5e-05,10.39132]
[1777877979996,38.03,79870.32,0.5,0.07567,5e-05,10.39132]
[1777877984222,38.03,79872.69,0.5,0.0758,5e-05,10.40551]
[1777877984244,38.03,79872.69,0.5,0.0758,5e-05,10.40551]
[1777877984347,38.03,79872.69,0.5,0.0758,5e-05,10.40551]
[1777877984356,38.03,79872.69,0.5,0.0758,5e-05,10.40551]
[1777877984500,38.03,79873.22,0.5,0.07583,5e-05,10.4087]
[1777877989778,38.03,79867.03,0.5,0.07553,5e-05,10.37576]
[1777877989908,38.03,79865.87,0.5,0.07547,5e-05,10.3697]
[1777877992125,38.04,79861.14,0.5,0.07523,5e-05,10.3444]
[1777877992140,38.04,79861.14,0.5,0.07523,5e-05,10.3444]
[1777877992895,38.04,79861.14,0.5,0.07523,5e-05,10.3444]
[1777877992556,38.03,79859.53,0.5,0.07515,5e-05,10.33548]
[1777877993377,38.03,79859.53,0.5,0.07515,5e-05,10.33548]
[1777877993563,38.04,79859.78,0.5,0.07517,5e-05,10.33724]
[1777877994604,38.04,79859.78,0.5,0.07517,5e-05,10.33724]
[1777877995845,38.04,79857.74,0.5,0.07507,5e-05,10.32644]
[1777877995902,38.04,79853.07,0.5,0.07483,5e-05,10.30124]
[1777877998598,38.04,79863.22,0.5,0.07536,5e-05,10.35813]
[1777878001760,38.04,79862.71,0.5,0.07534,5e-05,10.35605]
[1777878001795,38.04,79860.27,0.5,0.07522,5e-05,10.34299]
[1777878002653,38.04,79860.27,0.5,0.07522,5e-05,10.34299]
[1777878002719,38.04,79855.24,0.5,0.07497,5e-05,10.31576]
[1777878007178,38.04,79859.27,0.5,0.07519,5e-05,10.33944]
[1777878007588,38.04,79859.27,0.5,0.07519,5e-05,10.33944]
[1777878011718,38.05,79851.75,0.5,0.07482,5e-05,10.29994]
[1777878011727,38.05,79839.19,0.5,0.07419,5e-05,10.23173]
[1777878017731,38.05,79835.35,0.5,0.074,5e-05,10.21141]
[1777878020298,38.05,79835.53,0.5,0.07401,5e-05,10.21265]
[1777878020752,38.05,79835.52,0.5,0.07401,5e-05,10.21229]
[1777878021053,38.05,79835.52,0.5,0.07401,5e-05,10.21229]
[1777878021759,38.05,79835.36,0.5,0.074,5e-05,10.21112]
[1777878025397,38.05,79837.37,0.5,0.07409,5e-05,10.22117]
[1777878025788,38.05,79836.28,0.5,0.07403,5e-05,10.21492]
[1777878026098,38.05,79836.28,0.5,0.07403,5e-05,10.21492]
[1777878026795,38.05,79836.39,0.5,0.07404,5e-05,10.21522]
[1777878031839,38.04,79837.21,0.5,0.07404,5e-05,10.21453]
[1777878036866,38.04,79827.69,0.5,0.07355,5e-05,10.16155]
[1777878039360,38.04,79825.25,0.5,0.07342,5e-05,10.14772]
[1777878043391,38.04,79820.37,0.5,0.07317,5e-05,10.1205]
[1777878044555,38.04,79819.81,0.5,0.07314,5e-05,10.11735]
[1777878044922,38.04,79821.41,0.5,0.07322,5e-05,10.12593]
[1777878045591,38.04,79821.41,0.5,0.07322,5e-05,10.12593]
[1777878045931,38.04,79823.35,0.5,0.07332,5e-05,10.13636]
[1777878049475,38.04,79823.42,0.5,0.07332,5e-05,10.13634]
[1777878050626,38.04,79822.22,0.5,0.07325,5e-05,10.1297]
[1777878050963,38.04,79824.56,0.5,0.07337,5e-05,10.14231]
[1777878053619,38.04,79823.27,0.5,0.0733,5e-05,10.13517]
[1777878053705,38.04,79825.32,0.5,0.07341,5e-05,10.14609]
[1777878054482,38.04,79825.32,0.5,0.07341,5e-05,10.14609]
[1777878054551,38.04,79832.02,0.5,0.07374,5e-05,10.18244]
[1777878059810,38.04,79834.55,0.5,0.07386,5e-05,10.1957]
[1777878062596,38.04,79853.67,0.5,0.07484,5e-05,10.30056]
[1777878065932,38.04,79873.33,0.5,0.07585,5e-05,10.40972]
[1777878071668,38.04,79876.41,0.5,0.07603,5e-05,10.42862]
[1777878071982,38.04,79876.41,0.5,0.07603,5e-05,10.42862]
[1777878071992,38.04,79878.51,0.5,0.07614,5e-05,10.44055]
[1777878073177,38.04,79878.51,0.5,0.07614,5e-05,10.44055]
[1777878073406,38.04,79878.51,0.5,0.07614,5e-05,10.44055]
[1777878079077,38.05,79881.71,0.5,0.07632,5e-05,10.45979]
[1777878087229,38.05,79873.83,0.5,0.07594,5e-05,10.41898]
[1777878088906,38.05,79873.83,0.5,0.07594,5e-05,10.41898]
[1777878090158,38.05,79877.6,0.5,0.07614,5e-05,10.44032]
[1777878095285,38.05,79874.26,0.5,0.07596,5e-05,10.41981]
[1777878100321,38.06,79876.2,0.5,0.07607,5e-05,10.43182]
[1777878104347,38.06,79887.62,0.5,0.07667,5e-05,10.4957]
[1777878109927,38.06,79887.03,0.5,0.07665,5e-05,10.49326]
[1777878115424,38.06,79884.17,0.5,0.07651,5e-05,10.4783]
[1777878120482,38.06,79888.02,0.5,0.07672,5e-05,10.50045]
[1777878126532,38.06,79892.56,0.5,0.07696,5e-05,10.52628]
[1777878131567,38.06,79892.64,0.5,0.07697,5e-05,10.52724]
[1777878136602,38.06,79892.0,0.5,0.07694,5e-05,10.52425]
[1777878142026,38.07,79890.8,0.5,0.07688,5e-05,10.51808]
[1777878147679,38.07,79882.02,0.5,0.07644,5e-05,10.47082]
[1777878152713,38.07,79881.99,0.5,0.07642,5e-05,10.46793]
[1777878154738,38.07,79893.29,0.5,0.07701,5e-05,10.5307]
[1777878158756,38.07,79882.59,0.5,0.07646,5e-05,10.4721]
[1777878163791,38.07,79883.16,0.5,0.0765,5e-05,10.47607]
[1777878168826,38.07,79883.52,0.5,0.07653,5e-05,10.4789]
[1777878173861,38.08,79883.1,0.5,0.07651,5e-05,10.47739]
[1777878178896,38.08,79881.99,0.5,0.07646,5e-05,10.47214]
[1777878180543,38.08,79881.99,0.5,0.07647,5e-05,10.47232]
[1777878180756,38.08,79881.99,0.5,0.07647,5e-05,10.47232]
[1777878180910,38.08,79881.85,0.5,0.07646,5e-05,10.47173]
[1777878181918,38.08,79893.72,0.5,0.07708,5e-05,10.53747]
[1777878186953,38.08,79901.43,0.5,0.07748,5e-05,10.58026]
[1777878187702,38.08,79901.43,0.5,0.07748,5e-05,10.58026]
[1777878190982,38.08,79911.88,0.5,0.07803,5e-05,10.63815]
[1777878191785,38.08,79911.88,0.5,0.07803,5e-05,10.63815]
[1777878197025,38.08,79911.68,0.5,0.07801,5e-05,10.63661]
[1777878197168,38.08,79911.68,0.5,0.07801,5e-05,10.63661]
[1777878200050,38.08,79924.84,0.5,0.0787,5e-05,10.70955]
[1777878201570,38.08,79931.31,0.5,0.07904,5e-05,10.74547]
[1777878204019,38.07,79934.73,0.5,0.07922,5e-05,10.7641]
[1777878204031,38.07,79934.73,0.5,0.07922,5e-05,10.7641]
[1777878204194,38.07,79933.01,0.5,0.07912,5e-05,10.75419]
[1777878204258,38.07,79933.01,0.5,0.07912,5e-05,10.75419]
[1777878205081,38.07,79933.01,0.5,0.07912,5e-05,10.75391]
[1777878206061,38.07,79933.01,0.5,0.07912,5e-05,10.75391]
[1777878206098,38.07,79933.89,0.5,0.07916,5e-05,10.75856]
[1777878210378,38.07,79925.2,0.5,0.07869,5e-05,10.70882]
[1777878212410,38.07,79923.25,0.5,0.07856,5e-05,10.69379]
[1777878215153,38.07,79913.02,0.5,0.07802,5e-05,10.63626]
[1777878220903,38.07,79905.06,0.5,0.0776,5e-05,10.59166]
[1777878226231,38.07,79905.3,0.5,0.07761,5e-05,10.59265]
[1777878231263,38.07,79903.36,0.5,0.0775,5e-05,10.58161]
[1777878237305,38.07,79903.1,0.5,0.07749,5e-05,10.57982]
[1777878241250,38.07,79906.4,0.5,0.07766,5e-05,10.59798]
[1777878241333,38.07,79906.4,0.5,0.07766,5e-05,10.59793]
[1777878243915,38.07,79909.9,0.5,0.07784,5e-05,10.61731]
[1777878243944,38.07,79911.22,0.5,0.07791,5e-05,10.62459]
[1777878249389,38.07,79915.94,0.5,0.07815,5e-05,10.65036]
[1777878254424,38.06,79917.73,0.5,0.07824,5e-05,10.65991]
[1777878256345,38.06,79917.97,0.5,0.07825,5e-05,10.66116]
[1777878256441,38.06,79916.25,0.5,0.07816,5e-05,10.65151]
[1777878258357,38.06,79916.25,0.5,0.07816,5e-05,10.65151]
[1777878261489,38.06,79914.38,0.5,0.07806,5e-05,10.64083]
[1777878262400,38.06,79911.01,0.5,0.07788,5e-05,10.62203]
[1777878262485,38.06,79910.27,0.5,0.07784,5e-05,10.61791]
[1777878267853,38.06,79909.34,0.5,0.0778,5e-05,10.6128]
[1777878267952,38.06,79910.34,0.5,0.07785,5e-05,10.61839]
[1777878271291,38.06,79911.08,0.5,0.07786,5e-05,10.61887]
[1777878271300,38.06,79911.08,0.5,0.07786,5e-05,10.61887]
[1777878271544,38.06,79911.08,0.5,0.07786,5e-05,10.61889]
[1777878272404,38.06,79911.08,0.5,0.07786,5e-05,10.61889]
[1777878272551,38.06,79910.81,0.5,0.07785,5e-05,10.61742]
[1777878277589,38.06,79911.43,0.5,0.07788,5e-05,10.62104]
[1777878281410,38.06,79913.69,0.5,0.078,5e-05,10.63363]
[1777878281616,38.06,79913.69,0.5,0.078,5e-05,10.63364]
[1777878286652,38.06,79911.27,0.5,0.07788,5e-05,10.62023]
[1777878290336,38.06,79908.64,0.5,0.07774,5e-05,10.6057]
[1777878291213,38.07,79906.92,0.5,0.07765,5e-05,10.59619]
[1777878291794,38.07,79906.92,0.5,0.07765,5e-05,10.59619]
[1777878291890,38.07,79906.75,0.5,0.07764,5e-05,10.59531]
[1777878293421,38.07,79906.75,0.5,0.07764,5e-05,10.59537]
[1777878293794,38.07,79906.75,0.5,0.07764,5e-05,10.59537]
[1777878293843,38.07,79897.42,0.5,0.07716,5e-05,10.54363]
[1777878295042,38.07,79897.42,0.5,0.07716,5e-05,10.54363]
[1777878295102,38.07,79886.16,0.5,0.07657,5e-05,10.48144]
[1777878295582,38.07,79886.16,0.5,0.07657,5e-05,10.48144]
[1777878300752,38.06,79884.1,0.5,0.07646,5e-05,10.46932]
[1777878306027,38.07,79892.42,0.5,0.07689,5e-05,10.51584]
[1777878306128,38.07,79892.59,0.5,0.07691,5e-05,10.517]
[1777878311828,38.07,79900.68,0.5,0.07734,5e-05,10.56285]
[1777878316863,38.07,79900.08,0.5,0.07731,5e-05,10.56019]
[1777878318797,38.07,79900.96,0.5,0.07736,5e-05,10.56519]
[1777878319029,38.07,79900.96,0.5,0.07736,5e-05,10.56519]
[1777878325260,38.07,79905.31,0.5,0.07759,5e-05,10.58972]
[1777878327851,38.07,79908.1,0.5,0.07774,5e-05,10.60526]
[1777878327959,38.07,79908.0,0.5,0.07773,5e-05,10.60467]
[1777878332159,38.07,79909.77,0.5,0.07782,5e-05,10.61442]
[1777878338010,38.07,79912.39,0.5,0.07793,5e-05,10.62481]
[1777878343046,38.07,79910.4,0.5,0.07782,5e-05,10.6134]
[1777878348081,38.07,79908.88,0.5,0.07774,5e-05,10.60465]
[1777878353116,38.07,79909.53,0.5,0.07777,5e-05,10.60793]
[1777878358293,38.07,79908.95,0.5,0.07774,5e-05,10.60444]
[1777878360165,38.07,79922.28,0.5,0.07844,5e-05,10.67829]
[1777878361035,38.07,79922.28,0.5,0.07844,5e-05,10.67829]
[1777878361173,38.07,79924.52,0.5,0.07855,5e-05,10.69059]
[1777878365552,38.06,79926.47,0.5,0.07865,5e-05,10.70067]
[1777878366201,38.06,79926.47,0.5,0.07865,5e-05,10.70067]
[1777878366207,38.06,79926.47,0.5,0.07865,5e-05,10.70067]
[1777878368249,38.06,79932.85,0.5,0.07898,5e-05,10.73587]
[1777878368710,38.06,79931.15,0.5,0.07889,5e-05,10.72611]
[1777878369246,38.06,79931.12,0.5,0.07888,5e-05,10.72569]
[1777878370728,38.06,79931.12,0.5,0.07888,5e-05,10.72543]
[1777878371244,38.06,79931.16,0.5,0.07888,5e-05,10.7254]
[1777878374558,38.06,79928.94,0.5,0.07876,5e-05,10.71219]
[1777878375272,38.06,79928.15,0.5,0.07871,5e-05,10.70753]
[1777878380307,38.06,79921.73,0.5,0.07836,5e-05,10.67047]
[1777878383327,38.06,79909.02,0.5,0.07769,5e-05,10.59914]
[1777878384964,38.06,79909.02,0.5,0.07769,5e-05,10.59914]
[1777878386203,38.06,79901.7,0.5,0.0773,5e-05,10.55836]
[1777878386249,38.06,79901.66,0.5,0.0773,5e-05,10.55812]
[1777878387441,38.06,79901.66,0.5,0.0773,5e-05,10.55812]
[1777878387972,38.06,79901.66,0.5,0.0773,5e-05,10.55812]
[1777878389105,38.06,79901.59,0.5,0.0773,5e-05,10.55769]
[1777878389160,38.06,79904.23,0.5,0.07744,5e-05,10.57233]
[1777878389716,38.06,79904.23,0.5,0.07744,5e-05,10.57233]
[1777878389733,38.06,79907.76,0.5,0.07762,5e-05,10.59194]
[1777878396006,38.06,79906.62,0.5,0.07753,5e-05,10.58158]
[1777878396024,38.06,79903.93,0.5,0.07739,5e-05,10.56653]
[1777878402002,38.05,79900.66,0.5,0.0772,5e-05,10.54644]
[1777878407499,38.05,79899.46,0.5,0.07712,5e-05,10.5379]
[1777878412533,38.04,79899.39,0.5,0.07709,5e-05,10.53477]
[1777878417567,38.04,79894.72,0.5,0.07683,5e-05,10.5067]
[1777878418968,38.04,79876.77,0.5,0.07589,5e-05,10.40723]
[1777878422832,38.04,79883.88,0.5,0.07624,5e-05,10.44446]
[1777878422901,38.03,79891.56,0.5,0.07663,5e-05,10.48622]
[1777878428646,38.03,79894.82,0.5,0.07679,5e-05,10.50236]
[1777878433681,38.03,79894.6,0.5,0.07677,5e-05,10.50122]
[1777878438716,38.03,79893.3,0.5,0.07671,5e-05,10.49448]
[1777878440009,38.03,79893.3,0.5,0.07671,5e-05,10.49448]
[1777878440111,38.03,79896.77,0.5,0.07689,5e-05,10.51378]
[1777878441528,38.03,79896.77,0.5,0.07689,5e-05,10.51384]
[1777878442282,38.03,79899.95,0.5,0.07706,5e-05,10.53151]
[1777878447780,38.03,79900.94,0.5,0.07711,5e-05,10.53719]
[1777878448940,38.03,79900.94,0.5,0.07711,5e-05,10.53719]
[1777878448996,38.03,79899.37,0.5,0.07703,5e-05,10.52853]
[1777878451022,38.03,79899.37,0.5,0.07703,5e-05,10.52857]
[1777878451119,38.03,79887.8,0.5,0.07641,5e-05,10.46093]
[1777878451647,38.03,79887.8,0.5,0.07641,5e-05,10.46093]
[1777878452359,38.03,79888.05,0.5,0.07642,5e-05,10.46245]
[1777878457850,38.04,79892.99,0.5,0.07669,5e-05,10.49057]
[1777878462885,38.03,79893.9,0.5,0.07672,5e-05,10.49436]
[1777878467921,38.03,79895.4,0.5,0.07678,5e-05,10.50099]
[1777878471489,38.03,79903.94,0.5,0.07721,5e-05,10.54687]
[1777878471949,38.03,79905.13,0.5,0.07727,5e-05,10.55311]
[1777878477327,38.02,79907.0,0.5,0.07736,5e-05,10.562]
[1777878478203,38.02,79907.06,0.5,0.07735,5e-05,10.56195]
[1777878479777,38.02,79906.84,0.5,0.07734,5e-05,10.56038]
[1777878480015,38.02,79906.1,0.5,0.0773,5e-05,10.55631]
[1777878480610,38.02,79906.1,0.5,0.0773,5e-05,10.55631]
[1777878481385,38.02,79906.1,0.5,0.0773,5e-05,10.55631]
[1777878481015,38.02,79905.52,0.5,0.07727,5e-05,10.55314]
[1777878482022,38.02,79904.96,0.5,0.07724,5e-05,10.55009]
[1777878487058,38.02,79905.24,0.5,0.07726,5e-05,10.55183]
[1777878492093,38.02,79905.79,0.5,0.07727,5e-05,10.55246]
[1777878497128,38.02,79907.12,0.5,0.07732,5e-05,10.55787]
[1777878499142,38.01,79889.53,0.5,0.07639,5e-05,10.45975]
[1777878504178,38.01,79886.49,0.5,0.07621,5e-05,10.43986]
[1777878509212,38.0,79888.25,0.5,0.07627,5e-05,10.44664]
[1777878514247,38.0,79886.18,0.5,0.07611,5e-05,10.42868]
[1777878519283,38.0,79878.18,0.5,0.07567,5e-05,10.38202]
[1777878524320,37.99,79875.31,0.5,0.07551,5e-05,10.36429]
[1777878529354,37.99,79871.52,0.5,0.07529,5e-05,10.34063]
[1777878530664,37.99,79870.73,0.5,0.07524,5e-05,10.33584]
[1777878531431,37.99,79870.73,0.5,0.07524,5e-05,10.33584]
[1777878532093,37.99,79868.52,0.5,0.07513,5e-05,10.32326]
[1777878532378,37.98,79852.43,0.5,0.0743,5e-05,10.23471]
[1777878537415,37.98,79843.34,0.5,0.07383,5e-05,10.18364]
[1777878542449,37.98,79839.98,0.5,0.07364,5e-05,10.16393]
[1777878547484,37.98,79840.18,0.5,0.07364,5e-05,10.16368]
[1777878552507,37.98,79845.87,0.5,0.07392,5e-05,10.19362]
[1777878557853,37.97,79843.26,0.5,0.07377,5e-05,10.17772]
[1777878557896,37.97,79843.26,0.5,0.07377,5e-05,10.17772]
[1777878557917,37.97,79841.1,0.5,0.07366,5e-05,10.16528]
[1777878563150,37.97,79843.22,0.5,0.07375,5e-05,10.17526]
[1777878569204,37.97,79842.82,0.5,0.07372,5e-05,10.17181]
[1777878572364,37.96,79854.26,0.5,0.07428,5e-05,10.23302]
[1777878572419,37.96,79854.26,0.5,0.07428,5e-05,10.23302]
[1777878572395,37.96,79863.23,0.5,0.07471,5e-05,10.27807]
[1777878573211,37.96,79863.23,0.5,0.07471,5e-05,10.27807]
[1777878573315,37.96,79869.41,0.5,0.07502,5e-05,10.31156]
[1777878576184,37.96,79867.14,0.5,0.0749,5e-05,10.2981]
[1777878580217,37.96,79869.62,0.5,0.07501,5e-05,10.30981]
[1777878586560,37.95,79871.93,0.5,0.0751,5e-05,10.3196]
[1777878593361,37.95,79869.14,0.5,0.07492,5e-05,10.30056]
[1777878596544,37.94,79864.15,0.5,0.07465,5e-05,10.27197]
[1777878596828,37.94,79863.88,0.5,0.07464,5e-05,10.27012]
[1777878597673,37.94,79863.88,0.5,0.07464,5e-05,10.27012]
[1777878598561,37.94,79863.96,0.5,0.07464,5e-05,10.27019]
[1777878598664,37.94,79863.96,0.5,0.07464,5e-05,10.27019]
[1777878598679,37.94,79863.96,0.5,0.07464,5e-05,10.27019]
[1777878599777,37.94,79864.98,0.5,0.07468,5e-05,10.27542]
[1777878600594,37.94,79864.98,0.5,0.07468,5e-05,10.27506]
[1777878602684,37.94,79869.11,0.5,0.07488,5e-05,10.29698]
[1777878603432,37.94,79870.72,0.5,0.07496,5e-05,10.30543]
[1777878606717,37.94,79871.18,0.5,0.07498,5e-05,10.30715]
[1777878607817,37.94,79872.42,0.5,0.07504,5e-05,10.31314]
[1777878607918,37.94,79872.91,0.5,0.07506,5e-05,10.31542]
[1777878612938,37.93,79873.37,0.5,0.07506,5e-05,10.31632]
[1777878613016,37.93,79875.05,0.5,0.07515,5e-05,10.32515]
[1777878614876,37.93,79875.05,0.5,0.07514,5e-05,10.32473]
[1777878616073,37.93,79875.19,0.5,0.07515,5e-05,10.32508]
[1777878616101,37.93,79874.9,0.5,0.07513,5e-05,10.32307]
[1777878622042,37.93,79875.62,0.5,0.07514,5e-05,10.32497]
[1777878622128,37.93,79864.62,0.5,0.07458,5e-05,10.2641]
[1777878627619,37.92,79861.21,0.5,0.07439,5e-05,10.24393]
[1777878632919,37.92,79860.58,0.5,0.07432,5e-05,10.23542]
[1777878638119,37.92,79850.52,0.5,0.0738,5e-05,10.17897]
[1777878643154,37.92,79857.91,0.5,0.07416,5e-05,10.21836]
[1777878648190,37.92,79860.83,0.5,0.0743,5e-05,10.23319]
[1777878653225,37.91,79868.56,0.5,0.07468,5e-05,10.27429]
[1777878653629,37.91,79868.56,0.5,0.07468,5e-05,10.27429]
[1777878654235,37.91,79870.92,0.5,0.0748,5e-05,10.28693]
[1777878657662,37.91,79873.59,0.5,0.07492,5e-05,10.30056]
[1777878657704,37.91,79873.79,0.5,0.07494,5e-05,10.30166]
[1777878658890,37.91,79873.79,0.5,0.07494,5e-05,10.30166]
[1777878659015,37.91,79873.79,0.5,0.07494,5e-05,10.30166]
[1777878661664,37.91,79874.59,0.5,0.07496,5e-05,10.30463]
[1777878662773,37.91,79874.86,0.5,0.07497,5e-05,10.30576]
[1777878663295,37.91,79874.86,0.5,0.07497,5e-05,10.3054]
[1777878663745,37.91,79874.86,0.5,0.07497,5e-05,10.3054]
[1777878664302,37.91,79878.75,0.5,0.07517,5e-05,10.32643]
[1777878665764,37.91,79876.37,0.5,0.07504,5e-05,10.31295]
[1777878666805,37.9,79872.3,0.5,0.07483,5e-05,10.29022]
[1777878667480,37.9,79872.24,0.5,0.07482,5e-05,10.28956]
[1777878673366,37.9,79871.45,0.5,0.07476,5e-05,10.28333]
[1777878678401,37.9,79873.23,0.5,0.07484,5e-05,10.29153]
[1777878683437,37.9,79875.26,0.5,0.07493,5e-05,10.3011]
[1777878688472,37.89,79875.79,0.5,0.07494,5e-05,10.30246]
[1777878694514,37.89,79873.5,0.5,0.07478,5e-05,10.2844]
[1777878699549,37.89,79876.33,0.5,0.07491,5e-05,10.29861]
[1777878705593,37.89,79877.04,0.5,0.07494,5e-05,10.30117]
[1777878705694,37.88,79877.04,0.5,0.07494,5e-05,10.30091]
[1777878711647,37.88,79876.6,0.5,0.0749,5e-05,10.29718]
[1777878712819,37.88,79874.84,0.5,0.07481,5e-05,10.28701]
[1777878713647,37.88,79872.44,0.5,0.07468,5e-05,10.27357]
[1777878714709,37.88,79870.68,0.5,0.07459,5e-05,10.26369]
[1777878715677,37.88,79870.06,0.5,0.07455,5e-05,10.26008]
[1777878720697,37.88,79869.06,0.5,0.07449,5e-05,10.25362]
[1777878725731,37.88,79866.82,0.5,0.07437,5e-05,10.24037]
[1777878728752,37.88,79852.5,0.5,0.07364,5e-05,10.16147]
[1777878734688,37.88,79845.22,0.5,0.07327,5e-05,10.12158]
[1777878735221,37.88,79844.71,0.5,0.07324,5e-05,10.11878]
[1777878735323,37.88,79832.12,0.5,0.07261,5e-05,10.0502]
[1777878738966,37.88,79830.5,0.5,0.07253,5e-05,10.0416]
[1777878742624,37.88,79841.37,0.5,0.07308,5e-05,10.10128]
[1777878745447,37.88,79843.61,0.5,0.0732,5e-05,10.11352]
[1777878745469,37.88,79843.77,0.5,0.0732,5e-05,10.1144]
[1777878746358,37.88,79843.77,0.5,0.0732,5e-05,10.1144]
[1777878746415,37.88,79843.77,0.5,0.0732,5e-05,10.1144]
[1777878747239,37.88,79843.77,0.5,0.0732,5e-05,10.1144]
[1777878747337,37.88,79844.62,0.5,0.07325,5e-05,10.11903]
[1777878748828,37.88,79844.62,0.5,0.07325,5e-05,10.11902]
[1777878748897,37.88,79844.86,0.5,0.07326,5e-05,10.12032]
[1777878754513,37.88,79845.96,0.5,0.07329,5e-05,10.12253]
[1777878759974,37.88,79843.41,0.5,0.07316,5e-05,10.10845]
[1777878765011,37.88,79842.53,0.5,0.07311,5e-05,10.10349]
[1777878770047,37.88,79840.89,0.5,0.07303,5e-05,10.09434]
[1777878776088,37.88,79840.64,0.5,0.07301,5e-05,10.09265]
[1777878778447,37.88,79841.22,0.5,0.07304,5e-05,10.09575]
[1777878778524,37.88,79843.69,0.5,0.07317,5e-05,10.10914]
[1777878782130,37.87,79857.35,0.5,0.07385,5e-05,10.18318]
[1777878786333,37.87,79868.79,0.5,0.07442,5e-05,10.24493]
[1777878789911,37.87,79866.13,0.5,0.07428,5e-05,10.22946]
[1777878790186,37.87,79866.17,0.5,0.07428,5e-05,10.2294]
[1777878791837,37.87,79865.48,0.5,0.07424,5e-05,10.22534]
[1777878792952,37.87,79865.48,0.5,0.07424,5e-05,10.22507]
[1777878793207,37.87,79865.33,0.5,0.07423,5e-05,10.22397]
[1777878798243,37.87,79863.54,0.5,0.07412,5e-05,10.21282]
[1777878803488,37.87,79863.63,0.5,0.07412,5e-05,10.21226]
[1777878809320,37.86,79868.47,0.5,0.07435,5e-05,10.23687]
[1777878812116,37.86,79869.99,0.5,0.07439,5e-05,10.24093]
[1777878812189,37.86,79869.99,0.5,0.07439,5e-05,10.24093]
[1777878812340,37.86,79870.86,0.5,0.07444,5e-05,10.2454]
[1777878817375,37.86,79878.71,0.5,0.07482,5e-05,10.28679]
[1777878822404,37.85,79878.31,0.5,0.07479,5e-05,10.28315]
[1777878822417,37.85,79873.31,0.5,0.07453,5e-05,10.2553]
[1777878827728,37.85,79871.05,0.5,0.0744,5e-05,10.24174]
[1777878828616,37.85,79862.46,0.5,0.07396,5e-05,10.19432]
[1777878834497,37.85,79864.02,0.5,0.07403,5e-05,10.20147]
[1777878840974,37.85,79863.37,0.5,0.07399,5e-05,10.19711]
[1777878846106,37.85,79868.76,0.5,0.07425,5e-05,10.22524]
[1777878846581,37.84,79868.83,0.5,0.07425,5e-05,10.22538]
[1777878847045,37.84,79868.83,0.5,0.07425,5e-05,10.22538]
[1777878847592,37.84,79870.15,0.5,0.07431,5e-05,10.23237]
[1777878853630,37.84,79870.88,0.5,0.07434,5e-05,10.23484]
[1777878859674,37.84,79873.65,0.5,0.07446,5e-05,10.24853]
[1777878865295,37.84,79874.95,0.5,0.07451,5e-05,10.25413]
[1777878870749,37.83,79877.34,0.5,0.07462,5e-05,10.26592]
[1777878876585,37.83,79879.43,0.5,0.07469,5e-05,10.2724]
[1777878881827,37.83,79879.81,0.5,0.0747,5e-05,10.27283]
[1777878881990,37.83,79879.81,0.5,0.0747,5e-05,10.27283]
[1777878882834,37.83,79879.69,0.5,0.07469,5e-05,10.2719]
[1777878883578,37.83,79879.69,0.5,0.07469,5e-05,10.2719]
[1777878883841,37.83,79894.68,0.5,0.07546,5e-05,10.35434]
[1777878888878,37.82,79895.78,0.5,0.0755,5e-05,10.35846]
[1777878890620,37.82,79896.32,0.5,0.07552,5e-05,10.36106]
[1777878895925,37.82,79900.86,0.5,0.07573,5e-05,10.38378]
[1777878899809,37.82,79899.79,0.5,0.07567,5e-05,10.37704]
[1777878901766,37.82,79900.67,0.5,0.07571,5e-05,10.38112]
[1777878907002,37.81,79905.71,0.5,0.07594,5e-05,10.40601]
[1777878912037,37.81,79909.12,0.5,0.07609,5e-05,10.42274]
[1777878917073,37.8,79917.57,0.5,0.07651,5e-05,10.46756]
[1777878922107,37.8,79909.84,0.5,0.07611,5e-05,10.42412]
[1777878924354,37.8,79909.31,0.5,0.07608,5e-05,10.42111]
[1777878925938,37.8,79895.83,0.5,0.07538,5e-05,10.34634]
[1777878928381,37.8,79892.22,0.5,0.07519,5e-05,10.32568]
[1777878929498,37.8,79890.07,0.5,0.07507,5e-05,10.31348]
[1777878929599,37.8,79885.66,0.5,0.07484,5e-05,10.28882]
[1777878935786,37.8,79884.6,0.5,0.07475,5e-05,10.27773]
[1777878941240,37.8,79884.1,0.5,0.07471,5e-05,10.27346]
[1777878946277,37.79,79887.55,0.5,0.07487,5e-05,10.29117]
[1777878951313,37.79,79888.25,0.5,0.0749,5e-05,10.29363]
[1777878955052,37.79,79888.2,0.5,0.07489,5e-05,10.29253]
[1777878955273,37.79,79888.2,0.5,0.07489,5e-05,10.29253]
[1777878955341,37.79,79888.2,0.5,0.07489,5e-05,10.29253]
[1777878955381,37.79,79888.2,0.5,0.07489,5e-05,10.29253]
[1777878955410,37.79,79898.76,0.5,0.07543,5e-05,10.35061]
[1777878956773,37.79,79898.76,0.5,0.07543,5e-05,10.35061]
[1777878956842,37.79,79908.05,0.5,0.07591,5e-05,10.40215]
[1777878957823,37.79,79908.05,0.5,0.07591,5e-05,10.40215]
[1777878958866,37.79,79911.55,0.5,0.07609,5e-05,10.42157]
[1777878964405,37.79,79913.1,0.5,0.07617,5e-05,10.42967]
[1777878970446,37.79,79911.35,0.5,0.07607,5e-05,10.41958]
[1777878975481,37.79,79911.3,0.5,0.07607,5e-05,10.41904]
[1777878980515,37.79,79905.83,0.5,0.07578,5e-05,10.38835]
[1777878985550,37.79,79903.84,0.5,0.07568,5e-05,10.37711]
[1777878990585,37.78,79901.67,0.5,0.07556,5e-05,10.36443]
[1777878993904,37.78,79893.74,0.5,0.07511,5e-05,10.31556]
[1777879001663,37.78,79890.92,0.5,0.07494,5e-05,10.29694]
[1777879006698,37.77,79889.35,0.5,0.07484,5e-05,10.28643]
[1777879011735,37.77,79887.9,0.5,0.07475,5e-05,10.27659]
[1777879016771,37.77,79886.75,0.5,0.07467,5e-05,10.26843]
[1777879021811,37.76,79880.5,0.5,0.07433,5e-05,10.23229]
[1777879024461,37.76,79876.89,0.5,0.07414,5e-05,10.21191]
[1777879025632,37.76,79876.86,0.5,0.07414,5e-05,10.21149]
[1777879025834,37.76,79876.31,0.5,0.07411,5e-05,10.20821]
[1777879027945,37.76,79875.94,0.5,0.07409,5e-05,10.20594]
[1777879029947,37.76,79876.22,0.5,0.0741,5e-05,10.207]
[1777879035907,37.76,79875.39,0.5,0.07404,5e-05,10.20089]
[1777879039175,37.76,79875.62,0.5,0.07405,5e-05,10.20195]
[1777879039781,37.76,79875.62,0.5,0.07405,5e-05,10.20195]
[1777879039935,37.76,79875.83,0.5,0.07406,5e-05,10.2025]
[1777879040138,37.76,79875.83,0.5,0.07406,5e-05,10.2025]
[1777879040725,37.76,79875.83,0.5,0.07406,5e-05,10.2025]
[1777879040941,37.76,79867.44,0.5,0.07363,5e-05,10.15623]
[1777879042332,37.76,79865.36,0.5,0.07352,5e-05,10.14471]
[1777879044204,37.76,79865.14,0.5,0.07351,5e-05,10.14331]
[1777879045043,37.76,79865.14,0.5,0.07351,5e-05,10.14331]
[1777879048273,37.76,79869.16,0.5,0.07371,5e-05,10.16497]
[1777879048998,37.76,79869.9,0.5,0.07374,5e-05,10.16891]
[1777879054042,37.75,79873.58,0.5,0.0739,5e-05,10.18485]
[1777879059072,37.75,79875.1,0.5,0.07397,5e-05,10.19251]
[1777879065114,37.75,79875.77,0.5,0.074,5e-05,10.19535]
[1777879070149,37.75,79875.47,0.5,0.07398,5e-05,10.193]
[1777879075184,37.75,79875.4,0.5,0.07397,5e-05,10.19195]
[1777879080218,37.75,79875.93,0.5,0.07399,5e-05,10.19423]
[1777879084184,37.75,79872.99,0.5,0.07383,5e-05,10.17772]
[1777879084746,37.75,79872.99,0.5,0.07383,5e-05,10.17772]
[1777879084842,37.75,79862.15,0.5,0.07328,5e-05,10.11808]
[1777879090606,37.75,79856.03,0.5,0.07297,5e-05,10.08474]
[1777879090677,37.75,79855.24,0.5,0.07294,5e-05,10.08051]
[1777879096047,37.75,79851.37,0.5,0.07274,5e-05,10.05955]
[1777879096909,37.75,79828.72,0.5,0.07161,5e-05,9.9364]
[1777879101295,37.75,79827.54,0.5,0.07156,5e-05,9.93089]
[1777879106477,37.75,79830.25,0.5,0.0717,5e-05,9.9467]
[1777879112446,37.75,79837.78,0.5,0.07207,5e-05,9.98503]
[1777879117481,37.76,79836.56,0.5,0.07201,5e-05,9.97909]
[1777879118684,37.76,79836.56,0.5,0.07201,5e-05,9.97909]
[1777879118721,37.76,79842.55,0.5,0.07231,5e-05,10.01179]
[1777879122531,37.76,79850.43,0.5,0.07271,5e-05,10.05487]
[1777879122554,37.76,79853.84,0.5,0.07288,5e-05,10.07351]
[1777879128973,37.76,79861.19,0.5,0.07325,5e-05,10.11355]
[1777879129024,37.76,79860.0,0.5,0.07319,5e-05,10.10699]
[1777879134600,37.75,79860.83,0.5,0.07323,5e-05,10.1113]
[1777879137407,37.75,79860.17,0.5,0.0732,5e-05,10.10763]
[1777879137620,37.75,79859.34,0.5,0.07315,5e-05,10.10306]
[1777879142656,37.75,79860.76,0.5,0.07323,5e-05,10.11068]
[1777879147790,37.75,79859.74,0.5,0.07317,5e-05,10.105]
[1777879153733,37.75,79860.36,0.5,0.0732,5e-05,10.10823]
[1777879155603,37.75,79860.65,0.5,0.07322,5e-05,10.10979]
[1777879155735,37.75,79860.65,0.5,0.07322,5e-05,10.10979]
[1777879155818,37.75,79860.65,0.5,0.07322,5e-05,10.10979]
[1777879155854,37.75,79864.9,0.5,0.07343,5e-05,10.13304]
[1777879161790,37.75,79870.37,0.5,0.0737,5e-05,10.16244]
[1777879166824,37.75,79871.62,0.5,0.07376,5e-05,10.16877]
[1777879168343,37.75,79871.64,0.5,0.07376,5e-05,10.16877]
[1777879169629,37.75,79871.72,0.5,0.07377,5e-05,10.1691]
[1777879169845,37.75,79871.13,0.5,0.07373,5e-05,10.16576]
[1777879174881,37.75,79869.22,0.5,0.07361,5e-05,10.15118]
[1777879177938,37.75,79869.87,0.5,0.07364,5e-05,10.1546]
[1777879178040,37.75,79870.85,0.5,0.07369,5e-05,10.15991]
[1777879185957,37.75,79871.16,0.5,0.0737,5e-05,10.16111]
[1777879188928,37.75,79872.68,0.5,0.07378,5e-05,10.16934]
[1777879189010,37.75,79872.46,0.5,0.07377,5e-05,10.16808]
[1777879190459,37.75,79872.46,0.5,0.07377,5e-05,10.16802]
[1777879190995,37.75,79872.48,0.5,0.07377,5e-05,10.16808]
[1777879196027,37.75,79873.0,0.5,0.07379,5e-05,10.17068]
[1777879201062,37.75,79870.16,0.5,0.07364,5e-05,10.15493]
[1777879206098,37.75,79863.93,0.5,0.07333,5e-05,10.12086]
[1777879207931,37.75,79858.83,0.5,0.07307,5e-05,10.09299]
[1777879207948,37.75,79858.83,0.5,0.07307,5e-05,10.09299]
[1777879213148,37.75,79853.66,0.5,0.07281,5e-05,10.06518]
[1777879218182,37.75,79847.51,0.5,0.07251,5e-05,10.03205]
[1777879221758,37.75,79846.67,0.5,0.07247,5e-05,10.02774]
[1777879222210,37.75,79845.86,0.5,0.07243,5e-05,10.02341]
[1777879227245,37.75,79843.07,0.5,0.07229,5e-05,10.00864]
[1777879229038,37.75,79842.19,0.5,0.07225,5e-05,10.00394]
[1777879229373,37.75,79841.65,0.5,0.07222,5e-05,10.00109]
[1777879231156,37.75,79840.77,0.5,0.07218,5e-05,9.99639]
[1777879231274,37.75,79840.77,0.5,0.07216,5e-05,9.99284]
[1777879232940,37.75,79840.88,0.5,0.07216,5e-05,9.99353]
[1777879233040,37.75,79840.81,0.5,0.07216,5e-05,9.99324]
[1777879236726,37.75,79840.07,0.5,0.07213,5e-05,9.98939]
[1777879236826,37.75,79841.59,0.5,0.0722,5e-05,9.99784]
[1777879237689,37.75,79841.59,0.5,0.0722,5e-05,9.99784]
[1777879237788,37.75,79842.11,0.5,0.07223,5e-05,10.00074]
[1777879238445,37.75,79842.11,0.5,0.07223,5e-05,10.00074]
[1777879238547,37.75,79841.67,0.5,0.07221,5e-05,9.99835]
[1777879241572,37.75,79842.28,0.5,0.07224,5e-05,10.00181]
[1777879241653,37.75,79840.94,0.5,0.07217,5e-05,9.99465]
[1777879242453,37.75,79840.94,0.5,0.07217,5e-05,9.99465]
[1777879242465,37.75,79840.63,0.5,0.07216,5e-05,9.99303]
[1777879245056,37.75,79840.63,0.5,0.07216,5e-05,9.99303]
[1777879245157,37.75,79839.84,0.5,0.07212,5e-05,9.98886]
[1777879250716,37.75,79838.78,0.5,0.07207,5e-05,9.98335]
[1777879256101,37.75,79837.76,0.5,0.07202,5e-05,9.97817]
[1777879261487,37.76,79835.32,0.5,0.07191,5e-05,9.96536]
[1777879267387,37.76,79835.51,0.5,0.07192,5e-05,9.96661]
[1777879268068,37.76,79835.51,0.5,0.07192,5e-05,9.96661]
[1777879268077,37.76,79835.51,0.5,0.07192,5e-05,9.96661]
[1777879269254,37.76,79835.23,0.5,0.0719,5e-05,9.9652]
[1777879269984,37.76,79834.67,0.5,0.07188,5e-05,9.96221]
[1777879270100,37.76,79834.67,0.5,0.07188,5e-05,9.96221]
[1777879270108,37.76,79834.67,0.5,0.07188,5e-05,9.96221]
[1777879271248,37.76,79834.52,0.5,0.07187,5e-05,9.96144]
[1777879272014,37.76,79834.43,0.5,0.07187,5e-05,9.961]
[1777879272059,37.76,79834.43,0.5,0.07187,5e-05,9.961]
[1777879272073,37.76,79834.43,0.5,0.07187,5e-05,9.961]
[1777879273180,37.76,79834.33,0.5,0.07186,5e-05,9.96051]
[1777879274056,37.76,79834.08,0.5,0.07185,5e-05,9.9592]
[1777879274169,37.76,79834.08,0.5,0.07185,5e-05,9.9592]
[1777879274184,37.76,79834.08,0.5,0.07185,5e-05,9.9592]
[1777879275490,37.76,79833.88,0.5,0.07184,5e-05,9.95817]
[1777879276073,37.76,79833.88,0.5,0.07184,5e-05,9.95817]
[1777879276130,37.76,79833.88,0.5,0.07184,5e-05,9.95817]
[1777879276138,37.76,79833.88,0.5,0.07184,5e-05,9.95817]
[1777879277338,37.76,79835.04,0.5,0.0719,5e-05,9.96456]
[1777879278114,37.76,79835.04,0.5,0.0719,5e-05,9.96461]
[1777879278187,37.76,79835.04,0.5,0.0719,5e-05,9.96461]
[1777879278201,37.76,79835.04,0.5,0.0719,5e-05,9.96461]
[1777879279417,37.76,79836.8,0.5,0.07199,5e-05,9.97421]
[1777879280169,37.76,79836.8,0.5,0.07199,5e-05,9.97421]
[1777879280205,37.76,79836.8,0.5,0.07199,5e-05,9.97421]
[1777879280215,37.76,79836.8,0.5,0.07199,5e-05,9.97421]
[1777879281331,37.76,79836.8,0.5,0.07199,5e-05,9.9743]
[1777879282179,37.76,79836.8,0.5,0.07199,5e-05,9.9743]
[1777879282313,37.76,79836.8,0.5,0.07199,5e-05,9.9743]
[1777879282320,37.76,79836.8,0.5,0.07199,5e-05,9.9743]
[1777879283641,37.76,79836.8,0.5,0.07199,5e-05,9.97439]
[1777879284233,37.76,79836.8,0.5,0.07199,5e-05,9.97439]
[1777879284326,37.76,79836.8,0.5,0.07199,5e-05,9.97439]
[1777879284334,37.76,79836.8,0.5,0.07199,5e-05,9.97439]
[1777879285549,37.76,79836.8,0.5,0.07199,5e-05,9.97447]
[1777879286261,37.76,79836.8,0.5,0.07199,5e-05,9.97447]
[1777879286334,37.76,79836.8,0.5,0.07199,5e-05,9.97447]
[1777879286343,37.76,79836.8,0.5,0.07199,5e-05,9.97447]
[1777879287544,37.76,79836.8,0.5,0.07199,5e-05,9.97455]
[1777879288293,37.76,79836.8,0.5,0.07199,5e-05,9.97455]
[1777879288440,37.76,79844.09,0.5,0.07236,5e-05,10.01429]
[1777879288448,37.76,79844.09,0.5,0.07236,5e-05,10.01429]
[1777879289665,37.76,79844.09,0.5,0.07236,5e-05,10.01433]
[1777879290337,37.76,79844.09,0.5,0.07236,5e-05,10.01433]
[1777879290365,37.76,79844.67,0.5,0.07239,5e-05,10.01753]
[1777879291681,37.76,79844.67,0.5,0.07239,5e-05,10.01757]
[1777879292374,37.76,79846.33,0.5,0.07245,5e-05,10.023]
[1777879292416,37.76,79846.33,0.5,0.07245,5e-05,10.023]
[1777879292423,37.76,79846.33,0.5,0.07245,5e-05,10.023]
[1777879293575,37.76,79846.33,0.5,0.07245,5e-05,10.02304]
[1777879294407,37.76,79846.82,0.5,0.07247,5e-05,10.02575]
[1777879294475,37.76,79846.82,0.5,0.07247,5e-05,10.02575]
[1777879294482,37.76,79846.82,0.5,0.07247,5e-05,10.02575]
[1777879295608,37.76,79846.82,0.5,0.07247,5e-05,10.0258]
[1777879296446,37.76,79847.94,0.5,0.07253,5e-05,10.03194]
[1777879296587,37.76,79847.94,0.5,0.07253,5e-05,10.03194]
[1777879296599,37.76,79847.94,0.5,0.07253,5e-05,10.03194]
[1777879297813,37.76,79847.94,0.5,0.07253,5e-05,10.03198]
[1777879298480,37.76,79845.15,0.5,0.07239,5e-05,10.01683]
[1777879298496,37.76,79845.15,0.5,0.07239,5e-05,10.01683]
[1777879298514,37.76,79845.15,0.5,0.07239,5e-05,10.01683]
[1777879298756,37.76,79845.15,0.5,0.07239,5e-05,10.01689]
[1777879299806,37.76,79845.15,0.5,0.07239,5e-05,10.01689]
[1777879300004,37.76,79845.15,0.5,0.07239,5e-05,10.01689]
[1777879300531,37.76,79845.58,0.5,0.07241,5e-05,10.01928]
[1777879300558,37.76,79845.58,0.5,0.07241,5e-05,10.01933]
[1777879301831,37.76,79845.58,0.5,0.07241,5e-05,10.01933]
[1777879302556,37.76,79845.58,0.5,0.07241,5e-05,10.01938]
[1777879302669,37.76,79845.58,0.5,0.07241,5e-05,10.01938]
[1777879302676,37.76,79845.58,0.5,0.07241,5e-05,10.01938]
[1777879303945,37.76,79845.58,0.5,0.07241,5e-05,10.01943]
[1777879304593,37.76,79843.55,0.5,0.07231,5e-05,10.00843]
[1777879304628,37.76,79843.55,0.5,0.07231,5e-05,10.00843]
[1777879304634,37.76,79843.55,0.5,0.07231,5e-05,10.00843]
[1777879305836,37.76,79843.55,0.5,0.07231,5e-05,10.00847]
[1777879306637,37.76,79843.48,0.5,0.07231,5e-05,10.00814]
[1777879306838,37.76,79843.48,0.5,0.07231,5e-05,10.00814]
[1777879306846,37.76,79843.48,0.5,0.07231,5e-05,10.00814]
[1777879308040,37.76,79843.48,0.5,0.07231,5e-05,10.00819]
[1777879308353,37.76,79843.48,0.5,0.07231,5e-05,10.00819]
[1777879308391,37.76,79843.15,0.5,0.07229,5e-05,10.00644]
[1777879308399,37.76,79843.15,0.5,0.07229,5e-05,10.00644]
[1777879309577,37.76,79841.47,0.5,0.07221,5e-05,9.99734]
[1777879310721,37.76,79841.47,0.5,0.07221,5e-05,9.9974]
[1777879310761,37.76,79841.47,0.5,0.07221,5e-05,9.9974]
[1777879310771,37.76,79841.47,0.5,0.07221,5e-05,9.9974]
[1777879310840,37.76,79842.91,0.5,0.07228,5e-05,10.00529]
[1777879311933,37.76,79842.91,0.5,0.07228,5e-05,10.00529]
[1777879312067,37.76,79842.91,0.5,0.07228,5e-05,10.00529]
[1777879312745,37.76,79844.57,0.5,0.07237,5e-05,10.01437]
[1777879313160,37.76,79844.92,0.5,0.07239,5e-05,10.01631]
[1777879313836,37.76,79844.92,0.5,0.07239,5e-05,10.01631]
[1777879314762,37.76,79845.34,0.5,0.07241,5e-05,10.01864]
[1777879317994,37.76,79845.69,0.5,0.07242,5e-05,10.02063]
[1777879318023,37.76,79846.69,0.5,0.07248,5e-05,10.02615]
[1777879320757,37.76,79846.93,0.5,0.07249,5e-05,10.02754]
[1777879320912,37.76,79847.28,0.5,0.07251,5e-05,10.02948]
[1777879321619,37.76,79847.28,0.5,0.07251,5e-05,10.02948]
[1777879321918,37.76,79847.71,0.5,0.07253,5e-05,10.03187]
[1777879322627,37.76,79847.71,0.5,0.07253,5e-05,10.03187]
[1777879322925,37.76,79848.31,0.5,0.07256,5e-05,10.03517]
[1777879328973,37.76,79849.69,0.5,0.07263,5e-05,10.0429]
[1777879334005,37.76,79849.78,0.5,0.07264,5e-05,10.04358]
[1777879340049,37.76,79848.63,0.5,0.07258,5e-05,10.03759]
[1777879345086,37.76,79849.74,0.5,0.07264,5e-05,10.04386]
[1777879347326,37.76,79850.26,0.5,0.07267,5e-05,10.04672]
[1777879347410,37.76,79859.63,0.5,0.07314,5e-05,10.09788]
[1777879349347,37.76,79859.63,0.5,0.07314,5e-05,10.09783]
[1777879350124,37.76,79859.74,0.5,0.07314,5e-05,10.09833]
[1777879350503,37.76,79859.74,0.5,0.07314,5e-05,10.09833]
[1777879351378,37.76,79859.74,0.5,0.07314,5e-05,10.09833]
[1777879353495,37.76,79858.82,0.5,0.07307,5e-05,10.08951]
[1777879354151,37.76,79860.06,0.5,0.07313,5e-05,10.09625]
[1777879355454,37.76,79860.82,0.5,0.07317,5e-05,10.10036]
[1777879355769,37.76,79860.82,0.5,0.07317,5e-05,10.10036]
[1777879357479,37.76,79862.11,0.5,0.07324,5e-05,10.10732]
[1777879357558,37.76,79862.11,0.5,0.07324,5e-05,10.10732]
[1777879358276,37.76,79863.53,0.5,0.07331,5e-05,10.11503]
[1777879364222,37.76,79862.3,0.5,0.07324,5e-05,10.10792]
[1777879369259,37.76,79861.52,0.5,0.0732,5e-05,10.10346]
[1777879374294,37.76,79862.32,0.5,0.07324,5e-05,10.10767]
[1777879376024,37.76,79861.58,0.5,0.0732,5e-05,10.10358]
[1777879376308,37.76,79860.75,0.5,0.07316,5e-05,10.09902]
[1777879376679,37.76,79860.75,0.5,0.07316,5e-05,10.09902]
[1777879377316,37.76,79860.47,0.5,0.07314,5e-05,10.09747]
[1777879378006,37.76,79860.47,0.5,0.07314,5e-05,10.09747]
[1777879378015,37.76,79860.47,0.5,0.07314,5e-05,10.09747]
[1777879383357,37.76,79858.28,0.5,0.07303,5e-05,10.0855]
[1777879388392,37.76,79859.35,0.5,0.07309,5e-05,10.09137]
[1777879389184,37.76,79859.35,0.5,0.07309,5e-05,10.09137]
[1777879389991,37.76,79858.86,0.5,0.07306,5e-05,10.0887]
[1777879395444,37.76,79858.82,0.5,0.07306,5e-05,10.08853]
[1777879400476,37.76,79860.05,0.5,0.07312,5e-05,10.09529]
[1777879405511,37.76,79863.69,0.5,0.07331,5e-05,10.1152]
[1777879408346,37.76,79863.55,0.5,0.0733,5e-05,10.11441]
[1777879408359,37.76,79863.55,0.5,0.0733,5e-05,10.11441]
[1777879409491,37.76,79863.89,0.5,0.07332,5e-05,10.1162]
[1777879410346,37.76,79863.89,0.5,0.07332,5e-05,10.1162]
[1777879410424,37.76,79863.89,0.5,0.07332,5e-05,10.1162]
[1777879410438,37.76,79863.89,0.5,0.07332,5e-05,10.1162]
[1777879411591,37.76,79863.75,0.5,0.07331,5e-05,10.11537]
[1777879412391,37.76,79863.75,0.5,0.07331,5e-05,10.11537]
[1777879412491,37.76,79862.63,0.5,0.07323,5e-05,10.10555]
[1777879412500,37.76,79862.63,0.5,0.07323,5e-05,10.10555]
[1777879413607,37.76,79862.51,0.5,0.07322,5e-05,10.10488]
[1777879414406,37.76,79862.51,0.5,0.07322,5e-05,10.10488]
[1777879416469,37.76,79862.51,0.5,0.07322,5e-05,10.10485]
[1777879416483,37.76,79862.51,0.5,0.07322,5e-05,10.10485]
[1777879416474,37.76,79862.65,0.5,0.07323,5e-05,10.1056]
[1777879416592,37.76,79862.65,0.5,0.07323,5e-05,10.10559]
[1777879417598,37.76,79862.65,0.5,0.07323,5e-05,10.10559]
[1777879418486,37.76,79862.65,0.5,0.07323,5e-05,10.10559]
[1777879418520,37.76,79864.2,0.5,0.07331,5e-05,10.11406]
[1777879418531,37.76,79864.2,0.5,0.07331,5e-05,10.11406]
[1777879419742,37.76,79863.64,0.5,0.07328,5e-05,10.11097]
[1777879420514,37.76,79864.03,0.5,0.0733,5e-05,10.11308]
[1777879420629,37.76,79864.03,0.5,0.0733,5e-05,10.11308]
[1777879420639,37.76,79864.03,0.5,0.0733,5e-05,10.11308]
[1777879421755,37.76,79863.51,0.5,0.07327,5e-05,10.11022]
[1777879422216,37.76,79863.51,0.5,0.07327,5e-05,10.11022]
[1777879422234,37.76,79863.51,0.5,0.07327,5e-05,10.11022]
[1777879422235,37.76,79864.36,0.5,0.07332,5e-05,10.11485]
[1777879427686,37.76,79869.74,0.5,0.07359,5e-05,10.14407]
[1777879432703,37.76,79872.45,0.5,0.07372,5e-05,10.15837]
[1777879437739,37.76,79870.37,0.5,0.07361,5e-05,10.14647]
[1777879438823,37.76,79870.37,0.5,0.07361,5e-05,10.14647]
[1777879439983,37.76,79870.89,0.5,0.07363,5e-05,10.14923]
[1777879439989,37.76,79870.16,0.5,0.0736,5e-05,10.14512]
[1777879445795,37.76,79864.82,0.5,0.07332,5e-05,10.11533]
[1777879450830,37.76,79864.56,0.5,0.0733,5e-05,10.11373]
[1777879455866,37.76,79865.35,0.5,0.07334,5e-05,10.1179]
[1777879460929,37.76,79865.01,0.5,0.07333,5e-05,10.11597]
[1777879460971,37.76,79867.37,0.5,0.07344,5e-05,10.12889]
[1777879462417,37.76,79867.37,0.5,0.07344,5e-05,10.12889]
[1777879462474,37.76,79869.26,0.5,0.07354,5e-05,10.13922]
[1777879467948,37.75,79868.88,0.5,0.07352,5e-05,10.13692]
[1777879472987,37.75,79870.66,0.5,0.07358,5e-05,10.14283]
[1777879478019,37.75,79866.5,0.5,0.07337,5e-05,10.11992]
[1777879479308,37.75,79866.5,0.5,0.07337,5e-05,10.11992]
[1777879479479,37.75,79866.5,0.5,0.07337,5e-05,10.11992]
[1777879485788,37.75,79863.75,0.5,0.07323,5e-05,10.10487]
[1777879486076,37.75,79863.82,0.5,0.07324,5e-05,10.10528]
[1777879491111,37.75,79853.64,0.5,0.07273,5e-05,10.05006]
[1777879496147,37.76,79847.53,0.5,0.07242,5e-05,10.01719]
[1777879501181,37.76,79844.08,0.5,0.07225,5e-05,9.99882]
[1777879507224,37.76,79840.69,0.5,0.07209,5e-05,9.98082]
[1777879512260,37.76,79836.95,0.5,0.0719,5e-05,9.96082]
[1777879513188,37.76,79836.95,0.5,0.0719,5e-05,9.96082]
[1777879513285,37.76,79835.17,0.5,0.07182,5e-05,9.95123]
[1777879517339,37.76,79834.6,0.5,0.07179,5e-05,9.94834]
[1777879517397,37.76,79833.51,0.5,0.07174,5e-05,9.94249]
[1777879524344,37.76,79832.09,0.5,0.07167,5e-05,9.93528]
[1777879529928,37.76,79829.52,0.5,0.07155,5e-05,9.92176]
[1777879536428,37.76,79828.09,0.5,0.07145,5e-05,9.91077]
[1777879542471,37.76,79825.89,0.5,0.07135,5e-05,9.89927]
[1777879550425,37.76,79825.21,0.5,0.07132,5e-05,9.89588]
[1777879555563,37.76,79824.25,0.5,0.07128,5e-05,9.8913]
[1777879560597,37.76,79820.71,0.5,0.0711,5e-05,9.87251]
[1777879567399,37.76,79820.95,0.5,0.07112,5e-05,9.87417]
[1777879572817,37.77,79828.26,0.5,0.07149,5e-05,9.91423]
[1777879578200,37.77,79828.22,0.5,0.07149,5e-05,9.91407]
[1777879578209,37.77,79827.94,0.5,0.07147,5e-05,9.91258]
[1777879579339,37.77,79827.94,0.5,0.07147,5e-05,9.91258]
[1777879579402,37.77,79828.17,0.5,0.07148,5e-05,9.91384]
[1777879585774,37.77,79826.63,0.5,0.07141,5e-05,9.90557]
[1777879588010,37.77,79826.09,0.5,0.07138,5e-05,9.90266]
[1777879588110,37.77,79825.97,0.5,0.07137,5e-05,9.90202]
[1777879594835,37.77,79825.23,0.5,0.07132,5e-05,9.89446]
[1777879599079,37.77,79824.21,0.5,0.07126,5e-05,9.88897]
[1777879599144,37.77,79825.51,0.5,0.07133,5e-05,9.89604]
[1777879604906,37.77,79833.75,0.5,0.07174,5e-05,9.94076]
[1777879606845,37.77,79834.62,0.5,0.07178,5e-05,9.94548]
[1777879606865,37.77,79834.62,0.5,0.07178,5e-05,9.94548]
[1777879606919,37.77,79834.2,0.5,0.07176,5e-05,9.9432]
[1777879608988,37.77,79836.75,0.5,0.07189,5e-05,9.95702]
[1777879609444,37.77,79836.75,0.5,0.07189,5e-05,9.95702]
[1777879615983,37.76,79844.85,0.5,0.07229,5e-05,10.00064]
[1777879618075,37.76,79846.21,0.5,0.07236,5e-05,10.00798]
[1777879618166,37.76,79847.49,0.5,0.07242,5e-05,10.01488]
[1777879623532,37.76,79849.45,0.5,0.07252,5e-05,10.02529]
[1777879629074,37.76,79852.37,0.5,0.07266,5e-05,10.04061]
[1777879634110,37.76,79853.46,0.5,0.07271,5e-05,10.04614]
[1777879639145,37.76,79854.16,0.5,0.07274,5e-05,10.04957]
[1777879644180,37.76,79856.51,0.5,0.07286,5e-05,10.06202]
[1777879649214,37.76,79858.28,0.5,0.07294,5e-05,10.07124]
[1777879654249,37.76,79858.82,0.5,0.07294,5e-05,10.07009]
[1777879660292,37.76,79859.94,0.5,0.07299,5e-05,10.07567]
[1777879665373,37.76,79859.92,0.5,0.07299,5e-05,10.07539]
[1777879665528,37.76,79859.92,0.5,0.07299,5e-05,10.07539]
[1777879665577,37.76,79861.52,0.5,0.07307,5e-05,10.08386]
[1777879669450,37.76,79862.66,0.5,0.07312,5e-05,10.08977]
[1777879669493,37.76,79862.89,0.5,0.07313,5e-05,10.09091]
[1777879675397,37.76,79862.3,0.5,0.0731,5e-05,10.08702]
[1777879680440,37.76,79857.88,0.5,0.07287,5e-05,10.06246]
[1777879690508,37.75,79858.55,0.5,0.0729,5e-05,10.06547]
[1777879696551,37.75,79858.79,0.5,0.07291,5e-05,10.06653]
[1777879701587,37.75,79856.08,0.5,0.07277,5e-05,10.05162]
[1777879706754,37.75,79850.56,0.5,0.07249,5e-05,10.02158]
[1777879708014,37.75,79848.49,0.5,0.07239,5e-05,10.01042]
[1777879708024,37.75,79848.49,0.5,0.07239,5e-05,10.01042]
[1777879711957,37.75,79844.11,0.5,0.07215,5e-05,9.98324]
[1777879712152,37.75,79844.11,0.5,0.07215,5e-05,9.98324]
[1777879712250,37.75,79844.11,0.5,0.07215,5e-05,9.98324]
[1777879712668,37.75,79821.67,0.5,0.07103,5e-05,9.86167]
[1777879715141,37.76,79830.39,0.5,0.07147,5e-05,9.90935]
[1777879715688,37.76,79837.63,0.5,0.07183,5e-05,9.94883]
[1777879716306,37.76,79837.63,0.5,0.07183,5e-05,9.94883]
[1777879717174,37.76,79837.24,0.5,0.07182,5e-05,9.94687]
[1777879722739,37.76,79839.52,0.5,0.07194,5e-05,9.96023]
[1777879727777,37.76,79840.73,0.5,0.07201,5e-05,9.96764]
[1777879732813,37.76,79841.07,0.5,0.07203,5e-05,9.97037]
[1777879737875,37.76,79842.94,0.5,0.07213,5e-05,9.98127]
[1777879737889,37.76,79842.94,0.5,0.07213,5e-05,9.98127]
[1777879743889,37.76,79842.99,0.5,0.07215,5e-05,9.98287]
[1777879748935,37.77,79840.69,0.5,0.07204,5e-05,9.97116]
[1777879749676,37.77,79840.69,0.5,0.07204,5e-05,9.97116]
[1777879755497,37.77,79842.57,0.5,0.07215,5e-05,9.98266]
[1777879755507,37.77,79842.57,0.5,0.07215,5e-05,9.98266]
[1777879758952,37.77,79842.66,0.5,0.07216,5e-05,9.98361]
[1777879759814,37.77,79842.66,0.5,0.07216,5e-05,9.98361]
[1777879760734,37.77,79843.33,0.5,0.07219,5e-05,9.98756]
[1777879760750,37.77,79843.33,0.5,0.07219,5e-05,9.98756]
[1777879761866,37.77,79846.26,0.5,0.07234,5e-05,10.00378]
[1777879762015,37.77,79846.26,0.5,0.07234,5e-05,10.00389]
[1777879768057,37.77,79849.17,0.5,0.07249,5e-05,10.02027]
[1777879769095,37.77,79849.17,0.5,0.07249,5e-05,10.02027]
[1777879769177,37.77,79850.55,0.5,0.07256,5e-05,10.02785]
[1777879773891,37.77,79850.08,0.5,0.07252,5e-05,10.02186]
[1777879774176,37.77,79850.08,0.5,0.07252,5e-05,10.02186]
[1777879774188,37.77,79853.84,0.5,0.07271,5e-05,10.0424]
[1777879781691,37.77,79852.75,0.5,0.07267,5e-05,10.03785]
[1777879783302,37.77,79852.75,0.5,0.07267,5e-05,10.03787]
[1777879783396,37.77,79850.51,0.5,0.07255,5e-05,10.02568]
[1777879784209,37.77,79850.51,0.5,0.07255,5e-05,10.02568]
[1777879784310,37.77,79848.27,0.5,0.07244,5e-05,10.01351]
[1777879789003,37.77,79847.57,0.5,0.07241,5e-05,10.00988]
[1777879790275,37.77,79846.6,0.5,0.07236,5e-05,10.00465]
[1777879796253,37.77,79844.74,0.5,0.07227,5e-05,9.99486]
[1777879801840,37.78,79843.43,0.5,0.07221,5e-05,9.98797]
[1777879807330,37.78,79843.6,0.5,0.07222,5e-05,9.98913]
[1777879812365,37.78,79843.46,0.5,0.07221,5e-05,9.98857]
[1777879817400,37.78,79835.56,0.5,0.07182,5e-05,9.94603]
[1777879817923,37.78,79835.56,0.5,0.07182,5e-05,9.94603]
[1777879817937,37.78,79835.56,0.5,0.07182,5e-05,9.94603]
[1777879823441,37.78,79832.21,0.5,0.07166,5e-05,9.92845]
[1777879828877,37.78,79831.64,0.5,0.07163,5e-05,9.92576]
[1777879829484,37.78,79831.01,0.5,0.0716,5e-05,9.92254]
[1777879830924,37.78,79832.5,0.5,0.07168,5e-05,9.93069]
[1777879831498,37.78,79831.87,0.5,0.07163,5e-05,9.92372]
[1777879836533,37.78,79831.07,0.5,0.07159,5e-05,9.91981]
[1777879841568,37.78,79830.05,0.5,0.07154,5e-05,9.9147]
[1777879846604,37.78,79829.82,0.5,0.07154,5e-05,9.91386]
[1777879851640,37.78,79828.94,0.5,0.0715,5e-05,9.90951]
[1777879853251,37.78,79828.94,0.5,0.0715,5e-05,9.90958]
[1777879853652,37.78,79828.88,0.5,0.07149,5e-05,9.90934]
[1777879858687,37.78,79827.76,0.5,0.07144,5e-05,9.90366]
[1777879865738,37.78,79827.33,0.5,0.07143,5e-05,9.90187]
[1777879866717,37.78,79827.33,0.5,0.07143,5e-05,9.90187]
[1777879867732,37.78,79828.13,0.5,0.07147,5e-05,9.90627]
[1777879869766,37.78,79838.11,0.5,0.07196,5e-05,9.96053]
[1777879871780,37.79,79847.87,0.5,0.07246,5e-05,10.01436]
[1777879876819,37.79,79850.77,0.5,0.07262,5e-05,10.03187]
[1777879879590,37.79,79852.68,0.5,0.07273,5e-05,10.04297]
[1777879884658,37.79,79859.32,0.5,0.07307,5e-05,10.07997]
[1777879889906,37.79,79861.88,0.5,0.07322,5e-05,10.09583]
[1777879894944,37.8,79862.72,0.5,0.07325,5e-05,10.09841]
[1777879899979,37.8,79865.23,0.5,0.07339,5e-05,10.11382]
[1777879900853,37.8,79865.23,0.5,0.07339,5e-05,10.11382]
[1777879906023,37.8,79863.5,0.5,0.07332,5e-05,10.10643]
[1777879911057,37.81,79867.51,0.5,0.07354,5e-05,10.13009]
[1777879912210,37.81,79867.51,0.5,0.07354,5e-05,10.13009]
[1777879912218,37.81,79861.97,0.5,0.07327,5e-05,10.10006]
[1777879914227,37.81,79861.97,0.5,0.07327,5e-05,10.10006]
[1777879914243,37.81,79861.97,0.5,0.07327,5e-05,10.10006]
[1777879914291,37.81,79862.27,0.5,0.07328,5e-05,10.10159]
[1777879920124,37.81,79863.59,0.5,0.07334,5e-05,10.10847]
[1777879921518,37.81,79863.59,0.5,0.07334,5e-05,10.10847]
[1777879921536,37.81,79864.51,0.5,0.07339,5e-05,10.11345]
[1777879927172,37.81,79859.36,0.5,0.07313,5e-05,10.08509]
[1777879932753,37.81,79861.24,0.5,0.07322,5e-05,10.09536]
[1777879938251,37.81,79858.75,0.5,0.0731,5e-05,10.0818]
[1777879943301,37.81,79853.54,0.5,0.07283,5e-05,10.05346]
[1777879946506,37.81,79850.84,0.5,0.0727,5e-05,10.03885]
[1777879946670,37.81,79850.84,0.5,0.0727,5e-05,10.03885]
[1777879947473,37.81,79850.08,0.5,0.07266,5e-05,10.03475]
[1777879947488,37.81,79850.08,0.5,0.07266,5e-05,10.03475]
[1777879952898,37.81,79848.48,0.5,0.07256,5e-05,10.02253]
[1777879958580,37.81,79844.02,0.5,0.07234,5e-05,9.99843]
[1777879962862,37.81,79838.36,0.5,0.07206,5e-05,9.96804]
[1777879967958,37.81,79835.6,0.5,0.07192,5e-05,9.95365]
[1777879973038,37.81,79831.22,0.5,0.07171,5e-05,9.93069]
[1777879979058,37.81,79830.62,0.5,0.07169,5e-05,9.92822]
[1777879979174,37.81,79830.56,0.5,0.07169,5e-05,9.92805]
[1777879985583,37.81,79829.72,0.5,0.07166,5e-05,9.92458]
[1777879991624,37.82,79824.58,0.5,0.07141,5e-05,9.89791]
[1777879996659,37.82,79825.0,0.5,0.07144,5e-05,9.90116]
[1777880001695,37.82,79823.87,0.5,0.0714,5e-05,9.89602]
[1777880003552,37.82,79823.94,0.5,0.0714,5e-05,9.8966]
[1777880007316,37.82,79822.29,0.5,0.07133,5e-05,9.88855]
[1777880013320,37.82,79833.48,0.5,0.07187,5e-05,9.94651]
[1777880019821,37.82,79835.75,0.5,0.07199,5e-05,9.95951]
[1777880024856,37.82,79830.33,0.5,0.07173,5e-05,9.93079]
[1777880025934,37.82,79830.33,0.5,0.07173,5e-05,9.93079]
[1777880030008,37.83,79825.46,0.5,0.07149,5e-05,9.90527]
[1777880035933,37.83,79831.81,0.5,0.07182,5e-05,9.94115]
[1777880040968,37.83,79830.1,0.5,0.07175,5e-05,9.93293]
[1777880042168,37.83,79830.73,0.5,0.07178,5e-05,9.93657]
[1777880047984,37.83,79825.26,0.5,0.07152,5e-05,9.90817]
[1777880048020,37.83,79825.26,0.5,0.07152,5e-05,9.90817]
[1777880048030,37.83,79825.26,0.5,0.07152,5e-05,9.90817]
[1777880049364,37.83,79822.75,0.5,0.0714,5e-05,9.89515]
[1777880049760,37.83,79822.75,0.5,0.0714,5e-05,9.89515]
[1777880050417,37.83,79819.06,0.5,0.07122,5e-05,9.87551]
[1777880051106,37.84,79805.78,0.5,0.07057,5e-05,9.80429]
[1777880052199,37.84,79805.78,0.5,0.07057,5e-05,9.80414]
[1777880055481,37.83,79802.05,0.5,0.07038,5e-05,9.78395]
[1777880055493,37.83,79802.05,0.5,0.07038,5e-05,9.78395]
[1777880056428,37.83,79801.3,0.5,0.07034,5e-05,9.77989]
[1777880057084,37.83,79791.64,0.5,0.06987,5e-05,9.72805]
[1777880057937,37.83,79791.64,0.5,0.06987,5e-05,9.72805]
[1777880058091,37.83,79790.32,0.5,0.06981,5e-05,9.72103]
[1777880063125,37.84,79789.29,0.5,0.06976,5e-05,9.71576]
[1777880068160,37.84,79785.46,0.5,0.06957,5e-05,9.69559]
[1777880069443,37.84,79784.37,0.5,0.06952,5e-05,9.68985]
[1777880069544,37.84,79783.75,0.5,0.06949,5e-05,9.68663]
[1777880075209,37.84,79777.33,0.5,0.06916,5e-05,9.6494]
[1777880076714,37.84,79777.33,0.5,0.06916,5e-05,9.6494]
[1777880076719,37.84,79781.85,0.5,0.06939,5e-05,9.67383]
[1777880082800,37.84,79782.91,0.5,0.06944,5e-05,9.68007]
[1777880082810,37.84,79782.91,0.5,0.06944,5e-05,9.68007]
[1777880082855,37.84,79782.42,0.5,0.06942,5e-05,9.67757]
[1777880084778,37.84,79782.78,0.5,0.06944,5e-05,9.67962]
[1777880084814,37.84,79782.78,0.5,0.06944,5e-05,9.67962]
[1777880084821,37.84,79786.35,0.5,0.06961,5e-05,9.69881]
[1777880085731,37.84,79786.35,0.5,0.06961,5e-05,9.69881]
[1777880091321,37.84,79792.67,0.5,0.06993,5e-05,9.73383]
[1777880096357,37.84,79787.77,0.5,0.0697,5e-05,9.70773]
[1777880101468,37.84,79785.41,0.5,0.06958,5e-05,9.69523]
[1777880107436,37.84,79779.55,0.5,0.0693,5e-05,9.66419]
[1777880109196,37.84,79779.55,0.5,0.0693,5e-05,9.66419]
[1777880109447,37.84,79778.51,0.5,0.06925,5e-05,9.65877]
[1777880114482,37.84,79776.27,0.5,0.06914,5e-05,9.64714]
[1777880119517,37.84,79776.33,0.5,0.06915,5e-05,9.64778]
[1777880123414,37.84,79774.05,0.5,0.06904,5e-05,9.63584]
[1777880124095,37.84,79772.79,0.5,0.06898,5e-05,9.6292]
[1777880127476,37.84,79778.81,0.5,0.06927,5e-05,9.66147]
[1777880127573,37.84,79778.98,0.5,0.06928,5e-05,9.66241]
[1777880132610,37.84,79788.61,0.5,0.06973,5e-05,9.7102]
[1777880133714,37.84,79788.61,0.5,0.06973,5e-05,9.7102]
[1777880133722,37.84,79785.32,0.5,0.06957,5e-05,9.69255]
[1777880137222,37.84,79785.32,0.5,0.06957,5e-05,9.69252]
[1777880137643,37.84,79784.14,0.5,0.06951,5e-05,9.68612]
[1777880142677,37.84,79782.05,0.5,0.06941,5e-05,9.67483]
[1777880147714,37.84,79781.36,0.5,0.06937,5e-05,9.67103]
[1777880150427,37.84,79781.18,0.5,0.06936,5e-05,9.67003]
[1777880150734,37.84,79781.38,0.5,0.06937,5e-05,9.67107]
[1777880151405,37.84,79781.38,0.5,0.06937,5e-05,9.67107]
[1777880151741,37.84,79781.27,0.5,0.06937,5e-05,9.67046]
[1777880156776,37.84,79780.56,0.5,0.06933,5e-05,9.66654]
[1777880161812,37.84,79779.22,0.5,0.06926,5e-05,9.65927]
[1777880164559,37.84,79777.94,0.5,0.0692,5e-05,9.65244]
[1777880164833,37.84,79779.04,0.5,0.06926,5e-05,9.6583]
[1777880169870,37.84,79774.69,0.5,0.06905,5e-05,9.63523]
[1777880174905,37.84,79775.06,0.5,0.06906,5e-05,9.63733]
[1777880179940,37.84,79775.7,0.5,0.0691,5e-05,9.64086]
[1777880185294,37.84,79765.27,0.5,0.0686,5e-05,9.58562]
[1777880186409,37.84,79765.39,0.5,0.0686,5e-05,9.58638]
[1777880192026,37.84,79760.92,0.5,0.06836,5e-05,9.55819]
[1777880197060,37.84,79759.1,0.5,0.06826,5e-05,9.5473]
[1777880202094,37.84,79753.41,0.5,0.06798,5e-05,9.51619]
[1777880204690,37.84,79749.75,0.5,0.0678,5e-05,9.49653]
[1777880210159,37.84,79746.23,0.5,0.06762,5e-05,9.47686]
[1777880212826,37.84,79747.04,0.5,0.06766,5e-05,9.48099]
[1777880218212,37.84,79746.05,0.5,0.06761,5e-05,9.47539]
[1777880222243,37.84,79757.43,0.5,0.06815,5e-05,9.53535]
[1777880227274,37.83,79756.69,0.5,0.06811,5e-05,9.53083]
[1777880232310,37.83,79752.83,0.5,0.06792,5e-05,9.50987]
[1777880237349,37.83,79756.37,0.5,0.06808,5e-05,9.52818]
[1777880242382,37.83,79758.17,0.5,0.06817,5e-05,9.53727]
[1777880247416,37.83,79753.58,0.5,0.06794,5e-05,9.51247]
[1777880252453,37.83,79749.14,0.5,0.0677,5e-05,9.48518]
[1777880258269,37.83,79744.58,0.5,0.06749,5e-05,9.46121]
[1777880258527,37.83,79738.73,0.5,0.06721,5e-05,9.43038]
[1777880259242,37.83,79738.73,0.5,0.06721,5e-05,9.43038]
[1777880259307,37.83,79724.34,0.5,0.06653,5e-05,9.35535]
[1777880259576,37.83,79724.34,0.5,0.06653,5e-05,9.35535]
[1777880259670,37.83,79713.98,0.5,0.06605,5e-05,9.30129]
[1777880264960,37.85,79705.45,0.5,0.06572,5e-05,9.26485]
[1777880267765,37.85,79703.09,0.5,0.06562,5e-05,9.25343]
[1777880271734,37.85,79711.1,0.5,0.066,5e-05,9.296]
[1777880275853,37.85,79712.56,0.5,0.06608,5e-05,9.30462]
[1777880281656,37.85,79708.98,0.5,0.06592,5e-05,9.28703]
[1777880286691,37.85,79705.15,0.5,0.06575,5e-05,9.26793]
[1777880291726,37.86,79705.93,0.5,0.0658,5e-05,9.27281]
[1777880296844,37.86,79703.07,0.5,0.06567,5e-05,9.25856]
[1777880296914,37.86,79703.07,0.5,0.06567,5e-05,9.25856]
[1777880296958,37.86,79692.98,0.5,0.0652,5e-05,9.20628]
[1777880298210,37.86,79692.98,0.5,0.0652,5e-05,9.20628]
[1777880298307,37.86,79686.42,0.5,0.0649,5e-05,9.1725]
[1777880299825,37.86,79681.14,0.5,0.06466,5e-05,9.14545]
[1777880300211,37.86,79681.14,0.5,0.06466,5e-05,9.14545]
[1777880305367,37.86,79694.54,0.5,0.0653,5e-05,9.21663]
[1777880310863,37.86,79696.06,0.5,0.06538,5e-05,9.22585]
[1777880315899,37.87,79707.25,0.5,0.06588,5e-05,9.28152]
[1777880320934,37.87,79709.7,0.5,0.066,5e-05,9.29483]
[1777880322489,37.87,79709.53,0.5,0.066,5e-05,9.29404]
[1777880327201,37.87,79722.08,0.5,0.06659,5e-05,9.36043]
[1777880333019,37.87,79720.54,0.5,0.06655,5e-05,9.35504]
[1777880338054,37.88,79728.93,0.5,0.06696,5e-05,9.40114]
[1777880343090,37.88,79737.02,0.5,0.06736,5e-05,9.44559]
[1777880345677,37.88,79736.75,0.5,0.06735,5e-05,9.44489]
[1777880348042,37.88,79746.63,0.5,0.06783,5e-05,9.49763]
[1777880348923,37.88,79746.15,0.5,0.06781,5e-05,9.49539]
[1777880353005,37.88,79743.26,0.5,0.06768,5e-05,9.48135]
[1777880353162,37.89,79732.76,0.5,0.06719,5e-05,9.42648]
[1777880358194,37.89,79727.69,0.5,0.06695,5e-05,9.39993]
[1777880363232,37.89,79724.7,0.5,0.06681,5e-05,9.38439]
[1777880368264,37.89,79723.87,0.5,0.06677,5e-05,9.38023]
[1777880369244,37.89,79723.87,0.5,0.06677,5e-05,9.38023]
[1777880375313,37.89,79723.52,0.5,0.06674,5e-05,9.37511]
[1777880379372,37.89,79723.83,0.5,0.06675,5e-05,9.37686]
[1777880383491,37.89,79726.2,0.5,0.06687,5e-05,9.38945]
[1777880389411,37.89,79734.02,0.5,0.06726,5e-05,9.43306]
[1777880394447,37.9,79727.29,0.5,0.06696,5e-05,9.3998]
[1777880399482,37.9,79728.46,0.5,0.06704,5e-05,9.40821]
[1777880404516,37.9,79728.43,0.5,0.06705,5e-05,9.41028]
[1777880409556,37.91,79728.62,0.5,0.06708,5e-05,9.4135]
[1777880413866,37.91,79728.3,0.5,0.06708,5e-05,9.41314]
[1777880419622,37.91,79728.49,0.5,0.06712,5e-05,9.41722]
[1777880422001,37.92,79728.75,0.5,0.06714,5e-05,9.41946]
[1777880427677,37.92,79729.93,0.5,0.06722,5e-05,9.42864]
[1777880432713,37.93,79730.7,0.5,0.06726,5e-05,9.43124]
[1777880437748,37.93,79733.71,0.5,0.06742,5e-05,9.44921]
[1777880443791,37.93,79734.89,0.5,0.0675,5e-05,9.4579]
[1777880447421,37.94,79746.92,0.5,0.06808,5e-05,9.52251]
[1777880452852,37.94,79748.57,0.5,0.06818,5e-05,9.53298]
[1777880457888,37.94,79749.92,0.5,0.06826,5e-05,9.54164]
[1777880462923,37.94,79749.9,0.5,0.06827,5e-05,9.54307]
[1777880467959,37.95,79743.98,0.5,0.068,5e-05,9.51349]
[1777880472993,37.95,79742.87,0.5,0.06797,5e-05,9.5095]
[1777880478030,37.95,79737.5,0.5,0.06772,5e-05,9.48222]
[1777880484836,37.95,79738.6,0.5,0.06778,5e-05,9.48921]
[1777880490116,37.96,79738.83,0.5,0.06781,5e-05,9.49275]
[1777880495151,37.96,79739.08,0.5,0.06781,5e-05,9.49077]
[1777880500186,37.96,79744.81,0.5,0.06808,5e-05,9.52063]
[1777880505221,37.96,79744.67,0.5,0.06807,5e-05,9.51948]
[1777880510255,37.96,79743.54,0.5,0.06801,5e-05,9.51318]
[1777880515290,37.96,79742.56,0.5,0.06796,5e-05,9.50768]
[1777880520326,37.96,79742.14,0.5,0.06794,5e-05,9.50515]
[1777880526368,37.95,79742.32,0.5,0.06794,5e-05,9.50575]
[1777880532411,37.95,79742.78,0.5,0.06796,5e-05,9.50782]
[1777880537446,37.95,79742.14,0.5,0.06793,5e-05,9.50415]
[1777880542483,37.95,79742.4,0.5,0.06794,5e-05,9.50524]
[1777880543756,37.95,79742.4,0.5,0.06794,5e-05,9.50524]
[1777880549066,37.96,79755.55,0.5,0.06858,5e-05,9.5759]
[1777880550036,37.96,79754.34,0.5,0.06852,5e-05,9.56977]
[1777880555573,37.96,79748.95,0.5,0.06826,5e-05,9.53956]
[1777880560607,37.96,79748.04,0.5,0.06823,5e-05,9.53639]
[1777880565642,37.96,79747.3,0.5,0.06821,5e-05,9.53411]
[1777880570677,37.97,79741.44,0.5,0.06794,5e-05,9.50482]
[1777880577277,37.97,79741.51,0.5,0.06797,5e-05,9.50772]
[1777880582761,37.98,79742.37,0.5,0.06803,5e-05,9.51403]
[1777880585517,37.98,79753.28,0.5,0.06856,5e-05,9.57258]
[1777880590818,37.98,79753.11,0.5,0.06856,5e-05,9.57318]
[1777880594733,37.98,79751.33,0.5,0.06848,5e-05,9.56408]
[1777880595703,37.98,79766.28,0.5,0.0692,5e-05,9.64348]
[1777880600888,37.98,79764.25,0.5,0.06911,5e-05,9.63351]
[1777880605922,37.98,79761.62,0.5,0.06899,5e-05,9.62016]
[1777880611964,37.98,79752.69,0.5,0.06855,5e-05,9.57034]
[1777880617562,37.99,79753.23,0.5,0.06858,5e-05,9.57414]
[1777880623046,37.99,79752.75,0.5,0.06857,5e-05,9.57269]
[1777880628081,37.99,79752.61,0.5,0.06857,5e-05,9.57286]
[1777880633116,37.99,79753.19,0.5,0.06861,5e-05,9.57682]
[1777880639162,37.99,79753.08,0.5,0.06861,5e-05,9.5773]
[1777880644194,37.99,79753.75,0.5,0.06865,5e-05,9.58171]
[1777880650236,38.0,79753.98,0.5,0.06867,5e-05,9.58387]
[1777880655271,38.0,79753.38,0.5,0.06865,5e-05,9.58144]
[1777880660306,38.0,79761.87,0.5,0.06907,5e-05,9.62704]
[1777880665341,38.0,79764.09,0.5,0.06917,5e-05,9.639]
[1777880668503,38.0,79763.88,0.5,0.06917,5e-05,9.63791]
[1777880668545,38.0,79763.88,0.5,0.06917,5e-05,9.63791]
[1777880673401,38.0,79776.77,0.5,0.06977,5e-05,9.70271]
[1777880678229,38.0,79776.55,0.5,0.06975,5e-05,9.70114]
[1777880678714,38.0,79776.55,0.5,0.06975,5e-05,9.70114]
[1777880678733,38.0,79787.33,0.5,0.07028,5e-05,9.75858]
[1777880679508,38.0,79797.88,0.5,0.0708,5e-05,9.81536]
[1777880682521,38.0,79807.6,0.5,0.07128,5e-05,9.86814]
[1777880685485,38.0,79818.3,0.5,0.07181,5e-05,9.92605]
[1777880685957,38.0,79818.3,0.5,0.07181,5e-05,9.92605]
[1777880692351,38.0,79823.36,0.5,0.07207,5e-05,9.95367]
[1777880694668,38.0,79825.92,0.5,0.0722,5e-05,9.96756]
[1777880694773,38.0,79825.92,0.5,0.0722,5e-05,9.96756]
[1777880694757,38.0,79839.86,0.5,0.07289,5e-05,10.04301]
[1777880695555,38.0,79840.7,0.5,0.07294,5e-05,10.04748]
[1777880696732,38.0,79840.7,0.5,0.07294,5e-05,10.04748]
[1777880696743,38.0,79840.7,0.5,0.07294,5e-05,10.04748]
[1777880696775,38.0,79843.06,0.5,0.07305,5e-05,10.06019]
[1777880697904,38.0,79843.06,0.5,0.07305,5e-05,10.06007]
[1777880698741,38.0,79843.06,0.5,0.07305,5e-05,10.06007]
[1777880700974,38.0,79847.47,0.5,0.07327,5e-05,10.08362]
[1777880700988,38.0,79847.47,0.5,0.07327,5e-05,10.08362]
[1777880702606,38.0,79865.35,0.5,0.07417,5e-05,10.18068]
[1777880707640,38.0,79858.56,0.5,0.07382,5e-05,10.14244]
[1777880712676,37.99,79860.53,0.5,0.07391,5e-05,10.15224]
[1777880715014,37.99,79854.73,0.5,0.07361,5e-05,10.12022]
[1777880715355,37.99,79854.73,0.5,0.07361,5e-05,10.12022]
[1777880716406,37.99,79854.73,0.5,0.07361,5e-05,10.12003]
[1777880717059,37.99,79845.85,0.5,0.07316,5e-05,10.07156]
[1777880717831,37.99,79835.58,0.5,0.07264,5e-05,10.01576]
[1777880723753,37.99,79830.03,0.5,0.07236,5e-05,9.98563]
[1777880725172,37.99,79830.05,0.5,0.07236,5e-05,9.98535]
[1777880725769,37.99,79830.53,0.5,0.07238,5e-05,9.98756]
[1777880730802,37.99,79830.12,0.5,0.07235,5e-05,9.98391]
[1777880735840,37.99,79830.28,0.5,0.07234,5e-05,9.98175]
[1777880740877,37.99,79830.6,0.5,0.07236,5e-05,9.98416]
[1777880745910,37.99,79832.21,0.5,0.07245,5e-05,9.99355]
[1777880751334,37.99,79833.02,0.5,0.07249,5e-05,9.99861]
[1777880756988,38.0,79833.93,0.5,0.07255,5e-05,10.00451]
[1777880762667,38.0,79834.35,0.5,0.07257,5e-05,10.00733]
[1777880763752,38.0,79834.22,0.5,0.07257,5e-05,10.00677]
[1777880763755,38.0,79834.22,0.5,0.07257,5e-05,10.00677]
[1777880767540,38.0,79845.7,0.5,0.07315,5e-05,10.06944]
[1777880771826,38.0,79847.83,0.5,0.07326,5e-05,10.08123]
[1777880778471,38.0,79849.62,0.5,0.07335,5e-05,10.09135]
[1777880779974,38.0,79852.76,0.5,0.07351,5e-05,10.10851]
[1777880781984,38.0,79855.0,0.5,0.07363,5e-05,10.12073]
[1777880787401,38.0,79855.39,0.5,0.07365,5e-05,10.12282]
[1777880788502,38.0,79855.87,0.5,0.07367,5e-05,10.12543]
[1777880792135,38.0,79856.71,0.5,0.07369,5e-05,10.12627]
[1777880795512,38.0,79858.26,0.5,0.07377,5e-05,10.13467]
[1777880795567,38.0,79877.55,0.5,0.07475,5e-05,10.24014]
[1777880800423,38.0,79879.71,0.5,0.07485,5e-05,10.25115]
[1777880801686,38.0,79881.52,0.5,0.07494,5e-05,10.26086]
[1777880801688,38.0,79881.54,0.5,0.07494,5e-05,10.26074]
[1777880807024,37.99,79882.12,0.5,0.07496,5e-05,10.26278]
[1777880807960,37.99,79882.16,0.5,0.07496,5e-05,10.26277]
[1777880808089,37.99,79882.16,0.5,0.07496,5e-05,10.26277]
[1777880814391,37.99,79883.55,0.5,0.07501,5e-05,10.26832]
[1777880819425,37.99,79883.2,0.5,0.07498,5e-05,10.26511]
[1777880824461,37.99,79890.33,0.5,0.07533,5e-05,10.30284]
[1777880829496,37.98,79889.29,0.5,0.07526,5e-05,10.29546]
[1777880834533,37.98,79888.66,0.5,0.07522,5e-05,10.29032]
[1777880839568,37.98,79889.06,0.5,0.07522,5e-05,10.29081]
[1777880844602,37.97,79893.08,0.5,0.07541,5e-05,10.31138]
[1777880849069,37.97,79897.38,0.5,0.07563,5e-05,10.33442]
[1777880850376,37.97,79898.0,0.5,0.07566,5e-05,10.33767]
[1777880850532,37.97,79898.0,0.5,0.07566,5e-05,10.33767]
[1777880850647,37.97,79896.85,0.5,0.0756,5e-05,10.33117]
[1777880851322,37.97,79896.85,0.5,0.0756,5e-05,10.33117]
[1777880851985,37.97,79907.66,0.5,0.07613,5e-05,10.38689]
[1777880852912,37.97,79907.66,0.5,0.07613,5e-05,10.38689]
[1777880852965,37.97,79918.3,0.5,0.07668,5e-05,10.44548]
[1777880858701,37.97,79912.25,0.5,0.07635,5e-05,10.41014]
[1777880863351,37.97,79913.94,0.5,0.07643,5e-05,10.41839]
[1777880863736,37.97,79909.94,0.5,0.07622,5e-05,10.39601]
[1777880864488,37.97,79909.94,0.5,0.07622,5e-05,10.39601]
[1777880864743,37.97,79906.62,0.5,0.07604,5e-05,10.37744]
[1777880869778,37.96,79906.56,0.5,0.07603,5e-05,10.37607]
[1777880871438,37.96,79905.59,0.5,0.07598,5e-05,10.37051]
[1777880871792,37.96,79905.59,0.5,0.07598,5e-05,10.37051]
[1777880871805,37.96,79905.59,0.5,0.07598,5e-05,10.37051]
[1777880871835,37.96,79906.6,0.5,0.07603,5e-05,10.3759]
[1777880872511,37.96,79906.6,0.5,0.07603,5e-05,10.3759]
[1777880872802,37.96,79906.6,0.5,0.07602,5e-05,10.37546]
[1777880876242,37.96,79907.82,0.5,0.07607,5e-05,10.38087]
[1777880876829,37.96,79907.26,0.5,0.07604,5e-05,10.37734]
[1777880880801,37.96,79901.87,0.5,0.07575,5e-05,10.34636]
[1777880880877,37.96,79900.95,0.5,0.0757,5e-05,10.3409]
[1777880881556,37.96,79900.95,0.5,0.0757,5e-05,10.3409]
[1777880882872,37.95,79890.87,0.5,0.07517,5e-05,10.28461]
[1777880887907,37.95,79889.61,0.5,0.07509,5e-05,10.27633]
[1777880892942,37.95,79895.64,0.5,0.07539,5e-05,10.30805]
[1777880897976,37.95,79899.23,0.5,0.07556,5e-05,10.32614]
[1777880903012,37.94,79897.86,0.5,0.07547,5e-05,10.31688]
[1777880908047,37.94,79898.5,0.5,0.07549,5e-05,10.3187]
[1777880913084,37.94,79899.35,0.5,0.07549,5e-05,10.31756]
[1777880918118,37.93,79899.89,0.5,0.0755,5e-05,10.31871]
[1777880923154,37.93,79904.28,0.5,0.07571,5e-05,10.34131]
[1777880928189,37.93,79898.21,0.5,0.07537,5e-05,10.30561]
[1777880933224,37.92,79895.81,0.5,0.07523,5e-05,10.2908]
[1777880938265,37.92,79895.32,0.5,0.0752,5e-05,10.28667]
[1777880943092,37.92,79882.43,0.5,0.07452,5e-05,10.21487]
[1777880948335,37.92,79875.69,0.5,0.07417,5e-05,10.17696]
[1777880953681,37.92,79874.38,0.5,0.0741,5e-05,10.16931]
[1777880956641,37.92,79869.54,0.5,0.07385,5e-05,10.14246]
[1777880956644,37.92,79869.54,0.5,0.07385,5e-05,10.14246]
[1777880958634,37.92,79869.46,0.5,0.07384,5e-05,10.14187]
[1777880958652,37.92,79869.46,0.5,0.07384,5e-05,10.14187]
[1777880958661,37.92,79869.46,0.5,0.07384,5e-05,10.14187]
[1777880959774,37.92,79869.95,0.5,0.07387,5e-05,10.14447]
[1777880960262,37.92,79869.97,0.5,0.07387,5e-05,10.1445]
[1777880960669,37.92,79869.97,0.5,0.07387,5e-05,10.1445]
[1777880966461,37.92,79860.02,0.5,0.07336,5e-05,10.08988]
[1777880971496,37.92,79857.26,0.5,0.0732,5e-05,10.07122]
[1777880973936,37.92,79856.94,0.5,0.07318,5e-05,10.0695]
[1777880974931,37.92,79856.26,0.5,0.07315,5e-05,10.06581]
[1777880974941,37.92,79856.26,0.5,0.07315,5e-05,10.06581]
[1777880974949,37.92,79867.83,0.5,0.07373,5e-05,10.12895]
[1777880980126,37.92,79868.91,0.5,0.07378,5e-05,10.1345]
[1777880985594,37.92,79870.24,0.5,0.07385,5e-05,10.14138]
[1777880990629,37.91,79870.44,0.5,0.07386,5e-05,10.14216]
[1777880995663,37.91,79871.57,0.5,0.07391,5e-05,10.14804]
[1777880997257,37.91,79871.33,0.5,0.0739,5e-05,10.14667]
[1777880997260,37.91,79871.33,0.5,0.0739,5e-05,10.14667]
[1777881002901,37.91,79866.68,0.5,0.07366,5e-05,10.12116]
[1777881009762,37.92,79852.35,0.5,0.07294,5e-05,10.04364]
[1777881014797,37.92,79846.17,0.5,0.07264,5e-05,10.01065]
[1777881020086,37.92,79845.19,0.5,0.07259,5e-05,10.00595]
[1777881020173,37.92,79844.87,0.5,0.07258,5e-05,10.00439]
[1777881024868,37.92,79834.76,0.5,0.07207,5e-05,9.94965]
[1777881029903,37.92,79823.47,0.5,0.0715,5e-05,9.88759]
[1777881030234,37.92,79823.47,0.5,0.0715,5e-05,9.88759]
[1777881030910,37.92,79822.7,0.5,0.07146,5e-05,9.8833]
[1777881036955,37.91,79822.46,0.5,0.07142,5e-05,9.87756]
[1777881041987,37.91,79821.94,0.5,0.07138,5e-05,9.8741]
[1777881047022,37.91,79818.06,0.5,0.07119,5e-05,9.85255]
[1777881052058,37.91,79817.78,0.5,0.07117,5e-05,9.85046]
[1777881058102,37.91,79814.78,0.5,0.07101,5e-05,9.83361]
[1777881063144,37.91,79806.06,0.5,0.07056,5e-05,9.78454]
[1777881068172,37.9,79799.44,0.5,0.07021,5e-05,9.74661]
[1777881073207,37.9,79795.65,0.5,0.07003,5e-05,9.72622]
[1777881079248,37.9,79791.5,0.5,0.0698,5e-05,9.70168]
[1777881085811,37.89,79791.88,0.5,0.0698,5e-05,9.70183]
[1777881090899,37.89,79804.64,0.5,0.0704,5e-05,9.76745]
[1777881096368,37.88,79801.48,0.5,0.0702,5e-05,9.74423]
[1777881101402,37.88,79801.32,0.5,0.07017,5e-05,9.74123]
[1777881106437,37.88,79800.65,0.5,0.07012,5e-05,9.73556]
[1777881112928,37.87,79792.02,0.5,0.06968,5e-05,9.68802]
[1777881114953,37.87,79790.7,0.5,0.06961,5e-05,9.67997]
[1777881114965,37.87,79807.5,0.5,0.07043,5e-05,9.76947]
[1777881115985,37.87,79807.5,0.5,0.07043,5e-05,9.76947]
[1777881115997,37.87,79807.33,0.5,0.07042,5e-05,9.76809]
[1777881118030,37.87,79806.29,0.5,0.07036,5e-05,9.76205]
[1777881118127,37.87,79806.08,0.5,0.07035,5e-05,9.76047]
[1777881122944,37.87,79803.69,0.5,0.07021,5e-05,9.74589]
[1777881122969,37.87,79801.04,0.5,0.07008,5e-05,9.73127]
[1777881126435,37.86,79800.73,0.5,0.07005,5e-05,9.72838]
[1777881126589,37.86,79800.9,0.5,0.07006,5e-05,9.72888]
[1777881127396,37.86,79800.9,0.5,0.07006,5e-05,9.72888]
[1777881127595,37.86,79800.34,0.5,0.07002,5e-05,9.72548]
[1777881128393,37.86,79800.34,0.5,0.07002,5e-05,9.72548]
[1777881128602,37.86,79800.99,0.5,0.07005,5e-05,9.72855]
[1777881131375,37.86,79800.57,0.5,0.07002,5e-05,9.72548]
[1777881132290,37.86,79800.57,0.5,0.07002,5e-05,9.72548]
[1777881131624,37.86,79800.57,0.5,0.07002,5e-05,9.72508]
[1777881132410,37.86,79800.57,0.5,0.07002,5e-05,9.72508]
[1777881137666,37.86,79792.34,0.5,0.0696,5e-05,9.67892]
[1777881142700,37.85,79793.47,0.5,0.06964,5e-05,9.68328]
[1777881147272,37.85,79781.16,0.5,0.06903,5e-05,9.61646]
[1777881148907,37.85,79781.16,0.5,0.06903,5e-05,9.6162]
[1777881154784,37.85,79772.39,0.5,0.06857,5e-05,9.56464]
[1777881160826,37.85,79770.66,0.5,0.06847,5e-05,9.55442]
[1777881165861,37.85,79769.7,0.5,0.06842,5e-05,9.54849]
[1777881170896,37.84,79768.06,0.5,0.06833,5e-05,9.539]
[1777881175930,37.84,79767.17,0.5,0.06828,5e-05,9.53352]
[1777881180966,37.84,79765.28,0.5,0.06819,5e-05,9.52284]
[1777881186016,37.84,79764.44,0.5,0.06814,5e-05,9.51775]
[1777881191042,37.84,79763.88,0.5,0.06811,5e-05,9.51413]
[1777881196076,37.84,79757.5,0.5,0.0678,5e-05,9.47988]
[1777881201111,37.84,79756.86,0.5,0.06776,5e-05,9.47618]
[1777881206146,37.84,79757.42,0.5,0.06779,5e-05,9.47889]
[1777881212190,37.84,79752.09,0.5,0.06751,5e-05,9.4471]
[1777881217224,37.84,79759.14,0.5,0.06785,5e-05,9.48424]
[1777881219145,37.84,79758.68,0.5,0.06782,5e-05,9.48177]
[1777881219223,37.84,79758.72,0.5,0.06782,5e-05,9.48196]
[1777881224273,37.84,79761.5,0.5,0.06796,5e-05,9.49648]
[1777881229308,37.84,79760.67,0.5,0.06791,5e-05,9.49186]
[1777881235350,37.84,79760.87,0.5,0.06792,5e-05,9.49269]
[1777881240385,37.84,79760.71,0.5,0.06791,5e-05,9.49166]
[1777881245420,37.84,79757.78,0.5,0.06777,5e-05,9.47603]
[1777881246515,37.84,79757.67,0.5,0.06777,5e-05,9.47544]
[1777881247893,37.84,79758.04,0.5,0.06778,5e-05,9.4774]
[1777881248401,37.84,79757.3,0.5,0.06775,5e-05,9.47349]
[1777881253478,37.84,79757.89,0.5,0.06778,5e-05,9.47666]
[1777881258511,37.84,79758.45,0.5,0.0678,5e-05,9.4797]
[1777881263549,37.84,79759.09,0.5,0.06784,5e-05,9.48318]
[1777881269125,37.84,79764.64,0.5,0.0681,5e-05,9.51268]
[1777881269226,37.84,79763.63,0.5,0.06805,5e-05,9.50732]
[1777881274996,37.84,79763.65,0.5,0.06803,5e-05,9.50373]
[1777881277960,37.84,79764.04,0.5,0.06805,5e-05,9.50573]
[1777881278061,37.84,79764.18,0.5,0.06806,5e-05,9.50644]
[1777881283686,37.83,79763.6,0.5,0.06803,5e-05,9.5031]
[1777881288722,37.83,79763.5,0.5,0.06802,5e-05,9.5023]
[1777881294771,37.83,79762.84,0.5,0.06798,5e-05,9.4985]
[1777881300812,37.83,79761.98,0.5,0.06794,5e-05,9.49368]
[1777881305847,37.83,79761.49,0.5,0.06791,5e-05,9.49088]
[1777881310882,37.83,79760.74,0.5,0.06788,5e-05,9.48671]
[1777881316924,37.83,79760.35,0.5,0.06786,5e-05,9.48436]
[1777881322968,37.83,79760.26,0.5,0.06785,5e-05,9.48359]
[1777881328001,37.83,79759.57,0.5,0.06781,5e-05,9.47974]
[1777881333035,37.83,79756.66,0.5,0.06765,5e-05,9.46072]
[1777881338070,37.83,79757.08,0.5,0.06767,5e-05,9.46293]
[1777881338681,37.83,79757.08,0.5,0.06767,5e-05,9.46293]
[1777881338690,37.83,79757.08,0.5,0.06767,5e-05,9.46293]
[1777881338932,37.83,79757.08,0.5,0.06767,5e-05,9.46293]
[1777881339078,37.83,79757.2,0.5,0.06768,5e-05,9.46357]
[1777881340085,37.83,79744.11,0.5,0.06705,5e-05,9.39467]
[1777881340873,37.83,79744.11,0.5,0.06705,5e-05,9.39467]
[1777881341515,37.83,79744.11,0.5,0.06705,5e-05,9.39467]
[1777881341092,37.83,79743.18,0.5,0.06701,5e-05,9.38989]
[1777881342233,37.83,79745.7,0.5,0.06713,5e-05,9.40326]
[1777881343409,37.83,79745.7,0.5,0.06713,5e-05,9.40326]
[1777881343510,37.83,79745.55,0.5,0.06713,5e-05,9.40258]
[1777881346461,37.83,79745.17,0.5,0.06711,5e-05,9.40082]
[1777881347136,37.83,79746.22,0.5,0.06716,5e-05,9.40659]
[1777881350155,37.83,79747.44,0.5,0.06722,5e-05,9.41326]
[1777881350511,37.83,79747.07,0.5,0.06721,5e-05,9.41143]
[1777881356198,37.83,79746.33,0.5,0.06718,5e-05,9.40836]
[1777881361234,37.84,79745.74,0.5,0.06716,5e-05,9.40595]
[1777881366268,37.84,79744.85,0.5,0.06712,5e-05,9.40198]
[1777881371303,37.84,79743.57,0.5,0.06707,5e-05,9.39599]
[1777881376339,37.84,79743.45,0.5,0.06707,5e-05,9.39611]
[1777881381374,37.84,79743.14,0.5,0.06706,5e-05,9.39523]
[1777881387421,37.84,79744.37,0.5,0.06713,5e-05,9.40257]
[1777881392452,37.84,79744.31,0.5,0.06711,5e-05,9.39935]
[1777881397487,37.85,79744.18,0.5,0.06711,5e-05,9.39938]
[1777881402521,37.85,79742.75,0.5,0.06705,5e-05,9.39255]
[1777881408564,37.85,79743.11,0.5,0.06707,5e-05,9.3953]
[1777881413599,37.85,79743.17,0.5,0.06708,5e-05,9.39645]
[1777881419642,37.85,79743.45,0.5,0.0671,5e-05,9.39873]
[1777881424676,37.85,79739.67,0.5,0.06693,5e-05,9.37967]
[1777881429712,37.85,79743.07,0.5,0.0671,5e-05,9.39841]
[1777881434747,37.86,79745.59,0.5,0.06723,5e-05,9.41251]
[1777881439781,37.86,79747.63,0.5,0.06733,5e-05,9.42405]
[1777881445826,37.86,79749.99,0.5,0.06745,5e-05,9.43741]
[1777881450861,37.86,79751.97,0.5,0.06755,5e-05,9.4486]
[1777881456903,37.86,79753.12,0.5,0.06759,5e-05,9.45199]
[1777881463527,37.86,79754.89,0.5,0.06769,5e-05,9.46223]
[1777881468940,37.86,79754.7,0.5,0.06768,5e-05,9.46153]
[1777881474027,37.87,79756.66,0.5,0.06779,5e-05,9.47303]
[1777881480438,37.87,79760.89,0.5,0.06799,5e-05,9.49599]
[1777881486111,37.87,79760.91,0.5,0.068,5e-05,9.49699]
[1777881492152,37.87,79761.51,0.5,0.06804,5e-05,9.5008]
[1777881497188,37.87,79761.32,0.5,0.06803,5e-05,9.50034]
[1777881502223,37.87,79763.95,0.5,0.06816,5e-05,9.51461]
[1777881506650,37.87,79760.31,0.5,0.06799,5e-05,9.49567]
[1777881506673,37.87,79742.44,0.5,0.06714,5e-05,9.40185]
[1777881512295,37.87,79739.68,0.5,0.067,5e-05,9.38489]
[1777881514799,37.87,79738.41,0.5,0.06694,5e-05,9.37867]
[1777881515314,37.88,79737.62,0.5,0.06691,5e-05,9.37474]
[1777881520348,37.88,79730.44,0.5,0.06658,5e-05,9.33824]
[1777881525384,37.88,79722.23,0.5,0.0662,5e-05,9.2966]
[1777881530420,37.88,79719.87,0.5,0.06611,5e-05,9.28568]
[1777881535454,37.88,79715.15,0.5,0.0659,5e-05,9.26246]
[1777881540489,37.89,79711.26,0.5,0.06573,5e-05,9.24358]
[1777881545524,37.89,79704.18,0.5,0.06541,5e-05,9.20823]
[1777881550560,37.89,79697.42,0.5,0.06511,5e-05,9.17479]
[1777881553433,37.89,79694.86,0.5,0.065,5e-05,9.16219]
[1777881553580,37.89,79694.46,0.5,0.06499,5e-05,9.16047]
[1777881558617,37.9,79692.09,0.5,0.06489,5e-05,9.14993]
[1777881563652,37.9,79686.7,0.5,0.06466,5e-05,9.12387]
[1777881564134,37.9,79686.7,0.5,0.06466,5e-05,9.12387]
[1777881564659,37.9,79684.3,0.5,0.06455,5e-05,9.11185]
[1777881569694,37.9,79679.34,0.5,0.06434,5e-05,9.08832]
[1777881574576,37.91,79679.95,0.5,0.06436,5e-05,9.08969]
[1777881574729,37.91,79680.17,0.5,0.06438,5e-05,9.09126]
[1777881576745,37.91,79690.31,0.5,0.06486,5e-05,9.14484]
[1777881577799,37.91,79691.73,0.5,0.06493,5e-05,9.15252]
[1777881578757,37.91,79691.43,0.5,0.06491,5e-05,9.1513]
[1777881584376,37.91,79689.24,0.5,0.06483,5e-05,9.14161]
[1777881589834,37.92,79692.11,0.5,0.06498,5e-05,9.15836]
[1777881593978,37.92,79695.88,0.5,0.06516,5e-05,9.17867]
[1777881594113,37.92,79695.88,0.5,0.06516,5e-05,9.17867]
[1777881594207,37.92,79693.44,0.5,0.06505,5e-05,9.16629]
[1777881600550,37.92,79693.13,0.5,0.06506,5e-05,9.16688]
[1777881602564,37.93,79682.61,0.5,0.06458,5e-05,9.11321]
[1777881600091,37.93,79682.61,0.5,0.06458,5e-05,9.11321]
[1777881611529,37.93,79682.61,0.5,0.06458,5e-05,9.11321]
[1777881611542,37.93,79667.49,0.5,0.06388,5e-05,9.03535]
[1777881612298,37.93,79667.49,0.5,0.06388,5e-05,9.03535]
[1777881612399,37.93,79676.46,0.5,0.06429,5e-05,9.08149]
[1777881618070,37.93,79665.84,0.5,0.06381,5e-05,9.02688]
[1777881623102,37.93,79657.31,0.5,0.06342,5e-05,8.98314]
[1777881628142,37.93,79648.11,0.5,0.063,5e-05,8.93611]
[1777881631162,37.93,79661.68,0.5,0.0636,5e-05,9.00201]
[1777881636197,37.93,79663.57,0.5,0.06368,5e-05,9.0117]
[1777881641232,37.93,79662.38,0.5,0.06363,5e-05,9.0056]
[1777881646268,37.93,79662.14,0.5,0.06362,5e-05,9.00437]
[1777881650786,37.93,79667.5,0.5,0.06386,5e-05,9.03187]
[1777881651303,37.93,79677.35,0.5,0.06432,5e-05,9.08351]
[1777881656336,37.93,79675.52,0.5,0.06426,5e-05,9.07619]
[1777881661371,37.93,79684.02,0.5,0.06466,5e-05,9.12183]
[1777881667422,37.94,79688.31,0.5,0.06488,5e-05,9.14578]
[1777881673461,37.94,79691.95,0.5,0.06506,5e-05,9.16629]
[1777881678496,37.94,79685.3,0.5,0.06477,5e-05,9.13345]
[1777881683530,37.95,79680.97,0.5,0.06458,5e-05,9.11265]
[1777881689573,37.95,79686.86,0.5,0.06487,5e-05,9.14482]
[1777881692594,37.95,79700.26,0.5,0.06549,5e-05,9.21256]
[1777881697631,37.96,79708.6,0.5,0.06591,5e-05,9.25964]
[1777881698955,37.96,79717.14,0.5,0.06631,5e-05,9.3043]
[1777881699645,37.96,79717.38,0.5,0.06633,5e-05,9.30615]
[1777881700315,37.96,79717.38,0.5,0.06633,5e-05,9.30615]
[1777881700653,37.96,79706.89,0.5,0.06584,5e-05,9.25208]
[1777881701659,37.96,79688.35,0.5,0.06499,5e-05,9.1566]
[1777881706694,37.97,79689.48,0.5,0.06508,5e-05,9.16659]
[1777881711700,37.97,79690.94,0.5,0.06517,5e-05,9.17731]
[1777881716764,37.98,79711.85,0.5,0.06619,5e-05,9.29069]
[1777881720849,37.99,79723.47,0.5,0.06676,5e-05,9.35374]
[1777881725831,37.99,79733.57,0.5,0.06726,5e-05,9.40897]
[1777881730867,38.0,79735.9,0.5,0.06739,5e-05,9.42345]
[1777881734894,38.0,79721.44,0.5,0.06672,5e-05,9.3497]
[1777881739929,38.0,79722.02,0.5,0.06678,5e-05,9.35561]
[1777881742949,38.01,79733.15,0.5,0.06732,5e-05,9.4155]
[1777881747985,38.01,79732.83,0.5,0.06732,5e-05,9.41609]
[1777881753022,38.02,79732.14,0.5,0.06729,5e-05,9.41117]
[1777881758056,38.02,79729.0,0.5,0.06716,5e-05,9.39713]
[1777881763444,38.02,79729.37,0.5,0.0672,5e-05,9.4009]
[1777881763570,38.02,79729.37,0.5,0.0672,5e-05,9.4009]
[1777881763672,38.02,79728.16,0.5,0.06714,5e-05,9.39494]
[1777881768351,38.03,79719.77,0.5,0.06677,5e-05,9.35324]
[1777881768421,38.03,79719.89,0.5,0.06677,5e-05,9.35386]
[1777881769373,38.03,79719.89,0.5,0.06677,5e-05,9.35386]
[1777881769447,38.03,79717.69,0.5,0.06667,5e-05,9.34283]
[1777881775776,38.03,79717.11,0.5,0.06668,5e-05,9.34325]
[1777881781223,38.04,79720.14,0.5,0.06684,5e-05,9.36158]
[1777881783628,38.04,79720.14,0.5,0.06684,5e-05,9.36158]
[1777881783691,38.04,79721.55,0.5,0.06692,5e-05,9.36996]
[1777881790284,38.04,79717.68,0.5,0.06675,5e-05,9.35119]
[1777881795916,38.04,79709.14,0.5,0.06636,5e-05,9.30729]
[1777881796565,38.04,79709.14,0.5,0.06636,5e-05,9.30729]
[1777881798981,38.05,79693.67,0.5,0.06564,5e-05,9.22754]
[1777881801054,38.05,79690.67,0.5,0.0655,5e-05,9.2123]
[1777881801362,38.05,79690.02,0.5,0.06548,5e-05,9.20923]
[1777881807034,38.05,79688.4,0.5,0.06541,5e-05,9.20229]
[1777881807719,38.05,79686.71,0.5,0.06534,5e-05,9.19383]
[1777881813447,38.05,79684.49,0.5,0.06523,5e-05,9.18055]
[1777881814504,38.05,79684.49,0.5,0.06523,5e-05,9.18055]
[1777881814559,38.05,79683.6,0.5,0.06519,5e-05,9.17624]
[1777881820496,38.06,79688.16,0.5,0.06542,5e-05,9.20144]
[1777881822804,38.06,79685.06,0.5,0.06527,5e-05,9.18567]
[1777881822876,38.06,79683.91,0.5,0.06523,5e-05,9.1803]
[1777881828553,38.06,79680.23,0.5,0.06507,5e-05,9.16282]
[1777881833588,38.06,79683.86,0.5,0.06525,5e-05,9.18307]
[1777881837898,38.06,79683.42,0.5,0.06524,5e-05,9.1817]
[1777881837913,38.07,79685.06,0.5,0.06532,5e-05,9.19078]
[1777881843658,38.07,79693.24,0.5,0.06571,5e-05,9.23437]
[1777881848748,38.07,79689.12,0.5,0.06553,5e-05,9.21397]
[1777881849039,38.07,79689.12,0.5,0.06553,5e-05,9.21397]
[1777881849080,38.07,79689.39,0.5,0.06555,5e-05,9.2159]
[1777881849818,38.07,79689.39,0.5,0.06555,5e-05,9.2159]
[1777881849919,38.07,79672.24,0.5,0.06476,5e-05,9.12762]
[1777881850739,38.07,79672.24,0.5,0.06476,5e-05,9.12762]
[1777881856749,38.07,79658.11,0.5,0.0641,5e-05,9.05432]
[1777881861785,38.07,79661.21,0.5,0.06424,5e-05,9.07017]
[1777881866820,38.07,79666.24,0.5,0.06447,5e-05,9.0959]
[1777881871853,38.07,79665.94,0.5,0.06444,5e-05,9.09063]
[1777881873434,38.07,79665.8,0.5,0.06443,5e-05,9.08988]
[1777881875009,38.07,79665.8,0.5,0.06443,5e-05,9.08985]
[1777881876020,38.07,79665.8,0.5,0.06443,5e-05,9.08979]
[1777881877039,38.07,79666.39,0.5,0.06446,5e-05,9.0928]
[1777881878819,38.07,79666.53,0.5,0.06446,5e-05,9.09349]
[1777881878827,38.07,79666.53,0.5,0.06446,5e-05,9.09349]
[1777881880518,38.07,79670.18,0.5,0.06463,5e-05,9.11214]
[1777881881085,38.07,79670.18,0.5,0.06463,5e-05,9.11214]
[1777881884753,38.07,79670.34,0.5,0.06463,5e-05,9.11275]
[1777881884769,38.07,79670.34,0.5,0.06463,5e-05,9.11275]
[1777881885973,38.07,79669.5,0.5,0.06459,5e-05,9.10837]
[1777881887165,38.07,79666.57,0.5,0.06446,5e-05,9.0932]
[1777881893020,38.07,79667.05,0.5,0.06448,5e-05,9.09553]
[1777881896560,38.07,79667.7,0.5,0.06451,5e-05,9.09882]
[1777881896568,38.07,79667.7,0.5,0.06451,5e-05,9.09882]
[1777881900962,38.07,79669.05,0.5,0.06457,5e-05,9.10563]
[1777881900986,38.07,79669.05,0.5,0.06457,5e-05,9.10563]
[1777881901362,38.07,79670.21,0.5,0.06462,5e-05,9.11156]
[1777881902268,38.07,79662.37,0.5,0.06426,5e-05,9.07129]
[1777881903093,38.07,79646.94,0.5,0.06356,5e-05,8.9923]
[1777881904098,38.07,79626.41,0.5,0.06264,4e-05,8.88824]
[1777881908913,38.07,79620.68,0.5,0.06239,4e-05,8.86058]
[1777881914169,38.07,79615.02,0.5,0.06216,4e-05,8.83406]
[1777881919203,38.08,79616.42,0.5,0.06224,4e-05,8.84295]
[1777881922924,38.08,79628.52,0.5,0.06279,4e-05,8.90518]
[1777881928266,38.08,79619.79,0.5,0.06241,4e-05,8.86258]
[1777881933301,38.08,79619.93,0.5,0.06241,4e-05,8.86127]
[1777881938337,38.09,79624.7,0.5,0.06264,4e-05,8.88673]
[1777881943372,38.09,79627.21,0.5,0.06276,4e-05,8.90068]
[1777881948406,38.09,79624.97,0.5,0.06267,4e-05,8.89066]
[1777881953441,38.09,79625.19,0.5,0.06269,4e-05,8.89296]
[1777881958478,38.1,79625.52,0.5,0.06272,4e-05,8.89567]
[1777881963586,38.1,79632.0,0.5,0.06301,5e-05,8.9293]
[1777881970560,38.1,79630.95,0.5,0.06298,5e-05,8.92531]
[1777881975595,38.1,79629.37,0.5,0.06291,4e-05,8.91813]
[1777881980630,38.1,79617.11,0.5,0.06237,4e-05,8.85604]
[1777881981628,38.1,79617.11,0.5,0.06237,4e-05,8.85604]
[1777881981642,38.1,79617.11,0.5,0.06237,4e-05,8.85604]
[1777881982224,38.1,79616.54,0.5,0.06234,4e-05,8.85277]
[1777881987681,38.1,79609.19,0.5,0.062,4e-05,8.81497]
[1777881992372,38.1,79610.02,0.5,0.06201,4e-05,8.81519]
[1777881992639,38.1,79610.02,0.5,0.06201,4e-05,8.81519]
[1777881992716,38.1,79610.54,0.5,0.06204,4e-05,8.81769]
[1777881994373,38.1,79610.91,0.5,0.06205,4e-05,8.81944]
[1777881994730,38.1,79612.09,0.5,0.0621,4e-05,8.82528]
[1777881996396,38.1,79610.31,0.5,0.06202,4e-05,8.81617]
[1777881996743,38.1,79611.2,0.5,0.06206,4e-05,8.82055]
[1777882002364,38.1,79613.03,0.5,0.06214,4e-05,8.82903]
[1777882007822,38.09,79613.19,0.5,0.06214,4e-05,8.82916]
[1777882010562,38.09,79612.25,0.5,0.06209,4e-05,8.82413]
[1777882016096,38.09,79606.32,0.5,0.06182,4e-05,8.79352]
[1777882016637,38.09,79606.42,0.5,0.06182,4e-05,8.79375]
[1777882016884,38.09,79606.42,0.5,0.06182,4e-05,8.79375]
[1777882021919,38.09,79604.28,0.5,0.06172,4e-05,8.78227]
[1777882024257,38.09,79604.6,0.5,0.06174,4e-05,8.78374]
[1777882024263,38.09,79607.82,0.5,0.06188,4e-05,8.79982]
[1777882024364,38.09,79607.82,0.5,0.06188,4e-05,8.79982]
[1777882025036,38.09,79624.61,0.5,0.06263,4e-05,8.88455]
[1777882030985,38.09,79627.91,0.5,0.06278,4e-05,8.90233]
[1777882036020,38.09,79632.08,0.5,0.06298,5e-05,8.9242]
[1777882037980,38.09,79631.6,0.5,0.06296,5e-05,8.92188]
[1777882038281,38.09,79642.76,0.5,0.06346,5e-05,8.97882]
[1777882038336,38.09,79642.76,0.5,0.06346,5e-05,8.97882]
[1777882038580,38.09,79642.76,0.5,0.06346,5e-05,8.97882]
[1777882039041,38.09,79642.76,0.5,0.06346,5e-05,8.97893]
[1777882040049,38.09,79654.7,0.5,0.064,5e-05,9.03997]
[1777882041682,38.09,79662.5,0.5,0.06436,5e-05,9.0799]
[1777882042063,38.09,79662.5,0.5,0.06436,5e-05,9.07983]
[1777882043070,38.09,79672.28,0.5,0.06481,5e-05,9.12998]
[1777882043758,38.09,79672.28,0.5,0.06481,5e-05,9.12998]
[1777882044083,38.09,79672.69,0.5,0.06482,5e-05,9.1319]
[1777882044823,38.09,79672.69,0.5,0.06482,5e-05,9.1319]
[1777882048865,38.09,79672.86,0.5,0.06483,5e-05,9.13198]
[1777882049274,38.09,79652.73,0.5,0.0639,5e-05,9.02827]
[1777882051246,38.09,79652.73,0.5,0.0639,5e-05,9.02827]
[1777882051131,38.09,79644.44,0.5,0.0635,5e-05,8.9824]
[1777882052135,38.09,79643.75,0.5,0.06347,5e-05,8.97888]
[1777882055325,38.09,79642.27,0.5,0.0634,5e-05,8.97053]
[1777882057243,38.09,79642.17,0.5,0.06338,5e-05,8.9692]
[1777882061229,38.08,79642.14,0.5,0.06337,5e-05,8.96743]
[1777882061300,38.09,79642.17,0.5,0.06337,5e-05,8.96765]
[1777882066752,38.09,79642.17,0.5,0.06337,5e-05,8.96801]
[1777882067239,38.09,79634.77,0.5,0.06304,5e-05,8.93]
[1777882069363,38.08,79632.18,0.5,0.06291,5e-05,8.91621]
[1777882075296,38.08,79635.29,0.5,0.06304,5e-05,8.93018]
[1777882080330,38.08,79642.62,0.5,0.06335,5e-05,8.96574]
[1777882080670,38.08,79642.62,0.5,0.06335,5e-05,8.96574]
[1777882080719,38.08,79642.62,0.5,0.06335,5e-05,8.96574]
[1777882080833,38.08,79642.62,0.5,0.06335,5e-05,8.96574]
[1777882081337,38.08,79642.95,0.5,0.06336,5e-05,8.96706]
[1777882086374,38.08,79651.78,0.5,0.06377,5e-05,9.01234]
[1777882092114,38.08,79653.04,0.5,0.06382,5e-05,9.01883]
[1777882097450,38.08,79653.66,0.5,0.06385,5e-05,9.02199]
[1777882100051,38.08,79666.36,0.5,0.06443,5e-05,9.08687]
[1777882105506,38.08,79664.93,0.5,0.06436,5e-05,9.07876]
[1777882108831,38.08,79664.37,0.5,0.06433,5e-05,9.07562]
[1777882109019,38.08,79664.37,0.5,0.06433,5e-05,9.07562]
[1777882109064,38.07,79663.14,0.5,0.06427,5e-05,9.06918]
[1777882109759,38.07,79663.14,0.5,0.06427,5e-05,9.06918]
[1777882109835,38.07,79663.14,0.5,0.06427,5e-05,9.06918]
[1777882109941,38.07,79719.47,0.5,0.06689,5e-05,9.36067]
[1777882110635,38.07,79719.47,0.5,0.06689,5e-05,9.36067]
[1777882110705,38.07,79721.22,0.5,0.06696,5e-05,9.36925]
[1777882111575,38.07,79721.22,0.5,0.06696,5e-05,9.36925]
[1777882111923,38.07,79721.22,0.5,0.06696,5e-05,9.36925]
[1777882111990,38.07,79717.43,0.5,0.06676,5e-05,9.3453]
[1777882113708,38.07,79713.25,0.5,0.06655,5e-05,9.32245]
[1777882114212,38.07,79713.32,0.5,0.06655,5e-05,9.32282]
[1777882115577,38.07,79690.74,0.5,0.06549,5e-05,9.20471]
[1777882117369,38.07,79690.74,0.5,0.06549,5e-05,9.20471]
[1777882117525,38.07,79687.04,0.5,0.06532,5e-05,9.18497]
[1777882124110,38.07,79686.85,0.5,0.06529,5e-05,9.18251]
[1777882128086,38.06,79693.86,0.5,0.06561,5e-05,9.21758]
[1777882128097,38.06,79693.86,0.5,0.06561,5e-05,9.21758]
[1777882128179,38.06,79693.99,0.5,0.06561,5e-05,9.21792]
[1777882133843,38.06,79696.56,0.5,0.06571,5e-05,9.22961]
[1777882139610,38.06,79699.75,0.5,0.06585,5e-05,9.24422]
[1777882144068,38.05,79700.33,0.5,0.06586,5e-05,9.24593]
[1777882150405,38.05,79701.7,0.5,0.0659,5e-05,9.25086]
[1777882151466,38.05,79701.7,0.5,0.0659,5e-05,9.25086]
[1777882157872,38.05,79702.84,0.5,0.06594,5e-05,9.2547]
[1777882162909,38.04,79702.39,0.5,0.0659,5e-05,9.25095]
[1777882167942,38.04,79696.97,0.5,0.06564,5e-05,9.22149]
[1777882172978,38.04,79693.44,0.5,0.06544,5e-05,9.19839]
[1777882178012,38.04,79693.55,0.5,0.06543,5e-05,9.1977]
[1777882183049,38.04,79693.86,0.5,0.06544,5e-05,9.19797]
[1777882188084,38.03,79705.54,0.5,0.06597,5e-05,9.25709]
[1777882193118,38.03,79713.42,0.5,0.06632,5e-05,9.29599]
[1777882196140,38.03,79724.16,0.5,0.06681,5e-05,9.35071]
[1777882201175,38.02,79726.69,0.5,0.0669,5e-05,9.36122]
[1777882206211,38.02,79720.48,0.5,0.06659,5e-05,9.32607]
[1777882207197,38.02,79720.48,0.5,0.06659,5e-05,9.32607]
[1777882207300,38.02,79720.48,0.5,0.06659,5e-05,9.32607]
[1777882207320,38.02,79720.48,0.5,0.06659,5e-05,9.32607]
[1777882207353,38.02,79720.48,0.5,0.06659,5e-05,9.32607]
[1777882207372,38.02,79715.87,0.5,0.06636,5e-05,9.301]
[1777882209317,38.02,79715.87,0.5,0.06636,5e-05,9.301]
[1777882209418,38.01,79713.82,0.5,0.06626,5e-05,9.28934]
[1777882210553,38.01,79713.82,0.5,0.06626,5e-05,9.28934]
[1777882218295,38.01,79711.24,0.5,0.0661,5e-05,9.27203]
[1777882223479,38.0,79709.73,0.5,0.06601,5e-05,9.26224]
[1777882223330,38.0,79722.0,0.5,0.06658,5e-05,9.3257]
[1777882226442,38.0,79726.95,0.5,0.0668,5e-05,9.35038]
[1777882226869,38.0,79728.71,0.5,0.06688,5e-05,9.35896]
[1777882227475,38.0,79728.71,0.5,0.06688,5e-05,9.35896]
[1777882227418,38.0,79738.74,0.5,0.06735,5e-05,9.41088]
[1777882233493,37.98,79742.16,0.5,0.0674,5e-05,9.4154]
[1777882239445,37.96,79743.8,0.5,0.06737,5e-05,9.41228]
[1777882244481,37.96,79737.39,0.5,0.06704,5e-05,9.37606]
[1777882249515,37.95,79734.68,0.5,0.06688,5e-05,9.35842]
[1777882253752,37.95,79738.95,0.5,0.06706,5e-05,9.37854]
[1777882254551,37.95,79739.51,0.5,0.06709,5e-05,9.38148]
[1777882256280,37.94,79739.33,0.5,0.06707,5e-05,9.37995]
[1777882260582,37.94,79747.06,0.5,0.06741,5e-05,9.41754]
[1777882267188,37.93,79757.41,0.5,0.06787,5e-05,9.46785]
[1777882268423,37.93,79756.66,0.5,0.06783,5e-05,9.46319]
[1777882270633,37.93,79753.47,0.5,0.06765,5e-05,9.44433]
[1777882271518,37.93,79753.47,0.5,0.06765,5e-05,9.44433]
[1777882276627,37.92,79740.2,0.5,0.06699,5e-05,9.37125]
[1777882281743,37.92,79743.4,0.5,0.06711,5e-05,9.3848]
[1777882286779,37.91,79744.38,0.5,0.06714,5e-05,9.38721]
[1777882291397,37.91,79735.65,0.5,0.06668,5e-05,9.33582]
[1777882296151,37.9,79729.37,0.5,0.06637,5e-05,9.30104]
[1777882297087,37.9,79724.72,0.5,0.06614,5e-05,9.27634]
[1777882297911,37.9,79724.44,0.5,0.06613,5e-05,9.27447]
[1777882299586,37.9,79724.46,0.5,0.06612,5e-05,9.27417]
[1777882301663,37.9,79722.5,0.5,0.06602,5e-05,9.26276]
[1777882306918,37.9,79720.71,0.5,0.06592,5e-05,9.25119]
[1777882313970,37.89,79719.0,0.5,0.06581,5e-05,9.23973]
[1777882317741,37.89,79716.32,0.5,0.06568,5e-05,9.22472]
[1777882318491,37.89,79716.32,0.5,0.06568,5e-05,9.22472]
[1777882324040,37.88,79707.31,0.5,0.06524,5e-05,9.17561]
[1777882329073,37.88,79710.81,0.5,0.06539,5e-05,9.19232]
[1777882334109,37.88,79712.77,0.5,0.06546,5e-05,9.20093]
[1777882339119,37.88,79713.05,0.5,0.06547,5e-05,9.20114]
[1777882339706,37.88,79718.57,0.5,0.06572,5e-05,9.22956]
[1777882344866,37.87,79716.75,0.5,0.06562,5e-05,9.21832]
[1777882350221,37.87,79715.46,0.5,0.06554,5e-05,9.20967]
[1777882352203,37.87,79714.53,0.5,0.06547,5e-05,9.20095]
[1777882353068,37.87,79714.9,0.5,0.06549,5e-05,9.20257]
[1777882354031,37.87,79714.9,0.5,0.06548,5e-05,9.20226]
[1777882357305,37.87,79714.35,0.5,0.06545,5e-05,9.19849]
[1777882360579,37.87,79714.65,0.5,0.06545,5e-05,9.19913]
[1777882362599,37.86,79745.01,0.5,0.06687,5e-05,9.35626]
[1777882364468,37.86,79745.01,0.5,0.06687,5e-05,9.35626]
[1777882368619,37.86,79738.49,0.5,0.06654,5e-05,9.31989]
[1777882374744,37.85,79744.08,0.5,0.06677,5e-05,9.34566]
[1777882380432,37.85,79755.2,0.5,0.06727,5e-05,9.40076]
[1777882385467,37.84,79749.34,0.5,0.06696,5e-05,9.36706]
[1777882388953,37.84,79749.55,0.5,0.06696,5e-05,9.36655]
[1777882394536,37.83,79752.29,0.5,0.06706,5e-05,9.37783]
[1777882399571,37.83,79759.42,0.5,0.06737,5e-05,9.41201]
[1777882404605,37.82,79758.64,0.5,0.0673,5e-05,9.40492]
[1777882409640,37.82,79761.49,0.5,0.06741,5e-05,9.41698]
[1777882414678,37.81,79763.77,0.5,0.06747,5e-05,9.42248]
[1777882418097,37.81,79765.71,0.5,0.06755,5e-05,9.43158]
[1777882418121,37.81,79765.71,0.5,0.06755,5e-05,9.43158]
[1777882418705,37.81,79766.34,0.5,0.06758,5e-05,9.43434]
[1777882420519,37.81,79767.54,0.5,0.06763,5e-05,9.43954]
[1777882420620,37.81,79768.43,0.5,0.06767,5e-05,9.44424]
[1777882424476,37.8,79772.23,0.5,0.06783,5e-05,9.46264]
[1777882425986,37.8,79778.67,0.5,0.06813,5e-05,9.49555]
[1777882426669,37.8,79778.67,0.5,0.06813,5e-05,9.49555]
[1777882434817,37.79,79785.91,0.5,0.06842,5e-05,9.5275]
[1777882440493,37.79,79784.68,0.5,0.06834,5e-05,9.51854]
[1777882445894,37.78,79795.2,0.5,0.06881,5e-05,9.56999]
[1777882450580,37.77,79793.3,0.5,0.0687,5e-05,9.55787]
[1777882452613,37.77,79792.11,0.5,0.06863,5e-05,9.55027]
[1777882457978,37.76,79798.32,0.5,0.06889,5e-05,9.57887]
[1777882463014,37.76,79799.84,0.5,0.06893,5e-05,9.58365]
[1777882468048,37.75,79799.59,0.5,0.06889,5e-05,9.57902]
[1777882473083,37.75,79798.75,0.5,0.06879,5e-05,9.5677]
[1777882478118,37.74,79808.98,0.5,0.06926,5e-05,9.6188]
[1777882484162,37.73,79807.52,0.5,0.06915,5e-05,9.60686]
[1777882489196,37.73,79808.65,0.5,0.06917,5e-05,9.60943]
[1777882494230,37.72,79809.64,0.5,0.06919,5e-05,9.61126]
[1777882499265,37.72,79812.16,0.5,0.06928,5e-05,9.62128]
[1777882504301,37.71,79815.87,0.5,0.06943,5e-05,9.63762]
[1777882509335,37.7,79818.94,0.5,0.06955,5e-05,9.65105]
[1777882514376,37.7,79820.96,0.5,0.06964,5e-05,9.66091]
[1777882519408,37.7,79822.31,0.5,0.06969,5e-05,9.66701]
[1777882522426,37.7,79808.56,0.5,0.06902,5e-05,9.59275]
[1777882527462,37.7,79806.47,0.5,0.06891,5e-05,9.58097]
[1777882532501,37.7,79812.49,0.5,0.06917,5e-05,9.60869]
[1777882537535,37.7,79812.02,0.5,0.06914,5e-05,9.60528]
[1777882542570,37.69,79809.56,0.5,0.06901,5e-05,9.59127]
[1777882547605,37.69,79810.83,0.5,0.06906,5e-05,9.5972]
[1777882553647,37.69,79806.8,0.5,0.06886,5e-05,9.57452]
[1777882557744,37.69,79802.64,0.5,0.06865,5e-05,9.55175]
[1777882558520,37.69,79802.76,0.5,0.06865,5e-05,9.55203]
[1777882559776,37.69,79802.76,0.5,0.06865,5e-05,9.55203]
[1777882561778,37.69,79799.24,0.5,0.06848,5e-05,9.53288]
[1777882563742,37.69,79792.96,0.5,0.06817,5e-05,9.49913]
[1777882568132,37.67,79785.46,0.5,0.06773,5e-05,9.45034]
[1777882570767,37.66,79775.4,0.5,0.06718,5e-05,9.39034]
[1777882574272,37.66,79772.82,0.5,0.06704,5e-05,9.37494]
[1777882574273,37.66,79772.82,0.5,0.06704,5e-05,9.37494]
[1777882574795,37.65,79770.05,0.5,0.06687,5e-05,9.35624]
[1777882576308,37.64,79760.73,0.5,0.0664,5e-05,9.30383]
[1777882576316,37.64,79760.73,0.5,0.0664,5e-05,9.30383]
[1777882578316,37.63,79760.07,0.5,0.06631,5e-05,9.29388]
[1777882578824,37.63,79760.29,0.5,0.06629,5e-05,9.29185]
[1777882580349,37.63,79759.74,0.5,0.06626,5e-05,9.28864]
[1777882580380,37.63,79759.49,0.5,0.06625,5e-05,9.28733]
[1777882584386,37.61,79756.44,0.5,0.06602,5e-05,9.2621]
[1777882584866,37.61,79756.12,0.5,0.066,5e-05,9.26014]
[1777882589901,37.61,79750.31,0.5,0.06571,5e-05,9.22837]
[1777882594937,37.61,79748.36,0.5,0.06559,5e-05,9.21339]
[1777882599970,37.6,79740.56,0.5,0.06519,5e-05,9.16929]
[1777882605018,37.59,79738.96,0.5,0.06509,5e-05,9.15772]
[1777882610042,37.59,79736.62,0.5,0.06495,5e-05,9.14227]
[1777882615077,37.58,79726.06,0.5,0.06443,5e-05,9.08414]
[1777882620114,37.58,79725.6,0.5,0.06438,5e-05,9.07911]
[1777882625148,37.57,79733.64,0.5,0.06473,5e-05,9.11828]
[1777882630182,37.57,79733.45,0.5,0.0647,5e-05,9.1146]
[1777882635217,37.56,79733.76,0.5,0.06469,5e-05,9.11364]
[1777882640253,37.56,79731.36,0.5,0.06456,5e-05,9.09872]
[1777882647301,37.55,79733.35,0.5,0.06462,5e-05,9.1058]
[1777882652336,37.55,79735.41,0.5,0.06467,5e-05,9.11063]
[1777882657375,37.55,79733.38,0.5,0.06455,5e-05,9.09758]
[1777882662411,37.54,79734.01,0.5,0.06456,5e-05,9.09862]
[1777882667447,37.54,79732.31,0.5,0.06446,5e-05,9.08765]
[1777882672482,37.54,79733.88,0.5,0.06452,5e-05,9.0938]
[1777882677516,37.53,79737.89,0.5,0.06469,5e-05,9.11261]
[1777882682551,37.53,79742.86,0.5,0.0649,5e-05,9.13623]
[1777882687586,37.52,79743.92,0.5,0.06493,5e-05,9.13944]
[1777882692621,37.52,79750.69,0.5,0.06522,5e-05,9.17244]
[1777882697656,37.51,79749.23,0.5,0.06513,5e-05,9.16215]
[1777882702691,37.51,79746.98,0.5,0.065,5e-05,9.14779]
[1777882707728,37.51,79747.29,0.5,0.06499,5e-05,9.14689]
[1777882712763,37.5,79749.85,0.5,0.06506,5e-05,9.15424]
[1777882717799,37.5,79752.15,0.5,0.06515,5e-05,9.16358]
[1777882722836,37.49,79750.44,0.5,0.06504,5e-05,9.15185]
[1777882727870,37.49,79756.66,0.5,0.06531,5e-05,9.1815]
[1777882732906,37.44,79758.45,0.5,0.06516,5e-05,9.16541]
[1777882736858,37.43,79757.5,0.5,0.06504,5e-05,9.15292]
[1777882736899,37.43,79757.5,0.5,0.06504,5e-05,9.15292]
[1777882736936,37.43,79756.46,0.5,0.06498,5e-05,9.14596]
[1777882739187,37.42,79759.02,0.5,0.06509,5e-05,9.1577]
[1777882744709,37.42,79754.03,0.5,0.06484,5e-05,9.13056]
[1777882744991,37.42,79753.89,0.5,0.06484,5e-05,9.12983]
[1777882751034,37.42,79751.37,0.5,0.06471,5e-05,9.11555]
[1777882757076,37.4,79753.4,0.5,0.06471,5e-05,9.1164]
[1777882762111,37.4,79759.23,0.5,0.06496,5e-05,9.14351]
[1777882766490,37.4,79760.63,0.5,0.06502,5e-05,9.15039]
[1777882766582,37.4,79761.37,0.5,0.06505,5e-05,9.15412]
[1777882768500,37.4,79761.37,0.5,0.06505,5e-05,9.15397]
[1777882768600,37.4,79762.93,0.5,0.06512,5e-05,9.16201]
[1777882770530,37.39,79762.93,0.5,0.06512,5e-05,9.16185]
[1777882770616,37.39,79764.93,0.5,0.06521,5e-05,9.1722]
[1777882772000,37.39,79764.93,0.5,0.06521,5e-05,9.1722]
[1777882772713,37.39,79765.84,0.5,0.0652,5e-05,9.17009]
[1777882773340,37.39,79766.0,0.5,0.06521,5e-05,9.17093]
[1777882775241,37.39,79770.07,0.5,0.0654,5e-05,9.19202]
[1777882776586,37.38,79771.13,0.5,0.06543,5e-05,9.19573]
[1777882776594,37.38,79771.13,0.5,0.06543,5e-05,9.19573]
[1777882776623,37.38,79765.35,0.5,0.06516,5e-05,9.16514]
[1777882782252,37.38,79760.21,0.5,0.06491,5e-05,9.1376]
[1777882787287,37.38,79763.13,0.5,0.06504,5e-05,9.15245]
[1777882792321,37.38,79764.87,0.5,0.06512,5e-05,9.1611]
[1777882796520,37.38,79765.97,0.5,0.06517,5e-05,9.16658]
[1777882796821,37.38,79765.97,0.5,0.06517,5e-05,9.16658]
[1777882796912,37.38,79771.49,0.5,0.06543,5e-05,9.1955]
[1777882802393,37.37,79776.19,0.5,0.06558,5e-05,9.21255]
[1777882804890,37.37,79774.63,0.5,0.06549,5e-05,9.20281]
[1777882804895,37.37,79774.63,0.5,0.06549,5e-05,9.20281]
[1777882804991,37.36,79775.85,0.5,0.06554,5e-05,9.20778]
[1777882811455,37.35,79779.92,0.5,0.06568,5e-05,9.22403]
[1777882816541,37.35,79775.71,0.5,0.06548,5e-05,9.20121]
[1777882822532,37.35,79772.9,0.5,0.06534,5e-05,9.18558]
[1777882827567,37.35,79773.93,0.5,0.06537,5e-05,9.18905]
[1777882832602,37.34,79774.24,0.5,0.06533,5e-05,9.18423]
[1777882837637,37.34,79775.66,0.5,0.06537,5e-05,9.18888]
[1777882842673,37.34,79771.12,0.5,0.06516,5e-05,9.16441]
[1777882843680,37.34,79758.41,0.5,0.06455,5e-05,9.09713]
[1777882848714,37.33,79753.07,0.5,0.06428,5e-05,9.06711]
[1777882854758,37.33,79751.19,0.5,0.06417,5e-05,9.05486]
[1777882859792,37.32,79748.12,0.5,0.06401,5e-05,9.03688]
[1777882864832,37.32,79749.04,0.5,0.06404,5e-05,9.0398]
[1777882869863,37.32,79746.24,0.5,0.06389,5e-05,9.02332]
[1777882872884,37.31,79758.29,0.5,0.06441,5e-05,9.08195]
[1777882877919,37.31,79755.32,0.5,0.06425,5e-05,9.06411]
[1777882882954,37.3,79754.07,0.5,0.06418,5e-05,9.0553]
[1777882887988,37.3,79753.16,0.5,0.06411,5e-05,9.04832]
[1777882893025,37.29,79751.52,0.5,0.06399,5e-05,9.03402]
[1777882898059,37.29,79746.64,0.5,0.06372,5e-05,9.003]
[1777882903094,37.28,79741.22,0.5,0.06345,5e-05,8.97284]
[1777882908129,37.27,79738.56,0.5,0.06328,5e-05,8.95414]
[1777882913163,37.27,79735.53,0.5,0.06313,5e-05,8.93695]
[1777882918200,37.25,79728.51,0.5,0.06272,5e-05,8.89117]
[1777882923234,37.24,79722.8,0.5,0.06239,5e-05,8.85427]
[1777882928269,37.23,79725.27,0.5,0.06246,5e-05,8.86251]
[1777882933304,37.23,79726.2,0.5,0.0625,5e-05,8.86619]
[1777882937999,37.23,79727.67,0.5,0.06256,5e-05,8.87358]
[1777882938981,37.23,79726.54,0.5,0.06251,5e-05,8.86725]
[1777882939485,37.23,79726.54,0.5,0.06251,5e-05,8.8672]
[1777882942179,37.23,79724.81,0.5,0.06242,5e-05,8.85788]
[1777882944158,37.23,79724.12,0.5,0.06239,5e-05,8.85427]
[1777882947567,37.23,79717.34,0.5,0.06209,5e-05,8.81969]
[1777882948079,37.23,79717.34,0.5,0.06209,5e-05,8.81969]
[1777882948111,37.23,79717.34,0.5,0.06209,5e-05,8.81969]
[1777882948180,37.23,79717.38,0.5,0.0621,5e-05,8.82103]
[1777882948716,37.23,79717.38,0.5,0.0621,5e-05,8.82103]
[1777882948734,37.23,79714.24,0.5,0.06195,5e-05,8.80483]
[1777882950574,37.24,79704.26,0.5,0.06152,5e-05,8.75548]
[1777882956046,37.23,79692.31,0.5,0.06095,4e-05,8.68985]
[1777882961500,37.22,79691.97,0.5,0.06085,4e-05,8.67868]
[1777882966535,37.24,79684.02,0.5,0.06062,4e-05,8.65186]
[1777882971586,37.23,79675.9,0.5,0.06019,4e-05,8.60259]
[1777882973586,37.22,79689.45,0.5,0.06076,4e-05,8.6684]
[1777882978628,37.24,79683.05,0.5,0.06057,4e-05,8.64622]
[1777882983657,37.21,79675.65,0.5,0.06006,4e-05,8.58802]
[1777882988692,37.15,79675.0,0.5,0.05975,4e-05,8.55401]
[1777882993726,37.1,79672.63,0.5,0.05941,4e-05,8.51506]
[1777882998762,37.06,79667.31,0.5,0.05896,4e-05,8.46414]
[1777883003799,37.06,79666.19,0.5,0.05889,4e-05,8.45651]
[1777883004805,37.06,79678.96,0.5,0.05945,4e-05,8.52089]
[1777883006819,37.06,79665.99,0.5,0.05887,4e-05,8.45413]
[1777883011853,37.05,79668.15,0.5,0.05893,4e-05,8.45964]
[1777883017286,37.04,79664.81,0.5,0.05871,4e-05,8.43495]
[1777883018113,37.03,79645.26,0.5,0.0578,4e-05,8.33004]
[1777883023937,37.01,79639.86,0.5,0.05749,4e-05,8.2936]
[1777883028972,37.0,79637.98,0.5,0.05737,4e-05,8.28002]
[1777883033342,37.0,79652.76,0.5,0.058,4e-05,8.35284]
[1777883038620,37.0,79648.02,0.5,0.05778,4e-05,8.32821]
[1777883042352,37.0,79668.86,0.5,0.05869,4e-05,8.43268]
[1777883044077,37.0,79684.07,0.5,0.05936,4e-05,8.50937]
[1777883047100,37.0,79674.2,0.5,0.05892,4e-05,8.45895]
[1777883052134,36.99,79670.16,0.5,0.05871,4e-05,8.43522]
[1777883057172,36.97,79670.64,0.5,0.05861,4e-05,8.42349]
[1777883061200,36.95,79659.92,0.5,0.05806,4e-05,8.36112]
[1777883066236,36.94,79668.51,0.5,0.05836,4e-05,8.39602]
[1777883068249,36.94,79678.52,0.5,0.0588,4e-05,8.44612]
[1777883073284,36.94,79675.13,0.5,0.05862,4e-05,8.42435]
[1777883078319,36.93,79669.11,0.5,0.05835,4e-05,8.39332]
[1777883083354,36.94,79669.87,0.5,0.05839,4e-05,8.39784]
[1777883085368,36.94,79680.34,0.5,0.05885,4e-05,8.45125]
[1777883090405,36.94,79682.82,0.5,0.05897,4e-05,8.46445]
[1777883095439,36.94,79687.98,0.5,0.0592,4e-05,8.49127]
[1777883100474,36.94,79687.28,0.5,0.05917,4e-05,8.4882]
[1777883105509,36.94,79681.27,0.5,0.05891,4e-05,8.45831]
[1777883107308,36.94,79681.27,0.5,0.05891,4e-05,8.45831]
[1777883107401,36.94,79681.27,0.5,0.05891,4e-05,8.45831]
[1777883115579,36.94,79679.72,0.5,0.05887,4e-05,8.45329]
[1777883120614,36.96,79676.01,0.5,0.05876,4e-05,8.44047]
[1777883125650,36.97,79673.88,0.5,0.05872,4e-05,8.43533]
[1777883130685,36.97,79674.22,0.5,0.05874,4e-05,8.43795]
[1777883135719,36.97,79674.37,0.5,0.05873,4e-05,8.43617]
[1777883140755,36.97,79675.74,0.5,0.05878,4e-05,8.44198]
[1777883145791,36.96,79676.61,0.5,0.05881,4e-05,8.44465]
[1777883149820,36.96,79666.47,0.5,0.05835,4e-05,8.39212]
[1777883154853,36.96,79667.05,0.5,0.05836,4e-05,8.39368]
[1777883159889,36.96,79667.69,0.5,0.05838,4e-05,8.39554]
[1777883164925,36.95,79668.75,0.5,0.05839,4e-05,8.39705]
[1777883167533,36.95,79693.28,0.5,0.05946,4e-05,8.52059]
[1777883169960,36.95,79703.77,0.5,0.05993,4e-05,8.57367]
[1777883174995,36.94,79703.24,0.5,0.05988,4e-05,8.56815]
[1777883180030,36.94,79703.96,0.5,0.05989,4e-05,8.56908]
[1777883186072,36.93,79699.46,0.5,0.05966,4e-05,8.54281]
[1777883192114,36.93,79696.34,0.5,0.05947,4e-05,8.52026]
[1777883197148,36.92,79692.26,0.5,0.05926,4e-05,8.49691]
[1777883202184,36.92,79686.64,0.5,0.05899,4e-05,8.46594]
[1777883207219,36.91,79685.79,0.5,0.05894,4e-05,8.45933]
[1777883212254,36.91,79686.99,0.5,0.05897,4e-05,8.46314]
[1777883217289,36.91,79686.72,0.5,0.05894,4e-05,8.45945]
[1777883222324,36.9,79685.93,0.5,0.05888,4e-05,8.45313]
[1777883227361,36.9,79684.56,0.5,0.0588,4e-05,8.44391]
[1777883232395,36.89,79683.79,0.5,0.05875,4e-05,8.43778]
[1777883237431,36.89,79682.73,0.5,0.05868,4e-05,8.43018]
[1777883242466,36.89,79682.37,0.5,0.05864,4e-05,8.42621]
[1777883245997,36.88,79682.26,0.5,0.05863,4e-05,8.42479]
[1777883251529,36.88,79681.74,0.5,0.05856,4e-05,8.41572]
[1777883257571,36.87,79683.36,0.5,0.05861,4e-05,8.42136]
[1777883262606,36.87,79681.6,0.5,0.05851,4e-05,8.41029]
[1777883267642,36.87,79686.1,0.5,0.05869,4e-05,8.431]
[1777883272677,36.86,79684.82,0.5,0.05862,4e-05,8.42225]
[1777883278309,36.85,79688.85,0.5,0.05873,4e-05,8.4356]
[1777883283396,36.85,79689.32,0.5,0.05874,4e-05,8.43656]
[1777883283460,36.85,79705.01,0.5,0.05943,4e-05,8.51545]
[1777883288789,36.84,79706.92,0.5,0.05948,4e-05,8.52216]
[1777883293824,36.84,79702.4,0.5,0.05925,4e-05,8.49596]
[1777883295262,36.84,79702.4,0.5,0.05925,4e-05,8.49596]
[1777883300290,36.83,79706.63,0.5,0.05941,4e-05,8.51394]
[1777883305309,36.82,79711.08,0.5,0.05958,4e-05,8.53368]
[1777883310340,36.82,79714.36,0.5,0.0597,4e-05,8.54745]
[1777883312701,36.82,79728.79,0.5,0.06031,5e-05,8.61624]
[1777883317706,36.81,79724.23,0.5,0.06008,4e-05,8.5901]
[1777883322719,36.81,79727.54,0.5,0.0602,5e-05,8.60395]
[1777883327737,36.8,79730.74,0.5,0.06031,5e-05,8.61663]
[1777883332759,36.79,79731.85,0.5,0.06033,5e-05,8.61925]
[1777883333207,36.79,79731.85,0.5,0.06033,5e-05,8.61925]
[1777883333252,36.79,79731.85,0.5,0.06033,5e-05,8.61925]
[1777883333309,36.79,79731.85,0.5,0.06033,5e-05,8.61865]
[1777883335223,36.79,79731.85,0.5,0.06032,5e-05,8.61804]
[1777883335252,36.79,79731.85,0.5,0.06032,5e-05,8.61804]
[1777883337250,36.79,79733.7,0.5,0.0604,5e-05,8.62637]
[1777883337298,36.79,79733.7,0.5,0.0604,5e-05,8.62637]
[1777883339285,36.79,79733.78,0.5,0.06039,5e-05,8.62558]
[1777883339321,36.79,79733.78,0.5,0.06039,5e-05,8.62558]
[1777883341324,36.79,79734.71,0.5,0.06042,5e-05,8.62918]
[1777883341707,36.78,79744.06,0.5,0.06084,5e-05,8.6769]
[1777883343317,36.78,79744.92,0.5,0.06087,5e-05,8.68074]
[1777883343326,36.78,79744.92,0.5,0.06087,5e-05,8.68074]
[1777883343353,36.78,79744.92,0.5,0.06087,5e-05,8.68074]
[1777883343700,36.78,79745.64,0.5,0.0609,5e-05,8.68381]
[1777883348725,36.78,79746.75,0.5,0.06093,5e-05,8.6869]
[1777883349380,36.78,79746.96,0.5,0.06093,5e-05,8.68733]
[1777883349428,36.78,79746.96,0.5,0.06093,5e-05,8.68733]
[1777883351424,36.77,79747.08,0.5,0.06092,5e-05,8.68662]
[1777883351453,36.77,79747.08,0.5,0.06092,5e-05,8.68662]
[1777883353456,36.77,79747.84,0.5,0.06095,5e-05,8.6899]
[1777883353759,36.77,79747.84,0.5,0.06094,5e-05,8.68857]
[1777883353870,36.77,79747.84,0.5,0.06094,5e-05,8.68857]
[1777883354092,36.77,79747.84,0.5,0.06094,5e-05,8.68857]
[1777883354657,36.77,79759.97,0.5,0.06149,5e-05,8.7509]
[1777883359677,36.72,79763.86,0.5,0.06141,5e-05,8.74216]
[1777883364701,36.71,79770.54,0.5,0.06168,5e-05,8.77327]
[1777883369703,36.71,79768.04,0.5,0.06153,5e-05,8.75633]
[1777883369718,36.71,79768.04,0.5,0.06153,5e-05,8.75633]
[1777883369751,36.7,79763.22,0.5,0.0613,5e-05,8.73043]
[1777883371725,36.7,79763.22,0.5,0.06129,5e-05,8.72965]
[1777883371790,36.7,79762.36,0.5,0.06123,5e-05,8.72094]
[1777883373731,36.7,79762.36,0.5,0.06122,5e-05,8.7202]
[1777883373779,36.7,79762.36,0.5,0.06122,5e-05,8.7202]
[1777883375767,36.7,79762.1,0.5,0.0612,5e-05,8.71812]
[1777883375857,36.7,79762.1,0.5,0.0612,5e-05,8.71812]
[1777883376226,36.7,79762.1,0.5,0.0612,5e-05,8.71812]
[1777883376299,36.7,79762.1,0.5,0.0612,5e-05,8.71812]
[1777883377834,36.68,79756.64,0.5,0.06087,5e-05,8.68039]
[1777883377873,36.68,79756.64,0.5,0.06087,5e-05,8.68039]
[1777883379821,36.65,79750.67,0.5,0.06043,5e-05,8.63127]
[1777883379858,36.65,79750.67,0.5,0.06043,5e-05,8.63127]
[1777883381714,36.63,79749.36,0.5,0.06027,5e-05,8.61339]
[1777883381749,36.63,79749.36,0.5,0.06027,5e-05,8.61339]
[1777883381846,36.61,79748.66,0.5,0.06015,5e-05,8.59901]
[1777883381905,36.61,79748.66,0.5,0.06015,5e-05,8.59901]
[1777883383633,36.6,79748.33,0.5,0.06004,5e-05,8.58682]
[1777883383672,36.6,79748.33,0.5,0.06004,5e-05,8.58682]
[1777883383871,36.58,79749.06,0.5,0.05998,5e-05,8.58036]
[1777883383911,36.58,79749.06,0.5,0.05998,5e-05,8.58036]
[1777883385910,36.56,79748.75,0.5,0.05987,5e-05,8.56821]
[1777883385939,36.56,79748.75,0.5,0.05987,5e-05,8.56821]
[1777883387919,36.56,79749.3,0.5,0.05989,5e-05,8.57013]
[1777883387958,36.56,79749.3,0.5,0.05989,5e-05,8.57013]
[1777883389293,36.56,79749.7,0.5,0.0599,5e-05,8.57174]
[1777883389417,36.56,79749.7,0.5,0.0599,5e-05,8.57174]
[1777883389941,36.56,79751.37,0.5,0.05997,5e-05,8.57991]
[1777883389996,36.56,79751.37,0.5,0.05997,5e-05,8.57991]
[1777883391977,36.55,79753.4,0.5,0.06002,5e-05,8.58521]
[1777883392012,36.55,79753.4,0.5,0.06002,5e-05,8.58521]
[1777883394003,36.55,79753.72,0.5,0.06003,5e-05,8.58638]
[1777883394033,36.55,79753.72,0.5,0.06003,5e-05,8.58638]
[1777883396003,36.54,79753.7,0.5,0.06001,5e-05,8.58482]
[1777883396030,36.54,79753.7,0.5,0.06001,5e-05,8.58482]
[1777883398025,36.53,79754.22,0.5,0.05995,5e-05,8.57795]
[1777883398065,36.53,79754.22,0.5,0.05995,5e-05,8.57795]
[1777883400072,36.51,79754.52,0.5,0.05988,5e-05,8.57022]
[1777883400120,36.51,79754.52,0.5,0.05988,5e-05,8.57022]
[1777883402102,36.5,79753.15,0.5,0.05978,5e-05,8.55815]
[1777883402146,36.5,79753.15,0.5,0.05978,5e-05,8.55815]
[1777883404134,36.5,79754.33,0.5,0.05982,5e-05,8.56337]
[1777883404170,36.5,79754.33,0.5,0.05982,5e-05,8.56337]
[1777883406187,36.49,79764.59,0.5,0.06021,5e-05,8.60761]
[1777883406228,36.49,79764.59,0.5,0.06021,5e-05,8.60761]
[1777883408210,36.49,79766.35,0.5,0.06028,5e-05,8.61572]
[1777883408255,36.49,79766.35,0.5,0.06028,5e-05,8.61572]
[1777883410243,36.48,79762.5,0.5,0.06009,5e-05,8.5947]
[1777883410283,36.48,79762.5,0.5,0.06009,5e-05,8.5947]
[1777883412016,36.48,79760.44,0.5,0.05999,5e-05,8.58311]
[1777883412091,36.48,79760.44,0.5,0.05999,5e-05,8.58311]
[1777883412271,36.48,79760.44,0.5,0.05999,5e-05,8.58311]
[1777883412321,36.48,79760.44,0.5,0.05999,5e-05,8.58311]
[1777883414296,36.48,79757.31,0.5,0.05984,5e-05,8.56603]
[1777883414329,36.48,79757.31,0.5,0.05984,5e-05,8.56603]
[1777883416309,36.45,79755.22,0.5,0.05958,5e-05,8.53672]
[1777883416346,36.45,79755.22,0.5,0.05958,5e-05,8.53672]
[1777883416378,36.45,79755.22,0.5,0.05958,5e-05,8.53672]
[1777883416407,36.45,79755.22,0.5,0.05958,5e-05,8.53672]
[1777883416920,36.43,79755.96,0.5,0.05954,5e-05,8.53166]
[1777883416973,36.43,79755.96,0.5,0.05954,5e-05,8.53166]
[1777883418342,36.43,79754.56,0.5,0.05948,5e-05,8.52442]
[1777883418378,36.43,79754.56,0.5,0.05948,5e-05,8.52442]
[1777883420354,36.43,79754.45,0.5,0.05945,5e-05,8.52122]
[1777883420393,36.43,79754.45,0.5,0.05945,5e-05,8.52122]
[1777883422385,36.43,79755.1,0.5,0.05946,5e-05,8.52285]
[1777883422444,36.43,79755.1,0.5,0.05946,5e-05,8.52285]
[1777883424409,36.42,79753.71,0.5,0.05939,5e-05,8.5148]
[1777883424452,36.42,79753.71,0.5,0.05939,5e-05,8.5148]
[1777883426425,36.42,79752.89,0.5,0.05933,4e-05,8.508]
[1777883426477,36.42,79752.89,0.5,0.05933,4e-05,8.508]
[1777883428446,36.42,79754.18,0.5,0.05937,5e-05,8.51297]
[1777883428473,36.42,79754.18,0.5,0.05937,5e-05,8.51297]
[1777883430483,36.41,79753.7,0.5,0.05934,5e-05,8.5088]
[1777883430521,36.41,79753.7,0.5,0.05934,5e-05,8.5088]
[1777883432498,36.41,79752.93,0.5,0.05927,4e-05,8.4997]
[1777883432546,36.41,79752.93,0.5,0.05927,4e-05,8.4997]
[1777883434646,36.41,79752.78,0.5,0.05924,4e-05,8.49728]
[1777883434753,36.41,79752.78,0.5,0.05924,4e-05,8.49728]
[1777883435813,36.41,79751.38,0.5,0.05917,4e-05,8.48924]
[1777883435827,36.41,79737.31,0.5,0.05854,4e-05,8.416]
[1777883435862,36.41,79737.31,0.5,0.05854,4e-05,8.416]
[1777883436553,36.41,79737.31,0.5,0.05854,4e-05,8.416]
[1777883436604,36.41,79737.31,0.5,0.05854,4e-05,8.416]
[1777883438599,36.4,79728.03,0.5,0.05811,4e-05,8.36712]
[1777883440804,36.4,79726.99,0.5,0.05806,4e-05,8.36057]
[1777883442626,36.4,79726.48,0.5,0.05803,4e-05,8.35736]
[1777883442682,36.4,79726.48,0.5,0.05803,4e-05,8.35736]
[1777883444637,36.39,79725.68,0.5,0.05794,4e-05,8.34673]
[1777883444671,36.39,79725.68,0.5,0.05794,4e-05,8.34673]
[1777883446672,36.39,79724.24,0.5,0.05786,4e-05,8.3382]
[1777883446727,36.39,79724.24,0.5,0.05786,4e-05,8.3382]
[1777883448687,36.38,79723.41,0.5,0.05782,4e-05,8.33281]
[1777883448746,36.38,79723.41,0.5,0.05782,4e-05,8.33281]
[1777883450711,36.38,79723.22,0.5,0.05779,4e-05,8.33011]
[1777883450753,36.38,79723.22,0.5,0.05779,4e-05,8.33011]
[1777883452713,36.38,79722.76,0.5,0.05777,4e-05,8.32718]
[1777883452748,36.38,79722.76,0.5,0.05777,4e-05,8.32718]
[1777883454743,36.38,79722.02,0.5,0.05772,4e-05,8.32226]
[1777883454779,36.38,79722.02,0.5,0.05772,4e-05,8.32226]
[1777883456764,36.38,79722.02,0.5,0.05771,4e-05,8.32112]
[1777883456807,36.38,79722.02,0.5,0.05771,4e-05,8.32112]
[1777883458776,36.37,79721.08,0.5,0.05766,4e-05,8.31519]
[1777883458807,36.37,79721.08,0.5,0.05766,4e-05,8.31519]
[1777883460799,36.37,79721.15,0.5,0.05765,4e-05,8.31385]
[1777883460835,36.37,79721.15,0.5,0.05765,4e-05,8.31385]
[1777883462840,36.37,79721.12,0.5,0.05764,4e-05,8.31313]
[1777883462895,36.37,79721.33,0.5,0.05765,4e-05,8.31363]
[1777883464847,36.37,79723.59,0.5,0.05774,4e-05,8.32471]
[1777883464927,36.37,79725.54,0.5,0.05783,4e-05,8.3342]
[1777883466864,36.36,79723.84,0.5,0.05771,4e-05,8.32065]
[1777883466900,36.35,79724.74,0.5,0.05771,4e-05,8.32061]
[1777883468890,36.34,79724.04,0.5,0.05763,4e-05,8.31241]
[1777883468935,36.34,79724.04,0.5,0.05759,4e-05,8.30789]
[1777883470908,36.32,79723.47,0.5,0.05749,4e-05,8.29627]
[1777883470954,36.32,79723.47,0.5,0.05749,4e-05,8.29627]
[1777883472920,36.31,79721.61,0.5,0.05734,4e-05,8.27858]
[1777883472977,36.31,79721.61,0.5,0.05734,4e-05,8.27858]
[1777883474941,36.29,79721.44,0.5,0.05726,4e-05,8.26992]
[1777883474964,36.29,79721.44,0.5,0.05726,4e-05,8.26992]
[1777883476972,36.28,79721.98,0.5,0.05722,4e-05,8.2652]
[1777883477017,36.28,79721.98,0.5,0.05722,4e-05,8.2652]
[1777883478994,36.27,79721.18,0.5,0.05712,4e-05,8.25397]
[1777883479043,36.27,79721.18,0.5,0.05712,4e-05,8.25397]
[1777883481015,36.26,79720.88,0.5,0.05705,4e-05,8.2456]
[1777883481072,36.26,79720.88,0.5,0.05705,4e-05,8.2456]
[1777883483023,36.25,79715.75,0.5,0.0568,4e-05,8.21618]
[1777883483053,36.25,79715.75,0.5,0.0568,4e-05,8.21618]
[1777883487082,36.22,79716.96,0.5,0.05671,4e-05,8.20682]
[1777883487108,36.22,79716.96,0.5,0.05671,4e-05,8.20682]
[1777883489110,36.22,79718.61,0.5,0.05676,4e-05,8.21256]
[1777883489141,36.22,79718.61,0.5,0.05676,4e-05,8.21256]
[1777883491137,36.21,79717.49,0.5,0.05669,4e-05,8.204]
[1777883491186,36.21,79717.49,0.5,0.05669,4e-05,8.204]
[1777883491936,36.21,79716.53,0.5,0.0566,4e-05,8.19293]
[1777883492013,36.21,79716.53,0.5,0.0566,4e-05,8.19293]
[1777883492264,36.21,79716.53,0.5,0.0566,4e-05,8.19293]
[1777883492332,36.21,79716.53,0.5,0.0566,4e-05,8.19293]
[1777883492559,36.21,79716.53,0.5,0.0566,4e-05,8.19293]
[1777883492640,36.21,79716.53,0.5,0.0566,4e-05,8.19293]
[1777883492673,36.21,79716.53,0.5,0.0566,4e-05,8.19293]
[1777883492684,36.21,79716.53,0.5,0.0566,4e-05,8.19293]
[1777883492806,36.21,79724.36,0.5,0.05694,4e-05,8.23252]
[1777883492957,36.21,79724.36,0.5,0.05694,4e-05,8.23252]
[1777883493016,36.21,79724.36,0.5,0.05694,4e-05,8.23252]
[1777883493270,36.21,79724.36,0.5,0.05694,4e-05,8.23252]
[1777883493395,36.21,79724.36,0.5,0.05694,4e-05,8.23252]
[1777883493464,36.21,79742.45,0.5,0.05773,4e-05,8.32469]
[1777883497253,36.21,79752.81,0.5,0.05819,4e-05,8.37725]
[1777883499796,36.21,79752.81,0.5,0.05818,4e-05,8.37672]
[1777883499826,36.21,79752.81,0.5,0.05818,4e-05,8.37672]
[1777883499906,36.21,79751.54,0.5,0.05812,4e-05,8.36965]
[1777883501281,36.2,79751.31,0.5,0.05811,4e-05,8.36795]
[1777883501419,36.2,79749.95,0.5,0.05804,4e-05,8.36043]
[1777883506568,36.2,79758.17,0.5,0.05839,4e-05,8.40073]
[1777883506572,36.2,79760.08,0.5,0.05847,4e-05,8.41002]
[1777883512359,36.19,79760.68,0.5,0.05847,4e-05,8.4096]
[1777883516565,36.19,79760.72,0.5,0.05845,4e-05,8.40803]
[1777883516662,36.19,79761.1,0.5,0.05847,4e-05,8.4094]
[1777883520743,36.19,79761.19,0.5,0.05845,4e-05,8.40805]
[1777883520920,36.19,79761.44,0.5,0.05846,4e-05,8.40874]
[1777883521445,36.18,79782.13,0.5,0.05939,5e-05,8.51534]
[1777883526464,36.16,79780.29,0.5,0.05916,5e-05,8.48939]
[1777883531498,36.15,79783.61,0.5,0.05928,5e-05,8.5035]
[1777883536534,36.11,79783.25,0.5,0.05903,5e-05,8.47506]
[1777883541568,36.1,79782.99,0.5,0.05898,5e-05,8.46973]
[1777883546603,36.09,79782.6,0.5,0.05893,5e-05,8.4638]
[1777883550631,36.08,79763.69,0.5,0.058,4e-05,8.35674]
[1777883552184,36.08,79758.12,0.5,0.05772,4e-05,8.32401]
[1777883552645,36.07,79758.51,0.5,0.05774,4e-05,8.32548]
[1777883553974,36.07,79758.51,0.5,0.05774,4e-05,8.32548]
[1777883554027,36.07,79759.63,0.5,0.05778,4e-05,8.3307]
[1777883555672,36.07,79759.63,0.5,0.05778,4e-05,8.3307]
[1777883555772,36.07,79759.99,0.5,0.05779,4e-05,8.33146]
[1777883559596,36.07,79760.36,0.5,0.05779,4e-05,8.33173]
[1777883559694,36.07,79760.74,0.5,0.0578,4e-05,8.33315]
[1777883564729,36.06,79760.37,0.5,0.05776,4e-05,8.32854]
[1777883567628,36.06,79760.65,0.5,0.05776,4e-05,8.32892]
[1777883567750,36.06,79760.8,0.5,0.05777,4e-05,8.32916]
[1777883568161,36.06,79760.8,0.5,0.05777,4e-05,8.32916]
[1777883568574,36.06,79760.8,0.5,0.05777,4e-05,8.32916]
[1777883569418,36.06,79762.02,0.5,0.05782,4e-05,8.33492]
[1777883569766,36.06,79763.09,0.5,0.05786,4e-05,8.3399]
[1777883574799,36.05,79765.69,0.5,0.05795,4e-05,8.3506]
[1777883580437,36.05,79765.27,0.5,0.0579,4e-05,8.34522]
[1777883585876,36.04,79763.53,0.5,0.0578,4e-05,8.33364]
[1777883590644,36.04,79765.77,0.5,0.05789,4e-05,8.34418]
[1777883590912,36.04,79765.69,0.5,0.05788,4e-05,8.34222]
[1777883596953,36.03,79765.18,0.5,0.05783,4e-05,8.33656]
[1777883601987,36.03,79764.66,0.5,0.05778,4e-05,8.33146]
[1777883609037,36.02,79764.48,0.5,0.05775,4e-05,8.32723]
[1777883614074,36.02,79762.46,0.5,0.05761,4e-05,8.31112]
[1777883619107,36.02,79762.83,0.5,0.05761,4e-05,8.31088]
[1777883621492,36.02,79757.8,0.5,0.05738,4e-05,8.28414]
[1777883622822,36.01,79754.46,0.5,0.05723,4e-05,8.2666]
[1777883622917,36.01,79754.21,0.5,0.05721,4e-05,8.26496]
[1777883628601,36.01,79746.78,0.5,0.05687,4e-05,8.22523]
[1777883634214,35.99,79746.12,0.5,0.05674,4e-05,8.21042]
[1777883640859,35.98,79746.59,0.5,0.05671,4e-05,8.20642]
[1777883646298,35.98,79745.92,0.5,0.05667,4e-05,8.20176]
[1777883651333,35.98,79743.28,0.5,0.05654,4e-05,8.18706]
[1777883656369,35.97,79743.09,0.5,0.0565,4e-05,8.18297]
[1777883661405,35.97,79742.31,0.5,0.05645,4e-05,8.1763]
[1777883666439,35.96,79741.41,0.5,0.05637,4e-05,8.16719]
[1777883671474,35.95,79742.74,0.5,0.05634,4e-05,8.16312]
[1777883676510,35.93,79735.87,0.5,0.05597,4e-05,8.11991]
[1777883681550,35.93,79730.26,0.5,0.0557,4e-05,8.08844]
[1777883686579,35.92,79729.64,0.5,0.05566,4e-05,8.08389]
[1777883687973,35.92,79719.27,0.5,0.05521,4e-05,8.03093]
[1777883692623,35.93,79708.55,0.5,0.05477,4e-05,7.9792]
[1777883697983,35.94,79714.05,0.5,0.05504,4e-05,8.01174]
[1777883703231,35.94,79715.05,0.5,0.05512,4e-05,8.0211]
[1777883708876,35.95,79715.79,0.5,0.05518,4e-05,8.02788]
[1777883714780,35.95,79716.51,0.5,0.05522,4e-05,8.03226]
[1777883720823,35.95,79715.2,0.5,0.05516,4e-05,8.02573]
[1777883725859,35.95,79716.2,0.5,0.05521,4e-05,8.03082]
[1777883730896,35.95,79718.16,0.5,0.05529,4e-05,8.0405]
[1777883735931,35.95,79723.31,0.5,0.05549,4e-05,8.06283]
[1777883740966,35.95,79722.93,0.5,0.05547,4e-05,8.06037]
[1777883743986,35.95,79736.43,0.5,0.05605,4e-05,8.12853]
[1777883749026,35.95,79737.72,0.5,0.0561,4e-05,8.13398]
[1777883754061,35.94,79743.54,0.5,0.05634,4e-05,8.1625]
[1777883759099,35.94,79743.59,0.5,0.05633,4e-05,8.16141]
[1777883763130,35.94,79730.87,0.5,0.05577,4e-05,8.09556]
[1777883765138,35.94,79717.84,0.5,0.0552,4e-05,8.02923]
[1777883770173,35.94,79720.01,0.5,0.05529,4e-05,8.03992]
[1777883775208,35.94,79723.22,0.5,0.05543,4e-05,8.05594]
[1777883780245,35.94,79724.57,0.5,0.05549,4e-05,8.06254]
[1777883785277,35.94,79724.73,0.5,0.05549,4e-05,8.06319]
[1777883790313,35.94,79721.57,0.5,0.05535,4e-05,8.04704]
[1777883795348,35.94,79721.08,0.5,0.05531,4e-05,8.04111]
[1777883800383,35.94,79716.94,0.5,0.05513,4e-05,8.02013]
[1777883805417,35.94,79713.47,0.5,0.05497,4e-05,8.00149]
[1777883810452,35.93,79705.68,0.5,0.05461,4e-05,7.95949]
[1777883815488,35.93,79704.94,0.5,0.05456,4e-05,7.95319]
[1777883820524,35.92,79703.58,0.5,0.05448,4e-05,7.94385]
[1777883825563,35.92,79701.43,0.5,0.05436,4e-05,7.93016]
[1777883832204,35.91,79699.35,0.5,0.05425,4e-05,7.91688]
[1777883837642,35.91,79699.97,0.5,0.05425,4e-05,7.9172]
[1777883842678,35.9,79702.92,0.5,0.05436,4e-05,7.92975]
[1777883847712,35.9,79705.49,0.5,0.05445,4e-05,7.94042]
[1777883848837,35.9,79705.49,0.5,0.05445,4e-05,7.94042]
[1777883848887,35.9,79706.58,0.5,0.05449,4e-05,7.94546]
[1777883853551,35.9,79707.5,0.5,0.05449,4e-05,7.94494]
[1777883853720,35.9,79707.5,0.5,0.05449,4e-05,7.94494]
[1777883853819,35.89,79710.42,0.5,0.05462,4e-05,7.9592]
[1777883859795,35.89,79707.72,0.5,0.05448,4e-05,7.94289]
[1777883861862,35.89,79707.78,0.5,0.05447,4e-05,7.94274]
[1777883861875,35.89,79707.78,0.5,0.05447,4e-05,7.94274]
[1777883861915,35.89,79713.36,0.5,0.05471,4e-05,7.97039]
[1777883867852,35.89,79711.75,0.5,0.05463,4e-05,7.96118]
[1777883872888,35.89,79711.9,0.5,0.05464,4e-05,7.96254]
[1777883877922,35.89,79710.42,0.5,0.05457,4e-05,7.95441]
[1777883882957,35.89,79710.07,0.5,0.05456,4e-05,7.9532]
[1777883888108,35.89,79709.07,0.5,0.05451,4e-05,7.94737]
[1777883894034,35.89,79714.66,0.5,0.05476,4e-05,7.97601]
[1777883899069,35.89,79720.3,0.5,0.055,4e-05,8.00471]
[1777883904105,35.89,79724.45,0.5,0.05518,4e-05,8.02577]
[1777883909141,35.89,79735.45,0.5,0.05566,4e-05,8.08162]
[1777883914177,35.89,79740.35,0.5,0.05585,4e-05,8.10281]
[1777883919213,35.89,79738.37,0.5,0.05576,4e-05,8.09242]
[1777883924245,35.89,79741.03,0.5,0.05587,4e-05,8.10575]
[1777883929281,35.89,79743.88,0.5,0.056,4e-05,8.12012]
[1777883934317,35.88,79745.25,0.5,0.05605,4e-05,8.12637]
[1777883939350,35.88,79746.96,0.5,0.0561,4e-05,8.13191]
[1777883944387,35.87,79745.26,0.5,0.05599,4e-05,8.12016]
[1777883950491,35.87,79747.44,0.5,0.05607,4e-05,8.1289]
[1777883953694,35.87,79762.62,0.5,0.05672,4e-05,8.20473]
[1777883963129,35.86,79759.43,0.5,0.05655,4e-05,8.18538]
[1777883968554,35.86,79757.53,0.5,0.05644,4e-05,8.17213]
[1777883974596,35.85,79757.6,0.5,0.05638,4e-05,8.16486]
[1777883979631,35.84,79757.98,0.5,0.05637,4e-05,8.16328]
[1777883986578,35.84,79757.02,0.5,0.0563,4e-05,8.15555]
[1777883986683,35.83,79756.81,0.5,0.05627,4e-05,8.15236]
[1777883989888,35.83,79754.05,0.5,0.05614,4e-05,8.13684]
[1777883989958,35.83,79752.78,0.5,0.05607,4e-05,8.12897]
[1777883997758,35.82,79751.05,0.5,0.05595,4e-05,8.11474]
[1777884003418,35.81,79748.59,0.5,0.05581,4e-05,8.09881]
[1777884008838,35.81,79747.18,0.5,0.05572,4e-05,8.0876]
[1777884013873,35.8,79746.61,0.5,0.05566,4e-05,8.08136]
[1777884018908,35.8,79746.24,0.5,0.05562,4e-05,8.07614]
[1777884020491,35.79,79745.95,0.5,0.0556,4e-05,8.07399]
[1777884021144,35.79,79745.95,0.5,0.0556,4e-05,8.07399]
[1777884023981,35.79,79745.82,0.5,0.05559,4e-05,8.07266]
[1777884024028,35.79,79744.7,0.5,0.05552,4e-05,8.06495]
[1777884029985,35.78,79740.58,0.5,0.05531,4e-05,8.04015]
[1777884043075,35.77,79740.35,0.5,0.05521,4e-05,8.0279]
[1777884048111,35.77,79741.06,0.5,0.05522,4e-05,8.02875]
[1777884050807,35.76,79742.14,0.5,0.05526,4e-05,8.03316]
[1777884051131,35.76,79748.51,0.5,0.05553,4e-05,8.06504]
[1777884056167,35.76,79754.53,0.5,0.05576,4e-05,8.0926]
[1777884061419,35.75,79754.37,0.5,0.05573,4e-05,8.08921]
[1777884061439,35.75,79753.4,0.5,0.05568,4e-05,8.08361]
[1777884062091,35.75,79753.4,0.5,0.05568,4e-05,8.08361]
[1777884062209,35.75,79753.4,0.5,0.05568,4e-05,8.08297]
[1777884068252,35.74,79751.52,0.5,0.05556,4e-05,8.06955]
[1777884073286,35.74,79750.62,0.5,0.0555,4e-05,8.06176]
[1777884078322,35.73,79750.66,0.5,0.05547,4e-05,8.05876]
[1777884080904,35.73,79750.19,0.5,0.05544,4e-05,8.05507]
[1777884081343,35.73,79750.11,0.5,0.05543,4e-05,8.05402]
[1777884082684,35.73,79750.05,0.5,0.05542,4e-05,8.05307]
[1777884083319,35.73,79750.05,0.5,0.05542,4e-05,8.05307]
[1777884083701,35.73,79751.19,0.5,0.05547,4e-05,8.05824]
[1777884084339,35.73,79751.19,0.5,0.05547,4e-05,8.05824]
[1777884085553,35.73,79750.83,0.5,0.05544,4e-05,8.05575]
[1777884086377,35.72,79750.83,0.5,0.05543,4e-05,8.05445]
[1777884088073,35.72,79750.6,0.5,0.05542,4e-05,8.05263]
[1777884088392,35.72,79750.62,0.5,0.05541,4e-05,8.05208]
[1777884089378,35.72,79750.62,0.5,0.05541,4e-05,8.05208]
[1777884089405,35.72,79749.56,0.5,0.05536,4e-05,8.04604]
[1777884091346,35.72,79749.56,0.5,0.05536,4e-05,8.04539]
[1777884091425,35.72,79748.81,0.5,0.0553,4e-05,8.03755]
[1777884094785,35.72,79742.32,0.5,0.055,4e-05,8.00266]
[1777884096614,35.71,79747.05,0.5,0.05519,4e-05,8.02555]
[1777884097456,35.71,79746.05,0.5,0.05515,4e-05,8.02049]
[1777884102490,35.71,79747.41,0.5,0.05521,4e-05,8.02759]
[1777884107525,35.72,79745.04,0.5,0.05512,4e-05,8.01739]
[1777884112560,35.72,79740.57,0.5,0.05495,4e-05,7.99698]
[1777884117043,35.72,79754.3,0.5,0.05556,4e-05,8.06817]
[1777884122630,35.72,79754.75,0.5,0.05557,4e-05,8.07019]
[1777884127665,35.72,79764.89,0.5,0.05602,4e-05,8.12174]
[1777884132701,35.72,79767.37,0.5,0.05611,4e-05,8.13256]
[1777884137736,35.72,79764.25,0.5,0.056,4e-05,8.11936]
[1777884142772,35.72,79763.0,0.5,0.05594,4e-05,8.11228]
[1777884147807,35.72,79760.73,0.5,0.05583,4e-05,8.10006]
[1777884151023,35.72,79748.79,0.5,0.05529,4e-05,8.03549]
[1777884153875,35.72,79748.78,0.5,0.05529,4e-05,8.0354]
[1777884153885,35.72,79748.78,0.5,0.05529,4e-05,8.0354]
[1777884153993,35.72,79749.74,0.5,0.05533,4e-05,8.04027]
[1777884159890,35.72,79751.28,0.5,0.05539,4e-05,8.04797]
[1777884164928,35.72,79753.95,0.5,0.05551,4e-05,8.06141]
[1777884169961,35.72,79754.51,0.5,0.05553,4e-05,8.06405]
[1777884176535,35.72,79756.68,0.5,0.05562,4e-05,8.07488]
[1777884176621,35.72,79757.62,0.5,0.05566,4e-05,8.07956]
[1777884177268,35.72,79757.62,0.5,0.05566,4e-05,8.07956]
[1777884177336,35.72,79758.09,0.5,0.05568,4e-05,8.0819]
[1777884177967,35.72,79758.09,0.5,0.05568,4e-05,8.0819]
[1777884178055,35.72,79757.68,0.5,0.05566,4e-05,8.07973]
[1777884181138,35.72,79757.45,0.5,0.05565,4e-05,8.0784]
[1777884181239,35.72,79756.16,0.5,0.0556,4e-05,8.07173]
[1777884187081,35.72,79753.05,0.5,0.05546,4e-05,8.05547]
[1777884191683,35.72,79752.58,0.5,0.05543,4e-05,8.05287]
[1777884192462,35.72,79752.58,0.5,0.05543,4e-05,8.05287]
[1777884198160,35.72,79751.81,0.5,0.0554,4e-05,8.04855]
[1777884203193,35.72,79751.13,0.5,0.05536,4e-05,8.04479]
[1777884208228,35.72,79750.24,0.5,0.05532,4e-05,8.03998]
[1777884213263,35.72,79749.58,0.5,0.05527,4e-05,8.03301]
[1777884218298,35.72,79749.05,0.5,0.05525,4e-05,8.03014]
[1777884221035,35.72,79749.35,0.5,0.05526,4e-05,8.0316]
[1777884221898,35.72,79749.29,0.5,0.05526,4e-05,8.03126]
[1777884222326,35.72,79738.39,0.5,0.05478,4e-05,7.97587]
[1777884227362,35.72,79728.37,0.5,0.05436,4e-05,7.92551]
[1777884231817,35.72,79726.64,0.5,0.05429,4e-05,7.9174]
[1777884237431,35.71,79729.15,0.5,0.05438,4e-05,7.92795]
[1777884243474,35.71,79730.84,0.5,0.05443,4e-05,7.93376]
[1777884247725,35.71,79731.81,0.5,0.05445,4e-05,7.93686]
[1777884253544,35.7,79724.47,0.5,0.05412,4e-05,7.89742]
[1777884258579,35.7,79725.72,0.5,0.05415,4e-05,7.90188]
[1777884263617,35.7,79725.53,0.5,0.05413,4e-05,7.8991]
[1777884269657,35.69,79723.54,0.5,0.05403,4e-05,7.88689]
[1777884274692,35.69,79722.12,0.5,0.05393,4e-05,7.87462]
[1777884280735,35.68,79721.76,0.5,0.0539,4e-05,7.87073]
[1777884284555,35.68,79720.72,0.5,0.05384,4e-05,7.8648]
[1777884289833,35.68,79721.22,0.5,0.05384,4e-05,7.86469]
[1777884295459,35.68,79720.14,0.5,0.05378,4e-05,7.85703]
[1777884298711,35.67,79719.7,0.5,0.05376,4e-05,7.85444]
[1777884298736,35.67,79719.7,0.5,0.05375,4e-05,7.8537]
[1777884299033,35.67,79719.7,0.5,0.05375,4e-05,7.8537]
[1777884300730,35.67,79719.31,0.5,0.05373,4e-05,7.85137]
[1777884300945,35.67,79719.22,0.5,0.05372,4e-05,7.85054]
[1777884305945,35.67,79717.11,0.5,0.05362,4e-05,7.8381]
[1777884312595,35.67,79716.36,0.5,0.05358,4e-05,7.83397]
[1777884312849,35.66,79716.04,0.5,0.05355,4e-05,7.83022]
[1777884312994,35.66,79716.04,0.5,0.05355,4e-05,7.83022]
[1777884319459,35.66,79713.31,0.5,0.05343,4e-05,7.81547]
[1777884320949,35.66,79713.31,0.5,0.05341,4e-05,7.81407]
[1777884321050,35.66,79713.31,0.5,0.05341,4e-05,7.81338]
[1777884326086,35.66,79711.32,0.5,0.05331,4e-05,7.80168]
[1777884332128,35.65,79710.56,0.5,0.05324,4e-05,7.79247]
[1777884337163,35.65,79710.18,0.5,0.05321,4e-05,7.78889]
[1777884342198,35.65,79709.16,0.5,0.05315,4e-05,7.78212]
[1777884349247,35.64,79709.81,0.5,0.05316,4e-05,7.78301]
[1777884355289,35.64,79707.65,0.5,0.05305,4e-05,7.77025]
[1777884360326,35.64,79707.68,0.5,0.05304,4e-05,7.76882]
[1777884365950,35.63,79708.98,0.5,0.05308,4e-05,7.77375]
[1777884371456,35.63,79710.89,0.5,0.05314,4e-05,7.78173]
[1777884377442,35.63,79714.84,0.5,0.05329,4e-05,7.79934]
[1777884382478,35.62,79721.54,0.5,0.05356,4e-05,7.83134]
[1777884387703,35.62,79721.74,0.5,0.05356,4e-05,7.83102]
[1777884387802,35.62,79722.03,0.5,0.05357,4e-05,7.83216]
[1777884388492,35.62,79722.03,0.5,0.05357,4e-05,7.83216]
[1777884389722,35.62,79722.03,0.5,0.05357,4e-05,7.83184]
[1777884389813,35.62,79722.98,0.5,0.0536,4e-05,7.83629]
[1777884395569,35.62,79724.56,0.5,0.05363,4e-05,7.83897]
[1777884402618,35.61,79726.19,0.5,0.05368,4e-05,7.84498]
[1777884407653,35.61,79726.95,0.5,0.0537,4e-05,7.84728]
[1777884413695,35.61,79728.32,0.5,0.05375,4e-05,7.85236]
[1777884418731,35.61,79728.98,0.5,0.05376,4e-05,7.8542]
[1777884424772,35.6,79729.98,0.5,0.05379,4e-05,7.85747]
[1777884429808,35.6,79730.13,0.5,0.05378,4e-05,7.85677]
[1777884433835,35.6,79717.74,0.5,0.05325,4e-05,7.7934]
[1777884438870,35.6,79719.53,0.5,0.05331,4e-05,7.80148]
[1777884442760,35.6,79721.04,0.5,0.05337,4e-05,7.80854]
[1777884447933,35.59,79732.7,0.5,0.05386,4e-05,7.86623]
[1777884452968,35.57,79730.53,0.5,0.05364,4e-05,7.8395]
[1777884458003,35.55,79727.91,0.5,0.05344,4e-05,7.8153]
[1777884463040,35.54,79722.59,0.5,0.05315,4e-05,7.782]
[1777884469085,35.54,79720.29,0.5,0.05305,4e-05,7.76944]
[1777884476725,35.54,79718.16,0.5,0.05295,4e-05,7.7575]
[1777884482176,35.54,79715.76,0.5,0.05284,4e-05,7.74474]
[1777884487401,35.54,79715.24,0.5,0.05281,4e-05,7.74144]
[1777884493495,35.53,79705.04,0.5,0.05238,4e-05,7.68991]
[1777884498622,35.53,79704.87,0.5,0.05237,4e-05,7.68878]
[1777884504569,35.53,79701.43,0.5,0.05222,4e-05,7.6715]
[1777884506936,35.53,79670.89,0.5,0.05096,4e-05,7.52044]
[1777884512571,35.54,79670.84,0.5,0.05094,4e-05,7.51794]
[1777884518431,35.54,79673.54,0.5,0.05107,4e-05,7.53276]
[1777884523466,35.54,79674.23,0.5,0.0511,4e-05,7.53719]
[1777884528505,35.54,79677.35,0.5,0.05124,4e-05,7.55348]
[1777884531781,35.54,79677.5,0.5,0.05125,4e-05,7.55457]
[1777884531860,35.54,79677.72,0.5,0.05126,4e-05,7.55583]
[1777884537571,35.54,79676.23,0.5,0.05121,4e-05,7.54952]
[1777884542606,35.55,79677.77,0.5,0.05128,4e-05,7.55797]
[1777884545994,35.55,79704.88,0.5,0.05241,4e-05,7.69276]
[1777884551273,35.55,79707.01,0.5,0.0525,4e-05,7.70317]
[1777884556699,35.55,79706.13,0.5,0.05246,4e-05,7.69858]
[1777884562747,35.55,79706.14,0.5,0.05245,4e-05,7.6983]
[1777884568789,35.55,79703.12,0.5,0.05233,4e-05,7.68297]
[1777884573824,35.54,79700.17,0.5,0.05218,4e-05,7.66475]
[1777884578859,35.54,79697.73,0.5,0.05208,4e-05,7.65245]
[1777884583894,35.54,79695.68,0.5,0.05199,4e-05,7.64213]
[1777884588930,35.54,79694.01,0.5,0.05192,4e-05,7.63372]
[1777884590950,35.54,79693.88,0.5,0.05191,4e-05,7.63305]
[1777884590990,35.54,79694.03,0.5,0.05192,4e-05,7.63377]
[1777884591998,35.54,79694.03,0.5,0.05192,4e-05,7.63377]
[1777884592036,35.54,79694.13,0.5,0.05192,4e-05,7.63424]
[1777884594036,35.54,79694.13,0.5,0.05192,4e-05,7.63422]
[1777884594973,35.54,79692.86,0.5,0.05187,4e-05,7.62786]
[1777884600011,35.54,79691.28,0.5,0.0518,4e-05,7.61993]
[1777884602097,35.54,79690.55,0.5,0.05177,4e-05,7.61627]
[1777884603029,35.54,79688.82,0.5,0.0517,4e-05,7.60769]
[1777884604031,35.54,79688.82,0.5,0.0517,4e-05,7.60769]
[1777884604060,35.54,79670.31,0.5,0.05094,4e-05,7.51643]
[1777884604211,35.54,79670.31,0.5,0.05094,4e-05,7.51643]
[1777884610077,35.54,79672.23,0.5,0.05102,4e-05,7.52664]
[1777884616118,35.55,79670.44,0.5,0.05096,4e-05,7.51879]
[1777884617976,35.55,79670.44,0.5,0.05096,4e-05,7.51879]
[1777884623168,35.55,79672.27,0.5,0.05104,4e-05,7.52887]
[1777884628203,35.55,79672.97,0.5,0.05108,4e-05,7.53307]
[1777884630536,35.55,79673.04,0.5,0.05108,4e-05,7.53355]
[1777884631437,35.55,79667.12,0.5,0.05084,4e-05,7.50478]
[1777884636559,35.55,79668.68,0.5,0.05089,4e-05,7.5099]
[1777884638506,35.55,79673.78,0.5,0.0511,4e-05,7.53548]
[1777884644316,35.55,79673.48,0.5,0.0511,4e-05,7.53487]
[1777884649351,35.56,79668.33,0.5,0.05089,4e-05,7.51038]
[1777884654387,35.56,79666.78,0.5,0.05084,4e-05,7.50383]
[1777884659422,35.56,79665.02,0.5,0.05077,4e-05,7.4959]
[1777884664457,35.56,79670.08,0.5,0.05099,4e-05,7.52174]
[1777884669492,35.56,79669.65,0.5,0.05098,4e-05,7.52024]
[1777884674916,35.56,79661.99,0.5,0.05067,4e-05,7.48317]
[1777884676921,35.56,79660.16,0.5,0.0506,4e-05,7.47458]
[1777884686612,35.57,79665.57,0.5,0.05083,4e-05,7.50315]
[1777884691155,35.57,79665.68,0.5,0.05084,4e-05,7.50419]
[1777884695111,35.57,79639.35,0.5,0.04976,4e-05,7.37346]
[1777884700711,35.59,79641.6,0.5,0.04996,4e-05,7.39704]
[1777884705746,35.59,79638.49,0.5,0.04985,4e-05,7.38378]
[1777884710782,35.6,79639.51,0.5,0.04991,4e-05,7.39078]
[1777884715817,35.6,79637.6,0.5,0.04985,4e-05,7.38369]
[1777884720875,35.6,79639.91,0.5,0.04996,4e-05,7.39673]
[1777884722868,35.61,79629.03,0.5,0.04953,4e-05,7.3454]
[1777884727901,35.63,79640.07,0.5,0.05008,4e-05,7.41076]
[1777884733235,35.63,79641.35,0.5,0.05013,4e-05,7.41648]
[1777884737972,35.64,79651.51,0.5,0.05061,4e-05,7.47468]
[1777884739350,35.64,79655.53,0.5,0.05078,4e-05,7.4947]
[1777884739371,35.64,79655.53,0.5,0.05078,4e-05,7.4947]
[1777884743660,35.64,79662.75,0.5,0.05108,4e-05,7.53129]
[1777884747335,35.65,79673.11,0.5,0.05152,4e-05,7.58309]
[1777884747708,35.65,79673.11,0.5,0.05152,4e-05,7.58309]
[1777884748888,35.65,79672.17,0.5,0.05148,4e-05,7.57863]
[1777884749717,35.65,79669.46,0.5,0.05137,4e-05,7.56546]
[1777884755090,35.65,79663.51,0.5,0.05111,4e-05,7.53404]
[1777884757970,35.65,79662.02,0.5,0.05106,4e-05,7.52715]
[1777884757982,35.65,79662.02,0.5,0.05106,4e-05,7.52715]
[1777884763145,35.65,79664.4,0.5,0.05117,4e-05,7.54009]
[1777884768181,35.65,79669.94,0.5,0.0514,4e-05,7.5683]
[1777884773216,35.66,79672.16,0.5,0.0515,4e-05,7.58007]
[1777884778251,35.66,79675.18,0.5,0.05163,4e-05,7.5957]
[1777884779002,35.66,79675.18,0.5,0.05163,4e-05,7.5957]
[1777884780068,35.66,79675.27,0.5,0.05164,4e-05,7.59628]
[1777884785299,35.66,79684.1,0.5,0.05201,4e-05,7.64038]
[1777884786123,35.66,79684.1,0.5,0.05201,4e-05,7.64038]
[1777884787942,35.66,79684.33,0.5,0.05202,4e-05,7.64156]
[1777884787953,35.66,79684.33,0.5,0.05202,4e-05,7.64156]
[1777884793356,35.66,79685.26,0.5,0.05206,4e-05,7.64647]
[1777884798981,35.66,79679.67,0.5,0.05183,4e-05,7.61903]
[1777884804432,35.66,79677.97,0.5,0.05176,4e-05,7.61089]
[1777884806555,35.66,79677.52,0.5,0.05174,4e-05,7.60872]
[1777884807446,35.66,79677.82,0.5,0.05175,4e-05,7.61029]
[1777884812726,35.66,79681.72,0.5,0.0519,4e-05,7.62636]
[1777884819122,35.66,79690.77,0.5,0.05227,4e-05,7.67084]
[1777884824151,35.66,79693.51,0.5,0.05238,4e-05,7.68417]
[1777884829192,35.66,79694.22,0.5,0.05241,4e-05,7.68746]
[1777884831902,35.66,79694.52,0.5,0.05242,4e-05,7.68885]
[1777884832665,35.66,79697.48,0.5,0.05254,4e-05,7.70352]
[1777884832754,35.66,79697.48,0.5,0.05254,4e-05,7.70352]
[1777884832855,35.66,79702.52,0.5,0.05276,4e-05,7.72854]
[1777884834741,35.66,79702.52,0.5,0.05275,4e-05,7.72843]
[1777884834859,35.66,79702.86,0.5,0.05277,4e-05,7.73001]
[1777884835913,35.66,79702.86,0.5,0.05277,4e-05,7.73001]
[1777884836703,35.66,79703.1,0.5,0.05278,4e-05,7.73109]
[1777884842700,35.66,79697.61,0.5,0.05254,4e-05,7.70307]
[1777884847737,35.66,79699.8,0.5,0.05263,4e-05,7.7136]
[1777884852771,35.65,79699.77,0.5,0.05262,4e-05,7.71284]
[1777884854287,35.65,79699.77,0.5,0.05262,4e-05,7.71284]
[1777884854345,35.65,79699.49,0.5,0.05261,4e-05,7.71135]
[1777884854462,35.65,79699.49,0.5,0.05261,4e-05,7.71135]
[1777884854937,35.65,79699.49,0.5,0.05261,4e-05,7.71135]
[1777884854992,35.65,79711.22,0.5,0.0531,4e-05,7.76976]
[1777884858978,35.65,79718.93,0.5,0.05343,4e-05,7.80781]
[1777884859037,35.65,79707.21,0.5,0.05293,4e-05,7.74892]
[1777884862996,35.65,79707.66,0.5,0.05294,4e-05,7.75067]
[1777884868894,35.65,79705.9,0.5,0.05286,4e-05,7.74082]
[1777884873930,35.65,79709.88,0.5,0.053,4e-05,7.75655]
[1777884878964,35.65,79707.3,0.5,0.05288,4e-05,7.74287]
[1777884885011,35.65,79707.35,0.5,0.05288,4e-05,7.74215]
[1777884890041,35.64,79706.11,0.5,0.05282,4e-05,7.73516]
[1777884895078,35.64,79706.41,0.5,0.05282,4e-05,7.73587]
[1777884900112,35.64,79705.52,0.5,0.05278,4e-05,7.73062]
[1777884905149,35.64,79705.36,0.5,0.05277,4e-05,7.72903]
[1777884911191,35.64,79702.42,0.5,0.05263,4e-05,7.71355]
[1777884916226,35.64,79706.64,0.5,0.05281,4e-05,7.73388]
[1777884921262,35.64,79707.39,0.5,0.05283,4e-05,7.7368]
[1777884925703,35.63,79707.85,0.5,0.05284,4e-05,7.73845]
[1777884926297,35.63,79716.27,0.5,0.0532,4e-05,7.78037]
[1777884931332,35.63,79716.97,0.5,0.0532,4e-05,7.77931]
[1777884931738,35.63,79716.97,0.5,0.0532,4e-05,7.77931]
[1777884932339,35.63,79717.17,0.5,0.0532,4e-05,7.78006]
[1777884934353,35.63,79728.29,0.5,0.05367,4e-05,7.83536]
[1777884935779,35.63,79729.45,0.5,0.05372,4e-05,7.84085]
[1777884936367,35.63,79730.27,0.5,0.05375,4e-05,7.84463]
[1777884941401,35.63,79733.01,0.5,0.05385,4e-05,7.85667]
[1777884946437,35.62,79735.07,0.5,0.05392,4e-05,7.86527]
[1777884951482,35.62,79739.86,0.5,0.05411,4e-05,7.88753]
[1777884952480,35.62,79751.3,0.5,0.0546,4e-05,7.94504]
[1777884955450,35.62,79761.68,0.5,0.05504,4e-05,7.99621]
[1777884960535,35.62,79761.34,0.5,0.05501,4e-05,7.99344]
[1777884962076,35.62,79761.34,0.5,0.05501,4e-05,7.99344]
[1777884964100,35.62,79752.34,0.5,0.05463,4e-05,7.94783]
[1777884964155,35.62,79752.82,0.5,0.05465,4e-05,7.95038]
[1777884970180,35.62,79753.11,0.5,0.05467,4e-05,7.95253]
[1777884975640,35.62,79753.14,0.5,0.05467,4e-05,7.95325]
[1777884981682,35.62,79753.66,0.5,0.0547,4e-05,7.95658]
[1777884986718,35.62,79753.79,0.5,0.05471,4e-05,7.9579]
[1777884992197,35.62,79754.51,0.5,0.05475,4e-05,7.962]
[1777884997839,35.62,79754.65,0.5,0.05474,4e-05,7.96008]
[1777885004217,35.62,79746.49,0.5,0.05439,4e-05,7.91956]
[1777885010460,35.63,79746.05,0.5,0.05438,4e-05,7.91855]
[1777885015919,35.63,79746.49,0.5,0.05441,4e-05,7.92177]
[1777885020955,35.63,79746.71,0.5,0.05443,4e-05,7.92363]
[1777885026195,35.63,79749.67,0.5,0.05456,4e-05,7.93913]
[1777885032033,35.63,79750.54,0.5,0.0546,4e-05,7.94427]
[1777885037551,35.63,79746.35,0.5,0.05443,4e-05,7.92348]
[1777885042697,35.63,79747.69,0.5,0.05449,4e-05,7.93107]
[1777885043140,35.63,79748.14,0.5,0.05451,4e-05,7.93347]
[1777885048549,35.63,79754.4,0.5,0.05479,4e-05,7.96552]
[1777885051114,35.63,79753.31,0.5,0.05474,4e-05,7.9602]
[1777885051302,35.63,79747.22,0.5,0.05446,4e-05,7.92602]
[1777885056425,35.63,79744.15,0.5,0.05433,4e-05,7.91098]
[1777885057170,35.64,79744.16,0.5,0.05433,4e-05,7.91118]
[1777885057178,35.64,79744.16,0.5,0.05433,4e-05,7.91118]
[1777885057267,35.64,79750.55,0.5,0.05461,4e-05,7.9437]
[1777885062276,35.64,79750.5,0.5,0.05461,4e-05,7.944]
[1777885065259,35.64,79750.66,0.5,0.05462,4e-05,7.94501]
[1777885071340,35.64,79750.87,0.5,0.05463,4e-05,7.94675]
[1777885072347,35.64,79766.25,0.5,0.0553,4e-05,8.02509]
[1777885075374,35.64,79757.78,0.5,0.05493,4e-05,7.98193]
[1777885079435,35.64,79756.1,0.5,0.05486,4e-05,7.97349]
[1777885082928,35.64,79754.23,0.5,0.05478,4e-05,7.96414]
[1777885083484,35.64,79754.23,0.5,0.05478,4e-05,7.96414]
[1777885085500,35.64,79746.86,0.5,0.05446,4e-05,7.92685]
[1777885085570,35.64,79747.52,0.5,0.05449,4e-05,7.9303]
[1777885091561,35.64,79747.02,0.5,0.05448,4e-05,7.92813]
[1777885091585,35.64,79745.8,0.5,0.05443,4e-05,7.92232]
[1777885095639,35.64,79737.31,0.5,0.05407,4e-05,7.88006]
[1777885096514,35.64,79736.66,0.5,0.05404,4e-05,7.87698]
[1777885101551,35.64,79737.06,0.5,0.05407,4e-05,7.88008]
[1777885106586,35.65,79737.74,0.5,0.05411,4e-05,7.88467]
[1777885111621,35.65,79737.38,0.5,0.05408,4e-05,7.88075]
[1777885114733,35.65,79730.92,0.5,0.05381,4e-05,7.84902]
[1777885115649,35.65,79720.8,0.5,0.05338,4e-05,7.79852]
[1777885115921,35.65,79720.8,0.5,0.05338,4e-05,7.79852]
[1777885117922,35.65,79719.59,0.5,0.05334,4e-05,7.79329]
[1777885117929,35.65,79719.59,0.5,0.05334,4e-05,7.79329]
[1777885123410,35.65,79720.61,0.5,0.0534,4e-05,7.80008]
[1777885123615,35.65,79720.61,0.5,0.0534,4e-05,7.80008]
[1777885123963,35.66,79721.91,0.5,0.05346,4e-05,7.80743]
[1777885124007,35.66,79700.56,0.5,0.05256,4e-05,7.7012]
[1777885126019,35.66,79700.56,0.5,0.05256,4e-05,7.7012]
[1777885126048,35.66,79697.01,0.5,0.05242,4e-05,7.68475]
[1777885128885,35.66,79696.73,0.5,0.05241,4e-05,7.68334]
[1777885129303,35.66,79696.73,0.5,0.05241,4e-05,7.68334]
[1777885129321,35.66,79697.78,0.5,0.05245,4e-05,7.6885]
[1777885132002,35.66,79696.56,0.5,0.0524,4e-05,7.68238]
[1777885136647,35.66,79698.34,0.5,0.05248,4e-05,7.69113]
[1777885136798,35.66,79705.45,0.5,0.05277,4e-05,7.72644]
[1777885139089,35.66,79713.41,0.5,0.05311,4e-05,7.76608]
[1777885139191,35.66,79717.36,0.5,0.05327,4e-05,7.78553]
[1777885140088,35.66,79717.36,0.5,0.05327,4e-05,7.78553]
[1777885140117,35.66,79717.54,0.5,0.05328,4e-05,7.78625]
[1777885145860,35.65,79720.88,0.5,0.05341,4e-05,7.80207]
[1777885151449,35.65,79721.34,0.5,0.05342,4e-05,7.80322]
[1777885156033,35.65,79722.2,0.5,0.05345,4e-05,7.80678]
[1777885156291,35.65,79722.2,0.5,0.05345,4e-05,7.80678]
[1777885156362,35.65,79722.07,0.5,0.05345,4e-05,7.80594]
[1777885160363,35.65,79719.75,0.5,0.05334,4e-05,7.79377]
[1777885160379,35.65,79735.42,0.5,0.05401,4e-05,7.87228]
[1777885166001,35.65,79735.5,0.5,0.054,4e-05,7.87091]
[1777885168421,35.65,79735.86,0.5,0.05401,4e-05,7.87243]
[1777885170432,35.65,79736.0,0.5,0.05401,4e-05,7.87254]
[1777885170534,35.64,79735.5,0.5,0.05399,4e-05,7.86972]
[1777885176072,35.64,79733.75,0.5,0.05388,4e-05,7.85586]
[1777885181661,35.64,79730.47,0.5,0.05372,4e-05,7.83808]
[1777885185136,35.64,79719.62,0.5,0.05326,4e-05,7.78277]
[1777885190162,35.64,79721.97,0.5,0.05335,4e-05,7.79392]
[1777885191759,35.64,79721.25,0.5,0.05332,4e-05,7.78995]
[1777885197195,35.63,79719.99,0.5,0.05326,4e-05,7.78276]
[1777885198748,35.63,79718.85,0.5,0.05321,4e-05,7.77687]
[1777885202845,35.63,79716.52,0.5,0.0531,4e-05,7.76439]
[1777885207928,35.63,79706.96,0.5,0.05269,4e-05,7.71624]
[1777885213332,35.63,79704.85,0.5,0.0526,4e-05,7.70532]
[1777885218370,35.63,79702.21,0.5,0.05249,4e-05,7.69192]
[1777885223402,35.63,79703.36,0.5,0.05253,4e-05,7.69731]
[1777885228950,35.63,79702.21,0.5,0.05248,4e-05,7.69141]
[1777885229085,35.63,79702.21,0.5,0.05248,4e-05,7.69141]
[1777885234479,35.63,79700.16,0.5,0.05237,4e-05,7.67757]
[1777885237905,35.63,79700.52,0.5,0.05239,4e-05,7.67924]
[1777885237919,35.63,79700.52,0.5,0.05239,4e-05,7.67924]
[1777885243543,35.63,79702.09,0.5,0.05245,4e-05,7.68679]
[1777885248579,35.63,79700.23,0.5,0.05237,4e-05,7.67731]
[1777885253616,35.63,79699.06,0.5,0.05232,4e-05,7.67127]
[1777885254297,35.63,79699.06,0.5,0.05232,4e-05,7.67127]
[1777885254620,35.63,79688.87,0.5,0.0519,4e-05,7.62072]
[1777885255440,35.63,79688.87,0.5,0.0519,4e-05,7.62072]
[1777885257907,35.63,79682.22,0.5,0.05162,4e-05,7.58807]
[1777885257924,35.63,79682.22,0.5,0.05162,4e-05,7.58807]
[1777885263684,35.63,79668.81,0.5,0.05107,4e-05,7.5226]
[1777885268721,35.63,79668.97,0.5,0.05109,4e-05,7.52418]
[1777885269165,35.63,79668.97,0.5,0.05109,4e-05,7.52418]
[1777885269545,35.63,79668.97,0.5,0.05109,4e-05,7.52418]
[1777885274761,35.63,79660.92,0.5,0.05077,4e-05,7.48596]
[1777885279797,35.63,79667.86,0.5,0.05106,4e-05,7.52092]
[1777885284832,35.64,79666.79,0.5,0.05102,4e-05,7.51648]
[1777885289866,35.64,79664.86,0.5,0.05095,4e-05,7.50794]
[1777885294979,35.64,79657.86,0.5,0.05065,4e-05,7.47118]
[1777885295840,35.64,79657.86,0.5,0.05065,4e-05,7.47118]
[1777885297888,35.64,79654.1,0.5,0.0505,4e-05,7.45367]
[1777885303964,35.64,79651.4,0.5,0.05041,4e-05,7.44257]
[1777885309002,35.65,79652.56,0.5,0.05047,4e-05,7.44971]
[1777885309988,35.65,79651.66,0.5,0.05044,4e-05,7.44532]
[1777885312342,35.65,79665.91,0.5,0.05103,4e-05,7.51604]
[1777885318626,35.65,79670.12,0.5,0.05121,4e-05,7.53757]
[1777885324132,35.65,79668.91,0.5,0.05116,4e-05,7.53219]
[1777885324183,35.65,79668.91,0.5,0.05116,4e-05,7.53219]
[1777885326179,35.65,79671.0,0.5,0.05125,4e-05,7.54274]
[1777885326855,35.65,79699.93,0.5,0.05245,4e-05,7.68577]
[1777885328696,35.65,79714.28,0.5,0.05305,4e-05,7.75701]
[1777885335182,35.65,79714.33,0.5,0.05304,4e-05,7.75595]
[1777885340217,35.65,79709.16,0.5,0.05282,4e-05,7.72907]
[1777885345254,35.65,79717.79,0.5,0.05317,4e-05,7.77126]
[1777885350287,35.64,79724.27,0.5,0.05344,4e-05,7.80216]
[1777885355322,35.64,79729.27,0.5,0.05362,4e-05,7.82254]
[1777885360357,35.64,79726.24,0.5,0.05347,4e-05,7.80589]
[1777885365393,35.64,79727.94,0.5,0.05353,4e-05,7.81307]
[1777885370428,35.63,79728.84,0.5,0.05356,4e-05,7.81612]
[1777885375464,35.63,79726.29,0.5,0.05344,4e-05,7.80186]
[1777885380497,35.63,79726.05,0.5,0.05342,4e-05,7.79936]
[1777885385536,35.63,79728.06,0.5,0.05349,4e-05,7.80814]
[1777885390568,35.62,79734.75,0.5,0.05376,4e-05,7.84036]
[1777885395603,35.62,79733.58,0.5,0.0537,4e-05,7.83289]
[1777885400638,35.62,79735.86,0.5,0.05378,4e-05,7.84276]
[1777885405685,35.62,79733.85,0.5,0.05368,4e-05,7.83104]
[1777885409701,35.61,79749.08,0.5,0.05432,4e-05,7.90618]
[1777885411380,35.61,79749.99,0.5,0.05436,4e-05,7.91034]
[1777885411717,35.61,79753.88,0.5,0.05451,4e-05,7.92668]
[1777885415744,35.61,79772.92,0.5,0.05532,4e-05,8.02157]
[1777885420779,35.6,79765.24,0.5,0.05496,4e-05,7.97952]
[1777885422617,35.6,79766.0,0.5,0.05498,4e-05,7.98285]
[1777885422796,35.6,79763.82,0.5,0.05488,4e-05,7.97121]
[1777885427431,35.6,79764.49,0.5,0.0549,4e-05,7.97252]
[1777885427828,35.6,79764.61,0.5,0.0549,4e-05,7.97261]
[1777885432864,35.59,79763.2,0.5,0.05481,4e-05,7.96287]
[1777885437898,35.59,79763.35,0.5,0.0548,4e-05,7.96119]
[1777885442933,35.58,79772.41,0.5,0.05517,4e-05,8.00483]
[1777885443955,35.58,79772.41,0.5,0.05517,4e-05,8.00483]
[1777885443958,35.58,79772.41,0.5,0.05517,4e-05,8.00483]
[1777885443998,35.58,79773.48,0.5,0.05521,4e-05,8.00974]
[1777885445713,35.58,79773.48,0.5,0.05521,4e-05,8.0092]
[1777885445968,35.58,79773.48,0.5,0.05521,4e-05,8.0092]
[1777885445988,35.58,79771.34,0.5,0.05511,4e-05,7.99772]
[1777885450990,35.58,79767.43,0.5,0.05492,4e-05,7.97518]
[1777885457032,35.57,79766.47,0.5,0.05485,4e-05,7.96746]
[1777885462140,35.57,79774.72,0.5,0.05519,4e-05,8.00764]
[1777885462176,35.57,79774.72,0.5,0.05519,4e-05,8.00764]
[1777885462983,35.57,79774.72,0.5,0.05519,4e-05,8.00764]
[1777885462277,35.57,79780.38,0.5,0.05544,4e-05,8.03605]
[1777885463508,35.57,79781.61,0.5,0.05548,4e-05,8.04179]
[1777885464170,35.57,79781.61,0.5,0.05548,4e-05,8.04179]
[1777885465405,35.57,79785.89,0.5,0.05567,4e-05,8.06315]
[1777885465506,35.57,79787.77,0.5,0.05575,4e-05,8.07222]
[1777885471921,35.56,79789.39,0.5,0.05579,4e-05,8.07735]
[1777885476998,35.55,79787.82,0.5,0.05567,4e-05,8.06265]
[1777885477402,35.55,79783.72,0.5,0.05548,4e-05,8.04039]
[1777885477849,35.55,79783.72,0.5,0.05548,4e-05,8.04039]
[1777885477914,35.55,79756.27,0.5,0.05428,4e-05,7.89954]
[1777885478988,35.55,79756.27,0.5,0.05428,4e-05,7.89954]
[1777885479445,35.55,79749.61,0.5,0.05399,4e-05,7.86583]
[1777885480127,35.55,79749.42,0.5,0.05398,4e-05,7.86454]
[1777885480528,35.55,79749.42,0.5,0.05398,4e-05,7.86454]
[1777885483806,35.55,79749.53,0.5,0.05398,4e-05,7.86444]
[1777885483818,35.55,79749.53,0.5,0.05398,4e-05,7.86444]
[1777885483845,35.55,79749.2,0.5,0.05396,4e-05,7.86212]
[1777885484508,35.55,79749.2,0.5,0.05396,4e-05,7.86212]
[1777885486406,35.55,79750.22,0.5,0.054,4e-05,7.86695]
[1777885486432,35.55,79750.22,0.5,0.054,4e-05,7.86695]
[1777885486507,35.55,79750.55,0.5,0.05401,4e-05,7.86794]
[1777885492279,35.54,79749.47,0.5,0.05395,4e-05,7.8608]
[1777885497314,35.54,79748.48,0.5,0.05389,4e-05,7.85412]
[1777885502349,35.54,79750.08,0.5,0.05394,4e-05,7.86057]
[1777885504854,35.54,79750.16,0.5,0.05394,4e-05,7.86064]
[1777885504954,35.54,79749.89,0.5,0.05393,4e-05,7.85861]
[1777885505887,35.53,79731.27,0.5,0.05313,4e-05,7.76452]
[1777885511412,35.53,79722.51,0.5,0.05275,4e-05,7.71988]
[1777885516447,35.53,79721.79,0.5,0.05271,4e-05,7.71565]
[1777885518778,35.53,79721.45,0.5,0.0527,4e-05,7.71383]
[1777885524212,35.53,79724.17,0.5,0.05281,4e-05,7.72672]
[1777885526876,35.53,79723.99,0.5,0.0528,4e-05,7.72557]
[1777885532559,35.53,79718.58,0.5,0.05254,4e-05,7.69426]
[1777885537594,35.53,79720.11,0.5,0.0526,4e-05,7.70141]
[1777885542631,35.53,79723.11,0.5,0.05272,4e-05,7.71585]
[1777885543638,35.53,79712.09,0.5,0.05226,4e-05,7.66076]
[1777885548673,35.53,79714.13,0.5,0.05234,4e-05,7.67076]
[1777885553708,35.53,79718.17,0.5,0.05251,4e-05,7.6906]
[1777885558744,35.53,79717.66,0.5,0.05248,4e-05,7.68765]
[1777885563779,35.52,79715.8,0.5,0.0524,4e-05,7.67793]
[1777885568815,35.52,79713.62,0.5,0.05231,4e-05,7.6667]
[1777885573851,35.52,79715.97,0.5,0.0524,4e-05,7.67794]
[1777885578887,35.52,79715.46,0.5,0.05238,4e-05,7.67493]
[1777885583920,35.52,79710.85,0.5,0.05218,4e-05,7.65153]
[1777885588955,35.52,79710.13,0.5,0.05215,4e-05,7.64762]
[1777885593991,35.52,79710.24,0.5,0.05213,4e-05,7.64449]
[1777885599026,35.52,79710.02,0.5,0.05212,4e-05,7.64309]
[1777885604059,35.52,79709.37,0.5,0.05209,4e-05,7.63956]
[1777885609095,35.52,79707.97,0.5,0.05203,4e-05,7.6323]
[1777885614130,35.52,79712.19,0.5,0.0522,4e-05,7.65295]
[1777885619165,35.52,79707.91,0.5,0.05202,4e-05,7.63127]
[1777885624200,35.52,79704.08,0.5,0.05186,4e-05,7.6121]
[1777885629234,35.52,79708.08,0.5,0.05202,4e-05,7.63175]
[1777885634270,35.52,79711.26,0.5,0.05215,4e-05,7.64723]
[1777885637402,35.52,79696.44,0.5,0.05153,4e-05,7.57354]
[1777885642160,35.52,79694.79,0.5,0.05146,4e-05,7.56545]
[1777885647362,35.52,79686.57,0.5,0.05113,4e-05,7.52558]
[1777885652666,35.52,79685.86,0.5,0.05108,4e-05,7.51941]
[1777885654330,35.52,79679.14,0.5,0.05081,4e-05,7.48676]
[1777885654418,35.52,79692.33,0.5,0.05136,4e-05,7.5519]
[1777885659423,35.52,79700.46,0.5,0.0517,4e-05,7.59255]
[1777885659467,35.52,79711.62,0.5,0.05216,4e-05,7.64799]
[1777885664481,35.52,79711.4,0.5,0.05215,4e-05,7.64678]
[1777885669515,35.52,79707.8,0.5,0.052,4e-05,7.62877]
[1777885674550,35.52,79706.65,0.5,0.05195,4e-05,7.62297]
[1777885679585,35.52,79704.16,0.5,0.05185,4e-05,7.61053]
[1777885684620,35.52,79704.01,0.5,0.05184,4e-05,7.60981]
[1777885689655,35.52,79703.43,0.5,0.05182,4e-05,7.60697]
[1777885694690,35.52,79704.05,0.5,0.05185,4e-05,7.61014]
[1777885699724,35.52,79707.74,0.5,0.052,4e-05,7.62851]
[1777885704760,35.52,79708.52,0.5,0.05203,4e-05,7.63246]
[1777885709795,35.52,79711.76,0.5,0.05217,4e-05,7.64857]
[1777885714972,35.52,79713.88,0.5,0.05224,4e-05,7.65576]
[1777885714983,35.52,79701.25,0.5,0.05171,4e-05,7.59304]
[1777885720428,35.52,79699.76,0.5,0.05165,4e-05,7.58602]
[1777885725065,35.52,79700.04,0.5,0.05167,4e-05,7.58774]
[1777885730951,35.52,79701.11,0.5,0.05171,4e-05,7.59353]
[1777885735985,35.52,79700.88,0.5,0.05171,4e-05,7.59272]
[1777885741023,35.52,79699.65,0.5,0.05166,4e-05,7.58696]
[1777885746060,35.52,79699.48,0.5,0.05165,4e-05,7.58648]
[1777885747310,35.52,79699.48,0.5,0.05165,4e-05,7.58648]
[1777885752645,35.53,79688.71,0.5,0.05121,4e-05,7.53389]
[1777885757441,35.53,79681.19,0.5,0.05091,4e-05,7.49819]
[1777885763177,35.53,79693.3,0.5,0.05142,4e-05,7.55885]
[1777885768212,35.53,79693.76,0.5,0.05145,4e-05,7.56182]
[1777885773247,35.53,79700.71,0.5,0.05172,4e-05,7.59349]
[1777885778282,35.53,79700.68,0.5,0.05172,4e-05,7.59382]
[1777885783325,35.53,79701.46,0.5,0.05176,4e-05,7.5983]
[1777885788356,35.53,79705.33,0.5,0.05193,4e-05,7.61783]
[1777885796408,35.53,79705.21,0.5,0.05193,4e-05,7.61788]
[1777885802047,35.54,79705.26,0.5,0.05193,4e-05,7.61852]
[1777885805961,35.54,79702.98,0.5,0.05184,4e-05,7.60739]
[1777885812118,35.54,79694.71,0.5,0.0515,4e-05,7.5676]
[1777885818054,35.54,79694.7,0.5,0.05151,4e-05,7.56824]
[1777885822188,35.54,79716.12,0.5,0.05241,4e-05,7.67553]
[1777885828260,35.54,79717.88,0.5,0.05249,4e-05,7.68425]
[1777885829722,35.54,79718.15,0.5,0.0525,4e-05,7.68555]
[1777885829855,35.54,79752.74,0.5,0.05397,4e-05,7.8592]
[1777885830775,35.54,79752.74,0.5,0.05397,4e-05,7.8592]
[1777885831066,35.54,79752.74,0.5,0.05397,4e-05,7.8592]
[1777885831098,35.54,79783.57,0.5,0.05529,4e-05,8.01261]
[1777885833323,35.54,79771.76,0.5,0.05477,4e-05,7.95253]
[1777885838360,35.54,79762.55,0.5,0.05438,4e-05,7.9062]
[1777885838377,35.54,79762.55,0.5,0.05438,4e-05,7.9062]
[1777885838394,35.54,79763.7,0.5,0.05443,4e-05,7.91217]
[1777885843739,35.54,79763.03,0.5,0.0544,4e-05,7.90898]
[1777885845468,35.54,79753.57,0.5,0.05399,4e-05,7.8607]
[1777885845485,35.54,79753.57,0.5,0.05399,4e-05,7.8607]
[1777885845755,35.54,79753.57,0.5,0.05399,4e-05,7.8607]
[1777885847767,35.54,79763.51,0.5,0.05441,4e-05,7.90994]
[1777885852804,35.54,79762.04,0.5,0.05433,4e-05,7.90046]
[1777885857840,35.53,79761.99,0.5,0.05431,4e-05,7.89819]
[1777885858483,35.53,79761.99,0.5,0.05431,4e-05,7.89819]
[1777885858550,35.53,79761.99,0.5,0.05431,4e-05,7.89819]
[1777885858845,35.53,79760.0,0.5,0.05422,4e-05,7.88769]
[1777885859851,35.53,79772.9,0.5,0.05477,4e-05,7.95284]
[1777885860559,35.53,79772.9,0.5,0.05477,4e-05,7.95284]
[1777885860858,35.53,79772.25,0.5,0.05474,4e-05,7.94904]
[1777885861785,35.53,79772.25,0.5,0.05474,4e-05,7.94904]
[1777885861901,35.53,79772.25,0.5,0.05474,4e-05,7.94904]
[1777885867911,35.53,79772.91,0.5,0.05474,4e-05,7.94922]
[1777885872942,35.52,79773.99,0.5,0.05477,4e-05,7.95246]
[1777885877979,35.52,79775.73,0.5,0.05483,4e-05,7.95913]
[1777885883013,35.51,79776.85,0.5,0.05486,4e-05,7.96265]
[1777885885077,35.51,79776.96,0.5,0.05486,4e-05,7.96278]
[1777885885172,35.51,79775.49,0.5,0.05479,4e-05,7.95485]
[1777885891070,35.51,79770.86,0.5,0.05455,4e-05,7.92558]
[1777885896105,35.51,79774.98,0.5,0.05471,4e-05,7.94465]
[1777885901141,35.5,79776.1,0.5,0.05474,4e-05,7.94839]
[1777885906176,35.5,79779.59,0.5,0.05487,4e-05,7.96415]
[1777885909881,35.5,79779.3,0.5,0.05485,4e-05,7.96142]
[1777885910204,35.5,79780.4,0.5,0.0549,4e-05,7.96662]
[1777885915357,35.49,79779.38,0.5,0.05484,4e-05,7.95976]
[1777885915418,35.49,79779.55,0.5,0.05484,4e-05,7.96022]
[1777885921282,35.49,79779.25,0.5,0.05481,4e-05,7.95629]
[1777885923387,35.49,79772.36,0.5,0.0545,4e-05,7.92079]
[1777885925345,35.49,79771.42,0.5,0.05446,4e-05,7.91527]
[1777885931351,35.48,79768.16,0.5,0.0543,4e-05,7.89645]
[1777885936386,35.48,79766.39,0.5,0.05421,4e-05,7.88598]
[1777885941421,35.48,79761.94,0.5,0.054,4e-05,7.862]
[1777885946701,35.48,79759.34,0.5,0.05388,4e-05,7.8478]
[1777885952498,35.47,79756.93,0.5,0.05374,4e-05,7.83045]
[1777885957532,35.47,79738.93,0.5,0.05296,4e-05,7.73865]
[1777885957701,35.47,79738.93,0.5,0.05296,4e-05,7.73865]
[1777885964416,35.47,79735.35,0.5,0.0528,4e-05,7.72015]
[1777885970626,35.47,79741.95,0.5,0.05308,4e-05,7.75216]
[1777885971882,35.47,79741.95,0.5,0.05308,4e-05,7.75216]
[1777885978680,35.47,79743.85,0.5,0.05314,4e-05,7.76032]
[1777885981969,35.46,79746.05,0.5,0.05323,4e-05,7.771]
[1777885987743,35.46,79738.21,0.5,0.05289,4e-05,7.73058]
[1777885993094,35.46,79738.13,0.5,0.05288,4e-05,7.72966]
[1777885998820,35.46,79739.54,0.5,0.05294,4e-05,7.73583]
[1777886003855,35.46,79739.93,0.5,0.05295,4e-05,7.73716]
[1777886009388,35.46,79740.15,0.5,0.05295,4e-05,7.73803]
[1777886014548,35.46,79742.47,0.5,0.05302,4e-05,7.74525]
[1777886019969,35.46,79742.31,0.5,0.05301,4e-05,7.74383]
[1777886025626,35.45,79741.22,0.5,0.05296,4e-05,7.73765]
[1777886030763,35.45,79741.05,0.5,0.05295,4e-05,7.73637]
[1777886034567,35.45,79730.21,0.5,0.05249,4e-05,7.68177]
[1777886042122,35.45,79736.59,0.5,0.05276,4e-05,7.71367]
[1777886047158,35.45,79736.25,0.5,0.05274,4e-05,7.71192]
[1777886052193,35.45,79742.13,0.5,0.05299,4e-05,7.74138]
[1777886057228,35.45,79746.09,0.5,0.05316,4e-05,7.76123]
[1777886062263,35.45,79747.78,0.5,0.05323,4e-05,7.76961]
[1777886067297,35.45,79748.98,0.5,0.05328,4e-05,7.77554]
[1777886072333,35.45,79748.72,0.5,0.05325,4e-05,7.7708]
[1777886077368,35.45,79746.7,0.5,0.05316,4e-05,7.76069]
[1777886082403,35.45,79752.77,0.5,0.05342,4e-05,7.79144]
[1777886087438,35.45,79752.44,0.5,0.05341,4e-05,7.78973]
[1777886092473,35.45,79752.0,0.5,0.05339,4e-05,7.78756]
[1777886097508,35.45,79752.47,0.5,0.05341,4e-05,7.78996]
[1777886102544,35.45,79749.52,0.5,0.05328,4e-05,7.77518]
[1777886107579,35.45,79744.98,0.5,0.05309,4e-05,7.75245]
[1777886112614,35.45,79748.46,0.5,0.05324,4e-05,7.77005]
[1777886115556,35.45,79747.49,0.5,0.0532,4e-05,7.76511]
[1777886119582,35.45,79752.59,0.5,0.05341,4e-05,7.79062]
[1777886124699,35.45,79750.22,0.5,0.05331,4e-05,7.77835]
[1777886129733,35.45,79749.16,0.5,0.05326,4e-05,7.77275]
[1777886134769,35.45,79747.17,0.5,0.05316,4e-05,7.75915]
[1777886139804,35.45,79745.95,0.5,0.0531,4e-05,7.75291]
[1777886144841,35.45,79743.48,0.5,0.053,4e-05,7.74057]
[1777886149876,35.45,79744.38,0.5,0.05304,4e-05,7.74506]
[1777886154911,35.45,79743.52,0.5,0.053,4e-05,7.74081]
[1777886156329,35.45,79743.52,0.5,0.053,4e-05,7.74081]
[1777886161961,35.45,79747.77,0.5,0.05318,4e-05,7.76208]
[1777886166996,35.45,79748.59,0.5,0.05321,4e-05,7.76604]
[1777886168138,35.45,79748.59,0.5,0.05321,4e-05,7.76604]
[1777886174045,35.45,79746.78,0.5,0.05313,4e-05,7.75665]
[1777886179081,35.45,79735.66,0.5,0.05266,4e-05,7.7007]
[1777886186755,35.45,79735.91,0.5,0.05267,4e-05,7.70231]
[1777886192171,35.45,79744.35,0.5,0.05301,4e-05,7.74155]
[1777886197482,35.45,79746.67,0.5,0.05311,4e-05,7.75322]
[1777886198458,35.45,79746.67,0.5,0.05311,4e-05,7.7532]
[1777886200480,35.45,79747.84,0.5,0.05316,4e-05,7.75903]
[1777886206269,35.45,79747.83,0.5,0.05316,4e-05,7.75867]
[1777886211325,35.45,79748.84,0.5,0.0532,4e-05,7.76364]
[1777886217346,35.45,79751.13,0.5,0.0533,4e-05,7.77493]
[1777886222384,35.45,79751.75,0.5,0.05332,4e-05,7.77785]
[1777886227418,35.45,79753.24,0.5,0.05338,4e-05,7.78518]
[1777886234467,35.45,79753.52,0.5,0.05339,4e-05,7.78629]
[1777886239502,35.45,79754.87,0.5,0.05345,4e-05,7.79285]
[1777886244427,35.45,79754.17,0.5,0.05342,4e-05,7.78915]
[1777886244537,35.45,79743.21,0.5,0.05295,4e-05,7.73397]
[1777886244986,35.45,79743.21,0.5,0.05295,4e-05,7.73397]
[1777886247924,35.45,79741.64,0.5,0.05288,4e-05,7.72627]
[1777886247933,35.45,79741.64,0.5,0.05288,4e-05,7.72627]
[1777886250579,35.45,79753.85,0.5,0.0534,4e-05,7.7878]
[1777886255614,35.45,79752.51,0.5,0.05333,4e-05,7.77754]
[1777886260649,35.45,79748.84,0.5,0.05317,4e-05,7.75895]
[1777886266691,35.45,79748.31,0.5,0.05314,4e-05,7.75625]
[1777886271726,35.45,79746.74,0.5,0.05308,4e-05,7.74832]
[1777886276761,35.45,79751.89,0.5,0.0533,4e-05,7.77401]
[1777886281797,35.45,79742.13,0.5,0.05288,4e-05,7.72472]
[1777886284817,35.45,79729.36,0.5,0.05234,4e-05,7.66088]
[1777886289851,35.45,79727.19,0.5,0.05225,4e-05,7.6506]
[1777886294887,35.45,79726.51,0.5,0.05223,4e-05,7.64774]
[1777886300930,35.45,79726.02,0.5,0.05221,4e-05,7.64593]
[1777886305963,35.45,79730.35,0.5,0.0524,4e-05,7.66793]
[1777886311000,35.45,79725.4,0.5,0.05217,4e-05,7.64028]
[1777886316034,35.45,79728.68,0.5,0.05231,4e-05,7.65712]
[1777886321068,35.45,79727.31,0.5,0.05226,4e-05,7.65078]
[1777886326104,35.45,79729.08,0.5,0.05234,4e-05,7.66008]
[1777886331138,35.46,79731.05,0.5,0.05243,4e-05,7.67032]
[1777886336174,35.46,79731.96,0.5,0.05247,4e-05,7.67528]
[1777886342108,35.46,79733.67,0.5,0.05254,4e-05,7.68406]
[1777886347875,35.46,79736.14,0.5,0.05265,4e-05,7.69714]
[1777886353293,35.46,79735.59,0.5,0.05263,4e-05,7.69478]
[1777886358327,35.46,79736.8,0.5,0.05269,4e-05,7.70129]
[1777886363363,35.46,79737.34,0.5,0.05271,4e-05,7.70441]
[1777886368398,35.46,79736.61,0.5,0.05269,4e-05,7.70127]
[1777886373433,35.46,79739.85,0.5,0.05281,4e-05,7.71459]
[1777886378468,35.46,79739.91,0.5,0.05281,4e-05,7.71528]
[1777886383505,35.46,79736.9,0.5,0.05269,4e-05,7.70059]
[1777886388539,35.46,79734.18,0.5,0.05258,4e-05,7.68746]
[1777886393574,35.46,79729.97,0.5,0.05241,4e-05,7.66706]
[1777886398609,35.47,79728.6,0.5,0.05235,4e-05,7.6609]
[1777886404651,35.47,79727.18,0.5,0.0523,4e-05,7.65458]
[1777886409686,35.47,79734.32,0.5,0.05261,4e-05,7.6908]
[1777886414721,35.47,79732.37,0.5,0.05253,4e-05,7.68129]
[1777886420762,35.47,79732.83,0.5,0.05255,4e-05,7.6839]
[1777886425800,35.47,79733.84,0.5,0.05259,4e-05,7.68927]
[1777886430834,35.47,79744.16,0.5,0.05304,4e-05,7.74133]
[1777886435870,35.47,79745.32,0.5,0.05306,4e-05,7.74378]
[1777886440903,35.47,79746.5,0.5,0.05311,4e-05,7.74975]
[1777886445939,35.47,79748.53,0.5,0.0532,4e-05,7.75995]
[1777886450976,35.47,79749.93,0.5,0.05326,4e-05,7.76696]
[1777886451969,35.47,79749.93,0.5,0.05326,4e-05,7.76696]
[1777886453280,35.47,79752.08,0.5,0.05335,4e-05,7.77774]
[1777886459029,35.47,79754.76,0.5,0.05346,4e-05,7.79102]
[1777886464065,35.47,79755.07,0.5,0.05348,4e-05,7.79237]
[1777886469103,35.47,79753.33,0.5,0.0534,4e-05,7.78339]
[1777886474136,35.47,79753.83,0.5,0.05342,4e-05,7.7857]
[1777886479172,35.47,79755.18,0.5,0.05347,4e-05,7.79223]
[1777886484209,35.47,79753.48,0.5,0.0534,4e-05,7.78333]
[1777886485216,35.47,79740.73,0.5,0.05285,4e-05,7.71919]
[1777886490252,35.47,79742.1,0.5,0.05291,4e-05,7.7263]
[1777886498929,35.47,79739.94,0.5,0.05281,4e-05,7.71263]
[1777886504350,35.47,79738.5,0.5,0.05275,4e-05,7.70569]
[1777886511399,35.47,79735.11,0.5,0.05261,4e-05,7.68931]
[1777886516434,35.47,79732.01,0.5,0.05248,4e-05,7.67425]
[1777886521470,35.47,79730.11,0.5,0.05241,4e-05,7.6652]
[1777886526504,35.47,79728.73,0.5,0.05235,4e-05,7.65872]
[1777886536825,35.47,79726.91,0.5,0.05228,4e-05,7.64997]
[1777886542616,35.47,79724.8,0.5,0.0522,4e-05,7.64061]
[1777886547651,35.47,79723.6,0.5,0.05213,4e-05,7.6328]
[1777886552686,35.47,79722.92,0.5,0.05206,4e-05,7.62374]
[1777886557720,35.46,79722.56,0.5,0.05203,4e-05,7.61967]
[1777886562755,35.46,79722.18,0.5,0.05199,4e-05,7.61556]
[1777886567791,35.46,79728.81,0.5,0.05225,4e-05,7.64619]
[1777886572827,35.45,79721.26,0.5,0.05191,4e-05,7.60617]
[1777886577861,35.45,79721.43,0.5,0.0519,4e-05,7.60482]
[1777886582895,35.44,79722.7,0.5,0.05194,4e-05,7.60894]
[1777886587931,35.44,79722.22,0.5,0.0519,4e-05,7.60439]
[1777886592965,35.44,79721.02,0.5,0.05183,4e-05,7.59632]
[1777886598001,35.43,79720.79,0.5,0.0518,4e-05,7.59313]
[1777886604700,35.43,79720.53,0.5,0.05178,4e-05,7.59024]
[1777886610086,35.42,79720.72,0.5,0.05176,4e-05,7.588]
[1777886612100,35.42,79713.16,0.5,0.05141,4e-05,7.54638]
[1777886612910,35.42,79713.16,0.5,0.05141,4e-05,7.54638]
[1777886613106,35.42,79712.75,0.5,0.05139,4e-05,7.54399]
[1777886618141,35.42,79711.0,0.5,0.05131,4e-05,7.53367]
[1777886623176,35.42,79711.36,0.5,0.05131,4e-05,7.53384]
[1777886625032,35.42,79711.02,0.5,0.05129,4e-05,7.53184]
[1777886625191,35.42,79711.07,0.5,0.05129,4e-05,7.53177]
[1777886630225,35.41,79710.52,0.5,0.05126,4e-05,7.52753]
[1777886635260,35.41,79710.28,0.5,0.05123,4e-05,7.52489]
[1777886640295,35.41,79709.92,0.5,0.05121,4e-05,7.5217]
[1777886645330,35.41,79709.67,0.5,0.05118,4e-05,7.5191]
[1777886650367,35.4,79713.05,0.5,0.05131,4e-05,7.53449]
[1777886656409,35.4,79714.33,0.5,0.05135,4e-05,7.53908]
[1777886661444,35.4,79714.46,0.5,0.05134,4e-05,7.5383]
[1777886666480,35.4,79714.0,0.5,0.05131,4e-05,7.53466]
[1777886671515,35.39,79714.0,0.5,0.05128,4e-05,7.53004]
[1777886676549,35.39,79714.47,0.5,0.05129,4e-05,7.53111]
[1777886681584,35.39,79714.51,0.5,0.05128,4e-05,7.53008]
[1777886685922,35.39,79714.51,0.5,0.05128,4e-05,7.53008]
[1777886685962,35.39,79714.52,0.5,0.05127,4e-05,7.52891]
[1777886692279,35.38,79715.15,0.5,0.05129,4e-05,7.53059]
[1777886697850,35.38,79714.96,0.5,0.05127,4e-05,7.5287]
[1777886697952,35.38,79712.7,0.5,0.05117,4e-05,7.51704]
[1777886702463,35.38,79713.43,0.5,0.0512,4e-05,7.52022]
[1777886705970,35.38,79713.61,0.5,0.0512,4e-05,7.52001]
[1777886706038,35.38,79713.0,0.5,0.05117,4e-05,7.51677]
[1777886706533,35.38,79713.0,0.5,0.05117,4e-05,7.51677]
[1777886706762,35.38,79713.0,0.5,0.05117,4e-05,7.51656]
[1777886707847,35.38,79713.0,0.5,0.05117,4e-05,7.51656]
[1777886707967,35.38,79713.0,0.5,0.05117,4e-05,7.51656]
[1777886708065,35.38,79713.38,0.5,0.05118,4e-05,7.51822]
[1777886709989,35.38,79713.38,0.5,0.05118,4e-05,7.51801]
[1777886710055,35.38,79713.51,0.5,0.05118,4e-05,7.51844]
[1777886715824,35.38,79712.65,0.5,0.05114,4e-05,7.51312]
[1777886720858,35.37,79713.9,0.5,0.05118,4e-05,7.51802]
[1777886725895,35.37,79713.87,0.5,0.05117,4e-05,7.5168]
[1777886728200,35.37,79711.51,0.5,0.05107,4e-05,7.50492]
[1777886728216,35.37,79716.36,0.5,0.05127,4e-05,7.52871]
[1777886731308,35.37,79734.63,0.5,0.05201,4e-05,7.61546]
[1777886735345,35.37,79736.0,0.5,0.05206,4e-05,7.62237]
[1777886735964,35.37,79744.9,0.5,0.05244,4e-05,7.6672]
[1777886736771,35.37,79744.9,0.5,0.05244,4e-05,7.6672]
[1777886736972,35.37,79752.12,0.5,0.05275,4e-05,7.70352]
[1777886741501,35.37,79752.85,0.5,0.05278,4e-05,7.70733]
[1777886741511,35.37,79752.85,0.5,0.05278,4e-05,7.70733]
[1777886743344,35.37,79752.33,0.5,0.05276,4e-05,7.70475]
[1777886743617,35.37,79749.31,0.5,0.05263,4e-05,7.68961]
[1777886749055,35.37,79751.92,0.5,0.05273,4e-05,7.70118]
[1777886749686,35.37,79751.92,0.5,0.05273,4e-05,7.70118]
[1777886750466,35.37,79752.56,0.5,0.05275,4e-05,7.70384]
[1777886757111,35.36,79753.34,0.5,0.05275,4e-05,7.70387]
[1777886762146,35.36,79753.79,0.5,0.05275,4e-05,7.70336]
[1777886767181,35.35,79755.32,0.5,0.05279,4e-05,7.70827]
[1777886772215,35.35,79755.84,0.5,0.05279,4e-05,7.70807]
[1777886777251,35.34,79756.03,0.5,0.05277,4e-05,7.70624]
[1777886782287,35.34,79756.68,0.5,0.05277,4e-05,7.70674]
[1777886787321,35.33,79757.83,0.5,0.0528,4e-05,7.70975]
[1777886792357,35.33,79756.36,0.5,0.05269,4e-05,7.69623]
[1777886792895,35.33,79756.36,0.5,0.05269,4e-05,7.69623]
[1777886793364,35.33,79752.04,0.5,0.0525,4e-05,7.67401]
[1777886795004,35.33,79752.65,0.5,0.05252,4e-05,7.67657]
[1777886795161,35.33,79752.65,0.5,0.05252,4e-05,7.67657]
[1777886795274,35.33,79752.65,0.5,0.05252,4e-05,7.67657]
[1777886795377,35.32,79755.22,0.5,0.05263,4e-05,7.68897]
[1777886796385,35.32,79773.23,0.5,0.05339,4e-05,7.77914]
[1777886796747,35.32,79773.23,0.5,0.05339,4e-05,7.77914]
[1777886797391,35.32,79782.11,0.5,0.05378,4e-05,7.82414]
[1777886799047,35.32,79781.09,0.5,0.05373,4e-05,7.81881]
[1777886801012,35.32,79779.36,0.5,0.05365,4e-05,7.80972]
[1777886806455,35.32,79776.44,0.5,0.05352,4e-05,7.79402]
[1777886812121,35.32,79791.15,0.5,0.05415,4e-05,7.86772]
[1777886817216,35.32,79792.67,0.5,0.05421,4e-05,7.87466]
[1777886817292,35.32,79807.66,0.5,0.05485,4e-05,7.95061]
[1777886817959,35.32,79807.66,0.5,0.05485,4e-05,7.95061]
[1777886817971,35.32,79807.66,0.5,0.05485,4e-05,7.95061]
[1777886817984,35.32,79808.06,0.5,0.05487,4e-05,7.95226]
[1777886819179,35.32,79808.06,0.5,0.05487,4e-05,7.95226]
[1777886819276,35.32,79808.26,0.5,0.05487,4e-05,7.95289]
[1777886823060,35.31,79799.62,0.5,0.05449,4e-05,7.90788]
[1777886823342,35.31,79799.62,0.5,0.05449,4e-05,7.90788]
[1777886823385,35.31,79788.35,0.5,0.05399,4e-05,7.8497]
[1777886825403,35.31,79788.35,0.5,0.05399,4e-05,7.8497]
[1777886825450,35.31,79789.85,0.5,0.05405,4e-05,7.85692]
[1777886827253,35.31,79803.76,0.5,0.05466,4e-05,7.92742]
[1777886831351,35.31,79795.6,0.5,0.05429,4e-05,7.88506]
[1777886831362,35.31,79793.02,0.5,0.05418,4e-05,7.87138]
[1777886833665,35.31,79793.55,0.5,0.0542,4e-05,7.87383]
[1777886835400,35.31,79786.9,0.5,0.0539,4e-05,7.83949]
[1777886837932,35.31,79787.61,0.5,0.05393,4e-05,7.84271]
[1777886837946,35.31,79787.61,0.5,0.05393,4e-05,7.84271]
[1777886843714,35.31,79783.11,0.5,0.05373,4e-05,7.8186]
[1777886846244,35.31,79783.65,0.5,0.05375,4e-05,7.82119]
[1777886846303,35.3,79773.21,0.5,0.0533,4e-05,7.768]
[1777886847539,35.3,79773.21,0.5,0.0533,4e-05,7.768]
[1777886848043,35.3,79773.21,0.5,0.0533,4e-05,7.768]
[1777886848055,35.3,79773.21,0.5,0.0533,4e-05,7.768]
[1777886853624,35.3,79770.54,0.5,0.05316,4e-05,7.75072]
[1777886858718,35.3,79764.15,0.5,0.05288,4e-05,7.71815]
[1777886859646,35.3,79763.93,0.5,0.05287,4e-05,7.71702]
[1777886865867,35.3,79764.45,0.5,0.05289,4e-05,7.71947]
[1777886867950,35.3,79764.17,0.5,0.05288,4e-05,7.71802]
[1777886867962,35.3,79764.17,0.5,0.05288,4e-05,7.71802]
[1777886873923,35.3,79763.93,0.5,0.05287,4e-05,7.71655]
[1777886878959,35.3,79763.63,0.5,0.05285,4e-05,7.71478]
[1777886882987,35.3,79752.28,0.5,0.05237,4e-05,7.65759]
[1777886888344,35.3,79751.49,0.5,0.05234,4e-05,7.65382]
[1777886888351,35.3,79762.49,0.5,0.0528,4e-05,7.70912]
[1777886894069,35.3,79754.98,0.5,0.05248,4e-05,7.67123]
[1777886896707,35.3,79755.38,0.5,0.0525,4e-05,7.67324]
[1777886898027,35.3,79755.39,0.5,0.0525,4e-05,7.67331]
[1777886903128,35.3,79753.06,0.5,0.0524,4e-05,7.66171]
[1777886908162,35.3,79751.29,0.5,0.05233,4e-05,7.65295]
[1777886913197,35.3,79747.36,0.5,0.05214,4e-05,7.63009]
[1777886918232,35.3,79746.96,0.5,0.05213,4e-05,7.62828]
[1777886923267,35.3,79745.66,0.5,0.05206,4e-05,7.61965]
[1777886928301,35.29,79742.29,0.5,0.05189,4e-05,7.60017]
[1777886929758,35.29,79741.89,0.5,0.05187,4e-05,7.59766]
[1777886930316,35.29,79739.45,0.5,0.05176,4e-05,7.58499]
[1777886936358,35.29,79737.96,0.5,0.05168,4e-05,7.57477]
[1777886941393,35.28,79739.08,0.5,0.0517,4e-05,7.57809]
[1777886946428,35.28,79740.51,0.5,0.05175,4e-05,7.58303]
[1777886951462,35.28,79742.78,0.5,0.05182,4e-05,7.59224]
[1777886956498,35.27,79743.51,0.5,0.05184,4e-05,7.59382]
[1777886962143,35.27,79744.63,0.5,0.05187,4e-05,7.5978]
[1777886962540,35.27,79745.15,0.5,0.05188,4e-05,7.5996]
[1777886966780,35.27,79746.71,0.5,0.05194,4e-05,7.60579]
[1777886966881,35.27,79746.59,0.5,0.05193,4e-05,7.60519]
[1777886977645,35.26,79747.81,0.5,0.05192,4e-05,7.60368]
[1777886980954,35.26,79750.15,0.5,0.05202,4e-05,7.61462]
[1777886981038,35.26,79745.96,0.5,0.05184,4e-05,7.59329]
[1777886983055,35.26,79729.99,0.5,0.05116,4e-05,7.51306]
[1777886989362,35.25,79731.07,0.5,0.05119,4e-05,7.51681]
[1777886991076,35.25,79731.07,0.5,0.05119,4e-05,7.51681]
[1777886991086,35.25,79730.25,0.5,0.05116,4e-05,7.51252]
[1777886996780,35.25,79729.2,0.5,0.0511,4e-05,7.50606]
[1777887002247,35.25,79729.25,0.5,0.0511,4e-05,7.50558]
[1777887005842,35.25,79714.46,0.5,0.05048,4e-05,7.4317]
[1777887007255,35.25,79714.46,0.5,0.05048,4e-05,7.4317]
[1777887007260,35.25,79712.6,0.5,0.0504,4e-05,7.42242]
[1777887014546,35.25,79706.32,0.5,0.05014,4e-05,7.39116]
[1777887019940,35.25,79705.53,0.5,0.0501,4e-05,7.38696]
[1777887024975,35.25,79703.13,0.5,0.05,4e-05,7.37487]
[1777887030013,35.25,79702.3,0.5,0.04997,4e-05,7.3705]
[1777887035048,35.25,79701.74,0.5,0.04992,4e-05,7.36418]
[1777887040083,35.24,79700.34,0.5,0.04986,4e-05,7.35703]
[1777887045116,35.24,79692.76,0.5,0.04955,4e-05,7.31969]
[1777887046185,35.24,79692.76,0.5,0.04955,4e-05,7.31969]
[1777887047662,35.24,79688.7,0.5,0.04939,4e-05,7.29985]
[1777887056247,35.24,79681.73,0.5,0.04911,4e-05,7.26642]
[1777887063241,35.25,79680.88,0.5,0.04908,4e-05,7.26327]
[1777887068276,35.25,79684.63,0.5,0.04924,4e-05,7.28199]
[1777887073311,35.25,79694.14,0.5,0.04963,4e-05,7.32868]
[1777887078346,35.25,79696.68,0.5,0.04973,4e-05,7.34115]
[1777887083381,35.25,79698.28,0.5,0.0498,4e-05,7.34899]
[1777887087409,35.25,79709.33,0.5,0.05025,4e-05,7.40299]
[1777887094458,35.25,79710.2,0.5,0.05026,4e-05,7.40359]
[1777887099493,35.25,79699.82,0.5,0.04983,4e-05,7.35268]
[1777887104528,35.25,79701.71,0.5,0.04991,4e-05,7.36201]
[1777887109565,35.25,79703.63,0.5,0.04999,4e-05,7.37141]
[1777887114599,35.25,79702.81,0.5,0.04995,4e-05,7.36732]
[1777887119634,35.25,79701.68,0.5,0.04991,4e-05,7.36168]
[1777887124669,35.25,79700.36,0.5,0.04985,4e-05,7.35515]
[1777887129704,35.25,79700.62,0.5,0.04986,4e-05,7.35634]
[1777887134740,35.25,79698.14,0.5,0.04976,4e-05,7.34409]
[1777887140784,35.25,79698.56,0.5,0.04978,4e-05,7.34601]
[1777887143805,35.25,79711.92,0.5,0.05032,4e-05,7.41148]
[1777887146045,35.25,79712.1,0.5,0.05033,4e-05,7.41211]
[1777887146141,35.25,79712.1,0.5,0.05033,4e-05,7.41211]
[1777887146827,35.25,79713.16,0.5,0.05037,4e-05,7.4172]
[1777887152411,35.24,79717.67,0.5,0.05055,4e-05,7.43882]
[1777887152446,35.24,79730.08,0.5,0.05104,4e-05,7.49648]
[1777887154563,35.24,79733.07,0.5,0.05116,4e-05,7.51104]
[1777887155538,35.24,79745.45,0.5,0.05167,4e-05,7.57165]
[1777887160924,35.24,79740.49,0.5,0.05145,4e-05,7.54555]
[1777887165959,35.24,79741.91,0.5,0.05151,4e-05,7.55256]
[1777887170994,35.24,79741.09,0.5,0.05146,4e-05,7.54663]
[1777887176029,35.23,79740.65,0.5,0.05143,4e-05,7.5426]
[1777887181231,35.23,79746.83,0.5,0.05167,4e-05,7.57186]
[1777887187106,35.23,79745.59,0.5,0.05163,4e-05,7.5668]
[1777887192141,35.23,79745.55,0.5,0.05164,4e-05,7.56737]
[1777887197176,35.23,79745.46,0.5,0.05164,4e-05,7.56768]
[1777887202211,35.24,79745.53,0.5,0.05165,4e-05,7.56875]
[1777887207246,35.24,79745.28,0.5,0.05164,4e-05,7.56821]
[1777887212444,35.24,79745.22,0.5,0.05163,4e-05,7.56513]
[1777887218285,35.24,79738.64,0.5,0.05135,4e-05,7.53289]
[1777887223357,35.23,79741.77,0.5,0.05147,4e-05,7.54608]
[1777887228379,35.23,79744.44,0.5,0.05156,4e-05,7.55774]
[1777887234438,35.23,79749.13,0.5,0.05176,4e-05,7.58135]
[1777887239471,35.23,79748.14,0.5,0.05173,4e-05,7.57756]
[1777887244507,35.24,79746.92,0.5,0.05171,4e-05,7.57518]
[1777887246429,35.24,79748.21,0.5,0.05177,4e-05,7.58238]
[1777887246521,35.24,79748.21,0.5,0.05178,4e-05,7.58313]
[1777887247155,35.24,79748.21,0.5,0.05178,4e-05,7.58313]
[1777887247873,35.24,79748.21,0.5,0.05178,4e-05,7.58313]
[1777887247886,35.24,79748.21,0.5,0.05178,4e-05,7.58313]
[1777887247852,35.24,79748.61,0.5,0.0518,4e-05,7.58588]
[1777887250498,35.25,79748.61,0.5,0.05181,4e-05,7.58738]
[1777887251967,35.25,79748.23,0.5,0.05181,4e-05,7.58698]
[1777887258605,35.26,79747.3,0.5,0.05182,4e-05,7.58755]
[1777887263641,35.26,79746.41,0.5,0.05181,4e-05,7.58678]
[1777887264116,35.26,79746.41,0.5,0.05181,4e-05,7.58678]
[1777887264144,35.26,79746.41,0.5,0.05181,4e-05,7.58678]
[1777887267237,35.27,79758.54,0.5,0.05234,4e-05,7.64961]
[1777887267958,35.27,79769.43,0.5,0.05281,4e-05,7.70499]
[1777887270612,35.27,79769.6,0.5,0.05283,4e-05,7.70695]
[1777887272202,35.27,79769.59,0.5,0.05282,4e-05,7.70467]
[1777887277740,35.28,79768.64,0.5,0.0528,4e-05,7.70335]
[1777887282776,35.28,79767.5,0.5,0.05278,4e-05,7.70056]
[1777887287811,35.29,79768.52,0.5,0.05285,4e-05,7.70876]
[1777887292846,35.3,79765.98,0.5,0.05277,4e-05,7.69907]
[1777887298031,35.3,79767.66,0.5,0.05286,4e-05,7.71007]
[1777887298052,35.3,79767.66,0.5,0.05286,4e-05,7.71007]
[1777887302680,35.3,79766.9,0.5,0.05286,4e-05,7.70938]
[1777887304601,35.31,79752.67,0.5,0.05226,4e-05,7.63925]
[1777887309965,35.32,79746.09,0.5,0.05203,4e-05,7.61096]
[1777887313517,35.32,79745.09,0.5,0.052,4e-05,7.60825]
[1777887313523,35.32,79745.09,0.5,0.052,4e-05,7.60825]
[1777887316539,35.32,79744.51,0.5,0.052,4e-05,7.60763]
[1777887316710,35.32,79744.51,0.5,0.052,4e-05,7.60763]
[1777887318036,35.32,79744.56,0.5,0.05201,4e-05,7.60863]
[1777887318045,35.32,79744.56,0.5,0.05201,4e-05,7.60863]
[1777887324064,35.33,79743.13,0.5,0.05199,4e-05,7.60669]
[1777887329099,35.34,79743.5,0.5,0.05204,4e-05,7.61216]
[1777887334133,35.35,79743.58,0.5,0.05205,4e-05,7.61274]
[1777887340176,35.35,79742.74,0.5,0.05205,4e-05,7.61277]
[1777887345211,35.36,79742.93,0.5,0.05209,4e-05,7.61714]
[1777887350246,35.36,79741.9,0.5,0.05208,4e-05,7.61539]
[1777887355281,35.37,79744.88,0.5,0.05223,4e-05,7.63357]
[1777887361064,35.37,79750.62,0.5,0.05249,4e-05,7.66479]
[1777887368976,35.38,79748.38,0.5,0.05244,4e-05,7.65819]
[1777887369302,35.38,79747.97,0.5,0.05243,4e-05,7.6573]
[1777887369817,35.38,79747.97,0.5,0.05243,4e-05,7.6573]
[1777887369830,35.38,79747.97,0.5,0.05243,4e-05,7.6573]
[1777887375422,35.39,79747.3,0.5,0.05243,4e-05,7.65738]
[1777887381464,35.4,79745.91,0.5,0.0524,4e-05,7.65384]
[1777887386499,35.4,79743.07,0.5,0.05231,4e-05,7.64307]
[1777887391534,35.41,79742.81,0.5,0.05231,4e-05,7.64132]
[1777887396570,35.41,79742.85,0.5,0.05233,4e-05,7.64438]
[1777887398384,35.41,79740.56,0.5,0.05224,4e-05,7.63351]
[1777887398584,35.41,79736.22,0.5,0.05206,4e-05,7.61245]
[1777887400657,35.42,79735.32,0.5,0.05203,4e-05,7.60858]
[1777887400715,35.42,79734.07,0.5,0.05198,4e-05,7.60298]
[1777887401324,35.42,79734.07,0.5,0.05198,4e-05,7.60298]
[1777887401604,35.42,79734.07,0.5,0.05199,4e-05,7.60361]
[1777887406640,35.42,79733.26,0.5,0.05198,4e-05,7.60277]
[1777887407728,35.42,79733.26,0.5,0.05198,4e-05,7.60277]
[1777887407781,35.42,79728.72,0.5,0.0518,4e-05,7.58083]
[1777887413690,35.43,79730.2,0.5,0.05189,4e-05,7.59219]
[1777887417885,35.43,79731.29,0.5,0.05196,4e-05,7.5996]
[1777887419859,35.44,79731.84,0.5,0.05199,4e-05,7.60366]
[1777887425712,35.44,79725.82,0.5,0.05177,4e-05,7.57769]
[1777887425877,35.44,79725.82,0.5,0.05177,4e-05,7.57769]
[1777887427935,35.45,79728.27,0.5,0.05189,4e-05,7.59128]
[1777887427949,35.45,79728.27,0.5,0.05189,4e-05,7.59128]
[1777887433830,35.45,79732.93,0.5,0.05213,4e-05,7.61948]
[1777887434497,35.45,79732.93,0.5,0.05213,4e-05,7.61948]
[1777887436022,35.45,79733.47,0.5,0.05215,4e-05,7.62217]
[1777887444907,35.47,79738.15,0.5,0.05241,4e-05,7.65307]
[1777887447929,35.47,79748.75,0.5,0.05288,4e-05,7.708]
[1777887452963,35.48,79753.23,0.5,0.05307,4e-05,7.73001]
[1777887457998,35.48,79751.28,0.5,0.05301,4e-05,7.72286]
[1777887463034,35.48,79757.88,0.5,0.05332,4e-05,7.75866]
[1777887464828,35.49,79758.3,0.5,0.05334,4e-05,7.7617]
[1777887464885,35.49,79758.3,0.5,0.05334,4e-05,7.7617]
[1777887466410,35.49,79762.79,0.5,0.05354,4e-05,7.78519]
[1777887470448,35.49,79766.47,0.5,0.05371,4e-05,7.80456]
[1777887475623,35.49,79764.33,0.5,0.05363,4e-05,7.79573]
[1777887481162,35.5,79763.05,0.5,0.0536,4e-05,7.7921]
[1777887486199,35.5,79759.13,0.5,0.05345,4e-05,7.77424]
[1777887491231,35.5,79762.17,0.5,0.0536,4e-05,7.79152]
[1777887496265,35.51,79760.52,0.5,0.05354,4e-05,7.78512]
[1777887501301,35.51,79759.04,0.5,0.0535,4e-05,7.77962]
[1777887506336,35.51,79759.85,0.5,0.05355,4e-05,7.78566]
[1777887508017,35.51,79759.85,0.5,0.05355,4e-05,7.78566]
[1777887508530,35.52,79754.77,0.5,0.05334,4e-05,7.76093]
[1777887509559,35.52,79751.64,0.5,0.0532,4e-05,7.74519]
[1777887509657,35.52,79741.83,0.5,0.0528,4e-05,7.69693]
[1777887510943,35.52,79741.83,0.5,0.0528,4e-05,7.69693]
[1777887511027,35.52,79739.29,0.5,0.05267,4e-05,7.68143]
[1777887511608,35.52,79739.29,0.5,0.05267,4e-05,7.68143]
[1777887512921,35.52,79739.81,0.5,0.0527,4e-05,7.68459]
[1777887518067,35.53,79739.83,0.5,0.05273,4e-05,7.68802]
[1777887523456,35.53,79750.43,0.5,0.0532,4e-05,7.74385]
[1777887528491,35.53,79747.52,0.5,0.0531,4e-05,7.7315]
[1777887533526,35.54,79743.71,0.5,0.05296,4e-05,7.71477]
[1777887538562,35.54,79745.54,0.5,0.05305,4e-05,7.72623]
[1777887540634,35.54,79745.56,0.5,0.05306,4e-05,7.72678]
[1777887540645,35.54,79745.56,0.5,0.05306,4e-05,7.72678]
[1777887546618,35.55,79746.5,0.5,0.05313,4e-05,7.73459]
[1777887551653,35.55,79745.3,0.5,0.0531,4e-05,7.73115]
[1777887556687,35.56,79744.97,0.5,0.0531,4e-05,7.73161]
[1777887561721,35.56,79745.02,0.5,0.05312,4e-05,7.73397]
[1777887568168,35.56,79744.76,0.5,0.05312,4e-05,7.73431]
[1777887573547,35.57,79749.12,0.5,0.05331,4e-05,7.75565]
[1777887575705,35.57,79759.97,0.5,0.05378,4e-05,7.81097]
[1777887581862,35.57,79771.76,0.5,0.05431,4e-05,7.87216]
[1777887585893,35.57,79781.78,0.5,0.05475,4e-05,7.92371]
[1777887586902,35.57,79791.83,0.5,0.05519,4e-05,7.97507]
[1777887591938,35.57,79794.74,0.5,0.05532,4e-05,7.99025]
[1777887596970,35.57,79799.09,0.5,0.05551,4e-05,8.01276]
[1777887602005,35.57,79796.87,0.5,0.05542,4e-05,8.00168]
[1777887605991,35.57,79791.43,0.5,0.05518,4e-05,7.97418]
[1777887611097,35.58,79781.45,0.5,0.05475,4e-05,7.92416]
[1777887619126,35.58,79785.71,0.5,0.05496,4e-05,7.94783]
[1777887620139,35.58,79785.71,0.5,0.05496,4e-05,7.94783]
[1777887626175,35.58,79786.33,0.5,0.055,4e-05,7.95243]
[1777887630248,35.58,79786.87,0.5,0.05502,4e-05,7.95578]
[1777887636246,35.59,79789.03,0.5,0.05511,4e-05,7.9648]
[1777887641280,35.59,79789.75,0.5,0.05515,4e-05,7.96947]
[1777887646316,35.59,79790.25,0.5,0.05518,4e-05,7.97301]
[1777887651355,35.59,79791.15,0.5,0.05523,4e-05,7.97878]
[1777887652506,35.59,79791.92,0.5,0.05527,4e-05,7.9829]
[1777887658576,35.59,79792.3,0.5,0.05529,4e-05,7.98559]
[1777887664445,35.59,79788.91,0.5,0.05515,4e-05,7.96968]
[1777887669479,35.6,79790.26,0.5,0.05522,4e-05,7.97756]
[1777887672126,35.6,79789.96,0.5,0.05521,4e-05,7.97621]
[1777887677537,35.6,79798.98,0.5,0.05561,4e-05,8.02328]
[1777887682571,35.6,79802.94,0.5,0.05579,4e-05,8.04407]
[1777887687609,35.6,79808.44,0.5,0.05604,4e-05,8.07275]
[1777887693910,35.6,79803.94,0.5,0.05582,4e-05,8.04654]
[1777887699334,35.6,79809.94,0.5,0.05609,4e-05,8.07761]
[1777887704485,35.6,79806.48,0.5,0.05594,4e-05,8.05996]
[1777887709766,35.6,79812.07,0.5,0.05619,4e-05,8.08887]
[1777887714809,35.6,79808.79,0.5,0.05604,4e-05,8.072]
[1777887719842,35.6,79812.04,0.5,0.05619,4e-05,8.0887]
[1777887724877,35.6,79808.23,0.5,0.05602,4e-05,8.06908]
[1777887729913,35.6,79797.78,0.5,0.05556,4e-05,8.01565]
[1777887734549,35.6,79802.69,0.5,0.05578,4e-05,8.04113]
[1777887735344,35.6,79813.11,0.5,0.05624,4e-05,8.09472]
[1777887740990,35.6,79818.41,0.5,0.05647,4e-05,8.12181]
[1777887745573,35.6,79818.64,0.5,0.05648,4e-05,8.12272]
[1777887746322,35.6,79836.37,0.5,0.05728,5e-05,8.21443]
[1777887751432,35.6,79835.85,0.5,0.05724,5e-05,8.21089]
[1777887757104,35.6,79834.12,0.5,0.05713,5e-05,8.19697]
[1777887762133,35.6,79833.52,0.5,0.0571,5e-05,8.19301]
[1777887767775,35.59,79836.3,0.5,0.05721,5e-05,8.20593]
[1777887773215,35.59,79826.65,0.5,0.05676,4e-05,8.15453]
[1777887778250,35.59,79825.9,0.5,0.05672,4e-05,8.14967]
[1777887783286,35.59,79828.3,0.5,0.05682,4e-05,8.16105]
[1777887787314,35.59,79840.38,0.5,0.05735,5e-05,8.22267]
[1777887792350,35.59,79841.07,0.5,0.05738,5e-05,8.22614]
[1777887797488,35.59,79848.15,0.5,0.05773,5e-05,8.26543]
[1777887807455,35.61,79859.06,0.5,0.05833,5e-05,8.33413]
[1777887812489,35.61,79862.56,0.5,0.05849,5e-05,8.35139]
[1777887817525,35.61,79861.86,0.5,0.05846,5e-05,8.34795]
[1777887822560,35.61,79858.46,0.5,0.0583,5e-05,8.3304]
[1777887826229,35.62,79843.74,0.5,0.05765,5e-05,8.25578]
[1777887831268,35.62,79847.42,0.5,0.05782,5e-05,8.27472]
[1777887836750,35.62,79843.57,0.5,0.05763,5e-05,8.25297]
[1777887843114,35.61,79842.82,0.5,0.05758,5e-05,8.24707]
[1777887844862,35.61,79843.71,0.5,0.05761,5e-05,8.25111]
[1777887850432,35.61,79843.81,0.5,0.0576,5e-05,8.24962]
[1777887855793,35.6,79842.3,0.5,0.05752,5e-05,8.24035]
[1777887860829,35.6,79844.28,0.5,0.05759,5e-05,8.24928]
[1777887865863,35.6,79844.7,0.5,0.0576,5e-05,8.25003]
[1777887870898,35.6,79843.27,0.5,0.05752,5e-05,8.2412]
[1777887875933,35.6,79840.23,0.5,0.05735,5e-05,8.22059]
[1777887880968,35.59,79838.99,0.5,0.05729,5e-05,8.21303]
[1777887886003,35.59,79844.13,0.5,0.05751,5e-05,8.23843]
[1777887891039,35.59,79844.81,0.5,0.05753,5e-05,8.24097]
[1777887896073,35.59,79845.4,0.5,0.05754,5e-05,8.24258]
[1777887901108,35.58,79843.78,0.5,0.05746,5e-05,8.23289]
[1777887906143,35.58,79844.91,0.5,0.0575,5e-05,8.2375]
[1777887911178,35.58,79841.62,0.5,0.05734,5e-05,8.21917]
[1777887915657,35.58,79841.27,0.5,0.05732,5e-05,8.21664]
[1777887916214,35.58,79833.87,0.5,0.05698,4e-05,8.1778]
[1777887917668,35.58,79833.87,0.5,0.05698,4e-05,8.1778]
[1777887917761,35.58,79833.47,0.5,0.05696,4e-05,8.17555]
[1777887924271,35.58,79834.21,0.5,0.05698,4e-05,8.17808]
[1777887931321,35.57,79836.35,0.5,0.05704,5e-05,8.1843]
[1777887931838,35.57,79836.35,0.5,0.05704,5e-05,8.1843]
[1777887932328,35.57,79836.85,0.5,0.05706,5e-05,8.1867]
[1777887937363,35.57,79833.24,0.5,0.05688,4e-05,8.16593]
[1777887942397,35.57,79832.84,0.5,0.05684,4e-05,8.16148]
[1777887948440,35.56,79831.68,0.5,0.05677,4e-05,8.1534]
[1777887953475,35.56,79830.97,0.5,0.05674,4e-05,8.14901]
[1777887958512,35.56,79829.05,0.5,0.05664,4e-05,8.13842]
[1777887960284,35.56,79835.58,0.5,0.05694,4e-05,8.17212]
[1777887960525,35.56,79836.93,0.5,0.057,5e-05,8.17895]
[1777887966566,35.56,79838.27,0.5,0.05705,5e-05,8.1848]
[1777887970425,35.56,79837.09,0.5,0.05699,5e-05,8.17831]
[1777887970594,35.56,79837.59,0.5,0.05701,5e-05,8.18055]
[1777887972714,35.56,79816.81,0.5,0.05608,4e-05,8.07282]
[1777887977855,35.55,79811.53,0.5,0.05584,4e-05,8.04512]
[1777887983685,35.55,79806.29,0.5,0.05558,4e-05,8.0155]
[1777887989729,35.54,79809.17,0.5,0.05568,4e-05,8.02691]
[1777887994763,35.54,79807.88,0.5,0.05558,4e-05,8.01403]
[1777887996854,35.54,79807.88,0.5,0.05558,4e-05,8.01403]
[1777887996926,35.54,79807.37,0.5,0.05554,4e-05,8.01029]
[1777887998082,35.54,79807.37,0.5,0.05554,4e-05,8.01029]
[1777887998117,35.54,79806.86,0.5,0.05552,4e-05,8.00712]
[1777888000330,35.54,79806.86,0.5,0.05551,4e-05,8.00657]
[1777888000378,35.53,79806.71,0.5,0.05549,4e-05,8.00467]
[1777888001158,35.53,79806.71,0.5,0.05549,4e-05,8.00467]
[1777888001315,35.53,79805.95,0.5,0.05546,4e-05,8.00021]
[1777888002820,35.53,79816.73,0.5,0.05593,4e-05,8.055]
[1777888004873,35.53,79821.14,0.5,0.05612,4e-05,8.07705]
[1777888004937,35.53,79820.42,0.5,0.05608,4e-05,8.07266]
[1777888011564,35.52,79819.44,0.5,0.056,4e-05,8.06294]
[1777888014971,35.52,79821.28,0.5,0.05607,4e-05,8.0711]
[1777888015039,35.52,79821.3,0.5,0.05606,4e-05,8.07053]
[1777888019303,35.51,79821.2,0.5,0.05603,4e-05,8.06733]
[1777888019404,35.51,79821.2,0.5,0.05603,4e-05,8.06666]
[1777888025768,35.51,79821.2,0.5,0.056,4e-05,8.064]
[1777888025983,35.5,79820.11,0.5,0.05594,4e-05,8.0564]
[1777888031705,35.5,79814.93,0.5,0.05568,4e-05,8.02667]
[1777888036766,35.5,79814.7,0.5,0.05565,4e-05,8.02308]
[1777888042093,35.49,79812.84,0.5,0.05554,4e-05,8.01004]
[1777888043385,35.49,79812.84,0.5,0.05554,4e-05,8.01004]
[1777888043407,35.49,79812.2,0.5,0.0555,4e-05,8.00563]
[1777888049142,35.48,79812.65,0.5,0.05549,4e-05,8.00463]
[1777888054177,35.48,79808.16,0.5,0.05525,4e-05,7.97557]
[1777888059212,35.47,79806.9,0.5,0.05517,4e-05,7.96664]
[1777888065255,35.47,79805.98,0.5,0.0551,4e-05,7.95902]
[1777888071297,35.46,79805.6,0.5,0.05506,4e-05,7.9542]
[1777888076332,35.46,79799.88,0.5,0.05479,4e-05,7.92269]
[1777888077698,35.46,79799.88,0.5,0.05479,4e-05,7.92269]
[1777888083382,35.45,79789.39,0.5,0.05431,4e-05,7.86654]
[1777888087409,35.45,79777.4,0.5,0.05378,4e-05,7.80441]
[1777888092444,35.45,79775.97,0.5,0.0537,4e-05,7.79591]
[1777888097490,35.45,79775.84,0.5,0.05369,4e-05,7.79431]
[1777888103521,35.45,79777.18,0.5,0.05373,4e-05,7.79935]
[1777888104528,35.44,79789.16,0.5,0.05425,4e-05,7.85983]
[1777888109563,35.44,79794.17,0.5,0.05445,4e-05,7.88347]
[1777888114598,35.44,79795.65,0.5,0.05448,4e-05,7.88578]
[1777888118156,35.44,79798.13,0.5,0.05458,4e-05,7.89729]
[1777888123660,35.43,79803.99,0.5,0.05481,4e-05,7.92483]
[1777888126258,35.43,79805.66,0.5,0.05488,4e-05,7.93252]
[1777888131718,35.43,79808.27,0.5,0.05497,4e-05,7.94331]
[1777888137247,35.42,79809.68,0.5,0.05502,4e-05,7.94885]
[1777888141253,35.42,79818.96,0.5,0.05541,4e-05,7.99434]
[1777888141642,35.42,79818.96,0.5,0.05541,4e-05,7.99434]
[1777888147833,35.41,79816.17,0.5,0.05526,4e-05,7.97679]
[1777888152868,35.41,79818.42,0.5,0.05534,4e-05,7.98603]
[1777888157903,35.41,79818.58,0.5,0.05532,4e-05,7.98455]
[1777888160349,35.41,79819.8,0.5,0.05537,4e-05,7.99036]
[1777888160924,35.4,79820.36,0.5,0.05539,4e-05,7.99231]
[1777888166577,35.4,79825.6,0.5,0.05561,4e-05,8.01731]
[1777888172695,35.39,79830.54,0.5,0.05576,4e-05,8.03502]
[1777888178284,35.39,79830.95,0.5,0.05576,4e-05,8.03495]
[1777888184807,35.39,79829.6,0.5,0.05569,4e-05,8.02586]
[1777888190127,35.38,79828.15,0.5,0.05559,4e-05,8.0146]
[1777888195370,35.38,79830.83,0.5,0.05569,4e-05,8.02622]
[1777888197085,35.37,79833.67,0.5,0.0558,4e-05,8.03971]
[1777888197188,35.37,79857.83,0.5,0.05689,5e-05,8.16503]
[1777888201205,35.37,79856.61,0.5,0.05682,5e-05,8.15759]
[1777888201626,35.37,79856.61,0.5,0.05682,5e-05,8.15759]
[1777888201709,35.37,79856.99,0.5,0.05684,5e-05,8.1593]
[1777888207249,35.37,79864.19,0.5,0.05716,5e-05,8.19621]
[1777888212284,35.37,79867.19,0.5,0.05729,5e-05,8.211]
[1777888217327,35.37,79870.53,0.5,0.05743,5e-05,8.22788]
[1777888223061,35.37,79872.21,0.5,0.0575,5e-05,8.23571]
[1777888229411,35.36,79869.49,0.5,0.05737,5e-05,8.22033]
[1777888234445,35.36,79869.19,0.5,0.05732,5e-05,8.2145]
[1777888239480,35.36,79874.51,0.5,0.05756,5e-05,8.24138]
[1777888245522,35.36,79872.07,0.5,0.05743,5e-05,8.22732]
[1777888251565,35.36,79870.38,0.5,0.05735,5e-05,8.21722]
[1777888256600,35.35,79879.74,0.5,0.05774,5e-05,8.26276]
[1777888261973,35.34,79880.16,0.5,0.05769,5e-05,8.25693]
[1777888267983,35.33,79877.92,0.5,0.05753,5e-05,8.23892]
[1777888277747,35.32,79879.52,0.5,0.05758,5e-05,8.24495]
[1777888282784,35.32,79879.65,0.5,0.05758,5e-05,8.24453]
[1777888287819,35.32,79880.06,0.5,0.05759,5e-05,8.24558]
[1777888292421,35.32,79873.31,0.5,0.05725,5e-05,8.20585]
[1777888292957,35.32,79868.25,0.5,0.05702,5e-05,8.17923]
[1777888298894,35.32,79867.76,0.5,0.05699,5e-05,8.17588]
[1777888303929,35.32,79869.53,0.5,0.05707,5e-05,8.1845]
[1777888308964,35.31,79870.64,0.5,0.05711,5e-05,8.18969]
[1777888313998,35.31,79869.81,0.5,0.05707,5e-05,8.18479]
[1777888316697,35.31,79869.51,0.5,0.05705,5e-05,8.183]
[1777888317023,35.31,79868.24,0.5,0.05699,5e-05,8.17626]
[1777888319993,35.31,79866.89,0.5,0.05693,5e-05,8.16911]
[1777888320064,35.31,79865.92,0.5,0.05689,5e-05,8.16388]
[1777888325080,35.31,79861.29,0.5,0.05668,5e-05,8.13952]
[1777888328818,35.31,79863.11,0.5,0.05676,5e-05,8.14896]
[1777888329108,35.31,79863.2,0.5,0.05676,5e-05,8.14941]
[1777888334142,35.31,79862.97,0.5,0.05675,5e-05,8.14814]
[1777888339180,35.31,79864.9,0.5,0.05684,5e-05,8.15814]
[1777888345220,35.31,79866.12,0.5,0.05689,5e-05,8.1644]
[1777888351262,35.31,79867.49,0.5,0.05693,5e-05,8.16794]
[1777888356297,35.31,79867.67,0.5,0.05694,5e-05,8.1688]
[1777888361201,35.31,79862.77,0.5,0.05672,5e-05,8.1433]
[1777888361331,35.31,79862.56,0.5,0.05671,5e-05,8.14225]
[1777888366367,35.31,79862.02,0.5,0.05668,5e-05,8.13967]
[1777888371306,35.31,79862.55,0.5,0.05671,5e-05,8.1426]
[1777888371407,35.31,79862.32,0.5,0.0567,5e-05,8.14144]
[1777888373328,35.31,79862.32,0.5,0.0567,5e-05,8.14144]
[1777888374114,35.31,79862.26,0.5,0.0567,5e-05,8.14125]
[1777888379460,35.31,79862.27,0.5,0.0567,5e-05,8.14151]
[1777888384499,35.31,79861.04,0.5,0.05665,5e-05,8.13538]
[1777888389530,35.31,79867.01,0.5,0.05692,5e-05,8.1667]
[1777888393558,35.31,79876.8,0.5,0.05736,5e-05,8.21774]
[1777888398921,35.31,79880.41,0.5,0.05753,5e-05,8.23639]
[1777888404651,35.31,79877.54,0.5,0.05739,5e-05,8.22045]
[1777888409686,35.31,79874.79,0.5,0.05726,5e-05,8.20546]
[1777888414721,35.31,79875.29,0.5,0.05725,5e-05,8.20405]
[1777888415822,35.31,79875.29,0.5,0.05725,5e-05,8.20405]
[1777888415833,35.31,79875.06,0.5,0.05724,5e-05,8.20273]
[1777888421771,35.31,79876.25,0.5,0.05729,5e-05,8.20813]
[1777888426806,35.31,79873.92,0.5,0.05717,5e-05,8.1951]
[1777888427964,35.31,79873.92,0.5,0.05717,5e-05,8.1951]
[1777888427971,35.31,79873.92,0.5,0.05717,5e-05,8.1951]
[1777888434862,35.3,79871.73,0.5,0.05706,5e-05,8.18215]
[1777888439897,35.3,79872.09,0.5,0.05707,5e-05,8.18301]
[1777888444932,35.3,79873.95,0.5,0.05714,5e-05,8.19156]
[1777888449967,35.3,79872.87,0.5,0.05708,5e-05,8.1846]
[1777888455003,35.3,79871.37,0.5,0.057,5e-05,8.17548]
[1777888461044,35.29,79870.4,0.5,0.05694,5e-05,8.16889]
[1777888466078,35.29,79876.83,0.5,0.0572,5e-05,8.19869]
[1777888471114,35.26,79876.25,0.5,0.05702,5e-05,8.17704]
[1777888476150,35.24,79879.34,0.5,0.05704,5e-05,8.17922]
[1777888481186,35.21,79886.07,0.5,0.05721,5e-05,8.1998]
[1777888486219,35.19,79885.91,0.5,0.0571,5e-05,8.18718]
[1777888491254,35.19,79878.98,0.5,0.05678,5e-05,8.14965]
[1777888496289,35.19,79878.81,0.5,0.05676,5e-05,8.14778]
[1777888502331,35.19,79880.29,0.5,0.05682,5e-05,8.15435]
[1777888507365,35.19,79878.97,0.5,0.05675,5e-05,8.14646]
[1777888513083,35.18,79877.78,0.5,0.05668,5e-05,8.13915]
[1777888518118,35.18,79877.32,0.5,0.05666,5e-05,8.13591]
[1777888525492,35.18,79877.7,0.5,0.05666,5e-05,8.13678]
[1777888531534,35.18,79875.65,0.5,0.05654,5e-05,8.12173]
[1777888536569,35.18,79875.75,0.5,0.05654,5e-05,8.12158]
[1777888541604,35.18,79872.56,0.5,0.05639,5e-05,8.10444]
[1777888548328,35.18,79872.94,0.5,0.0564,5e-05,8.10576]
[1777888554522,35.17,79871.84,0.5,0.05635,5e-05,8.09956]
[1777888554697,35.17,79873.06,0.5,0.0564,5e-05,8.10577]
[1777888560739,35.17,79872.36,0.5,0.05637,5e-05,8.10164]
[1777888565774,35.17,79872.91,0.5,0.05639,5e-05,8.10413]
[1777888570854,35.17,79874.55,0.5,0.05646,5e-05,8.11253]
[1777888576852,35.17,79874.6,0.5,0.05646,5e-05,8.11203]
[1777888582108,35.17,79873.8,0.5,0.05642,5e-05,8.10761]
[1777888582797,35.17,79865.61,0.5,0.05605,4e-05,8.06479]
[1777888583263,35.17,79865.61,0.5,0.05605,4e-05,8.06479]
[1777888583358,35.17,79864.89,0.5,0.05601,4e-05,8.06098]
[1777888585113,35.17,79864.89,0.5,0.05601,4e-05,8.06097]
[1777888585178,35.17,79866.35,0.5,0.05608,4e-05,8.06857]
[1777888585675,35.17,79866.35,0.5,0.05608,4e-05,8.06857]
[1777888585684,35.17,79866.35,0.5,0.05608,4e-05,8.06857]
[1777888585686,35.17,79866.35,0.5,0.05608,4e-05,8.06857]
[1777888586019,35.17,79867.47,0.5,0.05613,4e-05,8.0744]
[1777888586833,35.17,79867.47,0.5,0.05613,4e-05,8.0744]
[1777888587290,35.17,79867.47,0.5,0.05613,4e-05,8.0744]
[1777888587908,35.17,79867.54,0.5,0.05613,4e-05,8.07477]
[1777888587938,35.17,79867.54,0.5,0.05613,4e-05,8.07476]
[1777888588950,35.17,79867.54,0.5,0.05613,4e-05,8.07476]
[1777888589531,35.17,79868.33,0.5,0.05617,5e-05,8.07887]
[1777888589540,35.17,79868.33,0.5,0.05617,5e-05,8.07887]
[1777888589951,35.17,79868.33,0.5,0.05617,5e-05,8.07887]
[1777888591510,35.17,79868.89,0.5,0.05619,5e-05,8.08178]
[1777888591968,35.17,79868.93,0.5,0.05617,5e-05,8.07855]
[1777888595670,35.17,79869.52,0.5,0.0562,5e-05,8.08162]
[1777888596289,35.17,79869.52,0.5,0.0562,5e-05,8.08162]
[1777888603043,35.17,79864.37,0.5,0.05597,4e-05,8.0551]
[1777888608081,35.17,79867.03,0.5,0.05609,4e-05,8.06921]
[1777888615127,35.17,79871.06,0.5,0.05628,5e-05,8.09053]
[1777888620164,35.17,79874.98,0.5,0.05646,5e-05,8.11113]
[1777888620624,35.17,79874.98,0.5,0.05646,5e-05,8.11113]
[1777888621169,35.17,79874.55,0.5,0.05644,5e-05,8.1089]
[1777888622478,35.17,79874.65,0.5,0.05644,5e-05,8.10943]
[1777888623183,35.17,79874.39,0.5,0.05643,5e-05,8.10807]
[1777888624067,35.17,79874.39,0.5,0.05643,5e-05,8.10807]
[1777888624148,35.17,79875.18,0.5,0.05646,5e-05,8.11219]
[1777888629226,35.17,79871.96,0.5,0.05632,5e-05,8.09534]
[1777888634260,35.17,79871.87,0.5,0.05631,5e-05,8.0948]
[1777888639248,35.17,79870.76,0.5,0.05626,5e-05,8.08894]
[1777888639298,35.17,79870.56,0.5,0.05625,5e-05,8.08788]
[1777888644330,35.17,79867.65,0.5,0.05612,4e-05,8.07262]
[1777888644994,35.17,79867.65,0.5,0.05612,4e-05,8.07262]
[1777888646361,35.17,79845.23,0.5,0.05512,4e-05,7.95644]
[1777888646908,35.17,79845.23,0.5,0.05512,4e-05,7.95644]
[1777888652388,35.17,79845.25,0.5,0.05508,4e-05,7.95058]
[1777888658428,35.16,79848.06,0.5,0.05518,4e-05,7.96269]
[1777888663467,35.16,79849.93,0.5,0.05525,4e-05,7.9704]
[1777888669172,35.16,79846.04,0.5,0.05505,4e-05,7.94807]
[1777888674540,35.15,79845.25,0.5,0.055,4e-05,7.94219]
[1777888679574,35.15,79853.66,0.5,0.05536,4e-05,7.98357]
[1777888684610,35.15,79851.63,0.5,0.05525,4e-05,7.97102]
[1777888686638,35.14,79854.78,0.5,0.05538,4e-05,7.98649]
[1777888687165,35.14,79854.78,0.5,0.05538,4e-05,7.98649]
[1777888693057,35.14,79853.11,0.5,0.05529,4e-05,7.97577]
[1777888699715,35.14,79845.53,0.5,0.05493,4e-05,7.9337]
[1777888705286,35.13,79847.0,0.5,0.05498,4e-05,7.93996]
[1777888710792,35.13,79848.92,0.5,0.05505,4e-05,7.94758]
[1777888716502,35.13,79851.82,0.5,0.05514,4e-05,7.95723]
[1777888722179,35.12,79853.3,0.5,0.05519,4e-05,7.96334]
[1777888727911,35.12,79855.1,0.5,0.05524,4e-05,7.96882]
[1777888732946,35.11,79851.6,0.5,0.05504,4e-05,7.94634]
[1777888737981,35.1,79843.74,0.5,0.05466,4e-05,7.90164]
[1777888743016,35.1,79842.22,0.5,0.05456,4e-05,7.88993]
[1777888748051,35.09,79833.85,0.5,0.05416,4e-05,7.84329]
[1777888753086,35.08,79833.47,0.5,0.05411,4e-05,7.83793]
[1777888758121,35.08,79837.62,0.5,0.05426,4e-05,7.85577]
[1777888763159,35.07,79837.37,0.5,0.05422,4e-05,7.85095]
[1777888768194,35.07,79837.27,0.5,0.05419,4e-05,7.84691]
[1777888773230,35.06,79837.43,0.5,0.05414,4e-05,7.84082]
[1777888779272,35.05,79837.47,0.5,0.05411,4e-05,7.83686]
[1777888784310,35.05,79838.13,0.5,0.0541,4e-05,7.83678]
[1777888789343,35.04,79836.62,0.5,0.05401,4e-05,7.82559]
[1777888795385,35.04,79836.56,0.5,0.05397,4e-05,7.82127]
[1777888801183,35.03,79834.14,0.5,0.05384,4e-05,7.80558]
[1777888802434,35.03,79860.19,0.5,0.05498,4e-05,7.93896]
[1777888802845,35.03,79860.19,0.5,0.05498,4e-05,7.93896]
[1777888802976,35.03,79860.19,0.5,0.05498,4e-05,7.93896]
[1777888803072,35.03,79860.19,0.5,0.05498,4e-05,7.93896]
[1777888803441,35.03,79858.48,0.5,0.0549,4e-05,7.92926]
[1777888806022,35.03,79862.21,0.5,0.05506,4e-05,7.94803]
[1777888806537,35.03,79862.21,0.5,0.05506,4e-05,7.94803]
[1777888806555,35.03,79862.21,0.5,0.05506,4e-05,7.94803]
[1777888806596,35.03,79862.21,0.5,0.05506,4e-05,7.94803]
[1777888806569,35.03,79863.6,0.5,0.05512,4e-05,7.95494]
[1777888807626,35.02,79863.6,0.5,0.05511,4e-05,7.95457]
[1777888807707,35.02,79863.6,0.5,0.05511,4e-05,7.95457]
[1777888808476,35.02,79864.68,0.5,0.05516,4e-05,7.95987]
[1777888810744,35.02,79865.2,0.5,0.05518,4e-05,7.96195]
[1777888810840,35.02,79865.2,0.5,0.05518,4e-05,7.96195]
[1777888811364,35.02,79865.2,0.5,0.05518,4e-05,7.96195]
[1777888811498,35.02,79864.66,0.5,0.05515,4e-05,7.95884]
[1777888814518,35.02,79853.38,0.5,0.05464,4e-05,7.89971]
[1777888819554,35.02,79844.05,0.5,0.05422,4e-05,7.85076]
[1777888824588,35.02,79835.67,0.5,0.05385,4e-05,7.80729]
[1777888824864,35.02,79835.67,0.5,0.05385,4e-05,7.80729]
[1777888825597,35.02,79834.87,0.5,0.05381,4e-05,7.8031]
[1777888826870,35.02,79834.63,0.5,0.0538,4e-05,7.80187]
[1777888827610,35.02,79832.34,0.5,0.0537,4e-05,7.7901]
[1777888828913,35.02,79832.33,0.5,0.0537,4e-05,7.79002]
[1777888829623,35.02,79831.63,0.5,0.05367,4e-05,7.78641]
[1777888834659,35.02,79828.84,0.5,0.05353,4e-05,7.76863]
[1777888840371,35.02,79825.63,0.5,0.05339,4e-05,7.752]
[1777888845738,35.02,79819.28,0.5,0.05311,4e-05,7.71948]
[1777888850776,35.02,79813.62,0.5,0.05286,4e-05,7.69079]
[1777888855223,35.02,79805.07,0.5,0.0525,4e-05,7.64764]
[1777888855287,35.02,79804.48,0.5,0.05247,4e-05,7.64493]
[1777888857222,35.02,79804.48,0.5,0.05247,4e-05,7.64493]
[1777888857308,35.02,79804.83,0.5,0.05249,4e-05,7.64701]
[1777888862859,35.02,79807.92,0.5,0.05263,4e-05,7.6633]
[1777888867894,35.02,79806.91,0.5,0.05259,4e-05,7.65887]
[1777888872928,35.02,79806.84,0.5,0.0526,4e-05,7.65922]
[1777888877402,35.02,79793.8,0.5,0.05205,4e-05,7.59431]
[1777888882997,35.03,79790.92,0.5,0.05194,4e-05,7.58121]
[1777888888033,35.03,79789.46,0.5,0.05189,4e-05,7.57525]
[1777888889145,35.03,79789.46,0.5,0.05189,4e-05,7.57525]
[1777888889244,35.03,79790.18,0.5,0.05192,4e-05,7.5794]
[1777888895083,35.03,79796.76,0.5,0.05219,4e-05,7.61046]
[1777888900117,35.03,79796.77,0.5,0.0522,4e-05,7.61171]
[1777888905156,35.04,79796.22,0.5,0.05219,4e-05,7.60992]
[1777888910188,35.04,79790.59,0.5,0.05196,4e-05,7.58266]
[1777888915223,35.04,79787.96,0.5,0.05185,4e-05,7.57064]
[1777888917958,35.04,79787.62,0.5,0.05184,4e-05,7.56941]
[1777888918244,35.04,79787.1,0.5,0.05182,4e-05,7.56704]
[1777888921637,35.04,79777.66,0.5,0.05143,4e-05,7.52021]
[1777888921733,35.04,79760.91,0.5,0.05073,4e-05,7.43728]
[1777888924076,35.04,79759.55,0.5,0.05068,4e-05,7.43097]
[1777888924228,35.04,79759.55,0.5,0.05068,4e-05,7.43097]
[1777888924298,35.04,79757.6,0.5,0.0506,4e-05,7.42129]
[1777888925164,35.04,79757.6,0.5,0.0506,4e-05,7.42129]
[1777888925773,35.05,79695.41,0.5,0.04807,4e-05,7.11831]
[1777888925940,35.05,79695.41,0.5,0.04807,4e-05,7.11831]
[1777888926383,35.05,79695.41,0.5,0.04807,4e-05,7.11831]
[1777888926638,35.05,79684.83,0.5,0.04765,4e-05,7.06728]
[1777888927226,35.05,79684.83,0.5,0.04765,4e-05,7.06728]
[1777888927371,35.05,79684.83,0.5,0.04765,4e-05,7.06728]
[1777888927404,35.05,79696.81,0.5,0.04813,4e-05,7.12604]
[1777888932699,35.09,79695.02,0.5,0.04828,4e-05,7.14319]
[1777888932727,35.09,79695.02,0.5,0.04828,4e-05,7.14319]
[1777888932737,35.11,79690.82,0.5,0.04819,4e-05,7.13181]
[1777888933854,35.12,79690.31,0.5,0.04824,4e-05,7.13824]
[1777888933861,35.12,79690.31,0.5,0.04824,4e-05,7.13824]
[1777888933864,35.12,79690.31,0.5,0.04824,4e-05,7.13824]
[1777888934363,35.14,79690.24,0.5,0.04831,4e-05,7.14679]
[1777888938035,35.16,79688.99,0.5,0.04835,4e-05,7.15121]
[1777888938387,35.16,79688.99,0.5,0.04835,4e-05,7.15121]
[1777888938418,35.16,79652.99,0.5,0.04693,4e-05,6.97853]
[1777888940135,35.16,79653.27,0.5,0.04695,4e-05,6.98166]
[1777888940403,35.16,79653.27,0.5,0.04695,4e-05,6.98166]
[1777888940508,35.16,79617.87,0.5,0.04559,4e-05,6.81557]
[1777888941172,35.16,79617.87,0.5,0.04559,4e-05,6.81557]
[1777888945663,35.24,79606.8,0.5,0.04553,4e-05,6.80781]
[1777888946674,35.24,79606.8,0.5,0.04553,4e-05,6.80781]
[1777888947001,35.26,79600.9,0.5,0.04538,4e-05,6.78834]
[1777888947124,35.26,79600.9,0.5,0.04538,4e-05,6.78834]
[1777888947453,35.28,79601.58,0.5,0.04552,4e-05,6.80555]
[1777888948491,35.28,79601.58,0.5,0.04552,4e-05,6.80555]
[1777888948500,35.28,79601.58,0.5,0.04552,4e-05,6.80555]
[1777888948592,35.28,79616.08,0.5,0.04607,4e-05,6.87344]
[1777888950037,35.3,79621.82,0.5,0.0464,4e-05,6.91301]
[1777888950473,35.33,79621.82,0.5,0.0465,4e-05,6.9255]
[1777888953495,35.39,79636.51,0.5,0.04734,4e-05,7.0259]
[1777888956356,35.41,79634.46,0.5,0.04736,4e-05,7.02749]
[1777888961749,35.43,79630.95,0.5,0.04734,4e-05,7.02472]
[1777888961790,35.43,79627.24,0.5,0.04721,4e-05,7.00913]
[1777888962197,35.43,79627.24,0.5,0.04721,4e-05,7.00913]
[1777888963173,35.45,79626.43,0.5,0.04726,4e-05,7.01564]
[1777888963434,35.45,79626.43,0.5,0.04726,4e-05,7.01564]
[1777888963512,35.45,79626.43,0.5,0.04726,4e-05,7.01564]
[1777888963612,35.47,79610.21,0.5,0.04672,4e-05,6.94988]
[1777888967593,35.53,79597.71,0.5,0.04653,4e-05,6.92511]
[1777888970792,35.54,79573.34,0.5,0.04562,4e-05,6.81481]
[1777888970951,35.54,79573.34,0.5,0.04562,4e-05,6.81481]
[1777888972529,35.54,79573.34,0.5,0.04562,4e-05,6.81481]
[1777888972652,35.54,79573.34,0.5,0.04562,4e-05,6.81481]
[1777888972771,35.55,79557.75,0.5,0.04511,4e-05,6.7514]
[1777888977823,35.61,79559.05,0.5,0.04544,4e-05,6.79126]
[1777888978678,35.62,79546.09,0.5,0.04497,4e-05,6.73372]
[1777888979739,35.62,79546.09,0.5,0.04497,4e-05,6.73372]
[1777888979774,35.62,79546.09,0.5,0.04497,4e-05,6.73372]
[1777888979789,35.63,79554.85,0.5,0.04537,4e-05,6.78252]
[1777888981173,35.65,79554.85,0.5,0.04543,4e-05,6.79007]
[1777888981189,35.65,79554.85,0.5,0.04543,4e-05,6.79007]
[1777888981584,35.65,79554.85,0.5,0.04543,4e-05,6.79007]
[1777888981825,35.65,79554.85,0.5,0.04543,4e-05,6.79007]
[1777888981731,35.65,79552.07,0.5,0.04532,4e-05,6.77725]
[1777888982508,35.65,79552.07,0.5,0.04532,4e-05,6.77725]
[1777888982728,35.65,79463.2,0.5,0.04208,4e-05,6.37553]
[1777888983236,35.65,79463.2,0.5,0.04208,4e-05,6.37553]
[1777888983815,35.65,79463.2,0.5,0.04208,4e-05,6.37553]
[1777888983760,35.67,79431.98,0.5,0.04109,3e-05,6.25179]
[1777888984408,35.67,79431.98,0.5,0.04109,3e-05,6.25179]
[1777888984871,35.68,79431.56,0.5,0.04109,3e-05,6.25143]
[1777888984940,35.68,79431.56,0.5,0.04109,3e-05,6.25143]
[1777888985308,35.68,79431.56,0.5,0.04109,3e-05,6.25143]
[1777888985754,35.68,79442.45,0.5,0.04148,4e-05,6.30064]
[1777888985973,35.68,79442.45,0.5,0.04148,4e-05,6.30064]
[1777888986760,35.68,79428.21,0.5,0.041,3e-05,6.23971]
[1777888987232,35.68,79428.21,0.5,0.041,3e-05,6.23971]
[1777888987770,35.68,79425.75,0.5,0.04092,3e-05,6.2305]
[1777888988006,35.68,79425.75,0.5,0.04092,3e-05,6.2305]
[1777888988143,35.68,79425.75,0.5,0.04092,3e-05,6.2305]
[1777888988186,35.68,79425.75,0.5,0.04092,3e-05,6.2305]
[1777888988775,35.69,79462.89,0.5,0.04224,4e-05,6.39587]
[1777888990796,35.74,79474.5,0.5,0.04287,4e-05,6.47384]
[1777888992809,35.79,79445.97,0.5,0.04207,4e-05,6.37381]
[1777888993643,35.79,79445.97,0.5,0.04207,4e-05,6.37381]
[1777888993662,35.79,79445.97,0.5,0.04207,4e-05,6.37381]
[1777888993809,35.79,79445.97,0.5,0.04207,4e-05,6.37381]
[1777888993827,35.79,79439.78,0.5,0.04187,4e-05,6.34787]
[1777888993999,35.79,79439.78,0.5,0.04187,4e-05,6.34787]
[1777888994031,35.79,79439.78,0.5,0.04187,4e-05,6.34787]
[1777888994134,35.79,79439.78,0.5,0.04187,4e-05,6.34787]
[1777888994821,35.79,79463.98,0.5,0.04274,4e-05,6.45615]
[1777888995829,35.79,79479.6,0.5,0.04331,4e-05,6.52696]
[1777888997127,35.82,79478.81,0.5,0.04342,4e-05,6.54064]
[1777888997817,35.82,79478.81,0.5,0.04342,4e-05,6.54064]
[1777889001453,35.9,79486.13,0.5,0.04405,4e-05,6.61792]
[1777889001513,35.9,79486.13,0.5,0.04405,4e-05,6.61792]
[1777889001875,35.92,79493.16,0.5,0.04439,4e-05,6.659]
[1777889002860,35.92,79493.16,0.5,0.04439,4e-05,6.659]
[1777889002881,35.94,79494.87,0.5,0.04452,4e-05,6.67573]
[1777889004895,35.99,79504.86,0.5,0.04512,4e-05,6.74826]
[1777889007620,36.04,79490.12,0.5,0.04479,4e-05,6.70806]
[1777889008666,36.04,79490.12,0.5,0.04479,4e-05,6.70806]
[1777889008749,36.04,79490.12,0.5,0.04479,4e-05,6.70806]
[1777889008836,36.04,79485.21,0.5,0.04462,4e-05,6.6872]
[1777889010937,36.04,79503.45,0.5,0.04532,4e-05,6.77295]
[1777889013248,36.05,79522.76,0.5,0.04604,4e-05,6.85945]
[1777889015131,36.05,79522.76,0.5,0.04605,4e-05,6.86058]
[1777889015859,36.05,79522.76,0.5,0.04605,4e-05,6.86058]
[1777889015877,36.05,79529.98,0.5,0.04634,4e-05,6.89602]
[1777889017590,36.05,79549.43,0.5,0.04709,4e-05,6.98713]
[1777889019940,36.06,79555.79,0.5,0.04735,4e-05,7.01855]
[1777889019965,36.06,79555.79,0.5,0.04735,4e-05,7.01855]
[1777889020087,36.06,79555.79,0.5,0.04735,4e-05,7.01855]
[1777889020181,36.06,79555.79,0.5,0.04735,4e-05,7.01855]
[1777889020457,36.06,79555.79,0.5,0.04735,4e-05,7.01855]
[1777889020588,36.06,79555.79,0.5,0.04735,4e-05,7.01855]
[1777889020890,36.06,79555.79,0.5,0.04735,4e-05,7.01855]
[1777889020602,36.06,79529.06,0.5,0.04633,4e-05,6.89546]
[1777889021647,36.06,79529.06,0.5,0.04633,4e-05,6.89546]
[1777889021724,36.06,79462.12,0.5,0.04386,4e-05,6.5921]
[1777889022427,36.06,79462.12,0.5,0.04386,4e-05,6.5921]
[1777889022642,36.06,79462.12,0.5,0.04386,4e-05,6.5921]
[1777889022732,36.06,79452.0,0.5,0.04351,4e-05,6.54879]
[1777889023121,36.06,79452.0,0.5,0.04351,4e-05,6.54879]
[1777889023800,36.07,79408.99,0.5,0.04199,4e-05,6.35975]
[1777889024168,36.07,79408.99,0.5,0.04199,4e-05,6.35975]
[1777889024175,36.07,79408.99,0.5,0.04199,4e-05,6.35975]
[1777889024808,36.07,79408.99,0.5,0.04199,4e-05,6.35975]
[1777889026140,36.07,79413.22,0.5,0.04216,4e-05,6.38126]
[1777889026541,36.07,79435.1,0.5,0.04295,4e-05,6.47889]
[1777889027990,36.08,79435.1,0.5,0.04296,4e-05,6.47996]
[1777889028083,36.08,79435.1,0.5,0.04296,4e-05,6.47996]
[1777889029280,36.08,79433.54,0.5,0.04291,4e-05,6.47417]
[1777889029337,36.08,79433.54,0.5,0.04291,4e-05,6.47417]
[1777889029382,36.1,79430.14,0.5,0.04288,4e-05,6.4698]
[1777889030123,36.1,79430.14,0.5,0.04288,4e-05,6.4698]
[1777889030165,36.1,79430.14,0.5,0.04288,4e-05,6.4698]
[1777889030193,36.1,79431.98,0.5,0.04295,4e-05,6.47902]
[1777889031234,36.1,79431.98,0.5,0.04295,4e-05,6.47902]
[1777889031399,36.1,79431.98,0.5,0.04295,4e-05,6.47902]
[1777889031403,36.1,79431.98,0.5,0.04295,4e-05,6.47902]
[1777889031496,36.1,79431.98,0.5,0.04295,4e-05,6.47902]
[1777889031583,36.1,79431.98,0.5,0.04295,4e-05,6.47902]
[1777889031591,36.1,79431.98,0.5,0.04295,4e-05,6.47902]
[1777889031746,36.1,79431.98,0.5,0.04295,4e-05,6.47902]
[1777889031812,36.1,79431.98,0.5,0.04295,4e-05,6.47902]
[1777889031909,36.1,79430.08,0.5,0.04289,4e-05,6.47112]
[1777889032927,36.1,79415.87,0.5,0.04239,4e-05,6.40958]
[1777889035880,36.11,79415.32,0.5,0.04238,4e-05,6.40842]
[1777889035903,36.11,79400.27,0.5,0.04186,3e-05,6.34316]
[1777889036876,36.11,79415.84,0.5,0.04241,4e-05,6.41205]
[1777889037586,36.11,79415.84,0.5,0.04241,4e-05,6.41205]
[1777889037613,36.11,79415.84,0.5,0.04241,4e-05,6.41205]
[1777889037871,36.11,79415.84,0.5,0.04241,4e-05,6.41205]
[1777889037661,36.11,79394.94,0.5,0.04169,3e-05,6.32127]
[1777889038270,36.11,79394.94,0.5,0.04169,3e-05,6.32127]
[1777889038390,36.11,79394.94,0.5,0.04169,3e-05,6.32127]
[1777889038395,36.11,79394.94,0.5,0.04169,3e-05,6.32127]
[1777889038505,36.11,79372.48,0.5,0.04092,3e-05,6.22477]
[1777889040180,36.11,79372.48,0.5,0.04093,3e-05,6.22624]
[1777889040273,36.12,79344.9,0.5,0.04,3e-05,6.10924]
[1777889042881,36.12,79321.16,0.5,0.03923,3e-05,6.01103]
[1777889045193,36.19,79303.75,0.5,0.03895,3e-05,5.97579]
[1777889046534,36.19,79303.75,0.5,0.03895,3e-05,5.97579]
[1777889046560,36.22,79275.09,0.5,0.03813,3e-05,5.87025]
[1777889048221,36.25,79248.01,0.5,0.03737,3e-05,5.77345]
[1777889050368,36.31,79248.48,0.5,0.03764,3e-05,5.80719]
[1777889050842,36.31,79248.48,0.5,0.03764,3e-05,5.80719]
[1777889050867,36.34,79303.69,0.5,0.03956,3e-05,6.05141]
[1777889050998,36.34,79303.69,0.5,0.03956,3e-05,6.05141]
[1777889051411,36.34,79296.45,0.5,0.03932,3e-05,6.02103]
[1777889052539,36.34,79296.45,0.5,0.03932,3e-05,6.02103]
[1777889052615,36.36,79294.01,0.5,0.03934,3e-05,6.02314]
[1777889053707,36.36,79273.16,0.5,0.03867,3e-05,5.93742]
[1777889055297,36.39,79241.15,0.5,0.03774,3e-05,5.81849]
[1777889056165,36.39,79241.15,0.5,0.03774,3e-05,5.81849]
[1777889056369,36.42,79271.55,0.5,0.03884,3e-05,5.95859]
[1777889057449,36.42,79271.55,0.5,0.03884,3e-05,5.95859]
[1777889057812,36.42,79271.55,0.5,0.03884,3e-05,5.95859]
[1777889059262,36.44,79271.33,0.5,0.03894,3e-05,5.97174]
[1777889059568,36.45,79278.63,0.5,0.0392,3e-05,6.00448]
[1777889061326,36.45,79267.67,0.5,0.03885,3e-05,5.96007]
[1777889062334,36.45,79238.86,0.5,0.03793,3e-05,5.8426]
[1777889067542,36.55,79240.62,0.5,0.03837,3e-05,5.89808]
[1777889067589,36.58,79226.08,0.5,0.03802,3e-05,5.85331]
[1777889071549,36.67,79211.66,0.5,0.03792,3e-05,5.83883]
[1777889074659,36.67,79204.0,0.5,0.0377,3e-05,5.81051]
[1777889074760,36.68,79196.36,0.5,0.03747,3e-05,5.78097]
[1777889080479,36.7,79190.69,0.5,0.03741,3e-05,5.77293]
[1777889082491,36.73,79209.31,0.5,0.03811,3e-05,5.86238]
[1777889083144,36.73,79209.31,0.5,0.03811,3e-05,5.86238]
[1777889083500,36.76,79223.59,0.5,0.03866,3e-05,5.93276]
[1777889084650,36.76,79234.61,0.5,0.03903,3e-05,5.97921]
[1777889085962,36.76,79234.61,0.5,0.03903,3e-05,5.97921]
[1777889086324,36.76,79239.25,0.5,0.03919,3e-05,5.99949]
[1777889088910,36.76,79244.95,0.5,0.03939,3e-05,6.0252]
[1777889089527,36.77,79240.33,0.5,0.03925,3e-05,6.0071]
[1777889089540,36.77,79240.33,0.5,0.03925,3e-05,6.0071]
[1777889089777,36.77,79240.33,0.5,0.03925,3e-05,6.0071]
[1777889090335,36.77,79234.28,0.5,0.03906,3e-05,5.98315]
[1777889090754,36.77,79234.28,0.5,0.03906,3e-05,5.98315]
[1777889094301,36.78,79238.37,0.5,0.03923,3e-05,6.00424]
[1777889096595,36.78,79217.36,0.5,0.03857,3e-05,5.92111]
[1777889097889,36.78,79217.36,0.5,0.03857,3e-05,5.92111]
[1777889097988,36.78,79217.36,0.5,0.03857,3e-05,5.92111]
[1777889097990,36.81,79230.49,0.5,0.03909,3e-05,5.98655]
[1777889098867,36.81,79230.49,0.5,0.03909,3e-05,5.98655]
[1777889098937,36.81,79219.78,0.5,0.03875,3e-05,5.94355]
[1777889099632,36.81,79219.78,0.5,0.03875,3e-05,5.94355]
[1777889099733,36.81,79231.55,0.5,0.03914,3e-05,5.99302]
[1777889100784,36.81,79231.55,0.5,0.03914,3e-05,5.99302]
[1777889100815,36.81,79200.54,0.5,0.03815,3e-05,5.86711]
[1777889103009,36.82,79216.08,0.5,0.03867,3e-05,5.9328]
[1777889103566,36.82,79216.08,0.5,0.03867,3e-05,5.9328]
[1777889103645,36.84,79216.08,0.5,0.03877,3e-05,5.94561]
[1777889104156,36.84,79216.08,0.5,0.03877,3e-05,5.94561]
[1777889104652,36.84,79222.66,0.5,0.03899,3e-05,5.97374]
[1777889105806,36.84,79222.66,0.5,0.03899,3e-05,5.97374]
[1777889105855,36.85,79202.45,0.5,0.03835,3e-05,5.89207]
[1777889109691,36.85,79191.48,0.5,0.03804,3e-05,5.85231]
[1777889111704,36.86,79179.02,0.5,0.03767,3e-05,5.80446]
[1777889116738,36.9,79173.47,0.5,0.03764,3e-05,5.80095]
[1777889119798,36.9,79156.46,0.5,0.03714,3e-05,5.73676]
[1777889121779,36.93,79143.37,0.5,0.03685,3e-05,5.69921]
[1777889126793,36.95,79149.69,0.5,0.0371,3e-05,5.73036]
[1777889128834,37.03,79165.31,0.5,0.03791,3e-05,5.83464]
[1777889133871,37.11,79172.12,0.5,0.03843,3e-05,5.8986]
[1777889135247,37.11,79165.96,0.5,0.03824,3e-05,5.87484]
[1777889135885,37.13,79182.49,0.5,0.03886,3e-05,5.95383]
[1777889136274,37.13,79182.49,0.5,0.03886,3e-05,5.95383]
[1777889140566,37.14,79181.95,0.5,0.03888,3e-05,5.95578]
[1777889140999,37.14,79167.02,0.5,0.03841,3e-05,5.89623]
[1777889142956,37.15,79139.65,0.5,0.03757,3e-05,5.78844]
[1777889143965,37.15,79125.13,0.5,0.03713,3e-05,5.73194]
[1777889144971,37.15,79125.13,0.5,0.03713,3e-05,5.73194]
[1777889150235,37.24,79133.82,0.5,0.03774,3e-05,5.80989]
[1777889152834,37.24,79123.74,0.5,0.03746,3e-05,5.77354]
[1777889154038,37.27,79135.14,0.5,0.03793,3e-05,5.83334]
[1777889158830,37.28,79131.17,0.5,0.03784,3e-05,5.82231]
[1777889162098,37.29,79119.63,0.5,0.03752,3e-05,5.78114]
[1777889164110,37.32,79099.47,0.5,0.03701,3e-05,5.71582]
[1777889164334,37.32,79099.47,0.5,0.03701,3e-05,5.71582]
[1777889165491,37.35,79094.35,0.5,0.03697,3e-05,5.70933]
[1777889165519,37.35,79094.35,0.5,0.03697,3e-05,5.70933]
[1777889165535,37.38,79087.89,0.5,0.03688,3e-05,5.69761]
[1777889166296,37.38,79087.89,0.5,0.03688,3e-05,5.69761]
[1777889167089,37.38,79087.89,0.5,0.03688,3e-05,5.69761]
[1777889166341,37.38,79078.87,0.5,0.0366,3e-05,5.66223]
[1777889168038,37.38,79078.87,0.5,0.0366,3e-05,5.66223]
[1777889167359,37.4,79077.54,0.5,0.03667,3e-05,5.67082]
[1777889168256,37.4,79077.54,0.5,0.03667,3e-05,5.67082]
[1777889168274,37.4,79077.54,0.5,0.03667,3e-05,5.67082]
[1777889168348,37.43,79077.77,0.5,0.03679,3e-05,5.68585]
[1777889174465,37.57,79076.12,0.5,0.03727,3e-05,5.74677]
[1777889175633,37.62,79081.27,0.5,0.03763,3e-05,5.79223]
[1777889175658,37.62,79090.02,0.5,0.0379,3e-05,5.82686]
[1777889176925,37.62,79090.02,0.5,0.0379,3e-05,5.82686]
[1777889177012,37.64,79075.02,0.5,0.03754,3e-05,5.78062]
[1777889180691,37.69,79078.34,0.5,0.03783,3e-05,5.81751]
[1777889185848,37.75,79079.09,0.5,0.03807,3e-05,5.84672]
[1777889191039,37.76,79071.66,0.5,0.03788,3e-05,5.82216]
[1777889192044,37.76,79071.66,0.5,0.03788,3e-05,5.82216]
[1777889192725,37.76,79071.66,0.5,0.03788,3e-05,5.82216]
[1777889192865,37.76,79071.66,0.5,0.03788,3e-05,5.82216]
[1777889193219,37.79,79029.1,0.5,0.03668,3e-05,5.66788]
[1777889195345,37.82,79017.33,0.5,0.03645,3e-05,5.63753]
[1777889198358,37.9,79005.34,0.5,0.03642,3e-05,5.63372]
[1777889199675,37.9,79005.34,0.5,0.03642,3e-05,5.63372]
[1777889199786,37.9,79005.34,0.5,0.03642,3e-05,5.63372]
[1777889199795,37.96,78987.7,0.5,0.03612,3e-05,5.59432]
[1777889201130,37.96,78968.44,0.5,0.03556,3e-05,5.52172]
[1777889203231,37.98,78969.14,0.5,0.03565,3e-05,5.533]
[1777889203797,38.0,78935.06,0.5,0.03473,3e-05,5.41304]
[1777889205410,38.0,78894.07,0.5,0.03358,3e-05,5.26326]
[1777889210447,38.13,78895.87,0.5,0.0341,3e-05,5.32918]
[1777889211454,38.15,78885.47,0.5,0.03389,3e-05,5.30234]
[1777889216489,38.28,78895.28,0.5,0.03462,3e-05,5.39657]
[1777889221728,38.36,78895.27,0.5,0.03493,3e-05,5.43596]
[1777889221755,38.38,78876.87,0.5,0.03448,3e-05,5.37719]
[1777889223542,38.42,78864.8,0.5,0.03429,3e-05,5.35229]
[1777889224559,38.42,78834.39,0.5,0.03345,3e-05,5.24255]
[1777889225556,38.42,78813.97,0.5,0.03291,3e-05,5.17029]
[1777889226565,38.45,78798.92,0.5,0.0326,3e-05,5.12989]
[1777889227570,38.48,78810.97,0.5,0.03304,3e-05,5.1869]
[1777889228687,38.51,78777.7,0.5,0.03224,3e-05,5.0815]
[1777889230853,38.54,78777.7,0.5,0.03234,3e-05,5.09463]
[1777889230944,38.57,78736.25,0.5,0.03136,3e-05,4.96378]
[1777889231346,38.57,78736.25,0.5,0.03136,3e-05,4.96378]
[1777889231623,38.57,78736.25,0.5,0.03136,3e-05,4.96378]
[1777889231706,38.6,78696.2,0.5,0.03044,3e-05,4.84076]
[1777889232830,38.6,78696.2,0.5,0.03044,3e-05,4.84076]
[1777889232935,38.67,78702.2,0.5,0.03081,3e-05,4.88946]
[1777889234254,38.67,78702.2,0.5,0.03081,3e-05,4.88946]
[1777889234646,38.67,78702.2,0.5,0.03081,3e-05,4.88946]
[1777889235010,38.67,78702.2,0.5,0.03081,3e-05,4.88946]
[1777889235034,38.71,78723.03,0.5,0.03151,3e-05,4.98233]
[1777889236762,38.71,78724.76,0.5,0.03155,3e-05,4.98833]
[1777889236839,38.74,78779.18,0.5,0.03308,3e-05,5.19001]
[1777889237437,38.74,78779.18,0.5,0.03308,3e-05,5.19001]
[1777889237649,38.75,78780.49,0.5,0.03318,3e-05,5.20328]
[1777889238655,38.78,78827.69,0.5,0.03458,3e-05,5.38619]
[1777889241181,38.78,78835.51,0.5,0.0348,3e-05,5.41577]
[1777889241221,38.79,78874.31,0.5,0.03592,3e-05,5.56104]
[1777889241348,38.79,78874.31,0.5,0.03592,3e-05,5.56104]
[1777889241639,38.79,78874.31,0.5,0.03592,3e-05,5.56104]
[1777889241685,38.79,78874.68,0.5,0.03593,3e-05,5.56242]
[1777889244706,38.79,78891.75,0.5,0.03645,3e-05,5.6283]
[1777889247729,38.79,78906.63,0.5,0.03689,3e-05,5.68609]
[1777889249063,38.79,78906.63,0.5,0.03689,3e-05,5.68609]
[1777889249224,38.79,78906.63,0.5,0.03689,3e-05,5.68609]
[1777889249158,38.8,78913.74,0.5,0.03711,3e-05,5.71399]
[1777889250024,38.8,78913.74,0.5,0.03711,3e-05,5.71399]
[1777889250065,38.8,78913.74,0.5,0.03711,3e-05,5.71399]
[1777889250224,38.8,78913.74,0.5,0.03711,3e-05,5.71399]
[1777889250228,38.8,78918.5,0.5,0.03726,3e-05,5.73254]
[1777889251472,38.8,78918.62,0.5,0.03726,3e-05,5.733]
[1777889251762,38.8,78933.72,0.5,0.0377,3e-05,5.78823]
[1777889253780,38.8,78955.67,0.5,0.03837,3e-05,5.87344]
[1777889255889,38.8,78956.43,0.5,0.0384,3e-05,5.87727]
[1777889255989,38.8,78972.45,0.5,0.03889,3e-05,5.94058]
[1777889259060,38.81,78974.86,0.5,0.03898,3e-05,5.95153]
[1777889259160,38.81,78968.44,0.5,0.03879,3e-05,5.9272]
[1777889260200,38.81,78968.44,0.5,0.03879,3e-05,5.9272]
[1777889261834,38.81,78957.68,0.5,0.03848,3e-05,5.88782]
[1777889262444,38.81,78957.68,0.5,0.03848,3e-05,5.88782]
[1777889262885,38.81,78944.55,0.5,0.03808,3e-05,5.83717]
[1777889265874,38.81,78903.95,0.5,0.03687,3e-05,5.68247]
[1777889266881,38.81,78880.91,0.5,0.0362,3e-05,5.59612]
[1777889268898,38.82,78865.15,0.5,0.03576,3e-05,5.53847]
[1777889269914,38.82,78881.04,0.5,0.03622,3e-05,5.59851]
[1777889271086,38.82,78868.69,0.5,0.03587,3e-05,5.55302]
[1777889272921,38.82,78850.01,0.5,0.03534,3e-05,5.48493]
[1777889273930,38.82,78834.37,0.5,0.03491,3e-05,5.4281]
[1777889274940,38.83,78813.56,0.5,0.03434,3e-05,5.35393]
[1777889275948,38.83,78798.03,0.5,0.03391,3e-05,5.29874]
[1777889278987,38.88,78779.4,0.5,0.03357,3e-05,5.25262]
[1777889280169,38.9,78802.1,0.5,0.03428,3e-05,5.34548]
[1777889283003,38.97,78766.8,0.5,0.03355,3e-05,5.25014]
[1777889284059,38.97,78751.78,0.5,0.03315,3e-05,5.19666]
[1777889286161,38.99,78749.75,0.5,0.03318,3e-05,5.20119]
[1777889286217,39.02,78713.17,0.5,0.0323,3e-05,5.08393]
[1777889286578,39.02,78713.17,0.5,0.0323,3e-05,5.08393]
[1777889286645,39.02,78713.17,0.5,0.0323,3e-05,5.08393]
[1777889287172,39.02,78713.17,0.5,0.0323,3e-05,5.08393]
[1777889287212,39.03,78694.16,0.5,0.03185,3e-05,5.02502]
[1777889289457,39.05,78685.8,0.5,0.0317,3e-05,5.00453]
[1777889289602,39.05,78685.8,0.5,0.0317,3e-05,5.00453]
[1777889289801,39.05,78685.8,0.5,0.0317,3e-05,5.00453]
[1777889290058,39.07,78695.72,0.5,0.03203,3e-05,5.04791]
[1777889290458,39.07,78695.72,0.5,0.03203,3e-05,5.04791]
[1777889291068,39.1,78696.63,0.5,0.03216,3e-05,5.06489]
[1777889293090,39.16,78712.87,0.5,0.03279,3e-05,5.14811]
[1777889293462,39.16,78712.87,0.5,0.03279,3e-05,5.14811]
[1777889293933,39.16,78712.87,0.5,0.03279,3e-05,5.14811]
[1777889294093,39.19,78696.4,0.5,0.03245,3e-05,5.10253]
[1777889295137,39.19,78696.4,0.5,0.03245,3e-05,5.10253]
[1777889295210,39.25,78669.97,0.5,0.03196,3e-05,5.03709]
[1777889297239,39.31,78681.78,0.5,0.03247,3e-05,5.10465]
[1777889297933,39.31,78681.78,0.5,0.03247,3e-05,5.10465]
[1777889298063,39.31,78681.78,0.5,0.03247,3e-05,5.10465]
[1777889298122,39.31,78682.44,0.5,0.03249,3e-05,5.10694]
[1777889298407,39.31,78682.44,0.5,0.03249,3e-05,5.10694]
[1777889299129,39.36,78695.68,0.5,0.03304,3e-05,5.1787]
[1777889300014,39.36,78695.68,0.5,0.03304,3e-05,5.1787]
[1777889300254,39.36,78695.68,0.5,0.03304,3e-05,5.1787]
[1777889300135,39.36,78694.72,0.5,0.03301,3e-05,5.17534]
[1777889301143,39.39,78685.41,0.5,0.03285,3e-05,5.15399]
[1777889302152,39.44,78665.62,0.5,0.0325,3e-05,5.10739]
[1777889303107,39.44,78665.62,0.5,0.0325,3e-05,5.10739]
[1777889303156,39.44,78651.99,0.5,0.03214,3e-05,5.0603]
[1777889303810,39.44,78651.99,0.5,0.03214,3e-05,5.0603]
[1777889304114,39.44,78651.99,0.5,0.03214,3e-05,5.0603]
[1777889309893,39.6,78660.5,0.5,0.03293,3e-05,5.16256]
[1777889310214,39.65,78667.02,0.5,0.03327,3e-05,5.20758]
[1777889313171,39.69,78679.45,0.5,0.03374,3e-05,5.268]
[1777889313238,39.71,78672.57,0.5,0.03363,3e-05,5.25292]
[1777889313392,39.71,78672.57,0.5,0.03363,3e-05,5.25292]
[1777889313465,39.71,78672.57,0.5,0.03363,3e-05,5.25292]
[1777889313867,39.71,78672.57,0.5,0.03363,3e-05,5.25292]
[1777889314566,39.71,78662.53,0.5,0.03337,3e-05,5.21868]
[1777889315024,39.71,78662.53,0.5,0.03337,3e-05,5.21868]
[1777889315264,39.71,78656.5,0.5,0.03321,3e-05,5.19763]
[1777889316268,39.74,78632.23,0.5,0.03264,3e-05,5.12329]
[1777889316826,39.74,78632.23,0.5,0.03264,3e-05,5.12329]
[1777889317273,39.78,78625.89,0.5,0.03264,3e-05,5.1225]
[1777889318277,39.81,78632.31,0.5,0.0329,3e-05,5.1559]
[1777889319596,39.83,78633.63,0.5,0.03301,3e-05,5.17113]
[1777889319805,39.83,78633.63,0.5,0.03301,3e-05,5.17113]
[1777889321301,39.88,78645.75,0.5,0.03349,3e-05,5.23384]
[1777889322309,39.9,78658.2,0.5,0.0339,3e-05,5.28678]
[1777889324322,39.94,78669.76,0.5,0.03434,3e-05,5.34384]
[1777889329359,39.94,78663.22,0.5,0.03419,3e-05,5.32453]
[1777889334399,39.97,78643.18,0.5,0.03373,3e-05,5.26433]
[1777889339435,40.04,78651.26,0.5,0.03422,3e-05,5.32748]
[1777889342253,40.06,78672.57,0.5,0.03487,3e-05,5.41145]
[1777889342802,40.06,78645.26,0.5,0.03413,3e-05,5.31494]
[1777889345480,40.08,78658.56,0.5,0.03456,3e-05,5.37081]
[1777889347375,40.11,78681.41,0.5,0.03528,3e-05,5.46504]
[1777889348605,40.11,78697.56,0.5,0.03574,3e-05,5.52352]
[1777889350516,40.11,78713.31,0.5,0.03618,3e-05,5.58132]
[1777889352324,40.12,78737.82,0.5,0.03688,3e-05,5.67127]
[1777889353745,40.12,78727.09,0.5,0.03658,3e-05,5.63243]
[1777889354615,40.12,78727.09,0.5,0.03658,3e-05,5.63243]
[1777889360581,40.12,78713.46,0.5,0.03621,3e-05,5.58412]
[1777889360773,40.12,78695.2,0.5,0.0357,3e-05,5.51846]
[1777889363610,40.12,78723.4,0.5,0.0365,3e-05,5.62178]
[1777889365623,40.12,78736.83,0.5,0.03689,3e-05,5.67137]
[1777889366631,40.12,78748.68,0.5,0.03723,3e-05,5.71511]
[1777889369440,40.12,78777.36,0.5,0.03806,3e-05,5.82159]
[1777889372069,40.12,78790.46,0.5,0.03843,3e-05,5.86746]
[1777889375779,40.12,78788.87,0.5,0.03838,3e-05,5.8611]
[1777889381739,40.12,78798.37,0.5,0.03865,3e-05,5.89567]
[1777889385601,40.12,78800.13,0.5,0.0387,3e-05,5.90173]
[1777889386774,40.12,78819.43,0.5,0.03927,3e-05,5.97454]
[1777889388341,40.12,78833.81,0.5,0.0397,3e-05,6.02864]
[1777889390805,40.12,78852.46,0.5,0.04026,3e-05,6.09934]
[1777889392816,40.11,78834.72,0.5,0.03971,3e-05,6.02988]
[1777889395898,40.11,78824.76,0.5,0.0394,3e-05,5.99113]
[1777889401310,40.11,78827.5,0.5,0.03947,3e-05,5.99977]
[1777889401319,40.11,78827.5,0.5,0.03947,3e-05,5.99977]
[1777889402363,40.11,78797.29,0.5,0.03856,3e-05,5.88507]
[1777889404357,40.11,78768.77,0.5,0.03772,3e-05,5.77798]
[1777889406925,40.11,78757.35,0.5,0.03739,3e-05,5.73572]
[1777889408480,40.11,78757.35,0.5,0.03739,3e-05,5.73572]
[1777889408491,40.11,78755.1,0.5,0.03733,3e-05,5.72763]
[1777889409903,40.11,78755.1,0.5,0.03733,3e-05,5.72763]
[1777889409946,40.11,78756.38,0.5,0.03737,3e-05,5.73247]
[1777889414988,40.11,78759.88,0.5,0.03747,3e-05,5.74593]
[1777889420030,40.11,78768.04,0.5,0.03771,3e-05,5.77642]
[1777889421386,40.11,78745.93,0.5,0.03707,3e-05,5.69474]
[1777889424062,40.11,78735.63,0.5,0.03678,3e-05,5.65736]
[1777889425105,40.11,78724.58,0.5,0.03647,3e-05,5.61722]
[1777889426078,40.11,78703.05,0.5,0.03587,3e-05,5.53984]
[1777889429112,40.11,78692.22,0.5,0.03557,3e-05,5.50174]
[1777889433402,40.12,78710.02,0.5,0.03607,3e-05,5.56526]
[1777889433676,40.12,78710.02,0.5,0.03607,3e-05,5.56526]
[1777889434025,40.12,78710.02,0.5,0.03607,3e-05,5.56526]
[1777889434148,40.12,78710.02,0.5,0.03607,3e-05,5.56526]
[1777889435150,40.12,78724.55,0.5,0.03648,3e-05,5.61841]
[1777889436158,40.12,78735.19,0.5,0.03679,3e-05,5.65756]
[1777889441336,40.12,78737.07,0.5,0.03685,3e-05,5.66534]
[1777889441418,40.12,78765.61,0.5,0.03767,3e-05,5.77093]
[1777889443229,40.12,78779.8,0.5,0.03809,3e-05,5.82378]
[1777889444284,40.12,78779.8,0.5,0.03809,3e-05,5.82378]
[1777889444371,40.12,78791.91,0.5,0.03844,3e-05,5.86889]
[1777889448629,40.12,78785.22,0.5,0.03824,3e-05,5.84351]
[1777889449261,40.12,78785.03,0.5,0.03824,3e-05,5.84272]
[1777889451516,40.12,78790.26,0.5,0.03839,3e-05,5.86223]
[1777889451277,40.12,78774.03,0.5,0.03791,3e-05,5.80145]
[1777889451865,40.12,78774.03,0.5,0.03791,3e-05,5.80145]
[1777889452284,40.12,78754.58,0.5,0.03735,3e-05,5.7293]
[1777889453292,40.12,78723.18,0.5,0.03645,3e-05,5.61453]
[1777889457319,40.12,78709.43,0.5,0.03607,3e-05,5.56583]
[1777889462356,40.13,78677.54,0.5,0.0352,3e-05,5.45297]
[1777889463365,40.13,78657.15,0.5,0.03464,3e-05,5.38052]
[1777889465407,40.14,78629.59,0.5,0.03395,3e-05,5.29018]
[1777889466409,40.15,78610.98,0.5,0.03348,3e-05,5.22805]
[1777889468423,40.16,78623.59,0.5,0.03384,3e-05,5.27536]
[1777889471440,40.19,78638.74,0.5,0.03435,3e-05,5.34164]
[1777889473490,40.2,78653.84,0.5,0.03481,3e-05,5.40199]
[1777889475498,40.23,78669.19,0.5,0.03534,3e-05,5.47052]
[1777889476450,40.23,78669.19,0.5,0.03534,3e-05,5.47052]
[1777889476528,40.25,78663.39,0.5,0.03523,3e-05,5.45615]
[1777889477848,40.25,78663.39,0.5,0.03524,3e-05,5.45664]
[1777889479503,40.25,78674.72,0.5,0.03556,3e-05,5.49815]
[1777889481511,40.25,78697.73,0.5,0.03621,3e-05,5.58182]
[1777889481702,40.25,78697.73,0.5,0.03621,3e-05,5.58182]
[1777889482521,40.25,78697.1,0.5,0.03619,3e-05,5.57987]
[1777889483277,40.25,78697.1,0.5,0.03619,3e-05,5.57987]
[1777889483591,40.25,78697.1,0.5,0.03619,3e-05,5.57987]
[1777889483583,40.25,78700.71,0.5,0.0363,3e-05,5.59326]
[1777889484537,40.25,78727.73,0.5,0.03706,3e-05,5.6917]
[1777889485285,40.25,78727.73,0.5,0.03706,3e-05,5.6917]
[1777889485544,40.25,78754.86,0.5,0.03785,3e-05,5.79204]
[1777889490586,40.25,78742.17,0.5,0.03748,3e-05,5.74515]
[1777889492594,40.25,78733.81,0.5,0.03722,3e-05,5.71164]
[1777889492916,40.25,78733.81,0.5,0.03722,3e-05,5.71164]
[1777889493604,40.25,78735.1,0.5,0.03726,3e-05,5.71649]
[1777889498636,40.26,78738.89,0.5,0.03738,3e-05,5.73111]
[1777889501249,40.26,78733.04,0.5,0.03721,3e-05,5.70979]
[1777889501673,40.26,78725.67,0.5,0.037,3e-05,5.68276]
[1777889502674,40.26,78707.62,0.5,0.03649,3e-05,5.61724]
[1777889507710,40.26,78698.25,0.5,0.03624,3e-05,5.5847]
[1777889508582,40.26,78698.25,0.5,0.03624,3e-05,5.5847]
[1777889508717,40.26,78698.82,0.5,0.03625,3e-05,5.5871]
[1777889510525,40.26,78705.77,0.5,0.03645,3e-05,5.61263]
[1777889510568,40.26,78705.77,0.5,0.03645,3e-05,5.61263]
[1777889510652,40.26,78706.97,0.5,0.03649,3e-05,5.61698]
[1777889510755,40.26,78706.97,0.5,0.03649,3e-05,5.61698]
[1777889510950,40.26,78706.97,0.5,0.03649,3e-05,5.61698]
[1777889511039,40.26,78706.97,0.5,0.03649,3e-05,5.61698]
[1777889511094,40.26,78708.9,0.5,0.03654,3e-05,5.62429]
[1777889512995,40.26,78708.9,0.5,0.03655,3e-05,5.62485]
[1777889513560,40.26,78709.8,0.5,0.03658,3e-05,5.62839]
[1777889514122,40.26,78709.8,0.5,0.03658,3e-05,5.62839]
[1777889514147,40.26,78703.55,0.5,0.0364,3e-05,5.6057]
[1777889519809,40.27,78704.56,0.5,0.03644,3e-05,5.61122]
[1777889521554,40.27,78704.56,0.5,0.03644,3e-05,5.61122]
[1777889521668,40.27,78704.56,0.5,0.03644,3e-05,5.61122]
[1777889521741,40.27,78707.64,0.5,0.03653,3e-05,5.6227]
[1777889521886,40.27,78707.64,0.5,0.03653,3e-05,5.6227]
[1777889521957,40.27,78697.01,0.5,0.03623,3e-05,5.58417]
[1777889526430,40.27,78694.89,0.5,0.03618,3e-05,5.57739]
[1777889526532,40.27,78689.48,0.5,0.03604,3e-05,5.55892]
[1777889527282,40.27,78689.48,0.5,0.03604,3e-05,5.55892]
[1777889527337,40.27,78691.21,0.5,0.03609,3e-05,5.56555]
[1777889528897,40.28,78709.9,0.5,0.03664,3e-05,5.63691]
[1777889530449,40.28,78709.9,0.5,0.03664,3e-05,5.63691]
[1777889530518,40.28,78729.5,0.5,0.03721,3e-05,5.70898]
[1777889533480,40.28,78741.45,0.5,0.03755,3e-05,5.75331]
[1777889535060,40.28,78741.45,0.5,0.03755,3e-05,5.75331]
[1777889535576,40.28,78754.09,0.5,0.03792,3e-05,5.80019]
[1777889537375,40.28,78754.09,0.5,0.03792,3e-05,5.80019]
[1777889537777,40.28,78768.38,0.5,0.03834,3e-05,5.85328]
[1777889539701,40.28,78778.77,0.5,0.03864,3e-05,5.89192]
[1777889542170,40.28,78773.58,0.5,0.03849,3e-05,5.87232]
[1777889542180,40.28,78758.52,0.5,0.03804,3e-05,5.81604]
[1777889543776,40.28,78745.01,0.5,0.03765,3e-05,5.76584]
[1777889548315,40.28,78737.43,0.5,0.03743,3e-05,5.73808]
[1777889548545,40.28,78737.43,0.5,0.03743,3e-05,5.73808]
[1777889548547,40.28,78737.43,0.5,0.03743,3e-05,5.73808]
[1777889548633,40.28,78740.15,0.5,0.03751,3e-05,5.74828]
[1777889549118,40.28,78740.15,0.5,0.03751,3e-05,5.74828]
[1777889549290,40.28,78740.15,0.5,0.03751,3e-05,5.74828]
[1777889549337,40.28,78743.13,0.5,0.0376,3e-05,5.75936]
[1777889550381,40.28,78743.13,0.5,0.0376,3e-05,5.75936]
[1777889550521,40.28,78740.32,0.5,0.03752,3e-05,5.74906]
[1777889552060,40.28,78724.05,0.5,0.03703,3e-05,5.68647]
[1777889553120,40.28,78724.05,0.5,0.03703,3e-05,5.68647]
[1777889553536,40.28,78718.63,0.5,0.03688,3e-05,5.66703]
[1777889557094,40.29,78733.94,0.5,0.03733,3e-05,5.72371]
[1777889562130,40.29,78740.81,0.5,0.03753,3e-05,5.75025]
[1777889566158,40.3,78724.97,0.5,0.03711,3e-05,5.69567]
[1777889568170,40.3,78716.85,0.5,0.03689,3e-05,5.66806]
[1777889568342,40.3,78716.85,0.5,0.03689,3e-05,5.66806]
[1777889568403,40.3,78716.85,0.5,0.03689,3e-05,5.66806]
[1777889568423,40.31,78703.7,0.5,0.03654,3e-05,5.62224]
[1777889570153,40.31,78703.7,0.5,0.03656,3e-05,5.62506]
[1777889570210,40.31,78703.7,0.5,0.03656,3e-05,5.62506]
[1777889570248,40.31,78703.7,0.5,0.03656,3e-05,5.62506]
[1777889570349,40.32,78702.01,0.5,0.03654,3e-05,5.62208]
[1777889572868,40.33,78706.1,0.5,0.03669,3e-05,5.64215]
[1777889573210,40.34,78706.35,0.5,0.03672,3e-05,5.64544]
[1777889575662,40.34,78707.03,0.5,0.03676,3e-05,5.6502]
[1777889575676,40.35,78707.56,0.5,0.03679,3e-05,5.65438]
[1777889577705,40.35,78707.56,0.5,0.03679,3e-05,5.65438]
[1777889577725,40.37,78726.62,0.5,0.03742,3e-05,5.73473]
[1777889577895,40.37,78726.62,0.5,0.03742,3e-05,5.73473]
[1777889578007,40.37,78726.62,0.5,0.03742,3e-05,5.73473]
[1777889578265,40.37,78726.62,0.5,0.03742,3e-05,5.73473]
[1777889579259,40.4,78749.47,0.5,0.03819,3e-05,5.83315]
[1777889581620,40.42,78775.82,0.5,0.03906,3e-05,5.94284]
[1777889585305,40.44,78757.72,0.5,0.0386,3e-05,5.88451]
[1777889586888,40.46,78753.9,0.5,0.03853,3e-05,5.87576]
[1777889587318,40.46,78753.82,0.5,0.03853,3e-05,5.876]
[1777889590188,40.46,78761.09,0.5,0.03876,3e-05,5.90417]
[1777889590209,40.46,78761.09,0.5,0.03876,3e-05,5.90417]
[1777889590340,40.46,78761.15,0.5,0.03876,3e-05,5.9049]
[1777889594369,40.49,78776.27,0.5,0.03932,3e-05,5.97557]
[1777889597391,40.49,78788.54,0.5,0.0397,3e-05,6.02291]
[1777889598902,40.5,78792.09,0.5,0.03983,3e-05,6.03946]
[1777889599405,40.5,78792.09,0.5,0.03985,3e-05,6.04219]
[1777889602720,40.52,78775.2,0.5,0.03942,3e-05,5.98675]
[1777889605702,40.54,78771.48,0.5,0.03936,3e-05,5.97989]
[1777889605746,40.54,78771.48,0.5,0.03936,3e-05,5.97989]
[1777889605829,40.54,78771.48,0.5,0.03936,3e-05,5.97989]
[1777889605869,40.54,78788.01,0.5,0.03988,3e-05,6.04542]
[1777889608031,40.55,78787.97,0.5,0.03992,3e-05,6.05023]
[1777889608468,40.56,78793.26,0.5,0.0401,3e-05,6.07238]
[1777889612497,40.61,78813.38,0.5,0.0409,3e-05,6.17157]
[1777889613271,40.61,78813.38,0.5,0.0409,3e-05,6.17157]
[1777889613504,40.62,78815.71,0.5,0.04102,3e-05,6.18592]
[1777889615053,40.64,78817.92,0.5,0.04113,3e-05,6.19956]
[1777889615311,40.64,78817.92,0.5,0.04113,3e-05,6.19956]
[1777889615518,40.65,78815.53,0.5,0.0411,3e-05,6.19557]
[1777889617532,40.67,78800.75,0.5,0.04074,3e-05,6.15035]
[1777889618070,40.67,78800.75,0.5,0.04074,3e-05,6.15035]
[1777889618541,40.67,78800.75,0.5,0.04074,3e-05,6.15035]
[1777889618629,40.68,78799.58,0.5,0.04075,3e-05,6.1519]
[1777889619336,40.68,78799.58,0.5,0.04075,3e-05,6.1519]
[1777889619546,40.7,78799.58,0.5,0.0408,3e-05,6.15768]
[1777889622567,40.73,78789.32,0.5,0.04063,3e-05,6.13609]
[1777889626182,40.77,78796.07,0.5,0.04098,3e-05,6.17988]
[1777889626603,40.78,78811.27,0.5,0.04148,3e-05,6.2428]
[1777889630915,40.82,78805.39,0.5,0.04144,3e-05,6.23721]
[1777889631630,40.83,78802.06,0.5,0.04138,3e-05,6.22888]
[1777889634651,40.86,78789.99,0.5,0.04112,3e-05,6.19666]
[1777889636716,40.88,78768.0,0.5,0.04054,3e-05,6.12352]
[1777889642707,40.91,78756.16,0.5,0.0403,3e-05,6.09327]
[1777889647743,40.92,78751.91,0.5,0.0402,3e-05,6.08043]
[1777889648753,40.93,78762.73,0.5,0.04057,3e-05,6.12688]
[1777889653790,40.95,78751.06,0.5,0.04028,3e-05,6.09033]
[1777889654481,40.95,78751.06,0.5,0.04028,3e-05,6.09033]
[1777889654562,40.95,78751.06,0.5,0.04028,3e-05,6.09033]
[1777889654633,40.95,78751.06,0.5,0.04028,3e-05,6.09033]
[1777889654816,40.95,78751.06,0.5,0.04028,3e-05,6.09033]
[1777889654828,40.95,78731.81,0.5,0.03971,3e-05,6.01855]
[1777889659829,41.01,78721.34,0.5,0.03963,3e-05,6.00872]
[1777889663160,41.06,78712.68,0.5,0.03955,3e-05,5.99806]
[1777889663178,41.06,78712.68,0.5,0.03955,3e-05,5.99806]
[1777889663861,41.08,78708.99,0.5,0.0395,3e-05,5.99176]
[1777889664359,41.08,78708.99,0.5,0.0395,3e-05,5.99176]
[1777889664862,41.09,78706.03,0.5,0.03948,3e-05,5.9883]
[1777889666876,41.13,78693.65,0.5,0.03924,3e-05,5.95812]
[1777889670520,41.18,78693.91,0.5,0.03944,3e-05,5.98253]
[1777889670820,41.18,78693.91,0.5,0.03944,3e-05,5.98253]
[1777889670828,41.18,78693.91,0.5,0.03944,3e-05,5.98253]
[1777889670921,41.19,78700.67,0.5,0.0397,3e-05,6.01509]
[1777889674932,41.24,78690.63,0.5,0.03956,3e-05,5.99703]
[1777889675939,41.26,78703.82,0.5,0.04001,3e-05,6.05254]
[1777889678159,41.26,78710.98,0.5,0.04023,3e-05,6.08052]
[1777889678960,41.26,78710.54,0.5,0.04022,3e-05,6.07946]
[1777889680135,41.26,78711.68,0.5,0.04026,3e-05,6.08433]
[1777889680148,41.26,78711.68,0.5,0.04026,3e-05,6.08433]
[1777889680976,41.26,78700.48,0.5,0.03993,3e-05,6.04305]
[1777889683363,41.29,78700.94,0.5,0.04005,3e-05,6.05772]
[1777889683381,41.3,78702.78,0.5,0.04015,3e-05,6.07085]
[1777889684803,41.32,78718.5,0.5,0.04067,3e-05,6.13578]
[1777889688024,41.32,78735.11,0.5,0.04119,3e-05,6.1999]
[1777889693358,41.32,78741.54,0.5,0.0414,3e-05,6.22577]
[1777889699102,41.33,78747.42,0.5,0.04159,3e-05,6.25031]
[1777889702358,41.34,78748.41,0.5,0.04167,3e-05,6.26023]
[1777889702447,41.34,78748.41,0.5,0.04167,3e-05,6.26023]
[1777889702591,41.34,78748.41,0.5,0.04167,3e-05,6.26023]
[1777889702669,41.34,78730.57,0.5,0.04113,3e-05,6.19277]
[1777889703039,41.34,78730.57,0.5,0.04113,3e-05,6.19277]
[1777889703538,41.34,78730.57,0.5,0.04113,3e-05,6.19277]
[1777889703623,41.34,78709.97,0.5,0.04051,3e-05,6.11555]
[1777889704122,41.34,78709.97,0.5,0.04051,3e-05,6.11555]
[1777889704241,41.34,78709.97,0.5,0.04051,3e-05,6.11555]
[1777889705002,41.34,78709.97,0.5,0.04051,3e-05,6.11555]
[1777889710183,41.36,78692.7,0.5,0.04007,3e-05,6.06006]
[1777889711757,41.36,78692.7,0.5,0.04007,3e-05,6.06006]
[1777889711801,41.36,78692.7,0.5,0.04007,3e-05,6.06006]
[1777889711895,41.36,78690.1,0.5,0.04,3e-05,6.05099]
[1777889712888,41.36,78690.1,0.5,0.04,3e-05,6.05099]
[1777889712968,41.37,78689.12,0.5,0.03998,3e-05,6.04798]
[1777889714102,41.37,78689.12,0.5,0.03998,3e-05,6.04798]
[1777889714887,41.37,78689.12,0.5,0.03998,3e-05,6.04798]
[1777889714918,41.38,78689.3,0.5,0.04004,3e-05,6.05623]
[1777889716407,41.38,78689.27,0.5,0.04004,3e-05,6.05612]
[1777889716464,41.38,78680.01,0.5,0.03977,3e-05,6.02232]
[1777889717644,41.38,78680.01,0.5,0.03977,3e-05,6.02232]
[1777889717722,41.38,78680.01,0.5,0.03977,3e-05,6.02232]
[1777889722269,41.42,78669.18,0.5,0.03959,3e-05,5.99903]
[1777889723918,41.42,78669.18,0.5,0.03959,3e-05,5.99903]
[1777889724499,41.44,78671.43,0.5,0.03972,3e-05,6.01449]
[1777889724555,41.45,78635.4,0.5,0.03873,3e-05,5.88969]
[1777889725411,41.45,78618.23,0.5,0.03823,3e-05,5.82724]
[1777889728310,41.46,78607.69,0.5,0.03796,3e-05,5.79205]
[1777889729869,41.46,78607.69,0.5,0.03796,3e-05,5.79205]
[1777889729927,41.46,78607.69,0.5,0.03796,3e-05,5.79205]
[1777889729965,41.48,78617.19,0.5,0.03831,3e-05,5.83681]
[1777889731624,41.53,78633.74,0.5,0.03893,3e-05,5.91355]
[1777889734040,41.55,78633.74,0.5,0.039,3e-05,5.9221]
[1777889734021,41.56,78647.31,0.5,0.03946,3e-05,5.9799]
[1777889736428,41.58,78651.28,0.5,0.03964,3e-05,6.00289]
[1777889736499,41.58,78668.91,0.5,0.04017,3e-05,6.0688]
[1777889738010,41.58,78680.08,0.5,0.0405,3e-05,6.111]
[1777889739121,41.59,78680.08,0.5,0.04051,3e-05,6.11157]
[1777889739812,41.59,78680.08,0.5,0.04051,3e-05,6.11157]
[1777889741322,41.59,78680.21,0.5,0.04052,3e-05,6.11305]
[1777889741625,41.59,78680.21,0.5,0.04052,3e-05,6.11305]
[1777889741697,41.59,78665.25,0.5,0.04008,3e-05,6.05789]
[1777889743064,41.59,78652.69,0.5,0.03972,3e-05,6.01253]
[1777889743663,41.59,78652.69,0.5,0.03972,3e-05,6.01253]
[1777889743691,41.59,78653.47,0.5,0.03974,3e-05,6.01541]
[1777889745461,41.59,78667.27,0.5,0.04016,3e-05,6.06777]
[1777889746976,41.6,78698.81,0.5,0.04111,3e-05,6.18615]
[1777889748570,41.6,78699.65,0.5,0.04114,3e-05,6.19009]
[1777889748694,41.6,78719.21,0.5,0.04173,3e-05,6.26395]
[1777889751537,41.6,78736.34,0.5,0.04226,3e-05,6.32987]
[1777889752546,41.6,78736.34,0.5,0.04226,3e-05,6.32987]
[1777889752965,41.6,78722.45,0.5,0.04184,3e-05,6.27715]
[1777889753668,41.6,78712.12,0.5,0.04152,3e-05,6.23818]
[1777889755940,41.6,78712.12,0.5,0.04153,3e-05,6.2384]
[1777889756389,41.6,78703.12,0.5,0.04125,3e-05,6.20457]
[1777889756458,41.6,78703.12,0.5,0.04125,3e-05,6.20457]
[1777889756569,41.6,78703.12,0.5,0.04125,3e-05,6.20457]
[1777889756602,41.6,78680.48,0.5,0.04057,3e-05,6.11979]
[1777889757955,41.6,78665.14,0.5,0.04011,3e-05,6.06215]
[1777889758450,41.6,78665.14,0.5,0.04011,3e-05,6.06215]
[1777889759062,41.6,78665.14,0.5,0.04011,3e-05,6.06215]
[1777889758563,41.6,78665.14,0.5,0.04011,3e-05,6.06215]
[1777889759928,41.6,78665.14,0.5,0.04011,3e-05,6.06215]
[1777889762055,41.6,78663.49,0.5,0.04006,3e-05,6.05527]
[1777889762071,41.6,78666.55,0.5,0.04014,3e-05,6.06599]
[1777889762191,41.6,78666.55,0.5,0.04014,3e-05,6.06599]
[1777889763101,41.59,78666.55,0.5,0.04013,3e-05,6.06467]
[1777889764075,41.59,78645.8,0.5,0.03952,3e-05,5.98799]
[1777889764324,41.59,78645.8,0.5,0.03952,3e-05,5.98799]
[1777889764604,41.59,78646.21,0.5,0.03953,3e-05,5.98894]
[1777889765732,41.59,78646.21,0.5,0.03953,3e-05,5.98894]
[1777889765758,41.59,78661.79,0.5,0.03998,3e-05,6.04594]
[1777889767765,41.59,78644.38,0.5,0.03946,3e-05,5.98048]
[1777889771067,41.59,78643.25,0.5,0.03942,3e-05,5.97528]
[1777889771655,41.58,78629.65,0.5,0.03902,3e-05,5.92443]
[1777889772662,41.58,78615.45,0.5,0.03861,3e-05,5.87228]
[1777889777943,41.58,78618.02,0.5,0.03867,3e-05,5.88034]
[1777889778004,41.58,78629.63,0.5,0.039,3e-05,5.92231]
[1777889778593,41.58,78629.63,0.5,0.039,3e-05,5.92231]
[1777889778744,41.58,78629.25,0.5,0.03899,3e-05,5.92056]
[1777889779715,41.58,78650.78,0.5,0.03961,3e-05,5.9991]
[1777889780789,41.58,78650.78,0.5,0.03961,3e-05,5.9991]
[1777889780808,41.58,78679.0,0.5,0.04044,3e-05,6.10371]
[1777889785301,41.58,78686.65,0.5,0.04067,3e-05,6.13185]
[1777889785504,41.58,78686.65,0.5,0.04067,3e-05,6.13185]
[1777889785992,41.58,78686.65,0.5,0.04067,3e-05,6.13185]
[1777889786055,41.58,78709.77,0.5,0.04137,3e-05,6.21893]
[1777889786459,41.58,78709.77,0.5,0.04137,3e-05,6.21893]
[1777889786533,41.58,78709.77,0.5,0.04137,3e-05,6.21893]
[1777889787691,41.58,78709.77,0.5,0.04137,3e-05,6.21893]
[1777889787794,41.58,78725.32,0.5,0.04184,3e-05,6.27814]
[1777889789070,41.58,78725.32,0.5,0.04184,3e-05,6.27814]
[1777889789272,41.58,78735.32,0.5,0.04215,3e-05,6.31644]
[1777889789341,41.58,78735.32,0.5,0.04215,3e-05,6.31644]
[1777889789795,41.58,78736.69,0.5,0.0422,3e-05,6.32184]
[1777889790173,41.58,78736.69,0.5,0.0422,3e-05,6.32184]
[1777889790866,41.58,78736.69,0.5,0.0422,3e-05,6.32184]
[1777889790965,41.58,78728.91,0.5,0.04196,3e-05,6.29238]
[1777889795839,41.58,78741.74,0.5,0.04234,3e-05,6.33914]
[1777889797311,41.58,78741.0,0.5,0.04232,3e-05,6.33644]
[1777889797958,41.58,78742.45,0.5,0.04237,3e-05,6.34211]
[1777889798195,41.58,78742.45,0.5,0.04237,3e-05,6.34211]
[1777889798861,41.58,78742.45,0.5,0.04237,3e-05,6.34221]
[1777889802888,41.58,78758.6,0.5,0.04287,3e-05,6.40457]
[1777889803870,41.58,78758.6,0.5,0.04287,3e-05,6.40457]
[1777889803901,41.58,78762.6,0.5,0.043,3e-05,6.41999]
[1777889804220,41.58,78762.6,0.5,0.043,3e-05,6.41999]
[1777889804805,41.58,78762.6,0.5,0.043,3e-05,6.41999]
[1777889806985,41.58,78757.16,0.5,0.04283,3e-05,6.39904]
[1777889807014,41.58,78758.47,0.5,0.04287,3e-05,6.40411]
[1777889807331,41.58,78758.47,0.5,0.04287,3e-05,6.40411]
[1777889807939,41.58,78758.61,0.5,0.04287,3e-05,6.40468]
[1777889808722,41.58,78758.61,0.5,0.04287,3e-05,6.40468]
[1777889809950,41.58,78737.89,0.5,0.04223,3e-05,6.32533]
[1777889812977,41.58,78730.21,0.5,0.04199,3e-05,6.29502]
[1777889813038,41.58,78724.1,0.5,0.0418,3e-05,6.2718]
[1777889816151,41.58,78720.48,0.5,0.04167,3e-05,6.25608]
[1777889817000,41.57,78717.16,0.5,0.04155,3e-05,6.24063]
[1777889817627,41.57,78717.16,0.5,0.04155,3e-05,6.24063]
[1777889818007,41.57,78732.39,0.5,0.04201,3e-05,6.29843]
[1777889823043,41.56,78738.24,0.5,0.04215,3e-05,6.31608]
[1777889825562,41.56,78733.61,0.5,0.04199,3e-05,6.29634]
[1777889827131,41.55,78721.4,0.5,0.0416,3e-05,6.24795]
[1777889830593,41.54,78712.95,0.5,0.04132,3e-05,6.21318]
[1777889830936,41.54,78712.95,0.5,0.04132,3e-05,6.21318]
[1777889831103,41.54,78710.2,0.5,0.04123,3e-05,6.2011]
[1777889832797,41.54,78704.31,0.5,0.04104,3e-05,6.17811]
[1777889834122,41.54,78678.56,0.5,0.04026,3e-05,6.08036]
[1777889838177,41.53,78673.58,0.5,0.0401,3e-05,6.0606]
[1777889842179,41.53,78657.35,0.5,0.0396,3e-05,5.99751]
[1777889846207,41.52,78647.3,0.5,0.03929,3e-05,5.95854]
[1777889851242,41.52,78645.15,0.5,0.03919,3e-05,5.94547]
[1777889856280,41.51,78636.51,0.5,0.03892,3e-05,5.91125]
[1777889857892,41.51,78636.51,0.5,0.03892,3e-05,5.91125]
[1777889857993,41.51,78623.86,0.5,0.03855,3e-05,5.86477]
[1777889861315,41.51,78635.18,0.5,0.03887,3e-05,5.90509]
[1777889862322,41.51,78645.48,0.5,0.03917,3e-05,5.94244]
[1777889867272,41.5,78638.41,0.5,0.03894,3e-05,5.91455]
[1777889867960,41.5,78617.74,0.5,0.03834,3e-05,5.83854]
[1777889868500,41.5,78594.78,0.5,0.03769,3e-05,5.7557]
[1777889870380,41.5,78580.57,0.5,0.03729,3e-05,5.70458]
[1777889871390,41.5,78570.1,0.5,0.037,3e-05,5.66715]
[1777889873712,41.5,78566.91,0.5,0.03691,3e-05,5.65585]
[1777889880199,41.5,78568.93,0.5,0.03696,3e-05,5.66313]
[1777889885492,41.5,78573.44,0.5,0.0371,3e-05,5.68003]
[1777889888314,41.5,78580.85,0.5,0.0373,3e-05,5.70633]
[1777889892542,41.5,78565.8,0.5,0.03688,3e-05,5.65265]
[1777889897579,41.5,78551.58,0.5,0.03649,3e-05,5.60264]
[1777889898466,41.5,78551.58,0.5,0.03649,3e-05,5.60264]
[1777889903420,41.51,78551.19,0.5,0.03649,3e-05,5.60195]
[1777889903524,41.51,78551.19,0.5,0.03649,3e-05,5.60195]
[1777889904283,41.51,78526.28,0.5,0.03581,3e-05,5.51486]
[1777889904797,41.51,78526.28,0.5,0.03581,3e-05,5.51486]
[1777889904839,41.51,78491.29,0.5,0.03487,3e-05,5.39375]
[1777889906642,41.51,78478.28,0.5,0.03453,3e-05,5.34985]
[1777889910748,41.51,78481.49,0.5,0.03463,3e-05,5.36227]
[1777889911007,41.51,78481.49,0.5,0.03463,3e-05,5.36227]
[1777889911602,41.51,78485.69,0.5,0.03473,3e-05,5.37475]
[1777889911678,41.51,78485.69,0.5,0.03473,3e-05,5.37475]
[1777889912908,41.51,78485.69,0.5,0.03473,3e-05,5.37475]
[1777889913009,41.51,78484.89,0.5,0.03472,3e-05,5.37289]
[1777889914926,41.51,78484.89,0.5,0.03472,3e-05,5.37289]
[1777889915022,41.52,78479.64,0.5,0.03458,3e-05,5.35583]
[1777889915857,41.52,78479.64,0.5,0.03458,3e-05,5.35583]
[1777889915865,41.53,78484.75,0.5,0.03476,3e-05,5.37793]
[1777889916674,41.53,78484.75,0.5,0.03476,3e-05,5.37793]
[1777889916716,41.53,78484.75,0.5,0.03476,3e-05,5.37836]
[1777889917909,41.53,78484.75,0.5,0.03476,3e-05,5.37836]
[1777889917986,41.54,78499.85,0.5,0.03519,3e-05,5.43451]
[1777889920027,41.54,78510.85,0.5,0.03549,3e-05,5.47318]
[1777889921877,41.54,78535.24,0.5,0.03616,3e-05,5.55869]
[1777889922845,41.54,78535.24,0.5,0.03616,3e-05,5.55869]
[1777889922900,41.54,78519.33,0.5,0.03573,3e-05,5.50313]
[1777889923363,41.54,78519.33,0.5,0.03573,3e-05,5.50313]
[1777889923654,41.54,78519.33,0.5,0.03573,3e-05,5.50313]
[1777889924037,41.54,78521.93,0.5,0.0358,3e-05,5.51255]
[1777889925775,41.54,78549.92,0.5,0.03656,3e-05,5.61088]
[1777889927180,41.54,78549.92,0.5,0.03656,3e-05,5.61088]
[1777889927284,41.54,78606.35,0.5,0.03814,3e-05,5.81232]
[1777889927689,41.54,78606.35,0.5,0.03814,3e-05,5.81232]
[1777889927794,41.54,78607.62,0.5,0.03818,3e-05,5.81676]
[1777889928808,41.54,78624.34,0.5,0.03866,3e-05,5.87711]
[1777889930831,41.54,78599.06,0.5,0.03793,3e-05,5.78492]
[1777889931828,41.54,78587.33,0.5,0.0376,3e-05,5.74258]
[1777889933015,41.54,78587.33,0.5,0.0376,3e-05,5.74258]
[1777889933170,41.54,78583.27,0.5,0.03748,3e-05,5.72789]
[1777889933685,41.54,78583.27,0.5,0.03748,3e-05,5.72789]
[1777889933839,41.54,78583.09,0.5,0.03747,3e-05,5.72712]
[1777889935176,41.54,78526.6,0.5,0.03591,3e-05,5.52745]
[1777889938414,41.54,78525.84,0.5,0.0359,3e-05,5.52516]
[1777889938649,41.54,78525.84,0.5,0.0359,3e-05,5.52516]
[1777889938740,41.54,78525.84,0.5,0.0359,3e-05,5.52516]
[1777889938883,41.54,78499.83,0.5,0.0352,3e-05,5.43509]
[1777889939992,41.54,78499.83,0.5,0.0352,3e-05,5.43509]
[1777889940094,41.54,78473.04,0.5,0.03449,3e-05,5.34352]
[1777889941372,41.54,78478.48,0.5,0.03464,3e-05,5.36255]
[1777889941839,41.54,78478.48,0.5,0.03464,3e-05,5.36255]
[1777889941913,41.55,78478.48,0.5,0.03468,3e-05,5.36729]
[1777889942887,41.55,78478.48,0.5,0.03468,3e-05,5.36729]
[1777889943032,41.55,78478.48,0.5,0.03468,3e-05,5.36729]
[1777889943240,41.55,78465.28,0.5,0.03434,3e-05,5.3232]
[1777889943659,41.55,78465.28,0.5,0.03434,3e-05,5.3232]
[1777889944223,41.55,78465.28,0.5,0.03434,3e-05,5.3232]
[1777889944269,41.55,78465.28,0.5,0.03434,3e-05,5.3232]
[1777889944290,41.56,78456.35,0.5,0.03411,3e-05,5.2934]
[1777889947742,41.59,78455.01,0.5,0.0342,3e-05,5.30508]
[1777889947884,41.59,78455.01,0.5,0.0342,3e-05,5.30508]
[1777889947937,41.59,78455.01,0.5,0.0342,3e-05,5.30508]
[1777889947953,41.59,78454.87,0.5,0.0342,3e-05,5.30461]
[1777889948400,41.59,78454.87,0.5,0.0342,3e-05,5.30461]
[1777889948843,41.59,78454.87,0.5,0.0342,3e-05,5.30461]
[1777889949037,41.59,78454.87,0.5,0.0342,3e-05,5.30461]
[1777889949373,41.59,78454.87,0.5,0.0342,3e-05,5.30461]
[1777889949292,41.61,78450.41,0.5,0.03412,3e-05,5.2947]
[1777889950320,41.61,78450.41,0.5,0.03412,3e-05,5.2947]
[1777889949972,41.62,78450.75,0.5,0.03417,3e-05,5.30088]
[1777889951051,41.62,78450.75,0.5,0.03417,3e-05,5.30088]
[1777889951184,41.62,78450.75,0.5,0.03417,3e-05,5.30088]
[1777889951207,41.63,78469.51,0.5,0.0347,3e-05,5.36993]
[1777889951401,41.63,78469.51,0.5,0.0347,3e-05,5.36993]
[1777889951500,41.63,78469.51,0.5,0.0347,3e-05,5.36993]
[1777889953125,41.63,78469.51,0.5,0.0347,3e-05,5.3694]
[1777889953199,41.63,78458.92,0.5,0.03442,3e-05,5.3331]
[1777889955189,41.63,78459.3,0.5,0.03443,3e-05,5.33439]
[1777889955307,41.63,78459.3,0.5,0.03443,3e-05,5.33439]
[1777889955328,41.63,78472.7,0.5,0.03477,3e-05,5.37941]
[1777889956211,41.63,78472.7,0.5,0.03477,3e-05,5.37941]
[1777889956256,41.62,78459.97,0.5,0.03444,3e-05,5.33576]
[1777889960090,41.62,78456.15,0.5,0.03433,3e-05,5.32167]
[1777889960147,41.62,78457.58,0.5,0.03436,3e-05,5.32598]
[1777889961418,41.62,78457.58,0.5,0.03436,3e-05,5.32598]
[1777889961580,41.62,78457.58,0.5,0.03436,3e-05,5.32598]
[1777889961878,41.62,78457.58,0.5,0.03436,3e-05,5.32598]
[1777889962139,41.62,78457.58,0.5,0.03436,3e-05,5.32598]
[1777889962309,41.62,78457.58,0.5,0.03436,3e-05,5.32598]
[1777889962342,41.62,78448.14,0.5,0.03411,3e-05,5.29343]
[1777889962922,41.62,78448.14,0.5,0.03411,3e-05,5.29343]
[1777889963061,41.62,78448.14,0.5,0.03411,3e-05,5.29343]
[1777889964132,41.62,78448.14,0.5,0.03411,3e-05,5.29343]
[1777889964169,41.62,78443.4,0.5,0.03399,3e-05,5.27746]
[1777889966256,41.62,78430.32,0.5,0.03365,3e-05,5.23369]
[1777889968945,41.62,78430.52,0.5,0.03367,3e-05,5.23516]
[1777889973282,41.62,78432.07,0.5,0.03369,3e-05,5.23785]
[1777889973305,41.62,78432.07,0.5,0.03369,3e-05,5.23785]
[1777889977458,41.63,78426.35,0.5,0.03355,3e-05,5.2197]
[1777889978242,41.63,78426.35,0.5,0.03355,3e-05,5.2197]
[1777889978412,41.63,78429.06,0.5,0.03362,3e-05,5.22904]
[1777889978804,41.63,78429.06,0.5,0.03362,3e-05,5.22904]
[1777889978821,41.63,78429.06,0.5,0.03362,3e-05,5.22904]
[1777889978940,41.63,78429.06,0.5,0.03362,3e-05,5.22904]
[1777889979173,41.63,78429.06,0.5,0.03362,3e-05,5.22917]
[1777889979713,41.63,78429.06,0.5,0.03362,3e-05,5.22917]
[1777889980316,41.63,78429.06,0.5,0.03362,3e-05,5.22917]
[1777889980393,41.63,78434.79,0.5,0.03377,3e-05,5.24851]
[1777889981318,41.63,78434.79,0.5,0.03377,3e-05,5.24851]
[1777889981329,41.63,78438.37,0.5,0.03387,3e-05,5.26065]
[1777889982006,41.63,78438.37,0.5,0.03387,3e-05,5.26065]
[1777889982182,41.63,78438.37,0.5,0.03387,3e-05,5.26065]
[1777889983531,41.63,78437.53,0.5,0.03386,3e-05,5.25934]
[1777889983561,41.63,78437.53,0.5,0.03386,3e-05,5.25934]
[1777889984206,41.63,78433.45,0.5,0.03375,3e-05,5.24571]
[1777889985395,41.63,78407.35,0.5,0.03308,3e-05,5.15851]
[1777889987237,41.64,78397.12,0.5,0.03284,3e-05,5.12706]
[1777889988242,41.64,78381.01,0.5,0.03244,2e-05,5.07426]
[1777889989157,41.64,78381.01,0.5,0.03244,2e-05,5.07426]
[1777889989255,41.65,78367.18,0.5,0.03213,2e-05,5.03265]
[1777889990200,41.65,78367.18,0.5,0.03213,2e-05,5.03265]
[1777889990538,41.66,78372.63,0.5,0.0323,2e-05,5.05477]
[1777889991269,41.68,78372.3,0.5,0.03236,2e-05,5.06294]
[1777889995291,41.76,78393.88,0.5,0.03317,3e-05,5.16899]
[1777889999077,41.81,78399.07,0.5,0.03347,3e-05,5.20717]
[1777890000488,41.84,78398.0,0.5,0.03354,3e-05,5.21668]
[1777890002316,41.86,78393.73,0.5,0.03349,3e-05,5.20943]
[1777890002687,41.87,78388.9,0.5,0.03342,3e-05,5.20033]
[1777890005364,41.9,78371.93,0.5,0.03309,3e-05,5.15739]
[1777890007889,41.91,78364.94,0.5,0.03293,3e-05,5.13577]
[1777890008412,41.93,78350.75,0.5,0.03265,2e-05,5.09907]
[1777890010424,41.93,78331.04,0.5,0.03217,2e-05,5.03549]
[1777890013450,41.96,78348.18,0.5,0.03268,2e-05,5.1028]
[1777890014454,41.96,78359.53,0.5,0.03296,3e-05,5.14004]
[1777890017370,41.96,78362.52,0.5,0.03306,3e-05,5.15202]
[1777890024523,41.98,78387.77,0.5,0.03373,3e-05,5.24057]
[1777890028386,41.98,78374.88,0.5,0.03342,3e-05,5.19959]
[1777890030982,41.98,78362.57,0.5,0.03312,3e-05,5.16042]
[1777890035187,41.99,78360.7,0.5,0.03309,3e-05,5.15495]
[1777890037347,41.99,78368.93,0.5,0.0333,3e-05,5.18277]
[1777890039629,42.01,78351.87,0.5,0.03291,3e-05,5.13204]
[1777890044666,42.03,78339.69,0.5,0.03267,2e-05,5.10052]
[1777890045632,42.03,78339.69,0.5,0.03267,2e-05,5.10052]
[1777890051716,42.03,78343.63,0.5,0.03278,2e-05,5.11499]
[1777890053342,42.03,78343.63,0.5,0.03278,2e-05,5.11499]
[1777890053373,42.03,78343.63,0.5,0.03278,2e-05,5.11499]
[1777890054222,42.05,78368.55,0.5,0.03347,3e-05,5.20511]
[1777890057460,42.06,78383.06,0.5,0.03389,3e-05,5.25972]
[1777890059518,42.06,78383.06,0.5,0.03389,3e-05,5.25972]
[1777890060572,42.09,78383.37,0.5,0.03398,3e-05,5.2707]
[1777890060908,42.09,78383.37,0.5,0.03398,3e-05,5.2707]
[1777890061012,42.09,78397.97,0.5,0.03436,3e-05,5.32054]
[1777890063303,42.09,78381.32,0.5,0.03394,3e-05,5.26521]
[1777890064071,42.09,78381.32,0.5,0.03394,3e-05,5.26521]
[1777890064180,42.1,78359.14,0.5,0.03341,3e-05,5.19602]
[1777890065818,42.11,78342.04,0.5,0.03301,3e-05,5.14451]
[1777890070374,42.12,78346.68,0.5,0.03314,3e-05,5.16123]
[1777890073105,42.12,78351.21,0.5,0.03326,3e-05,5.17636]
[1777890074458,42.12,78378.61,0.5,0.03395,3e-05,5.26742]
[1777890079216,42.12,78381.79,0.5,0.03404,3e-05,5.27894]
[1777890082634,42.12,78373.05,0.5,0.03381,3e-05,5.24865]
[1777890082888,42.12,78373.05,0.5,0.03381,3e-05,5.24865]
[1777890082949,42.12,78387.4,0.5,0.03418,3e-05,5.29625]
[1777890083695,42.12,78387.4,0.5,0.03418,3e-05,5.29625]
[1777890083945,42.12,78413.26,0.5,0.03485,3e-05,5.38373]
[1777890084958,42.12,78413.26,0.5,0.03485,3e-05,5.38373]
[1777890085027,42.12,78435.29,0.5,0.03543,3e-05,5.45895]
[1777890088431,42.12,78389.06,0.5,0.03423,3e-05,5.30291]
[1777890090044,42.12,78389.06,0.5,0.03423,3e-05,5.30291]
[1777890090446,42.12,78389.06,0.5,0.03423,3e-05,5.30291]
[1777890090548,42.12,78406.62,0.5,0.03468,3e-05,5.36198]
[1777890090981,42.12,78406.62,0.5,0.03468,3e-05,5.36198]
[1777890091041,42.12,78406.62,0.5,0.03467,3e-05,5.35918]
[1777890092065,42.12,78435.59,0.5,0.03543,3e-05,5.45755]
[1777890093077,42.12,78435.59,0.5,0.03543,3e-05,5.45755]
[1777890093350,42.12,78435.39,0.5,0.03542,3e-05,5.45686]
[1777890095961,42.12,78429.15,0.5,0.03526,3e-05,5.43622]
[1777890097100,42.12,78417.51,0.5,0.03496,3e-05,5.39713]
[1777890098113,42.12,78403.61,0.5,0.0346,3e-05,5.35049]
[1777890103428,42.12,78411.79,0.5,0.03482,3e-05,5.37944]
[1777890103617,42.13,78406.95,0.5,0.0347,3e-05,5.36341]
[1777890108177,42.13,78384.05,0.5,0.03412,3e-05,5.28825]
[1777890110191,42.13,78372.09,0.5,0.03382,3e-05,5.2494]
[1777890115228,42.15,78367.35,0.5,0.03375,3e-05,5.24032]
[1777890120269,42.17,78363.39,0.5,0.03371,3e-05,5.23473]
[1777890121590,42.17,78382.55,0.5,0.03421,3e-05,5.29902]
[1777890123300,42.17,78392.73,0.5,0.03447,3e-05,5.33395]
[1777890125313,42.17,78368.12,0.5,0.03385,3e-05,5.25261]
[1777890128336,42.17,78352.01,0.5,0.03344,3e-05,5.19978]
[1777890130349,42.17,78340.63,0.5,0.03316,3e-05,5.16252]
[1777890135384,42.17,78334.58,0.5,0.03301,3e-05,5.1433]
[1777890136515,42.17,78334.58,0.5,0.03301,3e-05,5.1433]
[1777890136533,42.17,78334.58,0.5,0.03301,3e-05,5.1433]
[1777890137227,42.17,78333.16,0.5,0.03298,2e-05,5.13879]
[1777890139131,42.18,78334.06,0.5,0.033,2e-05,5.14201]
[1777890144457,42.18,78340.74,0.5,0.03318,3e-05,5.16462]
[1777890145593,42.18,78357.73,0.5,0.0336,3e-05,5.2207]
[1777890148476,42.18,78373.19,0.5,0.03401,3e-05,5.27352]
[1777890153480,42.18,78370.03,0.5,0.03393,3e-05,5.26208]
[1777890158546,42.19,78397.8,0.5,0.03466,3e-05,5.35756]
[1777890161578,42.19,78408.26,0.5,0.03494,3e-05,5.39374]
[1777890166617,42.2,78407.97,0.5,0.03495,3e-05,5.39407]
[1777890171174,42.2,78413.98,0.5,0.03511,3e-05,5.41544]
[1777890171666,42.2,78432.9,0.5,0.03561,3e-05,5.48013]
[1777890173665,42.2,78445.62,0.5,0.03595,3e-05,5.52412]
[1777890175024,42.2,78450.37,0.5,0.03608,3e-05,5.54053]
[1777890176490,42.2,78449.91,0.5,0.03607,3e-05,5.53898]
[1777890176653,42.2,78449.91,0.5,0.03607,3e-05,5.53898]
[1777890176691,42.2,78451.29,0.5,0.03611,3e-05,5.54379]
[1777890178712,42.2,78471.53,0.5,0.03665,3e-05,5.61391]
[1777890179713,42.2,78495.59,0.5,0.03731,3e-05,5.698]
[1777890181734,42.2,78510.21,0.5,0.03771,3e-05,5.74897]
[1777890181966,42.2,78510.21,0.5,0.03771,3e-05,5.74897]
[1777890182786,42.2,78508.32,0.5,0.03766,3e-05,5.742]
[1777890183750,42.2,78491.22,0.5,0.03719,3e-05,5.68183]
[1777890184750,42.2,78460.08,0.5,0.03633,3e-05,5.5729]
[1777890189795,42.2,78442.2,0.5,0.03585,3e-05,5.51124]
[1777890191823,42.19,78424.44,0.5,0.03537,3e-05,5.4496]
[1777890195732,42.19,78421.53,0.5,0.03529,3e-05,5.43903]
[1777890195851,42.19,78392.54,0.5,0.03453,3e-05,5.34035]
[1777890198042,42.19,78390.8,0.5,0.03448,3e-05,5.33434]
[1777890202466,42.19,78369.43,0.5,0.03393,3e-05,5.26222]
[1777890206926,42.19,78356.18,0.5,0.03359,3e-05,5.21767]
[1777890210964,42.19,78368.71,0.5,0.0339,3e-05,5.25836]
[1777890215998,42.19,78383.06,0.5,0.03425,3e-05,5.30316]
[1777890218837,42.19,78370.84,0.5,0.03393,3e-05,5.26223]
[1777890224050,42.18,78378.31,0.5,0.03412,3e-05,5.28689]
[1777890227071,42.18,78365.09,0.5,0.03378,3e-05,5.24276]
[1777890228791,42.18,78365.09,0.5,0.03378,3e-05,5.24276]
[1777890230697,42.18,78359.68,0.5,0.03365,3e-05,5.22486]
[1777890230766,42.18,78342.49,0.5,0.03321,3e-05,5.16739]
[1777890232676,42.18,78342.49,0.5,0.03321,3e-05,5.16739]
[1777890232759,42.18,78324.83,0.5,0.03276,2e-05,5.10901]
[1777890234169,42.18,78324.83,0.5,0.03276,2e-05,5.10901]
[1777890234202,42.19,78319.33,0.5,0.03264,2e-05,5.09335]
[1777890236308,42.19,78327.26,0.5,0.03284,2e-05,5.11945]
[1777890237164,42.19,78329.49,0.5,0.03289,2e-05,5.12653]
[1777890242412,42.19,78335.68,0.5,0.03305,3e-05,5.14693]
[1777890242501,42.19,78375.26,0.5,0.03407,3e-05,5.27959]
[1777890246217,42.19,78350.28,0.5,0.03343,3e-05,5.19621]
[1777890249546,42.19,78347.3,0.5,0.03335,3e-05,5.18614]
[1777890251845,42.19,78359.57,0.5,0.03366,3e-05,5.22609]
[1777890252479,42.19,78359.57,0.5,0.03366,3e-05,5.22609]
[1777890252521,42.19,78337.34,0.5,0.0331,3e-05,5.15287]
[1777890253050,42.19,78337.34,0.5,0.0331,3e-05,5.15287]
[1777890254364,42.19,78337.72,0.5,0.0331,3e-05,5.1537]
[1777890254530,42.19,78337.72,0.5,0.0331,3e-05,5.1537]
[1777890254547,42.19,78311.5,0.5,0.03245,2e-05,5.06791]
[1777890255073,42.19,78311.5,0.5,0.03245,2e-05,5.06791]
[1777890255168,42.19,78311.5,0.5,0.03245,2e-05,5.06791]
[1777890255439,42.19,78311.5,0.5,0.03245,2e-05,5.06791]
[1777890255496,42.19,78289.59,0.5,0.03191,2e-05,4.99684]
[1777890256441,42.19,78289.59,0.5,0.03191,2e-05,4.99684]
[1777890256632,42.19,78289.59,0.5,0.03191,2e-05,4.99684]
[1777890256735,42.19,78265.17,0.5,0.03132,2e-05,4.91885]
[1777890258084,42.19,78257.78,0.5,0.03114,2e-05,4.89543]
[1777890258834,42.19,78257.78,0.5,0.03114,2e-05,4.89543]
[1777890258855,42.19,78259.11,0.5,0.03118,2e-05,4.90103]
[1777890261336,42.2,78294.94,0.5,0.0321,2e-05,5.02196]
[1777890262344,42.21,78307.24,0.5,0.03243,2e-05,5.06541]
[1777890263350,42.21,78289.58,0.5,0.032,2e-05,5.00875]
[1777890267379,42.22,78278.37,0.5,0.03174,2e-05,4.97405]
[1777890268410,42.22,78278.37,0.5,0.03174,2e-05,4.97405]
[1777890268854,42.22,78278.37,0.5,0.03174,2e-05,4.97405]
[1777890268491,42.22,78263.75,0.5,0.03139,2e-05,4.9279]
[1777890269392,42.22,78263.75,0.5,0.03139,2e-05,4.92795]
[1777890270129,42.22,78263.75,0.5,0.03139,2e-05,4.92795]
[1777890275447,42.22,78277.39,0.5,0.03171,2e-05,4.96989]
[1777890276453,42.22,78289.02,0.5,0.03199,2e-05,5.00715]
[1777890279964,42.25,78292.29,0.5,0.03216,2e-05,5.02896]
[1777890285557,42.25,78284.72,0.5,0.03199,2e-05,5.0063]
[1777890287582,42.25,78273.56,0.5,0.03172,2e-05,4.97093]
[1777890290590,42.26,78295.56,0.5,0.03226,2e-05,5.04264]
[1777890292604,42.26,78309.21,0.5,0.0326,2e-05,5.08732]
[1777890293611,42.26,78298.85,0.5,0.03235,2e-05,5.05361]
[1777890296270,42.26,78293.56,0.5,0.03222,2e-05,5.03718]
[1777890298647,42.26,78278.69,0.5,0.03186,2e-05,4.98954]
[1777890300661,42.26,78263.39,0.5,0.03149,2e-05,4.94071]
[1777890304814,42.26,78263.82,0.5,0.03151,2e-05,4.94264]
[1777890304911,42.26,78247.49,0.5,0.03112,2e-05,4.8914]
[1777890305930,42.26,78247.49,0.5,0.03112,2e-05,4.8914]
[1777890306191,42.26,78247.49,0.5,0.03112,2e-05,4.8915]
[1777890306768,42.26,78231.01,0.5,0.03073,2e-05,4.83977]
[1777890308110,42.26,78230.85,0.5,0.03073,2e-05,4.83913]
[1777890308722,42.26,78223.96,0.5,0.03056,2e-05,4.81748]
[1777890310737,42.27,78243.54,0.5,0.03106,2e-05,4.88377]
[1777890315771,42.29,78252.12,0.5,0.03133,2e-05,4.91881]
[1777890316952,42.29,78252.12,0.5,0.03133,2e-05,4.91881]
[1777890316977,42.29,78248.97,0.5,0.03126,2e-05,4.9094]
[1777890319056,42.31,78259.01,0.5,0.03154,2e-05,4.94717]
[1777890322196,42.31,78260.63,0.5,0.03159,2e-05,4.95379]
[1777890325259,42.32,78270.95,0.5,0.03185,2e-05,4.98799]
[1777890330880,42.32,78282.96,0.5,0.03216,2e-05,5.02886]
[1777890335918,42.32,78286.67,0.5,0.03225,2e-05,5.03978]
[1777890337931,42.33,78298.34,0.5,0.03254,2e-05,5.07803]
[1777890339945,42.33,78311.41,0.5,0.03287,2e-05,5.12093]
[1777890340120,42.33,78311.41,0.5,0.03287,2e-05,5.12093]
[1777890340237,42.33,78311.41,0.5,0.03287,2e-05,5.12093]
[1777890341966,42.33,78343.39,0.5,0.03368,3e-05,5.22667]
[1777890342973,42.33,78368.5,0.5,0.03432,3e-05,5.31059]
[1777890348011,42.33,78359.44,0.5,0.03409,3e-05,5.28035]
[1777890350022,42.33,78339.56,0.5,0.03358,3e-05,5.21442]
[1777890350661,42.33,78339.56,0.5,0.03358,3e-05,5.21442]
[1777890351683,42.33,78336.17,0.5,0.0335,3e-05,5.20328]
[1777890352719,42.33,78330.89,0.5,0.03336,3e-05,5.1852]
[1777890353048,42.33,78296.92,0.5,0.03251,2e-05,5.07379]
[1777890353202,42.33,78296.92,0.5,0.03251,2e-05,5.07379]
[1777890354055,42.33,78288.23,0.5,0.03229,2e-05,5.04523]
[1777890354879,42.33,78288.23,0.5,0.03229,2e-05,5.04523]
[1777890355867,42.32,78286.51,0.5,0.03225,2e-05,5.03922]
[1777890359129,42.32,78290.79,0.5,0.03235,2e-05,5.05242]
[1777890359372,42.32,78290.79,0.5,0.03235,2e-05,5.05242]
[1777890359384,42.32,78290.79,0.5,0.03235,2e-05,5.05242]
[1777890359894,42.32,78280.22,0.5,0.03209,2e-05,5.019]
[1777890361281,42.32,78280.22,0.5,0.03209,2e-05,5.019]
[1777890361302,42.32,78268.0,0.5,0.03179,2e-05,4.97947]
[1777890362421,42.32,78268.0,0.5,0.03179,2e-05,4.97947]
[1777890362649,42.32,78268.0,0.5,0.03179,2e-05,4.97947]
[1777890362714,42.32,78281.45,0.5,0.03212,2e-05,5.02188]
[1777890363319,42.32,78281.45,0.5,0.03212,2e-05,5.02188]
[1777890363359,42.32,78258.96,0.5,0.03157,2e-05,4.95001]
[1777890364556,42.32,78258.96,0.5,0.03157,2e-05,4.95001]
[1777890364604,42.32,78258.96,0.5,0.03157,2e-05,4.95001]
[1777890364653,42.32,78258.96,0.5,0.03157,2e-05,4.95001]
[1777890365024,42.32,78258.96,0.5,0.03157,2e-05,4.95001]
[1777890365064,42.32,78251.7,0.5,0.03139,2e-05,4.92624]
[1777890365608,42.32,78251.7,0.5,0.03139,2e-05,4.92624]
[1777890365963,42.32,78251.7,0.5,0.03139,2e-05,4.92624]
[1777890365998,42.32,78263.46,0.5,0.03167,2e-05,4.96334]
[1777890366515,42.32,78263.46,0.5,0.03167,2e-05,4.96334]
[1777890366661,42.32,78263.46,0.5,0.03167,2e-05,4.96334]
[1777890366723,42.32,78263.38,0.5,0.03167,2e-05,4.96276]
[1777890367578,42.32,78263.38,0.5,0.03167,2e-05,4.96276]
[1777890367670,42.32,78266.5,0.5,0.03174,2e-05,4.97238]
[1777890368677,42.32,78266.5,0.5,0.03174,2e-05,4.97238]
[1777890368778,42.32,78263.19,0.5,0.03166,2e-05,4.96149]
[1777890369965,42.32,78249.58,0.5,0.03133,2e-05,4.91873]
[1777890370826,42.32,78249.58,0.5,0.03133,2e-05,4.91873]
[1777890371121,42.32,78250.8,0.5,0.03137,2e-05,4.92311]
[1777890372125,42.32,78250.76,0.5,0.03137,2e-05,4.9235]
[1777890372274,42.32,78251.8,0.5,0.03139,2e-05,4.92679]
[1777890373343,42.32,78251.8,0.5,0.03139,2e-05,4.92679]
[1777890373520,42.32,78237.2,0.5,0.03105,2e-05,4.88094]
[1777890375303,42.32,78237.2,0.5,0.03105,2e-05,4.88094]
[1777890375879,42.32,78237.2,0.5,0.03105,2e-05,4.88094]
[1777890375938,42.32,78232.38,0.5,0.03093,2e-05,4.86546]
[1777890376576,42.32,78232.38,0.5,0.03093,2e-05,4.86546]
[1777890376885,42.32,78232.38,0.5,0.03093,2e-05,4.86546]
[1777890376987,42.32,78231.88,0.5,0.03092,2e-05,4.86374]
[1777890377540,42.32,78231.88,0.5,0.03092,2e-05,4.86374]
[1777890377560,42.32,78231.88,0.5,0.03092,2e-05,4.86374]
[1777890377981,42.32,78231.88,0.5,0.03092,2e-05,4.86374]
[1777890379221,42.32,78225.9,0.5,0.03078,2e-05,4.84484]
[1777890382978,42.32,78220.94,0.5,0.03066,2e-05,4.82977]
[1777890383036,42.32,78220.94,0.5,0.03066,2e-05,4.82977]
[1777890383073,42.32,78217.47,0.5,0.03059,2e-05,4.8203]
[1777890383439,42.32,78217.47,0.5,0.03059,2e-05,4.8203]
[1777890383525,42.32,78248.81,0.5,0.03133,2e-05,4.9188]
[1777890385280,42.32,78264.47,0.5,0.0317,2e-05,4.96752]
[1777890389162,42.32,78264.72,0.5,0.03171,2e-05,4.96817]
[1777890390116,42.32,78269.46,0.5,0.03183,2e-05,4.98419]
[1777890391466,42.32,78274.3,0.5,0.03195,2e-05,5.0001]
[1777890394343,42.33,78257.02,0.5,0.03153,2e-05,4.94359]
[1777890398220,42.33,78258.19,0.5,0.03157,2e-05,4.94879]
[1777890398371,42.33,78259.54,0.5,0.0316,2e-05,4.95358]
[1777890399809,42.33,78259.54,0.5,0.0316,2e-05,4.95358]
[1777890400389,42.33,78261.5,0.5,0.03165,2e-05,4.95928]
[1777890406434,42.34,78269.52,0.5,0.03186,2e-05,4.98774]
[1777890408534,42.34,78272.82,0.5,0.03194,2e-05,4.99874]
[1777890408547,42.34,78282.63,0.5,0.03219,2e-05,5.03101]
[1777890412470,42.34,78295.84,0.5,0.03252,2e-05,5.07498]
[1777890414165,42.34,78280.79,0.5,0.03215,2e-05,5.026]
[1777890416500,42.35,78291.45,0.5,0.03242,2e-05,5.06135]
[1777890419521,42.35,78301.66,0.5,0.03268,2e-05,5.09528]
[1777890422851,42.35,78306.27,0.5,0.0328,2e-05,5.11074]
[1777890425349,42.35,78306.67,0.5,0.03281,2e-05,5.11277]
[1777890425365,42.35,78306.67,0.5,0.03281,2e-05,5.11277]
[1777890426630,42.35,78307.62,0.5,0.03284,2e-05,5.11585]
[1777890426649,42.35,78344.71,0.5,0.03377,3e-05,5.23777]
[1777890427459,42.35,78344.71,0.5,0.03377,3e-05,5.23777]
[1777890427583,42.37,78344.71,0.5,0.03381,3e-05,5.24328]
[1777890432640,42.41,78361.23,0.5,0.03437,3e-05,5.31547]
[1777890433651,42.41,78414.16,0.5,0.03576,3e-05,5.49446]
[1777890437081,42.42,78387.74,0.5,0.0351,3e-05,5.41017]
[1777890437319,42.42,78387.74,0.5,0.0351,3e-05,5.41017]
[1777890437654,42.42,78386.63,0.5,0.03507,3e-05,5.40642]
[1777890438334,42.42,78386.63,0.5,0.03507,3e-05,5.40642]
[1777890439062,42.42,78386.63,0.5,0.03507,3e-05,5.40642]
[1777890439158,42.43,78350.48,0.5,0.03418,3e-05,5.28997]
[1777890443019,42.46,78351.04,0.5,0.03429,3e-05,5.30499]
[1777890445149,42.46,78352.82,0.5,0.03435,3e-05,5.31172]
[1777890446867,42.47,78373.75,0.5,0.03489,3e-05,5.38279]
[1777890452490,42.47,78370.27,0.5,0.0348,3e-05,5.36981]
[1777890452574,42.47,78370.27,0.5,0.0348,3e-05,5.36981]
[1777890457803,42.47,78372.28,0.5,0.03486,3e-05,5.37819]
[1777890461831,42.48,78386.76,0.5,0.03525,3e-05,5.42783]
[1777890466895,42.48,78385.0,0.5,0.03522,3e-05,5.42431]
[1777890470903,42.48,78374.86,0.5,0.03496,3e-05,5.39084]
[1777890475937,42.49,78381.89,0.5,0.03516,3e-05,5.41578]
[1777890477823,42.49,78384.71,0.5,0.03523,3e-05,5.42548]
[1777890478157,42.49,78384.71,0.5,0.03523,3e-05,5.42548]
[1777890478523,42.49,78389.16,0.5,0.03535,3e-05,5.44052]
[1777890478958,42.49,78401.21,0.5,0.03567,3e-05,5.48166]
[1777890479965,42.49,78417.48,0.5,0.0361,3e-05,5.53718]
[1777890480779,42.49,78417.48,0.5,0.0361,3e-05,5.53718]
[1777890480972,42.49,78414.25,0.5,0.03603,3e-05,5.52752]
[1777890482988,42.49,78402.34,0.5,0.03571,3e-05,5.48703]
[1777890488022,42.49,78398.5,0.5,0.03561,3e-05,5.47457]
[1777890491235,42.49,78407.68,0.5,0.03586,3e-05,5.50603]
[1777890496080,42.5,78422.34,0.5,0.03626,3e-05,5.55773]
[1777890501114,42.5,78426.64,0.5,0.03638,3e-05,5.5732]
[1777890506150,42.51,78432.64,0.5,0.03659,3e-05,5.59971]
[1777890511185,42.54,78437.89,0.5,0.03681,3e-05,5.62656]
[1777890515124,42.54,78437.58,0.5,0.03681,3e-05,5.62708]
[1777890515224,42.54,78442.73,0.5,0.03696,3e-05,5.64544]
[1777890515520,42.54,78442.73,0.5,0.03696,3e-05,5.64544]
[1777890516223,42.54,78455.58,0.5,0.03731,3e-05,5.69059]
[1777890516874,42.54,78455.58,0.5,0.03731,3e-05,5.69059]
[1777890517230,42.54,78462.51,0.5,0.0375,3e-05,5.71519]
[1777890517808,42.54,78462.51,0.5,0.0375,3e-05,5.71519]
[1777890518237,42.55,78466.89,0.5,0.03763,3e-05,5.7309]
[1777890518923,42.55,78466.89,0.5,0.03763,3e-05,5.7309]
[1777890519245,42.55,78469.03,0.5,0.03769,3e-05,5.73875]
[1777890519832,42.55,78469.03,0.5,0.03769,3e-05,5.73875]
[1777890520251,42.55,78474.06,0.5,0.03783,3e-05,5.75675]
[1777890521959,42.55,78470.63,0.5,0.03774,3e-05,5.74503]
[1777890522824,42.55,78468.49,0.5,0.03768,3e-05,5.73787]
[1777890525655,42.55,78470.25,0.5,0.03774,3e-05,5.74512]
[1777890530081,42.55,78471.91,0.5,0.0378,3e-05,5.75234]
[1777890530322,42.56,78469.96,0.5,0.03775,3e-05,5.74585]
[1777890531160,42.56,78458.19,0.5,0.03742,3e-05,5.70503]
[1777890536364,42.56,78455.18,0.5,0.03736,3e-05,5.69669]
[1777890542145,42.57,78455.63,0.5,0.03739,3e-05,5.70042]
[1777890545579,42.57,78459.11,0.5,0.03749,3e-05,5.71381]
[1777890545678,42.57,78467.22,0.5,0.03772,3e-05,5.74256]
[1777890546400,42.57,78467.22,0.5,0.03772,3e-05,5.74256]
[1777890546687,42.57,78467.22,0.5,0.03772,3e-05,5.74256]
[1777890547209,42.57,78467.22,0.5,0.03772,3e-05,5.74256]
[1777890547251,42.57,78471.28,0.5,0.03784,3e-05,5.75748]
[1777890548201,42.57,78471.28,0.5,0.03784,3e-05,5.75748]
[1777890548285,42.57,78473.34,0.5,0.0379,3e-05,5.76503]
[1777890548426,42.57,78473.34,0.5,0.0379,3e-05,5.76503]
[1777890549046,42.57,78473.34,0.5,0.0379,3e-05,5.76503]
[1777890549147,42.57,78488.67,0.5,0.03832,3e-05,5.81906]
[1777890551302,42.57,78516.28,0.5,0.03911,3e-05,5.91785]
[1777890552116,42.57,78516.28,0.5,0.03911,3e-05,5.91785]
[1777890552217,42.57,78517.44,0.5,0.03914,3e-05,5.92206]
[1777890552729,42.57,78517.44,0.5,0.03914,3e-05,5.92206]
[1777890552769,42.57,78517.82,0.5,0.03915,3e-05,5.92342]
[1777890554433,42.57,78517.82,0.5,0.03915,3e-05,5.92348]
[1777890554930,42.57,78517.82,0.5,0.03915,3e-05,5.92348]
[1777890556201,42.57,78521.01,0.5,0.03924,3e-05,5.93501]
[1777890558030,42.57,78518.82,0.5,0.03918,3e-05,5.9272]
[1777890558080,42.57,78530.26,0.5,0.03951,3e-05,5.96829]
[1777890559023,42.57,78530.26,0.5,0.03951,3e-05,5.96829]
[1777890559903,42.57,78534.25,0.5,0.03962,3e-05,5.98262]
[1777890559957,42.57,78533.42,0.5,0.0396,3e-05,5.97963]
[1777890562560,42.57,78522.97,0.5,0.0393,3e-05,5.94197]
[1777890564183,42.57,78522.97,0.5,0.0393,3e-05,5.94197]
[1777890564217,42.57,78516.73,0.5,0.03912,3e-05,5.91967]
[1777890566043,42.57,78516.73,0.5,0.03912,3e-05,5.91967]
[1777890569610,42.57,78496.4,0.5,0.03854,3e-05,5.84631]
[1777890571402,42.57,78497.61,0.5,0.03857,3e-05,5.85007]
[1777890571625,42.57,78509.91,0.5,0.0389,3e-05,5.89103]
[1777890572704,42.57,78509.91,0.5,0.0389,3e-05,5.89103]
[1777890572805,42.57,78514.38,0.5,0.03903,3e-05,5.90706]
[1777890578673,42.57,78507.0,0.5,0.03883,3e-05,5.88181]
[1777890583709,42.57,78505.76,0.5,0.03877,3e-05,5.87444]
[1777890588743,42.56,78512.3,0.5,0.03893,3e-05,5.89476]
[1777890592771,42.55,78493.68,0.5,0.03839,3e-05,5.82617]
[1777890597819,42.55,78496.21,0.5,0.03844,3e-05,5.83257]
[1777890602347,42.54,78475.88,0.5,0.03785,3e-05,5.7582]
[1777890603865,42.54,78457.33,0.5,0.03733,3e-05,5.69287]
[1777890606625,42.54,78458.0,0.5,0.03735,3e-05,5.6946]
[1777890606887,42.54,78469.35,0.5,0.03766,3e-05,5.73396]
[1777890610514,42.54,78462.27,0.5,0.03745,3e-05,5.7081]
[1777890612567,42.54,78456.63,0.5,0.03729,3e-05,5.6878]
[1777890614944,42.53,78470.51,0.5,0.03767,3e-05,5.73543]
[1777890619977,42.53,78469.92,0.5,0.03764,3e-05,5.73162]
[1777890625012,42.53,78480.04,0.5,0.0379,3e-05,5.76534]
[1777890630051,42.52,78486.67,0.5,0.03807,3e-05,5.78664]
[1777890635082,42.52,78491.88,0.5,0.03818,3e-05,5.8]
[1777890640118,42.51,78501.43,0.5,0.03843,3e-05,5.8311]
[1777890643150,42.51,78513.66,0.5,0.03876,3e-05,5.87293]
[1777890648187,42.5,78517.55,0.5,0.03885,3e-05,5.88443]
[1777890653226,42.49,78519.01,0.5,0.03887,3e-05,5.88671]
[1777890658267,42.49,78510.89,0.5,0.03861,3e-05,5.85442]
[1777890660360,42.49,78507.91,0.5,0.03852,3e-05,5.84329]
[1777890664158,42.48,78518.39,0.5,0.0388,3e-05,5.87835]
[1777890665432,42.48,78506.75,0.5,0.03846,3e-05,5.83583]
[1777890666419,42.48,78506.75,0.5,0.03846,3e-05,5.83583]
[1777890669340,42.47,78495.23,0.5,0.03812,3e-05,5.79313]
[1777890674374,42.47,78494.87,0.5,0.0381,3e-05,5.78965]
[1777890679412,42.46,78494.7,0.5,0.03808,3e-05,5.7873]
[1777890684445,42.46,78488.86,0.5,0.03789,3e-05,5.76412]
[1777890689480,42.45,78491.29,0.5,0.03794,3e-05,5.7706]
[1777890694515,42.45,78492.42,0.5,0.03794,3e-05,5.76954]
[1777890699552,42.44,78496.81,0.5,0.03804,3e-05,5.78279]
[1777890702581,42.44,78509.09,0.5,0.03838,3e-05,5.82484]
[1777890707609,42.43,78521.51,0.5,0.0387,3e-05,5.86585]
[1777890712643,42.42,78520.4,0.5,0.03861,3e-05,5.85446]
[1777890717678,42.41,78520.05,0.5,0.03857,3e-05,5.84992]
[1777890721444,42.41,78511.8,0.5,0.03833,3e-05,5.81954]
[1777890721473,42.41,78522.84,0.5,0.03864,3e-05,5.85881]
[1777890721728,42.41,78522.84,0.5,0.03864,3e-05,5.85881]
[1777890721853,42.41,78558.72,0.5,0.03966,3e-05,5.98717]
[1777890723003,42.41,78558.72,0.5,0.03966,3e-05,5.98717]
[1777890723354,42.4,78618.0,0.5,0.0414,3e-05,6.20361]
[1777890723869,42.4,78618.0,0.5,0.0414,3e-05,6.20361]
[1777890723897,42.39,78645.09,0.5,0.04218,3e-05,6.29992]
[1777890725851,42.39,78645.87,0.5,0.0422,3e-05,6.30275]
[1777890725888,42.39,78652.48,0.5,0.0424,3e-05,6.32728]
[1777890729102,42.39,78642.35,0.5,0.04208,3e-05,6.28783]
[1777890730782,42.39,78667.45,0.5,0.04283,3e-05,6.38097]
[1777890731794,42.39,78697.18,0.5,0.04375,3e-05,6.49314]
[1777890732808,42.38,78709.9,0.5,0.04414,3e-05,6.54095]
[1777890734586,42.38,78709.9,0.5,0.04414,3e-05,6.54095]
[1777890733808,42.38,78736.87,0.5,0.04498,3e-05,6.64323]
[1777890737474,42.38,78733.66,0.5,0.04487,3e-05,6.6308]
[1777890737551,42.37,78733.97,0.5,0.04486,3e-05,6.62904]
[1777890737629,42.37,78733.97,0.5,0.04486,3e-05,6.62904]
[1777890737747,42.37,78733.97,0.5,0.04486,3e-05,6.62904]
[1777890738025,42.37,78733.97,0.5,0.04486,3e-05,6.62904]
[1777890738547,42.37,78733.97,0.5,0.04486,3e-05,6.62904]
[1777890738582,42.36,78775.62,0.5,0.04613,3e-05,6.78379]
[1777890739050,42.35,78793.17,0.5,0.0467,3e-05,6.85197]
[1777890739881,42.35,78793.17,0.5,0.0467,3e-05,6.85197]
[1777890740069,42.35,78793.17,0.5,0.0467,3e-05,6.85197]
[1777890740412,42.35,78793.17,0.5,0.0467,3e-05,6.85197]
[1777890740971,42.35,78796.84,0.5,0.04681,3e-05,6.86538]
[1777890740983,42.35,78793.19,0.5,0.04668,3e-05,6.84979]
[1777890741841,42.35,78793.19,0.5,0.04668,3e-05,6.84979]
[1777890741944,42.35,78793.19,0.5,0.04668,3e-05,6.84979]
[1777890742085,42.35,78793.19,0.5,0.04668,3e-05,6.84979]
[1777890742503,42.35,78803.75,0.5,0.04702,3e-05,6.89052]
[1777890742971,42.35,78803.75,0.5,0.04702,3e-05,6.89052]
[1777890743475,42.35,78803.75,0.5,0.04702,3e-05,6.89052]
[1777890743510,42.35,78837.23,0.5,0.04813,3e-05,7.02307]
[1777890743743,42.35,78837.23,0.5,0.04813,3e-05,7.02307]
[1777890744396,42.34,78859.27,0.5,0.04886,3e-05,7.1108]
[1777890745614,42.34,78880.83,0.5,0.04959,3e-05,7.19714]
[1777890746460,42.34,78880.83,0.5,0.04959,3e-05,7.19714]
[1777890746534,42.31,78878.33,0.5,0.04938,3e-05,7.17259]
[1777890747092,42.31,78878.33,0.5,0.04938,3e-05,7.17259]
[1777890747233,42.31,78878.33,0.5,0.04938,3e-05,7.17259]
[1777890747525,42.28,78884.57,0.5,0.04947,3e-05,7.1841]
[1777890749277,42.28,78884.57,0.5,0.04947,3e-05,7.1841]
[1777890749494,42.28,78884.57,0.5,0.04947,3e-05,7.1841]
[1777890749593,42.22,78873.49,0.5,0.04885,3e-05,7.11098]
[1777890749723,42.22,78873.49,0.5,0.04885,3e-05,7.11098]
[1777890750043,42.22,78873.49,0.5,0.04885,3e-05,7.11098]
[1777890750356,42.22,78873.49,0.5,0.04885,3e-05,7.11098]
[1777890750375,42.19,78850.47,0.5,0.04796,3e-05,7.00516]
[1777890752624,42.19,78850.47,0.5,0.04796,3e-05,7.00516]
[1777890752632,42.15,78850.35,0.5,0.04775,3e-05,6.97932]
[1777890752817,42.15,78850.35,0.5,0.04775,3e-05,6.97932]
[1777890754629,42.12,78844.08,0.5,0.04745,3e-05,6.94349]
[1777890754978,42.1,78840.39,0.5,0.04724,3e-05,6.91863]
[1777890756359,42.1,78840.39,0.5,0.04724,3e-05,6.91863]
[1777890756564,42.1,78840.39,0.5,0.04724,3e-05,6.91863]
[1777890756619,42.06,78854.26,0.5,0.04753,3e-05,6.95451]
[1777890756681,42.06,78854.26,0.5,0.04753,3e-05,6.95451]
[1777890757321,42.06,78854.26,0.5,0.04753,3e-05,6.95451]
[1777890757376,42.06,78854.26,0.5,0.04753,3e-05,6.95451]
[1777890757398,42.06,78854.26,0.5,0.04753,3e-05,6.95451]
[1777890757585,42.06,78854.26,0.5,0.04753,3e-05,6.95451]
[1777890757599,42.04,78873.76,0.5,0.0481,3e-05,7.02287]
[1777890757943,42.04,78873.76,0.5,0.0481,3e-05,7.02287]
[1777890758000,42.04,78873.76,0.5,0.0481,3e-05,7.02287]
[1777890759511,42.04,78873.76,0.5,0.0481,3e-05,7.02287]
[1777890759608,41.99,78887.4,0.5,0.04837,3e-05,7.05498]
[1777890760348,41.99,78887.4,0.5,0.04837,3e-05,7.05498]
[1777890760589,41.99,78887.4,0.5,0.04837,3e-05,7.05498]
[1777890760448,41.97,78885.64,0.5,0.04821,3e-05,7.03613]
[1777890762211,41.97,78885.15,0.5,0.04819,3e-05,7.03414]
[1777890762296,41.92,78853.43,0.5,0.04695,3e-05,6.88538]
[1777890762955,41.92,78853.43,0.5,0.04695,3e-05,6.88538]
[1777890763379,41.9,78847.34,0.5,0.04667,3e-05,6.85214]
[1777890765331,41.9,78847.34,0.5,0.04667,3e-05,6.85214]
[1777890768627,41.88,78848.77,0.5,0.04662,3e-05,6.84645]
[1777890768636,41.88,78842.46,0.5,0.0464,3e-05,6.82048]
[1777890768941,41.88,78842.46,0.5,0.0464,3e-05,6.82048]
[1777890769086,41.88,78841.57,0.5,0.04637,3e-05,6.81693]
[1777890771372,41.87,78833.72,0.5,0.0461,3e-05,6.78416]
[1777890771375,41.87,78834.34,0.5,0.04612,3e-05,6.78588]
[1777890772875,41.87,78834.34,0.5,0.04611,3e-05,6.78514]
[1777890773113,41.87,78856.6,0.5,0.04684,3e-05,6.87309]
[1777890773968,41.87,78856.6,0.5,0.04684,3e-05,6.87309]
[1777890774517,41.87,78856.6,0.5,0.04684,3e-05,6.87309]
[1777890774614,41.87,78856.6,0.5,0.04684,3e-05,6.87309]
[1777890775141,41.85,78866.68,0.5,0.04709,3e-05,6.90368]
[1777890776139,41.83,78847.59,0.5,0.04637,3e-05,6.81742]
[1777890777973,41.82,78847.21,0.5,0.04635,3e-05,6.81513]
[1777890778156,41.82,78849.05,0.5,0.04641,3e-05,6.8217]
[1777890779171,41.82,78862.85,0.5,0.04686,3e-05,6.87606]
[1777890780171,41.8,78876.17,0.5,0.04723,3e-05,6.92026]
[1777890781733,41.78,78876.57,0.5,0.04716,3e-05,6.91266]
[1777890784138,41.78,78877.01,0.5,0.04716,3e-05,6.91261]
[1777890785219,41.74,78897.01,0.5,0.04767,3e-05,6.97407]
[1777890785760,41.74,78897.01,0.5,0.04767,3e-05,6.97407]
[1777890785800,41.74,78897.01,0.5,0.04767,3e-05,6.97407]
[1777890786496,41.74,78897.01,0.5,0.04767,3e-05,6.97407]
[1777890787598,41.72,78905.81,0.5,0.04788,3e-05,6.99934]
[1777890788734,41.67,78909.06,0.5,0.04781,3e-05,6.99204]
[1777890788800,41.67,78909.06,0.5,0.04781,3e-05,6.99204]
[1777890788868,41.67,78909.06,0.5,0.04781,3e-05,6.99204]
[1777890789270,41.67,78909.06,0.5,0.04781,3e-05,6.99204]
[1777890789939,41.65,78911.06,0.5,0.0478,3e-05,6.99019]
[1777890791295,41.63,78911.06,0.5,0.04771,3e-05,6.98017]
[1777890791530,41.63,78911.06,0.5,0.04771,3e-05,6.98017]
[1777890791660,41.63,78911.06,0.5,0.04771,3e-05,6.98017]
[1777890791626,41.61,78895.99,0.5,0.04712,3e-05,6.90934]
[1777890791876,41.61,78895.99,0.5,0.04712,3e-05,6.90934]
[1777890792266,41.61,78895.94,0.5,0.04711,3e-05,6.90826]
[1777890793860,41.61,78901.52,0.5,0.04729,3e-05,6.92993]
[1777890793916,41.61,78901.52,0.5,0.04729,3e-05,6.92993]
[1777890794083,41.61,78901.52,0.5,0.04729,3e-05,6.92993]
[1777890795285,41.6,78875.83,0.5,0.04642,3e-05,6.82547]
[1777890795699,41.6,78875.83,0.5,0.04642,3e-05,6.82547]
[1777890795911,41.6,78875.83,0.5,0.04642,3e-05,6.82547]
[1777890799033,41.6,78885.74,0.5,0.04673,3e-05,6.86226]
[1777890799143,41.6,78885.74,0.5,0.04673,3e-05,6.86226]
[1777890799418,41.6,78885.74,0.5,0.04673,3e-05,6.86226]
[1777890799477,41.6,78885.74,0.5,0.04673,3e-05,6.86226]
[1777890799521,41.6,78886.77,0.5,0.04675,3e-05,6.86552]
[1777890800335,41.6,78886.77,0.5,0.04675,3e-05,6.86552]
[1777890800413,41.6,78886.77,0.5,0.04675,3e-05,6.86552]
[1777890800663,41.59,78882.47,0.5,0.0466,3e-05,6.84741]
[1777890802658,41.59,78883.02,0.5,0.04661,3e-05,6.84885]
[1777890802748,41.59,78883.27,0.5,0.04662,3e-05,6.84908]
[1777890802813,41.59,78883.27,0.5,0.04662,3e-05,6.84908]
[1777890802900,41.59,78883.27,0.5,0.04662,3e-05,6.84908]
[1777890803146,41.59,78883.27,0.5,0.04662,3e-05,6.84908]
[1777890803475,41.59,78883.27,0.5,0.04662,3e-05,6.84908]
[1777890803501,41.59,78939.0,0.5,0.0485,3e-05,7.07472]
[1777890803884,41.59,78939.0,0.5,0.0485,3e-05,7.07472]
[1777890804064,41.59,78939.0,0.5,0.0485,3e-05,7.07472]
[1777890804478,41.59,78939.0,0.5,0.0485,3e-05,7.07472]
[1777890805334,41.59,78946.15,0.5,0.04874,3e-05,7.10348]
[1777890806082,41.59,78946.62,0.5,0.04875,3e-05,7.10473]
[1777890806296,41.59,78946.62,0.5,0.04875,3e-05,7.10473]
[1777890806372,41.58,78945.8,0.5,0.04872,3e-05,7.10067]
[1777890807828,41.58,78945.8,0.5,0.04871,3e-05,7.10014]
[1777890809369,41.58,78940.25,0.5,0.04852,3e-05,7.07681]
[1777890809616,41.58,78940.25,0.5,0.04852,3e-05,7.07681]
[1777890809650,41.58,78903.98,0.5,0.04728,3e-05,6.92854]
[1777890811067,41.58,78903.67,0.5,0.04726,3e-05,6.92702]
[1777890812542,41.58,78903.6,0.5,0.04724,3e-05,6.92327]
[1777890812665,41.58,78903.6,0.5,0.04724,3e-05,6.92327]
[1777890812714,41.58,78925.0,0.5,0.04796,3e-05,7.00933]
[1777890813876,41.58,78925.0,0.5,0.04795,3e-05,7.00831]
[1777890814117,41.58,78925.0,0.5,0.04795,3e-05,7.00831]
[1777890815081,41.57,78922.84,0.5,0.04787,3e-05,6.99849]
[1777890818444,41.57,78922.03,0.5,0.04782,3e-05,6.99344]
[1777890822474,41.56,78903.69,0.5,0.04716,3e-05,6.91418]
[1777890823481,41.56,78890.01,0.5,0.04669,3e-05,6.85813]
[1777890825496,41.56,78909.12,0.5,0.04732,3e-05,6.93366]
[1777890827509,41.55,78896.72,0.5,0.04689,3e-05,6.88176]
[1777890829523,41.55,78875.36,0.5,0.04617,3e-05,6.79441]
[1777890834581,41.54,78868.83,0.5,0.04593,3e-05,6.76564]
[1777890834635,41.54,78868.53,0.5,0.04591,3e-05,6.76381]
[1777890835211,41.54,78868.53,0.5,0.04591,3e-05,6.76381]
[1777890835569,41.54,78868.53,0.5,0.04591,3e-05,6.76319]
[1777890837949,41.54,78867.25,0.5,0.04585,3e-05,6.75685]
[1777890838595,41.54,78865.29,0.5,0.04579,3e-05,6.74903]
[1777890838837,41.54,78865.29,0.5,0.04579,3e-05,6.74903]
[1777890840629,41.54,78846.56,0.5,0.04517,3e-05,6.67397]
[1777890842230,41.54,78847.86,0.5,0.04521,3e-05,6.67858]
[1777890842840,41.54,78847.86,0.5,0.04521,3e-05,6.67858]
[1777890842664,41.54,78846.12,0.5,0.04515,3e-05,6.67168]
[1777890843639,41.53,78866.81,0.5,0.04582,3e-05,6.753]
[1777890844708,41.53,78883.74,0.5,0.04637,3e-05,6.81972]
[1777890847672,41.53,78894.51,0.5,0.04672,3e-05,6.86093]
[1777890850104,41.53,78887.43,0.5,0.04647,3e-05,6.83152]
[1777890852604,41.52,78883.7,0.5,0.04634,3e-05,6.81575]
[1777890852870,41.52,78883.22,0.5,0.04632,3e-05,6.81314]
[1777890853718,41.52,78902.25,0.5,0.04695,3e-05,6.88912]
[1777890857747,41.52,78890.53,0.5,0.04655,3e-05,6.84097]
[1777890858752,41.52,78879.5,0.5,0.04618,3e-05,6.79653]
[1777890860352,41.52,78877.21,0.5,0.0461,3e-05,6.78668]
[1777890865595,41.51,78883.8,0.5,0.04629,3e-05,6.80971]
[1777890867819,41.51,78894.87,0.5,0.04664,3e-05,6.85211]
[1777890869727,41.51,78894.51,0.5,0.04663,3e-05,6.85053]
[1777890869874,41.51,78894.51,0.5,0.04663,3e-05,6.85053]
[1777890870115,41.5,78902.11,0.5,0.04688,3e-05,6.88107]
[1777890870425,41.5,78902.11,0.5,0.04688,3e-05,6.88107]
[1777890871335,41.5,78908.6,0.5,0.0471,3e-05,6.90716]
[1777890874233,41.5,78903.48,0.5,0.0469,3e-05,6.88243]
[1777890874453,41.5,78903.48,0.5,0.0469,3e-05,6.88243]
[1777890874469,41.5,78903.48,0.5,0.0469,3e-05,6.88243]
[1777890879902,41.49,78922.67,0.5,0.04749,3e-05,6.95388]
[1777890882093,41.49,78930.5,0.5,0.04775,3e-05,6.9852]
[1777890882449,41.49,78930.5,0.5,0.04775,3e-05,6.9852]
[1777890882588,41.49,78930.5,0.5,0.04775,3e-05,6.9852]
[1777890882923,41.49,78940.09,0.5,0.04808,3e-05,7.02408]
[1777890883811,41.49,78940.09,0.5,0.04808,3e-05,7.02408]
[1777890883930,41.49,78946.15,0.5,0.04828,3e-05,7.04853]
[1777890884346,41.49,78946.15,0.5,0.04828,3e-05,7.04853]
[1777890884441,41.49,78949.31,0.5,0.04839,3e-05,7.06107]
[1777890884973,41.49,78949.31,0.5,0.04839,3e-05,7.06107]
[1777890885375,41.49,78949.31,0.5,0.04839,3e-05,7.06107]
[1777890887274,41.48,78949.2,0.5,0.04838,3e-05,7.06015]
[1777890887299,41.48,78961.25,0.5,0.04879,3e-05,7.10885]
[1777890888318,41.48,78961.25,0.5,0.04879,3e-05,7.10885]
[1777890888412,41.47,78959.2,0.5,0.04867,3e-05,7.0951]
[1777890893287,41.47,78950.77,0.5,0.04837,3e-05,7.05895]
[1777890893312,41.47,78950.77,0.5,0.04837,3e-05,7.05895]
[1777890897211,41.46,78958.94,0.5,0.04863,3e-05,7.09069]
[1777890897604,41.46,78958.94,0.5,0.04863,3e-05,7.09069]
[1777890898971,41.46,78965.14,0.5,0.04884,3e-05,7.11527]
[1777890901278,41.46,78960.5,0.5,0.04867,3e-05,7.09502]
[1777890903279,41.46,78976.58,0.5,0.04921,3e-05,7.15955]
[1777890909112,41.45,78972.09,0.5,0.04903,3e-05,7.13784]
[1777890913852,41.44,78979.94,0.5,0.04928,3e-05,7.16809]
[1777890914301,41.44,78970.3,0.5,0.04894,3e-05,7.12751]
[1777890914694,41.44,78970.3,0.5,0.04894,3e-05,7.12751]
[1777890916629,41.44,78972.36,0.5,0.04901,3e-05,7.13548]
[1777890917781,41.44,78968.75,0.5,0.04887,3e-05,7.11941]
[1777890917818,41.44,78949.71,0.5,0.04821,3e-05,7.04038]
[1777890918107,41.44,78949.71,0.5,0.04821,3e-05,7.04038]
[1777890918225,41.44,78949.71,0.5,0.04821,3e-05,7.04038]
[1777890918284,41.44,78949.71,0.5,0.04821,3e-05,7.04038]
[1777890918351,41.44,78949.71,0.5,0.04821,3e-05,7.04038]
[1777890918417,41.44,78949.71,0.5,0.04821,3e-05,7.04038]
[1777890918476,41.44,78949.71,0.5,0.04821,3e-05,7.04038]
[1777890918540,41.44,78949.71,0.5,0.04821,3e-05,7.04038]
[1777890918858,41.44,78949.71,0.5,0.04821,3e-05,7.04038]
[1777890918996,41.44,78934.0,0.5,0.04767,3e-05,6.97561]
[1777890920531,41.44,78942.04,0.5,0.04794,3e-05,7.00818]
[1777890923221,41.43,78955.28,0.5,0.04839,3e-05,7.06133]
[1777890924635,41.43,78956.46,0.5,0.04842,3e-05,7.06573]
[1777890924735,41.43,78952.34,0.5,0.04828,3e-05,7.04832]
[1777890928467,41.43,78955.76,0.5,0.04838,3e-05,7.06108]
[1777890929070,41.43,78958.41,0.5,0.04847,3e-05,7.07152]
[1777890929155,41.43,78958.41,0.5,0.04847,3e-05,7.07152]
[1777890929336,41.43,78958.41,0.5,0.04847,3e-05,7.07152]
[1777890929371,41.43,78958.41,0.5,0.04847,3e-05,7.07152]
[1777890929397,41.43,78958.41,0.5,0.04847,3e-05,7.07152]
[1777890929472,41.43,78945.34,0.5,0.04802,3e-05,7.01732]
[1777890930772,41.43,78945.34,0.5,0.04802,3e-05,7.01732]
[1777890932875,41.43,78941.21,0.5,0.04785,3e-05,6.99644]
[1777890933018,41.43,78946.83,0.5,0.04804,3e-05,7.01908]
[1777890933039,41.43,78946.83,0.5,0.04804,3e-05,7.01908]
[1777890935762,41.42,78948.79,0.5,0.0481,3e-05,7.02634]
[1777890935920,41.42,78948.79,0.5,0.0481,3e-05,7.02634]
[1777890935926,41.42,78952.39,0.5,0.04822,3e-05,7.04073]
[1777890936571,41.42,78963.32,0.5,0.04859,3e-05,7.08532]
[1777890937032,41.42,78963.32,0.5,0.04859,3e-05,7.08532]
[1777890937314,41.42,78963.32,0.5,0.04859,3e-05,7.08483]
[1777890938493,41.42,78963.32,0.5,0.04859,3e-05,7.08483]
[1777890938588,41.42,78963.32,0.5,0.04859,3e-05,7.08483]
[1777890940335,41.42,78974.57,0.5,0.04896,3e-05,7.12971]
[1777890945371,41.41,78977.13,0.5,0.04903,3e-05,7.13751]
[1777890948342,41.41,78972.13,0.5,0.04885,3e-05,7.11571]
[1777890948807,41.41,78967.79,0.5,0.04869,3e-05,7.0973]
[1777890950902,41.41,78978.12,0.5,0.04904,3e-05,7.13901]
[1777890951049,41.41,78978.12,0.5,0.04904,3e-05,7.13901]
[1777890951416,41.41,78977.68,0.5,0.04902,3e-05,7.13661]
[1777890956135,41.4,78979.69,0.5,0.04907,3e-05,7.14252]
[1777890956937,41.4,78966.6,0.5,0.04861,3e-05,7.08779]
[1777890957934,41.4,78966.6,0.5,0.04861,3e-05,7.08779]
[1777890958464,41.4,78960.24,0.5,0.04838,3e-05,7.06063]
[1777890963499,41.39,78966.36,0.5,0.04858,3e-05,7.08358]
[1777890966644,41.39,78962.28,0.5,0.04843,3e-05,7.06582]
[1777890966660,41.39,78962.28,0.5,0.04843,3e-05,7.06582]
[1777890967371,41.39,78957.91,0.5,0.04827,3e-05,7.04735]
[1777890968100,41.39,78957.56,0.5,0.04826,3e-05,7.04548]
[1777890969549,41.39,78933.37,0.5,0.04742,3e-05,6.94573]
[1777890973457,41.39,78937.24,0.5,0.04755,3e-05,6.96066]
[1777890973577,41.39,78940.06,0.5,0.04764,3e-05,6.97187]
[1777890974088,41.39,78940.06,0.5,0.04764,3e-05,6.97187]
[1777890974293,41.39,78940.06,0.5,0.04764,3e-05,6.97187]
[1777890974922,41.39,78940.06,0.5,0.04764,3e-05,6.97187]
[1777890979679,41.38,78956.13,0.5,0.04818,3e-05,7.03604]
[1777890981289,41.38,78963.66,0.5,0.04843,3e-05,7.06621]
[1777890981637,41.38,78977.15,0.5,0.04889,3e-05,7.12152]
[1777890982174,41.38,78977.15,0.5,0.04889,3e-05,7.12152]
[1777890982754,41.38,78977.15,0.5,0.04889,3e-05,7.12152]
[1777890982856,41.38,78988.95,0.5,0.0493,4e-05,7.16998]
[1777890983098,41.38,78988.95,0.5,0.0493,4e-05,7.16998]
[1777890985280,41.38,78986.76,0.5,0.04921,4e-05,7.15968]
[1777890988683,41.37,78974.37,0.5,0.04876,3e-05,7.10601]
[1777890990877,41.37,78969.06,0.5,0.04857,3e-05,7.08357]
[1777890996739,41.36,78970.31,0.5,0.04857,3e-05,7.08241]
[1777891001775,41.36,78967.78,0.5,0.04846,3e-05,7.06966]
[1777891006810,41.35,78969.87,0.5,0.04852,3e-05,7.07611]
[1777891009361,41.35,78970.01,0.5,0.04851,3e-05,7.07582]
[1777891010285,41.35,78968.24,0.5,0.04845,3e-05,7.0681]
[1777891014882,41.35,78953.0,0.5,0.04791,3e-05,7.00396]
[1777891015883,41.35,78979.35,0.5,0.04882,3e-05,7.11231]
[1777891016148,41.35,78979.35,0.5,0.04882,3e-05,7.11231]
[1777891016360,41.35,78979.35,0.5,0.04882,3e-05,7.11231]
[1777891016881,41.35,78979.17,0.5,0.04881,3e-05,7.11144]
[1777891018915,41.35,79015.3,0.5,0.05008,4e-05,7.26211]
[1777891019902,41.35,79032.85,0.5,0.05071,4e-05,7.3358]
[1777891024522,41.35,79030.95,0.5,0.05063,4e-05,7.32704]
[1777891024651,41.35,79030.95,0.5,0.05063,4e-05,7.32704]
[1777891025140,41.35,79017.02,0.5,0.05013,4e-05,7.26838]
[1777891025322,41.35,79017.02,0.5,0.05013,4e-05,7.26838]
[1777891025977,41.35,78975.62,0.5,0.04868,3e-05,7.09589]
[1777891026341,41.35,78975.62,0.5,0.04868,3e-05,7.09589]
[1777891026744,41.35,78975.62,0.5,0.04868,3e-05,7.09589]
[1777891026949,41.35,78975.62,0.5,0.04868,3e-05,7.09589]
[1777891026981,41.35,78975.62,0.5,0.04868,3e-05,7.09589]
[1777891027050,41.35,78956.89,0.5,0.04803,3e-05,7.01871]
[1777891027304,41.35,78956.89,0.5,0.04803,3e-05,7.01871]
[1777891027464,41.35,78956.89,0.5,0.04803,3e-05,7.01871]
[1777891027536,41.35,78956.89,0.5,0.04803,3e-05,7.01871]
[1777891027657,41.35,78956.89,0.5,0.04803,3e-05,7.01871]
[1777891028085,41.35,78961.14,0.5,0.04818,3e-05,7.03619]
[1777891034054,41.35,78961.64,0.5,0.0482,3e-05,7.0388]
[1777891036355,41.35,78959.29,0.5,0.04813,3e-05,7.02959]
[1777891036380,41.35,78959.29,0.5,0.04813,3e-05,7.02959]
[1777891036824,41.35,78959.29,0.5,0.04813,3e-05,7.02959]
[1777891036857,41.35,78959.29,0.5,0.04813,3e-05,7.02959]
[1777891037482,41.35,78958.79,0.5,0.04811,3e-05,7.02753]
[1777891038581,41.35,78957.14,0.5,0.04806,3e-05,7.02122]
[1777891038663,41.35,78957.14,0.5,0.04806,3e-05,7.02122]
[1777891043407,41.35,78947.0,0.5,0.04772,3e-05,6.98108]
[1777891043464,41.35,78947.0,0.5,0.04772,3e-05,6.98108]
[1777891046260,41.35,78954.23,0.5,0.04798,3e-05,7.01157]
[1777891046303,41.35,78954.23,0.5,0.04798,3e-05,7.01157]
[1777891047086,41.35,78954.23,0.5,0.04798,3e-05,7.01157]
[1777891047156,41.35,78954.23,0.5,0.04798,3e-05,7.01157]
[1777891051309,41.36,78959.99,0.5,0.04816,3e-05,7.03287]
[1777891051342,41.36,78959.99,0.5,0.04816,3e-05,7.03287]
[1777891057213,41.36,78957.57,0.5,0.04809,3e-05,7.02443]
[1777891060234,41.36,78944.66,0.5,0.04765,3e-05,6.97232]
[1777891062914,41.36,78943.75,0.5,0.04763,3e-05,6.96891]
[1777891062961,41.36,78943.75,0.5,0.04763,3e-05,6.96891]
[1777891064422,41.36,78938.11,0.5,0.04744,3e-05,6.94622]
[1777891064445,41.36,78938.11,0.5,0.04744,3e-05,6.94622]
[1777891066876,41.36,78943.15,0.5,0.04761,3e-05,6.96748]
[1777891066929,41.36,78943.15,0.5,0.04761,3e-05,6.96748]
[1777891068291,41.37,78955.86,0.5,0.04806,3e-05,7.02055]
[1777891070580,41.37,78965.25,0.5,0.04838,3e-05,7.05943]
[1777891070600,41.37,78965.25,0.5,0.04838,3e-05,7.05943]
[1777891072413,41.37,78963.2,0.5,0.04832,3e-05,7.05152]
[1777891078053,41.37,78947.82,0.5,0.0478,3e-05,6.98932]
[1777891081629,41.37,78934.96,0.5,0.04737,3e-05,6.93853]
[1777891085456,41.37,78934.93,0.5,0.04738,3e-05,6.93915]
[1777891086013,41.37,78934.93,0.5,0.04738,3e-05,6.93915]
[1777891086055,41.37,78934.93,0.5,0.04738,3e-05,6.93915]
[1777891091454,41.38,78945.54,0.5,0.04776,3e-05,6.98472]
[1777891096490,41.38,78941.94,0.5,0.04765,3e-05,6.97152]
[1777891101525,41.39,78944.97,0.5,0.04777,3e-05,6.98548]
[1777891106560,41.39,78944.89,0.5,0.04778,3e-05,6.98673]
[1777891108462,41.39,78943.86,0.5,0.04774,3e-05,6.98283]
[1777891108577,41.39,78943.86,0.5,0.04774,3e-05,6.98283]
[1777891109171,41.39,78943.86,0.5,0.04774,3e-05,6.98283]
[1777891109195,41.39,78943.86,0.5,0.04774,3e-05,6.98283]
[1777891112552,41.39,78943.06,0.5,0.04771,3e-05,6.97803]
[1777891112595,41.39,78943.06,0.5,0.04771,3e-05,6.97803]
[1777891116453,41.4,78939.35,0.5,0.04759,3e-05,6.96399]
[1777891116477,41.4,78939.35,0.5,0.04759,3e-05,6.96399]
[1777891118201,41.4,78939.34,0.5,0.0476,3e-05,6.96434]
[1777891118222,41.4,78939.34,0.5,0.0476,3e-05,6.96434]
[1777891123679,41.4,78937.55,0.5,0.04756,3e-05,6.95972]
[1777891128715,41.41,78937.5,0.5,0.04757,3e-05,6.96151]
[1777891131377,41.41,78935.1,0.5,0.0475,3e-05,6.95253]
[1777891131528,41.41,78935.1,0.5,0.0475,3e-05,6.95253]
[1777891131753,41.41,78935.1,0.5,0.0475,3e-05,6.95253]
[1777891132048,41.41,78935.1,0.5,0.0475,3e-05,6.95253]
[1777891132146,41.41,78950.63,0.5,0.04804,3e-05,7.01723]
[1777891133750,41.41,78966.99,0.5,0.0486,3e-05,7.08456]
[1777891135762,41.41,78952.51,0.5,0.04811,3e-05,7.0254]
[1777891137003,41.41,78952.51,0.5,0.04811,3e-05,7.0254]
[1777891137034,41.41,78952.51,0.5,0.04811,3e-05,7.0254]
[1777891137075,41.41,78951.49,0.5,0.04808,3e-05,7.02179]
[1777891137572,41.41,78951.49,0.5,0.04808,3e-05,7.02179]
[1777891137607,41.41,78951.49,0.5,0.04808,3e-05,7.02179]
[1777891138163,41.41,78951.49,0.5,0.04808,3e-05,7.02179]
[1777891138221,41.41,78947.21,0.5,0.04793,3e-05,7.00453]
[1777891138914,41.41,78947.21,0.5,0.04793,3e-05,7.00453]
[1777891138953,41.41,78947.21,0.5,0.04793,3e-05,7.00453]
[1777891139046,41.41,78946.19,0.5,0.0479,3e-05,7.00067]
[1777891142835,41.41,78945.74,0.5,0.04789,3e-05,6.99949]
[1777891142856,41.41,78945.74,0.5,0.04789,3e-05,6.99949]
[1777891142861,41.42,78946.07,0.5,0.04791,3e-05,7.0015]
[1777891143332,41.42,78946.07,0.5,0.04791,3e-05,7.0015]
[1777891143820,41.42,78946.07,0.5,0.04791,3e-05,7.0015]
[1777891145399,41.42,78945.78,0.5,0.0479,3e-05,7.00064]
[1777891145837,41.42,78945.87,0.5,0.04791,3e-05,7.00133]
[1777891147406,41.42,78947.39,0.5,0.04797,3e-05,7.00853]
[1777891147848,41.42,78947.39,0.5,0.04797,3e-05,7.00853]
[1777891151436,41.42,78946.04,0.5,0.04793,3e-05,7.00362]
[1777891151890,41.42,78953.0,0.5,0.04817,3e-05,7.03249]
[1777891156911,41.42,78957.91,0.5,0.04835,3e-05,7.05396]
[1777891161946,41.43,78957.53,0.5,0.04835,3e-05,7.05352]
[1777891163960,41.43,78967.85,0.5,0.04871,3e-05,7.09661]
[1777891165975,41.43,78984.85,0.5,0.0493,4e-05,7.16725]
[1777891167643,41.43,78983.5,0.5,0.04925,4e-05,7.16164]
[1777891169664,41.43,78975.59,0.5,0.04898,3e-05,7.12886]
[1777891175044,41.43,78978.95,0.5,0.04908,3e-05,7.1398]
[1777891177772,41.43,78979.68,0.5,0.0491,3e-05,7.14289]
[1777891178063,41.43,78978.83,0.5,0.04907,3e-05,7.1394]
[1777891181085,41.43,78968.86,0.5,0.04873,3e-05,7.09826]
[1777891186124,41.43,78972.29,0.5,0.04885,3e-05,7.11281]
[1777891187889,41.43,78972.28,0.5,0.04885,3e-05,7.11282]
[1777891188134,41.43,78971.91,0.5,0.04884,3e-05,7.11135]
[1777891189908,41.43,78973.27,0.5,0.04889,3e-05,7.11703]
[1777891190147,41.43,78968.11,0.5,0.04871,3e-05,7.09573]
[1777891193866,41.43,78963.9,0.5,0.04856,3e-05,7.07872]
[1777891193898,41.43,78963.9,0.5,0.04856,3e-05,7.07872]
[1777891195520,41.43,78959.01,0.5,0.0484,3e-05,7.0587]
[1777891195560,41.43,78959.01,0.5,0.0484,3e-05,7.0587]
[1777891196135,41.43,78959.01,0.5,0.0484,3e-05,7.0587]
[1777891196171,41.43,78959.01,0.5,0.0484,3e-05,7.0587]
[1777891198773,41.43,78952.15,0.5,0.04817,3e-05,7.0311]
[1777891198816,41.43,78952.15,0.5,0.04817,3e-05,7.0311]
[1777891198853,41.43,78952.15,0.5,0.04817,3e-05,7.0311]
[1777891198879,41.43,78952.15,0.5,0.04817,3e-05,7.0311]
[1777891203581,41.43,78939.61,0.5,0.04774,3e-05,6.98066]
[1777891203782,41.43,78939.61,0.5,0.04774,3e-05,6.98066]
[1777891205254,41.44,78954.43,0.5,0.04826,3e-05,7.04213]
[1777891206262,41.44,78967.04,0.5,0.04869,3e-05,7.09418]
[1777891208249,41.44,78967.2,0.5,0.0487,3e-05,7.09494]
[1777891208288,41.44,78965.31,0.5,0.04864,3e-05,7.08725]
[1777891213224,41.44,78969.37,0.5,0.04878,3e-05,7.10439]
[1777891213341,41.44,78973.67,0.5,0.04893,3e-05,7.12218]
[1777891213479,41.44,78973.67,0.5,0.04893,3e-05,7.12218]
[1777891214352,41.44,78985.56,0.5,0.04935,4e-05,7.17151]
[1777891215358,41.44,79001.45,0.5,0.04991,4e-05,7.23781]
[1777891219747,41.44,79002.09,0.5,0.04992,4e-05,7.23995]
[1777891220386,41.44,79007.17,0.5,0.0501,4e-05,7.26109]
[1777891222520,41.44,79008.73,0.5,0.05015,4e-05,7.26728]
[1777891223800,41.44,79008.54,0.5,0.05015,4e-05,7.2663]
[1777891224083,41.44,79008.54,0.5,0.05015,4e-05,7.2663]
[1777891224091,41.44,79008.54,0.5,0.05015,4e-05,7.2663]
[1777891224416,41.43,79016.96,0.5,0.05044,4e-05,7.30148]
[1777891224714,41.43,79016.96,0.5,0.05044,4e-05,7.30148]
[1777891225423,41.43,79017.56,0.5,0.05046,4e-05,7.30377]
[1777891226458,41.43,79025.95,0.5,0.05076,4e-05,7.33887]
[1777891227436,41.43,79024.96,0.5,0.05072,4e-05,7.33441]
[1777891229743,41.43,79023.2,0.5,0.05066,4e-05,7.32643]
[1777891229753,41.43,79023.2,0.5,0.05066,4e-05,7.32643]
[1777891230425,41.43,79023.2,0.5,0.05066,4e-05,7.32643]
[1777891233803,41.43,79027.27,0.5,0.05077,4e-05,7.3395]
[1777891233816,41.43,79027.27,0.5,0.05077,4e-05,7.3395]
[1777891236472,41.43,79027.35,0.5,0.05077,4e-05,7.33929]
[1777891236529,41.43,79015.83,0.5,0.05036,4e-05,7.29027]
[1777891241536,41.43,79014.46,0.5,0.0503,4e-05,7.28363]
[1777891246570,41.42,79011.84,0.5,0.0502,4e-05,7.27186]
[1777891251354,41.42,79007.01,0.5,0.05002,4e-05,7.25119]
[1777891251370,41.42,79019.8,0.5,0.05048,4e-05,7.30476]
[1777891252025,41.42,79019.8,0.5,0.05048,4e-05,7.30476]
[1777891252651,41.42,79017.28,0.5,0.05039,4e-05,7.29381]
[1777891252706,41.42,79017.28,0.5,0.05039,4e-05,7.29381]
[1777891252720,41.42,79017.28,0.5,0.05039,4e-05,7.29381]
[1777891253220,41.42,79017.28,0.5,0.05039,4e-05,7.29381]
[1777891253309,41.42,79016.11,0.5,0.05034,4e-05,7.28871]
[1777891254684,41.42,79013.95,0.5,0.05026,4e-05,7.27947]
[1777891254692,41.42,79013.95,0.5,0.05026,4e-05,7.27947]
[1777891254782,41.42,79013.44,0.5,0.05025,4e-05,7.27733]
[1777891256718,41.42,79013.44,0.5,0.05024,4e-05,7.27717]
[1777891256732,41.42,79008.03,0.5,0.05005,4e-05,7.25432]
[1777891258724,41.42,79003.48,0.5,0.04989,4e-05,7.23499]
[1777891258731,41.42,79002.62,0.5,0.04986,4e-05,7.23139]
[1777891259863,41.42,79002.62,0.5,0.04986,4e-05,7.23139]
[1777891259922,41.42,79000.93,0.5,0.0498,4e-05,7.22422]
[1777891265709,41.42,78999.0,0.5,0.04972,4e-05,7.2157]
[1777891267718,41.42,78986.23,0.5,0.04927,4e-05,7.16232]
[1777891268866,41.42,78986.23,0.5,0.04927,4e-05,7.16232]
[1777891268968,41.42,78982.8,0.5,0.04915,3e-05,7.14807]
[1777891272887,41.42,78985.42,0.5,0.04925,4e-05,7.15897]
[1777891272930,41.42,78996.62,0.5,0.04964,4e-05,7.20559]
[1777891274648,41.42,78996.62,0.5,0.04964,4e-05,7.20553]
[1777891274937,41.42,78996.62,0.5,0.04964,4e-05,7.20553]
[1777891276508,41.42,79005.01,0.5,0.04993,4e-05,7.24049]
[1777891277470,41.42,78997.13,0.5,0.04965,4e-05,7.20731]
[1777891277796,41.42,78997.13,0.5,0.04965,4e-05,7.20731]
[1777891277832,41.42,78997.13,0.5,0.04965,4e-05,7.20731]
[1777891277909,41.42,78969.72,0.5,0.04869,3e-05,7.09327]
[1777891283796,41.42,78961.23,0.5,0.04842,3e-05,7.06074]
[1777891287864,41.42,78975.71,0.5,0.04893,3e-05,7.12121]
[1777891288659,41.42,78975.71,0.5,0.04893,3e-05,7.12121]
[1777891288670,41.42,78975.71,0.5,0.04893,3e-05,7.12121]
[1777891288868,41.42,78974.97,0.5,0.0489,3e-05,7.11822]
[1777891293904,41.43,78985.81,0.5,0.04926,4e-05,7.16026]
[1777891295125,41.43,78985.81,0.5,0.04926,4e-05,7.16026]
[1777891295203,41.43,78997.02,0.5,0.04966,4e-05,7.20692]
[1777891295966,41.43,78997.02,0.5,0.04966,4e-05,7.20692]
[1777891297154,41.43,78996.47,0.5,0.04964,4e-05,7.20456]
[1777891297183,41.43,78996.47,0.5,0.04964,4e-05,7.20456]
[1777891297223,41.43,78999.04,0.5,0.04973,4e-05,7.21521]
[1777891297753,41.43,78999.04,0.5,0.04973,4e-05,7.21521]
[1777891297768,41.43,78999.04,0.5,0.04973,4e-05,7.21521]
[1777891298178,41.43,78999.04,0.5,0.04973,4e-05,7.21521]
[1777891299172,41.42,78997.08,0.5,0.04966,4e-05,7.20685]
[1777891299180,41.42,78997.08,0.5,0.04966,4e-05,7.20685]
[1777891299231,41.42,78998.94,0.5,0.04972,4e-05,7.21461]
[1777891300110,41.42,78998.94,0.5,0.04972,4e-05,7.21461]
[1777891300122,41.42,78998.94,0.5,0.04972,4e-05,7.21461]
[1777891300799,41.42,78998.1,0.5,0.04969,4e-05,7.21102]
[1777891301189,41.42,78998.1,0.5,0.04969,4e-05,7.21102]
[1777891301202,41.42,78998.1,0.5,0.04969,4e-05,7.21102]
[1777891301219,41.42,78995.19,0.5,0.04959,4e-05,7.19878]
[1777891303465,41.42,78995.19,0.5,0.04959,4e-05,7.19868]
[1777891303494,41.42,78991.29,0.5,0.04945,4e-05,7.18229]
[1777891303816,41.42,78991.29,0.5,0.04945,4e-05,7.18229]
[1777891303982,41.42,78991.29,0.5,0.04945,4e-05,7.18229]
[1777891308017,41.42,78978.57,0.5,0.049,3e-05,7.12931]
[1777891313052,41.42,78971.36,0.5,0.04875,3e-05,7.09966]
[1777891316073,41.42,78957.4,0.5,0.04827,3e-05,7.04238]
[1777891321109,41.43,78951.48,0.5,0.04808,3e-05,7.01899]
[1777891325163,41.43,78961.54,0.5,0.04843,3e-05,7.06116]
[1777891330179,41.43,78965.2,0.5,0.04856,3e-05,7.07698]
[1777891335214,41.43,78961.17,0.5,0.04843,3e-05,7.06099]
[1777891338235,41.43,78948.99,0.5,0.04801,3e-05,7.01144]
[1777891343296,41.43,78949.69,0.5,0.04805,3e-05,7.01528]
[1777891348332,41.44,78948.04,0.5,0.048,3e-05,7.0098]
[1777891353367,41.44,78946.04,0.5,0.04792,3e-05,6.99953]
[1777891359408,41.44,78936.97,0.5,0.04763,3e-05,6.96415]
[1777891364444,41.45,78941.76,0.5,0.0478,3e-05,6.98534]
[1777891369479,41.45,78945.41,0.5,0.04794,3e-05,7.00163]
[1777891374515,41.45,78944.05,0.5,0.04791,3e-05,6.99743]
[1777891379552,41.45,78946.85,0.5,0.04801,3e-05,7.01011]
[1777891383617,41.46,78944.72,0.5,0.04794,3e-05,7.00213]
[1777891383662,41.46,78941.45,0.5,0.04783,3e-05,6.989]
[1777891385924,41.46,78938.8,0.5,0.04775,3e-05,6.97873]
[1777891385950,41.46,78938.8,0.5,0.04775,3e-05,6.97873]
[1777891390630,41.46,78956.59,0.5,0.04837,3e-05,7.05298]
[1777891392643,41.46,78972.49,0.5,0.04892,3e-05,7.11888]
[1777891394378,41.46,78981.57,0.5,0.04924,3e-05,7.15658]
[1777891394383,41.46,78985.52,0.5,0.04938,4e-05,7.17299]
[1777891398332,41.46,78984.21,0.5,0.04933,4e-05,7.16752]
[1777891398334,41.46,78982.68,0.5,0.04928,4e-05,7.16117]
[1777891404108,41.46,78983.34,0.5,0.0493,4e-05,7.16397]
[1777891407916,41.46,78997.99,0.5,0.04982,4e-05,7.22475]
[1777891414799,41.46,78995.54,0.5,0.04971,4e-05,7.21069]
[1777891419834,41.46,78993.59,0.5,0.04963,4e-05,7.20217]
[1777891423862,41.46,78983.6,0.5,0.04928,4e-05,7.16038]
[1777891428896,41.46,78981.03,0.5,0.04919,3e-05,7.1497]
[1777891433932,41.46,78980.9,0.5,0.04919,3e-05,7.14914]
[1777891438716,41.46,78973.1,0.5,0.04891,3e-05,7.11687]
[1777891438755,41.46,78973.1,0.5,0.04891,3e-05,7.11687]
[1777891439317,41.46,78973.1,0.5,0.04891,3e-05,7.11687]
[1777891439357,41.46,78973.1,0.5,0.04891,3e-05,7.11687]
[1777891441405,41.46,78968.37,0.5,0.04875,3e-05,7.09746]
[1777891441442,41.46,78968.37,0.5,0.04875,3e-05,7.09746]
[1777891443126,41.46,78966.64,0.5,0.04869,3e-05,7.09049]
[1777891443164,41.46,78966.64,0.5,0.04869,3e-05,7.09049]
[1777891443497,41.46,78966.64,0.5,0.04869,3e-05,7.09049]
[1777891443527,41.46,78966.64,0.5,0.04869,3e-05,7.09049]
[1777891443930,41.46,78963.84,0.5,0.0486,3e-05,7.07903]
[1777891443972,41.46,78963.84,0.5,0.0486,3e-05,7.07903]
[1777891449043,41.46,78963.2,0.5,0.04858,3e-05,7.07709]
[1777891454079,41.46,78958.04,0.5,0.04841,3e-05,7.05656]
[1777891459114,41.46,78960.38,0.5,0.04849,3e-05,7.06589]
[1777891464150,41.46,78955.96,0.5,0.04833,3e-05,7.04693]
[1777891469184,41.46,78958.92,0.5,0.04841,3e-05,7.0573]
[1777891474219,41.45,78958.13,0.5,0.04835,3e-05,7.049]
[1777891476478,41.45,78958.1,0.5,0.04835,3e-05,7.04853]
[1777891476516,41.45,78958.1,0.5,0.04835,3e-05,7.04853]
[1777891476549,41.45,78958.1,0.5,0.04835,3e-05,7.04853]
[1777891477291,41.45,78956.94,0.5,0.0483,3e-05,7.04341]
[1777891477327,41.45,78956.94,0.5,0.0483,3e-05,7.04341]
[1777891477952,41.45,78953.2,0.5,0.04817,3e-05,7.02771]
[1777891477998,41.45,78953.2,0.5,0.04817,3e-05,7.02771]
[1777891478558,41.45,78953.2,0.5,0.04817,3e-05,7.02771]
[1777891478578,41.45,78953.2,0.5,0.04817,3e-05,7.02771]
[1777891479410,41.45,78952.68,0.5,0.04815,3e-05,7.02526]
[1777891479435,41.45,78952.68,0.5,0.04815,3e-05,7.02526]
[1777891482410,41.45,78953.21,0.5,0.04816,3e-05,7.02653]
[1777891482432,41.45,78953.21,0.5,0.04816,3e-05,7.02653]
[1777891488319,41.44,78940.24,0.5,0.0477,3e-05,6.97178]
[1777891492092,41.44,78939.66,0.5,0.04768,3e-05,6.96936]
[1777891492113,41.44,78939.66,0.5,0.04768,3e-05,6.96936]
[1777891497382,41.45,78941.14,0.5,0.04775,3e-05,6.97753]
[1777891502421,41.45,78942.76,0.5,0.04782,3e-05,6.98589]
[1777891507460,41.46,78942.1,0.5,0.04781,3e-05,6.98489]
[1777891512496,41.46,78942.2,0.5,0.04783,3e-05,6.98698]
[1777891516322,41.46,78939.44,0.5,0.04775,3e-05,6.9767]
[1777891516362,41.46,78939.44,0.5,0.04775,3e-05,6.9767]
[1777891522566,41.47,78933.09,0.5,0.04755,3e-05,6.95324]
[1777891525833,41.47,78932.02,0.5,0.04752,3e-05,6.94996]
[1777891526596,41.47,78919.99,0.5,0.04712,3e-05,6.90141]
[1777891528968,41.47,78927.09,0.5,0.04736,3e-05,6.92994]
[1777891529218,41.47,78927.09,0.5,0.04736,3e-05,6.92994]
[1777891529599,41.47,78927.09,0.5,0.04736,3e-05,6.92994]
[1777891529680,41.47,78927.09,0.5,0.04736,3e-05,6.92994]
[1777891529795,41.47,78943.07,0.5,0.0479,3e-05,6.99494]
[1777891530136,41.47,78943.07,0.5,0.0479,3e-05,6.99494]
[1777891530630,41.47,78943.07,0.5,0.0479,3e-05,6.99532]
[1777891535397,41.47,78949.78,0.5,0.04812,3e-05,7.02055]
[1777891537530,41.47,78946.38,0.5,0.04801,3e-05,7.00709]
[1777891537541,41.47,78946.38,0.5,0.04801,3e-05,7.00709]
[1777891537678,41.47,78946.39,0.5,0.04801,3e-05,7.00739]
[1777891539693,41.47,78959.58,0.5,0.04847,3e-05,7.06204]
[1777891543721,41.48,78973.96,0.5,0.04897,3e-05,7.12197]
[1777891548757,41.48,78974.76,0.5,0.049,3e-05,7.12565]
[1777891549521,41.48,78974.76,0.5,0.049,3e-05,7.12565]
[1777891549762,41.48,78974.63,0.5,0.049,3e-05,7.12519]
[1777891550122,41.48,78974.63,0.5,0.049,3e-05,7.12519]
[1777891550768,41.48,78983.77,0.5,0.04932,4e-05,7.16316]
[1777891552523,41.48,78990.53,0.5,0.04956,4e-05,7.19128]
[1777891552786,41.48,78991.25,0.5,0.04958,4e-05,7.19421]
[1777891557255,41.47,78987.95,0.5,0.04945,4e-05,7.17899]
[1777891557605,41.47,78987.95,0.5,0.04945,4e-05,7.17899]
[1777891557688,41.47,78982.41,0.5,0.04926,3e-05,7.15597]
[1777891563401,41.47,78975.98,0.5,0.04902,3e-05,7.1277]
[1777891568736,41.46,78985.65,0.5,0.04934,4e-05,7.16521]
[1777891572502,41.46,78987.95,0.5,0.0494,4e-05,7.17301]
[1777891572508,41.46,78987.77,0.5,0.04939,4e-05,7.17168]
[1777891572913,41.46,78987.77,0.5,0.04939,4e-05,7.17168]
[1777891572980,41.46,78993.26,0.5,0.04958,4e-05,7.19452]
[1777891574847,41.46,78993.26,0.5,0.04958,4e-05,7.19447]
[1777891574940,41.46,78996.05,0.5,0.04968,4e-05,7.20604]
[1777891577145,41.46,79001.03,0.5,0.04986,4e-05,7.22672]
[1777891577792,41.46,78996.44,0.5,0.04969,4e-05,7.20747]
[1777891579975,41.46,78986.4,0.5,0.04933,4e-05,7.16501]
[1777891585381,41.45,78992.74,0.5,0.04954,4e-05,7.18894]
[1777891585433,41.45,78989.19,0.5,0.0494,4e-05,7.17354]
[1777891591055,41.45,78992.44,0.5,0.0495,4e-05,7.18368]
[1777891595332,41.45,78989.92,0.5,0.04941,4e-05,7.17309]
[1777891595394,41.45,78989.92,0.5,0.04941,4e-05,7.17309]
[1777891595471,41.45,78972.05,0.5,0.04878,3e-05,7.09846]
[1777891597095,41.45,78957.11,0.5,0.04825,3e-05,7.03603]
[1777891599014,41.45,78953.2,0.5,0.04812,3e-05,7.01962]
[1777891599061,41.45,78953.2,0.5,0.04812,3e-05,7.01962]
[1777891599189,41.45,78953.2,0.5,0.04812,3e-05,7.01962]
[1777891599198,41.45,78953.2,0.5,0.04812,3e-05,7.01962]
[1777891599446,41.45,78938.5,0.5,0.04761,3e-05,6.95911]
[1777891601924,41.45,78929.99,0.5,0.04732,3e-05,6.92397]
[1777891603282,41.44,78929.33,0.5,0.04729,3e-05,6.92108]
[1777891603320,41.44,78929.33,0.5,0.04729,3e-05,6.92108]
[1777891603922,41.44,78935.09,0.5,0.04749,3e-05,6.94432]
[1777891603944,41.44,78935.09,0.5,0.04749,3e-05,6.94432]
[1777891605053,41.44,78937.09,0.5,0.04755,3e-05,6.95224]
[1777891607692,41.44,78936.89,0.5,0.04754,3e-05,6.95092]
[1777891607968,41.44,78932.95,0.5,0.04741,3e-05,6.93464]
[1777891608000,41.44,78932.95,0.5,0.04741,3e-05,6.93464]
[1777891609719,41.44,78932.95,0.5,0.0474,3e-05,6.93442]
[1777891615221,41.44,78943.04,0.5,0.04775,3e-05,6.97597]
[1777891620254,41.45,78939.27,0.5,0.04763,3e-05,6.96202]
[1777891625290,41.45,78941.75,0.5,0.04773,3e-05,6.97366]
[1777891630327,41.45,78940.01,0.5,0.04767,3e-05,6.96575]
[1777891635360,41.44,78941.64,0.5,0.04771,3e-05,6.97108]
[1777891640396,41.44,78939.64,0.5,0.04763,3e-05,6.96162]
[1777891642410,41.44,78928.37,0.5,0.04724,3e-05,6.91533]
[1777891643325,41.44,78928.37,0.5,0.04724,3e-05,6.91533]
[1777891643367,41.44,78928.37,0.5,0.04724,3e-05,6.91533]
[1777891643549,41.44,78928.37,0.5,0.04724,3e-05,6.91533]
[1777891643606,41.44,78915.89,0.5,0.04682,3e-05,6.86459]
[1777891649458,41.44,78914.0,0.5,0.04675,3e-05,6.85643]
[1777891654493,41.44,78913.8,0.5,0.04672,3e-05,6.85208]
[1777891659533,41.44,78914.82,0.5,0.04675,3e-05,6.85581]
[1777891664566,41.44,78916.81,0.5,0.04682,3e-05,6.86345]
[1777891669602,41.44,78911.45,0.5,0.04663,3e-05,6.84137]
[1777891674636,41.44,78911.96,0.5,0.04665,3e-05,6.84308]
[1777891679671,41.43,78910.24,0.5,0.04659,3e-05,6.83582]
[1777891684716,41.43,78908.98,0.5,0.04654,3e-05,6.83044]
[1777891689749,41.43,78910.01,0.5,0.04658,3e-05,6.83431]
[1777891694785,41.43,78919.26,0.5,0.04688,3e-05,6.87141]
[1777891695725,41.43,78919.26,0.5,0.04688,3e-05,6.87141]
[1777891696458,41.43,78924.5,0.5,0.04706,3e-05,6.89253]
[1777891697608,41.43,78926.27,0.5,0.04712,3e-05,6.89957]
[1777891698803,41.43,78926.39,0.5,0.04712,3e-05,6.89989]
[1777891699301,41.43,78925.27,0.5,0.04708,3e-05,6.89517]
[1777891699968,41.43,78925.27,0.5,0.04708,3e-05,6.89517]
[1777891700026,41.43,78925.27,0.5,0.04708,3e-05,6.89501]
[1777891702842,41.43,78937.86,0.5,0.0475,3e-05,6.94569]
[1777891705862,41.43,78948.3,0.5,0.04785,3e-05,6.9876]
[1777891710897,41.43,78958.12,0.5,0.04818,3e-05,7.02628]
[1777891715931,41.42,78959.29,0.5,0.04818,3e-05,7.02616]
[1777891717788,41.42,78960.64,0.5,0.04822,3e-05,7.03103]
[1777891717951,41.42,78962.65,0.5,0.04829,3e-05,7.0393]
[1777891718026,41.42,78962.65,0.5,0.04829,3e-05,7.0393]
[1777891718958,41.42,78973.47,0.5,0.04866,3e-05,7.08353]
[1777891719966,41.42,78986.75,0.5,0.04912,3e-05,7.13808]
[1777891723993,41.41,78997.51,0.5,0.04948,4e-05,7.18063]
[1777891725153,41.41,78998.2,0.5,0.04951,4e-05,7.18349]
[1777891725832,41.41,78998.2,0.5,0.04951,4e-05,7.18349]
[1777891726007,41.41,78998.18,0.5,0.04951,4e-05,7.18341]
[1777891727489,41.4,79001.78,0.5,0.04958,4e-05,7.1918]
[1777891727586,41.4,79004.67,0.5,0.04968,4e-05,7.20386]
[1777891728154,41.4,79004.67,0.5,0.04968,4e-05,7.20386]
[1777891728169,41.4,79010.17,0.5,0.04986,4e-05,7.22564]
[1777891734065,41.42,79014.61,0.5,0.05011,4e-05,7.25537]
[1777891737469,41.41,79024.15,0.5,0.05041,4e-05,7.28994]
[1777891737519,41.4,79024.19,0.5,0.05038,4e-05,7.28732]
[1777891739778,41.39,79010.59,0.5,0.04986,4e-05,7.22553]
[1777891741299,41.39,79020.15,0.5,0.0502,4e-05,7.26543]
[1777891741654,41.39,79020.15,0.5,0.0502,4e-05,7.26543]
[1777891741657,41.39,79030.2,0.5,0.05055,4e-05,7.30747]
[1777891742403,41.39,79030.2,0.5,0.05055,4e-05,7.30747]
[1777891742472,41.39,79034.76,0.5,0.05072,4e-05,7.3264]
[1777891747904,41.39,79035.95,0.5,0.05077,4e-05,7.33242]
[1777891748942,41.4,79060.09,0.5,0.05164,4e-05,7.43522]
[1777891752655,41.4,79061.37,0.5,0.05169,4e-05,7.44078]
[1777891752749,41.4,79046.42,0.5,0.05115,4e-05,7.37746]
[1777891753710,41.4,79036.18,0.5,0.05078,4e-05,7.3343]
[1777891755204,41.4,79036.18,0.5,0.05078,4e-05,7.3343]
[1777891755254,41.4,79032.78,0.5,0.05066,4e-05,7.32018]
[1777891756345,41.4,79032.78,0.5,0.05066,4e-05,7.32018]
[1777891756946,41.4,79032.78,0.5,0.05066,4e-05,7.32018]
[1777891757007,41.4,79035.41,0.5,0.05075,4e-05,7.33062]
[1777891762271,41.39,79030.19,0.5,0.05055,4e-05,7.30752]
[1777891764925,41.39,79031.99,0.5,0.05062,4e-05,7.31561]
[1777891765021,41.4,79034.26,0.5,0.05071,4e-05,7.32544]
[1777891765467,41.4,79034.26,0.5,0.05071,4e-05,7.32544]
[1777891765482,41.4,79034.92,0.5,0.05073,4e-05,7.32845]
[1777891766595,41.4,79034.92,0.5,0.05073,4e-05,7.32845]
[1777891766673,41.4,79035.94,0.5,0.05077,4e-05,7.33298]
[1777891767308,41.4,79035.94,0.5,0.05077,4e-05,7.33298]
[1777891767370,41.4,79037.49,0.5,0.05083,4e-05,7.33974]
[1777891773352,41.4,79039.15,0.5,0.05088,4e-05,7.34469]
[1777891777194,41.4,79038.84,0.5,0.05087,4e-05,7.3438]
[1777891777384,41.4,79040.21,0.5,0.05092,4e-05,7.3498]
[1777891778990,41.4,79054.67,0.5,0.05145,4e-05,7.41145]
[1777891779177,41.4,79054.67,0.5,0.05145,4e-05,7.41145]
[1777891779408,41.4,79054.67,0.5,0.05145,4e-05,7.41145]
[1777891782416,41.4,79064.98,0.5,0.05182,4e-05,7.45561]
[1777891783218,41.4,79064.98,0.5,0.05182,4e-05,7.45561]
[1777891783422,41.4,79061.04,0.5,0.05168,4e-05,7.43888]
[1777891787240,41.4,79059.39,0.5,0.05162,4e-05,7.43209]
[1777891787450,41.4,79060.29,0.5,0.05166,4e-05,7.43599]
[1777891792065,41.4,79066.81,0.5,0.0519,4e-05,7.46391]
[1777891797379,41.4,79064.66,0.5,0.05182,4e-05,7.4547]
[1777891797914,41.4,79064.66,0.5,0.05182,4e-05,7.4547]
[1777891798010,41.4,79062.8,0.5,0.05175,4e-05,7.44679]
[1777891798912,41.4,79062.8,0.5,0.05175,4e-05,7.44679]
[1777891798952,41.4,79060.46,0.5,0.05166,4e-05,7.43686]
[1777891799426,41.4,79060.46,0.5,0.05166,4e-05,7.43686]
[1777891799918,41.4,79060.46,0.5,0.05166,4e-05,7.43686]
[1777891801257,41.4,79065.96,0.5,0.05187,4e-05,7.46035]
[1777891803535,41.4,79074.1,0.5,0.05216,4e-05,7.49507]
[1777891805636,41.4,79070.67,0.5,0.05204,4e-05,7.48032]
[1777891805674,41.4,79067.31,0.5,0.05191,4e-05,7.46595]
[1777891811620,41.4,79068.41,0.5,0.05195,4e-05,7.47068]
[1777891813592,41.4,79068.15,0.5,0.05194,4e-05,7.46956]
[1777891813680,41.4,79068.15,0.5,0.05194,4e-05,7.46956]
[1777891813751,41.4,79059.12,0.5,0.05162,4e-05,7.43109]
[1777891819674,41.4,79052.0,0.5,0.05136,4e-05,7.4013]
[1777891824710,41.4,79046.49,0.5,0.05117,4e-05,7.37852]
[1777891829745,41.41,79050.08,0.5,0.0513,4e-05,7.39432]
[1777891834780,41.41,79054.04,0.5,0.05143,4e-05,7.40837]
[1777891839822,41.41,79051.86,0.5,0.05135,4e-05,7.39964]
[1777891844859,41.41,79050.22,0.5,0.0513,4e-05,7.39324]
[1777891849894,41.41,79053.39,0.5,0.05142,4e-05,7.40731]
[1777891854607,41.41,79054.93,0.5,0.05148,4e-05,7.41423]
[1777891854821,41.41,79054.93,0.5,0.05148,4e-05,7.41423]
[1777891856148,41.41,79055.36,0.5,0.0515,4e-05,7.41615]
[1777891856489,41.41,79056.4,0.5,0.05153,4e-05,7.42066]
[1777891857294,41.41,79061.29,0.5,0.05171,4e-05,7.44155]
[1777891857950,41.41,79057.26,0.5,0.05157,4e-05,7.42445]
[1777891858353,41.41,79057.26,0.5,0.05157,4e-05,7.42445]
[1777891858956,41.41,79053.69,0.5,0.05144,4e-05,7.40935]
[1777891862435,41.41,79054.37,0.5,0.05146,4e-05,7.41252]
[1777891862984,41.41,79054.31,0.5,0.05146,4e-05,7.41235]
[1777891863734,41.41,79054.31,0.5,0.05146,4e-05,7.41235]
[1777891863991,41.41,79053.49,0.5,0.05143,4e-05,7.40896]
[1777891869028,41.41,79052.76,0.5,0.05141,4e-05,7.40634]
[1777891874062,41.41,79056.56,0.5,0.05155,4e-05,7.4229]
[1777891876255,41.41,79066.03,0.5,0.0519,4e-05,7.46333]
[1777891877086,41.41,79066.66,0.5,0.05192,4e-05,7.46601]
[1777891879607,41.41,79066.02,0.5,0.0519,4e-05,7.46327]
[1777891879615,41.41,79066.02,0.5,0.0519,4e-05,7.46327]
[1777891880143,41.41,79066.02,0.5,0.0519,4e-05,7.46327]
[1777891881625,41.41,79076.02,0.5,0.05226,4e-05,7.50597]
[1777891882358,41.41,79081.31,0.5,0.05246,4e-05,7.52857]
[1777891883127,41.41,79082.6,0.5,0.0525,4e-05,7.53303]
[1777891888163,41.41,79083.14,0.5,0.0525,4e-05,7.53376]
[1777891891209,41.41,79084.76,0.5,0.05254,4e-05,7.53699]
[1777891891868,41.41,79084.76,0.5,0.05254,4e-05,7.53699]
[1777891892495,41.41,79078.79,0.5,0.05232,4e-05,7.51124]
[1777891892569,41.41,79078.79,0.5,0.05232,4e-05,7.51124]
[1777891892621,41.41,79073.66,0.5,0.05213,4e-05,7.48919]
[1777891896583,41.41,79072.93,0.5,0.0521,4e-05,7.48593]
[1777891896610,41.41,79076.66,0.5,0.05224,4e-05,7.50185]
[1777891902090,41.41,79076.03,0.5,0.05221,4e-05,7.49877]
[1777891902648,41.41,79076.03,0.5,0.05221,4e-05,7.49877]
[1777891908451,41.41,79077.99,0.5,0.05228,4e-05,7.5068]
[1777891911347,41.41,79076.1,0.5,0.05221,4e-05,7.49848]
[1777891911901,41.41,79076.1,0.5,0.05221,4e-05,7.49848]
[1777891912329,41.41,79076.18,0.5,0.05221,4e-05,7.49869]
[1777891913040,41.41,79076.18,0.5,0.05221,4e-05,7.49869]
[1777891913732,41.41,79073.59,0.5,0.05211,4e-05,7.48754]
[1777891914173,41.41,79084.31,0.5,0.05251,4e-05,7.53342]
[1777891919236,41.4,79077.19,0.5,0.05224,4e-05,7.50227]
[1777891922149,41.4,79053.0,0.5,0.05136,4e-05,7.399]
[1777891922934,41.4,79053.0,0.5,0.05136,4e-05,7.399]
[1777891922996,41.4,79053.0,0.5,0.05136,4e-05,7.399]
[1777891923051,41.4,79047.57,0.5,0.05116,4e-05,7.37604]
[1777891924019,41.4,79047.57,0.5,0.05116,4e-05,7.37604]
[1777891924031,41.4,79047.57,0.5,0.05116,4e-05,7.37604]
[1777891924121,41.4,79040.84,0.5,0.05092,4e-05,7.34766]
[1777891929459,41.41,79036.46,0.5,0.05077,4e-05,7.32998]
[1777891934494,41.41,79029.49,0.5,0.05053,4e-05,7.30156]
[1777891939529,41.41,79029.17,0.5,0.05052,4e-05,7.30124]
[1777891944564,41.41,79031.89,0.5,0.05063,4e-05,7.31368]
[1777891949598,41.41,79030.26,0.5,0.05058,4e-05,7.30791]
[1777891954638,41.42,79025.07,0.5,0.05038,4e-05,7.28386]
[1777891961682,41.42,79025.66,0.5,0.05042,4e-05,7.2878]
[1777891966718,41.42,79024.39,0.5,0.05038,4e-05,7.28348]
[1777891968625,41.42,79022.97,0.5,0.05033,4e-05,7.27772]
[1777891969259,41.42,79022.97,0.5,0.05033,4e-05,7.27772]
[1777891968733,41.42,79022.97,0.5,0.05033,4e-05,7.27792]
[1777891969764,41.42,79022.97,0.5,0.05033,4e-05,7.27792]
[1777891975104,41.42,79034.57,0.5,0.05076,4e-05,7.32757]
[1777891980815,41.43,79039.76,0.5,0.05095,4e-05,7.35047]
[1777891981650,41.43,79039.76,0.5,0.05095,4e-05,7.35047]
[1777891981823,41.43,79042.46,0.5,0.05105,4e-05,7.362]
[1777891983699,41.43,79045.77,0.5,0.05117,4e-05,7.3761]
[1777891983835,41.43,79043.05,0.5,0.05107,4e-05,7.36469]
[1777891985922,41.43,79041.68,0.5,0.05102,4e-05,7.35902]
[1777891986022,41.43,79034.25,0.5,0.05076,4e-05,7.32778]
[1777891986593,41.43,79034.25,0.5,0.05076,4e-05,7.32778]
[1777891986857,41.43,79034.25,0.5,0.05076,4e-05,7.32796]
[1777891988564,41.43,79031.5,0.5,0.05066,4e-05,7.31656]
[1777891988871,41.43,79030.98,0.5,0.05065,4e-05,7.31457]
[1777891990424,41.43,79032.17,0.5,0.05069,4e-05,7.31978]
[1777891990885,41.43,79031.23,0.5,0.05066,4e-05,7.31602]
[1777891991525,41.43,79031.23,0.5,0.05066,4e-05,7.31602]
[1777891991892,41.43,79032.26,0.5,0.0507,4e-05,7.32056]
[1777891994345,41.43,79031.04,0.5,0.05066,4e-05,7.31582]
[1777891994913,41.43,79031.08,0.5,0.05066,4e-05,7.31619]
[1777891996262,41.43,79031.08,0.5,0.05066,4e-05,7.31619]
[1777891996285,41.43,79030.97,0.5,0.05066,4e-05,7.31594]
[1777891996636,41.43,79030.97,0.5,0.05066,4e-05,7.31594]
[1777891996928,41.43,79030.97,0.5,0.05066,4e-05,7.31615]
[1777892000528,41.43,79029.5,0.5,0.05061,4e-05,7.31061]
[1777892000955,41.43,79030.4,0.5,0.05065,4e-05,7.31462]
[1777892001373,41.43,79030.4,0.5,0.05065,4e-05,7.31462]
[1777892001962,41.43,79031.56,0.5,0.05069,4e-05,7.31971]
[1777892005972,41.44,79035.29,0.5,0.05083,4e-05,7.33601]
[1777892006018,41.44,79035.29,0.5,0.05083,4e-05,7.33601]
[1777892006072,41.44,79036.38,0.5,0.05087,4e-05,7.34079]
[1777892012033,41.44,79035.65,0.5,0.05083,4e-05,7.33541]
[1777892014093,41.44,79035.9,0.5,0.05084,4e-05,7.33664]
[1777892014099,41.44,79035.9,0.5,0.05084,4e-05,7.33664]
[1777892014185,41.44,79031.38,0.5,0.05068,4e-05,7.31775]
[1777892020091,41.44,79025.26,0.5,0.05047,4e-05,7.29335]
[1777892025126,41.44,79024.23,0.5,0.05045,4e-05,7.29025]
[1777892030161,41.45,79024.79,0.5,0.05048,4e-05,7.29388]
[1777892035199,41.45,79026.85,0.5,0.05056,4e-05,7.30376]
[1777892038886,41.45,79027.13,0.5,0.05058,4e-05,7.30565]
[1777892039224,41.45,79023.82,0.5,0.05046,4e-05,7.29196]
[1777892039394,41.45,79023.82,0.5,0.05046,4e-05,7.29196]
[1777892040232,41.45,79024.09,0.5,0.05047,4e-05,7.29335]
[1777892043888,41.45,79024.86,0.5,0.05051,4e-05,7.29734]
[1777892044266,41.45,79027.96,0.5,0.05062,4e-05,7.31064]
[1777892044401,41.45,79027.96,0.5,0.05062,4e-05,7.31064]
[1777892045272,41.45,79027.05,0.5,0.05059,4e-05,7.30704]
[1777892050308,41.46,79028.98,0.5,0.05067,4e-05,7.31631]
[1777892051605,41.46,79028.76,0.5,0.05066,4e-05,7.3156]
[1777892052321,41.46,79028.83,0.5,0.05067,4e-05,7.31612]
[1777892052499,41.46,79028.83,0.5,0.05067,4e-05,7.31612]
[1777892053327,41.46,79027.41,0.5,0.05062,4e-05,7.31036]
[1777892055717,41.46,79028.56,0.5,0.05067,4e-05,7.31566]
[1777892055731,41.46,79028.56,0.5,0.05067,4e-05,7.31566]
[1777892061402,41.46,79025.88,0.5,0.05058,4e-05,7.30578]
[1777892068433,41.46,79024.4,0.5,0.05054,4e-05,7.30124]
[1777892073468,41.47,79023.75,0.5,0.05051,4e-05,7.2965]
[1777892075841,41.47,79021.84,0.5,0.05044,4e-05,7.28874]
[1777892075843,41.47,79018.96,0.5,0.05035,4e-05,7.2772]
[1777892078270,41.47,79018.96,0.5,0.05035,4e-05,7.2772]
[1777892081528,41.47,79020.45,0.5,0.05041,4e-05,7.28464]
[1777892082403,41.47,79020.45,0.5,0.05041,4e-05,7.28464]
[1777892081585,41.47,79017.89,0.5,0.05032,4e-05,7.27418]
[1777892082728,41.47,79017.89,0.5,0.05032,4e-05,7.27418]
[1777892083365,41.47,79007.32,0.5,0.04995,4e-05,7.23053]
[1777892083724,41.47,78980.06,0.5,0.04899,3e-05,7.11715]
[1777892084828,41.47,78962.66,0.5,0.04839,3e-05,7.04524]
[1777892090136,41.47,78958.11,0.5,0.04823,3e-05,7.02595]
[1777892090198,41.47,78958.11,0.5,0.04823,3e-05,7.02595]
[1777892090436,41.47,78958.11,0.5,0.04823,3e-05,7.02595]
[1777892090271,41.47,78952.1,0.5,0.04801,3e-05,7.00053]
[1777892090736,41.47,78941.22,0.5,0.04764,3e-05,6.95605]
[1777892097398,41.47,78933.98,0.5,0.04738,3e-05,6.92513]
[1777892102686,41.46,78919.21,0.5,0.04687,3e-05,6.86371]
[1777892104838,41.46,78917.81,0.5,0.04682,3e-05,6.85789]
[1777892106009,41.46,78913.86,0.5,0.04668,3e-05,6.84162]
[1777892106043,41.46,78925.6,0.5,0.04708,3e-05,6.889]
[1777892106652,41.46,78925.6,0.5,0.04708,3e-05,6.889]
[1777892108036,41.46,78931.8,0.5,0.04729,3e-05,6.91417]
[1777892111751,41.46,78912.94,0.5,0.04664,3e-05,6.83665]
[1777892116785,41.46,78921.96,0.5,0.04694,3e-05,6.87217]
[1777892121818,41.46,78923.38,0.5,0.04698,3e-05,6.87695]
[1777892126855,41.45,78917.3,0.5,0.04676,3e-05,6.85141]
[1777892131961,41.45,78919.9,0.5,0.04685,3e-05,6.86127]
[1777892132090,41.45,78919.9,0.5,0.04685,3e-05,6.86127]
[1777892132227,41.45,78919.9,0.5,0.04685,3e-05,6.86127]
[1777892134910,41.45,78943.87,0.5,0.04763,3e-05,6.95441]
[1777892136718,41.45,78946.09,0.5,0.0477,3e-05,6.96314]
[1777892136992,41.45,78946.09,0.5,0.0477,3e-05,6.96314]
[1777892137129,41.45,78946.09,0.5,0.0477,3e-05,6.96314]
[1777892137170,41.45,78928.77,0.5,0.04711,3e-05,6.89229]
[1777892138951,41.45,78909.56,0.5,0.04646,3e-05,6.81432]
[1777892143567,41.45,78901.52,0.5,0.04619,3e-05,6.78186]
[1777892144061,41.45,78901.52,0.5,0.04619,3e-05,6.78186]
[1777892148179,41.45,78901.53,0.5,0.04619,3e-05,6.78181]
[1777892150924,41.45,78885.06,0.5,0.04565,3e-05,6.71597]
[1777892153412,41.45,78895.91,0.5,0.04601,3e-05,6.75941]
[1777892153415,41.45,78895.91,0.5,0.04601,3e-05,6.75941]
[1777892158982,41.45,78898.85,0.5,0.04611,3e-05,6.77139]
[1777892168148,41.45,78901.38,0.5,0.04619,3e-05,6.78133]
[1777892173226,41.45,78901.88,0.5,0.04621,3e-05,6.78339]
[1777892177383,41.45,78907.18,0.5,0.04638,3e-05,6.80473]
[1777892178345,41.45,78906.62,0.5,0.04636,3e-05,6.80246]
[1777892183259,41.45,78896.56,0.5,0.04603,3e-05,6.762]
[1777892185412,41.45,78896.09,0.5,0.04601,3e-05,6.76012]
[1777892185502,41.45,78884.65,0.5,0.04563,3e-05,6.71445]
[1777892187283,41.45,78895.19,0.5,0.04598,3e-05,6.75672]
[1777892189300,41.45,78907.07,0.5,0.04638,3e-05,6.80467]
[1777892192018,41.45,78902.5,0.5,0.04621,3e-05,6.78314]
[1777892197353,41.45,78898.61,0.5,0.04608,3e-05,6.76786]
[1777892202463,41.45,78898.57,0.5,0.04608,3e-05,6.76804]
[1777892204242,41.45,78889.7,0.5,0.04579,3e-05,6.7327]
[1777892206421,41.45,78874.23,0.5,0.04529,3e-05,6.67152]
[1777892207295,41.45,78874.23,0.5,0.04529,3e-05,6.67152]
[1777892207353,41.45,78874.23,0.5,0.04529,3e-05,6.67152]
[1777892207426,41.45,78865.94,0.5,0.04502,3e-05,6.63885]
[1777892210162,41.45,78866.34,0.5,0.04503,3e-05,6.64095]
[1777892210445,41.45,78865.38,0.5,0.045,3e-05,6.63741]
[1777892210813,41.45,78865.38,0.5,0.045,3e-05,6.63741]
[1777892211454,41.45,78865.46,0.5,0.04501,3e-05,6.63773]
[1777892211591,41.45,78865.46,0.5,0.04501,3e-05,6.63773]
[1777892212647,41.46,78862.61,0.5,0.04492,3e-05,6.62697]
[1777892212665,41.46,78862.61,0.5,0.04492,3e-05,6.62697]
[1777892212736,41.46,78862.94,0.5,0.04493,3e-05,6.62828]
[1777892214305,41.46,78862.94,0.5,0.04493,3e-05,6.62828]
[1777892219508,41.46,78871.51,0.5,0.04523,3e-05,6.66412]
[1777892224544,41.46,78875.15,0.5,0.04535,3e-05,6.67963]
[1777892227567,41.46,78864.36,0.5,0.045,3e-05,6.63736]
[1777892230471,41.46,78858.31,0.5,0.04481,3e-05,6.61393]
[1777892232451,41.47,78858.69,0.5,0.04483,3e-05,6.61599]
[1777892235565,41.47,78853.55,0.5,0.04467,3e-05,6.59656]
[1777892236501,41.47,78853.73,0.5,0.04467,3e-05,6.59727]
[1777892238634,41.47,78855.84,0.5,0.04475,3e-05,6.60658]
[1777892240579,41.47,78855.84,0.5,0.04475,3e-05,6.60691]
[1777892250311,41.48,78860.92,0.5,0.04495,3e-05,6.63015]
[1777892250702,41.48,78865.95,0.5,0.04511,3e-05,6.65036]
[1777892256768,41.48,78876.0,0.5,0.04544,3e-05,6.68862]
[1777892261804,41.48,78875.01,0.5,0.04541,3e-05,6.68559]
[1777892266840,41.48,78877.78,0.5,0.04551,3e-05,6.69747]
[1777892271875,41.49,78895.4,0.5,0.0461,3e-05,6.76861]
[1777892276910,41.49,78901.26,0.5,0.0463,3e-05,6.79233]
[1777892281945,41.49,78904.14,0.5,0.04639,3e-05,6.80401]
[1777892286980,41.49,78907.37,0.5,0.0465,3e-05,6.81705]
[1777892292018,41.49,78906.87,0.5,0.04648,3e-05,6.815]
[1777892297050,41.49,78905.74,0.5,0.04645,3e-05,6.81042]
[1777892302086,41.49,78905.3,0.5,0.04643,3e-05,6.8086]
[1777892307119,41.49,78905.4,0.5,0.04643,3e-05,6.80896]
[1777892309344,41.49,78905.47,0.5,0.04644,3e-05,6.80923]
[1777892309369,41.49,78895.09,0.5,0.04609,3e-05,6.76753]
[1777892312439,41.49,78892.38,0.5,0.04598,3e-05,6.75362]
[1777892314178,41.49,78919.04,0.5,0.04687,3e-05,6.86099]
[1777892318205,41.49,78931.16,0.5,0.04728,3e-05,6.90963]
[1777892319511,41.49,78931.16,0.5,0.04728,3e-05,6.90963]
[1777892323242,41.48,78941.3,0.5,0.04762,3e-05,6.94997]
[1777892323876,41.48,78941.3,0.5,0.04762,3e-05,6.94997]
[1777892325414,41.48,78941.71,0.5,0.04763,3e-05,6.95139]
[1777892325494,41.48,78941.71,0.5,0.04763,3e-05,6.95139]
[1777892325514,41.48,78941.71,0.5,0.04763,3e-05,6.95139]
[1777892325600,41.48,78953.78,0.5,0.04804,3e-05,7.00015]
[1777892326708,41.48,78953.78,0.5,0.04804,3e-05,7.00015]
[1777892328189,41.48,78959.65,0.5,0.04824,3e-05,7.02389]
[1777892330169,41.48,78945.06,0.5,0.04773,3e-05,6.96321]
[1777892338345,41.47,78943.68,0.5,0.04766,3e-05,6.95525]
[1777892340315,41.47,78943.27,0.5,0.04764,3e-05,6.95328]
[1777892342381,41.47,78954.64,0.5,0.04802,3e-05,6.99853]
[1777892342844,41.47,78954.64,0.5,0.04802,3e-05,6.99853]
[1777892349430,41.47,78946.46,0.5,0.04772,3e-05,6.96312]
[1777892354465,41.46,78948.71,0.5,0.04779,3e-05,6.97087]
[1777892356030,41.46,78949.35,0.5,0.04781,3e-05,6.9732]
[1777892360509,41.46,78965.48,0.5,0.04835,3e-05,7.03738]
[1777892365542,41.46,78966.04,0.5,0.04835,3e-05,7.03777]
[1777892370577,41.45,78970.29,0.5,0.04848,3e-05,7.05326]
[1777892372069,41.45,78968.76,0.5,0.0484,3e-05,7.04331]
[1777892373601,41.45,78957.68,0.5,0.04801,3e-05,6.99701]
[1777892377626,41.45,78947.51,0.5,0.04766,3e-05,6.95425]
[1777892382661,41.44,78948.51,0.5,0.04768,3e-05,6.95704]
[1777892387696,41.44,78948.79,0.5,0.04768,3e-05,6.95688]
[1777892392731,41.44,78948.34,0.5,0.04765,3e-05,6.95365]
[1777892397766,41.44,78940.76,0.5,0.04738,3e-05,6.92155]
[1777892403203,41.43,78940.16,0.5,0.04735,3e-05,6.91823]
[1777892403234,41.43,78924.52,0.5,0.04682,3e-05,6.85454]
[1777892408843,41.43,78922.24,0.5,0.04674,3e-05,6.84454]
[1777892412780,41.43,78937.73,0.5,0.04726,3e-05,6.90681]
[1777892415107,41.43,78938.28,0.5,0.04727,3e-05,6.90883]
[1777892416547,41.43,78930.82,0.5,0.04702,3e-05,6.87811]
[1777892416558,41.43,78930.82,0.5,0.04702,3e-05,6.87811]
[1777892416588,41.43,78930.82,0.5,0.04702,3e-05,6.87811]
[1777892416641,41.43,78926.41,0.5,0.04687,3e-05,6.86007]
[1777892421575,41.43,78928.24,0.5,0.04693,3e-05,6.86706]
[1777892421642,41.43,78927.25,0.5,0.04689,3e-05,6.86273]
[1777892422609,41.43,78927.25,0.5,0.04689,3e-05,6.86273]
[1777892427980,41.43,78929.95,0.5,0.04697,3e-05,6.87266]
[1777892432012,41.42,78922.05,0.5,0.04668,3e-05,6.83689]
[1777892437042,41.42,78921.6,0.5,0.04666,3e-05,6.83446]
[1777892441157,41.42,78930.81,0.5,0.04697,3e-05,6.87139]
[1777892441250,41.42,78949.28,0.5,0.04759,3e-05,6.94636]
[1777892443670,41.42,78949.28,0.5,0.04759,3e-05,6.94614]
[1777892446671,41.42,78959.33,0.5,0.04793,3e-05,6.98629]
[1777892446673,41.42,78959.33,0.5,0.04793,3e-05,6.98629]
[1777892452150,41.41,78966.37,0.5,0.04815,3e-05,7.0123]
[1777892455850,41.41,78963.25,0.5,0.04803,3e-05,6.99876]
[1777892459533,41.41,78964.41,0.5,0.04806,3e-05,7.0024]
[1777892463013,41.41,78968.97,0.5,0.04821,3e-05,7.01959]
[1777892463075,41.41,78968.97,0.5,0.04821,3e-05,7.01959]
[1777892463230,41.41,78968.97,0.5,0.04821,3e-05,7.01959]
[1777892463295,41.41,78993.43,0.5,0.04905,3e-05,7.12019]
[1777892465965,41.4,78999.89,0.5,0.04927,4e-05,7.14601]
[1777892466248,41.4,79002.99,0.5,0.04937,4e-05,7.1583]
[1777892467202,41.4,79002.99,0.5,0.04937,4e-05,7.1583]
[1777892468887,41.4,79004.86,0.5,0.04943,4e-05,7.16482]
[1777892469988,41.4,79009.64,0.5,0.04959,4e-05,7.18411]
[1777892470097,41.4,79009.64,0.5,0.04959,4e-05,7.18411]
[1777892471220,41.4,79015.2,0.5,0.04978,4e-05,7.20598]
[1777892473801,41.39,79014.49,0.5,0.04975,4e-05,7.20231]
[1777892481252,41.38,79012.99,0.5,0.04965,4e-05,7.19063]
[1777892483346,41.38,79000.24,0.5,0.04919,4e-05,7.13622]
[1777892485452,41.38,79001.1,0.5,0.04921,4e-05,7.13865]
[1777892485493,41.38,79012.07,0.5,0.04959,4e-05,7.18378]
[1777892490168,41.37,79016.12,0.5,0.04971,4e-05,7.1982]
[1777892490521,41.37,79016.12,0.5,0.04971,4e-05,7.1982]
[1777892490597,41.37,79038.45,0.5,0.0505,4e-05,7.29125]
[1777892491433,41.37,79038.45,0.5,0.0505,4e-05,7.29125]
[1777892491434,41.37,79043.89,0.5,0.05066,4e-05,7.30943]
[1777892492326,41.37,79043.89,0.5,0.05066,4e-05,7.30943]
[1777892492436,41.37,79043.89,0.5,0.05066,4e-05,7.30943]
[1777892493400,41.37,79043.89,0.5,0.05066,4e-05,7.30943]
[1777892493492,41.36,79023.08,0.5,0.0499,4e-05,7.22033]
[1777892496462,41.36,79024.82,0.5,0.04996,4e-05,7.22694]
[1777892502504,41.34,79029.73,0.5,0.05004,4e-05,7.23651]
[1777892504638,41.32,79029.75,0.5,0.04998,4e-05,7.22958]
[1777892504717,41.31,79019.39,0.5,0.04954,4e-05,7.17864]
[1777892509896,41.3,79019.13,0.5,0.04951,4e-05,7.17514]
[1777892514527,41.3,79007.79,0.5,0.0491,4e-05,7.1256]
[1777892519629,41.28,79008.17,0.5,0.04905,4e-05,7.11982]
[1777892524664,41.28,79008.35,0.5,0.04903,4e-05,7.11837]
[1777892529700,41.27,79013.1,0.5,0.04918,4e-05,7.13569]
[1777892533728,41.27,79023.66,0.5,0.04954,4e-05,7.17807]
[1777892536472,41.27,79030.52,0.5,0.04977,4e-05,7.20583]
[1777892538130,41.27,79039.32,0.5,0.05008,4e-05,7.24172]
[1777892540295,41.26,79051.56,0.5,0.0505,4e-05,7.29212]
[1777892543799,41.26,79041.08,0.5,0.05011,4e-05,7.24544]
[1777892548011,41.25,79047.22,0.5,0.05031,4e-05,7.26893]
[1777892549664,41.25,79048.45,0.5,0.05034,4e-05,7.27347]
[1777892550183,41.25,79048.93,0.5,0.05036,4e-05,7.27549]
[1777892550429,41.25,79048.93,0.5,0.05036,4e-05,7.27549]
[1777892550886,41.24,79072.66,0.5,0.05115,4e-05,7.36874]
[1777892555895,41.23,79070.02,0.5,0.051,4e-05,7.3502]
[1777892559930,41.22,79058.77,0.5,0.05057,4e-05,7.29946]
[1777892560222,41.22,79058.77,0.5,0.05057,4e-05,7.29946]
[1777892560515,41.22,79058.77,0.5,0.05057,4e-05,7.29946]
[1777892561484,41.22,79056.51,0.5,0.05048,4e-05,7.28852]
[1777892561944,41.22,79033.33,0.5,0.04964,4e-05,7.19042]
[1777892562950,41.22,79020.19,0.5,0.04918,4e-05,7.13547]
[1777892565747,41.21,79008.26,0.5,0.04872,3e-05,7.08127]
[1777892566478,41.21,79008.26,0.5,0.04872,3e-05,7.08127]
[1777892567403,41.21,79004.13,0.5,0.04857,3e-05,7.06344]
[1777892567522,41.21,79004.13,0.5,0.04857,3e-05,7.06344]
[1777892567564,41.21,79000.14,0.5,0.04843,3e-05,7.04691]
[1777892568008,41.21,78987.14,0.5,0.04798,3e-05,6.99289]
[1777892569552,41.21,78987.14,0.5,0.04798,3e-05,6.99289]
[1777892569879,41.21,78987.14,0.5,0.04798,3e-05,6.99289]
[1777892570729,41.21,78983.81,0.5,0.04786,3e-05,6.97888]
[1777892570785,41.21,78983.9,0.5,0.04786,3e-05,6.97884]
[1777892571203,41.21,78983.9,0.5,0.04786,3e-05,6.97884]
[1777892571744,41.21,78983.9,0.5,0.04786,3e-05,6.97884]
[1777892571825,41.21,78983.9,0.5,0.04786,3e-05,6.97884]
[1777892571919,41.21,78983.9,0.5,0.04786,3e-05,6.97884]
[1777892571934,41.21,78985.76,0.5,0.04792,3e-05,6.98629]
[1777892572338,41.21,78985.76,0.5,0.04792,3e-05,6.98629]
[1777892572854,41.21,78985.76,0.5,0.04792,3e-05,6.98629]
[1777892572875,41.21,78985.76,0.5,0.04792,3e-05,6.98629]
[1777892573525,41.21,78986.06,0.5,0.04793,3e-05,6.98731]
[1777892574486,41.21,78983.78,0.5,0.04785,3e-05,6.97793]
[1777892574553,41.21,78983.7,0.5,0.04785,3e-05,6.97738]
[1777892575294,41.21,78983.7,0.5,0.04785,3e-05,6.97738]
[1777892575356,41.2,78984.01,0.5,0.04786,3e-05,6.97844]
[1777892576172,41.2,78984.01,0.5,0.04786,3e-05,6.97844]
[1777892576215,41.2,78984.01,0.5,0.04786,3e-05,6.97844]
[1777892576874,41.2,78983.32,0.5,0.04783,3e-05,6.97517]
[1777892582256,41.2,78982.4,0.5,0.04779,3e-05,6.97029]
[1777892582430,41.2,78982.4,0.5,0.04779,3e-05,6.97029]
[1777892582812,41.2,78982.4,0.5,0.04779,3e-05,6.97029]
[1777892582902,41.2,78971.6,0.5,0.04741,3e-05,6.92574]
[1777892583954,41.2,78971.6,0.5,0.04741,3e-05,6.92574]
[1777892583974,41.2,78972.81,0.5,0.04746,3e-05,6.93054]
[1777892585456,41.2,78972.81,0.5,0.04746,3e-05,6.93054]
[1777892586493,41.2,78973.77,0.5,0.04749,3e-05,6.93432]
[1777892586944,41.2,78974.45,0.5,0.04751,3e-05,6.93679]
[1777892587227,41.2,78974.45,0.5,0.04751,3e-05,6.93679]
[1777892587301,41.2,78976.54,0.5,0.04758,3e-05,6.94536]
[1777892590820,41.2,78976.29,0.5,0.04757,3e-05,6.94401]
[1777892591033,41.2,78975.96,0.5,0.04755,3e-05,6.94249]
[1777892591646,41.2,78975.96,0.5,0.04755,3e-05,6.94249]
[1777892591669,41.2,78949.2,0.5,0.04664,3e-05,6.8331]
[1777892592101,41.2,78949.2,0.5,0.04664,3e-05,6.8331]
[1777892592127,41.2,78949.2,0.5,0.04664,3e-05,6.8331]
[1777892592178,41.2,78949.2,0.5,0.04664,3e-05,6.8331]
[1777892592525,41.2,78949.2,0.5,0.04664,3e-05,6.8331]
[1777892593748,41.2,78940.8,0.5,0.04636,3e-05,6.79889]
[1777892593784,41.2,78946.56,0.5,0.04655,3e-05,6.8223]
[1777892594556,41.2,78946.56,0.5,0.04655,3e-05,6.8223]
[1777892597385,41.2,78965.31,0.5,0.04719,3e-05,6.89863]
[1777892598417,41.2,78964.71,0.5,0.04717,3e-05,6.89607]
[1777892600786,41.2,78965.07,0.5,0.04718,3e-05,6.89731]
[1777892600832,41.2,78948.14,0.5,0.0466,3e-05,6.82826]
[1777892601720,41.2,78948.14,0.5,0.0466,3e-05,6.82826]
[1777892601725,41.2,78937.91,0.5,0.04626,3e-05,6.78671]
[1777892602860,41.2,78937.91,0.5,0.04626,3e-05,6.78671]
[1777892603423,41.2,78941.91,0.5,0.04639,3e-05,6.80297]
[1777892604675,41.2,78942.32,0.5,0.0464,3e-05,6.80463]
[1777892610445,41.2,78946.63,0.5,0.04655,3e-05,6.82225]
[1777892616324,41.2,78945.1,0.5,0.04648,3e-05,6.81304]
[1777892621870,41.2,78945.84,0.5,0.04651,3e-05,6.81615]
[1777892625249,41.2,78954.75,0.5,0.04681,3e-05,6.85237]
[1777892626105,41.2,78952.82,0.5,0.04674,3e-05,6.84449]
[1777892631432,41.2,78953.29,0.5,0.04676,3e-05,6.84627]
[1777892632194,41.2,78953.29,0.5,0.04676,3e-05,6.84627]
[1777892632436,41.2,78955.9,0.5,0.04685,3e-05,6.85686]
[1777892635043,41.2,78962.92,0.5,0.04708,3e-05,6.88536]
[1777892635457,41.2,78963.62,0.5,0.04711,3e-05,6.88812]
[1777892640492,41.2,78963.59,0.5,0.0471,3e-05,6.88746]
[1777892641856,41.2,78963.59,0.5,0.0471,3e-05,6.88746]
[1777892641931,41.2,78962.17,0.5,0.04705,3e-05,6.88146]
[1777892643233,41.2,78961.73,0.5,0.04704,3e-05,6.87966]
[1777892643513,41.2,78954.94,0.5,0.0468,3e-05,6.8519]
[1777892648330,41.2,78955.4,0.5,0.04682,3e-05,6.8536]
[1777892651020,41.2,78962.76,0.5,0.04707,3e-05,6.88345]
[1777892657010,41.19,78966.1,0.5,0.04718,3e-05,6.89649]
[1777892657240,41.19,78966.0,0.5,0.04717,3e-05,6.89598]
[1777892657876,41.19,78966.0,0.5,0.04717,3e-05,6.89598]
[1777892657979,41.19,78966.0,0.5,0.04717,3e-05,6.89598]
[1777892657972,41.19,78969.8,0.5,0.0473,3e-05,6.91131]
[1777892658619,41.19,78969.8,0.5,0.0473,3e-05,6.91131]
[1777892660876,41.19,78963.88,0.5,0.0471,3e-05,6.887]
[1777892662731,41.19,78959.36,0.5,0.04694,3e-05,6.86848]
[1777892663359,41.19,78961.32,0.5,0.04701,3e-05,6.87644]
[1777892663967,41.19,78961.32,0.5,0.04701,3e-05,6.87644]
[1777892666675,41.19,78950.07,0.5,0.04663,3e-05,6.8306]
[1777892669916,41.19,78951.49,0.5,0.04668,3e-05,6.83646]
[1777892670242,41.19,78942.09,0.5,0.04636,3e-05,6.79838]
[1777892671370,41.19,78942.09,0.5,0.04636,3e-05,6.79844]
[1777892671401,41.19,78942.09,0.5,0.04636,3e-05,6.79844]
[1777892671916,41.19,78942.09,0.5,0.04636,3e-05,6.79844]
[1777892671944,41.19,78969.01,0.5,0.04725,3e-05,6.90487]
[1777892672447,41.19,78969.01,0.5,0.04725,3e-05,6.90487]
[1777892674973,41.19,78970.96,0.5,0.04732,3e-05,6.91278]
[1777892676004,41.19,78971.08,0.5,0.04732,3e-05,6.91313]
[1777892676035,41.19,78951.04,0.5,0.04664,3e-05,6.83137]
[1777892676632,41.19,78951.04,0.5,0.04664,3e-05,6.83137]
[1777892677336,41.19,78951.7,0.5,0.04666,3e-05,6.83405]
[1777892677485,41.19,78951.7,0.5,0.04666,3e-05,6.83405]
[1777892677556,41.19,78951.7,0.5,0.04666,3e-05,6.83405]
[1777892677688,41.19,78951.7,0.5,0.04666,3e-05,6.83405]
[1777892680541,41.19,78956.61,0.5,0.04683,3e-05,6.8542]
[1777892681254,41.19,78961.03,0.5,0.04698,3e-05,6.87229]
[1777892682453,41.19,78961.03,0.5,0.04698,3e-05,6.87229]
[1777892686567,41.19,78959.85,0.5,0.04694,3e-05,6.86755]
[1777892687652,41.19,78962.76,0.5,0.04704,3e-05,6.87945]
[1777892695878,41.19,78950.78,0.5,0.04664,3e-05,6.83114]
[1777892700925,41.2,78947.33,0.5,0.04652,3e-05,6.81746]
[1777892705948,41.2,78947.6,0.5,0.04654,3e-05,6.81912]
[1777892710983,41.2,78949.71,0.5,0.04661,3e-05,6.82816]
[1777892715895,41.2,78951.74,0.5,0.04669,3e-05,6.83677]
[1777892716029,41.2,78951.74,0.5,0.04669,3e-05,6.83677]
[1777892716079,41.2,78955.24,0.5,0.0468,3e-05,6.851]
[1777892717842,41.2,78955.24,0.5,0.0468,3e-05,6.85107]
[1777892718037,41.2,78962.12,0.5,0.04704,3e-05,6.8791]
[1777892720048,41.2,78973.71,0.5,0.04743,3e-05,6.92649]
[1777892723267,41.2,78969.86,0.5,0.0473,3e-05,6.91054]
[1777892724051,41.2,78969.86,0.5,0.0473,3e-05,6.91054]
[1777892724095,41.2,78969.86,0.5,0.0473,3e-05,6.91054]
[1777892724584,41.2,78969.32,0.5,0.04728,3e-05,6.9083]
[1777892725090,41.2,78958.72,0.5,0.04692,3e-05,6.865]
[1777892726096,41.2,78946.04,0.5,0.04649,3e-05,6.81351]
[1777892729605,41.2,78942.52,0.5,0.04638,3e-05,6.79962]
[1777892729756,41.2,78942.52,0.5,0.04638,3e-05,6.79962]
[1777892730334,41.2,78939.44,0.5,0.04627,3e-05,6.78729]
[1777892730444,41.2,78939.44,0.5,0.04627,3e-05,6.78729]
[1777892732348,41.2,78938.22,0.5,0.04622,3e-05,6.77949]
[1777892732526,41.2,78938.22,0.5,0.04622,3e-05,6.77949]
[1777892733281,41.2,78937.4,0.5,0.04619,3e-05,6.77634]
[1777892734912,41.2,78935.72,0.5,0.04613,3e-05,6.76973]
[1777892735484,41.2,78936.12,0.5,0.04615,3e-05,6.77153]
[1777892741201,41.2,78932.65,0.5,0.04604,3e-05,6.7587]
[1777892746236,41.21,78938.45,0.5,0.04625,3e-05,6.78301]
[1777892749241,41.21,78940.37,0.5,0.04631,3e-05,6.79108]
[1777892755927,41.21,78952.31,0.5,0.04672,3e-05,6.83997]
[1777892756603,41.21,78951.41,0.5,0.04669,3e-05,6.83642]
[1777892757323,41.21,78944.53,0.5,0.04646,3e-05,6.80851]
[1777892761414,41.21,78941.6,0.5,0.04636,3e-05,6.79704]
[1777892767386,41.21,78950.48,0.5,0.04667,3e-05,6.83363]
[1777892770548,41.21,78954.34,0.5,0.0468,3e-05,6.84942]
[1777892770842,41.21,78954.34,0.5,0.0468,3e-05,6.84942]
[1777892771821,41.21,78952.84,0.5,0.04675,3e-05,6.84336]
[1777892777456,41.21,78949.32,0.5,0.04663,3e-05,6.82944]
[1777892778653,41.21,78949.32,0.5,0.04663,3e-05,6.82944]
[1777892778711,41.21,78949.32,0.5,0.04663,3e-05,6.82944]
[1777892778770,41.21,78949.32,0.5,0.04663,3e-05,6.82944]
[1777892778859,41.21,78949.32,0.5,0.04663,3e-05,6.82944]
[1777892779106,41.21,78951.05,0.5,0.04669,3e-05,6.83653]
[1777892779589,41.21,78951.05,0.5,0.04669,3e-05,6.83653]
[1777892779650,41.21,78965.91,0.5,0.0472,3e-05,6.89717]
[1777892780431,41.21,78965.91,0.5,0.0472,3e-05,6.89717]
[1777892780809,41.21,78969.39,0.5,0.04732,3e-05,6.91139]
[1777892782142,41.21,78969.39,0.5,0.04732,3e-05,6.91139]
[1777892782493,41.21,78969.55,0.5,0.04732,3e-05,6.91192]
[1777892784647,41.21,78965.57,0.5,0.04718,3e-05,6.89558]
[1777892790550,41.21,78963.74,0.5,0.04712,3e-05,6.88767]
[1777892795585,41.21,78973.19,0.5,0.04742,3e-05,6.9227]
[1777892801701,41.21,78978.51,0.5,0.04759,3e-05,6.94386]
[1777892806728,41.2,78975.38,0.5,0.04748,3e-05,6.92999]
[1777892808005,41.2,78970.65,0.5,0.04731,3e-05,6.91046]
[1777892808106,41.2,78965.7,0.5,0.04714,3e-05,6.88993]
[1777892809047,41.2,78965.7,0.5,0.04714,3e-05,6.88993]
[1777892809130,41.2,78963.98,0.5,0.04708,3e-05,6.8828]
[1777892814720,41.2,78963.13,0.5,0.04705,3e-05,6.87885]
[1777892820763,41.2,78961.04,0.5,0.04697,3e-05,6.86979]
[1777892821558,41.2,78961.04,0.5,0.04697,3e-05,6.86979]
[1777892823787,41.2,78950.06,0.5,0.0466,3e-05,6.8249]
[1777892828821,41.2,78948.99,0.5,0.04656,3e-05,6.82053]
[1777892833856,41.2,78949.78,0.5,0.04659,3e-05,6.82373]
[1777892838250,41.2,78951.09,0.5,0.04663,3e-05,6.82905]
[1777892840791,41.2,78959.42,0.5,0.04692,3e-05,6.86285]
[1777892842391,41.2,78960.01,0.5,0.04693,3e-05,6.86514]
[1777892847060,41.2,78960.63,0.5,0.04695,3e-05,6.86743]
[1777892847645,41.2,78962.33,0.5,0.04701,3e-05,6.8743]
[1777892848967,41.2,78973.92,0.5,0.04741,3e-05,6.92153]
[1777892850885,41.2,78975.88,0.5,0.04747,3e-05,6.92949]
[1777892850985,41.2,78977.59,0.5,0.04753,3e-05,6.93634]
[1777892852219,41.2,78977.59,0.5,0.04753,3e-05,6.93634]
[1777892852273,41.2,78977.4,0.5,0.0475,3e-05,6.932]
[1777892852710,41.2,78977.4,0.5,0.0475,3e-05,6.932]
[1777892852994,41.2,78977.4,0.5,0.0475,3e-05,6.932]
[1777892858029,41.2,78975.47,0.5,0.04743,3e-05,6.92323]
[1777892861453,41.2,78974.25,0.5,0.04738,3e-05,6.91773]
[1777892862057,41.2,78974.04,0.5,0.04737,3e-05,6.91671]
[1777892863111,41.2,78974.04,0.5,0.04737,3e-05,6.91671]
[1777892863209,41.19,78960.76,0.5,0.04692,3e-05,6.86216]
[1777892869106,41.19,78968.66,0.5,0.04718,3e-05,6.89398]
[1777892869330,41.19,78968.66,0.5,0.04718,3e-05,6.89398]
[1777892873420,41.19,78977.34,0.5,0.04747,3e-05,6.92878]
[1777892879176,41.19,78973.26,0.5,0.04732,3e-05,6.91115]
[1777892880568,41.19,78972.42,0.5,0.04729,3e-05,6.90757]
[1777892881126,41.19,78972.42,0.5,0.04729,3e-05,6.90757]
[1777892881197,41.19,78961.55,0.5,0.04692,3e-05,6.86306]
[1777892883746,41.19,78960.42,0.5,0.04688,3e-05,6.8583]
[1777892889249,41.19,78957.07,0.5,0.04677,3e-05,6.84435]
[1777892891262,41.19,78947.03,0.5,0.04643,3e-05,6.8035]
[1777892896297,41.19,78951.51,0.5,0.04658,3e-05,6.82176]
[1777892901332,41.19,78953.94,0.5,0.04666,3e-05,6.83156]
[1777892905092,41.19,78953.71,0.5,0.04665,3e-05,6.83058]
[1777892905150,41.19,78953.71,0.5,0.04665,3e-05,6.83058]
[1777892908114,41.19,78959.73,0.5,0.04686,3e-05,6.85499]
[1777892913107,41.19,78962.41,0.5,0.04692,3e-05,6.86232]
[1777892919302,41.19,78972.04,0.5,0.04725,3e-05,6.90095]
[1777892924494,41.18,78971.48,0.5,0.04722,3e-05,6.89796]
[1777892927293,41.18,78971.61,0.5,0.04722,3e-05,6.89836]
[1777892927365,41.18,78971.28,0.5,0.04721,3e-05,6.89673]
[1777892928359,41.18,78971.28,0.5,0.04721,3e-05,6.89673]
[1777892929041,41.18,78971.28,0.5,0.04721,3e-05,6.89673]
[1777892929372,41.18,78980.75,0.5,0.04753,3e-05,6.93522]
[1777892929977,41.18,78980.75,0.5,0.04753,3e-05,6.93522]
[1777892930213,41.18,78982.65,0.5,0.0476,3e-05,6.94302]
[1777892933237,41.18,78995.75,0.5,0.04804,3e-05,6.99596]
[1777892938975,41.18,78998.99,0.5,0.04814,3e-05,7.00815]
[1777892939076,41.18,79000.26,0.5,0.04818,3e-05,7.01309]
[1777892942421,41.18,78999.12,0.5,0.04814,3e-05,7.00748]
[1777892942622,41.18,78995.12,0.5,0.048,3e-05,6.99068]
[1777892947654,41.17,78995.24,0.5,0.04799,3e-05,6.98988]
[1777892952691,41.17,78993.06,0.5,0.0479,3e-05,6.97958]
[1777892955976,41.17,78993.55,0.5,0.04792,3e-05,6.98108]
[1777892956060,41.17,78995.36,0.5,0.04798,3e-05,6.98827]
[1777892959054,41.17,78996.39,0.5,0.04801,3e-05,6.99196]
[1777892959130,41.17,78999.41,0.5,0.04811,3e-05,7.00413]
[1777892964776,41.16,79000.44,0.5,0.04813,3e-05,7.00654]
[1777892969812,41.16,79001.24,0.5,0.04814,3e-05,7.00828]
[1777892974858,41.16,79003.56,0.5,0.04819,3e-05,7.01332]
[1777892980888,41.15,79002.46,0.5,0.04813,3e-05,7.0065]
[1777892985923,41.15,79002.2,0.5,0.04811,3e-05,7.00391]
[1777892990958,41.15,79005.49,0.5,0.04821,3e-05,7.01594]
[1777892995993,41.14,79015.07,0.5,0.04853,3e-05,7.05387]
[1777892996454,41.14,79015.07,0.5,0.04853,3e-05,7.05387]
[1777892997000,41.14,79019.96,0.5,0.0487,4e-05,7.0738]
[1777893002038,41.12,79027.32,0.5,0.04887,4e-05,7.09485]
[1777893007072,41.12,79030.64,0.5,0.04897,4e-05,7.10636]
[1777893012107,41.11,79025.07,0.5,0.04876,4e-05,7.08097]
[1777893017144,41.11,79025.03,0.5,0.04874,4e-05,7.07873]
[1777893022179,41.1,79024.81,0.5,0.04871,4e-05,7.07578]
[1777893027214,41.1,79024.68,0.5,0.04869,4e-05,7.07326]
[1777893032249,41.1,79027.78,0.5,0.04876,4e-05,7.08096]
[1777893037283,41.09,79030.74,0.5,0.04885,4e-05,7.09086]
[1777893041348,41.09,79032.76,0.5,0.04891,4e-05,7.09803]
[1777893041380,41.09,79032.76,0.5,0.04891,4e-05,7.09803]
[1777893044329,41.09,79039.05,0.5,0.04912,4e-05,7.12294]
[1777893044372,41.08,79038.82,0.5,0.0491,4e-05,7.12151]
[1777893046271,41.08,79038.82,0.5,0.0491,4e-05,7.12104]
[1777893046362,41.08,79039.95,0.5,0.04914,4e-05,7.1253]
[1777893047592,41.08,79039.95,0.5,0.04913,4e-05,7.12483]
[1777893048231,41.08,79039.95,0.5,0.04913,4e-05,7.12483]
[1777893048359,41.08,79039.81,0.5,0.04913,4e-05,7.12425]
[1777893050373,41.08,79051.59,0.5,0.04953,4e-05,7.17215]
[1777893055411,41.07,79050.39,0.5,0.04946,4e-05,7.16434]
[1777893060450,41.07,79050.45,0.5,0.04944,4e-05,7.16189]
[1777893061074,41.07,79050.45,0.5,0.04944,4e-05,7.16189]
[1777893061113,41.07,79050.45,0.5,0.04944,4e-05,7.16189]
[1777893061455,41.07,79051.7,0.5,0.04948,4e-05,7.16659]
[1777893062463,41.06,79041.02,0.5,0.0491,4e-05,7.12128]
[1777893062884,41.06,79041.02,0.5,0.0491,4e-05,7.12128]
[1777893063427,41.06,79041.02,0.5,0.0491,4e-05,7.12128]
[1777893065100,41.06,79039.73,0.5,0.04905,4e-05,7.11495]
[1777893065278,41.06,79039.73,0.5,0.04905,4e-05,7.11495]
[1777893068252,41.06,79045.74,0.5,0.04925,4e-05,7.1387]
[1777893068503,41.06,79044.51,0.5,0.0492,4e-05,7.13304]
[1777893070599,41.06,79044.21,0.5,0.04918,4e-05,7.1308]
[1777893071090,41.06,79044.21,0.5,0.04918,4e-05,7.1308]
[1777893071266,41.06,79044.21,0.5,0.04918,4e-05,7.1308]
[1777893071883,41.06,79044.87,0.5,0.0492,4e-05,7.13307]
[1777893072402,41.06,79044.87,0.5,0.0492,4e-05,7.13307]
[1777893073509,41.05,79042.59,0.5,0.04911,4e-05,7.12302]
[1777893073609,41.05,79033.49,0.5,0.04879,4e-05,7.08451]
[1777893080432,41.05,79033.03,0.5,0.04875,4e-05,7.07962]
[1777893084360,41.05,79030.99,0.5,0.04867,4e-05,7.07031]
[1777893085505,41.04,79028.61,0.5,0.04858,4e-05,7.05962]
[1777893086016,41.04,79026.26,0.5,0.0485,4e-05,7.04984]
[1777893086248,41.04,79026.26,0.5,0.0485,4e-05,7.04984]
[1777893086321,41.04,79012.77,0.5,0.04802,3e-05,6.99315]
[1777893086847,41.04,79012.77,0.5,0.04802,3e-05,6.99315]
[1777893092673,41.04,79012.21,0.5,0.04796,3e-05,6.98581]
[1777893097709,41.04,79013.61,0.5,0.048,3e-05,6.99035]
[1777893102742,41.03,79010.08,0.5,0.04787,3e-05,6.97456]
[1777893105886,41.03,79011.19,0.5,0.0479,3e-05,6.9787]
[1777893106794,41.03,79011.09,0.5,0.0479,3e-05,6.97806]
[1777893106892,41.03,78991.01,0.5,0.0472,3e-05,6.89516]
[1777893109793,41.03,78980.98,0.5,0.04686,3e-05,6.85395]
[1777893114827,41.03,78978.64,0.5,0.04678,3e-05,6.8443]
[1777893119862,41.03,78973.35,0.5,0.0466,3e-05,6.82272]
[1777893124897,41.03,78972.42,0.5,0.04657,3e-05,6.81899]
[1777893130939,41.03,78975.37,0.5,0.04667,3e-05,6.831]
[1777893135974,41.03,78979.26,0.5,0.0468,3e-05,6.84678]
[1777893137882,41.03,78979.22,0.5,0.0468,3e-05,6.84658]
[1777893142813,41.03,78979.93,0.5,0.04682,3e-05,6.84926]
[1777893145038,41.03,78968.74,0.5,0.04644,3e-05,6.80349]
[1777893150072,41.03,78971.23,0.5,0.04652,3e-05,6.81362]
[1777893155107,41.03,78974.15,0.5,0.0466,3e-05,6.82234]
[1777893159409,41.03,78974.22,0.5,0.0466,3e-05,6.82259]
[1777893159532,41.03,78974.22,0.5,0.0466,3e-05,6.82259]
[1777893161998,41.03,78978.38,0.5,0.04674,3e-05,6.83945]
[1777893163324,41.03,78980.24,0.5,0.04681,3e-05,6.84698]
[1777893164453,41.03,78983.88,0.5,0.04693,3e-05,6.86178]
[1777893165797,41.03,78984.66,0.5,0.04696,3e-05,6.86479]
[1777893166354,41.03,78984.66,0.5,0.04696,3e-05,6.86479]
[1777893166961,41.03,78988.14,0.5,0.04707,3e-05,6.87893]
[1777893167424,41.03,78988.14,0.5,0.04707,3e-05,6.87893]
[1777893168936,41.03,78989.38,0.5,0.04711,3e-05,6.88378]
[1777893169429,41.03,78989.38,0.5,0.04711,3e-05,6.88378]
[1777893175249,41.03,78995.61,0.5,0.04732,3e-05,6.90846]
[1777893180282,41.03,78997.08,0.5,0.04737,3e-05,6.91377]
[1777893182886,41.03,78996.71,0.5,0.04735,3e-05,6.91197]
[1777893183454,41.03,78996.71,0.5,0.04735,3e-05,6.91197]
[1777893189965,41.02,79005.24,0.5,0.04763,3e-05,6.94589]
[1777893191476,41.02,79009.62,0.5,0.04778,3e-05,6.96378]
[1777893192522,41.02,79011.45,0.5,0.04784,3e-05,6.97091]
[1777893198409,41.02,79011.5,0.5,0.04783,3e-05,6.96977]
[1777893200262,41.02,79011.5,0.5,0.04783,3e-05,6.96977]
[1777893201477,41.02,79011.23,0.5,0.04782,3e-05,6.96821]
[1777893207471,41.01,79011.09,0.5,0.0478,3e-05,6.96608]
[1777893213513,41.01,79011.09,0.5,0.04777,3e-05,6.96154]
[1777893218548,41.01,79014.45,0.5,0.04788,3e-05,6.97431]
[1777893219259,41.01,79014.45,0.5,0.04788,3e-05,6.97431]
[1777893219430,41.01,79014.45,0.5,0.04788,3e-05,6.97431]
[1777893220182,41.01,79014.04,0.5,0.04786,3e-05,6.97238]
[1777893221491,41.01,79009.78,0.5,0.04771,3e-05,6.95455]
[1777893224592,41.01,78993.86,0.5,0.04716,3e-05,6.88835]
[1777893229627,41.01,78997.09,0.5,0.04726,3e-05,6.90116]
[1777893234661,41.0,78998.87,0.5,0.04732,3e-05,6.90785]
[1777893239696,41.0,79007.05,0.5,0.0476,3e-05,6.94083]
[1777893240464,41.0,79007.05,0.5,0.0476,3e-05,6.94083]
[1777893241970,41.0,79008.84,0.5,0.04766,3e-05,6.94789]
[1777893247753,41.0,79021.66,0.5,0.04809,3e-05,6.99955]
[1777893252788,41.0,79026.07,0.5,0.04823,3e-05,7.01642]
[1777893257823,40.99,79026.1,0.5,0.04822,3e-05,7.01507]
[1777893262651,40.99,79026.92,0.5,0.04824,3e-05,7.0173]
[1777893262718,40.99,79029.51,0.5,0.04833,3e-05,7.02806]
[1777893262849,40.99,79029.51,0.5,0.04833,3e-05,7.02806]
[1777893263038,40.99,79029.51,0.5,0.04833,3e-05,7.02806]
[1777893263463,40.99,79029.51,0.5,0.04833,3e-05,7.02806]
[1777893263561,40.99,79048.75,0.5,0.049,4e-05,7.10801]
[1777893265565,40.99,79048.75,0.5,0.049,4e-05,7.10757]
[1777893266990,40.99,79050.55,0.5,0.04905,4e-05,7.11416]
[1777893267008,40.99,79050.55,0.5,0.04905,4e-05,7.11416]
[1777893267243,40.99,79050.55,0.5,0.04905,4e-05,7.11416]
[1777893269201,40.99,79051.16,0.5,0.04907,4e-05,7.11581]
[1777893269255,40.99,79063.28,0.5,0.04949,4e-05,7.1662]
[1777893270334,40.99,79063.28,0.5,0.04949,4e-05,7.1662]
[1777893270372,40.99,79063.28,0.5,0.04949,4e-05,7.1662]
[1777893272305,40.98,79053.9,0.5,0.04913,4e-05,7.12193]
[1777893273647,40.98,79053.9,0.5,0.04913,4e-05,7.12193]
[1777893273700,40.98,79051.92,0.5,0.04905,4e-05,7.11315]
[1777893278976,40.98,79055.82,0.5,0.04916,4e-05,7.1267]
[1777893283344,40.97,79052.7,0.5,0.04904,4e-05,7.11225]
[1777893289049,40.97,79044.53,0.5,0.04873,4e-05,7.07517]
[1777893290054,40.97,79033.62,0.5,0.04834,4e-05,7.02939]
[1777893295446,40.96,79031.43,0.5,0.04826,3e-05,7.01912]
[1777893295508,40.96,79051.25,0.5,0.04895,4e-05,7.10144]
[1777893296045,40.96,79051.25,0.5,0.04895,4e-05,7.10144]
[1777893296348,40.96,79051.25,0.5,0.04895,4e-05,7.10144]
[1777893298778,40.96,79046.51,0.5,0.04877,4e-05,7.08039]
[1777893302612,40.96,79044.86,0.5,0.0487,4e-05,7.07233]
[1777893302710,40.96,79043.42,0.5,0.04865,4e-05,7.06592]
[1777893305163,40.95,79031.89,0.5,0.04824,3e-05,7.01689]
[1777893305909,40.95,79031.89,0.5,0.04824,3e-05,7.01689]
[1777893306165,40.95,79033.23,0.5,0.04828,3e-05,7.02214]
[1777893311201,40.95,79041.74,0.5,0.04856,4e-05,7.05583]
[1777893312681,40.95,79041.74,0.5,0.04856,4e-05,7.05583]
[1777893312781,40.95,79044.59,0.5,0.04866,4e-05,7.06695]
[1777893314013,40.95,79044.59,0.5,0.04866,4e-05,7.06695]
[1777893314224,40.95,79049.97,0.5,0.04884,4e-05,7.089]
[1777893316992,40.95,79050.4,0.5,0.04885,4e-05,7.08993]
[1777893317604,40.95,79050.4,0.5,0.04885,4e-05,7.08993]
[1777893319381,40.94,79050.68,0.5,0.04885,4e-05,7.09023]
[1777893319482,40.94,79050.22,0.5,0.04883,4e-05,7.08787]
[1777893320942,40.94,79050.22,0.5,0.04883,4e-05,7.08745]
[1777893321272,40.94,79050.79,0.5,0.04885,4e-05,7.08941]
[1777893323375,40.94,79051.76,0.5,0.04888,4e-05,7.09304]
[1777893323437,40.94,79045.38,0.5,0.04865,4e-05,7.06596]
[1777893324748,40.94,79045.38,0.5,0.04865,4e-05,7.06596]
[1777893324750,40.94,79045.13,0.5,0.04864,4e-05,7.06454]
[1777893330335,40.93,79042.09,0.5,0.04851,4e-05,7.04969]
[1777893332423,40.93,79041.57,0.5,0.04847,4e-05,7.04391]
[1777893332525,40.93,79041.57,0.5,0.04847,4e-05,7.04391]
[1777893332622,40.93,79023.2,0.5,0.04783,3e-05,6.96731]
[1777893335163,40.93,79017.8,0.5,0.04763,3e-05,6.94458]
[1777893338208,40.93,79010.45,0.5,0.04738,3e-05,6.91384]
[1777893343429,40.93,79008.6,0.5,0.04731,3e-05,6.90556]
[1777893347100,40.93,79009.69,0.5,0.04734,3e-05,6.9097]
[1777893348592,40.93,79012.45,0.5,0.04744,3e-05,6.92093]
[1777893351528,40.93,79017.9,0.5,0.04762,3e-05,6.94295]
[1777893355504,40.93,79014.48,0.5,0.0475,3e-05,6.92823]
[1777893360548,40.93,79011.17,0.5,0.04738,3e-05,6.91384]
[1777893361864,40.93,79011.6,0.5,0.04739,3e-05,6.9155]
[1777893362044,40.93,79011.6,0.5,0.04739,3e-05,6.9155]
[1777893362125,40.93,79011.6,0.5,0.04739,3e-05,6.9155]
[1777893362563,40.93,79012.13,0.5,0.04741,3e-05,6.91756]
[1777893364577,40.92,79024.42,0.5,0.04783,3e-05,6.96804]
[1777893369612,40.92,79032.45,0.5,0.0481,3e-05,7.00015]
[1777893370661,40.92,79032.45,0.5,0.0481,3e-05,7.00015]
[1777893372505,40.92,79032.74,0.5,0.04811,3e-05,7.00084]
[1777893372634,40.92,79012.8,0.5,0.04741,3e-05,6.91806]
[1777893373094,40.92,79012.8,0.5,0.04741,3e-05,6.91806]
[1777893373642,40.92,79013.6,0.5,0.04744,3e-05,6.92123]
[1777893374620,40.92,79013.6,0.5,0.04744,3e-05,6.92123]
[1777893374844,40.92,79015.66,0.5,0.04751,3e-05,6.92944]
[1777893377925,40.92,79016.75,0.5,0.04754,3e-05,6.93365]
[1777893378675,40.92,79016.83,0.5,0.04754,3e-05,6.93383]
[1777893383713,40.92,79020.64,0.5,0.04767,3e-05,6.94876]
[1777893388747,40.91,79034.4,0.5,0.04814,3e-05,7.0047]
[1777893391799,40.91,79047.16,0.5,0.04856,4e-05,7.05378]
[1777893396131,40.91,79043.97,0.5,0.04843,4e-05,7.03915]
[1777893398245,40.91,79048.99,0.5,0.0486,4e-05,7.05942]
[1777893403854,40.9,79046.88,0.5,0.04851,4e-05,7.04815]
[1777893407301,40.9,79045.56,0.5,0.04845,4e-05,7.0416]
[1777893407807,40.9,79045.56,0.5,0.04845,4e-05,7.0416]
[1777893408597,40.9,79045.36,0.5,0.04845,4e-05,7.04077]
[1777893408866,40.9,79045.36,0.5,0.04845,4e-05,7.04077]
[1777893410606,40.9,79056.5,0.5,0.04883,4e-05,7.08617]
[1777893413331,40.9,79058.96,0.5,0.04891,4e-05,7.09519]
[1777893413924,40.9,79058.39,0.5,0.04888,4e-05,7.09236]
[1777893419815,40.89,79061.86,0.5,0.04898,4e-05,7.1043]
[1777893425489,40.89,79059.81,0.5,0.04889,4e-05,7.094]
[1777893431044,40.88,79062.63,0.5,0.04897,4e-05,7.10279]
[1777893435621,40.88,79083.53,0.5,0.0497,4e-05,7.18901]
[1777893441115,40.87,79084.9,0.5,0.04972,4e-05,7.19142]
[1777893446150,40.86,79084.29,0.5,0.04967,4e-05,7.18609]
[1777893451186,40.86,79086.76,0.5,0.04972,4e-05,7.1905]
[1777893456221,40.85,79096.64,0.5,0.05004,4e-05,7.22939]
[1777893461257,40.85,79098.39,0.5,0.05008,4e-05,7.23365]
[1777893466292,40.84,79089.5,0.5,0.04973,4e-05,7.19287]
[1777893471328,40.83,79095.24,0.5,0.04991,4e-05,7.2143]
[1777893476362,40.83,79094.31,0.5,0.04986,4e-05,7.20736]
[1777893481397,40.82,79092.42,0.5,0.04976,4e-05,7.19639]
[1777893486433,40.82,79090.64,0.5,0.04967,4e-05,7.18598]
[1777893491469,40.81,79092.31,0.5,0.04971,4e-05,7.19011]
[1777893496504,40.8,79092.06,0.5,0.04967,4e-05,7.18612]
[1777893501538,40.8,79091.98,0.5,0.04964,4e-05,7.18286]
[1777893506577,40.79,79093.06,0.5,0.04966,4e-05,7.18455]
[1777893511609,40.79,79091.28,0.5,0.04955,4e-05,7.17085]
[1777893516644,40.78,79097.18,0.5,0.04974,4e-05,7.193]
[1777893520954,40.78,79097.2,0.5,0.04972,4e-05,7.19136]
[1777893521002,40.77,79097.76,0.5,0.04973,4e-05,7.19257]
[1777893523444,40.77,79097.85,0.5,0.04973,4e-05,7.19238]
[1777893523693,40.77,79097.29,0.5,0.0497,4e-05,7.18942]
[1777893529014,40.77,79096.28,0.5,0.04965,4e-05,7.18287]
[1777893531433,40.76,79096.37,0.5,0.04964,4e-05,7.18157]
[1777893531750,40.76,79096.03,0.5,0.04962,4e-05,7.17957]
[1777893536784,40.76,79096.43,0.5,0.04961,4e-05,7.1785]
[1777893537417,40.76,79096.43,0.5,0.04961,4e-05,7.1785]
[1777893537794,40.76,79096.85,0.5,0.04962,4e-05,7.17972]
[1777893539164,40.75,79096.09,0.5,0.04959,4e-05,7.17594]
[1777893539810,40.75,79095.92,0.5,0.04958,4e-05,7.17467]
[1777893541872,40.75,79095.73,0.5,0.04957,4e-05,7.17331]
[1777893541925,40.75,79092.15,0.5,0.04943,4e-05,7.15708]
[1777893542934,40.75,79092.15,0.5,0.04943,4e-05,7.15708]
[1777893543034,40.75,79091.68,0.5,0.04941,4e-05,7.15457]
[1777893549024,40.74,79092.82,0.5,0.04943,4e-05,7.15729]
[1777893558941,40.73,79093.01,0.5,0.04938,4e-05,7.15168]
[1777893561967,40.73,79093.26,0.5,0.04939,4e-05,7.15221]
[1777893562070,40.73,79093.9,0.5,0.0494,4e-05,7.15386]
[1777893567980,40.72,79094.28,0.5,0.0494,4e-05,7.15337]
[1777893570196,40.72,79095.41,0.5,0.04942,4e-05,7.15607]
[1777893570580,40.72,79095.41,0.5,0.04942,4e-05,7.15607]
[1777893573572,40.72,79095.75,0.5,0.0494,4e-05,7.15268]
[1777893574047,40.72,79095.73,0.5,0.04939,4e-05,7.15208]
[1777893577068,40.71,79084.92,0.5,0.04899,4e-05,7.10508]
[1777893582105,40.71,79093.18,0.5,0.04927,4e-05,7.1377]
[1777893584038,40.71,79093.38,0.5,0.04927,4e-05,7.13808]
[1777893584118,40.71,79094.58,0.5,0.04931,4e-05,7.14267]
[1777893586435,40.7,79095.29,0.5,0.04933,4e-05,7.14472]
[1777893587141,40.7,79093.59,0.5,0.04926,4e-05,7.13707]
[1777893592173,40.7,79094.78,0.5,0.04929,4e-05,7.1398]
[1777893597209,40.69,79095.72,0.5,0.0493,4e-05,7.14149]
[1777893600898,40.69,79095.66,0.5,0.04929,4e-05,7.14033]
[1777893601083,40.69,79094.6,0.5,0.04924,4e-05,7.13496]
[1777893602023,40.69,79094.6,0.5,0.04924,4e-05,7.13496]
[1777893602120,40.69,79095.17,0.5,0.04926,4e-05,7.13692]
[1777893607279,40.68,79099.83,0.5,0.04941,4e-05,7.15435]
[1777893612314,40.68,79100.57,0.5,0.04941,4e-05,7.15515]
[1777893617745,40.68,79100.72,0.5,0.0494,4e-05,7.15391]
[1777893617839,40.68,79104.54,0.5,0.04954,4e-05,7.16964]
[1777893618529,40.68,79104.54,0.5,0.04954,4e-05,7.16964]
[1777893619785,40.67,79107.51,0.5,0.04964,4e-05,7.18174]
[1777893623844,40.66,79107.33,0.5,0.04957,4e-05,7.17429]
[1777893625232,40.66,79108.68,0.5,0.04961,4e-05,7.17901]
[1777893625394,40.66,79108.68,0.5,0.04961,4e-05,7.17901]
[1777893625475,40.66,79105.65,0.5,0.0495,4e-05,7.16564]
[1777893627419,40.66,79094.45,0.5,0.04909,4e-05,7.11733]
[1777893632457,40.65,79092.15,0.5,0.04897,4e-05,7.10233]
[1777893637992,40.65,79092.09,0.5,0.04896,4e-05,7.1005]
[1777893637997,40.65,79098.82,0.5,0.04919,4e-05,7.12852]
[1777893639282,40.65,79098.82,0.5,0.04919,4e-05,7.12808]
[1777893640021,40.65,79098.82,0.5,0.04919,4e-05,7.12808]
[1777893642053,40.64,79100.13,0.5,0.04923,4e-05,7.13274]
[1777893647561,40.63,79111.74,0.5,0.04958,4e-05,7.17399]
[1777893652596,40.62,79116.66,0.5,0.04973,4e-05,7.19221]
[1777893657632,40.62,79118.22,0.5,0.04976,4e-05,7.1962]
[1777893662939,40.61,79121.0,0.5,0.04984,4e-05,7.20588]
[1777893665113,40.61,79121.68,0.5,0.04986,4e-05,7.2077]
[1777893667272,40.61,79123.85,0.5,0.04992,4e-05,7.21534]
[1777893667924,40.61,79123.85,0.5,0.04992,4e-05,7.21534]
[1777893675283,40.6,79124.8,0.5,0.04992,4e-05,7.21494]
[1777893675294,40.6,79124.8,0.5,0.04992,4e-05,7.21494]
[1777893676580,40.6,79124.79,0.5,0.04991,4e-05,7.21434]
[1777893676750,40.6,79124.79,0.5,0.04991,4e-05,7.21434]
[1777893677116,40.6,79124.79,0.5,0.04991,4e-05,7.21434]
[1777893677124,40.6,79117.71,0.5,0.04965,4e-05,7.18366]
[1777893678864,40.6,79117.71,0.5,0.04965,4e-05,7.18316]
[1777893678948,40.59,79082.93,0.5,0.0484,4e-05,7.03575]
[1777893682605,40.59,79074.47,0.5,0.0481,4e-05,6.99958]
[1777893685715,40.59,79073.08,0.5,0.04805,4e-05,6.99316]
[1777893690863,40.59,79072.33,0.5,0.04801,4e-05,6.98878]
[1777893695898,40.59,79071.15,0.5,0.04794,4e-05,6.97959]
[1777893696499,40.59,79071.15,0.5,0.04794,4e-05,6.97959]
[1777893697152,40.59,79071.15,0.5,0.04794,4e-05,6.97959]
[1777893697674,40.59,79069.66,0.5,0.04788,4e-05,6.97298]
[1777893697912,40.59,79069.66,0.5,0.04788,4e-05,6.97298]
[1777893702947,40.58,79075.06,0.5,0.04806,4e-05,6.99454]
[1777893704288,40.58,79075.06,0.5,0.04806,4e-05,6.99454]
[1777893704960,40.58,79069.96,0.5,0.04788,4e-05,6.97278]
[1777893708758,40.58,79062.99,0.5,0.04763,3e-05,6.94322]
[1777893708989,40.58,79062.92,0.5,0.04763,3e-05,6.94279]
[1777893714027,40.58,79069.53,0.5,0.04785,4e-05,6.96959]
[1777893719064,40.58,79070.39,0.5,0.04788,4e-05,6.97228]
[1777893724101,40.58,79065.53,0.5,0.0477,3e-05,6.95106]
[1777893729135,40.58,79066.17,0.5,0.04771,3e-05,6.95298]
[1777893734175,40.57,79065.54,0.5,0.04768,3e-05,6.94945]
[1777893739085,40.57,79069.25,0.5,0.04781,4e-05,6.96428]
[1777893739209,40.57,79069.29,0.5,0.04781,4e-05,6.96429]
[1777893741046,40.57,79072.19,0.5,0.04791,4e-05,6.97623]
[1777893741218,40.57,79077.45,0.5,0.04809,4e-05,6.99802]
[1777893742333,40.57,79077.93,0.5,0.04811,4e-05,6.99981]
[1777893743233,40.57,79077.76,0.5,0.0481,4e-05,6.99888]
[1777893746149,40.57,79079.33,0.5,0.04815,4e-05,7.005]
[1777893746267,40.57,79079.53,0.5,0.04816,4e-05,7.00561]
[1777893749283,40.57,79063.55,0.5,0.04759,3e-05,6.93836]
[1777893750626,40.57,79062.81,0.5,0.04756,3e-05,6.93516]
[1777893751298,40.57,79062.74,0.5,0.04754,3e-05,6.93152]
[1777893756333,40.57,79058.66,0.5,0.04739,3e-05,6.91411]
[1777893762206,40.57,79063.75,0.5,0.04757,3e-05,6.93476]
[1777893767706,40.56,79058.9,0.5,0.04739,3e-05,6.91421]
[1777893767706,40.56,79048.35,0.5,0.04703,3e-05,6.87039]
[1777893773452,40.57,79036.24,0.5,0.04661,3e-05,6.82074]
[1777893778641,40.57,79031.88,0.5,0.04647,3e-05,6.80321]
[1777893780502,40.57,79010.89,0.5,0.04576,3e-05,6.71768]
[1777893785538,40.57,79011.61,0.5,0.04579,3e-05,6.72182]
[1777893787374,40.57,79011.61,0.5,0.04579,3e-05,6.72182]
[1777893788560,40.57,78992.43,0.5,0.04515,3e-05,6.64482]
[1777893793593,40.58,78995.84,0.5,0.04528,3e-05,6.66046]
[1777893798857,40.58,78989.14,0.5,0.04507,3e-05,6.63477]
[1777893804859,40.58,78990.14,0.5,0.04512,3e-05,6.6409]
[1777893804947,40.58,78978.55,0.5,0.04474,3e-05,6.59443]
[1777893809215,40.58,78967.75,0.5,0.04437,3e-05,6.55023]
[1777893814307,40.58,78962.58,0.5,0.04418,3e-05,6.52578]
[1777893819785,40.58,78967.62,0.5,0.04434,3e-05,6.54555]
[1777893824821,40.58,78969.85,0.5,0.04441,3e-05,6.55407]
[1777893827604,40.58,78967.93,0.5,0.04435,3e-05,6.5462]
[1777893832877,40.58,78966.73,0.5,0.0443,3e-05,6.54109]
[1777893837915,40.58,78969.07,0.5,0.04438,3e-05,6.55021]
[1777893839905,40.58,78971.81,0.5,0.04447,3e-05,6.56113]
[1777893844964,40.58,78979.91,0.5,0.04473,3e-05,6.593]
[1777893848775,40.58,78980.19,0.5,0.04474,3e-05,6.59377]
[1777893854027,40.57,78975.89,0.5,0.04459,3e-05,6.57593]
[1777893856508,40.57,78977.07,0.5,0.04463,3e-05,6.58051]
[1777893857857,40.57,78977.5,0.5,0.04464,3e-05,6.58216]
[1777893862599,40.57,78986.17,0.5,0.04493,3e-05,6.61659]
[1777893864402,40.57,78988.27,0.5,0.04499,3e-05,6.62493]
[1777893866689,40.57,78992.3,0.5,0.04513,3e-05,6.6407]
[1777893872159,40.57,78991.39,0.5,0.04506,3e-05,6.6326]
[1777893877193,40.57,78991.23,0.5,0.04505,3e-05,6.63091]
[1777893880454,40.57,78991.49,0.5,0.04506,3e-05,6.63155]
[1777893882231,40.56,78976.62,0.5,0.04455,3e-05,6.57092]
[1777893884903,40.56,78968.35,0.5,0.04428,3e-05,6.53748]
[1777893890287,40.56,78967.89,0.5,0.04426,3e-05,6.53537]
[1777893895322,40.56,78971.7,0.5,0.04439,3e-05,6.55049]
[1777893900357,40.56,78972.64,0.5,0.04442,3e-05,6.55413]
[1777893905392,40.56,78973.52,0.5,0.04444,3e-05,6.55749]
[1777893906410,40.56,78973.52,0.5,0.04444,3e-05,6.55749]
[1777893906454,40.56,78969.12,0.5,0.0443,3e-05,6.53979]
[1777893906690,40.56,78969.12,0.5,0.0443,3e-05,6.53979]
[1777893907419,40.56,78969.12,0.5,0.0443,3e-05,6.53979]
[1777893908426,40.56,78950.48,0.5,0.04369,3e-05,6.46539]
[1777893909411,40.56,78950.48,0.5,0.04369,3e-05,6.46539]
[1777893909482,40.56,78946.51,0.5,0.04356,3e-05,6.44973]
[1777893910714,40.56,78946.51,0.5,0.04356,3e-05,6.44986]
[1777893911446,40.56,78945.43,0.5,0.04353,3e-05,6.4457]
[1777893913435,40.56,78945.55,0.5,0.04353,3e-05,6.44631]
[1777893913460,40.56,78947.51,0.5,0.0436,3e-05,6.45422]
[1777893915384,40.56,78952.86,0.5,0.04377,3e-05,6.47561]
[1777893915474,40.56,78955.84,0.5,0.04387,3e-05,6.48756]
[1777893919503,40.56,78945.1,0.5,0.04352,3e-05,6.44516]
[1777893925390,40.57,78938.73,0.5,0.04332,3e-05,6.4205]
[1777893925422,40.57,78938.88,0.5,0.04333,3e-05,6.4214]
[1777893928658,40.57,78941.52,0.5,0.04341,3e-05,6.43213]
[1777893928684,40.57,78941.52,0.5,0.04341,3e-05,6.43213]
[1777893929323,40.57,78941.52,0.5,0.04341,3e-05,6.43213]
[1777893929370,40.57,78942.88,0.5,0.04346,3e-05,6.43765]
[1777893929708,40.57,78942.88,0.5,0.04346,3e-05,6.43765]
[1777893929765,40.57,78942.88,0.5,0.04346,3e-05,6.43765]
[1777893929887,40.57,78942.88,0.5,0.04346,3e-05,6.43765]
[1777893931325,40.57,78951.54,0.5,0.04374,3e-05,6.47222]
[1777893935440,40.57,78952.71,0.5,0.04376,3e-05,6.47391]
[1777893935473,40.57,78953.29,0.5,0.04378,3e-05,6.47637]
[1777893940650,40.57,78962.61,0.5,0.04409,3e-05,6.51373]
[1777893944300,40.57,78966.32,0.5,0.04421,3e-05,6.52847]
[1777893944348,40.57,78967.31,0.5,0.04424,3e-05,6.53243]
[1777893950502,40.57,78967.81,0.5,0.04426,3e-05,6.53413]
[1777893955755,40.57,78980.01,0.5,0.04465,3e-05,6.58226]
[1777893960790,40.56,78983.04,0.5,0.04475,3e-05,6.59367]
[1777893966832,40.56,78983.68,0.5,0.04476,3e-05,6.59523]
[1777893971867,40.56,78984.29,0.5,0.04477,3e-05,6.59683]
[1777893977276,40.56,78984.68,0.5,0.04478,3e-05,6.5977]
[1777893982944,40.56,78984.89,0.5,0.04478,3e-05,6.59732]
[1777893987979,40.55,78985.02,0.5,0.04477,3e-05,6.59694]
[1777893993015,40.55,78977.74,0.5,0.04451,3e-05,6.56373]
[1777893998017,40.55,78969.24,0.5,0.04422,3e-05,6.52934]
[1777893998056,40.55,78969.24,0.5,0.04422,3e-05,6.52934]
[1777893998121,40.55,78969.24,0.5,0.04422,3e-05,6.52934]
[1777893998509,40.55,78969.24,0.5,0.04422,3e-05,6.52934]
[1777893998542,40.55,78951.18,0.5,0.04363,3e-05,6.45716]
[1777893998799,40.55,78951.18,0.5,0.04363,3e-05,6.45716]
[1777893999060,40.55,78951.18,0.5,0.04363,3e-05,6.45722]
[1777894000068,40.55,78939.77,0.5,0.04326,3e-05,6.41206]
[1777894005103,40.55,78936.73,0.5,0.04317,3e-05,6.40079]
[1777894009279,40.56,78937.3,0.5,0.04319,3e-05,6.40356]
[1777894015173,40.56,78935.19,0.5,0.04313,3e-05,6.39652]
[1777894019026,40.56,78935.75,0.5,0.04316,3e-05,6.39929]
[1777894024236,40.56,78922.43,0.5,0.04274,3e-05,6.34796]
[1777894029272,40.56,78930.32,0.5,0.043,3e-05,6.38022]
[1777894035314,40.57,78931.5,0.5,0.04305,3e-05,6.38616]
[1777894039710,40.57,78931.19,0.5,0.04305,3e-05,6.38556]
[1777894040390,40.57,78931.19,0.5,0.04305,3e-05,6.38556]
[1777894046395,40.57,78927.19,0.5,0.04293,3e-05,6.37154]
[1777894051428,40.57,78930.25,0.5,0.04302,3e-05,6.38162]
[1777894052236,40.57,78930.25,0.5,0.04302,3e-05,6.38162]
[1777894052851,40.57,78932.52,0.5,0.04309,3e-05,6.39079]
[1777894054089,40.58,78933.8,0.5,0.04314,3e-05,6.39604]
[1777894055866,40.58,78941.31,0.5,0.04338,3e-05,6.42612]
[1777894056439,40.58,78941.31,0.5,0.04338,3e-05,6.42612]
[1777894057899,40.58,78946.15,0.5,0.04354,3e-05,6.44557]
[1777894058477,40.58,78946.29,0.5,0.04355,3e-05,6.44623]
[1777894063513,40.58,78949.27,0.5,0.04365,3e-05,6.45857]
[1777894068861,40.58,78948.79,0.5,0.04364,3e-05,6.45694]
[1777894074590,40.58,78951.71,0.5,0.04374,3e-05,6.46933]
[1777894077178,40.58,78951.41,0.5,0.04373,3e-05,6.46832]
[1777894077611,40.58,78952.09,0.5,0.04375,3e-05,6.47112]
[1777894079277,40.58,78952.09,0.5,0.04375,3e-05,6.47112]
[1777894079625,40.58,78951.51,0.5,0.04374,3e-05,6.46899]
[1777894080017,40.58,78951.51,0.5,0.04374,3e-05,6.46899]
[1777894080669,40.58,78951.51,0.5,0.04374,3e-05,6.46899]
[1777894080632,40.58,78951.48,0.5,0.04374,3e-05,6.46896]
[1777894081639,40.58,78952.47,0.5,0.04377,3e-05,6.473]
[1777894086674,40.58,78952.27,0.5,0.04377,3e-05,6.47278]
[1777894088740,40.58,78952.73,0.5,0.04378,3e-05,6.47461]
[1777894088760,40.58,78952.69,0.5,0.04378,3e-05,6.47465]
[1777894094550,40.58,78953.01,0.5,0.0438,3e-05,6.47641]
[1777894099765,40.59,78953.62,0.5,0.04382,3e-05,6.47944]
[1777894103985,40.59,78954.0,0.5,0.04384,3e-05,6.48126]
[1777894104462,40.59,78954.0,0.5,0.04384,3e-05,6.48126]
[1777894104489,40.59,78939.64,0.5,0.04337,3e-05,6.42432]
[1777894109835,40.59,78939.37,0.5,0.04337,3e-05,6.42427]
[1777894112748,40.59,78939.07,0.5,0.04334,3e-05,6.42027]
[1777894112856,40.59,78941.73,0.5,0.04343,3e-05,6.43095]
[1777894117891,40.59,78938.12,0.5,0.04332,3e-05,6.41736]
[1777894122926,40.59,78940.17,0.5,0.04339,3e-05,6.42613]
[1777894124416,40.59,78940.17,0.5,0.04339,3e-05,6.42613]
[1777894124460,40.59,78942.48,0.5,0.04347,3e-05,6.43541]
[1777894127022,40.59,78941.84,0.5,0.04345,3e-05,6.43306]
[1777894127059,40.59,78942.39,0.5,0.04347,3e-05,6.43534]
[1777894132996,40.59,78941.59,0.5,0.04345,3e-05,6.43275]
[1777894138032,40.6,78943.06,0.5,0.0435,3e-05,6.43899]
[1777894143067,40.6,78941.39,0.5,0.04345,3e-05,6.43278]
[1777894148102,40.6,78942.16,0.5,0.04347,3e-05,6.43621]
[1777894153137,40.6,78941.28,0.5,0.04345,3e-05,6.43312]
[1777894158172,40.6,78943.34,0.5,0.04352,3e-05,6.44171]
[1777894163207,40.6,78944.13,0.5,0.04355,3e-05,6.44528]
[1777894168245,40.6,78947.04,0.5,0.04365,3e-05,6.45728]
[1777894173280,40.6,78948.18,0.5,0.04367,3e-05,6.45914]
[1777894178315,40.6,78950.28,0.5,0.04374,3e-05,6.46799]
[1777894180967,40.6,78950.76,0.5,0.04376,3e-05,6.47009]
[1777894181492,40.6,78950.76,0.5,0.04376,3e-05,6.47009]
[1777894188386,40.6,78956.27,0.5,0.04394,3e-05,6.49258]
[1777894193422,40.6,78953.22,0.5,0.04385,3e-05,6.48074]
[1777894198457,40.61,78952.79,0.5,0.04384,3e-05,6.47942]
[1777894202488,40.61,78940.32,0.5,0.04343,3e-05,6.4301]
[1777894205508,40.61,78928.9,0.5,0.04307,3e-05,6.38538]
[1777894210549,40.61,78924.05,0.5,0.04292,3e-05,6.36727]
[1777894215579,40.61,78920.48,0.5,0.04281,3e-05,6.35422]
[1777894220623,40.61,78918.49,0.5,0.04276,3e-05,6.34736]
[1777894221629,40.61,78898.4,0.5,0.04212,3e-05,6.26889]
[1777894226664,40.62,78899.68,0.5,0.04217,3e-05,6.27546]
[1777894231700,40.62,78905.79,0.5,0.04236,3e-05,6.29773]
[1777894234044,40.62,78908.75,0.5,0.04246,3e-05,6.30984]
[1777894238028,40.62,78907.83,0.5,0.04243,3e-05,6.30721]
[1777894243786,40.63,78911.72,0.5,0.04257,3e-05,6.32378]
[1777894248818,40.63,78907.19,0.5,0.04243,3e-05,6.30718]
[1777894249164,40.63,78907.19,0.5,0.04243,3e-05,6.30718]
[1777894254860,40.63,78904.53,0.5,0.04236,3e-05,6.29786]
[1777894257963,40.63,78905.49,0.5,0.04238,3e-05,6.30105]
[1777894263923,40.63,78907.8,0.5,0.04245,3e-05,6.30887]
[1777894268958,40.63,78909.48,0.5,0.04249,3e-05,6.3145]
[1777894273993,40.62,78903.1,0.5,0.04228,3e-05,6.28856]
[1777894279030,40.62,78907.01,0.5,0.0424,3e-05,6.30308]
[1777894284064,40.62,78908.65,0.5,0.04245,3e-05,6.30872]
[1777894289316,40.62,78909.46,0.5,0.04247,3e-05,6.31124]
[1777894289895,40.62,78909.46,0.5,0.04247,3e-05,6.31124]
[1777894289362,40.62,78911.71,0.5,0.04254,3e-05,6.31988]
[1777894290105,40.62,78911.71,0.5,0.04254,3e-05,6.3197]
[1777894291288,40.62,78911.71,0.5,0.04254,3e-05,6.3197]
[1777894291356,40.62,78911.68,0.5,0.04251,3e-05,6.3163]
[1777894292118,40.62,78911.68,0.5,0.04251,3e-05,6.31611]
[1777894296506,40.62,78911.74,0.5,0.04251,3e-05,6.31581]
[1777894296570,40.62,78911.38,0.5,0.0425,3e-05,6.31422]
[1777894298958,40.61,78911.38,0.5,0.04249,3e-05,6.31385]
[1777894299001,40.61,78911.02,0.5,0.04248,3e-05,6.31226]
[1777894305210,40.61,78911.39,0.5,0.04248,3e-05,6.3126]
[1777894310245,40.61,78911.4,0.5,0.04248,3e-05,6.31169]
[1777894312359,40.61,78911.61,0.5,0.04248,3e-05,6.31233]
[1777894312405,40.61,78911.61,0.5,0.04248,3e-05,6.31233]
[1777894312557,40.61,78911.61,0.5,0.04248,3e-05,6.31233]
[1777894313904,40.61,78895.98,0.5,0.04198,3e-05,6.25093]
[1777894314069,40.61,78895.98,0.5,0.04198,3e-05,6.25093]
[1777894317322,40.61,78898.37,0.5,0.04205,3e-05,6.25995]
[1777894318671,40.61,78900.01,0.5,0.04211,3e-05,6.26624]
[1777894322508,40.61,78891.38,0.5,0.04183,3e-05,6.23241]
[1777894328397,40.61,78900.71,0.5,0.04212,3e-05,6.26808]
[1777894333433,40.6,78905.9,0.5,0.04228,3e-05,6.2878]
[1777894338468,40.6,78905.42,0.5,0.04226,3e-05,6.28533]
[1777894344394,40.6,78906.09,0.5,0.04228,3e-05,6.2875]
[1777894347388,40.6,78896.22,0.5,0.04196,3e-05,6.24864]
[1777894352531,40.6,78894.28,0.5,0.04188,3e-05,6.2378]
[1777894357602,40.6,78900.07,0.5,0.04206,3e-05,6.2601]
[1777894363644,40.6,78901.5,0.5,0.0421,3e-05,6.26529]
[1777894368681,40.6,78901.69,0.5,0.04211,3e-05,6.26571]
[1777894373716,40.6,78900.49,0.5,0.04207,3e-05,6.26072]
[1777894375648,40.6,78900.36,0.5,0.04206,3e-05,6.26016]
[1777894380017,40.6,78900.98,0.5,0.04208,3e-05,6.26234]
[1777894380236,40.6,78900.71,0.5,0.04207,3e-05,6.26123]
[1777894385768,40.6,78903.95,0.5,0.04217,3e-05,6.27354]
[1777894388617,40.6,78904.02,0.5,0.04217,3e-05,6.27358]
[1777894389357,40.6,78904.25,0.5,0.04218,3e-05,6.27439]
[1777894389894,40.6,78904.25,0.5,0.04218,3e-05,6.27439]
[1777894394586,40.6,78904.87,0.5,0.04219,3e-05,6.2764]
[1777894395319,40.6,78904.62,0.5,0.04218,3e-05,6.27534]
[1777894396043,40.6,78904.57,0.5,0.04218,3e-05,6.27506]
[1777894398210,40.59,78903.46,0.5,0.04215,3e-05,6.27057]
[1777894400344,40.59,78901.42,0.5,0.04208,3e-05,6.26247]
[1777894402806,40.59,78900.05,0.5,0.04204,3e-05,6.25701]
[1777894407358,40.59,78900.02,0.5,0.04203,3e-05,6.25663]
[1777894412990,40.59,78904.57,0.5,0.04215,3e-05,6.27098]
[1777894420041,40.59,78906.15,0.5,0.0422,3e-05,6.27684]
[1777894425075,40.59,78906.32,0.5,0.0422,3e-05,6.27719]
[1777894430110,40.59,78903.67,0.5,0.04212,3e-05,6.26659]
[1777894435144,40.59,78902.94,0.5,0.04209,3e-05,6.26353]
[1777894440179,40.59,78903.46,0.5,0.04211,3e-05,6.26533]
[1777894445214,40.59,78901.98,0.5,0.04206,3e-05,6.25933]
[1777894450249,40.59,78901.96,0.5,0.04206,3e-05,6.25904]
[1777894455906,40.59,78901.66,0.5,0.04205,3e-05,6.25773]
[1777894458305,40.59,78890.94,0.5,0.04171,3e-05,6.2159]
[1777894463340,40.59,78896.49,0.5,0.04188,3e-05,6.23741]
[1777894468377,40.59,78896.39,0.5,0.04188,3e-05,6.23692]
[1777894473411,40.59,78896.83,0.5,0.04187,3e-05,6.23544]
[1777894478445,40.59,78899.36,0.5,0.04195,3e-05,6.24512]
[1777894480026,40.59,78899.36,0.5,0.04195,3e-05,6.24512]
[1777894489522,40.59,78898.96,0.5,0.04193,3e-05,6.24326]
[1777894494557,40.59,78898.15,0.5,0.04191,3e-05,6.23999]
[1777894500599,40.59,78898.14,0.5,0.04191,3e-05,6.23982]
[1777894505634,40.59,78897.61,0.5,0.04189,3e-05,6.23769]
[1777894511676,40.59,78898.33,0.5,0.04191,3e-05,6.24039]
[1777894516711,40.59,78901.32,0.5,0.042,3e-05,6.25185]
[1777894521746,40.59,78905.83,0.5,0.04215,3e-05,6.2692]
[1777894527799,40.58,78908.25,0.5,0.04222,3e-05,6.27831]
[1777894532834,40.58,78908.91,0.5,0.04222,3e-05,6.27748]
[1777894537867,40.58,78907.92,0.5,0.04218,3e-05,6.27336]
[1777894542902,40.58,78904.26,0.5,0.04207,3e-05,6.25882]
[1777894546730,40.58,78909.04,0.5,0.04222,3e-05,6.27739]
[1777894552972,40.58,78910.07,0.5,0.04225,3e-05,6.28116]
[1777894558007,40.58,78909.61,0.5,0.04223,3e-05,6.2792]
[1777894563045,40.58,78909.54,0.5,0.04223,3e-05,6.27876]
[1777894568079,40.58,78907.93,0.5,0.04218,3e-05,6.2723]
[1777894573119,40.58,78906.33,0.5,0.04212,3e-05,6.2659]
[1777894578150,40.58,78905.04,0.5,0.04208,3e-05,6.26074]
[1777894583184,40.58,78903.65,0.5,0.04204,3e-05,6.25522]
[1777894588218,40.58,78902.88,0.5,0.04201,3e-05,6.25214]
[1777894593254,40.58,78903.06,0.5,0.042,3e-05,6.24968]
[1777894597250,40.58,78903.58,0.5,0.04201,3e-05,6.25166]
[1777894599579,40.58,78903.73,0.5,0.04202,3e-05,6.25221]
[1777894600748,40.58,78903.59,0.5,0.04201,3e-05,6.25164]
[1777894600877,40.58,78903.59,0.5,0.04201,3e-05,6.25164]
[1777894602747,40.58,78827.11,0.5,0.03964,3e-05,5.95836]
[1777894608149,40.58,78816.97,0.5,0.03936,3e-05,5.92227]
[1777894613881,40.59,78809.61,0.5,0.03915,3e-05,5.89669]
[1777894613921,40.59,78796.73,0.5,0.03877,3e-05,5.84898]
[1777894615411,40.59,78807.25,0.5,0.03909,3e-05,5.88926]
[1777894616832,40.59,78807.25,0.5,0.03909,3e-05,5.88926]
[1777894622460,40.6,78819.24,0.5,0.03948,3e-05,5.93713]
[1777894627495,40.6,78819.34,0.5,0.0395,3e-05,5.93952]
[1777894633072,40.61,78819.45,0.5,0.03951,3e-05,5.94135]
[1777894637919,40.61,78803.35,0.5,0.03905,3e-05,5.88328]
[1777894640586,40.61,78791.56,0.5,0.03871,3e-05,5.84072]
[1777894645621,40.62,78789.28,0.5,0.03866,3e-05,5.83485]
[1777894649076,40.62,78798.71,0.5,0.03895,3e-05,5.87101]
[1777894649153,40.62,78821.64,0.5,0.03964,3e-05,5.95744]
[1777894649674,40.62,78833.84,0.5,0.04001,3e-05,6.0039]
[1777894653767,40.63,78855.93,0.5,0.04068,3e-05,6.08583]
[1777894655696,40.63,78866.62,0.5,0.04101,3e-05,6.12699]
[1777894656628,40.63,78866.62,0.5,0.04101,3e-05,6.12699]
[1777894658213,40.63,78869.2,0.5,0.04109,3e-05,6.13695]
[1777894658306,40.63,78880.12,0.5,0.04143,3e-05,6.17907]
[1777894659725,40.63,78891.06,0.5,0.04178,3e-05,6.22131]
[1777894660955,40.63,78891.06,0.5,0.04178,3e-05,6.22131]
[1777894664082,40.63,78887.39,0.5,0.04166,3e-05,6.20685]
[1777894669796,40.62,78890.43,0.5,0.04175,3e-05,6.21809]
[1777894673824,40.62,78878.49,0.5,0.04137,3e-05,6.17172]
[1777894678859,40.62,78874.18,0.5,0.04124,3e-05,6.1552]
[1777894683894,40.62,78864.14,0.5,0.04093,3e-05,6.11681]
[1777894689030,40.63,78859.59,0.5,0.04079,3e-05,6.09978]
[1777894694971,40.63,78855.56,0.5,0.04067,3e-05,6.08524]
[1777894700025,40.63,78856.57,0.5,0.04071,3e-05,6.08976]
[1777894705048,40.63,78865.04,0.5,0.04098,3e-05,6.12266]
[1777894710085,40.63,78864.33,0.5,0.04096,3e-05,6.12022]
[1777894715114,40.63,78871.17,0.5,0.04115,3e-05,6.14357]
[1777894720153,40.63,78868.64,0.5,0.04107,3e-05,6.13385]
[1777894722164,40.63,78855.64,0.5,0.04067,3e-05,6.08409]
[1777894727199,40.63,78850.96,0.5,0.04053,3e-05,6.06673]
[1777894732235,40.63,78862.11,0.5,0.04088,3e-05,6.10985]
[1777894737269,40.63,78862.89,0.5,0.04091,3e-05,6.11306]
[1777894742304,40.63,78862.32,0.5,0.04089,3e-05,6.11113]
[1777894743816,40.63,78855.39,0.5,0.04068,3e-05,6.08464]
[1777894746553,40.63,78844.75,0.5,0.04035,3e-05,6.04445]
[1777894746712,40.63,78844.75,0.5,0.04035,3e-05,6.04445]
[1777894748372,40.64,78811.74,0.5,0.03935,3e-05,5.92002]
[1777894752596,40.64,78804.07,0.5,0.03914,3e-05,5.89283]
[1777894754005,40.64,78805.46,0.5,0.03918,3e-05,5.89883]
[1777894754410,40.64,78806.25,0.5,0.03921,3e-05,5.90179]
[1777894757511,40.64,78798.3,0.5,0.03898,3e-05,5.87328]
[1777894757651,40.64,78798.3,0.5,0.03898,3e-05,5.87328]
[1777894758439,40.65,78784.35,0.5,0.03857,3e-05,5.8223]
[1777894759211,40.65,78784.35,0.5,0.03857,3e-05,5.8223]
[1777894759492,40.65,78784.6,0.5,0.03858,3e-05,5.82374]
[1777894760291,40.65,78782.14,0.5,0.03851,3e-05,5.81461]
[1777894760562,40.65,78782.14,0.5,0.03851,3e-05,5.81461]
[1777894761052,40.65,78782.14,0.5,0.03851,3e-05,5.81461]
[1777894761246,40.65,78782.14,0.5,0.03851,3e-05,5.81461]
[1777894761479,40.65,78753.81,0.5,0.03768,3e-05,5.71002]
[1777894762469,40.65,78723.22,0.5,0.0368,3e-05,5.5987]
[1777894764484,40.65,78705.66,0.5,0.03631,3e-05,5.53587]
[1777894767207,40.65,78707.56,0.5,0.03638,3e-05,5.5455]
[1777894767298,40.66,78729.27,0.5,0.03704,3e-05,5.62901]
[1777894767775,40.66,78729.27,0.5,0.03704,3e-05,5.62901]
[1777894768372,40.66,78729.27,0.5,0.03704,3e-05,5.62901]
[1777894768954,40.67,78736.5,0.5,0.03726,3e-05,5.6566]
[1777894769018,40.67,78727.18,0.5,0.03699,3e-05,5.62284]
[1777894770797,40.67,78728.87,0.5,0.03704,3e-05,5.62896]
[1777894770816,40.67,78733.79,0.5,0.03718,3e-05,5.64696]
[1777894772894,40.67,78743.41,0.5,0.03744,3e-05,5.67906]
[1777894772911,40.67,78755.8,0.5,0.0378,3e-05,5.72439]
[1777894774380,40.67,78772.68,0.5,0.0383,3e-05,5.78743]
[1777894776020,40.67,78778.54,0.5,0.03848,3e-05,5.80967]
[1777894776274,40.67,78778.54,0.5,0.03848,3e-05,5.80967]
[1777894778694,40.67,78776.75,0.5,0.03844,3e-05,5.80406]
[1777894779603,40.68,78769.71,0.5,0.03824,3e-05,5.77915]
[1777894779813,40.68,78769.71,0.5,0.03824,3e-05,5.77915]
[1777894779875,40.68,78771.26,0.5,0.03829,3e-05,5.78545]
[1777894780613,40.68,78771.26,0.5,0.03829,3e-05,5.78545]
[1777894780675,40.68,78771.26,0.5,0.03829,3e-05,5.78545]
[1777894781757,40.68,78771.97,0.5,0.03831,3e-05,5.78864]
[1777894782369,40.68,78771.97,0.5,0.03831,3e-05,5.78864]
[1777894783380,40.68,78773.12,0.5,0.03835,3e-05,5.79346]
[1777894783474,40.68,78775.3,0.5,0.03842,3e-05,5.80208]
[1777894786975,40.68,78774.39,0.5,0.0384,3e-05,5.7998]
[1777894787527,40.69,78772.07,0.5,0.03834,3e-05,5.79232]
[1777894788248,40.69,78772.07,0.5,0.03834,3e-05,5.79232]
[1777894788884,40.69,78769.32,0.5,0.03827,3e-05,5.78272]
[1777894792682,40.69,78779.98,0.5,0.03859,3e-05,5.82375]
[1777894797479,40.69,78781.79,0.5,0.03866,3e-05,5.83199]
[1777894798726,40.7,78770.36,0.5,0.03833,3e-05,5.79121]
[1777894799093,40.7,78770.36,0.5,0.03833,3e-05,5.79121]
[1777894799270,40.7,78770.36,0.5,0.03833,3e-05,5.79121]
[1777894801300,40.7,78769.43,0.5,0.03831,3e-05,5.78752]
[1777894806784,40.7,78761.74,0.5,0.03808,3e-05,5.75864]
[1777894811820,40.69,78764.92,0.5,0.03816,3e-05,5.76988]
[1777894816610,40.69,78765.12,0.5,0.03817,3e-05,5.77033]
[1777894818868,40.69,78780.96,0.5,0.03863,3e-05,5.82846]
[1777894822362,40.69,78783.17,0.5,0.03869,3e-05,5.83629]
[1777894825242,40.69,78773.34,0.5,0.0384,3e-05,5.79937]
[1777894825314,40.69,78773.34,0.5,0.0384,3e-05,5.79937]
[1777894830548,40.69,78760.63,0.5,0.03802,3e-05,5.75202]
[1777894835941,40.69,78763.41,0.5,0.03809,3e-05,5.75923]
[1777894836001,40.69,78774.04,0.5,0.0384,3e-05,5.79833]
[1777894839065,40.69,78771.27,0.5,0.03831,3e-05,5.78787]
[1777894844332,40.69,78770.88,0.5,0.0383,3e-05,5.78594]
[1777894850094,40.69,78779.88,0.5,0.03855,3e-05,5.81832]
[1777894855431,40.68,78779.3,0.5,0.03853,3e-05,5.81556]
[1777894857951,40.68,78768.3,0.5,0.03821,3e-05,5.77453]
[1777894861486,40.68,78769.15,0.5,0.03823,3e-05,5.77743]
[1777894861667,40.68,78769.65,0.5,0.03824,3e-05,5.77919]
[1777894862453,40.68,78769.65,0.5,0.03824,3e-05,5.77919]
[1777894863689,40.68,78769.8,0.5,0.03825,3e-05,5.77958]
[1777894865237,40.68,78770.15,0.5,0.03826,3e-05,5.78079]
[1777894867218,40.68,78760.03,0.5,0.03796,3e-05,5.74327]
[1777894868998,40.68,78756.21,0.5,0.03785,3e-05,5.72922]
[1777894870131,40.68,78752.71,0.5,0.03774,3e-05,5.71639]
[1777894870503,40.68,78723.44,0.5,0.0369,3e-05,5.60986]
[1777894876224,40.68,78716.93,0.5,0.03672,3e-05,5.58737]
[1777894878228,40.69,78715.72,0.5,0.03669,3e-05,5.58347]
[1777894883303,40.69,78720.45,0.5,0.03684,3e-05,5.60169]
[1777894888373,40.69,78718.46,0.5,0.03679,3e-05,5.59579]
[1777894893407,40.69,78714.29,0.5,0.03666,3e-05,5.57888]
[1777894898371,40.7,78713.35,0.5,0.03664,3e-05,5.57634]
[1777894899829,40.7,78720.5,0.5,0.03685,3e-05,5.60254]
[1777894905493,40.7,78723.35,0.5,0.03694,3e-05,5.6138]
[1777894910531,40.7,78719.03,0.5,0.03682,3e-05,5.59886]
[1777894915566,40.7,78710.9,0.5,0.0366,3e-05,5.57043]
[1777894920600,40.7,78707.39,0.5,0.03651,3e-05,5.55879]
[1777894925636,40.71,78708.17,0.5,0.03654,3e-05,5.56263]
[1777894928401,40.71,78707.43,0.5,0.03652,3e-05,5.56037]
[1777894928659,40.71,78718.65,0.5,0.03684,3e-05,5.60099]
[1777894930398,40.71,78724.05,0.5,0.03699,3e-05,5.62065]
[1777894935709,40.71,78721.8,0.5,0.03693,3e-05,5.61315]
[1777894941540,40.71,78720.67,0.5,0.03691,3e-05,5.60972]
[1777894942111,40.71,78720.67,0.5,0.03691,3e-05,5.60972]
[1777894944773,40.71,78733.42,0.5,0.03728,3e-05,5.65625]
[1777894947793,40.71,78746.03,0.5,0.03764,3e-05,5.70228]
[1777894952828,40.71,78751.13,0.5,0.03777,3e-05,5.71785]
[1777894956056,40.71,78750.33,0.5,0.03774,3e-05,5.71486]
[1777894956601,40.71,78750.33,0.5,0.03774,3e-05,5.71486]
[1777894962898,40.71,78755.45,0.5,0.03789,3e-05,5.73363]
[1777894967933,40.71,78758.28,0.5,0.03798,3e-05,5.74404]
[1777894972969,40.71,78764.76,0.5,0.03817,3e-05,5.76784]
[1777894976030,40.71,78767.12,0.5,0.03823,3e-05,5.77647]
[1777894977239,40.71,78766.41,0.5,0.03821,3e-05,5.77383]
[1777894977658,40.71,78766.41,0.5,0.03821,3e-05,5.77383]
[1777894978213,40.71,78766.88,0.5,0.03823,3e-05,5.77554]
[1777894979939,40.71,78766.88,0.5,0.03823,3e-05,5.77549]
[1777894981142,40.71,78767.54,0.5,0.03825,3e-05,5.7779]
[1777894982930,40.71,78768.36,0.5,0.03827,3e-05,5.78088]
[1777894985897,40.71,78766.05,0.5,0.0382,3e-05,5.77236]
[1777894988075,40.71,78779.0,0.5,0.03858,3e-05,5.82012]
[1777894993114,40.71,78779.02,0.5,0.03858,3e-05,5.8198]
[1777894998149,40.71,78780.08,0.5,0.03861,3e-05,5.8233]
[1777895001252,40.71,78793.74,0.5,0.03901,3e-05,5.87373]
[1777895007212,40.71,78792.62,0.5,0.039,3e-05,5.87263]
[1777895009227,40.72,78781.55,0.5,0.03868,3e-05,5.83258]
[1777895014261,40.72,78774.47,0.5,0.03845,3e-05,5.80284]
[1777895019296,40.71,78772.89,0.5,0.0384,3e-05,5.79661]
[1777895023664,40.71,78769.2,0.5,0.03829,3e-05,5.78277]
[1777895024873,40.71,78770.86,0.5,0.03834,3e-05,5.78877]
[1777895025439,40.71,78770.86,0.5,0.03834,3e-05,5.78877]
[1777895034401,40.71,78768.77,0.5,0.03827,3e-05,5.78031]
[1777895039436,40.71,78765.25,0.5,0.03816,3e-05,5.76706]
[1777895042457,40.71,78755.12,0.5,0.03787,3e-05,5.72968]
[1777895047492,40.71,78751.09,0.5,0.03775,3e-05,5.71502]
[1777895052527,40.71,78750.1,0.5,0.03772,3e-05,5.71154]
[1777895058570,40.71,78749.07,0.5,0.0377,3e-05,5.70794]
[1777895063605,40.71,78745.65,0.5,0.0376,3e-05,5.69561]
[1777895068639,40.71,78746.96,0.5,0.03764,3e-05,5.70056]
[1777895073675,40.71,78748.18,0.5,0.03765,3e-05,5.70219]
[1777895078709,40.71,78744.54,0.5,0.03755,3e-05,5.68913]
[1777895083744,40.71,78738.04,0.5,0.03737,3e-05,5.6658]
[1777895088779,40.72,78733.83,0.5,0.03725,3e-05,5.65093]
[1777895093815,40.72,78730.94,0.5,0.03717,3e-05,5.6409]
[1777895095653,40.72,78731.42,0.5,0.03718,3e-05,5.64274]
[1777895100864,40.72,78731.33,0.5,0.03719,3e-05,5.64298]
[1777895105899,40.72,78729.06,0.5,0.03712,3e-05,5.63519]
[1777895110933,40.72,78727.38,0.5,0.03708,3e-05,5.62959]
[1777895115968,40.72,78726.22,0.5,0.03705,3e-05,5.62595]
[1777895121003,40.72,78726.76,0.5,0.03707,3e-05,5.62846]
[1777895126038,40.72,78730.29,0.5,0.03718,3e-05,5.64181]
[1777895131074,40.73,78729.85,0.5,0.03715,3e-05,5.63773]
[1777895136108,40.73,78728.55,0.5,0.03712,3e-05,5.63349]
[1777895142150,40.73,78727.51,0.5,0.03709,3e-05,5.63036]
[1777895147188,40.73,78733.62,0.5,0.03727,3e-05,5.65298]
[1777895151217,40.73,78747.25,0.5,0.03767,3e-05,5.7028]
[1777895156255,40.73,78755.11,0.5,0.03792,3e-05,5.73423]
[1777895161294,40.74,78760.29,0.5,0.03808,3e-05,5.75502]
[1777895161988,40.74,78760.29,0.5,0.03808,3e-05,5.75502]
[1777895163572,40.74,78759.37,0.5,0.03805,3e-05,5.75158]
[1777895163595,40.74,78748.61,0.5,0.03774,3e-05,5.71213]
[1777895169350,40.74,78750.12,0.5,0.03779,3e-05,5.71776]
[1777895174384,40.74,78752.61,0.5,0.03786,3e-05,5.72701]
[1777895179418,40.74,78760.54,0.5,0.03809,3e-05,5.75605]
[1777895184453,40.74,78762.48,0.5,0.03814,3e-05,5.76301]
[1777895189488,40.74,78764.73,0.5,0.03821,3e-05,5.77107]
[1777895194522,40.74,78763.18,0.5,0.03814,3e-05,5.76219]
[1777895198765,40.74,78762.41,0.5,0.03812,3e-05,5.75925]
[1777895199426,40.74,78755.37,0.5,0.03791,3e-05,5.73335]
[1777895204593,40.74,78758.12,0.5,0.03799,3e-05,5.7435]
[1777895209628,40.74,78759.07,0.5,0.03802,3e-05,5.74703]
[1777895214665,40.74,78761.27,0.5,0.03809,3e-05,5.75516]
[1777895219700,40.74,78765.34,0.5,0.03821,3e-05,5.77011]
[1777895224740,40.74,78765.46,0.5,0.03821,3e-05,5.77045]
[1777895229776,40.74,78768.77,0.5,0.0383,3e-05,5.78247]
[1777895234810,40.74,78771.86,0.5,0.03839,3e-05,5.79362]
[1777895239845,40.74,78775.96,0.5,0.03851,3e-05,5.80838]
[1777895241430,40.74,78775.88,0.5,0.03851,3e-05,5.80799]
[1777895243563,40.74,78767.74,0.5,0.03827,3e-05,5.77844]
[1777895247382,40.74,78767.9,0.5,0.0383,3e-05,5.78159]
[1777895248399,40.74,78766.93,0.5,0.03827,3e-05,5.77865]
[1777895250450,40.75,78770.66,0.5,0.03839,3e-05,5.79368]
[1777895250883,40.75,78770.66,0.5,0.03839,3e-05,5.79368]
[1777895251004,40.75,78770.66,0.5,0.03839,3e-05,5.79368]
[1777895251008,40.75,78771.19,0.5,0.0384,3e-05,5.79328]
[1777895251624,40.75,78771.19,0.5,0.0384,3e-05,5.79328]
[1777895251930,40.75,78771.19,0.5,0.0384,3e-05,5.7939]
[1777895253084,40.75,78776.11,0.5,0.03855,3e-05,5.8127]
[1777895253943,40.75,78775.81,0.5,0.03855,3e-05,5.81217]
[1777895257791,40.76,78775.72,0.5,0.03856,3e-05,5.81357]
[1777895258945,40.76,78775.64,0.5,0.03856,3e-05,5.81385]
[1777895259047,40.76,78775.24,0.5,0.03855,3e-05,5.81294]
[1777895261421,40.76,78775.21,0.5,0.03856,3e-05,5.81398]
[1777895262000,40.76,78774.99,0.5,0.03856,3e-05,5.81374]
[1777895267034,40.77,78775.41,0.5,0.0386,3e-05,5.81812]
[1777895272069,40.77,78770.76,0.5,0.03848,3e-05,5.8037]
[1777895273682,40.78,78768.62,0.5,0.03842,3e-05,5.79638]
[1777895274084,40.78,78768.6,0.5,0.03843,3e-05,5.79689]
[1777895279118,40.78,78769.47,0.5,0.03848,3e-05,5.80302]
[1777895281024,40.78,78769.47,0.5,0.03848,3e-05,5.80302]
[1777895281139,40.79,78770.01,0.5,0.0385,3e-05,5.80617]
[1777895282707,40.79,78770.01,0.5,0.0385,3e-05,5.80617]
[1777895282958,40.79,78770.01,0.5,0.0385,3e-05,5.80617]
[1777895283009,40.79,78790.5,0.5,0.03912,3e-05,5.88328]
[1777895283175,40.79,78790.5,0.5,0.03912,3e-05,5.88328]
[1777895283866,40.79,78790.5,0.5,0.03912,3e-05,5.88328]
[1777895283948,40.79,78779.21,0.5,0.03879,3e-05,5.84173]
[1777895286720,40.79,78774.61,0.5,0.03865,3e-05,5.82519]
[1777895286818,40.79,78777.64,0.5,0.03875,3e-05,5.83749]
[1777895288897,40.79,78777.64,0.5,0.03875,3e-05,5.83749]
[1777895288991,40.79,78777.81,0.5,0.03877,3e-05,5.83915]
[1777895294020,40.8,78783.36,0.5,0.03895,3e-05,5.86213]
[1777895299260,40.81,78783.41,0.5,0.03897,3e-05,5.86507]
[1777895304294,40.81,78792.6,0.5,0.03927,3e-05,5.90142]
[1777895309328,40.81,78799.52,0.5,0.03949,3e-05,5.92916]
[1777895314615,40.82,78812.23,0.5,0.03986,3e-05,5.97502]
[1777895322425,40.82,78806.82,0.5,0.03972,3e-05,5.957]
[1777895327464,40.82,78798.85,0.5,0.03949,3e-05,5.92849]
[1777895331086,40.83,78793.4,0.5,0.03933,3e-05,5.90871]
[1777895331657,40.83,78792.64,0.5,0.03931,3e-05,5.90619]
[1777895333077,40.83,78783.39,0.5,0.03904,3e-05,5.87205]
[1777895333557,40.83,78782.66,0.5,0.03902,3e-05,5.8697]
[1777895333613,40.83,78781.1,0.5,0.03898,3e-05,5.86427]
[1777895334948,40.83,78781.1,0.5,0.03898,3e-05,5.86427]
[1777895335476,40.83,78778.13,0.5,0.03889,3e-05,5.85361]
[1777895335521,40.83,78778.13,0.5,0.03889,3e-05,5.85401]
[1777895336604,40.83,78778.13,0.5,0.03889,3e-05,5.85401]
[1777895336680,40.83,78777.87,0.5,0.03889,3e-05,5.85344]
[1777895337825,40.83,78777.87,0.5,0.03889,3e-05,5.85344]
[1777895337861,40.83,78778.39,0.5,0.03891,3e-05,5.85577]
[1777895339399,40.83,78778.39,0.5,0.03891,3e-05,5.85617]
[1777895339549,40.83,78778.72,0.5,0.03892,3e-05,5.8578]
[1777895341205,40.84,78780.42,0.5,0.03898,3e-05,5.86451]
[1777895341562,40.84,78780.67,0.5,0.03899,3e-05,5.86583]
[1777895342335,40.84,78780.67,0.5,0.03899,3e-05,5.86583]
[1777895342336,40.84,78780.72,0.5,0.03899,3e-05,5.86641]
[1777895346472,40.84,78779.6,0.5,0.03897,3e-05,5.86345]
[1777895347537,40.84,78779.54,0.5,0.03897,3e-05,5.86364]
[1777895352639,40.85,78766.67,0.5,0.03861,3e-05,5.81805]
[1777895353567,40.85,78766.67,0.5,0.03861,3e-05,5.81805]
[1777895353646,40.84,78766.54,0.5,0.0386,3e-05,5.81736]
[1777895354207,40.84,78766.54,0.5,0.0386,3e-05,5.81736]
[1777895354654,40.85,78766.68,0.5,0.03861,3e-05,5.81836]
[1777895357162,40.85,78767.13,0.5,0.03863,3e-05,5.82051]
[1777895357674,40.85,78765.79,0.5,0.0386,3e-05,5.81652]
[1777895362708,40.85,78767.37,0.5,0.03866,3e-05,5.82478]
[1777895367743,40.86,78767.52,0.5,0.03869,3e-05,5.8277]
[1777895372779,40.86,78768.39,0.5,0.03871,3e-05,5.83027]
[1777895375844,40.87,78767.78,0.5,0.0387,3e-05,5.82894]
[1777895381842,40.87,78765.67,0.5,0.03866,3e-05,5.82438]
[1777895386883,40.88,78766.46,0.5,0.03871,3e-05,5.82961]
[1777895391912,40.88,78767.32,0.5,0.03875,3e-05,5.83506]
[1777895396948,40.89,78772.63,0.5,0.03893,3e-05,5.85695]
[1777895401982,40.89,78772.85,0.5,0.03895,3e-05,5.85976]
[1777895407017,40.9,78767.65,0.5,0.03881,3e-05,5.84262]
[1777895408447,40.9,78767.41,0.5,0.03881,3e-05,5.84217]
[1777895409031,40.9,78768.11,0.5,0.03883,3e-05,5.8452]
[1777895414067,40.9,78768.37,0.5,0.03886,3e-05,5.84828]
[1777895416621,40.91,78770.35,0.5,0.03892,3e-05,5.85646]
[1777895417089,40.91,78771.29,0.5,0.03895,3e-05,5.86035]
[1777895417926,40.91,78771.29,0.5,0.03895,3e-05,5.86035]
[1777895418093,40.91,78770.44,0.5,0.03893,3e-05,5.85761]
[1777895418524,40.91,78770.44,0.5,0.03893,3e-05,5.85761]
[1777895419103,40.91,78771.29,0.5,0.03896,3e-05,5.86117]
[1777895420345,40.91,78770.92,0.5,0.03895,3e-05,5.86019]
[1777895421116,40.91,78771.25,0.5,0.03897,3e-05,5.86182]
[1777895426151,40.92,78769.31,0.5,0.03893,3e-05,5.85665]
[1777895431186,40.92,78769.35,0.5,0.03893,3e-05,5.85585]
[1777895434487,40.92,78769.42,0.5,0.03894,3e-05,5.85733]
[1777895435214,40.92,78769.4,0.5,0.03894,3e-05,5.85766]
[1777895440249,40.93,78772.68,0.5,0.03905,3e-05,5.87178]
[1777895445287,40.93,78772.2,0.5,0.03905,3e-05,5.87188]
[1777895450318,40.94,78771.01,0.5,0.03903,3e-05,5.86931]
[1777895455414,40.94,78779.79,0.5,0.03931,3e-05,5.90378]
[1777895461398,40.94,78791.02,0.5,0.03966,3e-05,5.94737]
[1777895466430,40.95,78795.03,0.5,0.03979,3e-05,5.96361]
[1777895471465,40.95,78806.22,0.5,0.04014,3e-05,6.00675]
[1777895476501,40.95,78806.04,0.5,0.04014,3e-05,6.00672]
[1777895481536,40.95,78811.36,0.5,0.0403,3e-05,6.02727]
[1777895486570,40.95,78811.85,0.5,0.04032,3e-05,6.02953]
[1777895491605,40.95,78820.32,0.5,0.04056,3e-05,6.05868]
[1777895494628,40.95,78809.71,0.5,0.04024,3e-05,6.01874]
[1777895499661,40.95,78809.79,0.5,0.04025,3e-05,6.01945]
[1777895504696,40.95,78807.91,0.5,0.04019,3e-05,6.01276]
[1777895509733,40.96,78806.74,0.5,0.04016,3e-05,6.00879]
[1777895514766,40.96,78811.1,0.5,0.0403,3e-05,6.02562]
[1777895519809,40.96,78810.76,0.5,0.04029,3e-05,6.02465]
[1777895523836,40.96,78800.61,0.5,0.03998,3e-05,5.98667]
[1777895525840,40.96,78795.35,0.5,0.03983,3e-05,5.96703]
[1777895525856,40.96,78792.25,0.5,0.03973,3e-05,5.95556]
[1777895527831,40.96,78792.25,0.5,0.03973,3e-05,5.95571]
[1777895528342,40.96,78792.25,0.5,0.03973,3e-05,5.95571]
[1777895529835,40.96,78791.81,0.5,0.03972,3e-05,5.95441]
[1777895530152,40.96,78791.81,0.5,0.03972,3e-05,5.95441]
[1777895530775,40.96,78793.69,0.5,0.03978,3e-05,5.96162]
[1777895530884,40.96,78793.69,0.5,0.03978,3e-05,5.9618]
[1777895535919,40.96,78800.07,0.5,0.03998,3e-05,5.98651]
[1777895540954,40.96,78807.75,0.5,0.04022,3e-05,6.01606]
[1777895545989,40.96,78810.93,0.5,0.04032,3e-05,6.02855]
[1777895550119,40.96,78801.2,0.5,0.04003,3e-05,5.99215]
[1777895550194,40.96,78802.25,0.5,0.04006,3e-05,5.99623]
[1777895550476,40.96,78802.25,0.5,0.04006,3e-05,5.99623]
[1777895551233,40.96,78802.25,0.5,0.04006,3e-05,5.99623]
[1777895561093,40.97,78802.69,0.5,0.04007,3e-05,5.99619]
[1777895562685,40.97,78802.83,0.5,0.04007,3e-05,5.99684]
[1777895563109,40.97,78807.09,0.5,0.0402,3e-05,6.01299]
[1777895568143,40.97,78813.34,0.5,0.04039,3e-05,6.03692]
[1777895573178,40.97,78814.7,0.5,0.04044,3e-05,6.04229]
[1777895578213,40.97,78821.23,0.5,0.04064,3e-05,6.06723]
[1777895583248,40.97,78828.42,0.5,0.04086,3e-05,6.0947]
[1777895588286,40.97,78839.13,0.5,0.04119,3e-05,6.13555]
[1777895592313,40.97,78849.38,0.5,0.04151,3e-05,6.17453]
[1777895597347,40.97,78852.73,0.5,0.04161,3e-05,6.1869]
[1777895602383,40.97,78849.85,0.5,0.04152,3e-05,6.17536]
[1777895609434,40.97,78849.32,0.5,0.04149,3e-05,6.1727]
[1777895614468,40.97,78850.62,0.5,0.04151,3e-05,6.17424]
[1777895619505,40.96,78855.98,0.5,0.04168,3e-05,6.19425]
[1777895624538,40.96,78849.77,0.5,0.04148,3e-05,6.16976]
[1777895629574,40.96,78847.69,0.5,0.04141,3e-05,6.16138]
[1777895634499,40.96,78848.2,0.5,0.04142,3e-05,6.16302]
[1777895634608,40.96,78847.33,0.5,0.04139,3e-05,6.15954]
[1777895639645,40.96,78847.9,0.5,0.04141,3e-05,6.16136]
[1777895645239,40.96,78848.81,0.5,0.04143,3e-05,6.16453]
[1777895645296,40.96,78828.86,0.5,0.04081,3e-05,6.08766]
[1777895646829,40.96,78825.07,0.5,0.04069,3e-05,6.07261]
[1777895647341,40.96,78825.07,0.5,0.04069,3e-05,6.07261]
[1777895651137,40.95,78825.38,0.5,0.04068,3e-05,6.07199]
[1777895651229,40.95,78823.49,0.5,0.04063,3e-05,6.0649]
[1777895651618,40.95,78823.49,0.5,0.04063,3e-05,6.0649]
[1777895651727,40.95,78823.49,0.5,0.04063,3e-05,6.06499]
[1777895655604,40.95,78824.11,0.5,0.04065,3e-05,6.06758]
[1777895655757,40.95,78822.27,0.5,0.04059,3e-05,6.0607]
[1777895657414,40.95,78822.27,0.5,0.04059,3e-05,6.0607]
[1777895657424,40.95,78820.01,0.5,0.04052,3e-05,6.05224]
[1777895658932,40.95,78820.01,0.5,0.04052,3e-05,6.05234]
[1777895661525,40.95,78816.65,0.5,0.04042,3e-05,6.03987]
[1777895666837,40.95,78813.75,0.5,0.0403,3e-05,6.02502]
[1777895671871,40.94,78812.31,0.5,0.04023,3e-05,6.01591]
[1777895676906,40.95,78810.09,0.5,0.04017,3e-05,6.00831]
[1777895681941,40.95,78810.92,0.5,0.04021,3e-05,6.01228]
[1777895686976,40.95,78810.04,0.5,0.04019,3e-05,6.0098]
[1777895692010,40.95,78815.29,0.5,0.04035,3e-05,6.03032]
[1777895697046,40.95,78821.45,0.5,0.04054,3e-05,6.05412]
[1777895700104,40.95,78825.85,0.5,0.04068,3e-05,6.0709]
[1777895700109,40.95,78827.85,0.5,0.04074,3e-05,6.07852]
[1777895702090,40.95,78827.85,0.5,0.04074,3e-05,6.07856]
[1777895702187,40.95,78833.79,0.5,0.04092,3e-05,6.10116]
[1777895702599,40.95,78833.79,0.5,0.04092,3e-05,6.10116]
[1777895703090,40.95,78833.79,0.5,0.04092,3e-05,6.10116]
[1777895708125,40.95,78833.38,0.5,0.04091,3e-05,6.09955]
[1777895713280,40.95,78834.99,0.5,0.04096,3e-05,6.10568]
[1777895713324,40.95,78838.09,0.5,0.04106,3e-05,6.11748]
[1777895716338,40.95,78838.61,0.5,0.04107,3e-05,6.11944]
[1777895716418,40.95,78837.74,0.5,0.04105,3e-05,6.11611]
[1777895717005,40.95,78837.74,0.5,0.04105,3e-05,6.11611]
[1777895717189,40.95,78837.74,0.5,0.04105,3e-05,6.1161]
[1777895721666,40.95,78843.65,0.5,0.04123,3e-05,6.1386]
[1777895722393,40.95,78843.65,0.5,0.04123,3e-05,6.1386]
[1777895723068,40.95,78844.78,0.5,0.04126,3e-05,6.14288]
[1777895723234,40.95,78844.78,0.5,0.04126,3e-05,6.14284]
[1777895729273,40.95,78849.7,0.5,0.04141,3e-05,6.16129]
[1777895731287,40.95,78841.97,0.5,0.04115,3e-05,6.12855]
[1777895733025,40.95,78842.37,0.5,0.04116,3e-05,6.13006]
[1777895733302,40.95,78842.06,0.5,0.04115,3e-05,6.12886]
[1777895738336,40.95,78840.43,0.5,0.0411,3e-05,6.1226]
[1777895743371,40.95,78842.42,0.5,0.04117,3e-05,6.13024]
[1777895748406,40.95,78838.67,0.5,0.04105,3e-05,6.11602]
[1777895753445,40.95,78839.77,0.5,0.04107,3e-05,6.11833]
[1777895758481,40.94,78840.72,0.5,0.04107,3e-05,6.11869]
[1777895763516,40.93,78840.3,0.5,0.04103,3e-05,6.11387]
[1777895768551,40.93,78842.07,0.5,0.04106,3e-05,6.11745]
[1777895773586,40.92,78841.57,0.5,0.04102,3e-05,6.11238]
[1777895778621,40.91,78835.83,0.5,0.04082,3e-05,6.0875]
[1777895783656,40.91,78838.31,0.5,0.04087,3e-05,6.09403]
[1777895788691,40.9,78838.75,0.5,0.04086,3e-05,6.09277]
[1777895793725,40.89,78838.56,0.5,0.0408,3e-05,6.08553]
[1777895798761,40.89,78828.2,0.5,0.04046,3e-05,6.04353]
[1777895803796,40.88,78826.5,0.5,0.04039,3e-05,6.03465]
[1777895805337,40.88,78826.5,0.5,0.04039,3e-05,6.03465]
[1777895806642,40.88,78826.37,0.5,0.04038,3e-05,6.03368]
[1777895811854,40.87,78822.69,0.5,0.04024,3e-05,6.0164]
[1777895817693,40.87,78818.65,0.5,0.0401,3e-05,5.9988]
[1777895822929,40.86,78816.45,0.5,0.04001,3e-05,5.9877]
[1777895827964,40.86,78813.99,0.5,0.03992,3e-05,5.97616]
[1777895832999,40.85,78816.7,0.5,0.03999,3e-05,5.98477]
[1777895835014,40.85,78828.34,0.5,0.04034,3e-05,6.02905]
[1777895840049,40.86,78829.47,0.5,0.04039,3e-05,6.03403]
[1777895845084,40.86,78831.19,0.5,0.04044,3e-05,6.04122]
[1777895850119,40.86,78838.22,0.5,0.04066,3e-05,6.06845]
[1777895855153,40.86,78840.16,0.5,0.04071,3e-05,6.07319]
[1777895860188,40.86,78837.79,0.5,0.04064,3e-05,6.06457]
[1777895865223,40.86,78836.14,0.5,0.04059,3e-05,6.05885]
[1777895870259,40.86,78836.45,0.5,0.04059,3e-05,6.05854]
[1777895875294,40.85,78833.07,0.5,0.04046,3e-05,6.04284]
[1777895880328,40.85,78834.91,0.5,0.04049,3e-05,6.04701]
[1777895886371,40.84,78834.56,0.5,0.04046,3e-05,6.04228]
[1777895891406,40.83,78836.35,0.5,0.04049,3e-05,6.04625]
[1777895896491,40.83,78835.88,0.5,0.04045,3e-05,6.04166]
[1777895901526,40.82,78839.08,0.5,0.04053,3e-05,6.05103]
[1777895906561,40.81,78838.9,0.5,0.0405,3e-05,6.04756]
[1777895912606,40.81,78839.61,0.5,0.04047,3e-05,6.04394]
[1777895918645,40.8,78840.44,0.5,0.04047,3e-05,6.04382]
[1777895923680,40.79,78839.47,0.5,0.04042,3e-05,6.03745]
[1777895928715,40.79,78839.24,0.5,0.04039,3e-05,6.03392]
[1777895933751,40.78,78840.35,0.5,0.0404,3e-05,6.03553]
[1777895938786,40.78,78840.08,0.5,0.04037,3e-05,6.03194]
[1777895942303,40.77,78839.93,0.5,0.04036,3e-05,6.02985]
[1777895943304,40.77,78839.82,0.5,0.04035,3e-05,6.02892]
[1777895943823,40.77,78820.72,0.5,0.03976,3e-05,5.95625]
[1777895945911,40.77,78817.05,0.5,0.03965,3e-05,5.94172]
[1777895951880,40.77,78812.61,0.5,0.03949,3e-05,5.9227]
[1777895952361,40.77,78812.61,0.5,0.03949,3e-05,5.9227]
[1777895958677,40.76,78810.07,0.5,0.0394,3e-05,5.91127]
[1777895963710,40.76,78808.38,0.5,0.03934,3e-05,5.90337]
[1777895968747,40.75,78807.3,0.5,0.03929,3e-05,5.8978]
[1777895974034,40.75,78805.54,0.5,0.03921,3e-05,5.88641]
[1777895979069,40.75,78806.0,0.5,0.03921,3e-05,5.88664]
[1777895984107,40.74,78806.06,0.5,0.0392,3e-05,5.8854]
[1777895987028,40.74,78806.06,0.5,0.0392,3e-05,5.8854]
[1777895987999,40.74,78805.04,0.5,0.03916,3e-05,5.88074]
[1777895988887,40.74,78794.92,0.5,0.03886,3e-05,5.84279]
[1777895989272,40.74,78794.92,0.5,0.03886,3e-05,5.84279]
[1777895993217,40.74,78797.83,0.5,0.03893,3e-05,5.85272]
[1777895993787,40.74,78797.83,0.5,0.03893,3e-05,5.85272]
[1777895994388,40.74,78797.92,0.5,0.03894,3e-05,5.85282]
[1777895995084,40.74,78797.0,0.5,0.03891,3e-05,5.84917]
[1777896000219,40.74,78797.36,0.5,0.03891,3e-05,5.84916]
[1777896003013,40.73,78797.65,0.5,0.03891,3e-05,5.84979]
[1777896007270,40.73,78773.02,0.5,0.03818,3e-05,5.75782]
[1777896009285,40.73,78755.89,0.5,0.03768,3e-05,5.69496]
[1777896014319,40.73,78756.0,0.5,0.03768,3e-05,5.69552]
[1777896019354,40.73,78757.4,0.5,0.03772,3e-05,5.70086]
[1777896024389,40.73,78750.83,0.5,0.03754,3e-05,5.67715]
[1777896029436,40.73,78751.23,0.5,0.03755,3e-05,5.67889]
[1777896031244,40.74,78752.58,0.5,0.03759,3e-05,5.68386]
[1777896035276,40.74,78752.84,0.5,0.03758,3e-05,5.68197]
[1777896040516,40.74,78750.79,0.5,0.03752,3e-05,5.67486]
[1777896045399,40.74,78749.72,0.5,0.03749,3e-05,5.67123]
[1777896048215,40.74,78763.72,0.5,0.0379,3e-05,5.72255]
[1777896054614,40.74,78768.44,0.5,0.03804,3e-05,5.73973]
[1777896059546,40.74,78767.24,0.5,0.038,3e-05,5.73518]
[1777896064684,40.74,78751.24,0.5,0.03754,3e-05,5.67677]
[1777896066664,40.74,78751.26,0.5,0.03754,3e-05,5.67691]
[1777896066781,40.74,78751.26,0.5,0.03754,3e-05,5.67691]
[1777896066882,40.74,78751.32,0.5,0.03754,3e-05,5.6772]
[1777896067971,40.74,78751.32,0.5,0.03754,3e-05,5.6772]
[1777896067998,40.74,78749.8,0.5,0.0375,3e-05,5.67173]
[1777896069096,40.74,78749.8,0.5,0.0375,3e-05,5.6718]
[1777896071093,40.74,78738.77,0.5,0.03718,3e-05,5.63188]
[1777896079776,40.74,78734.57,0.5,0.03707,3e-05,5.61774]
[1777896081812,40.74,78733.79,0.5,0.03705,3e-05,5.61535]
[1777896085834,40.74,78732.1,0.5,0.03701,3e-05,5.60972]
[1777896089885,40.74,78731.16,0.5,0.03698,3e-05,5.60691]
[1777896091917,40.74,78721.65,0.5,0.03672,3e-05,5.57292]
[1777896095981,40.75,78724.75,0.5,0.03679,3e-05,5.58194]
[1777896100026,40.75,78726.01,0.5,0.03683,3e-05,5.58719]
[1777896105988,40.75,78728.33,0.5,0.03691,3e-05,5.59667]
[1777896108087,40.75,78729.27,0.5,0.03694,3e-05,5.60021]
[1777896118077,40.75,78723.81,0.5,0.0368,3e-05,5.5824]
[1777896121575,40.76,78724.18,0.5,0.03681,3e-05,5.58426]
[1777896126133,40.76,78738.31,0.5,0.03722,3e-05,5.63607]
[1777896131171,40.76,78744.43,0.5,0.0374,3e-05,5.65869]
[1777896136206,40.76,78751.69,0.5,0.03761,3e-05,5.68526]
[1777896141241,40.76,78760.83,0.5,0.03788,3e-05,5.71875]
[1777896142333,40.76,78760.83,0.5,0.03788,3e-05,5.71875]
[1777896142605,40.76,78760.83,0.5,0.03788,3e-05,5.71875]
[1777896143362,40.76,78766.38,0.5,0.03804,3e-05,5.73903]
[1777896145350,40.76,78773.29,0.5,0.03824,3e-05,5.76439]
[1777896148300,40.76,78775.61,0.5,0.03831,3e-05,5.7726]
[1777896148920,40.76,78775.61,0.5,0.03831,3e-05,5.7726]
[1777896157357,40.75,78770.64,0.5,0.03813,3e-05,5.74981]
[1777896162392,40.75,78764.9,0.5,0.03796,3e-05,5.72842]
[1777896167427,40.75,78768.57,0.5,0.03807,3e-05,5.74176]
[1777896172462,40.75,78777.42,0.5,0.03832,3e-05,5.7741]
[1777896172533,40.75,78787.62,0.5,0.03862,3e-05,5.81158]
[1777896178504,40.75,78791.43,0.5,0.03873,3e-05,5.82487]
[1777896180972,40.75,78791.24,0.5,0.03872,3e-05,5.82376]
[1777896186563,40.75,78788.66,0.5,0.03863,3e-05,5.8128]
[1777896191598,40.74,78786.83,0.5,0.03857,3e-05,5.80507]
[1777896196878,40.74,78785.98,0.5,0.03854,3e-05,5.80119]
[1777896199653,40.74,78798.31,0.5,0.0389,3e-05,5.84686]
[1777896204690,40.75,78800.05,0.5,0.03897,3e-05,5.85547]
[1777896210466,40.75,78800.73,0.5,0.039,3e-05,5.85869]
[1777896215768,40.74,78802.6,0.5,0.03902,3e-05,5.86094]
[1777896220802,40.74,78804.44,0.5,0.03908,3e-05,5.86771]
[1777896222527,40.74,78804.61,0.5,0.03908,3e-05,5.86804]
[1777896223663,40.74,78797.01,0.5,0.03885,3e-05,5.83944]
[1777896228858,40.74,78794.34,0.5,0.03876,3e-05,5.82806]
[1777896233862,40.74,78794.16,0.5,0.03875,3e-05,5.8264]
[1777896234400,40.74,78792.97,0.5,0.03871,3e-05,5.82174]
[1777896234586,40.74,78792.97,0.5,0.03871,3e-05,5.82174]
[1777896240034,40.73,78788.89,0.5,0.03858,3e-05,5.80544]
[1777896241592,40.73,78789.68,0.5,0.0386,3e-05,5.80795]
[1777896243596,40.73,78789.5,0.5,0.03859,3e-05,5.80688]
[1777896245977,40.73,78775.06,0.5,0.03816,3e-05,5.75302]
[1777896251013,40.73,78773.18,0.5,0.0381,3e-05,5.7456]
[1777896251674,40.73,78773.18,0.5,0.0381,3e-05,5.7456]
[1777896257059,40.73,78774.13,0.5,0.03812,3e-05,5.74852]
[1777896262093,40.73,78773.67,0.5,0.03811,3e-05,5.74631]
[1777896267129,40.73,78772.5,0.5,0.03807,3e-05,5.74143]
[1777896272163,40.73,78781.41,0.5,0.0383,3e-05,5.77064]
[1777896273840,40.73,78782.93,0.5,0.03835,3e-05,5.77608]
[1777896277204,40.72,78807.38,0.5,0.03907,3e-05,5.86589]
[1777896281807,40.72,78807.3,0.5,0.03905,3e-05,5.86431]
[1777896282234,40.72,78807.21,0.5,0.03905,3e-05,5.86366]
[1777896286794,40.72,78806.93,0.5,0.03905,3e-05,5.86345]
[1777896287993,40.72,78806.72,0.5,0.03904,3e-05,5.86305]
[1777896288282,40.72,78813.9,0.5,0.03926,3e-05,5.89026]
[1777896289101,40.72,78813.9,0.5,0.03926,3e-05,5.89026]
[1777896289283,40.72,78832.97,0.5,0.03984,3e-05,5.96247]
[1777896291220,40.72,78839.51,0.5,0.04004,3e-05,5.98717]
[1777896291305,40.72,78827.29,0.5,0.03967,3e-05,5.94125]
[1777896293836,40.73,78824.92,0.5,0.0396,3e-05,5.9328]
[1777896294318,40.73,78824.89,0.5,0.03961,3e-05,5.93297]
[1777896296181,40.73,78824.89,0.5,0.03961,3e-05,5.93297]
[1777896296273,40.73,78824.89,0.5,0.03961,3e-05,5.93297]
[1777896300992,40.72,78813.14,0.5,0.03924,3e-05,5.88781]
[1777896306402,40.72,78811.7,0.5,0.03918,3e-05,5.88023]
[1777896311444,40.72,78810.91,0.5,0.03914,3e-05,5.87569]
[1777896313893,40.72,78810.98,0.5,0.03914,3e-05,5.87563]
[1777896313970,40.72,78810.4,0.5,0.03913,3e-05,5.87352]
[1777896314521,40.72,78810.4,0.5,0.03913,3e-05,5.87352]
[1777896321243,40.72,78820.9,0.5,0.03946,3e-05,5.91517]
[1777896323522,40.72,78831.67,0.5,0.03979,3e-05,5.95625]
[1777896328559,40.72,78841.55,0.5,0.0401,3e-05,5.99462]
[1777896330377,40.72,78841.98,0.5,0.04012,3e-05,5.99643]
[1777896337195,40.73,78839.94,0.5,0.04005,3e-05,5.98691]
[1777896337274,40.73,78843.88,0.5,0.04017,3e-05,6.00226]
[1777896337674,40.73,78843.88,0.5,0.04017,3e-05,6.00226]
[1777896339095,40.73,78845.82,0.5,0.04023,3e-05,6.00962]
[1777896339120,40.73,78845.89,0.5,0.04023,3e-05,6.01026]
[1777896339419,40.73,78845.89,0.5,0.04023,3e-05,6.01026]
[1777896339762,40.73,78845.89,0.5,0.04023,3e-05,6.01026]
[1777896345418,40.73,78847.0,0.5,0.04028,3e-05,6.0154]
[1777896345678,40.73,78843.86,0.5,0.04018,3e-05,6.00368]
[1777896350713,40.73,78844.37,0.5,0.04021,3e-05,6.00666]
[1777896354741,40.73,78830.95,0.5,0.03979,3e-05,5.95473]
[1777896360263,40.73,78830.6,0.5,0.03976,3e-05,5.95178]
[1777896366009,40.72,78837.33,0.5,0.03995,3e-05,5.97539]
[1777896366480,40.72,78837.37,0.5,0.03995,3e-05,5.97465]
[1777896368233,40.72,78837.37,0.5,0.03995,3e-05,5.97465]
[1777896373674,40.72,78833.02,0.5,0.03982,3e-05,5.95859]
[1777896377710,40.72,78831.78,0.5,0.03977,3e-05,5.95286]
[1777896381937,40.72,78814.26,0.5,0.03924,3e-05,5.88635]
[1777896386973,40.72,78799.24,0.5,0.03878,3e-05,5.82896]
[1777896391003,40.71,78791.29,0.5,0.03851,3e-05,5.79576]
[1777896396038,40.71,78793.98,0.5,0.03859,3e-05,5.80492]
[1777896402080,40.71,78795.05,0.5,0.03861,3e-05,5.80784]
[1777896407114,40.71,78795.13,0.5,0.03861,3e-05,5.80723]
[1777896412150,40.71,78791.76,0.5,0.0385,3e-05,5.79384]
[1777896416178,40.7,78780.21,0.5,0.03815,3e-05,5.75059]
[1777896417661,40.7,78775.22,0.5,0.03801,3e-05,5.73215]
[1777896419662,40.7,78773.82,0.5,0.03796,3e-05,5.72689]
[1777896425241,40.7,78772.81,0.5,0.03793,3e-05,5.7229]
[1777896430277,40.7,78772.19,0.5,0.03791,3e-05,5.7204]
[1777896435312,40.7,78761.64,0.5,0.0376,3e-05,5.68168]
[1777896440346,40.7,78759.57,0.5,0.03755,3e-05,5.67424]
[1777896445385,40.7,78769.5,0.5,0.03784,3e-05,5.71073]
[1777896450420,40.7,78773.19,0.5,0.03794,3e-05,5.72409]
[1777896455457,40.7,78775.83,0.5,0.038,3e-05,5.73054]
[1777896460491,40.7,78775.42,0.5,0.03799,3e-05,5.72885]
[1777896465525,40.7,78773.45,0.5,0.03793,3e-05,5.72142]
[1777896470560,40.7,78772.62,0.5,0.0379,3e-05,5.71821]
[1777896475595,40.7,78775.64,0.5,0.03799,3e-05,5.7291]
[1777896480633,40.7,78772.21,0.5,0.03789,3e-05,5.71632]
[1777896485667,40.7,78772.53,0.5,0.03789,3e-05,5.7174]
[1777896490704,40.7,78754.57,0.5,0.03737,3e-05,5.65169]
[1777896495739,40.7,78753.32,0.5,0.03734,3e-05,5.6476]
[1777896500777,40.7,78746.98,0.5,0.03716,3e-05,5.62505]
[1777896505810,40.7,78752.42,0.5,0.03732,3e-05,5.64543]
[1777896510845,40.7,78751.98,0.5,0.03731,3e-05,5.64424]
[1777896515880,40.71,78748.57,0.5,0.0372,3e-05,5.6294]
[1777896521924,40.71,78744.33,0.5,0.03708,3e-05,5.61461]
[1777896526959,40.71,78743.33,0.5,0.03706,3e-05,5.61155]
[1777896531994,40.71,78743.17,0.5,0.03706,3e-05,5.61148]
[1777896537035,40.71,78750.24,0.5,0.03727,3e-05,5.63764]
[1777896539045,40.71,78760.41,0.5,0.03756,3e-05,5.67476]
[1777896543072,40.71,78747.03,0.5,0.03717,3e-05,5.62599]
[1777896548106,40.71,78748.05,0.5,0.03721,3e-05,5.62998]
[1777896553141,40.71,78754.26,0.5,0.03738,3e-05,5.65261]
[1777896558176,40.71,78751.19,0.5,0.0373,3e-05,5.64144]
[1777896563212,40.71,78749.65,0.5,0.03725,3e-05,5.63588]
[1777896568246,40.71,78748.39,0.5,0.03722,3e-05,5.63135]
[1777896573281,40.71,78745.35,0.5,0.03711,3e-05,5.61746]
[1777896578316,40.71,78744.76,0.5,0.0371,3e-05,5.61548]
[1777896583355,40.71,78748.22,0.5,0.0372,3e-05,5.62811]
[1777896588389,40.71,78752.6,0.5,0.03732,3e-05,5.64406]
[1777896593423,40.71,78755.58,0.5,0.03741,3e-05,5.65483]
[1777896599466,40.71,78753.95,0.5,0.03736,3e-05,5.64891]
[1777896604502,40.71,78757.44,0.5,0.03746,3e-05,5.66163]
[1777896606902,40.71,78758.42,0.5,0.03749,3e-05,5.6652]
[1777896607632,40.71,78758.42,0.5,0.03749,3e-05,5.6652]
[1777896614574,40.71,78763.56,0.5,0.03764,3e-05,5.68391]
[1777896619606,40.71,78766.77,0.5,0.03773,3e-05,5.69556]
[1777896621518,40.71,78767.08,0.5,0.03774,3e-05,5.69667]
[1777896626655,40.71,78767.75,0.5,0.03776,3e-05,5.69897]
[1777896631691,40.71,78766.74,0.5,0.03771,3e-05,5.69225]
[1777896636726,40.71,78767.46,0.5,0.03773,3e-05,5.69486]
[1777896641762,40.71,78759.24,0.5,0.03749,3e-05,5.66494]
[1777896647862,40.71,78758.92,0.5,0.03749,3e-05,5.66406]
[1777896653564,40.71,78758.38,0.5,0.03747,3e-05,5.66243]
[1777896658938,40.71,78756.34,0.5,0.03742,3e-05,5.65529]
[1777896663972,40.71,78758.04,0.5,0.03747,3e-05,5.66184]
[1777896669007,40.71,78758.04,0.5,0.03747,3e-05,5.66224]
[1777896674044,40.72,78759.43,0.5,0.03752,3e-05,5.66769]
[1777896679078,40.72,78762.4,0.5,0.0376,3e-05,5.67889]
[1777896684112,40.72,78767.07,0.5,0.03774,3e-05,5.69622]
[1777896689147,40.72,78768.01,0.5,0.03777,3e-05,5.69986]
[1777896695190,40.72,78769.03,0.5,0.03779,3e-05,5.70094]
[1777896696023,40.72,78769.03,0.5,0.03779,3e-05,5.70094]
[1777896701231,40.72,78772.81,0.5,0.0379,3e-05,5.71499]
[1777896705260,40.72,78762.49,0.5,0.0376,3e-05,5.67743]
[1777896713315,40.72,78762.83,0.5,0.03761,3e-05,5.67926]
[1777896718351,40.72,78767.23,0.5,0.03774,3e-05,5.69568]
[1777896723386,40.72,78769.4,0.5,0.03781,3e-05,5.70384]
[1777896729012,40.72,78769.52,0.5,0.03781,3e-05,5.70437]
[1777896729031,40.72,78770.35,0.5,0.03784,3e-05,5.70746]
[1777896734464,40.72,78770.74,0.5,0.03785,3e-05,5.70901]
[1777896737946,40.72,78771.75,0.5,0.03788,3e-05,5.71273]
[1777896738491,40.72,78771.91,0.5,0.03788,3e-05,5.71331]
[1777896743628,40.72,78780.43,0.5,0.03813,3e-05,5.74446]
[1777896747901,40.72,78790.92,0.5,0.03844,3e-05,5.78265]
[1777896755613,40.72,78798.75,0.5,0.03864,3e-05,5.80754]
[1777896760648,40.72,78802.22,0.5,0.03874,3e-05,5.81948]
[1777896765684,40.71,78801.54,0.5,0.03871,3e-05,5.81598]
[1777896772732,40.71,78801.14,0.5,0.03869,3e-05,5.81316]
[1777896777767,40.71,78800.13,0.5,0.03865,3e-05,5.80847]
[1777896780789,40.71,78816.44,0.5,0.03913,3e-05,5.86857]
[1777896785824,40.7,78817.91,0.5,0.03916,3e-05,5.87259]
[1777896790858,40.7,78819.89,0.5,0.03921,3e-05,5.87845]
[1777896795893,40.7,78814.44,0.5,0.03903,3e-05,5.8566]
[1777896800928,40.69,78814.22,0.5,0.03902,3e-05,5.85442]
[1777896805964,40.69,78815.69,0.5,0.03905,3e-05,5.85856]
[1777896811002,40.69,78820.6,0.5,0.03917,3e-05,5.87252]
[1777896816036,40.69,78822.74,0.5,0.03922,3e-05,5.87914]
[1777896820458,40.68,78832.78,0.5,0.03951,3e-05,5.9154]
[1777896826106,40.68,78834.96,0.5,0.03956,3e-05,5.92189]
[1777896831142,40.68,78834.69,0.5,0.03954,3e-05,5.91914]
[1777896836177,40.67,78833.95,0.5,0.0395,3e-05,5.91461]
[1777896841212,40.67,78828.12,0.5,0.03931,3e-05,5.89118]
[1777896846247,40.66,78813.26,0.5,0.03886,3e-05,5.83426]
[1777896850276,40.66,78802.43,0.5,0.03853,3e-05,5.79325]
[1777896855309,40.66,78804.91,0.5,0.0386,3e-05,5.80165]
[1777896860345,40.66,78804.06,0.5,0.03856,3e-05,5.7978]
[1777896865381,40.66,78804.48,0.5,0.03857,3e-05,5.79881]
[1777896870415,40.66,78800.58,0.5,0.03845,3e-05,5.78362]
[1777896875450,40.66,78800.04,0.5,0.03841,3e-05,5.7781]
[1777896880485,40.65,78801.05,0.5,0.03844,3e-05,5.78133]
[1777896885522,40.65,78804.05,0.5,0.03852,3e-05,5.7919]
[1777896890555,40.65,78806.28,0.5,0.03858,3e-05,5.79958]
[1777896895590,40.65,78808.32,0.5,0.03864,3e-05,5.80648]
[1777896900625,40.65,78808.57,0.5,0.03864,3e-05,5.80671]
[1777896901243,40.65,78808.57,0.5,0.03864,3e-05,5.80671]
[1777896902937,40.65,78807.49,0.5,0.03861,3e-05,5.80256]
[1777896902952,40.65,78796.3,0.5,0.03827,3e-05,5.76098]
[1777896903409,40.65,78796.3,0.5,0.03827,3e-05,5.76098]
[1777896906630,40.65,78796.41,0.5,0.03828,3e-05,5.76116]
[1777896908033,40.65,78796.6,0.5,0.03828,3e-05,5.76171]
[1777896912708,40.65,78797.77,0.5,0.03831,3e-05,5.76573]
[1777896918751,40.65,78797.21,0.5,0.03829,3e-05,5.76307]
[1777896924794,40.64,78798.31,0.5,0.03832,3e-05,5.76659]
[1777896929830,40.64,78802.22,0.5,0.03843,3e-05,5.78057]
[1777896934863,40.64,78803.27,0.5,0.03844,3e-05,5.78086]
[1777896938770,40.64,78803.98,0.5,0.03846,3e-05,5.78314]
[1777896939906,40.64,78804.15,0.5,0.03846,3e-05,5.78365]
[1777896939992,40.64,78785.1,0.5,0.0379,3e-05,5.71323]
[1777896942103,40.64,78784.56,0.5,0.03788,3e-05,5.71119]
[1777896948967,40.64,78787.77,0.5,0.03798,3e-05,5.72299]
[1777896952030,40.64,78788.19,0.5,0.03799,3e-05,5.72453]
[1777896953082,40.64,78777.97,0.5,0.03769,3e-05,5.68704]
[1777896953997,40.64,78775.73,0.5,0.03763,3e-05,5.6789]
[1777896957070,40.64,78774.63,0.5,0.03759,3e-05,5.67502]
[1777896957991,40.64,78774.63,0.5,0.03759,3e-05,5.67502]
[1777896958025,40.64,78773.69,0.5,0.03757,3e-05,5.67174]
[1777896959426,40.64,78769.28,0.5,0.03744,3e-05,5.6557]
[1777896962758,40.64,78771.33,0.5,0.0375,3e-05,5.66347]
[1777896963047,40.64,78771.33,0.5,0.0375,3e-05,5.66347]
[1777896964740,40.64,78756.64,0.5,0.03708,3e-05,5.6103]
[1777896965959,40.64,78756.64,0.5,0.03708,3e-05,5.6103]
[1777896967692,40.64,78758.48,0.5,0.03713,3e-05,5.61715]
[1777896970172,40.65,78754.36,0.5,0.03702,3e-05,5.60283]
[1777896972986,40.65,78754.81,0.5,0.03704,3e-05,5.60463]
[1777896975193,40.65,78764.57,0.5,0.03732,3e-05,5.64062]
[1777896976050,40.65,78764.57,0.5,0.03732,3e-05,5.64062]
[1777896976068,40.65,78784.46,0.5,0.0379,3e-05,5.71364]
[1777896981286,40.65,78782.23,0.5,0.03784,3e-05,5.70536]
[1777896981369,40.65,78782.23,0.5,0.03784,3e-05,5.70536]
[1777896982126,40.65,78782.05,0.5,0.03783,3e-05,5.7047]
[1777896984854,40.65,78782.38,0.5,0.03784,3e-05,5.70587]
[1777896984897,40.65,78797.95,0.5,0.0383,3e-05,5.76322]
[1777896985390,40.65,78797.95,0.5,0.0383,3e-05,5.76322]
[1777896985404,40.65,78812.15,0.5,0.03872,3e-05,5.81575]
[1777896991319,40.64,78804.94,0.5,0.0385,3e-05,5.7881]
[1777896992037,40.64,78804.94,0.5,0.0385,3e-05,5.7881]
[1777896992196,40.64,78812.04,0.5,0.03869,3e-05,5.81109]
[1777896997329,40.64,78817.17,0.5,0.03883,3e-05,5.82911]
[1777897002360,40.64,78821.33,0.5,0.03894,3e-05,5.84345]
[1777897007396,40.64,78829.03,0.5,0.03916,3e-05,5.8709]
[1777897008471,40.64,78829.03,0.5,0.03916,3e-05,5.8709]
[1777897008529,40.64,78841.77,0.5,0.03955,3e-05,5.91845]
[1777897010072,40.63,78862.9,0.5,0.04019,3e-05,5.99823]
[1777897014447,40.63,78877.37,0.5,0.04062,3e-05,6.05127]
[1777897015788,40.63,78877.37,0.5,0.04062,3e-05,6.05127]
[1777897015839,40.63,78862.15,0.5,0.04015,3e-05,5.99281]
[1777897021495,40.62,78862.15,0.5,0.04012,3e-05,5.98995]
[1777897022631,40.62,78862.15,0.5,0.04012,3e-05,5.98995]
[1777897025523,40.62,78877.14,0.5,0.04057,3e-05,6.04512]
[1777897030558,40.61,78880.52,0.5,0.04065,3e-05,6.05513]
[1777897035596,40.61,78875.07,0.5,0.04046,3e-05,6.03201]
[1777897035655,40.61,78856.64,0.5,0.03989,3e-05,5.96145]
[1777897041639,40.6,78856.22,0.5,0.03986,3e-05,5.95746]
[1777897046673,40.6,78851.48,0.5,0.0397,3e-05,5.93782]
[1777897050703,40.59,78864.23,0.5,0.04008,3e-05,5.9846]
[1777897055747,40.59,78865.93,0.5,0.04009,3e-05,5.98582]
[1777897060775,40.58,78868.81,0.5,0.04016,3e-05,5.9945]
[1777897065809,40.58,78865.26,0.5,0.04004,3e-05,5.97887]
[1777897070845,40.58,78869.79,0.5,0.04016,3e-05,5.99393]
[1777897075882,40.57,78874.29,0.5,0.04027,3e-05,6.0083]
[1777897080919,40.56,78879.49,0.5,0.04041,3e-05,6.02564]
[1777897084924,40.56,78884.66,0.5,0.04056,3e-05,6.04384]
[1777897084951,40.56,78895.75,0.5,0.0409,3e-05,6.08579]
[1777897085890,40.56,78895.75,0.5,0.0409,3e-05,6.08579]
[1777897085991,40.56,78895.43,0.5,0.04089,3e-05,6.08467]
[1777897091996,40.56,78893.97,0.5,0.04083,3e-05,6.07689]
[1777897094435,40.55,78891.72,0.5,0.04075,3e-05,6.06712]
[1777897095170,40.55,78891.72,0.5,0.04075,3e-05,6.06712]
[1777897102067,40.54,78895.48,0.5,0.04083,3e-05,6.07748]
[1777897107103,40.54,78888.14,0.5,0.04058,3e-05,6.04667]
[1777897112137,40.53,78882.66,0.5,0.04037,3e-05,6.02035]
[1777897117172,40.53,78882.03,0.5,0.04033,3e-05,6.01563]
[1777897121199,40.52,78893.91,0.5,0.04069,3e-05,6.0591]
[1777897126234,40.52,78900.37,0.5,0.04087,3e-05,6.08117]
[1777897131269,40.51,78898.5,0.5,0.04078,3e-05,6.07118]
[1777897136304,40.51,78895.06,0.5,0.04066,3e-05,6.0554]
[1777897141339,40.5,78896.5,0.5,0.04068,3e-05,6.05837]
[1777897146377,40.5,78901.12,0.5,0.0408,3e-05,6.07346]
[1777897150551,40.49,78908.32,0.5,0.04101,3e-05,6.09951]
[1777897151057,40.49,78920.66,0.5,0.04139,3e-05,6.14591]
[1777897153517,40.49,78906.06,0.5,0.04092,3e-05,6.08838]
[1777897156508,40.48,78905.65,0.5,0.0409,3e-05,6.0857]
[1777897162488,40.48,78902.85,0.5,0.04078,3e-05,6.07114]
[1777897166517,40.47,78913.81,0.5,0.0411,3e-05,6.11106]
[1777897171195,40.47,78928.32,0.5,0.04153,3e-05,6.16236]
[1777897175192,40.47,78926.97,0.5,0.04148,3e-05,6.15647]
[1777897175262,40.46,78928.23,0.5,0.04151,3e-05,6.15999]
[1777897175799,40.46,78928.23,0.5,0.04151,3e-05,6.15999]
[1777897176709,40.46,78931.98,0.5,0.04163,3e-05,6.17456]
[1777897177352,40.46,78941.81,0.5,0.04194,3e-05,6.21285]
[1777897178030,40.46,78941.81,0.5,0.04194,3e-05,6.21285]
[1777897186050,40.46,78944.3,0.5,0.04201,3e-05,6.22173]
[1777897186369,40.46,78945.03,0.5,0.04203,3e-05,6.22432]
[1777897187450,40.46,78944.77,0.5,0.04202,3e-05,6.22331]
[1777897193711,40.46,78953.89,0.5,0.04231,3e-05,6.25781]
[1777897194921,40.46,78953.89,0.5,0.04231,3e-05,6.25781]
[1777897195723,40.46,78951.1,0.5,0.04222,3e-05,6.24669]
[1777897200932,40.46,78952.51,0.5,0.04225,3e-05,6.25142]
[1777897201220,40.46,78963.62,0.5,0.04261,3e-05,6.29491]
[1777897202668,40.45,78963.62,0.5,0.04261,3e-05,6.29473]
[1777897205880,40.45,78963.49,0.5,0.0426,3e-05,6.29352]
[1777897205982,40.45,78963.35,0.5,0.04259,3e-05,6.29275]
[1777897211853,40.45,78959.38,0.5,0.04245,3e-05,6.27582]
[1777897216888,40.45,78956.54,0.5,0.04235,3e-05,6.26375]
[1777897221924,40.45,78968.99,0.5,0.04275,3e-05,6.31187]
[1777897226960,40.44,78967.7,0.5,0.0427,3e-05,6.30552]
[1777897231994,40.44,78964.56,0.5,0.04257,3e-05,6.28884]
[1777897237047,40.44,78961.69,0.5,0.04246,3e-05,6.27646]
[1777897238048,40.44,78975.09,0.5,0.0429,3e-05,6.32908]
[1777897243097,40.43,78970.53,0.5,0.04273,3e-05,6.30921]
[1777897246098,40.43,78965.16,0.5,0.04255,3e-05,6.28754]
[1777897247251,40.43,78966.11,0.5,0.04258,3e-05,6.29104]
[1777897252693,40.43,78966.39,0.5,0.04258,3e-05,6.29071]
[1777897258170,40.43,78966.74,0.5,0.04258,3e-05,6.29092]
[1777897264229,40.42,78978.12,0.5,0.04293,3e-05,6.33403]
[1777897264591,40.42,78978.12,0.5,0.04293,3e-05,6.33403]
[1777897265238,40.42,78979.53,0.5,0.04298,3e-05,6.33928]
[1777897268258,40.42,78992.43,0.5,0.04339,3e-05,6.38978]
[1777897270274,40.42,79003.48,0.5,0.04375,3e-05,6.43256]
[1777897274299,40.41,79014.92,0.5,0.04411,3e-05,6.47644]
[1777897279334,40.41,79016.27,0.5,0.04413,3e-05,6.47914]
[1777897284369,40.4,79013.14,0.5,0.044,3e-05,6.46383]
[1777897286385,40.4,78999.81,0.5,0.04355,3e-05,6.40955]
[1777897291418,40.4,79001.02,0.5,0.04356,3e-05,6.40903]
[1777897296453,40.39,78997.81,0.5,0.04343,3e-05,6.39415]
[1777897302112,40.39,78998.17,0.5,0.04343,3e-05,6.39325]
[1777897304580,40.39,78998.3,0.5,0.04343,3e-05,6.39339]
[1777897304612,40.39,78995.22,0.5,0.04332,3e-05,6.38076]
[1777897310573,40.38,78996.54,0.5,0.04335,3e-05,6.38387]
[1777897314604,40.38,78983.17,0.5,0.0429,3e-05,6.3295]
[1777897319640,40.38,78980.94,0.5,0.04282,3e-05,6.31945]
[1777897320914,40.38,78980.94,0.5,0.04282,3e-05,6.31945]
[1777897321011,40.37,78967.97,0.5,0.0424,3e-05,6.26807]
[1777897322281,40.37,78967.97,0.5,0.0424,3e-05,6.26807]
[1777897322329,40.37,78965.1,0.5,0.0423,3e-05,6.25649]
[1777897325679,40.37,78954.08,0.5,0.04193,3e-05,6.21161]
[1777897327696,40.37,78940.75,0.5,0.0415,3e-05,6.1582]
[1777897332728,40.36,78938.69,0.5,0.0414,3e-05,6.14692]
[1777897337765,40.35,78945.43,0.5,0.04159,3e-05,6.16978]
[1777897343806,40.34,78944.71,0.5,0.04153,3e-05,6.16282]
[1777897348841,40.34,78940.31,0.5,0.04137,3e-05,6.1424]
[1777897353876,40.33,78943.95,0.5,0.04143,3e-05,6.15013]
[1777897359918,40.32,78944.51,0.5,0.04142,3e-05,6.14835]
[1777897364957,40.32,78943.35,0.5,0.04136,3e-05,6.14056]
[1777897369988,40.31,78943.53,0.5,0.04133,3e-05,6.13804]
[1777897375023,40.3,78943.53,0.5,0.04131,3e-05,6.13486]
[1777897380063,40.29,78941.36,0.5,0.04121,3e-05,6.12332]
[1777897383085,40.29,78923.53,0.5,0.04064,3e-05,6.05259]
[1777897387113,40.29,78912.85,0.5,0.04029,3e-05,6.00968]
[1777897392150,40.28,78909.66,0.5,0.04018,3e-05,5.99548]
[1777897397185,40.28,78909.64,0.5,0.04016,3e-05,5.99351]
[1777897402220,40.27,78921.0,0.5,0.04049,3e-05,6.03479]
[1777897407253,40.27,78924.11,0.5,0.04057,3e-05,6.04446]
[1777897412288,40.26,78923.5,0.5,0.04051,3e-05,6.03677]
[1777897417334,40.26,78935.56,0.5,0.04087,3e-05,6.08093]
[1777897422369,40.25,78937.35,0.5,0.04091,3e-05,6.08519]
[1777897428412,40.25,78936.53,0.5,0.04085,3e-05,6.07886]
[1777897433448,40.24,78928.29,0.5,0.04058,3e-05,6.04463]
[1777897438481,40.24,78930.14,0.5,0.04061,3e-05,6.04938]
[1777897441926,40.23,78933.79,0.5,0.04072,3e-05,6.06194]
[1777897443721,40.23,78945.06,0.5,0.04106,3e-05,6.10447]
[1777897449563,40.22,78950.19,0.5,0.04119,3e-05,6.12072]
[1777897454597,40.22,78950.26,0.5,0.04117,3e-05,6.11796]
[1777897459632,40.21,78950.12,0.5,0.04114,3e-05,6.11442]
[1777897465266,40.2,78953.13,0.5,0.04121,3e-05,6.12314]
[1777897470710,40.2,78955.64,0.5,0.04126,3e-05,6.12927]
[1777897475743,40.19,78954.64,0.5,0.04118,3e-05,6.1193]
[1777897479768,40.19,78953.63,0.5,0.04114,3e-05,6.11362]
[1777897480341,40.19,78953.63,0.5,0.04114,3e-05,6.11362]
[1777897482121,40.18,78953.08,0.5,0.04111,3e-05,6.11033]
[1777897487829,40.17,78953.83,0.5,0.0411,3e-05,6.10923]
[1777897492863,40.17,78960.48,0.5,0.04129,3e-05,6.13218]
[1777897500512,40.16,78961.24,0.5,0.04127,3e-05,6.13017]
[1777897502047,40.16,78961.24,0.5,0.04127,3e-05,6.13017]
[1777897502052,40.16,78950.51,0.5,0.04093,3e-05,6.08784]
[1777897507970,40.15,78951.36,0.5,0.04093,3e-05,6.08785]
[1777897513006,40.14,78951.68,0.5,0.04091,3e-05,6.08636]
[1777897517278,40.14,78956.4,0.5,0.04105,3e-05,6.10302]
[1777897517695,40.14,78956.4,0.5,0.04105,3e-05,6.10302]
[1777897518887,40.14,78956.55,0.5,0.04104,3e-05,6.10246]
[1777897524194,40.13,78961.42,0.5,0.04117,3e-05,6.1185]
[1777897530722,40.12,78966.53,0.5,0.04129,3e-05,6.13349]
[1777897536166,40.11,78966.99,0.5,0.04126,3e-05,6.12912]
[1777897541201,40.11,78964.02,0.5,0.04114,3e-05,6.11458]
[1777897543629,40.11,78963.69,0.5,0.04113,3e-05,6.11271]
[1777897549258,40.1,78952.04,0.5,0.04073,3e-05,6.06377]
[1777897553574,40.1,78951.92,0.5,0.04072,3e-05,6.06185]
[1777897555123,40.09,78953.36,0.5,0.04075,3e-05,6.06646]
[1777897560334,40.09,78952.91,0.5,0.04071,3e-05,6.0618]
[1777897562047,40.09,78953.65,0.5,0.04073,3e-05,6.06419]
[1777897563480,40.09,78954.6,0.5,0.04076,3e-05,6.06739]
[1777897565912,40.08,78954.98,0.5,0.04076,3e-05,6.06739]
[1777897567337,40.08,78954.97,0.5,0.04076,3e-05,6.06685]
[1777897569099,40.08,78954.25,0.5,0.04072,3e-05,6.0626]
[1777897573538,40.07,78954.08,0.5,0.0407,3e-05,6.06002]
[1777897579470,40.07,78950.91,0.5,0.04058,3e-05,6.04494]
[1777897584503,40.06,78946.56,0.5,0.04042,3e-05,6.02547]
[1777897589538,40.06,78944.46,0.5,0.04034,3e-05,6.01533]
[1777897595580,40.05,78944.4,0.5,0.0403,3e-05,6.00968]
[1777897601622,40.05,78945.62,0.5,0.04031,3e-05,6.012]
[1777897606657,40.04,78951.94,0.5,0.04049,3e-05,6.03433]
[1777897611692,40.04,78952.56,0.5,0.0405,3e-05,6.03454]
[1777897616727,40.03,78952.14,0.5,0.04046,3e-05,6.03076]
[1777897621762,40.03,78952.33,0.5,0.04045,3e-05,6.02938]
[1777897626797,40.02,78953.11,0.5,0.04046,3e-05,6.03031]
[1777897630150,40.02,78952.93,0.5,0.04044,3e-05,6.02837]
[1777897635859,40.02,78961.26,0.5,0.04068,3e-05,6.05791]
[1777897639891,40.01,78975.85,0.5,0.04113,3e-05,6.11268]
[1777897645530,40.01,78974.21,0.5,0.04105,3e-05,6.10297]
[1777897651976,40.0,78972.88,0.5,0.04097,3e-05,6.09301]
[1777897657011,40.0,78977.52,0.5,0.04113,3e-05,6.11206]
[1777897662045,40.01,78980.43,0.5,0.04123,3e-05,6.12423]
[1777897667083,40.01,78979.63,0.5,0.04121,3e-05,6.12187]
[1777897674133,40.01,78979.63,0.5,0.04122,3e-05,6.12293]
[1777897679168,40.01,78979.07,0.5,0.04121,3e-05,6.12151]
[1777897684038,40.01,78980.95,0.5,0.04127,3e-05,6.12944]
[1777897684203,40.01,78980.51,0.5,0.04126,3e-05,6.12786]
[1777897687225,40.01,78992.35,0.5,0.04164,3e-05,6.17456]
[1777897692258,40.01,78990.71,0.5,0.04159,3e-05,6.16844]
[1777897697295,40.01,78989.79,0.5,0.04156,3e-05,6.16519]
[1777897700316,40.01,79000.53,0.5,0.04191,3e-05,6.20768]
[1777897704350,40.01,79006.21,0.5,0.04209,3e-05,6.23006]
[1777897704899,40.01,79006.21,0.5,0.04209,3e-05,6.23006]
[1777897704398,40.01,79010.18,0.5,0.04222,3e-05,6.24574]
[1777897710385,40.01,79019.39,0.5,0.04251,3e-05,6.28179]
[1777897715420,40.01,79020.28,0.5,0.04252,3e-05,6.28161]
[1777897716516,40.01,79020.28,0.5,0.04252,3e-05,6.28161]
[1777897716617,40.01,79001.53,0.5,0.04191,3e-05,6.20719]
[1777897723476,40.01,79005.41,0.5,0.04204,3e-05,6.22251]
[1777897727941,40.01,79006.63,0.5,0.04207,3e-05,6.22733]
[1777897728511,40.01,79008.79,0.5,0.04214,3e-05,6.23587]
[1777897729637,40.01,79008.79,0.5,0.04214,3e-05,6.23587]
[1777897729642,40.01,79004.97,0.5,0.04202,3e-05,6.22077]
[1777897730817,40.01,79004.97,0.5,0.04202,3e-05,6.22077]
[1777897730900,40.01,78990.72,0.5,0.04156,3e-05,6.16466]
[1777897731492,40.01,78990.72,0.5,0.04156,3e-05,6.16466]
[1777897731578,40.01,78984.86,0.5,0.04138,3e-05,6.14179]
[1777897732993,40.01,78984.86,0.5,0.04138,3e-05,6.14194]
[1777897733547,40.01,78983.08,0.5,0.04132,3e-05,6.13513]
[1777897738581,40.01,78978.31,0.5,0.04118,3e-05,6.11724]
[1777897743616,40.02,78976.82,0.5,0.04114,3e-05,6.11225]
[1777897748652,40.02,78975.81,0.5,0.04111,3e-05,6.1092]
[1777897749939,40.02,78975.81,0.5,0.04111,3e-05,6.1092]
[1777897752951,40.02,78966.43,0.5,0.04082,3e-05,6.07326]
[1777897754376,40.02,78956.49,0.5,0.04051,3e-05,6.03528]
[1777897759728,40.02,78941.79,0.5,0.04006,3e-05,5.97985]
[1777897764771,40.02,78938.72,0.5,0.03996,3e-05,5.96663]
[1777897766825,40.02,78939.27,0.5,0.03997,3e-05,5.96874]
[1777897770277,40.02,78941.96,0.5,0.04007,3e-05,5.98113]
[1777897771927,40.03,78942.67,0.5,0.0401,3e-05,5.98426]
[1777897774846,40.03,78957.49,0.5,0.04055,3e-05,6.03987]
[1777897779882,40.03,78954.93,0.5,0.04049,3e-05,6.0315]
[1777897784916,40.04,78954.76,0.5,0.04049,3e-05,6.03236]
[1777897789951,40.04,78954.6,0.5,0.04049,3e-05,6.03183]
[1777897797001,40.04,78956.96,0.5,0.04057,3e-05,6.04159]
[1777897798328,40.04,78956.89,0.5,0.04057,3e-05,6.04159]
[1777897799014,40.04,78957.09,0.5,0.04058,3e-05,6.04264]
[1777897799547,40.04,78957.09,0.5,0.04058,3e-05,6.04264]
[1777897800030,40.04,78961.57,0.5,0.04072,3e-05,6.06025]
[1777897805060,40.04,78963.83,0.5,0.0408,3e-05,6.07011]
[1777897810764,40.04,78962.08,0.5,0.04075,3e-05,6.06417]
[1777897810842,40.04,78961.91,0.5,0.04075,3e-05,6.06394]
[1777897813116,40.04,78949.69,0.5,0.04037,3e-05,6.01718]
[1777897816171,40.05,78949.19,0.5,0.04036,3e-05,6.01583]
[1777897819143,40.05,78948.13,0.5,0.04034,3e-05,6.01259]
[1777897819157,40.05,78948.97,0.5,0.04036,3e-05,6.01611]
[1777897824192,40.05,78947.77,0.5,0.04034,3e-05,6.01285]
[1777897829228,40.05,78946.25,0.5,0.0403,3e-05,6.00833]
[1777897834263,40.06,78945.35,0.5,0.04027,3e-05,6.00314]
[1777897839298,40.06,78944.4,0.5,0.04025,3e-05,6.00082]
[1777897844333,40.06,78955.83,0.5,0.04061,3e-05,6.04625]
[1777897849368,40.06,78960.34,0.5,0.04076,3e-05,6.06448]
[1777897854405,40.07,78960.93,0.5,0.04079,3e-05,6.06756]
[1777897861171,40.07,78963.03,0.5,0.04086,3e-05,6.07634]
[1777897867086,40.07,78962.22,0.5,0.04085,3e-05,6.07468]
[1777897867901,40.07,78962.22,0.5,0.04085,3e-05,6.07468]
[1777897868003,40.07,78962.55,0.5,0.04086,3e-05,6.07613]
[1777897869891,40.07,78962.55,0.5,0.04086,3e-05,6.07613]
[1777897870929,40.07,78962.48,0.5,0.04086,3e-05,6.07618]
[1777897870968,40.07,78962.1,0.5,0.04085,3e-05,6.07487]
[1777897872963,40.07,78962.1,0.5,0.04085,3e-05,6.07487]
[1777897873039,40.07,78961.27,0.5,0.04082,3e-05,6.07198]
[1777897875551,40.07,78950.05,0.5,0.04047,3e-05,6.02889]
[1777897879056,40.07,78948.8,0.5,0.04044,3e-05,6.02455]
[1777897879095,40.08,78949.63,0.5,0.04047,3e-05,6.02826]
[1777897881013,40.08,78949.63,0.5,0.04047,3e-05,6.02826]
[1777897881096,40.08,78949.59,0.5,0.04047,3e-05,6.0286]
[1777897887079,40.08,78948.09,0.5,0.04043,3e-05,6.0238]
[1777897887662,40.08,78942.66,0.5,0.04027,3e-05,6.00311]
[1777897887910,40.08,78942.66,0.5,0.04027,3e-05,6.00311]
[1777897887968,40.08,78936.9,0.5,0.04009,3e-05,5.98157]
[1777897890829,40.08,78937.25,0.5,0.04011,3e-05,5.98325]
[1777897890944,40.08,78937.25,0.5,0.04011,3e-05,5.98325]
[1777897890980,40.08,78929.17,0.5,0.03986,3e-05,5.95295]
[1777897893191,40.08,78927.08,0.5,0.03978,3e-05,5.9423]
[1777897893685,40.08,78925.23,0.5,0.03973,3e-05,5.93563]
[1777897894926,40.08,78925.23,0.5,0.03973,3e-05,5.93563]
[1777897894988,40.09,78922.39,0.5,0.03965,3e-05,5.92565]
[1777897897233,40.09,78921.78,0.5,0.03964,3e-05,5.92423]
[1777897897240,40.09,78921.81,0.5,0.03964,3e-05,5.92435]
[1777897898880,40.09,78921.81,0.5,0.03964,3e-05,5.92435]
[1777897900038,40.09,78923.62,0.5,0.0397,3e-05,5.93218]
[1777897905767,40.1,78935.59,0.5,0.04009,3e-05,5.98087]
[1777897910802,40.1,78936.57,0.5,0.04014,3e-05,5.98653]
[1777897914293,40.1,78938.01,0.5,0.04019,3e-05,5.99316]
[1777897915440,40.1,78931.97,0.5,0.04001,3e-05,5.97036]
[1777897915838,40.1,78926.41,0.5,0.03984,3e-05,5.94949]
[1777897917968,40.11,78926.48,0.5,0.03985,3e-05,5.9502]
[1777897918426,40.11,78924.86,0.5,0.0398,3e-05,5.94444]
[1777897918960,40.11,78924.86,0.5,0.0398,3e-05,5.94444]
[1777897923538,40.11,78922.96,0.5,0.03976,3e-05,5.93949]
[1777897923893,40.11,78922.2,0.5,0.03974,3e-05,5.93706]
[1777897928928,40.12,78923.14,0.5,0.03979,3e-05,5.94303]
[1777897931627,40.12,78923.14,0.5,0.03979,3e-05,5.94303]
[1777897931950,40.12,78922.61,0.5,0.03978,3e-05,5.94243]
[1777897932455,40.12,78922.61,0.5,0.03978,3e-05,5.94243]
[1777897933963,40.12,78903.52,0.5,0.03921,3e-05,5.87084]
[1777897937993,40.13,78891.04,0.5,0.03884,3e-05,5.82477]
[1777897943026,40.13,78888.06,0.5,0.03875,3e-05,5.81346]
[1777897948061,40.13,78886.13,0.5,0.03869,3e-05,5.80618]
[1777897953100,40.13,78884.24,0.5,0.03861,3e-05,5.79605]
[1777897958136,40.13,78884.68,0.5,0.03863,3e-05,5.79777]
[1777897963171,40.13,78884.4,0.5,0.03862,3e-05,5.79677]
[1777897968207,40.13,78885.49,0.5,0.03865,3e-05,5.80094]
[1777897973242,40.13,78885.0,0.5,0.03864,3e-05,5.79914]
[1777897979283,40.13,78885.47,0.5,0.03865,3e-05,5.80096]
[1777897984317,40.13,78885.26,0.5,0.03865,3e-05,5.80022]
[1777897987558,40.13,78885.74,0.5,0.03866,3e-05,5.80204]
[1777897993382,40.13,78891.57,0.5,0.03884,3e-05,5.82386]
[1777897998416,40.13,78888.24,0.5,0.03873,3e-05,5.81118]
[1777898003451,40.13,78888.62,0.5,0.03875,3e-05,5.81254]
[1777898008486,40.13,78889.75,0.5,0.03878,3e-05,5.81741]
[1777898009885,40.13,78889.75,0.5,0.03878,3e-05,5.81741]
[1777898009926,40.13,78892.88,0.5,0.03889,3e-05,5.83052]
[1777898010612,40.13,78892.88,0.5,0.03889,3e-05,5.83052]
[1777898010645,40.13,78889.35,0.5,0.03878,3e-05,5.8172]
[1777898016542,40.13,78889.01,0.5,0.03876,3e-05,5.81349]
[1777898021577,40.13,78889.52,0.5,0.03877,3e-05,5.81532]
[1777898026612,40.13,78900.02,0.5,0.0391,3e-05,5.85551]
[1777898032654,40.13,78900.3,0.5,0.0391,3e-05,5.85599]
[1777898033686,40.13,78900.3,0.5,0.0391,3e-05,5.85599]
[1777898034318,40.13,78900.3,0.5,0.0391,3e-05,5.85599]
[1777898040942,40.13,78900.05,0.5,0.03909,3e-05,5.85438]
[1777898046755,40.13,78883.96,0.5,0.0386,3e-05,5.79337]
[1777898051788,40.13,78877.58,0.5,0.03841,3e-05,5.76956]
[1777898056823,40.13,78878.07,0.5,0.03842,3e-05,5.77155]
[1777898061858,40.13,78875.78,0.5,0.03835,3e-05,5.76311]
[1777898066897,40.13,78879.05,0.5,0.03845,3e-05,5.7755]
[1777898071932,40.13,78877.8,0.5,0.0384,3e-05,5.76786]
[1777898076228,40.13,78878.24,0.5,0.03841,3e-05,5.76955]
[1777898079393,40.13,78879.49,0.5,0.03845,3e-05,5.77427]
[1777898083009,40.13,78864.28,0.5,0.038,3e-05,5.71755]
[1777898088048,40.13,78856.09,0.5,0.03776,3e-05,5.68772]
[1777898093082,40.13,78855.17,0.5,0.03774,3e-05,5.68497]
[1777898098117,40.13,78856.98,0.5,0.0378,3e-05,5.6924]
[1777898103152,40.14,78867.08,0.5,0.0381,3e-05,5.73063]
[1777898108187,40.14,78866.73,0.5,0.03809,3e-05,5.72971]
[1777898113222,40.14,78863.89,0.5,0.03801,3e-05,5.71948]
[1777898116804,40.14,78866.13,0.5,0.03808,3e-05,5.72804]
[1777898122285,40.14,78867.87,0.5,0.03813,3e-05,5.7348]
[1777898127320,40.14,78865.77,0.5,0.03807,3e-05,5.72714]
[1777898132355,40.14,78867.21,0.5,0.0381,3e-05,5.72969]
[1777898137392,40.14,78866.04,0.5,0.03806,3e-05,5.72545]
[1777898142410,40.14,78874.8,0.5,0.03833,3e-05,5.75823]
[1777898147475,40.14,78875.43,0.5,0.03834,3e-05,5.76043]
[1777898152539,40.14,78874.26,0.5,0.03831,3e-05,5.75653]
[1777898153882,40.14,78874.26,0.5,0.03831,3e-05,5.75653]
[1777898155731,40.14,78871.47,0.5,0.03823,3e-05,5.74608]
[1777898161573,40.14,78871.5,0.5,0.03823,3e-05,5.74616]
[1777898163917,40.14,78870.03,0.5,0.03819,3e-05,5.74067]
[1777898165780,40.14,78870.91,0.5,0.03821,3e-05,5.74396]
[1777898167881,40.14,78871.06,0.5,0.03822,3e-05,5.74452]
[1777898168823,40.14,78871.28,0.5,0.03822,3e-05,5.74534]
[1777898170480,40.14,78870.98,0.5,0.03822,3e-05,5.74422]
[1777898175288,40.14,78869.22,0.5,0.03816,3e-05,5.73767]
[1777898180834,40.14,78869.7,0.5,0.03818,3e-05,5.73952]
[1777898183097,40.14,78869.51,0.5,0.03817,3e-05,5.73884]
[1777898188763,40.14,78867.07,0.5,0.0381,3e-05,5.72996]
[1777898194436,40.14,78860.73,0.5,0.0379,3e-05,5.70372]
[1777898197825,40.14,78870.89,0.5,0.0382,3e-05,5.74187]
[1777898200079,40.14,78871.99,0.5,0.03824,3e-05,5.74603]
[1777898202860,40.14,78889.0,0.5,0.03875,3e-05,5.81068]
[1777898207896,40.15,78893.16,0.5,0.0389,3e-05,5.82951]
[1777898212450,40.16,78895.98,0.5,0.03901,3e-05,5.84202]
[1777898212930,40.16,78895.84,0.5,0.03901,3e-05,5.84272]
[1777898218209,40.16,78896.21,0.5,0.03904,3e-05,5.84659]
[1777898218287,40.17,78896.02,0.5,0.03905,3e-05,5.84708]
[1777898218571,40.17,78896.02,0.5,0.03905,3e-05,5.84708]
[1777898219343,40.17,78896.02,0.5,0.03905,3e-05,5.84708]
[1777898219865,40.17,78895.92,0.5,0.03905,3e-05,5.84731]
[1777898219983,40.17,78895.92,0.5,0.03905,3e-05,5.84731]
[1777898221660,40.17,78897.28,0.5,0.0391,3e-05,5.85306]
[1777898222336,40.17,78897.28,0.5,0.0391,3e-05,5.85306]
[1777898227861,40.18,78915.19,0.5,0.03967,3e-05,5.92432]
[1777898228042,40.18,78916.51,0.5,0.03971,3e-05,5.92982]
[1777898233077,40.18,78910.39,0.5,0.03955,3e-05,5.90875]
[1777898238112,40.19,78911.74,0.5,0.03961,3e-05,5.91639]
[1777898243147,40.19,78913.69,0.5,0.03969,3e-05,5.92644]
[1777898248184,40.2,78913.08,0.5,0.03969,3e-05,5.92636]
[1777898254226,40.2,78911.09,0.5,0.03963,3e-05,5.91836]
[1777898259263,40.21,78910.81,0.5,0.03964,3e-05,5.91943]
[1777898264294,40.21,78911.7,0.5,0.03968,3e-05,5.92478]
[1777898269332,40.22,78910.56,0.5,0.03966,3e-05,5.92235]
[1777898274366,40.22,78910.74,0.5,0.03968,3e-05,5.92493]
[1777898279127,40.22,78903.38,0.5,0.03947,3e-05,5.89843]
[1777898279400,40.22,78901.21,0.5,0.03941,3e-05,5.89062]
[1777898284435,40.23,78901.28,0.5,0.03943,3e-05,5.89308]
[1777898287456,40.23,78911.8,0.5,0.03976,3e-05,5.93431]
[1777898287852,40.23,78911.8,0.5,0.03976,3e-05,5.93431]
[1777898288463,40.23,78913.25,0.5,0.03981,3e-05,5.94021]
[1777898290481,40.23,78929.54,0.5,0.04032,3e-05,6.00315]
[1777898295380,40.24,78932.56,0.5,0.04042,3e-05,6.01577]
[1777898297925,40.24,78947.38,0.5,0.04089,3e-05,6.07353]
[1777898305604,40.24,78954.63,0.5,0.04113,3e-05,6.10244]
[1777898310839,40.24,78953.22,0.5,0.04108,3e-05,6.09739]
[1777898314051,40.24,78939.24,0.5,0.04063,3e-05,6.04069]
[1777898320707,40.24,78939.58,0.5,0.04065,3e-05,6.0438]
[1777898325743,40.25,78940.42,0.5,0.04069,3e-05,6.0481]
[1777898330779,40.25,78946.01,0.5,0.04087,3e-05,6.07071]
[1777898335814,40.25,78949.64,0.5,0.04099,3e-05,6.08556]
[1777898340849,40.25,78949.52,0.5,0.041,3e-05,6.08588]
[1777898345883,40.25,78949.77,0.5,0.04101,3e-05,6.08758]
[1777898350918,40.26,78945.3,0.5,0.04088,3e-05,6.07114]
[1777898355954,40.26,78945.49,0.5,0.04089,3e-05,6.07278]
[1777898360989,40.26,78948.53,0.5,0.04099,3e-05,6.08538]
[1777898366024,40.26,78947.26,0.5,0.04096,3e-05,6.08129]
[1777898371060,40.26,78947.58,0.5,0.04096,3e-05,6.08025]
[1777898376094,40.26,78951.59,0.5,0.04109,3e-05,6.09661]
[1777898386165,40.27,78951.74,0.5,0.04111,3e-05,6.09856]
[1777898389186,40.27,78934.12,0.5,0.04057,3e-05,6.03262]
[1777898394221,40.3,78930.08,0.5,0.04055,3e-05,6.03021]
[1777898399258,40.32,78932.17,0.5,0.0407,3e-05,6.04834]
[1777898404296,40.33,78931.92,0.5,0.04072,3e-05,6.05036]
[1777898409327,40.33,78924.31,0.5,0.04049,3e-05,6.02219]
[1777898414364,40.33,78936.07,0.5,0.04087,3e-05,6.06872]
[1777898419406,40.33,78942.25,0.5,0.04107,3e-05,6.09316]
[1777898422421,40.34,78952.45,0.5,0.04139,3e-05,6.13307]
[1777898427462,40.34,78953.77,0.5,0.04144,3e-05,6.13849]
[1777898429470,40.34,78966.31,0.5,0.04184,3e-05,6.18739]
[1777898433861,40.34,78970.04,0.5,0.04194,3e-05,6.19867]
[1777898434741,40.34,78980.34,0.5,0.04227,3e-05,6.23904]
[1777898440549,40.33,78980.4,0.5,0.04226,3e-05,6.23857]
[1777898445587,40.33,78981.26,0.5,0.04229,3e-05,6.24134]
[1777898449613,40.33,78969.51,0.5,0.0419,3e-05,6.19433]
[1777898454647,40.33,78961.49,0.5,0.04164,3e-05,6.16297]
[1777898459682,40.33,78959.99,0.5,0.0416,3e-05,6.15723]
[1777898464716,40.33,78969.35,0.5,0.0419,3e-05,6.19376]
[1777898469752,40.33,78973.81,0.5,0.04204,3e-05,6.21097]
[1777898474786,40.33,78966.73,0.5,0.04181,3e-05,6.183]
[1777898479833,40.33,78955.23,0.5,0.04144,3e-05,6.13833]
[1777898484863,40.33,78954.02,0.5,0.04141,3e-05,6.1339]
[1777898489899,40.33,78947.15,0.5,0.04119,3e-05,6.10757]
[1777898494933,40.33,78948.49,0.5,0.04122,3e-05,6.11013]
[1777898499968,40.33,78962.71,0.5,0.04167,3e-05,6.1658]
[1777898505004,40.33,78968.03,0.5,0.04184,3e-05,6.18635]
[1777898510039,40.33,78967.14,0.5,0.04181,3e-05,6.18264]
[1777898515074,40.33,78975.96,0.5,0.04209,3e-05,6.2168]
[1777898520109,40.33,78973.01,0.5,0.04199,3e-05,6.20477]
[1777898525143,40.33,78974.54,0.5,0.04203,3e-05,6.2098]
[1777898530179,40.33,78980.11,0.5,0.04221,3e-05,6.2313]
[1777898535214,40.33,78983.78,0.5,0.04232,3e-05,6.24528]
[1777898540256,40.33,78983.99,0.5,0.04233,3e-05,6.24558]
[1777898545284,40.32,78993.59,0.5,0.04263,3e-05,6.28277]
[1777898550320,40.32,78990.42,0.5,0.04252,3e-05,6.26949]
[1777898555356,40.32,78985.81,0.5,0.04235,3e-05,6.24758]
[1777898560389,40.32,78982.83,0.5,0.04225,3e-05,6.23548]
[1777898565424,40.32,78981.81,0.5,0.04221,3e-05,6.23116]
[1777898566037,40.32,78981.81,0.5,0.04221,3e-05,6.23116]
[1777898567439,40.32,78963.61,0.5,0.04163,3e-05,6.15977]
[1777898571364,40.32,78956.88,0.5,0.04142,3e-05,6.13388]
[1777898576501,40.32,78954.77,0.5,0.04135,3e-05,6.12621]
[1777898581536,40.32,78955.88,0.5,0.04139,3e-05,6.13093]
[1777898586572,40.32,78955.85,0.5,0.04139,3e-05,6.13116]
[1777898591606,40.32,78959.6,0.5,0.04152,3e-05,6.146]
[1777898596642,40.32,78966.39,0.5,0.04173,3e-05,6.17256]
[1777898601676,40.32,78967.27,0.5,0.04176,3e-05,6.17585]
[1777898606780,40.32,78972.4,0.5,0.04192,3e-05,6.19575]
[1777898606816,40.32,78984.98,0.5,0.04233,3e-05,6.24507]
[1777898612753,40.32,78991.56,0.5,0.04251,3e-05,6.26683]
[1777898617788,40.32,78989.14,0.5,0.04243,3e-05,6.25642]
[1777898622823,40.32,78987.04,0.5,0.04235,3e-05,6.24731]
[1777898627858,40.32,78986.96,0.5,0.04234,3e-05,6.24619]
[1777898632893,40.31,78986.89,0.5,0.04233,3e-05,6.24514]
[1777898637928,40.31,78987.98,0.5,0.04236,3e-05,6.24866]
[1777898642962,40.31,78981.67,0.5,0.04215,3e-05,6.22324]
[1777898647999,40.31,78981.43,0.5,0.04214,3e-05,6.22166]
[1777898653656,40.31,78979.54,0.5,0.04207,3e-05,6.21352]
[1777898659075,40.31,78979.82,0.5,0.04208,3e-05,6.21403]
[1777898664110,40.31,78979.05,0.5,0.04205,3e-05,6.21042]
[1777898669146,40.3,78980.01,0.5,0.04207,3e-05,6.21362]
[1777898674181,40.3,78980.42,0.5,0.04206,3e-05,6.21152]
[1777898679216,40.3,78980.0,0.5,0.04204,3e-05,6.2093]
[1777898684251,40.3,78980.38,0.5,0.04205,3e-05,6.21021]
[1777898689286,40.3,78980.52,0.5,0.04205,3e-05,6.21017]
[1777898694321,40.3,78979.44,0.5,0.04201,3e-05,6.20536]
[1777898699356,40.3,78980.78,0.5,0.04205,3e-05,6.21001]
[1777898704455,40.3,78976.05,0.5,0.04189,3e-05,6.19093]
[1777898709490,40.29,78976.53,0.5,0.0419,3e-05,6.19235]
[1777898712511,40.29,78964.19,0.5,0.04151,3e-05,6.14385]
[1777898717546,40.29,78956.92,0.5,0.04128,3e-05,6.11557]
[1777898722582,40.29,78955.37,0.5,0.04123,3e-05,6.10964]
[1777898727617,40.29,78954.75,0.5,0.04121,3e-05,6.10735]
[1777898731647,40.29,78941.78,0.5,0.04078,3e-05,6.05412]
[1777898734150,40.3,78945.08,0.5,0.04089,3e-05,6.06709]
[1777898739701,40.3,78949.17,0.5,0.04102,3e-05,6.08346]
[1777898744736,40.3,78950.18,0.5,0.04106,3e-05,6.08771]
[1777898749771,40.3,78951.11,0.5,0.04109,3e-05,6.09166]
[1777898754806,40.3,78953.66,0.5,0.04117,3e-05,6.10187]
[1777898759841,40.3,78954.76,0.5,0.04121,3e-05,6.10644]
[1777898764876,40.3,78954.01,0.5,0.04119,3e-05,6.10383]
[1777898769912,40.3,78954.52,0.5,0.04121,3e-05,6.10616]
[1777898774946,40.3,78960.16,0.5,0.04139,3e-05,6.12834]
[1777898779981,40.3,78959.55,0.5,0.04137,3e-05,6.12617]
[1777898786023,40.3,78959.56,0.5,0.04137,3e-05,6.12645]
[1777898790052,40.3,78969.66,0.5,0.04169,3e-05,6.16588]
[1777898795088,40.3,78973.45,0.5,0.0418,3e-05,6.17745]
[1777898800123,40.3,78971.87,0.5,0.04174,3e-05,6.17118]
[1777898805158,40.3,78974.26,0.5,0.04182,3e-05,6.18034]
[1777898810194,40.3,78973.05,0.5,0.04178,3e-05,6.17535]
[1777898817243,40.3,78969.6,0.5,0.04166,3e-05,6.16145]
[1777898822276,40.3,78967.69,0.5,0.0416,3e-05,6.15378]
[1777898827312,40.3,78971.32,0.5,0.04171,3e-05,6.16768]
[1777898832349,40.3,78968.88,0.5,0.04163,3e-05,6.15782]
[1777898837382,40.3,78967.84,0.5,0.0416,3e-05,6.15348]
[1777898842418,40.3,78967.24,0.5,0.04158,3e-05,6.15085]
[1777898847453,40.3,78961.77,0.5,0.0414,3e-05,6.12931]
[1777898852490,40.3,78961.05,0.5,0.04136,3e-05,6.12333]
[1777898857588,40.3,78955.22,0.5,0.04117,3e-05,6.10075]
[1777898857649,40.3,78944.69,0.5,0.04084,3e-05,6.06001]
[1777898863567,40.3,78947.05,0.5,0.04092,3e-05,6.06973]
[1777898869166,40.3,78947.06,0.5,0.04093,3e-05,6.07052]
[1777898874645,40.3,78949.31,0.5,0.041,3e-05,6.07982]
[1777898882700,40.3,78952.43,0.5,0.04111,3e-05,6.09282]
[1777898887735,40.3,78955.37,0.5,0.04121,3e-05,6.10478]
[1777898889588,40.3,78956.87,0.5,0.04126,3e-05,6.11071]
[1777898892916,40.3,78965.38,0.5,0.04153,3e-05,6.14414]
[1777898898813,40.3,78970.95,0.5,0.04171,3e-05,6.16594]
[1777898904854,40.3,78968.16,0.5,0.04162,3e-05,6.15505]
[1777898909889,40.3,78967.7,0.5,0.0416,3e-05,6.15326]
[1777898914924,40.3,78966.72,0.5,0.04155,3e-05,6.14633]
[1777898919960,40.3,78965.82,0.5,0.04152,3e-05,6.14282]
[1777898924995,40.3,78975.28,0.5,0.04182,3e-05,6.1796]
[1777898930031,40.3,78975.89,0.5,0.04184,3e-05,6.18163]
[1777898935065,40.3,78976.58,0.5,0.04186,3e-05,6.18388]
[1777898940101,40.3,78981.61,0.5,0.04202,3e-05,6.20306]
[1777898945136,40.3,78978.4,0.5,0.04191,3e-05,6.18986]
[1777898950172,40.3,78988.02,0.5,0.04221,3e-05,6.22695]
[1777898955207,40.3,78987.55,0.5,0.04219,3e-05,6.22432]
[1777898958230,40.3,78999.18,0.5,0.04256,3e-05,6.26958]
[1777898963264,40.29,78999.14,0.5,0.04255,3e-05,6.26832]
[1777898968299,40.29,78999.17,0.5,0.04254,3e-05,6.26738]
[1777898973336,40.29,79000.55,0.5,0.04256,3e-05,6.26861]
[1777898978370,40.29,78991.37,0.5,0.04225,3e-05,6.23148]
[1777898983408,40.29,78992.39,0.5,0.04228,3e-05,6.23474]
[1777898988441,40.28,78992.83,0.5,0.04229,3e-05,6.23571]
[1777898993476,40.28,78995.17,0.5,0.04236,3e-05,6.24414]
[1777898998511,40.28,78995.17,0.5,0.04235,3e-05,6.24335]
[1777899003546,40.28,78997.08,0.5,0.04241,3e-05,6.25007]
[1777899008583,40.28,78998.16,0.5,0.04243,3e-05,6.25349]
[1777899014624,40.27,79001.82,0.5,0.04254,3e-05,6.26685]
[1777899020216,40.27,79001.34,0.5,0.04252,3e-05,6.26382]
[1777899025702,40.27,78998.71,0.5,0.04243,3e-05,6.25258]
[1777899030740,40.27,78998.79,0.5,0.04242,3e-05,6.25206]
[1777899036784,40.27,78998.5,0.5,0.04239,3e-05,6.24684]
[1777899042827,40.26,78997.91,0.5,0.04236,3e-05,6.24359]
[1777899047862,40.26,78991.27,0.5,0.04214,3e-05,6.21673]
[1777899052896,40.26,78987.26,0.5,0.042,3e-05,6.2004]
[1777899055917,40.26,78975.66,0.5,0.04163,3e-05,6.15478]
[1777899060953,40.26,78971.59,0.5,0.0415,3e-05,6.13892]
[1777899065987,40.26,78964.24,0.5,0.04127,3e-05,6.11044]
[1777899071023,40.26,78963.13,0.5,0.04124,3e-05,6.10647]
[1777899076059,40.26,78959.27,0.5,0.04112,3e-05,6.09178]
[1777899081093,40.26,78957.47,0.5,0.04106,3e-05,6.08512]
[1777899086128,40.26,78954.23,0.5,0.04096,3e-05,6.07299]
[1777899091164,40.27,78950.13,0.5,0.04082,3e-05,6.05461]
[1777899096198,40.27,78949.7,0.5,0.04081,3e-05,6.05364]
[1777899098337,40.27,78951.29,0.5,0.04086,3e-05,6.05992]
[1777899104254,40.27,78956.12,0.5,0.04102,3e-05,6.07939]
[1777899109291,40.27,78949.71,0.5,0.04082,3e-05,6.05523]
[1777899114324,40.27,78950.84,0.5,0.04086,3e-05,6.06022]
[1777899119359,40.27,78947.86,0.5,0.04078,3e-05,6.04933]
[1777899124394,40.27,78951.4,0.5,0.04089,3e-05,6.06361]
[1777899130436,40.28,78951.88,0.5,0.04091,3e-05,6.06612]
[1777899135472,40.28,78950.72,0.5,0.04088,3e-05,6.06223]
[1777899140506,40.28,78958.35,0.5,0.04113,3e-05,6.09227]
[1777899145541,40.28,78965.49,0.5,0.04135,3e-05,6.12009]
[1777899150576,40.28,78962.45,0.5,0.04126,3e-05,6.10845]
[1777899155611,40.28,78962.54,0.5,0.04124,3e-05,6.10587]
[1777899161205,40.28,78964.67,0.5,0.04131,3e-05,6.11431]
[1777899166688,40.28,78971.27,0.5,0.04152,3e-05,6.13996]
[1777899171724,40.28,78963.78,0.5,0.04128,3e-05,6.11071]
[1777899176759,40.28,78953.94,0.5,0.04097,3e-05,6.0729]
[1777899181795,40.28,78960.9,0.5,0.0412,3e-05,6.10024]
[1777899187511,40.28,78960.87,0.5,0.0412,3e-05,6.10024]
[1777899194672,40.28,78959.98,0.5,0.04117,3e-05,6.09693]
[1777899199920,40.28,78960.14,0.5,0.04118,3e-05,6.09774]
[1777899204954,40.28,78958.41,0.5,0.04112,3e-05,6.09117]
[1777899209989,40.28,78957.57,0.5,0.0411,3e-05,6.08811]
[1777899215026,40.28,78956.92,0.5,0.04106,3e-05,6.08272]
[1777899220060,40.28,78960.18,0.5,0.04117,3e-05,6.09557]
[1777899225129,40.28,78961.53,0.5,0.04121,3e-05,6.10095]
[1777899231136,40.28,78961.86,0.5,0.04122,3e-05,6.10247]
[1777899236172,40.28,78954.72,0.5,0.041,3e-05,6.07505]
[1777899241207,40.29,78953.53,0.5,0.04096,3e-05,6.07082]
[1777899246242,40.29,78952.9,0.5,0.04095,3e-05,6.06877]
[1777899251836,40.29,78953.69,0.5,0.04097,3e-05,6.07222]
[1777899257319,40.29,78955.14,0.5,0.04102,3e-05,6.07828]
[1777899262355,40.29,78955.92,0.5,0.04105,3e-05,6.08165]
[1777899267390,40.29,78956.31,0.5,0.04107,3e-05,6.08352]
[1777899273431,40.29,78959.54,0.5,0.04115,3e-05,6.09327]
[1777899278466,40.29,78959.11,0.5,0.04114,3e-05,6.09188]
[1777899283503,40.29,78958.47,0.5,0.04112,3e-05,6.08971]
[1777899289543,40.29,78958.8,0.5,0.04114,3e-05,6.09134]
[1777899294578,40.29,78961.27,0.5,0.04122,3e-05,6.10108]
[1777899299614,40.29,78961.62,0.5,0.04123,3e-05,6.10256]
[1777899304650,40.29,78960.56,0.5,0.0412,3e-05,6.09855]
[1777899309684,40.29,78960.2,0.5,0.04119,3e-05,6.09725]
[1777899314720,40.29,78959.93,0.5,0.04118,3e-05,6.09628]
[1777899319755,40.29,78960.11,0.5,0.04118,3e-05,6.09704]
[1777899320377,40.29,78960.11,0.5,0.04118,3e-05,6.09704]
[1777899325796,40.29,78957.29,0.5,0.0411,3e-05,6.08628]
[1777899332398,40.29,78960.16,0.5,0.04117,3e-05,6.09443]
[1777899337881,40.29,78959.87,0.5,0.04116,3e-05,6.09342]
[1777899342916,40.3,78962.9,0.5,0.04126,3e-05,6.10535]
[1777899344929,40.3,78974.53,0.5,0.04163,3e-05,6.15058]
[1777899349964,40.29,78973.34,0.5,0.04159,3e-05,6.14563]
[1777899355002,40.29,78972.41,0.5,0.04155,3e-05,6.14169]
[1777899360036,40.29,78971.84,0.5,0.04153,3e-05,6.13916]
[1777899362608,40.29,78960.59,0.5,0.04117,3e-05,6.09521]
[1777899368091,40.29,78957.21,0.5,0.04107,3e-05,6.0822]
[1777899373126,40.29,78955.74,0.5,0.04102,3e-05,6.07661]
[1777899378161,40.29,78955.39,0.5,0.04101,3e-05,6.07542]
[1777899383196,40.29,78955.32,0.5,0.04101,3e-05,6.07532]
[1777899389238,40.29,78952.65,0.5,0.04093,3e-05,6.06532]
[1777899394273,40.3,78954.89,0.5,0.04098,3e-05,6.07122]
[1777899399309,40.3,78955.12,0.5,0.041,3e-05,6.07249]
[1777899404343,40.3,78955.3,0.5,0.041,3e-05,6.07352]
[1777899409378,40.3,78955.69,0.5,0.04102,3e-05,6.07538]
[1777899412088,40.3,78955.49,0.5,0.04101,3e-05,6.07474]
[1777899417434,40.3,78956.05,0.5,0.04104,3e-05,6.07736]
[1777899422469,40.3,78955.33,0.5,0.04102,3e-05,6.07494]
[1777899427504,40.3,78956.08,0.5,0.04104,3e-05,6.07819]
[1777899432539,40.3,78957.12,0.5,0.04108,3e-05,6.08253]
[1777899438581,40.3,78954.48,0.5,0.041,3e-05,6.07268]
[1777899443616,40.3,78954.62,0.5,0.041,3e-05,6.07358]
[1777899448651,40.3,78953.19,0.5,0.04096,3e-05,6.0684]
[1777899453686,40.3,78952.94,0.5,0.04094,3e-05,6.06472]
[1777899458721,40.3,78952.97,0.5,0.04094,3e-05,6.06525]
[1777899463759,40.31,78954.63,0.5,0.041,3e-05,6.07201]
[1777899468792,40.31,78952.36,0.5,0.04093,3e-05,6.06359]
[1777899473827,40.31,78953.66,0.5,0.04097,3e-05,6.06896]
[1777899478862,40.31,78960.77,0.5,0.0412,3e-05,6.09673]
[1777899483898,40.31,78969.74,0.5,0.04149,3e-05,6.13163]
[1777899489941,40.31,78973.4,0.5,0.0416,3e-05,6.14569]
[1777899494974,40.31,78971.18,0.5,0.04153,3e-05,6.13684]
[1777899500014,40.31,78969.52,0.5,0.04147,3e-05,6.13029]
[1777899505045,40.31,78969.93,0.5,0.04149,3e-05,6.13179]
[1777899509073,40.31,78959.72,0.5,0.04116,3e-05,6.09209]
[1777899514109,40.31,78955.6,0.5,0.04101,3e-05,6.07335]
[1777899519143,40.31,78954.72,0.5,0.04099,3e-05,6.07029]
[1777899524409,40.31,78954.26,0.5,0.04098,3e-05,6.06886]
[1777899531227,40.31,78953.9,0.5,0.04097,3e-05,6.06792]
[1777899536262,40.31,78951.51,0.5,0.0409,3e-05,6.059]
[1777899541297,40.31,78954.03,0.5,0.04098,3e-05,6.06911]
[1777899546332,40.31,78953.37,0.5,0.04096,3e-05,6.06692]
[1777899551670,40.31,78951.81,0.5,0.04092,3e-05,6.0612]
[1777899557413,40.31,78953.08,0.5,0.04096,3e-05,6.0667]
[1777899562446,40.31,78950.39,0.5,0.04088,3e-05,6.05671]
[1777899567870,40.32,78951.38,0.5,0.04091,3e-05,6.061]
[1777899573523,40.32,78950.13,0.5,0.04086,3e-05,6.05372]
[1777899578558,40.32,78948.64,0.5,0.04082,3e-05,6.04849]
[1777899583592,40.32,78949.0,0.5,0.04083,3e-05,6.05041]
[1777899587621,40.32,78937.81,0.5,0.04049,3e-05,6.00763]
[1777899588784,40.32,78937.81,0.5,0.04049,3e-05,6.00763]
[1777899588887,40.32,78901.19,0.5,0.03936,3e-05,5.86844]
[1777899589596,40.32,78901.19,0.5,0.03936,3e-05,5.86844]
[1777899589728,40.32,78873.43,0.5,0.03852,3e-05,5.76406]
[1777899590284,40.32,78873.43,0.5,0.03852,3e-05,5.76406]
[1777899590489,40.32,78873.43,0.5,0.03852,3e-05,5.76406]
[1777899590685,40.32,78873.71,0.5,0.03853,3e-05,5.76551]
[1777899591947,40.32,78863.29,0.5,0.03822,3e-05,5.72723]
[1777899592757,40.32,78863.29,0.5,0.03822,3e-05,5.72723]
[1777899592782,40.32,78866.43,0.5,0.03832,3e-05,5.73957]
[1777899593482,40.32,78866.43,0.5,0.03832,3e-05,5.73957]
[1777899596292,40.33,78862.3,0.5,0.03821,3e-05,5.72611]
[1777899596962,40.33,78862.3,0.5,0.03821,3e-05,5.72611]
[1777899597901,40.33,78867.04,0.5,0.03836,3e-05,5.74441]
[1777899598001,40.33,78867.74,0.5,0.03838,3e-05,5.74765]
[1777899598618,40.33,78867.74,0.5,0.03838,3e-05,5.74765]
[1777899598727,40.33,78867.74,0.5,0.03839,3e-05,5.74828]
[1777899599365,40.33,78867.74,0.5,0.03839,3e-05,5.74828]
[1777899599958,40.33,78854.93,0.5,0.03801,3e-05,5.7013]
[1777899601008,40.33,78847.17,0.5,0.03778,3e-05,5.67257]
[1777899601771,40.33,78847.17,0.5,0.03778,3e-05,5.67257]
[1777899601830,40.33,78827.73,0.5,0.03721,3e-05,5.60103]
[1777899603476,40.34,78827.73,0.5,0.03722,3e-05,5.60248]
[1777899603799,40.34,78824.03,0.5,0.03712,3e-05,5.58979]
[1777899606822,40.35,78805.44,0.5,0.03661,3e-05,5.52475]
[1777899607828,40.35,78795.21,0.5,0.03631,3e-05,5.48799]
[1777899608559,40.35,78795.21,0.5,0.03631,3e-05,5.48799]
[1777899612328,40.35,78792.08,0.5,0.03624,3e-05,5.47837]
[1777899613872,40.35,78758.55,0.5,0.0353,3e-05,5.35935]
[1777899614882,40.35,78744.38,0.5,0.03491,3e-05,5.30971]
[1777899616898,40.36,78756.39,0.5,0.03525,3e-05,5.35288]
[1777899618914,40.38,78772.25,0.5,0.03579,3e-05,5.4218]
[1777899621679,40.39,78775.12,0.5,0.03588,3e-05,5.433]
[1777899623948,40.39,78756.01,0.5,0.03535,3e-05,5.36617]
[1777899627871,40.39,78765.25,0.5,0.03563,3e-05,5.40075]
[1777899632175,40.4,78769.55,0.5,0.03575,3e-05,5.4157]
[1777899633063,40.4,78758.32,0.5,0.03543,3e-05,5.37563]
[1777899633259,40.4,78758.32,0.5,0.03543,3e-05,5.37563]
[1777899634048,40.4,78731.75,0.5,0.03469,3e-05,5.28166]
[1777899635072,40.4,78714.27,0.5,0.03422,3e-05,5.22045]
[1777899638291,40.4,78707.48,0.5,0.03404,3e-05,5.19799]
[1777899639081,40.4,78676.73,0.5,0.03323,3e-05,5.09347]
[1777899640088,40.43,78657.12,0.5,0.03279,3e-05,5.03746]
[1777899642114,40.45,78645.01,0.5,0.03256,3e-05,5.00734]
[1777899643122,40.48,78626.73,0.5,0.03217,3e-05,4.95652]
[1777899644126,40.5,78616.45,0.5,0.03197,3e-05,4.92997]
[1777899649160,40.58,78614.56,0.5,0.03218,3e-05,4.95729]
[1777899649927,40.58,78614.56,0.5,0.03218,3e-05,4.95729]
[1777899650135,40.58,78614.56,0.5,0.03218,3e-05,4.95729]
[1777899652181,40.65,78634.79,0.5,0.03294,3e-05,5.0548]
[1777899655161,40.69,78644.05,0.5,0.03334,3e-05,5.10598]
[1777899655212,40.71,78670.4,0.5,0.03412,3e-05,5.2058]
[1777899655449,40.71,78670.4,0.5,0.03412,3e-05,5.2058]
[1777899655739,40.71,78670.29,0.5,0.03412,3e-05,5.20542]
[1777899657232,40.74,78688.57,0.5,0.03469,3e-05,5.27853]
[1777899661262,40.74,78707.15,0.5,0.03522,3e-05,5.3461]
[1777899661767,40.74,78707.15,0.5,0.03522,3e-05,5.3461]
[1777899662426,40.74,78705.38,0.5,0.03518,3e-05,5.34042]
[1777899663275,40.74,78692.51,0.5,0.03483,3e-05,5.29587]
[1777899665289,40.75,78678.5,0.5,0.03446,3e-05,5.24836]
[1777899668308,40.75,78672.59,0.5,0.03431,3e-05,5.22929]
[1777899670586,40.76,78662.03,0.5,0.03404,3e-05,5.19497]
[1777899671454,40.76,78641.53,0.5,0.0335,3e-05,5.12536]
[1777899673345,40.76,78625.72,0.5,0.03309,3e-05,5.07267]
[1777899674931,40.76,78603.46,0.5,0.03251,3e-05,4.99846]
[1777899678315,40.77,78607.83,0.5,0.03264,3e-05,5.0148]
[1777899680395,40.79,78618.36,0.5,0.03299,3e-05,5.06044]
[1777899685429,40.79,78613.54,0.5,0.03288,3e-05,5.04623]
[1777899687443,40.8,78602.18,0.5,0.0326,3e-05,5.00894]
[1777899692479,40.81,78602.64,0.5,0.03265,3e-05,5.01493]
[1777899695075,40.83,78616.76,0.5,0.03307,3e-05,5.06865]
[1777899698521,40.83,78631.65,0.5,0.03347,3e-05,5.12044]
[1777899703557,40.83,78624.38,0.5,0.03329,3e-05,5.09738]
[1777899709602,40.84,78622.73,0.5,0.03326,3e-05,5.0941]
[1777899712760,40.84,78624.29,0.5,0.03331,3e-05,5.10017]
[1777899713269,40.84,78641.36,0.5,0.03377,3e-05,5.15909]
[1777899714135,40.84,78641.36,0.5,0.03377,3e-05,5.15909]
[1777899714231,40.84,78641.36,0.5,0.03377,3e-05,5.15909]
[1777899714263,40.85,78661.05,0.5,0.03432,3e-05,5.22954]
[1777899714475,40.85,78661.05,0.5,0.03432,3e-05,5.22954]
[1777899715231,40.85,78678.86,0.5,0.03481,3e-05,5.29149]
[1777899715693,40.85,78678.86,0.5,0.03481,3e-05,5.29149]
[1777899715736,40.85,78682.55,0.5,0.03491,3e-05,5.30436]
[1777899720802,40.85,78673.43,0.5,0.03466,3e-05,5.27281]
[1777899723097,40.85,78668.2,0.5,0.03452,3e-05,5.25484]
[1777899728829,40.85,78667.42,0.5,0.03451,3e-05,5.25327]
[1777899729031,40.85,78667.42,0.5,0.03451,3e-05,5.25327]
[1777899735370,40.86,78674.61,0.5,0.03471,3e-05,5.27916]
[1777899740842,40.86,78685.58,0.5,0.03502,3e-05,5.31789]
[1777899745880,40.86,78688.71,0.5,0.0351,3e-05,5.32903]
[1777899747926,40.86,78694.8,0.5,0.03527,3e-05,5.35039]
[1777899751454,40.86,78708.15,0.5,0.03564,3e-05,5.39718]
[1777899753282,40.86,78709.81,0.5,0.03567,3e-05,5.4001]
[1777899757965,40.86,78721.96,0.5,0.03601,3e-05,5.4429]
[1777899762999,40.86,78718.15,0.5,0.0359,3e-05,5.42897]
[1777899768037,40.85,78704.26,0.5,0.03551,3e-05,5.37965]
[1777899769121,40.85,78704.26,0.5,0.03551,3e-05,5.37965]
[1777899769472,40.85,78698.51,0.5,0.03535,3e-05,5.35941]
[1777899773508,40.86,78693.4,0.5,0.03521,3e-05,5.3417]
[1777899778107,40.86,78681.87,0.5,0.03489,3e-05,5.30177]
[1777899781926,40.86,78678.93,0.5,0.03482,3e-05,5.29197]
[1777899783672,40.86,78668.16,0.5,0.03452,3e-05,5.25478]
[1777899789187,40.86,78664.47,0.5,0.03443,3e-05,5.2431]
[1777899794222,40.86,78659.02,0.5,0.03429,3e-05,5.22535]
[1777899799258,40.87,78656.97,0.5,0.03425,3e-05,5.21943]
[1777899800796,40.87,78655.29,0.5,0.0342,3e-05,5.21387]
[1777899801253,40.87,78655.29,0.5,0.0342,3e-05,5.21387]
[1777899801327,40.87,78655.29,0.5,0.0342,3e-05,5.21387]
[1777899801339,40.87,78640.01,0.5,0.0338,3e-05,5.16161]
[1777899801488,40.87,78640.01,0.5,0.0338,3e-05,5.16161]
[1777899801880,40.87,78640.01,0.5,0.0338,3e-05,5.16161]
[1777899802282,40.87,78639.38,0.5,0.03378,3e-05,5.15971]
[1777899803788,40.87,78629.84,0.5,0.03353,3e-05,5.12746]
[1777899804264,40.87,78629.84,0.5,0.03353,3e-05,5.12746]
[1777899805853,40.87,78626.05,0.5,0.03344,3e-05,5.11533]
[1777899806310,40.87,78622.54,0.5,0.03335,3e-05,5.10379]
[1777899807068,40.87,78622.54,0.5,0.03335,3e-05,5.10379]
[1777899807968,40.87,78620.09,0.5,0.03328,3e-05,5.09589]
[1777899809975,40.87,78625.16,0.5,0.03342,3e-05,5.11394]
[1777899815373,40.88,78633.03,0.5,0.03364,3e-05,5.14031]
[1777899818395,40.88,78643.38,0.5,0.03392,3e-05,5.17668]
[1777899820408,40.88,78623.17,0.5,0.03339,3e-05,5.10833]
[1777899825444,40.89,78625.07,0.5,0.03345,3e-05,5.1168]
[1777899827150,40.89,78624.57,0.5,0.03344,3e-05,5.1155]
[1777899827460,40.89,78618.18,0.5,0.03328,3e-05,5.0942]
[1777899830005,40.89,78608.11,0.5,0.03302,3e-05,5.06104]
[1777899830482,40.89,78605.78,0.5,0.03296,3e-05,5.05367]
[1777899835515,40.9,78618.39,0.5,0.03331,3e-05,5.09863]
[1777899840550,40.9,78618.57,0.5,0.03333,3e-05,5.10128]
[1777899846146,40.91,78613.71,0.5,0.03323,3e-05,5.0874]
[1777899851631,40.91,78610.64,0.5,0.03316,3e-05,5.07921]
[1777899856665,40.92,78611.7,0.5,0.03321,3e-05,5.08499]
[1777899858431,40.92,78611.7,0.5,0.03321,3e-05,5.08499]
[1777899858438,40.92,78611.7,0.5,0.03321,3e-05,5.08499]
[1777899858571,40.92,78612.9,0.5,0.03325,3e-05,5.08993]
[1777899858680,40.92,78612.9,0.5,0.03325,3e-05,5.08993]
[1777899861970,40.92,78599.54,0.5,0.03291,3e-05,5.04609]
[1777899864076,40.93,78599.54,0.5,0.03291,3e-05,5.04652]
[1777899864143,40.93,78592.57,0.5,0.03273,3e-05,5.0241]
[1777899868121,40.93,78596.13,0.5,0.03284,3e-05,5.03707]
[1777899868780,40.93,78596.59,0.5,0.03286,3e-05,5.03958]
[1777899869334,40.93,78596.59,0.5,0.03286,3e-05,5.03958]
[1777899873544,40.94,78600.09,0.5,0.03294,3e-05,5.05039]
[1777899873781,40.94,78600.09,0.5,0.03294,3e-05,5.05039]
[1777899873959,40.94,78600.09,0.5,0.03294,3e-05,5.05039]
[1777899874044,40.94,78600.09,0.5,0.03294,3e-05,5.05039]
[1777899874060,40.94,78620.24,0.5,0.03348,3e-05,5.119]
[1777899876035,40.94,78620.47,0.5,0.03349,3e-05,5.12063]
[1777899876136,40.94,78677.56,0.5,0.03503,3e-05,5.31726]
[1777899876733,40.94,78677.56,0.5,0.03503,3e-05,5.31726]
[1777899876821,40.94,78677.56,0.5,0.03503,3e-05,5.31708]
[1777899879830,40.94,78687.94,0.5,0.03532,3e-05,5.35355]
[1777899881046,40.94,78687.94,0.5,0.03532,3e-05,5.35355]
[1777899881065,40.94,78708.55,0.5,0.03589,3e-05,5.42615]
[1777899882850,40.94,78722.79,0.5,0.03629,3e-05,5.47655]
[1777899883946,40.94,78722.79,0.5,0.03629,3e-05,5.47655]
[1777899884358,40.94,78722.79,0.5,0.03629,3e-05,5.47655]
[1777899884394,40.94,78735.64,0.5,0.03665,3e-05,5.52201]
[1777899885051,40.94,78735.64,0.5,0.03665,3e-05,5.52201]
[1777899885195,40.94,78734.91,0.5,0.03663,3e-05,5.5194]
[1777899887958,40.94,78721.93,0.5,0.03626,3e-05,5.47231]
[1777899891802,40.94,78716.31,0.5,0.03609,3e-05,5.45177]
[1777899894486,40.93,78705.19,0.5,0.03578,3e-05,5.41205]
[1777899897156,40.93,78716.32,0.5,0.03609,3e-05,5.45119]
[1777899899085,40.93,78719.45,0.5,0.03618,3e-05,5.46218]
[1777899905280,40.93,78720.21,0.5,0.03619,3e-05,5.46397]
[1777899905323,40.93,78708.13,0.5,0.03585,3e-05,5.42088]
[1777899911047,40.93,78708.49,0.5,0.03585,3e-05,5.42178]
[1777899914736,40.93,78708.22,0.5,0.03585,3e-05,5.42056]
[1777899920112,40.93,78712.16,0.5,0.03595,3e-05,5.43387]
[1777899925148,40.93,78710.19,0.5,0.03589,3e-05,5.42645]
[1777899930182,40.93,78715.79,0.5,0.03605,3e-05,5.44587]
[1777899935519,40.93,78717.89,0.5,0.03608,3e-05,5.45003]
[1777899937640,40.92,78707.96,0.5,0.0358,3e-05,5.41457]
[1777899943274,40.92,78702.94,0.5,0.03566,3e-05,5.39681]
[1777899948309,40.92,78699.8,0.5,0.03557,3e-05,5.38575]
[1777899949558,40.92,78699.8,0.5,0.03557,3e-05,5.38575]
[1777899949616,40.92,78678.17,0.5,0.03498,3e-05,5.3099]
[1777899955497,40.93,78670.37,0.5,0.03477,3e-05,5.28312]
[1777899961399,40.93,78687.06,0.5,0.03523,3e-05,5.34171]
[1777899961786,40.93,78687.06,0.5,0.03523,3e-05,5.34171]
[1777899962388,40.93,78687.06,0.5,0.03523,3e-05,5.34171]
[1777899962429,40.93,78700.64,0.5,0.0356,3e-05,5.38941]
[1777899965429,40.93,78712.85,0.5,0.03594,3e-05,5.43251]
[1777899968476,40.93,78716.31,0.5,0.03604,3e-05,5.44455]
[1777899974491,40.92,78730.92,0.5,0.03644,3e-05,5.49559]
[1777899978522,40.92,78743.14,0.5,0.03679,3e-05,5.53847]
[1777899981542,40.92,78754.94,0.5,0.03712,3e-05,5.58001]
[1777899986577,40.91,78769.18,0.5,0.03751,3e-05,5.62966]
[1777899988591,40.9,78779.37,0.5,0.03777,3e-05,5.66168]
[1777899993627,40.89,78781.93,0.5,0.03777,3e-05,5.66116]
[1777899996304,40.89,78781.96,0.5,0.03776,3e-05,5.6603]
[1777900001682,40.88,78784.48,0.5,0.03781,3e-05,5.66646]
[1777900007302,40.87,78777.06,0.5,0.03757,3e-05,5.63646]
[1777900007855,40.87,78777.06,0.5,0.03757,3e-05,5.63646]
[1777900013497,40.87,78775.44,0.5,0.03751,3e-05,5.62867]
[1777900017905,40.86,78763.68,0.5,0.03715,3e-05,5.58348]
[1777900023837,40.86,78761.4,0.5,0.03706,3e-05,5.57287]
[1777900029210,40.85,78761.46,0.5,0.03705,3e-05,5.57155]
[1777900029292,40.85,78747.0,0.5,0.03663,3e-05,5.51914]
[1777900031098,40.85,78747.0,0.5,0.03663,3e-05,5.51878]
[1777900031477,40.85,78747.0,0.5,0.03663,3e-05,5.51878]
[1777900034496,40.85,78739.0,0.5,0.0364,3e-05,5.48936]
[1777900037916,40.85,78740.08,0.5,0.03642,3e-05,5.49194]
[1777900042982,40.84,78756.0,0.5,0.03686,3e-05,5.54753]
[1777900048018,40.84,78749.53,0.5,0.03666,3e-05,5.52257]
[1777900053052,40.84,78757.64,0.5,0.03686,3e-05,5.5472]
[1777900058088,40.83,78759.74,0.5,0.03691,3e-05,5.55309]
[1777900063122,40.83,78763.02,0.5,0.03699,3e-05,5.56329]
[1777900068157,40.83,78765.44,0.5,0.03704,3e-05,5.57025]
[1777900073192,40.82,78773.44,0.5,0.03726,3e-05,5.59738]
[1777900078227,40.83,78777.77,0.5,0.0374,3e-05,5.61487]
[1777900083264,40.83,78776.84,0.5,0.0374,3e-05,5.61518]
[1777900088297,40.84,78784.0,0.5,0.03764,3e-05,5.64481]
[1777900093332,40.85,78774.02,0.5,0.03738,3e-05,5.61274]
[1777900098367,40.86,78774.09,0.5,0.03742,3e-05,5.61669]
[1777900103402,40.87,78773.49,0.5,0.03743,3e-05,5.61816]
[1777900108487,40.87,78773.65,0.5,0.03746,3e-05,5.62164]
[1777900108574,40.88,78781.67,0.5,0.0377,3e-05,5.65151]
[1777900113478,40.88,78795.43,0.5,0.03811,3e-05,5.70191]
[1777900115926,40.88,78798.3,0.5,0.0382,3e-05,5.71357]
[1777900116493,40.89,78798.3,0.5,0.0382,3e-05,5.71414]
[1777900117562,40.89,78798.3,0.5,0.0382,3e-05,5.71414]
[1777900117656,40.89,78799.55,0.5,0.03825,3e-05,5.71929]
[1777900120012,40.89,78802.55,0.5,0.03834,3e-05,5.73143]
[1777900120522,40.89,78802.63,0.5,0.03835,3e-05,5.73227]
[1777900125556,40.9,78804.91,0.5,0.03844,3e-05,5.74336]
[1777900127678,40.9,78805.91,0.5,0.03847,3e-05,5.74758]
[1777900127775,40.9,78809.34,0.5,0.03858,3e-05,5.76075]
[1777900130594,40.9,78821.43,0.5,0.03895,3e-05,5.80696]
[1777900131884,40.9,78823.02,0.5,0.039,3e-05,5.8133]
[1777900136398,40.91,78829.12,0.5,0.0392,3e-05,5.83752]
[1777900136636,40.91,78825.98,0.5,0.03911,3e-05,5.82623]
[1777900137085,40.91,78825.98,0.5,0.03911,3e-05,5.82623]
[1777900137642,40.91,78825.35,0.5,0.03909,3e-05,5.82429]
[1777900137932,40.91,78825.35,0.5,0.03909,3e-05,5.82429]
[1777900143684,40.91,78832.38,0.5,0.03932,3e-05,5.85279]
[1777900148719,40.92,78831.93,0.5,0.03933,3e-05,5.85293]
[1777900153754,40.92,78834.22,0.5,0.03941,3e-05,5.86316]
[1777900158791,40.93,78836.35,0.5,0.03949,3e-05,5.87277]
[1777900163826,40.93,78846.69,0.5,0.03981,3e-05,5.91292]
[1777900168860,40.93,78860.75,0.5,0.04025,3e-05,5.96697]
[1777900173896,40.93,78859.17,0.5,0.04019,3e-05,5.95869]
[1777900178931,40.93,78858.38,0.5,0.04017,3e-05,5.95658]
[1777900183966,40.94,78859.77,0.5,0.04022,3e-05,5.96269]
[1777900189001,40.94,78858.78,0.5,0.0402,3e-05,5.95984]
[1777900191158,40.94,78858.83,0.5,0.0402,3e-05,5.9602]
[1777900191239,40.94,78846.6,0.5,0.03983,3e-05,5.91439]
[1777900197056,40.94,78838.26,0.5,0.03959,3e-05,5.88484]
[1777900199969,40.94,78838.46,0.5,0.0396,3e-05,5.88619]
[1777900200249,40.94,78838.46,0.5,0.0396,3e-05,5.88619]
[1777900200660,40.94,78838.46,0.5,0.0396,3e-05,5.88619]
[1777900200726,40.95,78851.01,0.5,0.03999,3e-05,5.93354]
[1777900201569,40.95,78851.01,0.5,0.03999,3e-05,5.93354]
[1777900201661,40.95,78890.1,0.5,0.0412,3e-05,6.0817]
[1777900202189,40.95,78890.1,0.5,0.0412,3e-05,6.0817]
[1777900202442,40.95,78890.1,0.5,0.0412,3e-05,6.0817]
[1777900202527,40.95,78890.1,0.5,0.0412,3e-05,6.0817]
[1777900202570,40.95,78931.87,0.5,0.04252,3e-05,6.2427]
[1777900202977,40.95,78931.87,0.5,0.04252,3e-05,6.2427]
[1777900203102,40.95,78931.87,0.5,0.04252,3e-05,6.2427]
[1777900203571,40.95,78931.87,0.5,0.04252,3e-05,6.2427]
[1777900203592,40.94,78942.14,0.5,0.04285,3e-05,6.28227]
[1777900204090,40.94,78942.14,0.5,0.04285,3e-05,6.28227]
[1777900204164,40.94,78930.95,0.5,0.04248,3e-05,6.23765]
[1777900207144,40.94,78941.52,0.5,0.04281,3e-05,6.27791]
[1777900208704,40.94,78941.52,0.5,0.04281,3e-05,6.27791]
[1777900208722,40.94,78934.21,0.5,0.04257,3e-05,6.24884]
[1777900212180,40.93,78904.73,0.5,0.04161,3e-05,6.13287]
[1777900213185,40.93,78891.99,0.5,0.04121,3e-05,6.08404]
[1777900216794,40.93,78875.19,0.5,0.04067,3e-05,6.01736]
[1777900216965,40.93,78875.19,0.5,0.04067,3e-05,6.01736]
[1777900220931,40.92,78866.94,0.5,0.0404,3e-05,5.9844]
[1777900222656,40.92,78867.72,0.5,0.04041,3e-05,5.98628]
[1777900222702,40.92,78867.05,0.5,0.04039,3e-05,5.98321]
[1777900225270,40.92,78855.1,0.5,0.04001,3e-05,5.9371]
[1777900230312,40.91,78850.0,0.5,0.03984,3e-05,5.91578]
[1777900235341,40.9,78865.1,0.5,0.04024,3e-05,5.96476]
[1777900237207,40.9,78865.66,0.5,0.04024,3e-05,5.96483]
[1777900237657,40.9,78865.66,0.5,0.04024,3e-05,5.96483]
[1777900237711,40.9,78871.66,0.5,0.04042,3e-05,5.98649]
[1777900241384,40.89,78883.64,0.5,0.04077,3e-05,6.0293]
[1777900242923,40.89,78897.28,0.5,0.04118,3e-05,6.08018]
[1777900247263,40.88,78900.07,0.5,0.04126,3e-05,6.0889]
[1777900252460,40.87,78892.96,0.5,0.04099,3e-05,6.05608]
[1777900257881,40.86,78891.57,0.5,0.04091,3e-05,6.04625]
[1777900260517,40.85,78877.89,0.5,0.04044,3e-05,5.98986]
[1777900265552,40.84,78881.84,0.5,0.04052,3e-05,5.99968]
[1777900268573,40.83,78893.03,0.5,0.04084,3e-05,6.03903]
[1777900270589,40.83,78904.06,0.5,0.04117,3e-05,6.07889]
[1777900273610,40.82,78893.85,0.5,0.04082,3e-05,6.03628]
[1777900278646,40.81,78891.93,0.5,0.04071,3e-05,6.0234]
[1777900283680,40.8,78892.78,0.5,0.04069,3e-05,6.02105]
[1777900288717,40.78,78894.07,0.5,0.04069,3e-05,6.02043]
[1777900293751,40.77,78898.39,0.5,0.04076,3e-05,6.02821]
[1777900298786,40.76,78903.55,0.5,0.04087,3e-05,6.04221]
[1777900303822,40.75,78906.85,0.5,0.04093,3e-05,6.04905]
[1777900308861,40.74,78899.05,0.5,0.04063,3e-05,6.01354]
[1777900313891,40.72,78901.47,0.5,0.04066,3e-05,6.01729]
[1777900318926,40.71,78907.38,0.5,0.0408,3e-05,6.0344]
[1777900323962,40.7,78897.53,0.5,0.04045,3e-05,5.99142]
[1777900328997,40.69,78894.21,0.5,0.04031,3e-05,5.97372]
[1777900334035,40.68,78891.88,0.5,0.04019,3e-05,5.9599]
[1777900339069,40.67,78892.55,0.5,0.04017,3e-05,5.9575]
[1777900344107,40.66,78890.83,0.5,0.04008,3e-05,5.94609]
[1777900349140,40.65,78889.73,0.5,0.04,3e-05,5.9371]
[1777900354175,40.64,78886.44,0.5,0.03985,3e-05,5.91685]
[1777900359210,40.62,78889.91,0.5,0.03991,3e-05,5.92535]
[1777900364246,40.61,78891.05,0.5,0.03991,3e-05,5.92502]
[1777900368273,40.61,78906.36,0.5,0.04035,3e-05,5.97931]
[1777900373308,40.6,78897.83,0.5,0.04005,3e-05,5.94193]
[1777900378343,40.59,78888.95,0.5,0.03974,3e-05,5.90375]
[1777900383382,40.58,78896.51,0.5,0.03993,3e-05,5.92782]
[1777900386296,40.57,78903.61,0.5,0.04012,3e-05,5.95098]
[1777900387892,40.57,78916.28,0.5,0.0405,3e-05,5.99825]
[1777900392303,40.56,78926.06,0.5,0.04077,3e-05,6.0315]
[1777900397536,40.54,78933.51,0.5,0.04096,3e-05,6.05475]
[1777900402570,40.54,78935.86,0.5,0.04101,3e-05,6.06037]
[1777900407606,40.53,78940.51,0.5,0.04112,3e-05,6.0747]
[1777900412640,40.52,78939.11,0.5,0.04102,3e-05,6.06124]
[1777900414654,40.51,78926.92,0.5,0.04062,3e-05,6.0125]
[1777900418682,40.51,78916.26,0.5,0.04026,3e-05,5.9684]
[1777900423717,40.5,78913.76,0.5,0.04015,3e-05,5.9548]
[1777900428752,40.49,78919.51,0.5,0.04029,3e-05,5.9726]
[1777900433787,40.48,78927.48,0.5,0.0405,3e-05,5.99863]
[1777900438823,40.47,78927.79,0.5,0.04048,3e-05,5.99542]
[1777900443857,40.46,78926.8,0.5,0.04041,3e-05,5.9872]
[1777900448893,40.45,78932.45,0.5,0.04055,3e-05,6.0044]
[1777900453928,40.44,78935.23,0.5,0.0406,3e-05,6.01059]
[1777900458970,40.43,78936.9,0.5,0.04061,3e-05,6.01254]
[1777900464000,40.42,78939.4,0.5,0.04066,3e-05,6.01773]
[1777900469035,40.41,78934.54,0.5,0.04047,3e-05,5.99476]
[1777900474070,40.4,78931.75,0.5,0.04033,3e-05,5.9769]
[1777900479105,40.4,78922.89,0.5,0.04002,3e-05,5.93928]
[1777900484144,40.39,78920.24,0.5,0.03991,3e-05,5.92548]
[1777900489176,40.38,78918.33,0.5,0.03982,3e-05,5.9145]
[1777900494214,40.37,78917.73,0.5,0.03977,3e-05,5.9085]
[1777900499247,40.36,78915.18,0.5,0.03966,3e-05,5.89514]
[1777900503274,40.36,78903.02,0.5,0.03926,3e-05,5.84629]
[1777900508313,40.35,78894.85,0.5,0.03899,3e-05,5.81232]
[1777900513348,40.34,78891.09,0.5,0.03885,3e-05,5.79522]
[1777900518383,40.34,78889.46,0.5,0.03878,3e-05,5.78619]
[1777900523419,40.33,78887.79,0.5,0.0387,3e-05,5.77704]
[1777900528457,40.32,78902.66,0.5,0.03913,3e-05,5.83]
[1777900533491,40.32,78904.0,0.5,0.03912,3e-05,5.8287]
[1777900538526,40.31,78904.06,0.5,0.0391,3e-05,5.82569]
[1777900543562,40.3,78904.46,0.5,0.03908,3e-05,5.82399]
[1777900548600,40.3,78906.04,0.5,0.03911,3e-05,5.82676]
[1777900553637,40.29,78914.0,0.5,0.03932,3e-05,5.85361]
[1777900558672,40.28,78909.33,0.5,0.03915,3e-05,5.83267]
[1777900562211,40.28,78896.53,0.5,0.03874,3e-05,5.78197]
[1777900567735,40.27,78888.96,0.5,0.03849,3e-05,5.75089]
[1777900572773,40.26,78887.9,0.5,0.03844,3e-05,5.74443]
[1777900577807,40.26,78888.04,0.5,0.03842,3e-05,5.74195]
[1777900582845,40.25,78887.38,0.5,0.03838,3e-05,5.73696]
[1777900587880,40.25,78886.16,0.5,0.03832,3e-05,5.72989]
[1777900592915,40.24,78884.85,0.5,0.03824,3e-05,5.7195]
[1777900597950,40.24,78884.85,0.5,0.03822,3e-05,5.71707]
[1777900602986,40.23,78884.7,0.5,0.0382,3e-05,5.71412]
[1777900608020,40.23,78884.39,0.5,0.03817,3e-05,5.71061]
[1777900613059,40.22,78885.53,0.5,0.03819,3e-05,5.71251]
[1777900618094,40.22,78884.55,0.5,0.03814,3e-05,5.70651]
[1777900623130,40.21,78896.05,0.5,0.03846,3e-05,5.74715]
[1777900628164,40.2,78894.93,0.5,0.03841,3e-05,5.74045]
[1777900633200,40.2,78899.92,0.5,0.03854,3e-05,5.75662]
[1777900638234,40.19,78901.67,0.5,0.03857,3e-05,5.76065]
[1777900642262,40.19,78916.77,0.5,0.03901,3e-05,5.81541]
[1777900647299,40.18,78929.84,0.5,0.03939,3e-05,5.86188]
[1777900652333,40.18,78931.18,0.5,0.03938,3e-05,5.86065]
[1777900657369,40.17,78927.86,0.5,0.03926,3e-05,5.84497]
[1777900662404,40.16,78931.92,0.5,0.03936,3e-05,5.85744]
[1777900666433,40.16,78916.53,0.5,0.03887,3e-05,5.79695]
[1777900670459,40.15,78929.91,0.5,0.03926,3e-05,5.84558]
[1777900675742,40.15,78931.53,0.5,0.03929,3e-05,5.84945]
[1777900678515,40.14,78942.11,0.5,0.0396,3e-05,5.88738]
[1777900683551,40.14,78948.95,0.5,0.03978,3e-05,5.91028]
[1777900688584,40.13,78942.81,0.5,0.03957,3e-05,5.88359]
[1777900693620,40.12,78943.32,0.5,0.03956,3e-05,5.88247]
[1777900698655,40.12,78943.46,0.5,0.03954,3e-05,5.87997]
[1777900703689,40.11,78946.17,0.5,0.03959,3e-05,5.88733]
[1777900708727,40.1,78944.77,0.5,0.03953,3e-05,5.87901]
[1777900713761,40.1,78940.35,0.5,0.03935,3e-05,5.85635]
[1777900718795,40.09,78943.58,0.5,0.03943,3e-05,5.86592]
[1777900723830,40.09,78948.65,0.5,0.03956,3e-05,5.88245]
[1777900728867,40.08,78949.27,0.5,0.03955,3e-05,5.88197]
[1777900733900,40.07,78951.74,0.5,0.03961,3e-05,5.88855]
[1777900738934,40.06,78960.46,0.5,0.03985,3e-05,5.91828]
[1777900743971,40.06,78953.52,0.5,0.03961,3e-05,5.88859]
[1777900749006,40.05,78952.68,0.5,0.03956,3e-05,5.88237]
[1777900754042,40.05,78950.33,0.5,0.03946,3e-05,5.87042]
[1777900759077,40.04,78947.64,0.5,0.03935,3e-05,5.85729]
[1777900764111,40.03,78941.17,0.5,0.03913,3e-05,5.8299]
[1777900769145,40.03,78943.0,0.5,0.03916,3e-05,5.83428]
[1777900774181,40.02,78944.05,0.5,0.03916,3e-05,5.83269]
[1777900777295,40.02,78944.29,0.5,0.03916,3e-05,5.8326]
[1777900777387,40.02,78931.95,0.5,0.03877,3e-05,5.78484]
[1777900777900,40.02,78931.95,0.5,0.03877,3e-05,5.78484]
[1777900778215,40.02,78931.95,0.5,0.03877,3e-05,5.78484]
[1777900779049,40.02,78931.95,0.5,0.03877,3e-05,5.78484]
[1777900779218,40.02,78917.19,0.5,0.03832,3e-05,5.72882]
[1777900782963,40.01,78917.4,0.5,0.03832,3e-05,5.7286]
[1777900786374,40.01,78927.5,0.5,0.03861,3e-05,5.7652]
[1777900792308,40.01,78930.82,0.5,0.03869,3e-05,5.77538]
[1777900797343,40.0,78930.03,0.5,0.03865,3e-05,5.77058]
[1777900802378,40.0,78935.32,0.5,0.0388,3e-05,5.78883]
[1777900807417,39.99,78939.11,0.5,0.0389,3e-05,5.80107]
[1777900812452,39.99,78940.29,0.5,0.03892,3e-05,5.80413]
[1777900819502,39.99,78941.11,0.5,0.03893,3e-05,5.80488]
[1777900824536,39.98,78942.48,0.5,0.03896,3e-05,5.80843]
[1777900829571,39.98,78942.55,0.5,0.03895,3e-05,5.80708]
[1777900833599,39.98,78961.32,0.5,0.03949,3e-05,5.87417]
[1777900838634,39.97,78964.44,0.5,0.03958,3e-05,5.8852]
[1777900844223,39.97,78962.02,0.5,0.03949,3e-05,5.87312]
[1777900849713,39.96,78958.16,0.5,0.03935,3e-05,5.85601]
[1777900854746,39.96,78954.12,0.5,0.0392,3e-05,5.83839]
[1777900859781,39.95,78955.27,0.5,0.03922,3e-05,5.84056]
[1777900864818,39.95,78953.55,0.5,0.03915,3e-05,5.83178]
[1777900869852,39.94,78960.48,0.5,0.03934,3e-05,5.85578]
[1777900874887,39.94,78963.88,0.5,0.03943,3e-05,5.86625]
[1777900880928,39.93,78961.38,0.5,0.03932,3e-05,5.85346]
[1777900885963,39.92,78960.07,0.5,0.03926,3e-05,5.84573]
[1777900890998,39.92,78957.07,0.5,0.03915,3e-05,5.83153]
[1777900896034,39.91,78942.88,0.5,0.03867,3e-05,5.77188]
[1777900901069,39.91,78939.85,0.5,0.03856,3e-05,5.75814]
[1777900904647,39.9,78957.92,0.5,0.0391,3e-05,5.82501]
[1777900907962,39.9,78955.21,0.5,0.03901,3e-05,5.81373]
[1777900909135,39.9,78927.73,0.5,0.03816,3e-05,5.70841]
[1777900910137,39.9,78927.73,0.5,0.03816,3e-05,5.70841]
[1777900910173,39.9,78909.92,0.5,0.03762,3e-05,5.64145]
[1777900914020,39.9,78907.49,0.5,0.03754,3e-05,5.63175]
[1777900919208,39.89,78907.81,0.5,0.03754,3e-05,5.63167]
[1777900924243,39.89,78905.14,0.5,0.03745,3e-05,5.62048]
[1777900929280,39.89,78915.92,0.5,0.03777,3e-05,5.65984]
[1777900930292,39.89,78915.92,0.5,0.03777,3e-05,5.65984]
[1777900930347,39.89,78926.28,0.5,0.03807,3e-05,5.69835]
[1777900935812,39.89,78935.34,0.5,0.03834,3e-05,5.73103]
[1777900937240,39.89,78934.54,0.5,0.03831,3e-05,5.72802]
[1777900937336,39.88,78952.52,0.5,0.03885,3e-05,5.79515]
[1777900938343,39.88,78970.02,0.5,0.03939,3e-05,5.86124]
[1777900939294,39.88,78970.02,0.5,0.03939,3e-05,5.86124]
[1777900939366,39.88,78970.9,0.5,0.03942,3e-05,5.86461]
[1777900940365,39.88,78983.49,0.5,0.03981,3e-05,5.91302]
[1777900942388,39.88,78999.07,0.5,0.0403,3e-05,5.97402]
[1777900944395,39.89,79009.75,0.5,0.04065,3e-05,6.01615]
[1777900945392,39.89,79009.75,0.5,0.04065,3e-05,6.01615]
[1777900948424,39.89,79021.81,0.5,0.04104,3e-05,6.06428]
[1777900949099,39.89,79021.81,0.5,0.04104,3e-05,6.06428]
[1777900950445,39.89,79034.37,0.5,0.04145,3e-05,6.11376]
[1777900954472,39.89,79026.93,0.5,0.04119,3e-05,6.08221]
[1777900955966,39.89,79020.78,0.5,0.041,3e-05,6.05813]
[1777900956093,39.89,79020.78,0.5,0.041,3e-05,6.05813]
[1777900956494,39.89,79007.17,0.5,0.04057,3e-05,6.00548]
[1777900958505,39.89,79021.25,0.5,0.04102,3e-05,6.06096]
[1777900963540,39.89,79028.46,0.5,0.04126,3e-05,6.09014]
[1777900968575,39.9,79029.92,0.5,0.04131,3e-05,6.09671]
[1777900973610,39.9,79027.3,0.5,0.04124,3e-05,6.08727]
[1777900978651,39.9,79029.41,0.5,0.04131,3e-05,6.09645]
[1777900983685,39.9,79029.52,0.5,0.04132,3e-05,6.09768]
[1777900988720,39.9,79027.14,0.5,0.04125,3e-05,6.08923]
[1777900993756,39.91,79027.69,0.5,0.04128,3e-05,6.09232]
[1777900998791,39.91,79022.63,0.5,0.04112,3e-05,6.07345]
[1777901003832,39.91,79025.36,0.5,0.04122,3e-05,6.08522]
[1777901005663,39.91,79026.59,0.5,0.04126,3e-05,6.09025]
[1777901005747,39.91,79024.87,0.5,0.04121,3e-05,6.0837]
[1777901006173,39.91,79024.87,0.5,0.04121,3e-05,6.0837]
[1777901006517,39.91,79008.84,0.5,0.0407,3e-05,6.02131]
[1777901008867,39.91,78991.28,0.5,0.04015,3e-05,5.9539]
[1777901012531,39.91,78990.14,0.5,0.04012,3e-05,5.95034]
[1777901017930,39.92,78993.06,0.5,0.04021,3e-05,5.96126]
[1777901022965,39.92,78988.77,0.5,0.0401,3e-05,5.94682]
[1777901028000,39.93,78986.72,0.5,0.04005,3e-05,5.94102]
[1777901033035,39.93,78978.78,0.5,0.03982,3e-05,5.91265]
[1777901038070,39.94,78977.99,0.5,0.03982,3e-05,5.91194]
[1777901043106,39.94,78979.54,0.5,0.03988,3e-05,5.92023]
[1777901048140,39.95,78983.41,0.5,0.04002,3e-05,5.93751]
[1777901050725,39.95,78985.2,0.5,0.04008,3e-05,5.94489]
[1777901050827,39.95,78983.99,0.5,0.04005,3e-05,5.94116]
[1777901050915,39.95,78983.99,0.5,0.04005,3e-05,5.94116]
[1777901051161,39.95,78983.99,0.5,0.04005,3e-05,5.94116]
[1777901055994,39.96,78976.99,0.5,0.03985,3e-05,5.91623]
[1777901056569,39.96,78976.99,0.5,0.03985,3e-05,5.91623]
[1777901057824,39.96,78977.65,0.5,0.03988,3e-05,5.91978]
[1777901057832,39.96,78976.82,0.5,0.03986,3e-05,5.91708]
[1777901058214,39.96,78976.82,0.5,0.03986,3e-05,5.91708]
[1777901058280,39.96,78975.55,0.5,0.03982,3e-05,5.9127]
[1777901064253,39.97,78980.04,0.5,0.03999,3e-05,5.93286]
[1777901066623,39.97,78980.49,0.5,0.04001,3e-05,5.93507]
[1777901066630,39.97,78980.45,0.5,0.04001,3e-05,5.93538]
[1777901067239,39.97,78980.45,0.5,0.04001,3e-05,5.93538]
[1777901067339,39.97,78980.73,0.5,0.04002,3e-05,5.93693]
[1777901070281,39.97,78980.12,0.5,0.04001,3e-05,5.93553]
[1777901070297,39.97,78974.97,0.5,0.03985,3e-05,5.91621]
[1777901072228,39.97,78974.97,0.5,0.03984,3e-05,5.91365]
[1777901072309,39.98,78974.72,0.5,0.03983,3e-05,5.91318]
[1777901073429,39.98,78974.72,0.5,0.03983,3e-05,5.91318]
[1777901073453,39.98,78975.58,0.5,0.03986,3e-05,5.91697]
[1777901079359,39.98,78976.33,0.5,0.03991,3e-05,5.92272]
[1777901084393,39.99,78973.61,0.5,0.03985,3e-05,5.91468]
[1777901089809,39.99,78967.28,0.5,0.03967,3e-05,5.89236]
[1777901095470,40.0,78961.98,0.5,0.03953,3e-05,5.87568]
[1777901100505,40.01,78962.16,0.5,0.03956,3e-05,5.87895]
[1777901103525,40.01,78946.76,0.5,0.0391,3e-05,5.82188]
[1777901108561,40.01,78953.63,0.5,0.03933,3e-05,5.85083]
[1777901113596,40.02,78951.3,0.5,0.03928,3e-05,5.8447]
[1777901116150,40.02,78951.27,0.5,0.03929,3e-05,5.84568]
[1777901116622,40.02,78951.9,0.5,0.03931,3e-05,5.84863]
[1777901117351,40.02,78951.9,0.5,0.03931,3e-05,5.84863]
[1777901117878,40.02,78951.9,0.5,0.03931,3e-05,5.84863]
[1777901117624,40.03,78961.48,0.5,0.03961,3e-05,5.88573]
[1777901118487,40.03,78961.48,0.5,0.03961,3e-05,5.88573]
[1777901118631,40.03,78968.71,0.5,0.03984,3e-05,5.91391]
[1777901119277,40.03,78968.71,0.5,0.03984,3e-05,5.91391]
[1777901120480,40.03,78970.28,0.5,0.0399,3e-05,5.92037]
[1777901125687,40.03,78974.46,0.5,0.04005,3e-05,5.93891]
[1777901130722,40.04,78980.71,0.5,0.04026,3e-05,5.96485]
[1777901135757,40.04,78983.49,0.5,0.04034,3e-05,5.97428]
[1777901140797,40.04,78987.27,0.5,0.04048,3e-05,5.99064]
[1777901143813,40.05,78973.83,0.5,0.04006,3e-05,5.93993]
[1777901148848,40.05,78970.93,0.5,0.03999,3e-05,5.93092]
[1777901153883,40.06,78970.68,0.5,0.04,3e-05,5.93204]
[1777901158918,40.06,78969.15,0.5,0.03997,3e-05,5.92823]
[1777901163953,40.07,78962.71,0.5,0.03978,3e-05,5.90563]
[1777901166436,40.07,78961.54,0.5,0.03976,3e-05,5.90203]
[1777901166974,40.07,78960.79,0.5,0.03974,3e-05,5.89961]
[1777901172013,40.07,78958.08,0.5,0.03967,3e-05,5.89147]
[1777901177047,40.08,78951.76,0.5,0.03949,3e-05,5.86966]
[1777901178007,40.08,78951.76,0.5,0.03949,3e-05,5.86966]
[1777901178107,40.08,78950.91,0.5,0.03947,3e-05,5.8669]
[1777901179122,40.08,78950.91,0.5,0.03947,3e-05,5.8669]
[1777901183864,40.08,78950.93,0.5,0.03949,3e-05,5.86887]
[1777901183942,40.09,78950.7,0.5,0.03949,3e-05,5.86894]
[1777901184450,40.09,78950.7,0.5,0.03949,3e-05,5.86894]
[1777901184538,40.09,78950.7,0.5,0.03949,3e-05,5.86941]
[1777901185111,40.09,78950.7,0.5,0.03949,3e-05,5.86941]
[1777901186112,40.09,78950.7,0.5,0.0395,3e-05,5.86988]
[1777901191474,40.09,78952.76,0.5,0.03958,3e-05,5.87961]
[1777901197190,40.1,78946.45,0.5,0.03939,3e-05,5.85586]
[1777901199135,40.1,78946.17,0.5,0.03938,3e-05,5.85527]
[1777901199518,40.1,78946.17,0.5,0.03938,3e-05,5.85527]
[1777901202246,40.1,78948.92,0.5,0.03948,3e-05,5.86765]
[1777901205451,40.11,78946.99,0.5,0.03943,3e-05,5.86122]
[1777901211833,40.11,78949.59,0.5,0.03954,3e-05,5.87479]
[1777901217330,40.12,78949.58,0.5,0.03956,3e-05,5.87737]
[1777901222753,40.12,78946.36,0.5,0.03948,3e-05,5.86687]
[1777901222819,40.12,78945.71,0.5,0.03946,3e-05,5.86485]
[1777901227884,40.13,78945.91,0.5,0.03948,3e-05,5.86742]
[1777901227892,40.13,78946.01,0.5,0.03949,3e-05,5.86824]
[1777901229291,40.13,78946.01,0.5,0.0395,3e-05,5.86869]
[1777901234450,40.14,78947.56,0.5,0.03956,3e-05,5.87722]
[1777901239484,40.14,78947.05,0.5,0.03957,3e-05,5.87743]
[1777901244519,40.15,78945.77,0.5,0.03955,3e-05,5.87474]
[1777901249554,40.15,78946.19,0.5,0.03958,3e-05,5.87848]
[1777901254589,40.15,78945.43,0.5,0.03955,3e-05,5.87467]
[1777901259625,40.16,78946.26,0.5,0.03959,3e-05,5.87996]
[1777901264660,40.16,78947.16,0.5,0.03964,3e-05,5.88547]
[1777901268010,40.17,78952.05,0.5,0.0398,3e-05,5.90494]
[1777901274733,40.17,78955.02,0.5,0.03991,3e-05,5.91918]
[1777901279765,40.18,78953.06,0.5,0.03987,3e-05,5.91352]
[1777901284800,40.18,78952.87,0.5,0.03988,3e-05,5.91459]
[1777901289835,40.18,78951.01,0.5,0.03984,3e-05,5.90939]
[1777901294871,40.19,78951.79,0.5,0.03988,3e-05,5.91426]
[1777901302926,40.19,78951.52,0.5,0.03989,3e-05,5.91624]
[1777901307964,40.2,78950.11,0.5,0.03986,3e-05,5.91271]
[1777901313008,40.2,78951.02,0.5,0.03989,3e-05,5.91492]
[1777901318034,40.21,78949.02,0.5,0.03984,3e-05,5.90914]
[1777901319003,40.21,78949.02,0.5,0.03984,3e-05,5.90914]
[1777901325083,40.21,78946.85,0.5,0.03979,3e-05,5.90348]
[1777901327974,40.21,78947.36,0.5,0.03982,3e-05,5.90618]
[1777901328405,40.21,78947.2,0.5,0.03982,3e-05,5.90594]
[1777901329111,40.22,78946.33,0.5,0.03979,3e-05,5.90299]
[1777901334146,40.22,78946.03,0.5,0.0398,3e-05,5.90373]
[1777901339181,40.22,78946.12,0.5,0.03982,3e-05,5.90595]
[1777901344215,40.23,78947.33,0.5,0.03987,3e-05,5.91239]
[1777901348959,40.23,78947.95,0.5,0.0399,3e-05,5.91584]
[1777901349075,40.23,78947.95,0.5,0.0399,3e-05,5.91584]
[1777901349092,40.23,78947.82,0.5,0.0399,3e-05,5.91605]
[1777901355293,40.24,78947.62,0.5,0.03991,3e-05,5.91741]
[1777901356518,40.24,78947.62,0.5,0.03991,3e-05,5.91741]
[1777901356621,40.24,78948.51,0.5,0.03994,3e-05,5.9215]
[1777901359431,40.24,78948.29,0.5,0.03994,3e-05,5.92101]
[1777901359532,40.24,78949.56,0.5,0.03998,3e-05,5.92655]
[1777901365363,40.24,78950.71,0.5,0.04003,3e-05,5.93265]
[1777901369505,40.25,78950.9,0.5,0.04005,3e-05,5.93437]
[1777901375432,40.25,78964.76,0.5,0.04048,3e-05,5.98668]
[1777901380468,40.25,78959.22,0.5,0.04032,3e-05,5.9667]
[1777901385505,40.26,78957.93,0.5,0.04029,3e-05,5.96317]
[1777901390546,40.26,78958.45,0.5,0.04032,3e-05,5.96665]
[1777901397589,40.26,78958.88,0.5,0.04035,3e-05,5.97069]
[1777901401395,40.27,78958.65,0.5,0.04035,3e-05,5.97042]
[1777901401409,40.27,78958.65,0.5,0.04035,3e-05,5.97042]
[1777901401583,40.27,78958.65,0.5,0.04035,3e-05,5.97042]
[1777901401729,40.27,78958.65,0.5,0.04035,3e-05,5.97042]
[1777901407659,40.27,78957.95,0.5,0.04035,3e-05,5.97029]
[1777901411814,40.27,78949.17,0.5,0.04008,3e-05,5.93767]
[1777901411912,40.27,78944.11,0.5,0.03993,3e-05,5.91871]
[1777901415882,40.28,78946.99,0.5,0.04003,3e-05,5.93087]
[1777901415976,40.28,78947.65,0.5,0.04005,3e-05,5.93376]
[1777901417138,40.28,78947.65,0.5,0.04005,3e-05,5.93376]
[1777901417911,40.28,78946.93,0.5,0.04003,3e-05,5.93138]
[1777901421777,40.28,78968.47,0.5,0.04072,3e-05,6.01551]
[1777901426799,40.28,78965.28,0.5,0.04063,3e-05,6.00463]
[1777901431832,40.29,78955.48,0.5,0.04031,3e-05,5.96521]
[1777901436869,40.29,78959.89,0.5,0.04047,3e-05,5.98372]
[1777901441909,40.29,78956.73,0.5,0.04038,3e-05,5.97302]
[1777901446942,40.3,78953.93,0.5,0.0403,3e-05,5.96382]
[1777901451977,40.3,78951.67,0.5,0.04025,3e-05,5.9567]
[1777901457010,40.3,78950.17,0.5,0.04021,3e-05,5.95257]
[1777901462034,40.31,78952.18,0.5,0.04029,3e-05,5.96164]
[1777901462168,40.31,78963.33,0.5,0.04064,3e-05,6.00483]
[1777901463139,40.31,78988.55,0.5,0.04144,3e-05,6.10248]
[1777901463597,40.31,78988.55,0.5,0.04144,3e-05,6.10248]
[1777901464067,40.31,78988.55,0.5,0.04144,3e-05,6.10309]
[1777901466589,40.31,78994.44,0.5,0.04164,3e-05,6.12627]
[1777901467211,40.31,78994.44,0.5,0.04164,3e-05,6.12627]
[1777901468476,40.31,79000.64,0.5,0.04184,3e-05,6.15064]
[1777901469122,40.31,79000.64,0.5,0.04184,3e-05,6.15064]
[1777901469218,40.31,79014.48,0.5,0.04228,3e-05,6.20498]
[1777901472342,40.31,79011.92,0.5,0.0422,3e-05,6.19482]
[1777901473127,40.31,79012.19,0.5,0.04221,3e-05,6.19574]
[1777901475141,40.31,78991.82,0.5,0.04155,3e-05,6.11601]
[1777901476147,40.31,78981.18,0.5,0.04121,3e-05,6.07472]
[1777901479168,40.31,78969.53,0.5,0.04085,3e-05,6.03038]
[1777901481182,40.31,78954.13,0.5,0.04037,3e-05,5.97137]
[1777901486219,40.32,78950.6,0.5,0.04027,3e-05,5.9594]
[1777901488232,40.32,78961.11,0.5,0.0406,3e-05,6.00039]
[1777901493266,40.32,78954.82,0.5,0.0404,3e-05,5.97445]
[1777901498301,40.32,78957.6,0.5,0.0405,3e-05,5.98665]
[1777901503336,40.33,78964.99,0.5,0.04074,3e-05,6.01633]
[1777901508384,40.33,78963.35,0.5,0.0407,3e-05,6.01116]
[1777901513428,40.33,78964.64,0.5,0.04075,3e-05,6.01719]
[1777901514428,40.33,78979.37,0.5,0.04121,3e-05,6.07415]
[1777901515078,40.33,78979.37,0.5,0.04121,3e-05,6.07415]
[1777901515434,40.33,78990.12,0.5,0.04156,3e-05,6.11606]
[1777901515746,40.33,78990.12,0.5,0.04156,3e-05,6.11606]
[1777901516442,40.33,78989.6,0.5,0.04154,3e-05,6.11407]
[1777901518646,40.33,78992.58,0.5,0.04164,3e-05,6.12579]
[1777901519462,40.33,78998.57,0.5,0.04183,3e-05,6.14918]
[1777901520421,40.33,78998.57,0.5,0.04183,3e-05,6.14918]
[1777901520472,40.33,79002.5,0.5,0.04196,3e-05,6.16453]
[1777901522483,40.33,78989.97,0.5,0.04156,3e-05,6.11562]
[1777901527517,40.33,78966.9,0.5,0.04082,3e-05,6.0265]
[1777901532553,40.33,78967.01,0.5,0.04084,3e-05,6.02788]
[1777901537587,40.34,78961.63,0.5,0.04067,3e-05,6.00813]
[1777901543226,40.34,78957.15,0.5,0.04055,3e-05,5.99228]
[1777901548664,40.34,78958.41,0.5,0.0406,3e-05,5.9984]
[1777901553701,40.34,78955.84,0.5,0.04051,3e-05,5.98663]
[1777901558736,40.35,78951.47,0.5,0.04038,3e-05,5.97112]
[1777901563771,40.35,78952.01,0.5,0.04041,3e-05,5.9746]
[1777901567800,40.35,78965.85,0.5,0.04085,3e-05,6.02884]
[1777901573438,40.36,78956.9,0.5,0.04058,3e-05,5.99583]
[1777901575934,40.36,78961.95,0.5,0.04074,3e-05,6.01527]
[1777901575936,40.36,78982.45,0.5,0.04139,3e-05,6.09491]
[1777901578072,40.36,78983.47,0.5,0.04143,3e-05,6.09893]
[1777901578090,40.36,79003.81,0.5,0.04208,3e-05,6.17834]
[1777901583509,40.36,78989.98,0.5,0.04163,3e-05,6.124]
[1777901587782,40.35,78995.03,0.5,0.04179,3e-05,6.14267]
[1777901587944,40.35,79003.21,0.5,0.04205,3e-05,6.17468]
[1777901593589,40.35,78991.24,0.5,0.04166,3e-05,6.12718]
[1777901599021,40.35,78995.09,0.5,0.04176,3e-05,6.13961]
[1777901602041,40.34,79007.14,0.5,0.04213,3e-05,6.18509]
[1777901605063,40.34,78996.0,0.5,0.04177,3e-05,6.14128]
[1777901610098,40.34,78997.71,0.5,0.04181,3e-05,6.14573]
[1777901613125,40.33,78990.15,0.5,0.04153,3e-05,6.11096]
[1777901618154,40.33,78991.6,0.5,0.04155,3e-05,6.11415]
[1777901621176,40.33,79006.31,0.5,0.04202,3e-05,6.17062]
[1777901625204,40.32,79017.92,0.5,0.04239,3e-05,6.21602]
[1777901626468,40.32,79017.92,0.5,0.04239,3e-05,6.21602]
[1777901626494,40.32,79026.86,0.5,0.04269,3e-05,6.2512]
[1777901627079,40.32,79026.86,0.5,0.04269,3e-05,6.2512]
[1777901628117,40.32,79026.86,0.5,0.04268,3e-05,6.25107]
[1777901628231,40.32,79028.85,0.5,0.04275,3e-05,6.25878]
[1777901633268,40.32,79031.48,0.5,0.04283,3e-05,6.26833]
[1777901636732,40.32,79029.11,0.5,0.04274,3e-05,6.2584]
[1777901637297,40.32,79028.95,0.5,0.04274,3e-05,6.2576]
[1777901638300,40.32,79017.83,0.5,0.04237,3e-05,6.21353]
[1777901639307,40.32,78997.89,0.5,0.04173,3e-05,6.13523]
[1777901642944,40.32,78996.08,0.5,0.04166,3e-05,6.1266]
[1777901643035,40.32,78997.86,0.5,0.04171,3e-05,6.13355]
[1777901647363,40.31,79008.15,0.5,0.04202,3e-05,6.17122]
[1777901652398,40.31,79014.82,0.5,0.04223,3e-05,6.19613]
[1777901657434,40.31,79012.78,0.5,0.04216,3e-05,6.18796]
[1777901662468,40.31,79021.52,0.5,0.04244,3e-05,6.22208]
[1777901667508,40.31,79020.06,0.5,0.04239,3e-05,6.21598]
[1777901672538,40.31,79022.32,0.5,0.04244,3e-05,6.22135]
[1777901677572,40.31,79021.33,0.5,0.04241,3e-05,6.21705]
[1777901680594,40.3,79009.55,0.5,0.04202,3e-05,6.17051]
[1777901682612,40.3,78989.44,0.5,0.04137,3e-05,6.09144]
[1777901687646,40.3,78987.95,0.5,0.04131,3e-05,6.08356]
[1777901692685,40.29,78987.61,0.5,0.04128,3e-05,6.08012]
[1777901697719,40.29,78997.52,0.5,0.04158,3e-05,6.11653]
[1777901702755,40.29,79015.56,0.5,0.04214,3e-05,6.1853]
[1777901707788,40.29,79022.31,0.5,0.04236,3e-05,6.21162]
[1777901712826,40.28,79022.81,0.5,0.04238,3e-05,6.21334]
[1777901717858,40.28,79025.94,0.5,0.04247,3e-05,6.22537]
[1777901721886,40.28,79015.57,0.5,0.04214,3e-05,6.1843]
[1777901726921,40.28,79004.95,0.5,0.04177,3e-05,6.14058]
[1777901731956,40.27,79016.91,0.5,0.04212,3e-05,6.18183]
[1777901734692,40.27,79020.05,0.5,0.04222,3e-05,6.19362]
[1777901734911,40.27,79021.5,0.5,0.04225,3e-05,6.19818]
[1777901735217,40.27,79021.5,0.5,0.04225,3e-05,6.19818]
[1777901735321,40.27,79059.91,0.5,0.04352,3e-05,6.35064]
[1777901736735,40.27,79059.91,0.5,0.04352,3e-05,6.35064]
[1777901736739,40.27,79109.95,0.5,0.04521,3e-05,6.55265]
[1777901738640,40.27,79117.3,0.5,0.04545,3e-05,6.58142]
[1777901740981,40.26,79102.97,0.5,0.04494,3e-05,6.52117]
[1777901743081,40.26,79086.28,0.5,0.04436,3e-05,6.45204]
[1777901744084,40.26,79086.28,0.5,0.04436,3e-05,6.45204]
[1777901744483,40.26,79086.28,0.5,0.04436,3e-05,6.45204]
[1777901744585,40.26,79070.44,0.5,0.04383,3e-05,6.38785]
[1777901744963,40.26,79070.44,0.5,0.04383,3e-05,6.38785]
[1777901745078,40.26,79070.44,0.5,0.04383,3e-05,6.38785]
[1777901745339,40.26,79070.44,0.5,0.04383,3e-05,6.38785]
[1777901745412,40.26,79070.52,0.5,0.04383,3e-05,6.38787]
[1777901750875,40.26,79068.44,0.5,0.04375,3e-05,6.3781]
[1777901751001,40.26,79068.44,0.5,0.04375,3e-05,6.3781]
[1777901751132,40.26,79068.38,0.5,0.04374,3e-05,6.37758]
[1777901754358,40.25,79070.6,0.5,0.04381,3e-05,6.38594]
[1777901755439,40.25,79064.52,0.5,0.04361,3e-05,6.36126]
[1777901755460,40.25,79063.98,0.5,0.04358,3e-05,6.3588]
[1777901761379,40.25,79065.34,0.5,0.04362,3e-05,6.36294]
[1777901764788,40.25,79049.94,0.5,0.0431,3e-05,6.30063]
[1777901764950,40.25,79049.94,0.5,0.0431,3e-05,6.30048]
[1777901765728,40.25,79060.7,0.5,0.04346,3e-05,6.34325]
[1777901767810,40.25,79081.09,0.5,0.04413,3e-05,6.42473]
[1777901773289,40.24,79080.74,0.5,0.0441,3e-05,6.4212]
[1777901778324,40.24,79086.94,0.5,0.0443,3e-05,6.4442]
[1777901783359,40.23,79089.61,0.5,0.04437,3e-05,6.45295]
[1777901788442,40.23,79090.39,0.5,0.04438,3e-05,6.45437]
[1777901792413,40.23,79090.64,0.5,0.04435,3e-05,6.45045]
[1777901796118,40.22,79084.75,0.5,0.04414,3e-05,6.42498]
[1777901797798,40.22,79082.84,0.5,0.04407,3e-05,6.4169]
[1777901797965,40.22,79077.19,0.5,0.04388,3e-05,6.39377]
[1777901798464,40.22,79077.19,0.5,0.04388,3e-05,6.39343]
[1777901799472,40.22,79065.02,0.5,0.04347,3e-05,6.34426]
[1777901804508,40.22,79060.06,0.5,0.04329,3e-05,6.32333]
[1777901808993,40.22,79066.62,0.5,0.0435,3e-05,6.34866]
[1777901809480,40.22,79066.62,0.5,0.0435,3e-05,6.34866]
[1777901809554,40.22,79079.97,0.5,0.04395,3e-05,6.40204]
[1777901810059,40.22,79079.97,0.5,0.04395,3e-05,6.40204]
[1777901810770,40.21,79096.79,0.5,0.04451,3e-05,6.46975]
[1777901812565,40.21,79106.83,0.5,0.04485,3e-05,6.50972]
[1777901813336,40.21,79106.83,0.5,0.04485,3e-05,6.50972]
[1777901815308,40.21,79106.97,0.5,0.04484,3e-05,6.50921]
[1777901815586,40.21,79102.85,0.5,0.0447,3e-05,6.49192]
[1777901816699,40.21,79102.85,0.5,0.0447,3e-05,6.49192]
[1777901816798,40.21,79082.17,0.5,0.044,3e-05,6.40772]
[1777901818103,40.21,79082.72,0.5,0.04401,3e-05,6.40953]
[1777901818607,40.21,79080.08,0.5,0.04392,3e-05,6.39853]
[1777901822635,40.2,79063.42,0.5,0.04335,3e-05,6.33039]
[1777901827671,40.2,79057.73,0.5,0.04315,3e-05,6.30663]
[1777901832707,40.2,79056.02,0.5,0.04309,3e-05,6.29884]
[1777901836734,40.2,79043.93,0.5,0.04268,3e-05,6.25012]
[1777901838748,40.2,79033.51,0.5,0.04234,3e-05,6.20866]
[1777901843784,40.2,79032.51,0.5,0.04231,3e-05,6.20441]
[1777901846954,40.2,79028.19,0.5,0.04216,3e-05,6.18721]
[1777901847581,40.2,79028.19,0.5,0.04216,3e-05,6.18721]
[1777901847805,40.2,79028.19,0.5,0.04216,3e-05,6.18721]
[1777901847818,40.2,79015.88,0.5,0.04177,3e-05,6.13879]
[1777901848595,40.2,79015.88,0.5,0.04177,3e-05,6.13879]
[1777901848830,40.2,78993.18,0.5,0.04104,3e-05,6.05028]
[1777901849835,40.2,78972.98,0.5,0.0404,3e-05,5.97182]
[1777901851849,40.2,78964.8,0.5,0.04012,3e-05,5.93686]
[1777901853369,40.19,78964.75,0.5,0.04011,3e-05,5.93647]
[1777901853861,40.19,78958.06,0.5,0.0399,3e-05,5.91065]
[1777901854868,40.19,78947.91,0.5,0.03958,3e-05,5.87107]
[1777901857254,40.19,78942.23,0.5,0.03939,3e-05,5.84795]
[1777901862924,40.18,78943.33,0.5,0.03939,3e-05,5.84783]
[1777901868097,40.18,78942.24,0.5,0.03935,3e-05,5.84319]
[1777901868196,40.18,78942.24,0.5,0.03935,3e-05,5.84319]
[1777901868462,40.18,78942.24,0.5,0.03935,3e-05,5.84319]
[1777901868857,40.18,78942.24,0.5,0.03935,3e-05,5.84319]
[1777901868865,40.18,78931.0,0.5,0.03902,3e-05,5.80164]
[1777901870566,40.18,78900.93,0.5,0.0381,3e-05,5.68837]
[1777901874196,40.18,78899.49,0.5,0.03805,3e-05,5.68255]
[1777901880059,40.17,78896.96,0.5,0.03795,3e-05,5.66945]
[1777901883552,40.17,78896.5,0.5,0.03793,3e-05,5.6668]
[1777901889112,40.16,78888.21,0.5,0.03766,3e-05,5.63342]
[1777901892468,40.16,78891.37,0.5,0.03775,3e-05,5.64429]
[1777901893177,40.16,78895.44,0.5,0.03786,3e-05,5.65855]
[1777901893715,40.16,78895.44,0.5,0.03786,3e-05,5.65855]
[1777901893819,40.16,78895.44,0.5,0.03786,3e-05,5.65855]
[1777901893867,40.16,78908.02,0.5,0.03824,3e-05,5.70554]
[1777901894121,40.16,78908.02,0.5,0.03824,3e-05,5.70554]
[1777901895363,40.16,78906.79,0.5,0.0382,3e-05,5.70095]
[1777901895401,40.16,78905.81,0.5,0.03817,3e-05,5.69738]
[1777901896251,40.16,78905.81,0.5,0.03817,3e-05,5.69738]
[1777901896908,40.16,78905.81,0.5,0.03817,3e-05,5.69738]
[1777901900734,40.16,78910.79,0.5,0.03832,3e-05,5.71609]
[1777901904225,40.16,78893.32,0.5,0.03778,3e-05,5.6489]
[1777901907310,40.15,78880.05,0.5,0.03738,3e-05,5.59853]
[1777901908631,40.15,78880.05,0.5,0.03738,3e-05,5.59853]
[1777901908725,40.15,78858.03,0.5,0.03672,3e-05,5.51691]
[1777901909896,40.15,78858.03,0.5,0.03672,3e-05,5.51691]
[1777901909950,40.15,78838.82,0.5,0.03617,3e-05,5.44671]
[1777901914894,40.15,78835.63,0.5,0.03605,3e-05,5.43198]
[1777901917930,40.15,78836.84,0.5,0.03609,3e-05,5.43617]
[1777901922351,40.15,78851.6,0.5,0.03651,3e-05,5.48913]
[1777901924364,40.15,78863.31,0.5,0.03685,3e-05,5.53248]
[1777901929405,40.15,78861.84,0.5,0.03682,3e-05,5.52879]
[1777901933432,40.16,78874.04,0.5,0.03719,3e-05,5.57489]
[1777901938473,40.16,78871.59,0.5,0.03713,3e-05,5.5672]
[1777901942502,40.16,78883.86,0.5,0.03749,3e-05,5.61187]
[1777901943348,40.16,78883.86,0.5,0.03749,3e-05,5.61187]
[1777901944518,40.16,78903.39,0.5,0.03807,3e-05,5.68417]
[1777901946244,40.16,78905.2,0.5,0.03813,3e-05,5.69101]
[1777901950288,40.16,78917.35,0.5,0.03849,3e-05,5.73659]
[1777901953581,40.16,78937.25,0.5,0.0391,3e-05,5.81141]
[1777901954919,40.16,78937.25,0.5,0.0391,3e-05,5.81141]
[1777901960211,40.16,78949.54,0.5,0.03948,3e-05,5.85851]
[1777901965664,40.15,78953.07,0.5,0.03957,3e-05,5.86904]
[1777901970701,40.15,78960.98,0.5,0.03981,3e-05,5.89882]
[1777901975736,40.16,78958.38,0.5,0.03973,3e-05,5.88818]
[1777901979785,40.16,78968.06,0.5,0.04004,3e-05,5.92666]
[1777901979824,40.16,78981.47,0.5,0.04047,3e-05,5.97871]
[1777901981780,40.16,78992.4,0.5,0.04082,3e-05,6.02171]
[1777901985278,40.16,78987.79,0.5,0.04068,3e-05,6.00463]
[1777901985808,40.16,78984.02,0.5,0.04056,3e-05,5.99035]
[1777901987826,40.17,78972.42,0.5,0.0402,3e-05,5.94631]
[1777901990950,40.17,78966.89,0.5,0.04004,3e-05,5.92585]
[1777901996885,40.17,78958.06,0.5,0.03977,3e-05,5.89371]
[1777902001958,40.17,78940.71,0.5,0.03923,3e-05,5.82675]
[1777902007962,40.17,78933.35,0.5,0.039,3e-05,5.79836]
[1777902012997,40.17,78935.16,0.5,0.03905,3e-05,5.80495]
[1777902018032,40.17,78939.73,0.5,0.03919,3e-05,5.82193]
[1777902021429,40.17,78938.02,0.5,0.03914,3e-05,5.8153]
[1777902026526,40.17,78923.44,0.5,0.03869,3e-05,5.76044]
[1777902032144,40.17,78929.13,0.5,0.03885,3e-05,5.77919]
[1777902032388,40.17,78929.13,0.5,0.03885,3e-05,5.77919]
[1777902032865,40.17,78929.13,0.5,0.03885,3e-05,5.77919]
[1777902033833,40.17,78926.81,0.5,0.03878,3e-05,5.7705]
[1777902034155,40.17,78900.87,0.5,0.038,3e-05,5.67345]
[1777902035163,40.17,78876.81,0.5,0.03728,3e-05,5.58458]
[1777902038339,40.17,78877.04,0.5,0.03728,3e-05,5.58485]
[1777902041665,40.17,78883.33,0.5,0.03747,3e-05,5.60764]
[1777902046830,40.16,78878.83,0.5,0.03732,3e-05,5.58935]
[1777902052924,40.16,78875.95,0.5,0.03723,3e-05,5.57791]
[1777902054326,40.16,78902.11,0.5,0.03801,3e-05,5.67465]
[1777902058331,40.16,78912.62,0.5,0.03833,3e-05,5.71446]
[1777902062359,40.16,78930.24,0.5,0.03886,3e-05,5.78093]
[1777902067412,40.16,78930.33,0.5,0.03887,3e-05,5.78122]
[1777902072446,40.16,78926.06,0.5,0.03874,3e-05,5.76518]
[1777902077482,40.16,78927.73,0.5,0.03879,3e-05,5.77158]
[1777902080500,40.16,78938.56,0.5,0.03912,3e-05,5.8125]
[1777902085536,40.16,78937.84,0.5,0.0391,3e-05,5.80964]
[1777902090572,40.16,78941.64,0.5,0.03921,3e-05,5.82392]
[1777902095611,40.16,78939.14,0.5,0.03911,3e-05,5.81099]
[1777902100646,40.16,78932.88,0.5,0.03892,3e-05,5.78736]
[1777902105682,40.16,78931.89,0.5,0.03889,3e-05,5.78371]
[1777902110716,40.16,78924.51,0.5,0.03867,3e-05,5.75606]
[1777902114744,40.16,78934.64,0.5,0.03898,3e-05,5.79439]
[1777902119779,40.16,78935.93,0.5,0.03902,3e-05,5.79938]
[1777902124815,40.16,78937.32,0.5,0.03906,3e-05,5.80479]
[1777902129419,40.16,78934.28,0.5,0.03897,3e-05,5.7935]
[1777902133902,40.16,78932.16,0.5,0.03891,3e-05,5.78575]
[1777902134383,40.16,78934.45,0.5,0.03898,3e-05,5.79446]
[1777902135892,40.16,78924.03,0.5,0.03866,3e-05,5.75531]
[1777902137906,40.16,78910.2,0.5,0.03824,3e-05,5.70264]
[1777902142942,40.16,78904.94,0.5,0.03807,3e-05,5.68176]
[1777902145963,40.16,78887.97,0.5,0.03756,3e-05,5.61812]
[1777902150996,40.16,78884.95,0.5,0.03746,3e-05,5.6063]
[1777902154311,40.16,78884.9,0.5,0.03744,3e-05,5.60272]
[1777902154376,40.16,78884.9,0.5,0.03744,3e-05,5.60272]
[1777902154396,40.16,78884.9,0.5,0.03744,3e-05,5.60272]
[1777902154569,40.16,78884.9,0.5,0.03744,3e-05,5.60272]
[1777902155508,40.15,78882.7,0.5,0.03737,3e-05,5.59446]
[1777902155657,40.15,78882.7,0.5,0.03737,3e-05,5.59446]
[1777902161068,40.15,78881.17,0.5,0.03732,3e-05,5.5881]
[1777902166103,40.15,78881.91,0.5,0.03734,3e-05,5.59028]
[1777902168116,40.15,78871.3,0.5,0.03702,3e-05,5.55106]
[1777902172144,40.15,78882.09,0.5,0.03735,3e-05,5.59133]
[1777902177180,40.16,78883.6,0.5,0.0374,3e-05,5.59829]
[1777902182215,40.16,78892.54,0.5,0.03768,3e-05,5.63253]
[1777902187251,40.16,78891.02,0.5,0.03764,3e-05,5.62783]
[1777902191756,40.16,78889.66,0.5,0.0376,3e-05,5.62346]
[1777902193251,40.16,78889.57,0.5,0.0376,3e-05,5.62328]
[1777902193329,40.16,78912.52,0.5,0.03829,3e-05,5.70883]
[1777902199313,40.16,78912.72,0.5,0.0383,3e-05,5.70969]
[1777902199869,40.16,78912.51,0.5,0.03829,3e-05,5.7089]
[1777902200610,40.16,78911.62,0.5,0.03827,3e-05,5.70557]
[1777902201233,40.16,78911.62,0.5,0.03827,3e-05,5.70557]
[1777902201324,40.16,78911.62,0.5,0.03827,3e-05,5.70557]
[1777902201627,40.16,78910.44,0.5,0.03823,3e-05,5.70061]
[1777902204950,40.16,78909.61,0.5,0.03819,3e-05,5.69641]
[1777902206369,40.16,78902.82,0.5,0.03798,3e-05,5.67002]
[1777902208545,40.15,78900.54,0.5,0.0379,3e-05,5.66005]
[1777902210412,40.15,78888.17,0.5,0.03753,3e-05,5.61376]
[1777902211780,40.15,78888.17,0.5,0.03753,3e-05,5.61376]
[1777902216351,40.15,78882.13,0.5,0.03732,3e-05,5.58746]
[1777902218043,40.15,78869.3,0.5,0.03693,3e-05,5.5388]
[1777902223503,40.15,78866.21,0.5,0.03685,3e-05,5.52828]
[1777902228538,40.15,78868.83,0.5,0.03693,3e-05,5.53916]
[1777902233573,40.15,78871.5,0.5,0.03702,3e-05,5.55021]
[1777902238608,40.16,78871.77,0.5,0.03704,3e-05,5.55234]
[1777902243643,40.16,78870.57,0.5,0.03701,3e-05,5.54906]
[1777902248682,40.16,78869.46,0.5,0.03699,3e-05,5.54614]
[1777902253712,40.17,78869.58,0.5,0.03701,3e-05,5.54804]
[1777902258749,40.17,78875.89,0.5,0.0372,3e-05,5.57242]
[1777902260222,40.17,78875.89,0.5,0.0372,3e-05,5.57242]
[1777902261112,40.17,78884.06,0.5,0.03744,3e-05,5.60274]
[1777902262424,40.17,78893.34,0.5,0.03772,3e-05,5.63728]
[1777902264886,40.17,78897.57,0.5,0.03785,3e-05,5.65332]
[1777902265502,40.17,78898.44,0.5,0.03788,3e-05,5.65665]
[1777902266150,40.17,78898.44,0.5,0.03788,3e-05,5.65665]
[1777902268294,40.17,78900.53,0.5,0.03794,3e-05,5.66459]
[1777902273853,40.17,78908.21,0.5,0.03816,3e-05,5.69064]
[1777902275825,40.17,78907.61,0.5,0.03814,3e-05,5.68845]
[1777902280902,40.17,78892.02,0.5,0.03767,3e-05,5.6305]
[1777902285937,40.17,78876.52,0.5,0.0372,3e-05,5.57135]
[1777902288958,40.17,78865.53,0.5,0.03687,3e-05,5.53017]
[1777902293992,40.17,78869.6,0.5,0.037,3e-05,5.54667]
[1777902299029,40.17,78868.14,0.5,0.03695,3e-05,5.54033]
[1777902301977,40.17,78867.92,0.5,0.03694,3e-05,5.53916]
[1777902302303,40.17,78835.63,0.5,0.036,3e-05,5.42152]
[1777902303910,40.17,78835.32,0.5,0.03599,3e-05,5.4204]
[1777902304068,40.17,78808.83,0.5,0.03524,3e-05,5.32519]
[1777902305078,40.17,78797.26,0.5,0.03491,3e-05,5.28438]
[1777902310184,40.17,78791.7,0.5,0.03476,3e-05,5.2653]
[1777902313135,40.17,78775.39,0.5,0.03432,3e-05,5.20879]
[1777902317338,40.17,78781.76,0.5,0.03451,3e-05,5.23254]
[1777902317356,40.17,78792.59,0.5,0.03481,3e-05,5.2708]
[1777902321192,40.17,78807.75,0.5,0.03524,3e-05,5.32565]
[1777902322932,40.18,78807.82,0.5,0.03524,3e-05,5.32606]
[1777902328242,40.18,78791.77,0.5,0.0348,3e-05,5.26997]
[1777902328971,40.18,78791.77,0.5,0.0348,3e-05,5.26997]
[1777902334284,40.18,78798.16,0.5,0.03498,3e-05,5.29129]
[1777902337046,40.18,78799.38,0.5,0.03501,3e-05,5.29606]
[1777902338865,40.18,78809.84,0.5,0.03531,3e-05,5.33372]
[1777902339096,40.18,78809.84,0.5,0.03531,3e-05,5.33372]
[1777902340325,40.18,78824.89,0.5,0.03574,3e-05,5.38797]
[1777902344354,40.19,78814.09,0.5,0.03544,3e-05,5.35056]
[1777902347215,40.19,78814.06,0.5,0.03545,3e-05,5.35066]
[1777902355431,40.19,78833.19,0.5,0.03601,3e-05,5.42166]
[1777902360465,40.19,78840.82,0.5,0.03623,3e-05,5.44944]
[1777902365501,40.19,78833.35,0.5,0.03601,3e-05,5.42199]
[1777902370536,40.19,78832.15,0.5,0.03597,3e-05,5.41728]
[1777902375154,40.19,78841.22,0.5,0.03623,3e-05,5.44981]
[1777902375620,40.19,78847.68,0.5,0.03642,3e-05,5.47293]
[1777902375664,40.19,78861.18,0.5,0.03681,3e-05,5.52212]
[1777902381141,40.19,78869.7,0.5,0.03707,3e-05,5.55435]
[1777902381660,40.19,78873.82,0.5,0.03719,3e-05,5.56974]
[1777902387657,40.2,78871.79,0.5,0.03714,3e-05,5.56366]
[1777902392692,40.2,78872.2,0.5,0.03715,3e-05,5.56329]
[1777902393699,40.2,78859.11,0.5,0.03676,3e-05,5.51557]
[1777902399397,40.2,78867.66,0.5,0.03702,3e-05,5.54806]
[1777902400265,40.2,78871.02,0.5,0.03713,3e-05,5.5609]
[1777902400666,40.2,78877.25,0.5,0.03731,3e-05,5.58405]
[1777902403774,40.2,78892.85,0.5,0.03778,3e-05,5.64221]
[1777902409384,40.2,78900.57,0.5,0.03801,3e-05,5.67134]
[1777902414854,40.21,78901.16,0.5,0.03803,3e-05,5.67375]
[1777902416115,40.21,78901.16,0.5,0.03803,3e-05,5.67375]
[1777902416125,40.21,78888.41,0.5,0.03765,3e-05,5.62654]
[1777902419715,40.21,78893.35,0.5,0.0378,3e-05,5.64463]
[1777902420807,40.21,78893.55,0.5,0.03781,3e-05,5.64547]
[1777902420965,40.21,78893.55,0.5,0.03781,3e-05,5.64547]
[1777902421387,40.21,78893.55,0.5,0.03781,3e-05,5.64547]
[1777902425931,40.21,78873.64,0.5,0.03722,3e-05,5.5725]
[1777902430971,40.21,78879.36,0.5,0.03739,3e-05,5.59396]
[1777902436010,40.21,78875.27,0.5,0.03728,3e-05,5.57997]
[1777902441040,40.21,78881.12,0.5,0.03745,3e-05,5.60057]
[1777902444657,40.21,78883.17,0.5,0.0375,3e-05,5.60756]
[1777902446452,40.21,78882.48,0.5,0.03748,3e-05,5.60501]
[1777902446504,40.21,78907.3,0.5,0.03822,3e-05,5.69672]
[1777902452240,40.21,78916.46,0.5,0.03849,3e-05,5.73081]
[1777902452387,40.21,78916.46,0.5,0.03849,3e-05,5.73081]
[1777902452443,40.2,78916.35,0.5,0.03846,3e-05,5.72628]
[1777902458171,40.2,78921.14,0.5,0.03858,3e-05,5.74096]
[1777902463204,40.19,78914.47,0.5,0.03836,3e-05,5.71323]
[1777902468241,40.18,78913.05,0.5,0.03829,3e-05,5.7055]
[1777902473275,40.18,78919.55,0.5,0.03848,3e-05,5.72848]
[1777902475674,40.18,78914.8,0.5,0.03833,3e-05,5.71026]
[1777902478612,40.18,78902.26,0.5,0.03795,3e-05,5.66317]
[1777902480516,40.18,78902.42,0.5,0.03795,3e-05,5.663]
[1777902480658,40.18,78903.35,0.5,0.03798,3e-05,5.66663]
[1777902481990,40.18,78903.35,0.5,0.03798,3e-05,5.66678]
[1777902482512,40.18,78903.35,0.5,0.03798,3e-05,5.66678]
[1777902482576,40.18,78915.52,0.5,0.03835,3e-05,5.71234]
[1777902485504,40.18,78914.76,0.5,0.03833,3e-05,5.70969]
[1777902489390,40.18,78896.95,0.5,0.0378,3e-05,5.64398]
[1777902494425,40.18,78887.01,0.5,0.03751,3e-05,5.60838]
[1777902496439,40.18,78874.88,0.5,0.03716,3e-05,5.56426]
[1777902498453,40.18,78864.79,0.5,0.03686,3e-05,5.52688]
[1777902503488,40.18,78872.14,0.5,0.03707,3e-05,5.55308]
[1777902505228,40.18,78874.45,0.5,0.03713,3e-05,5.56138]
[1777902505704,40.18,78875.93,0.5,0.03718,3e-05,5.56682]
[1777902506325,40.18,78875.93,0.5,0.03718,3e-05,5.56682]
[1777902506509,40.18,78901.9,0.5,0.03795,3e-05,5.66244]
[1777902506865,40.18,78901.9,0.5,0.03795,3e-05,5.66244]
[1777902507517,40.18,78917.17,0.5,0.03841,3e-05,5.71962]
[1777902508523,40.18,78927.8,0.5,0.03873,3e-05,5.75962]
[1777902510537,40.18,78938.79,0.5,0.03907,3e-05,5.80108]
[1777902511964,40.18,78944.3,0.5,0.03922,3e-05,5.81886]
[1777902512554,40.18,78942.09,0.5,0.03915,3e-05,5.81042]
[1777902517274,40.19,78947.61,0.5,0.03934,3e-05,5.83394]
[1777902522622,40.18,78947.86,0.5,0.03933,3e-05,5.83272]
[1777902527658,40.18,78943.68,0.5,0.03918,3e-05,5.81373]
[1777902530686,40.17,78932.48,0.5,0.03883,3e-05,5.77085]
[1777902535716,40.17,78925.37,0.5,0.03861,3e-05,5.74437]
[1777902539346,40.17,78922.75,0.5,0.03853,3e-05,5.73459]
[1777902540307,40.17,78907.4,0.5,0.03806,3e-05,5.67629]
[1777902545784,40.17,78889.27,0.5,0.0375,3e-05,5.60679]
[1777902550820,40.17,78886.93,0.5,0.03742,3e-05,5.59698]
[1777902555855,40.16,78892.22,0.5,0.03757,3e-05,5.61542]
[1777902558050,40.16,78890.4,0.5,0.03752,3e-05,5.60847]
[1777902561810,40.16,78891.32,0.5,0.03754,3e-05,5.61093]
[1777902562814,40.16,78894.61,0.5,0.03763,3e-05,5.62286]
[1777902563364,40.16,78894.61,0.5,0.03763,3e-05,5.62286]
[1777902563466,40.16,78907.25,0.5,0.03801,3e-05,5.66954]
[1777902565142,40.16,78907.25,0.5,0.03801,3e-05,5.66965]
[1777902565199,40.16,78916.46,0.5,0.03829,3e-05,5.70409]
[1777902568055,40.16,78915.81,0.5,0.03827,3e-05,5.70177]
[1777902568285,40.16,78915.81,0.5,0.03827,3e-05,5.70177]
[1777902569479,40.16,78915.48,0.5,0.03826,3e-05,5.70059]
[1777902571436,40.16,78914.26,0.5,0.03822,3e-05,5.69614]
[1777902572067,40.16,78912.35,0.5,0.03814,3e-05,5.6855]
[1777902573682,40.16,78911.78,0.5,0.03812,3e-05,5.6829]
[1777902575862,40.15,78916.9,0.5,0.03826,3e-05,5.70058]
[1777902576514,40.15,78916.9,0.5,0.03826,3e-05,5.70058]
[1777902577633,40.15,78918.48,0.5,0.03831,3e-05,5.706]
[1777902578906,40.15,78918.48,0.5,0.0383,3e-05,5.70498]
[1777902579503,40.15,78918.48,0.5,0.0383,3e-05,5.70498]
[1777902588082,40.14,78907.87,0.5,0.03794,3e-05,5.66063]
[1777902590280,40.14,78893.91,0.5,0.03753,3e-05,5.60918]
[1777902593117,40.14,78880.75,0.5,0.03714,3e-05,5.56083]
[1777902594148,40.14,78880.75,0.5,0.03714,3e-05,5.56083]
[1777902597146,40.14,78865.09,0.5,0.03667,3e-05,5.50252]
[1777902600732,40.14,78830.52,0.5,0.03566,3e-05,5.37605]
[1777902601529,40.14,78830.52,0.5,0.03566,3e-05,5.37605]
[1777902605206,40.14,78814.36,0.5,0.03521,3e-05,5.31838]
[1777902607619,40.14,78806.08,0.5,0.03497,3e-05,5.28903]
[1777902613258,40.14,78802.14,0.5,0.03487,3e-05,5.27629]
[1777902616453,40.14,78802.32,0.5,0.03488,3e-05,5.27729]
[1777902620478,40.14,78806.11,0.5,0.03499,3e-05,5.29143]
[1777902624577,40.14,78813.17,0.5,0.0352,3e-05,5.31719]
[1777902629831,40.15,78805.55,0.5,0.03499,3e-05,5.29087]
[1777902638376,40.15,78811.66,0.5,0.03515,3e-05,5.31093]
[1777902640451,40.15,78824.74,0.5,0.03553,3e-05,5.35797]
[1777902643792,40.15,78836.7,0.5,0.03587,3e-05,5.40109]
[1777902644815,40.15,78836.7,0.5,0.03587,3e-05,5.40109]
[1777902648884,40.15,78838.35,0.5,0.03591,3e-05,5.40692]
[1777902655557,40.15,78834.31,0.5,0.0358,3e-05,5.3923]
[1777902660591,40.15,78825.57,0.5,0.03555,3e-05,5.36102]
[1777902664620,40.15,78837.71,0.5,0.0359,3e-05,5.40481]
[1777902669660,40.15,78842.36,0.5,0.03603,3e-05,5.42139]
[1777902673687,40.15,78857.34,0.5,0.03646,3e-05,5.47546]
[1777902678728,40.15,78869.6,0.5,0.03681,3e-05,5.51951]
[1777902683760,40.15,78863.94,0.5,0.03664,3e-05,5.49796]
[1777902688795,40.14,78859.32,0.5,0.0365,3e-05,5.48064]
[1777902693831,40.14,78853.04,0.5,0.0363,3e-05,5.45446]
[1777902698865,40.14,78851.74,0.5,0.03626,3e-05,5.44958]
[1777902703900,40.14,78852.41,0.5,0.03628,3e-05,5.45189]
[1777902708939,40.14,78854.42,0.5,0.03634,3e-05,5.4591]
[1777902713970,40.14,78853.44,0.5,0.03631,3e-05,5.45546]
[1777902719005,40.14,78849.96,0.5,0.03621,3e-05,5.44291]
[1777902721587,40.14,78837.99,0.5,0.03586,3e-05,5.39973]
[1777902727061,40.14,78841.23,0.5,0.03596,3e-05,5.41192]
[1777902732096,40.15,78845.1,0.5,0.03607,3e-05,5.42624]
[1777902737132,40.15,78838.67,0.5,0.03589,3e-05,5.40333]
[1777902742166,40.15,78840.2,0.5,0.03594,3e-05,5.40926]
[1777902747479,40.15,78840.2,0.5,0.03594,3e-05,5.40952]
[1777902752889,40.15,78835.34,0.5,0.03579,3e-05,5.38954]
[1777902758280,40.15,78828.1,0.5,0.03559,3e-05,5.3644]
[1777902761868,40.15,78840.45,0.5,0.03594,3e-05,5.40922]
[1777902767346,40.15,78839.09,0.5,0.03591,3e-05,5.40472]
[1777902772381,40.15,78838.11,0.5,0.03588,3e-05,5.40148]
[1777902777420,40.15,78824.32,0.5,0.03549,3e-05,5.3523]
[1777902779430,40.15,78813.58,0.5,0.03519,3e-05,5.31424]
[1777902780893,40.15,78813.58,0.5,0.03519,3e-05,5.31424]
[1777902783460,40.16,78796.83,0.5,0.03473,3e-05,5.25562]
[1777902786501,40.16,78792.76,0.5,0.03462,3e-05,5.24185]
[1777902787174,40.16,78789.95,0.5,0.03454,3e-05,5.23225]
[1777902788427,40.16,78789.95,0.5,0.03454,3e-05,5.23259]
[1777902788512,40.16,78788.66,0.5,0.03451,3e-05,5.22837]
[1777902791517,40.16,78775.06,0.5,0.03414,3e-05,5.18167]
[1777902792507,40.16,78775.06,0.5,0.03414,3e-05,5.18167]
[1777902792535,40.16,78775.34,0.5,0.03416,3e-05,5.18307]
[1777902795418,40.17,78773.92,0.5,0.03412,3e-05,5.17895]
[1777902796670,40.17,78771.37,0.5,0.03406,3e-05,5.17046]
[1777902799749,40.17,78772.39,0.5,0.03409,3e-05,5.17535]
[1777902800522,40.17,78774.95,0.5,0.03417,3e-05,5.18474]
[1777902801195,40.17,78773.07,0.5,0.03412,3e-05,5.17857]
[1777902806621,40.18,78768.79,0.5,0.03402,3e-05,5.16604]
[1777902811656,40.18,78762.55,0.5,0.03385,3e-05,5.14369]
[1777902813942,40.18,78762.77,0.5,0.03386,3e-05,5.14492]
[1777902816122,40.19,78752.0,0.5,0.03358,3e-05,5.10893]
[1777902818963,40.19,78752.69,0.5,0.03361,3e-05,5.11236]
[1777902819712,40.19,78753.15,0.5,0.03363,3e-05,5.11498]
[1777902824746,40.2,78752.82,0.5,0.03364,3e-05,5.11639]
[1777902825608,40.2,78752.82,0.5,0.03364,3e-05,5.11639]
[1777902826499,40.2,78753.39,0.5,0.03366,3e-05,5.11889]
[1777902826761,40.2,78757.21,0.5,0.03377,3e-05,5.13267]
[1777902828046,40.2,78766.79,0.5,0.03403,3e-05,5.16655]
[1777902828464,40.2,78766.79,0.5,0.03403,3e-05,5.16655]
[1777902833811,40.21,78760.82,0.5,0.03389,3e-05,5.14836]
[1777902837839,40.21,78771.79,0.5,0.03421,3e-05,5.18847]
[1777902842873,40.22,78792.73,0.5,0.0348,3e-05,5.26396]
[1777902847909,40.22,78784.17,0.5,0.03457,3e-05,5.23516]
[1777902849161,40.22,78784.07,0.5,0.03457,3e-05,5.23512]
[1777902849436,40.22,78784.07,0.5,0.03457,3e-05,5.23512]
[1777902851936,40.22,78785.6,0.5,0.03462,3e-05,5.24112]
[1777902851943,40.22,78785.47,0.5,0.03462,3e-05,5.24096]
[1777902853443,40.22,78785.47,0.5,0.03462,3e-05,5.24125]
[1777902853950,40.22,78785.97,0.5,0.03464,3e-05,5.2433]
[1777902858990,40.23,78783.95,0.5,0.03459,3e-05,5.23734]
[1777902859041,40.23,78783.88,0.5,0.03459,3e-05,5.23766]
[1777902865027,40.23,78787.87,0.5,0.03472,3e-05,5.25304]
[1777902870062,40.23,78784.46,0.5,0.03463,3e-05,5.24226]
[1777902872657,40.23,78774.67,0.5,0.03435,3e-05,5.2058]
[1777902877942,40.24,78768.02,0.5,0.03418,3e-05,5.18391]
[1777902877981,40.24,78769.34,0.5,0.03422,3e-05,5.18889]
[1777902882727,40.24,78780.86,0.5,0.03455,3e-05,5.23102]
[1777902888187,40.25,78780.22,0.5,0.03454,3e-05,5.23057]
[1777902893223,40.25,78781.64,0.5,0.0346,3e-05,5.23708]
[1777902898261,40.25,78775.41,0.5,0.03444,3e-05,5.21673]
[1777902902867,40.26,78761.96,0.5,0.03408,3e-05,5.17092]
[1777902903363,40.26,78761.96,0.5,0.03408,3e-05,5.17092]
[1777902903431,40.26,78753.79,0.5,0.03385,3e-05,5.14285]
[1777902909138,40.26,78751.16,0.5,0.0338,3e-05,5.13591]
[1777902910265,40.26,78750.97,0.5,0.0338,3e-05,5.13569]
[1777902916387,40.27,78743.23,0.5,0.03361,3e-05,5.11215]
[1777902921423,40.28,78743.65,0.5,0.03364,3e-05,5.11591]
[1777902926458,40.28,78743.39,0.5,0.03366,3e-05,5.1173]
[1777902930185,40.28,78733.45,0.5,0.0334,3e-05,5.0844]
[1777902935521,40.29,78740.85,0.5,0.0336,3e-05,5.1099]
[1777902937319,40.29,78742.29,0.5,0.03365,3e-05,5.11533]
[1777902942569,40.3,78734.1,0.5,0.03345,3e-05,5.08976]
[1777902943920,40.3,78734.1,0.5,0.03345,3e-05,5.08976]
[1777902945182,40.3,78733.25,0.5,0.03343,3e-05,5.08775]
[1777902947908,40.3,78731.26,0.5,0.03338,3e-05,5.0818]
[1777902951635,40.31,78746.31,0.5,0.03381,3e-05,5.136]
[1777902954656,40.31,78757.67,0.5,0.03413,3e-05,5.17652]
[1777902957560,40.31,78757.96,0.5,0.03414,3e-05,5.1781]
[1777902957677,40.31,78756.81,0.5,0.03411,3e-05,5.17437]
[1777902960699,40.31,78767.47,0.5,0.03441,3e-05,5.21244]
[1777902965733,40.32,78773.35,0.5,0.03458,3e-05,5.23415]
[1777902967747,40.32,78787.65,0.5,0.03498,3e-05,5.28492]
[1777902972164,40.32,78793.09,0.5,0.03514,3e-05,5.30447]
[1777902973100,40.32,78793.02,0.5,0.03514,3e-05,5.3043]
[1777902972782,40.32,78792.46,0.5,0.03512,3e-05,5.3024]
[1777902973789,40.32,78793.94,0.5,0.03516,3e-05,5.30774]
[1777902978962,40.32,78796.85,0.5,0.03525,3e-05,5.31838]
[1777902979016,40.32,78797.47,0.5,0.03527,3e-05,5.32066]
[1777902982855,40.32,78809.5,0.5,0.03561,3e-05,5.36379]
[1777902987933,40.32,78807.11,0.5,0.03554,3e-05,5.35534]
[1777902987997,40.32,78809.2,0.5,0.0356,3e-05,5.36284]
[1777902993934,40.32,78810.75,0.5,0.03563,3e-05,5.36552]
[1777902998970,40.32,78811.5,0.5,0.03565,3e-05,5.36834]
[1777903004125,40.32,78810.9,0.5,0.03563,3e-05,5.36628]
[1777903008908,40.32,78812.68,0.5,0.03569,3e-05,5.37279]
[1777903009039,40.32,78813.36,0.5,0.03571,3e-05,5.37525]
[1777903014074,40.32,78814.91,0.5,0.03575,3e-05,5.38098]
[1777903019110,40.32,78814.6,0.5,0.03574,3e-05,5.38007]
[1777903024144,40.32,78818.94,0.5,0.03587,3e-05,5.39582]
[1777903029179,40.32,78827.47,0.5,0.03611,3e-05,5.42641]
[1777903030801,40.32,78830.69,0.5,0.0362,3e-05,5.43798]
[1777903031193,40.32,78830.67,0.5,0.0362,3e-05,5.43784]
[1777903037235,40.32,78829.95,0.5,0.03618,3e-05,5.4348]
[1777903039064,40.32,78830.41,0.5,0.03619,3e-05,5.43646]
[1777903039165,40.32,78830.63,0.5,0.0362,3e-05,5.43719]
[1777903044284,40.32,78830.85,0.5,0.0362,3e-05,5.43762]
[1777903049323,40.32,78841.12,0.5,0.03649,3e-05,5.47407]
[1777903054355,40.32,78844.86,0.5,0.03658,3e-05,5.48387]
[1777903057935,40.32,78846.22,0.5,0.03661,3e-05,5.48851]
[1777903058230,40.32,78848.13,0.5,0.03667,3e-05,5.4953]
[1777903063990,40.31,78846.51,0.5,0.03661,3e-05,5.48858]
[1777903067686,40.31,78845.17,0.5,0.03657,3e-05,5.4834]
[1777903067816,40.31,78833.57,0.5,0.03624,3e-05,5.44131]
[1777903068445,40.31,78833.57,0.5,0.03624,3e-05,5.44131]
[1777903068544,40.31,78820.75,0.5,0.03587,3e-05,5.39511]
[1777903070467,40.31,78804.66,0.5,0.03541,3e-05,5.33773]
[1777903073613,40.31,78805.89,0.5,0.03545,3e-05,5.34238]
[1777903073713,40.31,78814.46,0.5,0.03569,3e-05,5.37308]
[1777903075746,40.31,78814.46,0.5,0.03569,3e-05,5.37315]
[1777903080699,40.31,78813.15,0.5,0.03566,3e-05,5.36883]
[1777903080747,40.31,78817.8,0.5,0.03579,3e-05,5.38555]
[1777903084131,40.31,78829.22,0.5,0.03612,3e-05,5.42665]
[1777903090010,40.31,78831.34,0.5,0.03618,3e-05,5.4341]
[1777903095641,40.31,78828.81,0.5,0.0361,3e-05,5.42469]
[1777903098977,40.31,78828.0,0.5,0.03608,3e-05,5.42168]
[1777903099037,40.31,78826.91,0.5,0.03605,3e-05,5.41771]
[1777903104271,40.31,78829.36,0.5,0.03612,3e-05,5.42631]
[1777903107974,40.31,78829.36,0.5,0.03612,3e-05,5.42631]
[1777903108075,40.31,78832.47,0.5,0.0362,3e-05,5.43741]
[1777903113776,40.31,78832.16,0.5,0.03618,3e-05,5.4331]
[1777903118811,40.31,78832.03,0.5,0.03617,3e-05,5.43245]
[1777903123846,40.31,78831.36,0.5,0.03615,3e-05,5.42993]
[1777903128881,40.31,78831.83,0.5,0.03616,3e-05,5.43154]
[1777903133917,40.31,78833.17,0.5,0.0362,3e-05,5.43627]
[1777903137946,40.31,78823.05,0.5,0.03591,3e-05,5.3998]
[1777903139045,40.31,78823.05,0.5,0.03591,3e-05,5.3998]
[1777903139139,40.31,78819.16,0.5,0.0358,3e-05,5.38587]
[1777903144994,40.31,78821.31,0.5,0.03586,3e-05,5.39397]
[1777903150285,40.31,78821.36,0.5,0.03587,3e-05,5.3944]
[1777903152592,40.31,78820.82,0.5,0.03585,3e-05,5.39266]
[1777903158086,40.31,78826.57,0.5,0.03602,3e-05,5.41372]
[1777903163122,40.31,78825.84,0.5,0.036,3e-05,5.41119]
[1777903168156,40.31,78822.08,0.5,0.03589,3e-05,5.39776]
[1777903173372,40.31,78819.09,0.5,0.03579,3e-05,5.38419]
[1777903183261,40.32,78810.5,0.5,0.03555,3e-05,5.35388]
[1777903188370,40.32,78808.9,0.5,0.03551,3e-05,5.34834]
[1777903188417,40.32,78808.67,0.5,0.0355,3e-05,5.34756]
[1777903188843,40.32,78808.67,0.5,0.0355,3e-05,5.34756]
[1777903190322,40.32,78791.52,0.5,0.03502,3e-05,5.28664]
[1777903191006,40.32,78791.52,0.5,0.03502,3e-05,5.28664]
[1777903191123,40.32,78791.52,0.5,0.03502,3e-05,5.28664]
[1777903194704,40.32,78785.05,0.5,0.03484,3e-05,5.26471]
[1777903195347,40.32,78785.48,0.5,0.03486,3e-05,5.26642]
[1777903196867,40.32,78786.01,0.5,0.03487,3e-05,5.26848]
[1777903199153,40.32,78787.11,0.5,0.03491,3e-05,5.27274]
[1777903199379,40.32,78787.7,0.5,0.03492,3e-05,5.275]
[1777903200765,40.32,78788.9,0.5,0.03496,3e-05,5.27942]
[1777903201173,40.32,78788.9,0.5,0.03496,3e-05,5.27942]
[1777903206425,40.32,78797.38,0.5,0.03521,3e-05,5.31047]
[1777903207908,40.32,78796.46,0.5,0.03518,3e-05,5.30735]
[1777903208438,40.32,78791.64,0.5,0.03505,3e-05,5.29043]
[1777903212466,40.33,78803.19,0.5,0.03538,3e-05,5.33203]
[1777903213391,40.33,78803.19,0.5,0.03538,3e-05,5.33203]
[1777903219139,40.33,78816.16,0.5,0.03575,3e-05,5.3788]
[1777903219153,40.33,78816.16,0.5,0.03575,3e-05,5.3788]
[1777903219198,40.33,78814.89,0.5,0.03571,3e-05,5.37428]
[1777903223050,40.33,78810.92,0.5,0.0356,3e-05,5.36019]
[1777903225132,40.33,78791.26,0.5,0.03505,3e-05,5.2905]
[1777903230758,40.33,78792.28,0.5,0.03508,3e-05,5.295]
[1777903233585,40.33,78804.3,0.5,0.03541,3e-05,5.33517]
[1777903236838,40.33,78798.13,0.5,0.03524,3e-05,5.31359]
[1777903236919,40.33,78799.72,0.5,0.03528,3e-05,5.3194]
[1777903238963,40.33,78799.87,0.5,0.03529,3e-05,5.32007]
[1777903239064,40.33,78827.1,0.5,0.03606,3e-05,5.41756]
[1777903241752,40.33,78828.87,0.5,0.03611,3e-05,5.42387]
[1777903247903,40.33,78816.86,0.5,0.03577,3e-05,5.38067]
[1777903249770,40.33,78814.72,0.5,0.03571,3e-05,5.37302]
[1777903249787,40.33,78793.95,0.5,0.03512,3e-05,5.29912]
[1777903254887,40.33,78792.56,0.5,0.03509,3e-05,5.29479]
[1777903255342,40.33,78786.59,0.5,0.03492,3e-05,5.27402]
[1777903260810,40.34,78786.63,0.5,0.03493,3e-05,5.27522]
[1777903265851,40.34,78793.3,0.5,0.03513,3e-05,5.29973]
[1777903270884,40.34,78792.61,0.5,0.03511,3e-05,5.29815]
[1777903275920,40.34,78794.56,0.5,0.03518,3e-05,5.30593]
[1777903280772,40.34,78799.8,0.5,0.03533,3e-05,5.32515]
[1777903280955,40.34,78799.23,0.5,0.03531,3e-05,5.32325]
[1777903282131,40.34,78799.23,0.5,0.03531,3e-05,5.32325]
[1777903282152,40.34,78799.23,0.5,0.03531,3e-05,5.32325]
[1777903282197,40.34,78799.7,0.5,0.03533,3e-05,5.32506]
[1777903286186,40.34,78798.76,0.5,0.0353,3e-05,5.3221]
[1777903288236,40.35,78798.85,0.5,0.03531,3e-05,5.3227]
[1777903289049,40.35,78804.23,0.5,0.03546,3e-05,5.342]
[1777903289117,40.35,78806.39,0.5,0.03552,3e-05,5.34984]
[1777903290242,40.35,78806.39,0.5,0.03552,3e-05,5.34984]
[1777903293660,40.35,78802.44,0.5,0.0354,3e-05,5.33327]
[1777903294300,40.35,78802.44,0.5,0.0354,3e-05,5.33327]
[1777903294382,40.35,78805.4,0.5,0.03548,3e-05,5.34406]
[1777903297068,40.35,78816.13,0.5,0.03579,3e-05,5.3826]
[1777903298373,40.35,78816.13,0.5,0.03579,3e-05,5.3826]
[1777903298431,40.35,78798.34,0.5,0.03529,3e-05,5.31922]
[1777903299023,40.35,78798.34,0.5,0.03529,3e-05,5.31922]
[1777903299104,40.35,78796.65,0.5,0.03524,3e-05,5.31322]
[1777903304117,40.35,78798.2,0.5,0.03529,3e-05,5.31946]
[1777903309256,40.35,78795.1,0.5,0.03521,3e-05,5.30906]
[1777903309292,40.35,78790.71,0.5,0.03509,3e-05,5.29384]
[1777903315197,40.35,78792.14,0.5,0.03513,3e-05,5.29989]
[1777903320232,40.36,78773.87,0.5,0.03463,3e-05,5.23635]
[1777903322854,40.36,78767.44,0.5,0.03446,3e-05,5.21442]
[1777903323874,40.36,78762.58,0.5,0.03433,3e-05,5.19776]
[1777903325752,40.36,78761.45,0.5,0.0343,3e-05,5.19457]
[1777903328361,40.36,78759.95,0.5,0.03427,3e-05,5.1901]
[1777903331342,40.37,78764.1,0.5,0.03439,3e-05,5.20615]
[1777903332019,40.37,78768.85,0.5,0.03453,3e-05,5.22317]
[1777903336857,40.37,78777.27,0.5,0.03478,3e-05,5.25445]
[1777903337352,40.37,78781.62,0.5,0.0349,3e-05,5.27006]
[1777903342387,40.37,78784.23,0.5,0.03498,3e-05,5.28059]
[1777903342906,40.37,78784.23,0.5,0.03498,3e-05,5.28059]
[1777903343394,40.37,78783.24,0.5,0.03496,3e-05,5.27736]
[1777903345183,40.38,78775.45,0.5,0.03474,3e-05,5.25021]
[1777903347399,40.38,78764.59,0.5,0.03445,3e-05,5.2128]
[1777903348486,40.38,78762.69,0.5,0.0344,3e-05,5.20652]
[1777903349203,40.38,78762.59,0.5,0.0344,3e-05,5.20655]
[1777903349672,40.38,78762.59,0.5,0.0344,3e-05,5.20694]
[1777903355479,40.38,78765.17,0.5,0.03447,3e-05,5.21529]
[1777903360515,40.39,78760.83,0.5,0.03437,3e-05,5.20195]
[1777903361370,40.39,78760.83,0.5,0.03437,3e-05,5.20195]
[1777903362528,40.39,78744.59,0.5,0.03393,3e-05,5.14628]
[1777903365610,40.39,78723.17,0.5,0.03336,3e-05,5.07387]
[1777903371591,40.4,78726.91,0.5,0.03349,3e-05,5.08997]
[1777903376626,40.41,78729.93,0.5,0.03359,3e-05,5.10288]
[1777903381665,40.41,78737.98,0.5,0.03382,3e-05,5.13266]
[1777903384116,40.42,78726.08,0.5,0.03351,3e-05,5.09289]
[1777903386287,40.43,78710.77,0.5,0.03315,3e-05,5.04634]
[1777903389722,40.46,78721.41,0.5,0.03352,3e-05,5.0941]
[1777903394756,40.46,78714.91,0.5,0.03337,3e-05,5.07407]
[1777903398785,40.47,78704.52,0.5,0.0331,3e-05,5.04038]
[1777903402415,40.47,78697.86,0.5,0.03293,3e-05,5.01876]
[1777903403084,40.47,78668.54,0.5,0.03217,3e-05,4.92076]
[1777903408832,40.48,78658.97,0.5,0.03195,3e-05,4.89219]
[1777903414897,40.49,78663.82,0.5,0.0321,3e-05,4.91097]
[1777903419932,40.5,78663.79,0.5,0.03213,3e-05,4.91431]
[1777903424968,40.51,78648.84,0.5,0.03177,3e-05,4.8678]
[1777903430015,40.52,78641.63,0.5,0.03161,3e-05,4.84778]
[1777903432024,40.54,78625.43,0.5,0.03128,3e-05,4.80462]
[1777903437061,40.57,78625.79,0.5,0.03138,3e-05,4.81697]
[1777903442450,40.58,78623.44,0.5,0.03135,3e-05,4.81359]
[1777903442477,40.58,78639.51,0.5,0.03177,3e-05,4.86767]
[1777903447769,40.61,78634.59,0.5,0.03173,3e-05,4.8627]
[1777903450157,40.61,78621.82,0.5,0.03142,3e-05,4.8228]
[1777903453021,40.62,78616.97,0.5,0.03131,3e-05,4.80854]
[1777903454183,40.62,78635.11,0.5,0.03179,3e-05,4.87022]
[1777903458309,40.63,78637.2,0.5,0.03186,3e-05,4.8794]
[1777903464253,40.64,78645.14,0.5,0.03211,3e-05,4.91077]
[1777903468280,40.65,78630.41,0.5,0.03175,3e-05,4.86453]
[1777903473316,40.66,78629.98,0.5,0.03175,3e-05,4.86421]
[1777903476463,40.66,78630.58,0.5,0.03178,3e-05,4.86778]
[1777903476544,40.66,78641.29,0.5,0.03206,3e-05,4.90421]
[1777903482380,40.67,78654.44,0.5,0.03244,3e-05,4.95273]
[1777903487414,40.68,78641.82,0.5,0.03214,3e-05,4.91387]
[1777903488598,40.68,78641.82,0.5,0.03214,3e-05,4.91387]
[1777903488601,40.68,78638.96,0.5,0.03207,3e-05,4.90506]
[1777903494463,40.69,78623.19,0.5,0.0317,3e-05,4.8573]
[1777903499498,40.72,78622.12,0.5,0.03177,3e-05,4.86578]
[1777903504534,40.75,78623.01,0.5,0.03188,3e-05,4.88049]
[1777903506859,40.77,78630.69,0.5,0.03215,3e-05,4.91467]
[1777903507555,40.77,78635.95,0.5,0.03229,3e-05,4.93295]
[1777903512589,40.78,78638.71,0.5,0.03239,3e-05,4.94568]
[1777903514907,40.78,78638.81,0.5,0.03241,3e-05,4.94738]
[1777903515609,40.78,78638.38,0.5,0.0324,3e-05,4.94661]
[1777903520646,40.79,78633.93,0.5,0.03231,3e-05,4.93523]
[1777903522659,40.8,78622.97,0.5,0.03204,3e-05,4.90015]
[1777903527696,40.81,78619.81,0.5,0.03199,3e-05,4.89346]
[1777903532730,40.81,78615.25,0.5,0.03188,3e-05,4.87939]
[1777903537177,40.82,78623.98,0.5,0.03213,3e-05,4.91145]
[1777903537764,40.82,78627.23,0.5,0.03222,3e-05,4.92298]
[1777903540026,40.83,78632.44,0.5,0.03237,3e-05,4.94174]
[1777903540787,40.83,78645.01,0.5,0.03271,3e-05,4.98513]
[1777903545822,40.84,78640.98,0.5,0.03262,3e-05,4.97394]
[1777903546699,40.84,78640.98,0.5,0.03262,3e-05,4.97394]
[1777903549453,40.84,78637.91,0.5,0.03256,3e-05,4.96548]
[1777903549851,40.84,78638.2,0.5,0.03257,3e-05,4.96707]
[1777903553878,40.85,78627.58,0.5,0.03231,3e-05,4.93408]
[1777903558913,40.85,78632.44,0.5,0.03246,3e-05,4.95361]
[1777903563958,40.86,78627.43,0.5,0.03236,3e-05,4.93999]
[1777903566430,40.86,78627.43,0.5,0.03236,3e-05,4.93999]
[1777903566536,40.87,78624.25,0.5,0.03229,3e-05,4.93139]
[1777903567693,40.87,78624.25,0.5,0.03229,3e-05,4.93139]
[1777903567728,40.87,78624.19,0.5,0.0323,3e-05,4.93186]
[1777903573037,40.88,78620.32,0.5,0.03222,3e-05,4.92242]
[1777903575524,40.88,78620.58,0.5,0.03223,3e-05,4.92398]
[1777903575648,40.88,78620.58,0.5,0.03223,3e-05,4.92398]
[1777903579079,40.89,78603.47,0.5,0.03182,3e-05,4.87066]
[1777903584118,40.93,78598.39,0.5,0.03183,3e-05,4.87138]
[1777903589711,40.97,78599.14,0.5,0.03198,3e-05,4.89051]
[1777903593184,40.98,78589.1,0.5,0.03174,3e-05,4.85908]
[1777903598215,41.0,78589.96,0.5,0.03185,3e-05,4.87248]
[1777903603256,41.01,78583.08,0.5,0.0317,3e-05,4.8535]
[1777903608290,41.02,78585.24,0.5,0.03178,3e-05,4.86425]
[1777903613325,41.03,78584.97,0.5,0.03181,3e-05,4.86697]
[1777903616346,41.04,78595.35,0.5,0.03209,3e-05,4.90332]
[1777903621381,41.04,78593.89,0.5,0.03208,3e-05,4.90173]
[1777903624202,41.05,78596.3,0.5,0.03215,3e-05,4.91098]
[1777903624402,41.05,78595.91,0.5,0.03214,3e-05,4.91032]
[1777903626221,41.05,78596.84,0.5,0.03217,3e-05,4.91403]
[1777903626464,41.05,78596.84,0.5,0.03217,3e-05,4.91403]
[1777903626617,41.05,78596.84,0.5,0.03217,3e-05,4.91403]
[1777903626658,41.05,78596.87,0.5,0.03218,3e-05,4.91475]
[1777903627458,41.05,78596.87,0.5,0.03218,3e-05,4.91475]
[1777903627542,41.05,78598.96,0.5,0.03224,3e-05,4.92229]
[1777903628534,41.05,78598.96,0.5,0.03224,3e-05,4.92229]
[1777903630296,41.06,78603.41,0.5,0.03236,3e-05,4.93829]
[1777903630444,41.06,78605.8,0.5,0.03243,3e-05,4.94682]
[1777903635480,41.06,78615.12,0.5,0.03269,3e-05,4.98064]
[1777903640514,41.07,78626.75,0.5,0.03302,3e-05,5.02216]
[1777903645549,41.07,78627.57,0.5,0.03306,3e-05,5.02711]
[1777903646455,41.07,78627.57,0.5,0.03306,3e-05,5.02711]
[1777903646556,41.08,78628.05,0.5,0.03307,3e-05,5.02918]
[1777903651591,41.08,78625.55,0.5,0.03301,3e-05,5.02026]
[1777903657061,41.09,78632.98,0.5,0.03322,3e-05,5.04712]
[1777903658641,41.09,78611.25,0.5,0.03266,3e-05,4.97566]
[1777903661661,41.09,78623.53,0.5,0.03299,3e-05,5.0183]
[1777903663459,41.09,78629.14,0.5,0.03314,3e-05,5.03762]
[1777903666765,41.1,78637.76,0.5,0.03338,3e-05,5.0679]
[1777903666819,41.1,78642.85,0.5,0.03352,3e-05,5.08549]
[1777903672771,41.1,78648.86,0.5,0.03369,3e-05,5.10747]
[1777903672861,41.1,78647.95,0.5,0.03367,3e-05,5.10466]
[1777903676688,41.1,78647.05,0.5,0.03365,3e-05,5.10244]
[1777903676767,41.1,78646.95,0.5,0.03365,3e-05,5.10237]
[1777903678789,41.11,78662.27,0.5,0.03407,3e-05,5.15509]
[1777903680855,41.11,78670.29,0.5,0.03429,3e-05,5.18275]
[1777903680926,41.11,78654.28,0.5,0.03386,3e-05,5.12815]
[1777903686953,41.11,78651.39,0.5,0.03379,3e-05,5.11944]
[1777903689056,41.11,78657.95,0.5,0.03397,3e-05,5.14224]
[1777903691872,41.11,78647.74,0.5,0.0337,3e-05,5.10829]
[1777903696908,41.12,78648.04,0.5,0.03372,3e-05,5.11046]
[1777903698614,41.12,78648.62,0.5,0.03374,3e-05,5.11265]
[1777903698974,41.12,78625.46,0.5,0.03312,3e-05,5.03457]
[1777903699385,41.12,78625.46,0.5,0.03312,3e-05,5.03457]
[1777903699933,41.12,78625.46,0.5,0.03312,3e-05,5.03434]
[1777903700760,41.12,78625.46,0.5,0.03312,3e-05,5.03434]
[1777903700950,41.12,78590.03,0.5,0.0322,3e-05,4.91618]
[1777903701949,41.11,78564.61,0.5,0.03155,3e-05,4.83237]
[1777903704975,41.12,78588.82,0.5,0.03217,3e-05,4.91212]
[1777903705983,41.12,78611.47,0.5,0.03275,3e-05,4.98739]
[1777903706988,41.12,78598.86,0.5,0.03243,3e-05,4.94582]
[1777903708001,41.12,78583.25,0.5,0.03203,3e-05,4.89465]
[1777903709009,41.12,78593.81,0.5,0.03231,3e-05,4.93014]
[1777903714054,41.13,78599.16,0.5,0.03245,3e-05,4.94771]
[1777903714928,41.13,78599.16,0.5,0.03245,3e-05,4.94771]
[1777903720098,41.13,78597.2,0.5,0.03242,3e-05,4.94411]
[1777903724125,41.14,78608.28,0.5,0.03272,3e-05,4.98299]
[1777903728151,41.14,78591.65,0.5,0.03231,3e-05,4.9297]
[1777903733187,41.15,78595.14,0.5,0.03242,3e-05,4.94403]
[1777903735202,41.15,78606.54,0.5,0.03273,3e-05,4.98305]
[1777903740236,41.16,78615.73,0.5,0.03298,3e-05,5.01601]
[1777903745271,41.16,78620.34,0.5,0.03312,3e-05,5.03363]
[1777903750307,41.17,78619.8,0.5,0.03313,3e-05,5.03397]
[1777903755349,41.17,78615.53,0.5,0.03303,3e-05,5.02187]
[1777903760385,41.18,78615.33,0.5,0.03304,3e-05,5.02352]
[1777903762401,41.18,78595.44,0.5,0.03253,3e-05,4.9581]
[1777903764414,41.18,78580.37,0.5,0.03215,3e-05,4.90929]
[1777903768943,41.19,78557.88,0.5,0.03161,3e-05,4.83873]
[1777903770457,41.19,78533.46,0.5,0.031,2e-05,4.76093]
[1777903771934,41.2,78525.42,0.5,0.03079,2e-05,4.73316]
[1777903776767,41.21,78514.91,0.5,0.03057,2e-05,4.70399]
[1777903779764,41.21,78528.14,0.5,0.03092,2e-05,4.74929]
[1777903783549,41.22,78540.91,0.5,0.03127,3e-05,4.79401]
[1777903785573,41.22,78542.27,0.5,0.03131,3e-05,4.79921]
[1777903788913,41.23,78541.56,0.5,0.0313,3e-05,4.79843]
[1777903789200,41.23,78522.21,0.5,0.03083,2e-05,4.73746]
[1777903792613,41.24,78532.71,0.5,0.03112,2e-05,4.77473]
[1777903794408,41.24,78535.85,0.5,0.0312,3e-05,4.7857]
[1777903794627,41.24,78532.91,0.5,0.03113,2e-05,4.77699]
[1777903796555,41.25,78538.4,0.5,0.03128,3e-05,4.79558]
[1777903796640,41.25,78536.99,0.5,0.03125,3e-05,4.79179]
[1777903797908,41.25,78536.99,0.5,0.03125,3e-05,4.79179]
[1777903797971,41.25,78537.13,0.5,0.03126,3e-05,4.79304]
[1777903803689,41.26,78521.89,0.5,0.03092,2e-05,4.74852]
[1777903805203,41.27,78536.38,0.5,0.03129,3e-05,4.79701]
[1777903806711,41.27,78550.65,0.5,0.03166,3e-05,4.84418]
[1777903809109,41.27,78563.09,0.5,0.03199,3e-05,4.8869]
[1777903814767,41.28,78560.1,0.5,0.03194,3e-05,4.88028]
[1777903819801,41.29,78575.2,0.5,0.03235,3e-05,4.93304]
[1777903822822,41.29,78590.75,0.5,0.03276,3e-05,4.98621]
[1777903826851,41.3,78604.3,0.5,0.03313,3e-05,5.0332]
[1777903831885,41.3,78609.11,0.5,0.03326,3e-05,5.04837]
[1777903836921,41.3,78609.88,0.5,0.03329,3e-05,5.05288]
[1777903839185,41.31,78611.78,0.5,0.03334,3e-05,5.05963]
[1777903839199,41.31,78638.22,0.5,0.03405,3e-05,5.1494]
[1777903840956,41.31,78653.12,0.5,0.03446,3e-05,5.20089]
[1777903843131,41.31,78663.24,0.5,0.03473,3e-05,5.23564]
[1777903843159,41.31,78674.37,0.5,0.03504,3e-05,5.27411]
[1777903849008,41.31,78669.1,0.5,0.03489,3e-05,5.25602]
[1777903851553,41.31,78678.25,0.5,0.03515,3e-05,5.28773]
[1777903852362,41.31,78678.25,0.5,0.03515,3e-05,5.28774]
[1777903853027,41.31,78678.25,0.5,0.03515,3e-05,5.28774]
[1777903853426,41.31,78678.1,0.5,0.03514,3e-05,5.28721]
[1777903854245,41.31,78678.1,0.5,0.03514,3e-05,5.28721]
[1777903861072,41.31,78689.98,0.5,0.03547,3e-05,5.32815]
[1777903861795,41.31,78686.78,0.5,0.03538,3e-05,5.31692]
[1777903861893,41.31,78686.78,0.5,0.03538,3e-05,5.31692]
[1777903862014,41.31,78686.78,0.5,0.03538,3e-05,5.31692]
[1777903863146,41.31,78686.78,0.5,0.03538,3e-05,5.31682]
[1777903863193,41.31,78686.78,0.5,0.03538,3e-05,5.31682]
[1777903869156,41.31,78688.24,0.5,0.03541,3e-05,5.3213]
[1777903872175,41.31,78700.93,0.5,0.03576,3e-05,5.36533]
[1777903877210,41.3,78693.37,0.5,0.03555,3e-05,5.33827]
[1777903882245,41.3,78686.15,0.5,0.03534,3e-05,5.3127]
[1777903885582,41.3,78690.2,0.5,0.03545,3e-05,5.32658]
[1777903887291,41.3,78670.28,0.5,0.03491,3e-05,5.25741]
[1777903889846,41.3,78672.37,0.5,0.03496,3e-05,5.26469]
[1777903892328,41.3,78691.36,0.5,0.03547,3e-05,5.32766]
[1777903895351,41.3,78704.98,0.5,0.03585,3e-05,5.37497]
[1777903897363,41.3,78716.02,0.5,0.03615,3e-05,5.41343]
[1777903900727,41.3,78724.41,0.5,0.03638,3e-05,5.44235]
[1777903900817,41.3,78724.31,0.5,0.03638,3e-05,5.44173]
[1777903902755,41.3,78724.31,0.5,0.03638,3e-05,5.44173]
[1777903902785,41.3,78724.9,0.5,0.03639,3e-05,5.44327]
[1777903904898,41.3,78730.14,0.5,0.03654,3e-05,5.46182]
[1777903904999,41.3,78732.05,0.5,0.03659,3e-05,5.46801]
[1777903908836,41.29,78742.05,0.5,0.03687,3e-05,5.50287]
[1777903908887,41.29,78744.34,0.5,0.03693,3e-05,5.51029]
[1777903914328,41.29,78746.69,0.5,0.03699,3e-05,5.51754]
[1777903914375,41.29,78750.54,0.5,0.03709,3e-05,5.53052]
[1777903914642,41.29,78750.54,0.5,0.03709,3e-05,5.53052]
[1777903915283,41.29,78758.97,0.5,0.03733,3e-05,5.56031]
[1777903916499,41.29,78772.72,0.5,0.03773,3e-05,5.60933]
[1777903917506,41.28,78783.33,0.5,0.03803,3e-05,5.64717]
[1777903921127,41.28,78776.9,0.5,0.03783,3e-05,5.62209]
[1777903921196,41.28,78774.77,0.5,0.03776,3e-05,5.61383]
[1777903927022,41.27,78775.74,0.5,0.03777,3e-05,5.61513]
[1777903929082,41.27,78781.67,0.5,0.03794,3e-05,5.63543]
[1777903933785,41.27,78789.39,0.5,0.03814,3e-05,5.66047]
[1777903933831,41.26,78777.06,0.5,0.03777,3e-05,5.61454]
[1777903935500,41.26,78773.11,0.5,0.03765,3e-05,5.59968]
[1777903940678,41.25,78781.68,0.5,0.03787,3e-05,5.62794]
[1777903945718,41.25,78786.34,0.5,0.03798,3e-05,5.64128]
[1777903947284,41.25,78786.34,0.5,0.03798,3e-05,5.64128]
[1777903947368,41.24,78804.28,0.5,0.0385,3e-05,5.70531]
[1777903951758,41.24,78817.17,0.5,0.03884,3e-05,5.7465]
[1777903953931,41.23,78837.05,0.5,0.03942,3e-05,5.81823]
[1777903956705,41.23,78833.05,0.5,0.03929,3e-05,5.80171]
[1777903956811,41.23,78834.69,0.5,0.03933,3e-05,5.80692]
[1777903958979,41.22,78839.01,0.5,0.03945,3e-05,5.82123]
[1777903959185,41.22,78841.34,0.5,0.03951,3e-05,5.82899]
[1777903964493,41.21,78841.95,0.5,0.0395,3e-05,5.82775]
[1777903964863,41.21,78841.99,0.5,0.03949,3e-05,5.82702]
[1777903965870,41.21,78852.45,0.5,0.0398,3e-05,5.86501]
[1777903968630,41.21,78854.72,0.5,0.03986,3e-05,5.87155]
[1777903968716,41.21,78854.72,0.5,0.03986,3e-05,5.87155]
[1777903968771,41.21,78854.72,0.5,0.03986,3e-05,5.87155]
[1777903968889,41.2,78854.72,0.5,0.03985,3e-05,5.87058]
[1777903969657,41.2,78854.72,0.5,0.03985,3e-05,5.87058]
[1777903969679,41.2,78854.72,0.5,0.03985,3e-05,5.87058]
[1777903970324,41.2,78854.72,0.5,0.03985,3e-05,5.87058]
[1777903970406,41.2,78869.13,0.5,0.04027,3e-05,5.92249]
[1777903972322,41.19,78883.2,0.5,0.04069,3e-05,5.97326]
[1777903975946,41.19,78893.34,0.5,0.04099,3e-05,6.00947]
[1777903978122,41.19,78897.85,0.5,0.04113,3e-05,6.02607]
[1777903978214,41.19,78907.95,0.5,0.04144,3e-05,6.06396]
[1777903978572,41.19,78907.95,0.5,0.04144,3e-05,6.06396]
[1777903981985,41.18,78891.04,0.5,0.04089,3e-05,5.99755]
[1777903985068,41.18,78876.66,0.5,0.04043,3e-05,5.94128]
[1777903991047,41.16,78881.81,0.5,0.04053,3e-05,5.95426]
[1777903996083,41.15,78872.88,0.5,0.04021,3e-05,5.91525]
[1777903997089,41.15,78860.25,0.5,0.03982,3e-05,5.86695]
[1777903999924,41.14,78854.58,0.5,0.03963,3e-05,5.84392]
[1777904005228,41.13,78862.68,0.5,0.03984,3e-05,5.86945]
[1777904011190,41.12,78881.01,0.5,0.04034,3e-05,5.93017]
[1777904014119,41.12,78881.42,0.5,0.04034,3e-05,5.93102]
[1777904017704,41.12,78882.68,0.5,0.04037,3e-05,5.93455]
[1777904021267,41.12,78899.39,0.5,0.04088,3e-05,5.9965]
[1777904021293,41.12,78916.35,0.5,0.04141,3e-05,6.06055]
[1777904022309,41.12,78916.35,0.5,0.04141,3e-05,6.06055]
[1777904026232,41.11,78913.89,0.5,0.04132,3e-05,6.04908]
[1777904030312,41.11,78914.78,0.5,0.04133,3e-05,6.05043]
[1777904031637,41.1,78912.38,0.5,0.04124,3e-05,6.04026]
[1777904032339,41.1,78912.38,0.5,0.04124,3e-05,6.04026]
[1777904034070,41.1,78912.35,0.5,0.04123,3e-05,6.03919]
[1777904035372,41.1,78912.25,0.5,0.04123,3e-05,6.03832]
[1777904036196,41.1,78912.8,0.5,0.04124,3e-05,6.03994]
[1777904036679,41.1,78912.8,0.5,0.04124,3e-05,6.03946]
[1777904038580,41.1,78911.25,0.5,0.04118,3e-05,6.03261]
[1777904039689,41.1,78912.96,0.5,0.04123,3e-05,6.03865]
[1777904045430,41.09,78909.52,0.5,0.0411,3e-05,6.0228]
[1777904050295,41.09,78913.98,0.5,0.04122,3e-05,6.0379]
[1777904050467,41.08,78926.19,0.5,0.0416,3e-05,6.08405]
[1777904052481,41.08,78936.97,0.5,0.04194,3e-05,6.12427]
[1777904057518,41.08,78951.48,0.5,0.04237,3e-05,6.17699]
[1777904058709,41.07,78955.82,0.5,0.04251,3e-05,6.19309]
[1777904061543,41.07,78974.59,0.5,0.04311,3e-05,6.26546]
[1777904067038,41.07,78977.02,0.5,0.04318,3e-05,6.2735]
[1777904068800,41.07,78974.84,0.5,0.0431,3e-05,6.26471]
[1777904074916,41.06,78985.88,0.5,0.04341,3e-05,6.30133]
[1777904080679,41.05,78975.09,0.5,0.04303,3e-05,6.25525]
[1777904082694,41.05,78960.69,0.5,0.04255,3e-05,6.19765]
[1777904087731,41.04,78967.41,0.5,0.04274,3e-05,6.22018]
[1777904089744,41.04,78978.22,0.5,0.04307,3e-05,6.26075]
[1777904093772,41.04,78990.39,0.5,0.04346,3e-05,6.30724]
[1777904098811,41.03,78982.14,0.5,0.04318,3e-05,6.27335]
[1777904101829,41.03,78963.42,0.5,0.04256,3e-05,6.19912]
[1777904106864,41.02,78955.22,0.5,0.04226,3e-05,6.16379]
[1777904111898,41.02,78957.51,0.5,0.04232,3e-05,6.17093]
[1777904112907,41.02,78968.4,0.5,0.04267,3e-05,6.21304]
[1777904114554,41.02,78981.75,0.5,0.0431,3e-05,6.26466]
[1777904117433,41.02,78988.67,0.5,0.04333,3e-05,6.29116]
[1777904117450,41.01,78989.98,0.5,0.04337,3e-05,6.29598]
[1777904119438,41.01,78989.98,0.5,0.04336,3e-05,6.29566]
[1777904119450,41.01,78990.16,0.5,0.04337,3e-05,6.29604]
[1777904123270,41.01,78978.16,0.5,0.04296,3e-05,6.24784]
[1777904124991,41.01,78966.89,0.5,0.0426,3e-05,6.20372]
[1777904126453,41.01,78981.51,0.5,0.04306,3e-05,6.25894]
[1777904129043,41.0,78998.97,0.5,0.04362,3e-05,6.32686]
[1777904134057,41.0,78993.07,0.5,0.04339,3e-05,6.29873]
[1777904139091,41.0,78995.31,0.5,0.04345,3e-05,6.30594]
[1777904144130,40.99,78983.76,0.5,0.04304,3e-05,6.25632]
[1777904149166,40.98,78974.57,0.5,0.04271,3e-05,6.21721]
[1777904153193,40.98,78986.96,0.5,0.04311,3e-05,6.26486]
[1777904155815,40.98,78993.33,0.5,0.04331,3e-05,6.28932]
[1777904156214,40.98,79000.59,0.5,0.04355,3e-05,6.31757]
[1777904161250,40.95,79002.21,0.5,0.04351,3e-05,6.31319]
[1777904163960,40.95,79000.59,0.5,0.04344,3e-05,6.30507]
[1777904164277,40.95,78998.47,0.5,0.04337,3e-05,6.29587]
[1777904166285,40.95,78988.03,0.5,0.04301,3e-05,6.25327]
[1777904171320,40.94,78989.68,0.5,0.04303,3e-05,6.25584]
[1777904176356,40.93,78990.02,0.5,0.04301,3e-05,6.25333]
[1777904181390,40.92,78984.83,0.5,0.0428,3e-05,6.22862]
[1777904186429,40.91,78987.7,0.5,0.04287,3e-05,6.23689]
[1777904191460,40.9,78985.92,0.5,0.04276,3e-05,6.2225]
[1777904196494,40.9,78988.05,0.5,0.04279,3e-05,6.22722]
[1777904199516,40.89,78972.73,0.5,0.04228,3e-05,6.16555]
[1777904203545,40.89,78961.46,0.5,0.0419,3e-05,6.11961]
[1777904205560,40.88,78972.29,0.5,0.04224,3e-05,6.16033]
[1777904210598,40.88,78973.01,0.5,0.04225,3e-05,6.16172]
[1777904215630,40.88,78984.22,0.5,0.04261,3e-05,6.20501]
[1777904220578,40.88,78990.71,0.5,0.04282,3e-05,6.22981]
[1777904220665,40.88,78995.05,0.5,0.04296,3e-05,6.24661]
[1777904222603,40.88,78996.28,0.5,0.04299,3e-05,6.25123]
[1777904222679,40.88,78995.16,0.5,0.04296,3e-05,6.24665]
[1777904226707,40.88,78983.14,0.5,0.04256,3e-05,6.19906]
[1777904231743,40.87,78976.49,0.5,0.04232,3e-05,6.17055]
[1777904237433,40.86,78970.31,0.5,0.0421,3e-05,6.1436]
[1777904242821,40.86,78980.12,0.5,0.04239,3e-05,6.17861]
[1777904247855,40.85,78989.74,0.5,0.04269,3e-05,6.21529]
[1777904252889,40.85,78996.58,0.5,0.04287,3e-05,6.23557]
[1777904257925,40.84,78990.88,0.5,0.04265,3e-05,6.20947]
[1777904262960,40.84,78991.37,0.5,0.04266,3e-05,6.21048]
[1777904267995,40.84,78991.81,0.5,0.04266,3e-05,6.21129]
[1777904273515,40.83,78994.29,0.5,0.04274,3e-05,6.22016]
[1777904273783,40.83,78994.29,0.5,0.04274,3e-05,6.22016]
[1777904273807,40.83,78992.73,0.5,0.04268,3e-05,6.21386]
[1777904274040,40.83,78992.73,0.5,0.04268,3e-05,6.21365]
[1777904274844,40.83,78992.73,0.5,0.04268,3e-05,6.21365]
[1777904275023,40.83,78992.73,0.5,0.04268,3e-05,6.21365]
[1777904275064,40.83,79020.69,0.5,0.0436,3e-05,6.32316]
[1777904276192,40.83,79020.69,0.5,0.0436,3e-05,6.32316]
[1777904276212,40.83,79023.27,0.5,0.04368,3e-05,6.33297]
[1777904277714,40.83,79035.75,0.5,0.04409,3e-05,6.38155]
[1777904280656,40.83,79060.55,0.5,0.04491,3e-05,6.47955]
[1777904283714,40.82,79062.84,0.5,0.04498,3e-05,6.48747]
[1777904287786,40.81,79038.42,0.5,0.04408,3e-05,6.38109]
[1777904289048,40.81,79038.42,0.5,0.04408,3e-05,6.38109]
[1777904289147,40.8,79033.45,0.5,0.04391,3e-05,6.36091]
[1777904294316,40.8,79025.66,0.5,0.04364,3e-05,6.3284]
[1777904294324,40.8,79041.53,0.5,0.04416,3e-05,6.391]
[1777904295712,40.8,79062.64,0.5,0.04486,3e-05,6.47434]
[1777904297100,40.8,79062.64,0.5,0.04486,3e-05,6.47434]
[1777904297208,40.8,79063.51,0.5,0.04489,3e-05,6.47721]
[1777904298113,40.8,79063.51,0.5,0.04489,3e-05,6.47721]
[1777904298214,40.8,79079.9,0.5,0.04544,3e-05,6.54261]
[1777904303247,40.79,79074.4,0.5,0.04522,3e-05,6.51678]
[1777904308359,40.79,79067.42,0.5,0.04498,3e-05,6.48772]
[1777904310299,40.77,79042.67,0.5,0.04409,3e-05,6.38259]
[1777904313031,40.77,79040.75,0.5,0.044,3e-05,6.37083]
[1777904317364,40.77,79023.95,0.5,0.04342,3e-05,6.30226]
[1777904318256,40.77,79023.95,0.5,0.04342,3e-05,6.30226]
[1777904318372,40.77,79022.78,0.5,0.04338,3e-05,6.29733]
[1777904321207,40.76,79013.1,0.5,0.04306,3e-05,6.25865]
[1777904321392,40.76,79012.81,0.5,0.04305,3e-05,6.25728]
[1777904324413,40.76,79025.65,0.5,0.04346,3e-05,6.30713]
[1777904329449,40.76,79028.06,0.5,0.04353,3e-05,6.31514]
[1777904334483,40.76,79031.5,0.5,0.04363,3e-05,6.32727]
[1777904339518,40.75,79034.24,0.5,0.04371,3e-05,6.33662]
[1777904342539,40.75,79047.13,0.5,0.04413,3e-05,6.3869]
[1777904344694,40.75,79064.21,0.5,0.0447,3e-05,6.45438]
[1777904346569,40.75,79053.91,0.5,0.04434,3e-05,6.41221]
[1777904351603,40.74,79059.35,0.5,0.04451,3e-05,6.43175]
[1777904356642,40.74,79048.86,0.5,0.04414,3e-05,6.38761]
[1777904358655,40.74,79037.04,0.5,0.04374,3e-05,6.3398]
[1777904359262,40.74,79037.04,0.5,0.04374,3e-05,6.3398]
[1777904360467,40.73,79033.1,0.5,0.0436,3e-05,6.32385]
[1777904360598,40.73,79033.1,0.5,0.0436,3e-05,6.32385]
[1777904360669,40.73,79056.02,0.5,0.04436,3e-05,6.41472]
[1777904361852,40.73,79056.02,0.5,0.04436,3e-05,6.41472]
[1777904361886,40.73,79055.76,0.5,0.04435,3e-05,6.41322]
[1777904364524,40.73,79052.8,0.5,0.04424,3e-05,6.40049]
[1777904368725,40.73,79041.63,0.5,0.04385,3e-05,6.3539]
[1777904373758,40.72,79050.55,0.5,0.04411,3e-05,6.38432]
[1777904378793,40.72,79052.89,0.5,0.04417,3e-05,6.39146]
[1777904383829,40.71,79046.09,0.5,0.04393,3e-05,6.36221]
[1777904388863,40.71,79039.29,0.5,0.04369,3e-05,6.33337]
[1777904393903,40.71,79030.47,0.5,0.04338,3e-05,6.29678]
[1777904397937,40.7,79047.16,0.5,0.04392,3e-05,6.36184]
[1777904398411,40.7,79047.16,0.5,0.04392,3e-05,6.36184]
[1777904404632,40.7,79054.13,0.5,0.04416,3e-05,6.39009]
[1777904406101,40.7,79062.71,0.5,0.04445,3e-05,6.42488]
[1777904410353,40.71,79059.9,0.5,0.04436,3e-05,6.41404]
[1777904415050,40.71,79080.17,0.5,0.04505,3e-05,6.49599]
[1777904420198,40.71,79089.48,0.5,0.04537,3e-05,6.53359]
[1777904423532,40.71,79108.25,0.5,0.04601,3e-05,6.60938]
[1777904426178,40.71,79118.93,0.5,0.04638,3e-05,6.65258]
[1777904431162,40.7,79110.56,0.5,0.04606,3e-05,6.61393]
[1777904432168,40.7,79095.95,0.5,0.04555,3e-05,6.5543]
[1777904434184,40.7,79085.87,0.5,0.04519,3e-05,6.51209]
[1777904437866,40.69,79102.84,0.5,0.04576,3e-05,6.57889]
[1777904440905,40.69,79082.04,0.5,0.04504,3e-05,6.49382]
[1777904443247,40.69,79095.28,0.5,0.04549,3e-05,6.54725]
[1777904448279,40.69,79103.73,0.5,0.04578,3e-05,6.58098]
[1777904453314,40.69,79097.94,0.5,0.04557,3e-05,6.5569]
[1777904458354,40.69,79089.22,0.5,0.04527,3e-05,6.52115]
[1777904463390,40.69,79080.4,0.5,0.04497,3e-05,6.48554]
[1777904468429,40.69,79084.22,0.5,0.0451,3e-05,6.50085]
[1777904470443,40.69,79074.16,0.5,0.04476,3e-05,6.46033]
[1777904472458,40.69,79063.66,0.5,0.0444,3e-05,6.41776]
[1777904477493,40.68,79064.58,0.5,0.04441,3e-05,6.41902]
[1777904482529,40.68,79059.9,0.5,0.04423,3e-05,6.39795]
[1777904487563,40.67,79064.56,0.5,0.04437,3e-05,6.41436]
[1777904491590,40.67,79055.71,0.5,0.04404,3e-05,6.374]
[1777904496626,40.67,79055.56,0.5,0.04401,3e-05,6.37144]
[1777904501661,40.66,79057.72,0.5,0.04407,3e-05,6.37819]
[1777904506696,40.66,79058.69,0.5,0.04409,3e-05,6.38014]
[1777904511732,40.65,79059.77,0.5,0.04411,3e-05,6.38258]
[1777904516769,40.65,79070.6,0.5,0.04445,3e-05,6.424]
[1777904518781,40.65,79082.2,0.5,0.04484,3e-05,6.46971]
[1777904523814,40.64,79094.45,0.5,0.04524,3e-05,6.51715]
[1777904526837,40.64,79116.2,0.5,0.04599,3e-05,6.60556]
[1777904528855,40.64,79128.68,0.5,0.04642,3e-05,6.65637]
[1777904529753,40.64,79128.68,0.5,0.04642,3e-05,6.65637]
[1777904529861,40.64,79132.63,0.5,0.04656,3e-05,6.67238]
[1777904530108,40.64,79132.63,0.5,0.04656,3e-05,6.67238]
[1777904530182,40.64,79132.63,0.5,0.04656,3e-05,6.67238]
[1777904530613,40.64,79132.63,0.5,0.04656,3e-05,6.67238]
[1777904530869,40.64,79136.56,0.5,0.04669,4e-05,6.68831]
[1777904531158,40.64,79136.56,0.5,0.04669,4e-05,6.68831]
[1777904531422,40.64,79136.56,0.5,0.04669,4e-05,6.68831]
[1777904531891,40.64,79136.56,0.5,0.04669,4e-05,6.68831]
[1777904531914,40.64,79172.89,0.5,0.04798,4e-05,6.83889]
[1777904532347,40.64,79172.89,0.5,0.04798,4e-05,6.83889]
[1777904532700,40.64,79172.89,0.5,0.04798,4e-05,6.83889]
[1777904532997,40.64,79179.88,0.5,0.04823,4e-05,6.86787]
[1777904533312,40.64,79179.88,0.5,0.04823,4e-05,6.86787]
[1777904533817,40.64,79179.88,0.5,0.04823,4e-05,6.86787]
[1777904534467,40.64,79179.88,0.5,0.04823,4e-05,6.86767]
[1777904534899,40.64,79177.63,0.5,0.04814,4e-05,6.858]
[1777904535324,40.64,79177.63,0.5,0.04814,4e-05,6.858]
[1777904535994,40.64,79177.63,0.5,0.04814,4e-05,6.858]
[1777904536586,40.64,79177.71,0.5,0.04814,4e-05,6.8581]
[1777904536914,40.64,79177.71,0.5,0.04814,4e-05,6.85785]
[1777904538016,40.64,79177.71,0.5,0.04814,4e-05,6.85785]
[1777904538400,40.64,79180.35,0.5,0.04824,4e-05,6.86866]
[1777904538750,40.64,79180.35,0.5,0.04824,4e-05,6.86866]
[1777904538927,40.64,79180.76,0.5,0.04825,4e-05,6.87012]
[1777904539400,40.64,79180.76,0.5,0.04825,4e-05,6.87012]
[1777904539934,40.64,79160.62,0.5,0.04752,4e-05,6.78574]
[1777904544968,40.64,79170.64,0.5,0.04788,4e-05,6.82689]
[1777904545403,40.64,79170.64,0.5,0.04788,4e-05,6.82689]
[1777904545975,40.64,79182.54,0.5,0.0483,4e-05,6.87643]
[1777904546319,40.64,79182.54,0.5,0.0483,4e-05,6.87643]
[1777904546982,40.63,79187.27,0.5,0.04847,4e-05,6.896]
[1777904548646,40.63,79187.57,0.5,0.04848,4e-05,6.89695]
[1777904552021,40.63,79172.42,0.5,0.0479,4e-05,6.82898]
[1777904552849,40.63,79172.42,0.5,0.0479,4e-05,6.82898]
[1777904553026,40.63,79152.79,0.5,0.0472,4e-05,6.7472]
[1777904553946,40.63,79152.79,0.5,0.0472,4e-05,6.7472]
[1777904554045,40.63,79156.64,0.5,0.04733,4e-05,6.76278]
[1777904556026,40.63,79156.64,0.5,0.04733,4e-05,6.76241]
[1777904556081,40.63,79160.64,0.5,0.04747,4e-05,6.77862]
[1777904556348,40.63,79160.64,0.5,0.04747,4e-05,6.77862]
[1777904557053,40.63,79160.64,0.5,0.04747,4e-05,6.77823]
[1777904557503,40.63,79160.64,0.5,0.04747,4e-05,6.77823]
[1777904557524,40.63,79160.64,0.5,0.04747,4e-05,6.77823]
[1777904558203,40.63,79169.27,0.5,0.04777,4e-05,6.81371]
[1777904559021,40.63,79169.27,0.5,0.04777,4e-05,6.81371]
[1777904559099,40.63,79183.22,0.5,0.04827,4e-05,6.87151]
[1777904564108,40.62,79192.88,0.5,0.0486,4e-05,6.91062]
[1777904566076,40.62,79187.06,0.5,0.04839,4e-05,6.88584]
[1777904566526,40.62,79188.89,0.5,0.04845,4e-05,6.89322]
[1777904567176,40.62,79194.58,0.5,0.04866,4e-05,6.91681]
[1777904567876,40.62,79194.58,0.5,0.04866,4e-05,6.91681]
[1777904568363,40.62,79194.92,0.5,0.04866,4e-05,6.91789]
[1777904574179,40.62,79197.3,0.5,0.04873,4e-05,6.92567]
[1777904578327,40.61,79198.32,0.5,0.04876,4e-05,6.92884]
[1777904580221,40.61,79181.04,0.5,0.04812,4e-05,6.85517]
[1777904582687,40.61,79174.83,0.5,0.04788,4e-05,6.82636]
[1777904583294,40.6,79176.98,0.5,0.04795,4e-05,6.83512]
[1777904587933,40.6,79176.1,0.5,0.04791,4e-05,6.8307]
[1777904588035,40.6,79161.14,0.5,0.04738,4e-05,6.768]
[1777904589483,40.6,79161.14,0.5,0.04738,4e-05,6.768]
[1777904589584,40.6,79158.51,0.5,0.04728,4e-05,6.75684]
[1777904590304,40.6,79158.51,0.5,0.04728,4e-05,6.75684]
[1777904590889,40.6,79158.51,0.5,0.04728,4e-05,6.75684]
[1777904592761,40.6,79159.07,0.5,0.0473,4e-05,6.75895]
[1777904593489,40.6,79158.0,0.5,0.04726,4e-05,6.75439]
[1777904594062,40.6,79158.0,0.5,0.04726,4e-05,6.75439]
[1777904594067,40.6,79163.41,0.5,0.04745,4e-05,6.77673]
[1777904595322,40.6,79163.41,0.5,0.04745,4e-05,6.77673]
[1777904595599,40.6,79167.84,0.5,0.04761,4e-05,6.79481]
[1777904602058,40.6,79165.08,0.5,0.0475,4e-05,6.78234]
[1777904603353,40.6,79165.08,0.5,0.0475,4e-05,6.78234]
[1777904603367,40.6,79165.08,0.5,0.0475,4e-05,6.78234]
[1777904604239,40.6,79171.94,0.5,0.04774,4e-05,6.81073]
[1777904605608,40.6,79171.94,0.5,0.04774,4e-05,6.81055]
[1777904610438,40.59,79183.23,0.5,0.04813,4e-05,6.85632]
[1777904611585,40.59,79183.23,0.5,0.04813,4e-05,6.85632]
[1777904618209,40.59,79197.65,0.5,0.04861,4e-05,6.91121]
[1777904620511,40.59,79209.11,0.5,0.04902,4e-05,6.95843]
[1777904626130,40.58,79216.24,0.5,0.04926,4e-05,6.98683]
[1777904627930,40.58,79215.26,0.5,0.04922,4e-05,6.9817]
[1777904633655,40.57,79209.89,0.5,0.04899,4e-05,6.9557]
[1777904634030,40.57,79209.89,0.5,0.04899,4e-05,6.9557]
[1777904637651,40.57,79199.54,0.5,0.0486,4e-05,6.91046]
[1777904638078,40.57,79199.54,0.5,0.0486,4e-05,6.91046]
[1777904643671,40.57,79203.19,0.5,0.04872,4e-05,6.92355]
[1777904644862,40.57,79203.19,0.5,0.04872,4e-05,6.92355]
[1777904644969,40.57,79214.67,0.5,0.04913,4e-05,6.97167]
[1777904645799,40.57,79214.67,0.5,0.04913,4e-05,6.97167]
[1777904645900,40.56,79226.16,0.5,0.04955,4e-05,7.02004]
[1777904646229,40.56,79226.16,0.5,0.04955,4e-05,7.02004]
[1777904647701,40.56,79237.77,0.5,0.04997,4e-05,7.069]
[1777904650186,40.56,79237.32,0.5,0.04995,4e-05,7.06671]
[1777904650978,40.56,79235.58,0.5,0.04988,4e-05,7.05857]
[1777904655979,40.56,79238.58,0.5,0.04998,4e-05,7.06956]
[1777904659277,40.56,79247.45,0.5,0.05031,4e-05,7.10743]
[1777904659523,40.56,79247.45,0.5,0.05031,4e-05,7.10743]
[1777904659556,40.56,79247.45,0.5,0.05031,4e-05,7.10743]
[1777904659789,40.56,79252.22,0.5,0.05049,4e-05,7.128]
[1777904660797,40.56,79263.65,0.5,0.05092,4e-05,7.17727]
[1777904665831,40.56,79258.76,0.5,0.05073,4e-05,7.15631]
[1777904668519,40.56,79259.01,0.5,0.05074,4e-05,7.1575]
[1777904668854,40.56,79256.26,0.5,0.05064,4e-05,7.14573]
[1777904670868,40.56,79243.51,0.5,0.05017,4e-05,7.09126]
[1777904672882,40.56,79235.86,0.5,0.04986,4e-05,7.05554]
[1777904673445,40.56,79235.86,0.5,0.04986,4e-05,7.05554]
[1777904674146,40.56,79235.86,0.5,0.04986,4e-05,7.05554]
[1777904674176,40.56,79221.2,0.5,0.04933,4e-05,6.99339]
[1777904676275,40.56,79214.09,0.5,0.04906,4e-05,6.96268]
[1777904676921,40.56,79215.15,0.5,0.0491,4e-05,6.96696]
[1777904677921,40.56,79232.59,0.5,0.04974,4e-05,7.04081]
[1777904679272,40.56,79237.56,0.5,0.04992,4e-05,7.06167]
[1777904679355,40.56,79237.56,0.5,0.04992,4e-05,7.06167]
[1777904679482,40.56,79237.56,0.5,0.04992,4e-05,7.06167]
[1777904681592,40.56,79247.59,0.5,0.05029,4e-05,7.1044]
[1777904682776,40.56,79252.22,0.5,0.05046,4e-05,7.1244]
[1777904682955,40.56,79252.92,0.5,0.05049,4e-05,7.12752]
[1777904686087,40.56,79250.81,0.5,0.05041,4e-05,7.11868]
[1777904687020,40.56,79248.9,0.5,0.05034,4e-05,7.1106]
[1777904687161,40.56,79248.9,0.5,0.05034,4e-05,7.1106]
[1777904687902,40.56,79248.88,0.5,0.05034,4e-05,7.11064]
[1777904688393,40.56,79251.23,0.5,0.05043,4e-05,7.12098]
[1777904689656,40.56,79251.23,0.5,0.05043,4e-05,7.12098]
[1777904692425,40.56,79261.03,0.5,0.0508,4e-05,7.16348]
[1777904694219,40.56,79264.62,0.5,0.05094,4e-05,7.17895]
[1777904696985,40.56,79267.91,0.5,0.05106,4e-05,7.19326]
[1777904697904,40.56,79266.52,0.5,0.05101,4e-05,7.18729]
[1777904698715,40.56,79267.41,0.5,0.05104,4e-05,7.19117]
[1777904700103,40.56,79263.99,0.5,0.05092,4e-05,7.17645]
[1777904705119,40.56,79263.15,0.5,0.05089,4e-05,7.17322]
[1777904707131,40.56,79249.06,0.5,0.05036,4e-05,7.11284]
[1777904707640,40.56,79249.06,0.5,0.05036,4e-05,7.11284]
[1777904707962,40.56,79249.06,0.5,0.05036,4e-05,7.11284]
[1777904711157,40.56,79234.72,0.5,0.04984,4e-05,7.05231]
[1777904712392,40.56,79243.65,0.5,0.05016,4e-05,7.09013]
[1777904713482,40.56,79243.65,0.5,0.05016,4e-05,7.08983]
[1777904716226,40.56,79243.92,0.5,0.05017,4e-05,7.09133]
[1777904716351,40.56,79244.35,0.5,0.05019,4e-05,7.09334]
[1777904716670,40.56,79244.35,0.5,0.05019,4e-05,7.09334]
[1777904717208,40.56,79244.35,0.5,0.05019,4e-05,7.09334]
[1777904717276,40.56,79230.83,0.5,0.04969,4e-05,7.03578]
[1777904717346,40.56,79230.83,0.5,0.04969,4e-05,7.03578]
[1777904718492,40.56,79230.83,0.5,0.04969,4e-05,7.03536]
[1777904724259,40.56,79225.34,0.5,0.04947,4e-05,7.01008]
[1777904729293,40.56,79222.91,0.5,0.04937,4e-05,6.99823]
[1777904734029,40.55,79225.28,0.5,0.04942,4e-05,7.00369]
[1777904735798,40.55,79226.4,0.5,0.04946,4e-05,7.00813]
[1777904735979,40.55,79226.4,0.5,0.04946,4e-05,7.00813]
[1777904736278,40.55,79226.4,0.5,0.04946,4e-05,7.00813]
[1777904736213,40.55,79249.64,0.5,0.05032,4e-05,7.10714]
[1777904739363,40.55,79260.34,0.5,0.05072,4e-05,7.15325]
[1777904744398,40.55,79262.51,0.5,0.0508,4e-05,7.16276]
[1777904749442,40.55,79264.8,0.5,0.05089,4e-05,7.17273]
[1777904754634,40.55,79268.17,0.5,0.05102,4e-05,7.18736]
[1777904760517,40.55,79277.09,0.5,0.05135,4e-05,7.22566]
[1777904765552,40.55,79276.01,0.5,0.05131,4e-05,7.22073]
[1777904768406,40.55,79277.28,0.5,0.05136,4e-05,7.22607]
[1777904769304,40.55,79293.94,0.5,0.05199,4e-05,7.29838]
[1777904771174,40.55,79297.06,0.5,0.05211,4e-05,7.31179]
[1777904771630,40.55,79294.24,0.5,0.052,4e-05,7.29928]
[1777904774378,40.55,79296.31,0.5,0.05207,4e-05,7.3077]
[1777904774633,40.55,79296.31,0.5,0.05207,4e-05,7.3077]
[1777904779654,40.55,79291.63,0.5,0.05188,4e-05,7.28626]
[1777904783346,40.55,79281.03,0.5,0.05147,4e-05,7.23941]
[1777904788717,40.54,79287.65,0.5,0.05172,4e-05,7.26738]
[1777904793842,40.54,79295.89,0.5,0.052,4e-05,7.29896]
[1777904796565,40.54,79305.3,0.5,0.05236,4e-05,7.33928]
[1777904796785,40.54,79305.3,0.5,0.05236,4e-05,7.33928]
[1777904796940,40.54,79305.3,0.5,0.05236,4e-05,7.33928]
[1777904797077,40.54,79324.61,0.5,0.0531,4e-05,7.42404]
[1777904798787,40.54,79335.93,0.5,0.05354,4e-05,7.47385]
[1777904799611,40.54,79335.93,0.5,0.05354,4e-05,7.47385]
[1777904800143,40.54,79335.93,0.5,0.05354,4e-05,7.47385]
[1777904800352,40.54,79335.93,0.5,0.05354,4e-05,7.47385]
[1777904800363,40.54,79344.75,0.5,0.05389,4e-05,7.51272]
[1777904800590,40.54,79344.75,0.5,0.05389,4e-05,7.51272]
[1777904801350,40.54,79344.75,0.5,0.05389,4e-05,7.51272]
[1777904801384,40.54,79360.42,0.5,0.05451,4e-05,7.58245]
[1777904802828,40.54,79373.44,0.5,0.05502,4e-05,7.63983]
[1777904804546,40.54,79372.4,0.5,0.05497,4e-05,7.63471]
[1777904805018,40.54,79372.4,0.5,0.05497,4e-05,7.63471]
[1777904805136,40.54,79372.4,0.5,0.05497,4e-05,7.63471]
[1777904806424,40.54,79368.64,0.5,0.05481,4e-05,7.61696]
[1777904806442,40.54,79368.64,0.5,0.05481,4e-05,7.61696]
[1777904806860,40.53,79368.27,0.5,0.05479,4e-05,7.61489]
[1777904808145,40.53,79356.09,0.5,0.05431,4e-05,7.56008]
[1777904811697,40.52,79354.56,0.5,0.05421,4e-05,7.54885]
[1777904812373,40.52,79354.56,0.5,0.05421,4e-05,7.54885]
[1777904813451,40.52,79338.37,0.5,0.05354,4e-05,7.47365]
[1777904814197,40.52,79338.37,0.5,0.05354,4e-05,7.47365]
[1777904816398,40.51,79335.78,0.5,0.05339,4e-05,7.45674]
[1777904817250,40.51,79335.78,0.5,0.05339,4e-05,7.45674]
[1777904818736,40.5,79335.92,0.5,0.05337,4e-05,7.45472]
[1777904820295,40.5,79349.64,0.5,0.05391,4e-05,7.51525]
[1777904820817,40.5,79349.64,0.5,0.05391,4e-05,7.51525]
[1777904820946,40.5,79349.64,0.5,0.0539,4e-05,7.51507]
[1777904822781,40.5,79355.27,0.5,0.05412,4e-05,7.5399]
[1777904823326,40.5,79357.67,0.5,0.05422,4e-05,7.55035]
[1777904823456,40.5,79357.67,0.5,0.05422,4e-05,7.55035]
[1777904824905,40.5,79357.67,0.5,0.05421,4e-05,7.5501]
[1777904824974,40.5,79340.44,0.5,0.05353,4e-05,7.47334]
[1777904829919,40.5,79341.35,0.5,0.05357,4e-05,7.47693]
[1777904830059,40.5,79341.35,0.5,0.05357,4e-05,7.47693]
[1777904830151,40.5,79341.35,0.5,0.05357,4e-05,7.47693]
[1777904830636,40.5,79337.34,0.5,0.05341,4e-05,7.45906]
[1777904830854,40.5,79337.34,0.5,0.05341,4e-05,7.45906]
[1777904831047,40.5,79337.34,0.5,0.05341,4e-05,7.45906]
[1777904831185,40.5,79337.34,0.5,0.05341,4e-05,7.45906]
[1777904831348,40.5,79333.14,0.5,0.05324,4e-05,7.44038]
[1777904831757,40.5,79333.14,0.5,0.05324,4e-05,7.44038]
[1777904832470,40.5,79333.14,0.5,0.05324,4e-05,7.4403]
[1777904833835,40.5,79329.5,0.5,0.0531,4e-05,7.42419]
[1777904834506,40.5,79333.1,0.5,0.05324,4e-05,7.44005]
[1777904835875,40.5,79336.61,0.5,0.05338,4e-05,7.45552]
[1777904836059,40.5,79340.8,0.5,0.05354,4e-05,7.474]
[1777904838598,40.5,79349.2,0.5,0.05387,4e-05,7.51107]
[1777904838654,40.5,79349.2,0.5,0.05387,4e-05,7.51107]
[1777904838940,40.5,79349.2,0.5,0.05387,4e-05,7.51107]
[1777904841092,40.49,79359.93,0.5,0.05428,4e-05,7.55717]
[1777904842293,40.49,79359.93,0.5,0.05428,4e-05,7.55717]
[1777904842351,40.49,79348.66,0.5,0.05381,4e-05,7.50499]
[1777904848140,40.49,79351.24,0.5,0.05391,4e-05,7.51591]
[1777904853175,40.49,79351.69,0.5,0.0539,4e-05,7.51379]
[1777904854124,40.49,79351.69,0.5,0.0539,4e-05,7.51379]
[1777904854205,40.49,79362.57,0.5,0.05433,4e-05,7.56209]
[1777904856195,40.48,79378.6,0.5,0.05493,4e-05,7.62991]
[1777904860225,40.45,79368.62,0.5,0.05443,4e-05,7.57335]
[1777904865259,40.45,79365.32,0.5,0.05427,4e-05,7.55563]
[1777904870296,40.45,79365.13,0.5,0.05425,4e-05,7.55377]
[1777904875329,40.44,79369.24,0.5,0.0544,4e-05,7.57109]
[1777904880406,40.43,79366.94,0.5,0.05423,4e-05,7.5519]
[1777904881186,40.43,79366.94,0.5,0.05423,4e-05,7.5519]
[1777904881489,40.43,79362.76,0.5,0.05406,4e-05,7.53308]
[1777904882958,40.42,79353.6,0.5,0.0537,4e-05,7.49218]
[1777904883427,40.42,79331.14,0.5,0.05282,4e-05,7.39282]
[1777904885612,40.42,79330.43,0.5,0.0528,4e-05,7.38979]
[1777904886449,40.43,79331.71,0.5,0.05285,4e-05,7.3956]
[1777904891483,40.43,79328.31,0.5,0.05272,4e-05,7.38106]
[1777904891651,40.43,79328.31,0.5,0.05272,4e-05,7.38106]
[1777904897886,40.43,79335.66,0.5,0.05301,4e-05,7.41369]
[1777904899680,40.43,79331.63,0.5,0.05285,4e-05,7.39597]
[1777904900170,40.43,79330.77,0.5,0.05282,4e-05,7.39228]
[1777904905217,40.43,79331.41,0.5,0.05285,4e-05,7.39531]
[1777904906912,40.43,79331.41,0.5,0.05285,4e-05,7.39537]
[1777904907757,40.43,79330.76,0.5,0.05282,4e-05,7.39255]
[1777904907853,40.43,79332.14,0.5,0.05288,4e-05,7.39869]
[1777904911817,40.43,79340.65,0.5,0.05319,4e-05,7.43291]
[1777904911826,40.43,79340.65,0.5,0.05319,4e-05,7.43291]
[1777904911918,40.43,79342.66,0.5,0.05326,4e-05,7.4418]
[1777904912894,40.43,79342.66,0.5,0.05326,4e-05,7.4418]
[1777904912973,40.43,79344.26,0.5,0.05333,4e-05,7.44885]
[1777904916659,40.43,79333.65,0.5,0.05291,4e-05,7.40204]
[1777904918277,40.43,79333.65,0.5,0.05291,4e-05,7.40204]
[1777904918333,40.43,79333.65,0.5,0.05291,4e-05,7.40204]
[1777904918421,40.43,79323.49,0.5,0.05252,4e-05,7.35742]
[1777904919204,40.43,79311.64,0.5,0.05206,4e-05,7.30561]
[1777904919647,40.43,79311.64,0.5,0.05206,4e-05,7.30561]
[1777904922012,40.43,79305.75,0.5,0.05184,4e-05,7.28037]
[1777904925772,40.43,79288.13,0.5,0.05118,4e-05,7.20497]
[1777904927986,40.43,79288.13,0.5,0.05119,4e-05,7.20536]
[1777904928027,40.43,79288.13,0.5,0.05119,4e-05,7.20536]
[1777904928087,40.43,79273.55,0.5,0.05064,4e-05,7.14276]
[1777904928941,40.43,79273.55,0.5,0.05064,4e-05,7.14276]
[1777904929387,40.43,79273.55,0.5,0.05064,4e-05,7.14276]
[1777904930153,40.43,79271.03,0.5,0.05055,4e-05,7.13239]
[1777904930248,40.43,79271.03,0.5,0.05055,4e-05,7.13239]
[1777904934451,40.44,79281.92,0.5,0.05098,4e-05,7.18181]
[1777904936148,40.44,79281.92,0.5,0.05099,4e-05,7.18225]
[1777904936198,40.44,79281.58,0.5,0.05098,4e-05,7.18121]
[1777904938635,40.44,79282.24,0.5,0.05101,4e-05,7.18496]
[1777904938644,40.44,79282.24,0.5,0.05101,4e-05,7.18496]
[1777904939365,40.44,79282.24,0.5,0.05101,4e-05,7.18496]
[1777904939431,40.44,79298.52,0.5,0.05163,4e-05,7.25606]
[1777904941994,40.45,79304.02,0.5,0.05185,4e-05,7.28063]
[1777904942012,40.45,79304.02,0.5,0.05185,4e-05,7.28063]
[1777904942016,40.45,79304.02,0.5,0.05185,4e-05,7.28063]
[1777904942024,40.45,79304.02,0.5,0.05185,4e-05,7.28063]
[1777904942035,40.45,79302.97,0.5,0.05181,4e-05,7.2763]
[1777904943558,40.45,79302.97,0.5,0.05181,4e-05,7.2763]
[1777904944182,40.45,79302.97,0.5,0.05181,4e-05,7.27657]
[1777904944190,40.45,79300.83,0.5,0.05173,4e-05,7.26751]
[1777904949893,40.45,79298.31,0.5,0.05165,4e-05,7.25825]
[1777904954928,40.45,79299.22,0.5,0.0517,4e-05,7.26349]
[1777904958084,40.45,79296.9,0.5,0.05161,4e-05,7.2539]
[1777904958092,40.45,79296.9,0.5,0.05161,4e-05,7.2539]
[1777904961400,40.46,79295.83,0.5,0.05158,4e-05,7.25005]
[1777904962388,40.46,79295.32,0.5,0.05156,4e-05,7.24809]
[1777904963776,40.46,79294.35,0.5,0.05153,4e-05,7.24441]
[1777904963789,40.46,79294.35,0.5,0.05153,4e-05,7.24441]
[1777904965539,40.46,79295.35,0.5,0.05157,4e-05,7.24902]
[1777904965714,40.46,79294.9,0.5,0.05156,4e-05,7.24732]
[1777904966016,40.46,79294.9,0.5,0.05156,4e-05,7.24732]
[1777904966112,40.46,79287.66,0.5,0.05128,4e-05,7.21613]
[1777904967377,40.46,79275.48,0.5,0.05083,4e-05,7.16367]
[1777904973336,40.46,79282.74,0.5,0.05109,4e-05,7.19344]
[1777904977621,40.47,79269.27,0.5,0.0506,4e-05,7.13726]
[1777904978542,40.47,79258.15,0.5,0.05019,4e-05,7.08988]
[1777904982615,40.47,79267.19,0.5,0.05054,4e-05,7.12987]
[1777904982630,40.47,79267.19,0.5,0.05054,4e-05,7.12987]
[1777904983128,40.47,79267.19,0.5,0.05054,4e-05,7.13006]
[1777904985056,40.47,79263.0,0.5,0.05039,4e-05,7.11222]
[1777904986620,40.47,79249.93,0.5,0.0499,4e-05,7.05669]
[1777904989170,40.47,79262.66,0.5,0.05038,4e-05,7.11212]
[1777904994204,40.48,79261.51,0.5,0.05035,4e-05,7.10807]
[1777904999036,40.48,79256.1,0.5,0.05016,4e-05,7.08582]
[1777904999239,40.48,79255.75,0.5,0.05015,4e-05,7.08457]
[1777905001257,40.48,79242.43,0.5,0.04966,4e-05,7.02815]
[1777905006300,40.48,79235.23,0.5,0.04938,4e-05,6.99686]
[1777905009574,40.48,79231.06,0.5,0.04923,4e-05,6.97871]
[1777905009603,40.48,79231.06,0.5,0.04923,4e-05,6.97871]
[1777905010359,40.48,79239.79,0.5,0.04954,4e-05,7.0154]
[1777905012346,40.48,79251.08,0.5,0.04996,4e-05,7.06301]
[1777905015712,40.47,79250.62,0.5,0.04993,4e-05,7.05997]
[1777905015902,40.47,79250.62,0.5,0.04993,4e-05,7.05997]
[1777905021406,40.47,79251.66,0.5,0.04996,4e-05,7.06304]
[1777905025355,40.47,79259.23,0.5,0.05025,4e-05,7.09611]
[1777905027134,40.47,79262.21,0.5,0.05036,4e-05,7.10927]
[1777905027447,40.47,79261.46,0.5,0.05033,4e-05,7.10621]
[1777905032484,40.47,79267.9,0.5,0.05055,4e-05,7.13017]
[1777905035976,40.47,79271.0,0.5,0.05067,4e-05,7.14395]
[1777905036513,40.47,79271.28,0.5,0.05068,4e-05,7.14529]
[1777905038574,40.47,79277.35,0.5,0.05091,4e-05,7.17162]
[1777905038903,40.47,79275.08,0.5,0.05083,4e-05,7.16191]
[1777905044109,40.47,79265.71,0.5,0.05047,4e-05,7.12103]
[1777905044567,40.47,79254.38,0.5,0.05004,4e-05,7.07197]
[1777905049603,40.47,79254.35,0.5,0.05003,4e-05,7.07008]
[1777905054638,40.46,79237.85,0.5,0.0494,4e-05,6.99795]
[1777905057659,40.46,79261.62,0.5,0.05027,4e-05,7.09875]
[1777905062709,40.46,79266.62,0.5,0.05044,4e-05,7.11802]
[1777905067740,40.45,79271.68,0.5,0.05061,4e-05,7.13769]
[1777905070763,40.45,79261.58,0.5,0.05022,4e-05,7.09286]
[1777905075796,40.45,79262.88,0.5,0.05025,4e-05,7.09652]
[1777905081435,40.44,79266.15,0.5,0.05036,4e-05,7.10893]
[1777905082171,40.44,79267.16,0.5,0.05039,4e-05,7.11245]
[1777905082430,40.44,79267.16,0.5,0.05039,4e-05,7.11245]
[1777905082651,40.44,79267.16,0.5,0.05039,4e-05,7.11245]
[1777905082635,40.44,79267.41,0.5,0.0504,4e-05,7.11311]
[1777905084402,40.44,79267.41,0.5,0.0504,4e-05,7.11311]
[1777905084430,40.44,79286.06,0.5,0.05109,4e-05,7.19265]
[1777905086462,40.44,79288.15,0.5,0.05117,4e-05,7.20115]
[1777905086470,40.44,79288.28,0.5,0.05117,4e-05,7.20115]
[1777905088176,40.44,79288.45,0.5,0.05117,4e-05,7.20132]
[1777905088814,40.43,79290.34,0.5,0.05123,4e-05,7.20894]
[1777905088894,40.43,79290.34,0.5,0.05123,4e-05,7.20894]
[1777905094381,40.44,79300.08,0.5,0.05159,4e-05,7.24888]
[1777905094461,40.44,79300.08,0.5,0.05159,4e-05,7.24888]
[1777905094538,40.44,79299.87,0.5,0.05159,4e-05,7.24854]
[1777905096896,40.44,79309.68,0.5,0.05197,4e-05,7.29161]
[1777905097713,40.44,79309.68,0.5,0.05197,4e-05,7.29161]
[1777905097722,40.44,79309.68,0.5,0.05197,4e-05,7.29161]
[1777905097451,40.44,79311.98,0.5,0.05206,4e-05,7.30209]
[1777905098111,40.44,79318.88,0.5,0.05232,4e-05,7.33229]
[1777905100978,40.44,79333.65,0.5,0.0529,4e-05,7.39765]
[1777905106014,40.44,79330.51,0.5,0.05278,4e-05,7.38407]
[1777905111050,40.44,79332.49,0.5,0.05286,4e-05,7.39309]
[1777905112140,40.44,79332.49,0.5,0.05286,4e-05,7.39309]
[1777905112570,40.44,79332.49,0.5,0.05286,4e-05,7.39309]
[1777905112615,40.44,79324.58,0.5,0.05255,4e-05,7.35844]
[1777905112779,40.44,79324.58,0.5,0.05255,4e-05,7.35844]
[1777905115736,40.44,79307.6,0.5,0.0519,4e-05,7.28464]
[1777905121120,40.45,79308.81,0.5,0.05196,4e-05,7.29113]
[1777905122245,40.45,79308.81,0.5,0.05196,4e-05,7.29113]
[1777905122507,40.45,79310.67,0.5,0.05204,4e-05,7.29974]
[1777905128169,40.45,79311.61,0.5,0.05208,4e-05,7.30488]
[1777905131444,40.45,79320.18,0.5,0.05242,4e-05,7.34305]
[1777905131529,40.45,79326.33,0.5,0.05266,4e-05,7.37024]
[1777905136070,40.45,79319.01,0.5,0.05238,4e-05,7.33841]
[1777905136234,40.45,79312.11,0.5,0.05211,4e-05,7.3084]
[1777905141260,40.45,79308.55,0.5,0.05198,4e-05,7.29366]
[1777905146465,40.45,79310.83,0.5,0.05208,4e-05,7.30429]
[1777905146511,40.45,79314.72,0.5,0.05223,4e-05,7.32146]
[1777905147260,40.45,79314.72,0.5,0.05223,4e-05,7.32146]
[1777905147761,40.45,79314.72,0.5,0.05223,4e-05,7.32146]
[1777905147317,40.45,79323.0,0.5,0.05255,4e-05,7.35791]
[1777905148310,40.46,79323.0,0.5,0.05255,4e-05,7.35803]
[1777905153345,40.46,79320.75,0.5,0.05244,4e-05,7.34494]
[1777905155778,40.46,79320.8,0.5,0.05245,4e-05,7.34521]
[1777905155940,40.46,79323.86,0.5,0.05257,4e-05,7.35869]
[1777905156671,40.46,79308.73,0.5,0.05198,4e-05,7.29245]
[1777905157005,40.46,79308.73,0.5,0.05198,4e-05,7.29245]
[1777905157286,40.46,79308.73,0.5,0.05198,4e-05,7.29245]
[1777905157374,40.46,79308.73,0.5,0.05198,4e-05,7.29245]
[1777905158385,40.46,79294.28,0.5,0.05143,4e-05,7.22965]
[1777905163416,40.45,79290.76,0.5,0.05128,4e-05,7.21284]
[1777905167387,40.45,79289.55,0.5,0.05123,4e-05,7.20669]
[1777905170393,40.45,79292.29,0.5,0.05134,4e-05,7.21943]
[1777905170417,40.45,79292.29,0.5,0.05134,4e-05,7.21943]
[1777905172842,40.45,79292.74,0.5,0.05137,4e-05,7.22228]
[1777905173700,40.46,79291.28,0.5,0.05131,4e-05,7.21622]
[1777905176876,40.46,79289.89,0.5,0.05127,4e-05,7.21103]
[1777905177562,40.46,79289.89,0.5,0.05127,4e-05,7.21103]
[1777905183557,40.46,79290.79,0.5,0.05132,4e-05,7.21702]
[1777905184977,40.46,79291.3,0.5,0.05134,4e-05,7.21952]
[1777905187713,40.46,79292.4,0.5,0.05139,4e-05,7.22483]
[1777905190684,40.46,79293.28,0.5,0.05143,4e-05,7.22945]
[1777905190704,40.46,79293.28,0.5,0.05143,4e-05,7.22945]
[1777905190813,40.47,79311.92,0.5,0.05215,4e-05,7.31093]
[1777905191294,40.47,79311.92,0.5,0.05215,4e-05,7.31093]
[1777905191616,40.47,79311.92,0.5,0.05215,4e-05,7.31109]
[1777905192532,40.47,79311.92,0.5,0.05215,4e-05,7.31109]
[1777905192619,40.47,79319.22,0.5,0.05243,4e-05,7.34318]
[1777905193255,40.47,79319.22,0.5,0.05243,4e-05,7.34318]
[1777905193626,40.47,79322.59,0.5,0.05256,4e-05,7.35805]
[1777905198661,40.47,79329.86,0.5,0.05284,4e-05,7.39028]
[1777905203703,40.47,79332.79,0.5,0.05296,4e-05,7.40332]
[1777905208731,40.47,79336.5,0.5,0.05311,4e-05,7.4198]
[1777905213766,40.47,79340.61,0.5,0.05324,4e-05,7.43457]
[1777905218802,40.47,79339.67,0.5,0.05321,4e-05,7.43061]
[1777905222737,40.47,79336.99,0.5,0.05311,4e-05,7.41893]
[1777905222847,40.47,79338.35,0.5,0.05316,4e-05,7.425]
[1777905224220,40.47,79337.91,0.5,0.05314,4e-05,7.42311]
[1777905224845,40.47,79333.57,0.5,0.05297,4e-05,7.40403]
[1777905224903,40.47,79333.57,0.5,0.05297,4e-05,7.40403]
[1777905225852,40.47,79331.74,0.5,0.0529,4e-05,7.39606]
[1777905230891,40.47,79330.14,0.5,0.05285,4e-05,7.38952]
[1777905235325,40.47,79337.22,0.5,0.05312,4e-05,7.42104]
[1777905235406,40.47,79339.03,0.5,0.0532,4e-05,7.42914]
[1777905240958,40.47,79347.9,0.5,0.05354,4e-05,7.46846]
[1777905246790,40.47,79350.26,0.5,0.05364,4e-05,7.47881]
[1777905246887,40.47,79344.88,0.5,0.05342,4e-05,7.4549]
[1777905252039,40.47,79342.54,0.5,0.05333,4e-05,7.44457]
[1777905255709,40.47,79343.52,0.5,0.05337,4e-05,7.4489]
[1777905255810,40.47,79326.63,0.5,0.05271,4e-05,7.37454]
[1777905261102,40.47,79328.14,0.5,0.05278,4e-05,7.38177]
[1777905266255,40.47,79329.1,0.5,0.05282,4e-05,7.38643]
[1777905266669,40.47,79315.66,0.5,0.0523,4e-05,7.32783]
[1777905267586,40.47,79302.31,0.5,0.05179,4e-05,7.26979]
[1777905270057,40.47,79292.91,0.5,0.05143,4e-05,7.22891]
[1777905270850,40.47,79292.91,0.5,0.05143,4e-05,7.22891]
[1777905270197,40.47,79295.2,0.5,0.05152,4e-05,7.23919]
[1777905272876,40.47,79295.21,0.5,0.0515,4e-05,7.23556]
[1777905278254,40.47,79281.54,0.5,0.05098,4e-05,7.1757]
[1777905281612,40.47,79274.15,0.5,0.0507,4e-05,7.14356]
[1777905281672,40.47,79280.92,0.5,0.05095,4e-05,7.17226]
[1777905283510,40.47,79280.92,0.5,0.05095,4e-05,7.17226]
[1777905283517,40.47,79284.57,0.5,0.05108,4e-05,7.18714]
[1777905289331,40.47,79278.99,0.5,0.05085,4e-05,7.16131]
[1777905294369,40.47,79281.97,0.5,0.05096,4e-05,7.17384]
[1777905299063,40.46,79282.45,0.5,0.05096,4e-05,7.17413]
[1777905299401,40.46,79280.17,0.5,0.05087,4e-05,7.16384]
[1777905301633,40.46,79279.38,0.5,0.05084,4e-05,7.16043]
[1777905301641,40.46,79280.83,0.5,0.05089,4e-05,7.16585]
[1777905303429,40.46,79290.89,0.5,0.05127,4e-05,7.20898]
[1777905306423,40.46,79297.3,0.5,0.05151,4e-05,7.23707]
[1777905306450,40.46,79298.53,0.5,0.05156,4e-05,7.24244]
[1777905310585,40.46,79312.13,0.5,0.05209,4e-05,7.30239]
[1777905316520,40.46,79323.93,0.5,0.05255,4e-05,7.35524]
[1777905321555,40.46,79325.97,0.5,0.05263,4e-05,7.36472]
[1777905324397,40.46,79331.0,0.5,0.05283,4e-05,7.387]
[1777905328681,40.46,79331.08,0.5,0.05284,4e-05,7.3875]
[1777905328758,40.46,79335.25,0.5,0.053,4e-05,7.4059]
[1777905334646,40.46,79344.88,0.5,0.05335,4e-05,7.44475]
[1777905339682,40.46,79346.97,0.5,0.05343,4e-05,7.45366]
[1777905340850,40.46,79365.9,0.5,0.05417,4e-05,7.53767]
[1777905342843,40.46,79365.9,0.5,0.05417,4e-05,7.53751]
[1777905344817,40.46,79372.63,0.5,0.05443,4e-05,7.5671]
[1777905346856,40.46,79368.07,0.5,0.05425,4e-05,7.54626]
[1777905346913,40.46,79366.99,0.5,0.0542,4e-05,7.54123]
[1777905352772,40.46,79367.98,0.5,0.05423,4e-05,7.54432]
[1777905357808,40.46,79364.88,0.5,0.0541,4e-05,7.5294]
[1777905360691,40.45,79363.11,0.5,0.05403,4e-05,7.52108]
[1777905362884,40.45,79393.57,0.5,0.05524,4e-05,7.65701]
[1777905363360,40.45,79393.57,0.5,0.05524,4e-05,7.65701]
[1777905369909,40.45,79413.87,0.5,0.05603,4e-05,7.74625]
[1777905373170,40.44,79414.13,0.5,0.056,4e-05,7.74298]
[1777905378970,40.44,79412.68,0.5,0.05593,4e-05,7.73444]
[1777905384004,40.43,79419.96,0.5,0.05618,4e-05,7.76233]
[1777905389046,40.42,79421.16,0.5,0.05621,4e-05,7.76632]
[1777905390053,40.42,79409.17,0.5,0.05572,4e-05,7.71162]
[1777905391063,40.42,79398.19,0.5,0.05525,4e-05,7.65828]
[1777905392068,40.42,79408.29,0.5,0.05566,4e-05,7.70368]
[1777905397721,40.42,79413.12,0.5,0.05584,4e-05,7.72389]
[1777905403148,40.41,79414.26,0.5,0.05587,4e-05,7.72745]
[1777905406869,40.41,79426.16,0.5,0.05635,4e-05,7.78061]
[1777905412349,40.41,79427.95,0.5,0.05641,4e-05,7.78713]
[1777905412977,40.41,79427.95,0.5,0.05641,4e-05,7.78713]
[1777905413079,40.41,79434.51,0.5,0.05667,4e-05,7.81669]
[1777905413232,40.41,79434.51,0.5,0.05667,4e-05,7.81669]
[1777905413648,40.41,79434.51,0.5,0.05667,4e-05,7.81669]
[1777905413649,40.41,79451.55,0.5,0.05737,4e-05,7.89427]
[1777905414405,40.41,79451.55,0.5,0.05737,4e-05,7.89427]
[1777905414529,40.41,79451.55,0.5,0.05737,4e-05,7.89427]
[1777905414556,40.4,79456.21,0.5,0.05752,4e-05,7.91073]
[1777905417859,40.39,79456.46,0.5,0.05748,4e-05,7.90663]
[1777905417862,40.39,79456.29,0.5,0.05748,4e-05,7.90589]
[1777905418721,40.39,79456.29,0.5,0.05748,4e-05,7.90589]
[1777905419819,40.39,79457.11,0.5,0.05751,4e-05,7.90968]
[1777905419851,40.39,79457.89,0.5,0.05754,4e-05,7.91319]
[1777905425305,40.38,79454.01,0.5,0.05736,4e-05,7.89325]
[1777905430343,40.37,79453.15,0.5,0.05726,4e-05,7.88217]
[1777905434602,40.37,79453.58,0.5,0.05726,4e-05,7.88265]
[1777905434659,40.36,79466.8,0.5,0.05781,4e-05,7.94289]
[1777905435403,40.36,79466.8,0.5,0.05781,4e-05,7.94289]
[1777905435490,40.36,79466.47,0.5,0.05779,4e-05,7.94078]
[1777905440410,40.36,79460.83,0.5,0.05753,4e-05,7.91243]
[1777905440465,40.36,79460.84,0.5,0.05753,4e-05,7.91193]
[1777905446458,40.35,79455.04,0.5,0.05726,4e-05,7.8821]
[1777905452017,40.35,79452.51,0.5,0.05713,4e-05,7.86858]
[1777905458150,40.34,79433.1,0.5,0.05628,4e-05,7.77279]
[1777905460464,40.34,79435.31,0.5,0.05637,4e-05,7.78254]
[1777905462495,40.34,79437.68,0.5,0.05646,4e-05,7.7927]
[1777905464493,40.34,79449.36,0.5,0.05693,4e-05,7.84535]
[1777905469621,40.33,79449.61,0.5,0.05692,4e-05,7.84397]
[1777905470564,40.33,79449.61,0.5,0.05692,4e-05,7.84397]
[1777905472577,40.33,79449.71,0.5,0.05692,4e-05,7.84357]
[1777905477678,40.32,79447.69,0.5,0.05681,4e-05,7.83186]
[1777905482837,40.32,79449.21,0.5,0.05686,4e-05,7.83721]
[1777905482938,40.32,79463.37,0.5,0.05744,4e-05,7.90181]
[1777905485884,40.32,79464.37,0.5,0.05747,4e-05,7.90549]
[1777905485984,40.32,79466.17,0.5,0.05754,4e-05,7.91273]
[1777905486805,40.32,79466.17,0.5,0.05754,4e-05,7.91273]
[1777905486906,40.32,79461.84,0.5,0.05736,4e-05,7.89281]
[1777905487880,40.32,79461.84,0.5,0.05736,4e-05,7.89281]
[1777905487955,40.31,79463.18,0.5,0.0574,4e-05,7.89796]
[1777905493789,40.31,79474.7,0.5,0.05786,4e-05,7.94836]
[1777905497457,40.31,79465.88,0.5,0.05748,4e-05,7.90604]
[1777905498090,40.31,79465.88,0.5,0.05748,4e-05,7.90604]
[1777905499924,40.3,79470.89,0.5,0.05768,4e-05,7.92807]
[1777905500017,40.3,79472.5,0.5,0.05773,4e-05,7.9344]
[1777905505874,40.3,79475.83,0.5,0.05785,4e-05,7.94699]
[1777905510911,40.29,79475.93,0.5,0.05782,4e-05,7.94464]
[1777905515944,40.28,79474.83,0.5,0.05773,4e-05,7.93277]
[1777905518965,40.28,79487.82,0.5,0.05826,4e-05,7.99182]
[1777905519340,40.28,79487.82,0.5,0.05826,4e-05,7.99182]
[1777905519973,40.28,79497.36,0.5,0.05866,4e-05,8.03551]
[1777905522944,40.28,79500.94,0.5,0.0588,4e-05,8.05113]
[1777905525437,40.27,79497.82,0.5,0.05865,4e-05,8.03432]
[1777905526018,40.27,79496.9,0.5,0.0586,4e-05,8.02936]
[1777905530794,40.27,79500.42,0.5,0.05873,4e-05,8.04396]
[1777905530946,40.27,79500.42,0.5,0.05873,4e-05,8.04396]
[1777905531040,40.27,79500.42,0.5,0.05873,4e-05,8.04396]
[1777905531066,40.27,79505.65,0.5,0.05896,4e-05,8.06833]
[1777905531493,40.27,79505.65,0.5,0.05896,4e-05,8.06833]
[1777905531855,40.27,79505.65,0.5,0.05896,4e-05,8.06833]
[1777905532167,40.27,79505.65,0.5,0.05896,4e-05,8.06833]
[1777905532064,40.27,79532.45,0.5,0.0601,4e-05,8.19388]
[1777905533070,40.27,79556.32,0.5,0.06113,4e-05,8.30596]
[1777905533704,40.27,79556.32,0.5,0.06113,4e-05,8.30596]
[1777905534388,40.27,79552.49,0.5,0.06096,4e-05,8.28699]
[1777905535086,40.26,79520.25,0.5,0.05956,4e-05,8.13428]
[1777905537148,40.26,79532.77,0.5,0.06008,4e-05,8.19194]
[1777905539074,40.26,79532.77,0.5,0.06008,4e-05,8.19133]
[1777905539740,40.26,79528.5,0.5,0.05989,4e-05,8.17059]
[1777905540990,40.26,79528.5,0.5,0.05988,4e-05,8.16992]
[1777905541344,40.26,79530.64,0.5,0.05997,4e-05,8.17936]
[1777905543467,40.25,79527.5,0.5,0.05982,4e-05,8.16332]
[1777905543643,40.25,79527.5,0.5,0.05982,4e-05,8.16332]
[1777905545017,40.25,79532.24,0.5,0.06002,4e-05,8.18499]
[1777905545792,40.25,79529.95,0.5,0.05991,4e-05,8.17357]
[1777905548177,40.25,79506.78,0.5,0.05891,4e-05,8.06327]
[1777905550191,40.25,79519.64,0.5,0.05945,4e-05,8.1224]
[1777905553462,40.25,79516.02,0.5,0.05929,4e-05,8.10543]
[1777905554219,40.25,79494.78,0.5,0.05839,4e-05,8.0064]
[1777905555226,40.25,79474.97,0.5,0.05756,4e-05,7.91454]
[1777905556008,40.25,79474.97,0.5,0.05756,4e-05,7.91454]
[1777905556031,40.25,79474.97,0.5,0.05756,4e-05,7.91454]
[1777905556037,40.25,79474.97,0.5,0.05756,4e-05,7.91454]
[1777905556234,40.25,79468.98,0.5,0.05731,4e-05,7.88693]
[1777905557752,40.25,79468.61,0.5,0.05729,4e-05,7.88525]
[1777905558248,40.25,79462.48,0.5,0.05704,4e-05,7.85706]
[1777905559086,40.25,79462.48,0.5,0.05704,4e-05,7.85706]
[1777905559254,40.24,79458.89,0.5,0.05688,4e-05,7.83968]
[1777905560982,40.24,79462.54,0.5,0.05703,4e-05,7.85597]
[1777905561270,40.24,79464.41,0.5,0.0571,4e-05,7.8641]
[1777905566306,40.21,79462.84,0.5,0.05687,4e-05,7.83843]
[1777905567937,40.2,79458.58,0.5,0.05669,4e-05,7.8185]
[1777905567946,40.2,79452.6,0.5,0.05644,4e-05,7.79111]
[1777905571340,40.2,79441.62,0.5,0.05595,4e-05,7.7362]
[1777905576380,40.2,79442.25,0.5,0.05597,4e-05,7.73778]
[1777905579016,40.2,79456.09,0.5,0.05653,4e-05,7.80038]
[1777905582920,40.2,79457.31,0.5,0.05657,4e-05,7.80492]
[1777905583018,40.2,79459.68,0.5,0.05667,4e-05,7.81542]
[1777905584322,40.19,79469.73,0.5,0.05707,4e-05,7.86078]
[1777905587312,40.19,79480.7,0.5,0.05752,4e-05,7.91038]
[1777905588061,40.19,79494.91,0.5,0.05811,4e-05,7.97565]
[1777905590275,40.19,79505.3,0.5,0.05854,4e-05,8.02303]
[1777905595513,40.19,79510.62,0.5,0.05876,4e-05,8.04685]
[1777905601131,40.18,79508.51,0.5,0.05865,4e-05,8.03516]
[1777905609228,40.18,79516.25,0.5,0.05895,4e-05,8.06742]
[1777905614647,40.17,79514.28,0.5,0.05884,4e-05,8.05543]
[1777905619682,40.17,79508.82,0.5,0.05859,4e-05,8.02797]
[1777905621194,40.17,79508.82,0.5,0.05859,4e-05,8.02797]
[1777905621235,40.17,79502.59,0.5,0.05832,4e-05,7.99859]
[1777905621800,40.17,79502.59,0.5,0.05832,4e-05,7.99859]
[1777905621899,40.16,79492.3,0.5,0.05788,4e-05,7.95048]
[1777905623559,40.16,79492.3,0.5,0.05788,4e-05,7.95022]
[1777905623711,40.16,79490.51,0.5,0.0578,4e-05,7.94169]
[1777905626731,40.16,79476.1,0.5,0.05719,4e-05,7.87365]
[1777905631767,40.16,79470.54,0.5,0.05692,4e-05,7.8429]
[1777905635335,40.16,79467.98,0.5,0.05681,4e-05,7.8304]
[1777905635584,40.16,79466.44,0.5,0.05674,4e-05,7.82297]
[1777905635795,40.15,79465.11,0.5,0.05668,4e-05,7.81652]
[1777905638816,40.15,79454.66,0.5,0.05624,4e-05,7.76771]
[1777905640698,40.15,79461.33,0.5,0.05651,4e-05,7.79768]
[1777905640838,40.15,79461.33,0.5,0.05651,4e-05,7.79768]
[1777905645871,40.15,79472.63,0.5,0.05696,4e-05,7.8479]
[1777905650375,40.15,79475.08,0.5,0.05705,4e-05,7.85794]
[1777905651339,40.15,79471.21,0.5,0.05689,4e-05,7.83971]
[1777905651336,40.14,79486.77,0.5,0.05753,4e-05,7.91108]
[1777905652099,40.14,79486.77,0.5,0.05753,4e-05,7.91108]
[1777905652182,40.14,79498.08,0.5,0.058,4e-05,7.96306]
[1777905652524,40.14,79498.08,0.5,0.058,4e-05,7.96306]
[1777905652920,40.14,79498.25,0.5,0.05801,4e-05,7.96337]
[1777905658012,40.14,79501.91,0.5,0.05815,4e-05,7.97912]
[1777905663509,40.14,79502.83,0.5,0.05817,4e-05,7.98189]
[1777905666011,40.14,79516.64,0.5,0.05875,4e-05,8.0453]
[1777905671056,40.13,79514.82,0.5,0.05865,4e-05,8.03477]
[1777905674067,40.13,79498.14,0.5,0.05794,4e-05,7.95594]
[1777905677636,40.13,79497.99,0.5,0.05792,4e-05,7.95434]
[1777905678096,40.13,79496.37,0.5,0.05785,4e-05,7.94626]
[1777905679531,40.13,79494.52,0.5,0.05777,4e-05,7.93742]
[1777905680109,40.13,79495.08,0.5,0.05779,4e-05,7.94002]
[1777905681533,40.12,79498.8,0.5,0.05794,4e-05,7.95677]
[1777905681610,40.12,79498.8,0.5,0.05794,4e-05,7.95677]
[1777905682220,40.12,79498.8,0.5,0.05794,4e-05,7.95677]
[1777905682383,40.12,79498.8,0.5,0.05794,4e-05,7.95677]
[1777905687158,40.12,79516.34,0.5,0.05867,4e-05,8.03655]
[1777905690179,40.12,79544.14,0.5,0.05985,4e-05,8.16615]
[1777905693335,40.12,79551.43,0.5,0.06013,4e-05,8.19521]
[1777905693381,40.11,79561.88,0.5,0.06057,4e-05,8.24401]
[1777905693705,40.11,79561.88,0.5,0.06057,4e-05,8.24401]
[1777905697231,40.09,79544.83,0.5,0.05973,4e-05,8.15216]
[1777905701458,40.09,79553.35,0.5,0.0601,4e-05,8.19214]
[1777905701466,40.09,79555.52,0.5,0.06019,4e-05,8.20226]
[1777905702265,40.09,79555.23,0.5,0.06017,4e-05,8.20074]
[1777905707301,40.09,79546.66,0.5,0.0598,4e-05,8.15963]
[1777905711329,40.09,79534.55,0.5,0.05927,4e-05,8.1023]
[1777905715357,40.09,79544.58,0.5,0.0597,4e-05,8.14934]
[1777905720392,40.09,79557.6,0.5,0.06026,4e-05,8.21016]
[1777905725428,40.07,79544.77,0.5,0.05963,4e-05,8.14171]
[1777905730463,40.07,79544.28,0.5,0.05961,4e-05,8.13894]
[1777905735500,40.07,79537.85,0.5,0.05933,4e-05,8.10824]
[1777905740534,40.07,79541.37,0.5,0.05947,4e-05,8.12448]
[1777905744020,40.07,79535.34,0.5,0.05921,4e-05,8.09597]
[1777905746035,40.07,79529.65,0.5,0.05897,4e-05,8.06925]
[1777905752100,40.07,79535.97,0.5,0.05924,4e-05,8.09894]
[1777905756165,40.07,79538.07,0.5,0.05931,4e-05,8.10511]
[1777905759200,40.07,79551.02,0.5,0.05986,4e-05,8.1659]
[1777905764703,40.07,79551.21,0.5,0.05986,4e-05,8.16588]
[1777905770387,40.06,79546.66,0.5,0.05966,4e-05,8.14353]
[1777905775790,40.06,79540.32,0.5,0.05938,4e-05,8.11327]
[1777905780578,40.06,79538.09,0.5,0.05928,4e-05,8.10248]
[1777905784645,40.06,79530.46,0.5,0.05895,4e-05,8.06664]
[1777905786865,40.06,79545.29,0.5,0.05959,4e-05,8.13628]
[1777905791615,40.06,79541.73,0.5,0.05943,4e-05,8.1191]
[1777905792285,40.06,79525.05,0.5,0.05872,4e-05,8.04084]
[1777905794920,40.06,79507.12,0.5,0.05796,4e-05,7.95683]
[1777905799955,40.06,79508.9,0.5,0.05802,4e-05,7.96395]
[1777905802977,40.06,79519.65,0.5,0.05847,4e-05,8.01351]
[1777905804484,40.06,79502.22,0.5,0.05774,4e-05,7.93258]
[1777905807500,40.06,79514.04,0.5,0.05824,4e-05,7.9881]
[1777905811158,40.06,79527.02,0.5,0.05877,4e-05,8.04555]
[1777905814942,40.06,79529.94,0.5,0.0589,4e-05,8.05953]
[1777905820102,40.06,79534.06,0.5,0.05908,4e-05,8.079]
[1777905825134,40.06,79543.11,0.5,0.05946,4e-05,8.12136]
[1777905830170,40.06,79536.6,0.5,0.05918,4e-05,8.09048]
[1777905835206,40.06,79535.86,0.5,0.05915,4e-05,8.08709]
[1777905840239,40.06,79540.4,0.5,0.05934,4e-05,8.10842]
[1777905845273,40.06,79534.79,0.5,0.0591,4e-05,8.08199]
[1777905848303,40.06,79546.09,0.5,0.05959,4e-05,8.13513]
[1777905852327,40.06,79532.75,0.5,0.05901,4e-05,8.07217]
[1777905853438,40.06,79532.75,0.5,0.05901,4e-05,8.07217]
[1777905853478,40.06,79532.75,0.5,0.05901,4e-05,8.07217]
[1777905856351,40.06,79550.23,0.5,0.05976,4e-05,8.15439]
[1777905861387,40.06,79546.46,0.5,0.0596,4e-05,8.13619]
[1777905866422,40.06,79547.47,0.5,0.05964,4e-05,8.14062]
[1777905871461,40.06,79552.61,0.5,0.05983,4e-05,8.16071]
[1777905875484,40.06,79540.62,0.5,0.05931,4e-05,8.10395]
[1777905877675,40.06,79540.08,0.5,0.05929,4e-05,8.10138]
[1777905883123,40.06,79538.95,0.5,0.05924,4e-05,8.09601]
[1777905884619,40.06,79505.47,0.5,0.05782,4e-05,7.93961]
[1777905890589,40.05,79508.4,0.5,0.05792,4e-05,7.95149]
[1777905895625,40.05,79513.51,0.5,0.05812,4e-05,7.97358]
[1777905900670,40.05,79512.81,0.5,0.05808,4e-05,7.96861]
[1777905901981,40.05,79516.08,0.5,0.05821,4e-05,7.9835]
[1777905905695,40.05,79530.22,0.5,0.05882,4e-05,8.05004]
[1777905906702,40.05,79542.38,0.5,0.05934,4e-05,8.10711]
[1777905908117,40.05,79542.38,0.5,0.05934,4e-05,8.10711]
[1777905908152,40.05,79542.38,0.5,0.05934,4e-05,8.10711]
[1777905908213,40.05,79546.97,0.5,0.05954,4e-05,8.12867]
[1777905909296,40.05,79546.97,0.5,0.05954,4e-05,8.12867]
[1777905909397,40.05,79546.2,0.5,0.0595,4e-05,8.12489]
[1777905909735,40.05,79546.2,0.5,0.0595,4e-05,8.12489]
[1777905909746,40.05,79546.2,0.5,0.0595,4e-05,8.12489]
[1777905910130,40.05,79546.2,0.5,0.0595,4e-05,8.12489]
[1777905910372,40.05,79548.43,0.5,0.0596,4e-05,8.13539]
[1777905911235,40.05,79548.43,0.5,0.0596,4e-05,8.13539]
[1777905911311,40.05,79549.8,0.5,0.05966,4e-05,8.14177]
[1777905914760,40.05,79561.17,0.5,0.06014,4e-05,8.195]
[1777905919794,40.04,79554.9,0.5,0.05986,4e-05,8.16439]
[1777905924831,40.04,79566.35,0.5,0.06035,4e-05,8.21787]
[1777905928856,40.03,79576.95,0.5,0.06077,4e-05,8.26283]
[1777905931685,40.03,79576.64,0.5,0.06073,4e-05,8.25853]
[1777905932440,40.02,79589.27,0.5,0.06122,4e-05,8.31095]
[1777905934613,40.01,79605.61,0.5,0.06192,4e-05,8.38708]
[1777905935046,40.01,79626.13,0.5,0.06284,4e-05,8.48592]
[1777905936914,40.01,79639.06,0.5,0.06341,5e-05,8.54805]
[1777905938927,40.01,79649.22,0.5,0.06386,5e-05,8.59624]
[1777905940345,40.01,79636.44,0.5,0.06328,5e-05,8.53349]
[1777905942651,40.01,79637.73,0.5,0.06333,5e-05,8.53864]
[1777905946541,40.01,79641.16,0.5,0.06348,5e-05,8.55523]
[1777905946628,40.0,79630.12,0.5,0.06297,5e-05,8.50084]
[1777905947088,40.0,79620.08,0.5,0.06252,4e-05,8.45234]
[1777905951668,40.0,79633.06,0.5,0.06309,5e-05,8.51341]
[1777905953133,40.0,79642.92,0.5,0.06353,5e-05,8.56089]
[1777905954745,40.0,79642.92,0.5,0.06353,5e-05,8.56089]
[1777905958227,40.0,79653.6,0.5,0.064,5e-05,8.61068]
[1777905964106,39.99,79654.51,0.5,0.06401,5e-05,8.61201]
[1777905969140,39.99,79663.86,0.5,0.06441,5e-05,8.65516]
[1777905974355,39.98,79672.92,0.5,0.06481,5e-05,8.69727]
[1777905977043,39.98,79686.0,0.5,0.0654,5e-05,8.76038]
[1777905977505,39.98,79686.0,0.5,0.0654,5e-05,8.76038]
[1777905977602,39.98,79687.48,0.5,0.06547,5e-05,8.76758]
[1777905979184,39.98,79687.48,0.5,0.06547,5e-05,8.76758]
[1777905979212,39.98,79687.71,0.5,0.06548,5e-05,8.76867]
[1777905981224,39.98,79676.81,0.5,0.06497,5e-05,8.71503]
[1777905985079,39.98,79675.42,0.5,0.06491,5e-05,8.70836]
[1777905985469,39.98,79659.34,0.5,0.06417,5e-05,8.6297]
[1777905990985,39.98,79658.44,0.5,0.06412,5e-05,8.62428]
[1777905995364,39.97,79656.06,0.5,0.06398,5e-05,8.60786]
[1777905995401,39.97,79666.0,0.5,0.06443,5e-05,8.65614]
[1777906001364,39.97,79668.11,0.5,0.0645,5e-05,8.66413]
[1777906006402,39.97,79677.51,0.5,0.06492,5e-05,8.70886]
[1777906011437,39.96,79671.07,0.5,0.06461,5e-05,8.67539]
[1777906015469,39.96,79658.26,0.5,0.06401,5e-05,8.6113]
[1777906017511,39.96,79656.45,0.5,0.06392,5e-05,8.60226]
[1777906022683,39.96,79647.48,0.5,0.06351,5e-05,8.5577]
[1777906022734,39.96,79647.48,0.5,0.06351,5e-05,8.5577]
[1777906024529,39.96,79666.57,0.5,0.06437,5e-05,8.65026]
[1777906029564,39.96,79668.52,0.5,0.06445,5e-05,8.65864]
[1777906034600,39.95,79675.67,0.5,0.06477,5e-05,8.69281]
[1777906039634,39.95,79681.54,0.5,0.06504,5e-05,8.72165]
[1777906041770,39.95,79682.81,0.5,0.0651,5e-05,8.72749]
[1777906041782,39.95,79682.81,0.5,0.0651,5e-05,8.72749]
[1777906041778,39.95,79690.92,0.5,0.06546,5e-05,8.76661]
[1777906042656,39.95,79690.92,0.5,0.06546,5e-05,8.76661]
[1777906045676,39.95,79703.57,0.5,0.06604,5e-05,8.82814]
[1777906050713,39.95,79705.45,0.5,0.06613,5e-05,8.83711]
[1777906055747,39.95,79709.42,0.5,0.06629,5e-05,8.85278]
[1777906060783,39.95,79714.15,0.5,0.0665,5e-05,8.87583]
[1777906065818,39.95,79707.17,0.5,0.06617,5e-05,8.84032]
[1777906070855,39.94,79711.08,0.5,0.06633,5e-05,8.85707]
[1777906075522,39.94,79715.34,0.5,0.06652,5e-05,8.87803]
[1777906075579,39.94,79720.49,0.5,0.06677,5e-05,8.90356]
[1777906076018,39.94,79747.64,0.5,0.06805,5e-05,9.03915]
[1777906077280,39.94,79747.64,0.5,0.06805,5e-05,9.03915]
[1777906077758,39.94,79747.64,0.5,0.06805,5e-05,9.03915]
[1777906078564,39.94,79763.63,0.5,0.06882,5e-05,9.1194]
[1777906083684,39.94,79760.01,0.5,0.06863,5e-05,9.09982]
[1777906085736,39.94,79763.58,0.5,0.0688,5e-05,9.11754]
[1777906085802,39.93,79781.9,0.5,0.06968,5e-05,9.20914]
[1777906086353,39.93,79769.52,0.5,0.06908,5e-05,9.14652]
[1777906087202,39.93,79769.52,0.5,0.06908,5e-05,9.14652]
[1777906087380,39.93,79769.52,0.5,0.06908,5e-05,9.14652]
[1777906087521,39.93,79747.21,0.5,0.068,5e-05,9.03392]
[1777906088043,39.93,79747.21,0.5,0.068,5e-05,9.03392]
[1777906088324,39.93,79747.21,0.5,0.068,5e-05,9.03392]
[1777906088358,39.93,79733.17,0.5,0.06733,5e-05,8.96349]
[1777906089780,39.93,79756.95,0.5,0.06846,5e-05,9.08189]
[1777906090377,39.93,79756.95,0.5,0.06846,5e-05,9.08189]
[1777906090528,39.93,79769.39,0.5,0.06906,5e-05,9.14458]
[1777906092773,39.93,79784.15,0.5,0.06976,5e-05,9.21759]
[1777906093512,39.93,79784.15,0.5,0.06976,5e-05,9.21759]
[1777906093945,39.93,79786.74,0.5,0.06989,5e-05,9.23073]
[1777906095067,39.93,79796.81,0.5,0.07038,5e-05,9.28148]
[1777906096348,39.93,79796.81,0.5,0.07038,5e-05,9.28148]
[1777906096520,39.92,79837.87,0.5,0.07239,5e-05,9.49003]
[1777906097221,39.92,79837.87,0.5,0.07239,5e-05,9.49003]
[1777906097360,39.92,79837.87,0.5,0.07239,5e-05,9.49003]
[1777906097687,39.92,79837.87,0.5,0.07239,5e-05,9.49003]
[1777906097737,39.92,79862.67,0.5,0.07364,5e-05,9.61761]
[1777906098645,39.92,79949.82,0.5,0.07815,5e-05,10.07436]
[1777906099059,39.92,79949.82,0.5,0.07815,5e-05,10.07436]
[1777906099213,39.92,79949.82,0.5,0.07815,5e-05,10.07436]
[1777906099372,39.92,79949.82,0.5,0.07815,5e-05,10.07436]
[1777906099765,39.92,79949.82,0.5,0.07815,5e-05,10.07436]
[1777906099816,39.88,79967.98,0.5,0.07892,5e-05,10.1512]
[1777906100297,39.88,79967.98,0.5,0.07892,5e-05,10.1512]
[1777906100517,39.88,79967.98,0.5,0.07892,5e-05,10.1512]
[1777906100647,39.88,79967.98,0.5,0.07892,5e-05,10.1512]
[1777906100744,39.88,79967.98,0.5,0.07892,5e-05,10.1512]
[1777906100779,39.88,79973.15,0.5,0.07918,5e-05,10.17776]
[1777906101483,39.88,79973.15,0.5,0.07918,5e-05,10.17776]
[1777906101583,39.88,79985.64,0.5,0.07984,5e-05,10.24356]
[1777906102061,39.88,79985.64,0.5,0.07984,5e-05,10.24356]
[1777906102151,39.88,79982.46,0.5,0.07966,5e-05,10.22535]
[1777906103911,39.88,79982.46,0.5,0.07966,5e-05,10.22535]
[1777906104158,39.88,79984.42,0.5,0.07975,5e-05,10.23471]
[1777906105199,39.88,79984.42,0.5,0.07975,5e-05,10.23471]
[1777906105497,39.86,80025.54,0.5,0.08189,5e-05,10.44639]
[1777906105968,39.86,80025.54,0.5,0.08189,5e-05,10.44639]
[1777906106172,39.86,80025.54,0.5,0.08189,5e-05,10.44639]
[1777906107291,39.86,80025.54,0.5,0.08189,5e-05,10.44639]
[1777906107387,39.83,80101.42,0.5,0.08602,6e-05,10.84997]
[1777906108653,39.83,80101.42,0.5,0.08602,6e-05,10.84997]
[1777906108730,39.81,80095.87,0.5,0.08558,6e-05,10.80713]
[1777906109107,39.81,80095.87,0.5,0.08558,6e-05,10.80713]
[1777906110555,39.81,80094.71,0.5,0.08551,6e-05,10.80074]
[1777906110804,39.81,80094.71,0.5,0.08551,6e-05,10.80074]
[1777906111405,39.79,80094.89,0.5,0.0854,6e-05,10.79001]
[1777906112036,39.79,80091.74,0.5,0.08519,6e-05,10.76863]
[1777906113276,39.72,80075.9,0.5,0.08391,6e-05,10.64548]
[1777906114346,39.72,80075.9,0.5,0.08391,6e-05,10.64548]
[1777906116095,39.69,80077.92,0.5,0.08384,6e-05,10.63877]
[1777906116576,39.69,80077.92,0.5,0.08384,6e-05,10.63877]
[1777906116843,39.69,80077.92,0.5,0.08384,6e-05,10.63877]
[1777906116942,39.67,80112.3,0.5,0.08568,6e-05,10.81832]
[1777906117585,39.67,80112.3,0.5,0.08568,6e-05,10.81832]
[1777906117855,39.67,80112.3,0.5,0.08568,6e-05,10.81832]
[1777906117956,39.66,80149.91,0.5,0.08781,6e-05,11.02382]
[1777906118114,39.66,80149.91,0.5,0.08781,6e-05,11.02382]
[1777906118609,39.66,80176.01,0.5,0.08934,6e-05,11.16996]
[1777906119126,39.66,80176.01,0.5,0.08934,6e-05,11.16996]
[1777906119323,39.66,80175.44,0.5,0.08929,6e-05,11.16545]
[1777906120155,39.66,80175.44,0.5,0.08929,6e-05,11.16545]
[1777906120349,39.66,80171.03,0.5,0.08903,6e-05,11.1407]
[1777906121547,39.66,80171.03,0.5,0.08903,6e-05,11.1407]
[1777906122075,39.62,80137.63,0.5,0.08687,6e-05,10.93356]
[1777906122235,39.62,80137.63,0.5,0.08687,6e-05,10.93356]
[1777906122414,39.61,80110.39,0.5,0.08529,6e-05,10.78062]
[1777906127330,39.61,80102.62,0.5,0.0848,6e-05,10.73348]
[1777906127958,39.6,80084.07,0.5,0.08369,6e-05,10.62547]
[1777906131641,39.57,80074.23,0.5,0.083,6e-05,10.55836]
[1777906132485,39.56,80056.09,0.5,0.08196,6e-05,10.45582]
[1777906134943,39.55,80077.19,0.5,0.08306,6e-05,10.56433]
[1777906136451,39.55,80089.07,0.5,0.08372,6e-05,10.6291]
[1777906139810,39.55,80095.03,0.5,0.08405,6e-05,10.66107]
[1777906140541,39.55,80091.66,0.5,0.08386,6e-05,10.64206]
[1777906140741,39.55,80091.66,0.5,0.08386,6e-05,10.64206]
[1777906140802,39.55,80091.66,0.5,0.08386,6e-05,10.64206]
[1777906140873,39.54,80122.43,0.5,0.08556,6e-05,10.80792]
[1777906141089,39.54,80122.43,0.5,0.08556,6e-05,10.80792]
[1777906141553,39.54,80122.43,0.5,0.08556,6e-05,10.80792]
[1777906141916,39.54,80122.43,0.5,0.08556,6e-05,10.80792]
[1777906141955,39.54,80147.21,0.5,0.08698,6e-05,10.94538]
[1777906142807,39.54,80147.21,0.5,0.08698,6e-05,10.94538]
[1777906142902,39.54,80154.88,0.5,0.08742,6e-05,10.98755]
[1777906145968,39.53,80155.46,0.5,0.08743,6e-05,10.98899]
[1777906146248,39.52,80152.91,0.5,0.08719,6e-05,10.96539]
[1777906146591,39.52,80152.91,0.5,0.08719,6e-05,10.96539]
[1777906146690,39.52,80152.91,0.5,0.08719,6e-05,10.96539]
[1777906151710,39.47,80147.36,0.5,0.08661,6e-05,10.91013]
[1777906152795,39.46,80133.44,0.5,0.08576,6e-05,10.82826]
[1777906153801,39.46,80133.44,0.5,0.08576,6e-05,10.82826]
[1777906153806,39.45,80122.91,0.5,0.08511,6e-05,10.76569]
[1777906154296,39.45,80122.91,0.5,0.08511,6e-05,10.76569]
[1777906154795,39.45,80122.91,0.5,0.08511,6e-05,10.76569]
[1777906154856,39.45,80118.18,0.5,0.08481,6e-05,10.7367]
[1777906155283,39.45,80118.18,0.5,0.08481,6e-05,10.7367]
[1777906155305,39.45,80118.18,0.5,0.08481,6e-05,10.7367]
[1777906155438,39.45,80118.18,0.5,0.08481,6e-05,10.7367]
[1777906155667,39.45,80106.37,0.5,0.08414,6e-05,10.67134]
[1777906156863,39.45,80106.37,0.5,0.08414,6e-05,10.67134]
[1777906156881,39.45,80106.37,0.5,0.08414,6e-05,10.67134]
[1777906156885,39.45,80106.37,0.5,0.08414,6e-05,10.67134]
[1777906156982,39.45,80106.37,0.5,0.08414,6e-05,10.67134]
[1777906157785,39.44,80105.4,0.5,0.08405,6e-05,10.66274]
[1777906157937,39.44,80105.4,0.5,0.08405,6e-05,10.66274]
[1777906157945,39.43,80105.31,0.5,0.084,6e-05,10.65777]
[1777906159023,39.43,80105.31,0.5,0.084,6e-05,10.65777]
[1777906160571,39.42,80102.9,0.5,0.08378,6e-05,10.63619]
[1777906160694,39.42,80102.9,0.5,0.08378,6e-05,10.63619]
[1777906164841,39.4,80108.35,0.5,0.08399,6e-05,10.65721]
[1777906164934,39.4,80108.35,0.5,0.08399,6e-05,10.65721]
[1777906165024,39.4,80108.35,0.5,0.08399,6e-05,10.65721]
[1777906165840,39.4,80115.71,0.5,0.08441,6e-05,10.69757]
[1777906165899,39.4,80115.71,0.5,0.08441,6e-05,10.69757]
[1777906165930,39.4,80110.98,0.5,0.08413,6e-05,10.67101]
[1777906166715,39.4,80110.98,0.5,0.08413,6e-05,10.67101]
[1777906167912,39.4,80106.29,0.5,0.08386,6e-05,10.64466]
[1777906167949,39.4,80100.12,0.5,0.08351,6e-05,10.61021]
[1777906170201,39.4,80097.46,0.5,0.08335,6e-05,10.59491]
[1777906170450,39.4,80097.46,0.5,0.08335,6e-05,10.59491]
[1777906173222,39.4,80102.14,0.5,0.08358,6e-05,10.61592]
[1777906173868,39.39,80040.62,0.5,0.08016,5e-05,10.27863]
[1777906174233,39.39,80040.62,0.5,0.08016,5e-05,10.27863]
[1777906174580,39.39,80040.62,0.5,0.08016,5e-05,10.27863]
[1777906174825,39.39,80040.62,0.5,0.08016,5e-05,10.27863]
[1777906175010,39.39,80040.62,0.5,0.08016,5e-05,10.27863]
[1777906174891,39.39,80031.12,0.5,0.07964,5e-05,10.22681]
[1777906175608,39.39,80031.12,0.5,0.07964,5e-05,10.22681]
[1777906175722,39.39,80031.12,0.5,0.07964,5e-05,10.22681]
[1777906175838,39.39,80031.12,0.5,0.07964,5e-05,10.22681]
[1777906176009,39.39,80031.12,0.5,0.07964,5e-05,10.22681]
[1777906176073,39.39,80019.66,0.5,0.07901,5e-05,10.16453]
[1777906176114,39.39,80019.66,0.5,0.07901,5e-05,10.16453]
[1777906176549,39.39,80019.66,0.5,0.07901,5e-05,10.16453]
[1777906176658,39.39,80019.66,0.5,0.07901,5e-05,10.16453]
[1777906176854,39.39,80019.66,0.5,0.07901,5e-05,10.16453]
[1777906176975,39.39,80019.66,0.5,0.07901,5e-05,10.16453]
[1777906176990,39.39,80029.44,0.5,0.07954,5e-05,10.2169]
[1777906177467,39.39,80029.44,0.5,0.07954,5e-05,10.2169]
[1777906177782,39.39,80029.44,0.5,0.07954,5e-05,10.2169]
[1777906177793,39.39,80029.44,0.5,0.07954,5e-05,10.2169]
[1777906178786,39.39,80031.1,0.5,0.07962,5e-05,10.22543]
[1777906178837,39.39,80031.1,0.5,0.07962,5e-05,10.22543]
[1777906179917,39.39,80032.93,0.5,0.07972,5e-05,10.23481]
[1777906179934,39.39,80032.93,0.5,0.07972,5e-05,10.23481]
[1777906179939,39.39,80033.63,0.5,0.07975,5e-05,10.23849]
[1777906180338,39.39,80033.63,0.5,0.07975,5e-05,10.23849]
[1777906180404,39.39,80033.63,0.5,0.07975,5e-05,10.23849]
[1777906180408,39.39,80033.63,0.5,0.07975,5e-05,10.23849]
[1777906180426,39.39,80033.63,0.5,0.07975,5e-05,10.23849]
[1777906180785,39.39,80032.75,0.5,0.07971,5e-05,10.23358]
[1777906182011,39.39,80010.23,0.5,0.07848,5e-05,10.11166]
[1777906182245,39.39,80010.23,0.5,0.07848,5e-05,10.11166]
[1777906184027,39.39,80009.12,0.5,0.07841,5e-05,10.10473]
[1777906184061,39.39,79982.86,0.5,0.077,5e-05,9.96289]
[1777906185023,39.39,79982.86,0.5,0.077,5e-05,9.96289]
[1777906186006,39.39,79979.44,0.5,0.07681,5e-05,9.94394]
[1777906186228,39.38,79987.14,0.5,0.07721,5e-05,9.98455]
[1777906186924,39.38,79987.14,0.5,0.07721,5e-05,9.98455]
[1777906188992,39.38,79997.15,0.5,0.07773,5e-05,10.03639]
[1777906190146,39.38,79997.15,0.5,0.07773,5e-05,10.03639]
[1777906192511,39.38,79995.97,0.5,0.07765,5e-05,10.028]
[1777906196464,39.37,79997.32,0.5,0.07769,5e-05,10.03256]
[1777906197108,39.37,80008.74,0.5,0.0783,5e-05,10.09333]
[1777906198611,39.37,80008.74,0.5,0.07829,5e-05,10.09266]
[1777906201751,39.36,80011.38,0.5,0.07841,5e-05,10.10457]
[1777906201761,39.36,80011.38,0.5,0.07841,5e-05,10.10457]
[1777906201896,39.36,80011.38,0.5,0.07841,5e-05,10.10457]
[1777906201914,39.36,80011.38,0.5,0.07841,5e-05,10.10457]
[1777906202012,39.36,80027.78,0.5,0.07929,5e-05,10.19281]
[1777906202364,39.36,80027.78,0.5,0.07929,5e-05,10.19281]
[1777906202594,39.36,80027.78,0.5,0.07929,5e-05,10.19281]
[1777906203278,39.36,80027.78,0.5,0.07929,5e-05,10.1924]
[1777906203588,39.36,80027.78,0.5,0.07929,5e-05,10.1924]
[1777906203767,39.36,80027.78,0.5,0.07929,5e-05,10.1924]
[1777906204009,39.36,80062.48,0.5,0.08119,6e-05,10.38111]
[1777906204342,39.36,80062.48,0.5,0.08119,6e-05,10.38111]
[1777906204973,39.36,80062.48,0.5,0.08119,6e-05,10.38088]
[1777906207047,39.36,80086.23,0.5,0.0825,6e-05,10.51072]
[1777906208999,39.36,80096.18,0.5,0.08306,6e-05,10.56493]
[1777906209528,39.36,80096.18,0.5,0.08306,6e-05,10.56493]
[1777906211025,39.36,80094.02,0.5,0.08293,6e-05,10.55279]
[1777906211066,39.36,80104.34,0.5,0.08351,6e-05,10.6095]
[1777906211722,39.36,80104.34,0.5,0.08351,6e-05,10.6095]
[1777906212494,39.36,80109.06,0.5,0.08378,6e-05,10.63528]
[1777906213040,39.36,80108.73,0.5,0.08376,6e-05,10.63346]
[1777906214057,39.36,80128.31,0.5,0.08486,6e-05,10.74133]
[1777906217066,39.36,80122.98,0.5,0.08455,6e-05,10.71069]
[1777906217114,39.36,80127.1,0.5,0.08478,6e-05,10.7331]
[1777906218610,39.35,80127.1,0.5,0.08477,6e-05,10.73262]
[1777906219080,39.35,80129.67,0.5,0.08492,6e-05,10.74641]
[1777906220086,39.35,80129.67,0.5,0.08492,6e-05,10.74641]
[1777906220601,39.35,80132.3,0.5,0.08506,6e-05,10.76052]
[1777906220775,39.35,80132.3,0.5,0.08506,6e-05,10.76052]
[1777906221094,39.35,80131.88,0.5,0.08503,6e-05,10.75764]
[1777906221859,39.35,80131.88,0.5,0.08503,6e-05,10.75764]
[1777906221877,39.35,80131.88,0.5,0.08503,6e-05,10.75764]
[1777906222101,39.35,80124.6,0.5,0.08461,6e-05,10.71666]
[1777906223869,39.35,80124.56,0.5,0.0846,6e-05,10.71597]
[1777906224571,39.35,80127.91,0.5,0.08479,6e-05,10.7341]
[1777906225127,39.35,80141.97,0.5,0.08559,6e-05,10.81186]
[1777906226133,39.35,80152.71,0.5,0.0862,6e-05,10.87119]
[1777906227774,39.35,80154.12,0.5,0.08628,6e-05,10.87837]
[1777906228031,39.35,80154.12,0.5,0.08628,6e-05,10.87837]
[1777906228148,39.35,80143.83,0.5,0.08568,6e-05,10.82091]
[1777906229152,39.34,80133.37,0.5,0.08507,6e-05,10.76129]
[1777906230541,39.34,80132.95,0.5,0.08504,6e-05,10.75841]
[1777906231168,39.34,80135.91,0.5,0.08517,6e-05,10.77031]
[1777906231676,39.34,80135.91,0.5,0.08517,6e-05,10.77031]
[1777906234243,39.34,80134.4,0.5,0.08507,6e-05,10.76024]
[1777906235893,39.34,80131.86,0.5,0.08492,6e-05,10.74612]
[1777906236985,39.33,80114.33,0.5,0.08391,6e-05,10.64734]
[1777906238772,39.33,80114.33,0.5,0.08391,6e-05,10.64734]
[1777906238854,39.33,80116.67,0.5,0.08404,6e-05,10.65995]
[1777906240759,39.33,80111.31,0.5,0.08373,6e-05,10.62958]
[1777906240928,39.33,80111.31,0.5,0.08373,6e-05,10.62958]
[1777906240953,39.33,80111.31,0.5,0.08373,6e-05,10.62958]
[1777906241030,39.33,80117.34,0.5,0.08407,6e-05,10.66297]
[1777906242880,39.33,80117.34,0.5,0.08407,6e-05,10.66264]
[1777906243058,39.33,80117.34,0.5,0.08407,6e-05,10.66264]
[1777906243112,39.33,80138.74,0.5,0.08528,6e-05,10.78065]
[1777906246828,39.33,80150.33,0.5,0.08593,6e-05,10.84354]
[1777906250862,39.32,80152.76,0.5,0.08605,6e-05,10.85519]
[1777906251107,39.32,80152.76,0.5,0.08605,6e-05,10.85519]
[1777906251180,39.32,80175.54,0.5,0.08736,6e-05,10.98217]
[1777906251343,39.32,80175.54,0.5,0.08736,6e-05,10.98217]
[1777906251836,39.32,80175.54,0.5,0.08736,6e-05,10.98217]
[1777906254084,39.32,80189.72,0.5,0.08816,6e-05,11.05847]
[1777906254666,39.32,80189.72,0.5,0.08816,6e-05,11.05847]
[1777906254707,39.32,80189.72,0.5,0.08816,6e-05,11.05847]
[1777906255170,39.32,80189.72,0.5,0.08816,6e-05,11.05847]
[1777906255002,39.32,80191.93,0.5,0.08828,6e-05,11.07075]
[1777906256087,39.32,80220.94,0.5,0.09,6e-05,11.23493]
[1777906256472,39.32,80220.94,0.5,0.09,6e-05,11.23493]
[1777906257139,39.32,80220.94,0.5,0.09,6e-05,11.23493]
[1777906257191,39.32,80220.94,0.5,0.09,6e-05,11.23493]
[1777906257182,39.31,80230.17,0.5,0.09055,6e-05,11.28677]
[1777906257411,39.31,80230.17,0.5,0.09055,6e-05,11.28677]
[1777906257495,39.31,80230.17,0.5,0.09055,6e-05,11.28677]
[1777906257546,39.31,80230.17,0.5,0.09055,6e-05,11.28677]
[1777906257610,39.31,80206.03,0.5,0.08911,6e-05,11.14979]
[1777906258518,39.31,80206.03,0.5,0.08911,6e-05,11.14979]
[1777906258555,39.31,80192.45,0.5,0.0883,6e-05,11.07254]
[1777906259327,39.31,80192.45,0.5,0.0883,6e-05,11.07254]
[1777906259544,39.31,80197.06,0.5,0.08857,6e-05,11.09825]
[1777906260467,39.31,80197.06,0.5,0.08857,6e-05,11.09825]
[1777906260757,39.31,80197.06,0.5,0.08857,6e-05,11.09825]
[1777906261703,39.31,80203.99,0.5,0.08898,6e-05,11.13699]
[1777906261794,39.31,80203.99,0.5,0.08898,6e-05,11.13699]
[1777906262045,39.31,80203.99,0.5,0.08898,6e-05,11.13699]
[1777906262166,39.31,80203.99,0.5,0.08898,6e-05,11.13699]
[1777906262143,39.31,80231.93,0.5,0.09064,6e-05,11.29553]
[1777906262687,39.31,80231.93,0.5,0.09064,6e-05,11.29553]
[1777906262725,39.31,80247.1,0.5,0.09155,6e-05,11.38175]
[1777906264010,39.31,80263.35,0.5,0.09253,6e-05,11.47355]
[1777906264790,39.31,80263.35,0.5,0.09253,6e-05,11.47355]
[1777906264964,39.31,80263.35,0.5,0.09253,6e-05,11.47355]
[1777906265861,39.31,80265.61,0.5,0.09266,6e-05,11.48572]
[1777906265927,39.31,80270.87,0.5,0.09297,6e-05,11.5151]
[1777906267151,39.31,80270.87,0.5,0.09297,6e-05,11.5151]
[1777906267179,39.31,80270.87,0.5,0.09297,6e-05,11.5151]
[1777906267581,39.31,80276.21,0.5,0.09329,6e-05,11.54569]
[1777906267631,39.31,80276.21,0.5,0.09329,6e-05,11.54569]
[1777906267698,39.31,80276.21,0.5,0.09329,6e-05,11.54569]
[1777906272354,39.3,80282.54,0.5,0.09368,6e-05,11.58146]
[1777906273194,39.3,80282.54,0.5,0.09368,6e-05,11.58146]
[1777906272486,39.3,80293.23,0.5,0.09433,6e-05,11.64288]
[1777906273726,39.3,80293.23,0.5,0.09433,6e-05,11.64288]
[1777906273853,39.3,80293.23,0.5,0.09433,6e-05,11.64288]
[1777906273901,39.3,80293.23,0.5,0.09433,6e-05,11.64288]
[1777906274999,39.3,80296.05,0.5,0.0945,6e-05,11.65889]
[1777906275015,39.3,80296.05,0.5,0.0945,6e-05,11.65889]
[1777906275055,39.3,80294.84,0.5,0.09443,6e-05,11.65163]
[1777906276664,39.3,80294.84,0.5,0.09442,6e-05,11.65136]
[1777906276727,39.3,80294.84,0.5,0.09442,6e-05,11.65136]
[1777906276885,39.3,80294.84,0.5,0.09442,6e-05,11.65136]
[1777906277037,39.3,80294.84,0.5,0.09442,6e-05,11.65136]
[1777906277063,39.3,80302.63,0.5,0.0949,6e-05,11.69607]
[1777906282456,39.3,80307.28,0.5,0.09517,6e-05,11.72118]
[1777906282977,39.3,80307.28,0.5,0.09517,6e-05,11.72118]
[1777906283394,39.3,80311.2,0.5,0.09542,6e-05,11.74387]
[1777906283437,39.3,80311.2,0.5,0.09542,6e-05,11.74387]
[1777906283658,39.3,80322.74,0.5,0.09613,6e-05,11.81001]
[1777906284834,39.3,80322.74,0.5,0.09613,6e-05,11.81001]
[1777906284934,39.29,80331.27,0.5,0.09661,6e-05,11.85468]
[1777906285485,39.29,80331.27,0.5,0.09661,6e-05,11.85468]
[1777906285530,39.29,80331.27,0.5,0.09661,6e-05,11.85468]
[1777906285711,39.29,80331.27,0.5,0.09661,6e-05,11.85468]
[1777906285723,39.29,80331.27,0.5,0.09661,6e-05,11.85468]
[1777906285726,39.29,80331.27,0.5,0.09661,6e-05,11.85468]
[1777906285782,39.29,80331.27,0.5,0.09661,6e-05,11.85468]
[1777906285802,39.29,80334.51,0.5,0.09681,6e-05,11.87297]
[1777906286525,39.29,80334.51,0.5,0.09681,6e-05,11.87297]
[1777906286550,39.29,80334.51,0.5,0.09681,6e-05,11.87297]
[1777906286851,39.29,80334.51,0.5,0.09681,6e-05,11.87297]
[1777906287065,39.29,80334.51,0.5,0.09681,6e-05,11.87297]
[1777906287167,39.28,80328.55,0.5,0.09637,6e-05,11.83258]
[1777906287408,39.28,80328.55,0.5,0.09637,6e-05,11.83258]
[1777906287620,39.28,80328.55,0.5,0.09637,6e-05,11.83258]
[1777906287676,39.26,80298.07,0.5,0.09437,6e-05,11.64699]
[1777906289588,39.26,80288.27,0.5,0.09375,6e-05,11.58928]
[1777906290281,39.26,80288.27,0.5,0.09375,6e-05,11.58928]
[1777906292304,39.25,80277.56,0.5,0.09305,6e-05,11.52255]
[1777906292468,39.25,80277.56,0.5,0.09305,6e-05,11.52255]
[1777906292484,39.25,80277.56,0.5,0.09305,6e-05,11.52255]
[1777906293241,39.25,80272.97,0.5,0.09277,6e-05,11.49535]
[1777906297195,39.25,80277.46,0.5,0.09304,6e-05,11.52109]
[1777906302313,39.25,80275.43,0.5,0.09291,6e-05,11.50921]
[1777906302382,39.25,80275.43,0.5,0.09291,6e-05,11.50921]
[1777906303155,39.25,80275.43,0.5,0.09291,6e-05,11.50921]
[1777906303189,39.25,80273.99,0.5,0.09282,6e-05,11.50091]
[1777906303455,39.25,80273.99,0.5,0.09282,6e-05,11.50091]
[1777906303683,39.25,80273.99,0.5,0.09282,6e-05,11.50091]
[1777906304067,39.25,80273.99,0.5,0.09282,6e-05,11.50091]
[1777906304120,39.25,80273.99,0.5,0.09282,6e-05,11.50091]
[1777906306747,39.25,80259.12,0.5,0.0919,6e-05,11.41421]
[1777906307889,39.25,80259.12,0.5,0.0919,6e-05,11.41421]
[1777906307979,39.25,80259.12,0.5,0.0919,6e-05,11.41421]
[1777906308011,39.25,80259.12,0.5,0.0919,6e-05,11.41421]
[1777906308044,39.25,80257.89,0.5,0.09183,6e-05,11.40697]
[1777906309801,39.25,80266.32,0.5,0.09234,6e-05,11.45503]
[1777906309877,39.25,80266.32,0.5,0.09234,6e-05,11.45503]
[1777906309922,39.25,80266.32,0.5,0.09234,6e-05,11.45503]
[1777906309964,39.25,80281.66,0.5,0.09327,6e-05,11.54285]
[1777906311295,39.25,80281.66,0.5,0.09327,6e-05,11.54285]
[1777906311766,39.25,80281.66,0.5,0.09327,6e-05,11.54241]
[1777906311786,39.25,80281.66,0.5,0.09327,6e-05,11.54241]
[1777906312210,39.25,80279.39,0.5,0.09312,6e-05,11.52892]
[1777906312718,39.25,80279.39,0.5,0.09312,6e-05,11.52892]
[1777906313048,39.25,80279.39,0.5,0.09312,6e-05,11.52892]
[1777906313261,39.25,80280.23,0.5,0.09317,6e-05,11.53371]
[1777906314809,39.25,80302.05,0.5,0.09451,6e-05,11.65925]
[1777906317825,39.24,80315.93,0.5,0.09537,6e-05,11.73873]
[1777906319931,39.24,80317.95,0.5,0.09549,6e-05,11.75011]
[1777906319989,39.24,80317.95,0.5,0.09549,6e-05,11.75011]
[1777906320040,39.24,80317.43,0.5,0.09545,6e-05,11.74671]
[1777906322031,39.24,80317.59,0.5,0.09546,6e-05,11.74727]
[1777906323437,39.24,80318.7,0.5,0.09552,6e-05,11.75294]
[1777906324128,39.24,80318.7,0.5,0.09552,6e-05,11.75294]
[1777906325882,39.24,80329.55,0.5,0.09618,6e-05,11.81463]
[1777906330916,39.23,80331.05,0.5,0.09626,6e-05,11.82126]
[1777906335957,39.23,80329.08,0.5,0.09612,6e-05,11.80853]
[1777906338978,39.23,80344.7,0.5,0.09709,6e-05,11.89861]
[1777906339656,39.23,80344.7,0.5,0.09709,6e-05,11.89861]
[1777906340007,39.23,80344.7,0.5,0.09709,6e-05,11.89861]
[1777906340193,39.23,80344.7,0.5,0.09709,6e-05,11.89861]
[1777906340225,39.23,80346.26,0.5,0.09719,6e-05,11.90744]
[1777906340430,39.23,80346.26,0.5,0.09719,6e-05,11.90744]
[1777906340878,39.23,80346.26,0.5,0.09719,6e-05,11.90744]
[1777906340908,39.23,80346.26,0.5,0.09719,6e-05,11.90744]
[1777906341179,39.23,80346.26,0.5,0.09719,6e-05,11.90744]
[1777906341243,39.23,80342.47,0.5,0.09695,6e-05,11.88509]
[1777906343007,39.22,80328.9,0.5,0.09606,6e-05,11.80344]
[1777906344295,39.22,80328.9,0.5,0.09606,6e-05,11.80344]
[1777906344334,39.22,80328.9,0.5,0.09606,6e-05,11.80344]
[1777906345307,39.21,80336.8,0.5,0.0965,6e-05,11.84381]
[1777906345904,39.21,80336.8,0.5,0.0965,6e-05,11.84381]
[1777906346205,39.21,80348.74,0.5,0.09724,6e-05,11.91214]
[1777906347196,39.21,80373.78,0.5,0.09881,6e-05,12.05726]
[1777906347777,39.21,80373.78,0.5,0.09881,6e-05,12.05726]
[1777906347833,39.21,80373.78,0.5,0.09881,6e-05,12.05726]
[1777906348198,39.21,80393.85,0.5,0.1001,6e-05,12.17523]
[1777906348897,39.21,80393.85,0.5,0.1001,6e-05,12.17523]
[1777906349057,39.21,80393.85,0.5,0.1001,6e-05,12.17438]
[1777906349885,39.21,80393.85,0.5,0.1001,6e-05,12.17438]
[1777906352077,39.2,80374.77,0.5,0.09882,6e-05,12.05622]
[1777906352649,39.2,80374.77,0.5,0.09882,6e-05,12.05622]
[1777906353084,39.2,80368.05,0.5,0.09838,6e-05,12.01636]
[1777906353539,39.2,80368.05,0.5,0.09838,6e-05,12.01636]
[1777906354574,39.2,80372.44,0.5,0.09866,6e-05,12.04169]
[1777906354948,39.2,80372.44,0.5,0.09866,6e-05,12.04169]
[1777906355076,39.2,80372.44,0.5,0.09866,6e-05,12.04169]
[1777906355243,39.2,80372.44,0.5,0.09866,6e-05,12.04169]
[1777906355265,39.2,80406.93,0.5,0.10088,6e-05,12.24419]
[1777906355452,39.2,80406.93,0.5,0.10088,6e-05,12.24419]
[1777906355663,39.2,80406.93,0.5,0.10088,6e-05,12.24419]
[1777906355726,39.2,80406.93,0.5,0.10088,6e-05,12.24419]
[1777906356098,39.2,80406.93,0.5,0.10088,6e-05,12.24419]
[1777906356110,39.2,80420.29,0.5,0.10174,7e-05,12.32268]
[1777906356547,39.2,80420.29,0.5,0.10174,7e-05,12.32268]
[1777906356589,39.2,80420.29,0.5,0.10174,7e-05,12.32268]
[1777906357366,39.2,80418.86,0.5,0.10164,7e-05,12.31349]
[1777906357398,39.2,80418.86,0.5,0.10164,7e-05,12.31349]
[1777906358048,39.2,80418.86,0.5,0.10164,7e-05,12.31349]
[1777906358067,39.2,80418.86,0.5,0.10164,7e-05,12.31349]
[1777906358071,39.2,80418.86,0.5,0.10164,7e-05,12.31349]
[1777906358155,39.2,80419.02,0.5,0.10164,7e-05,12.3136]
[1777906358384,39.2,80419.02,0.5,0.10164,7e-05,12.3136]
[1777906358523,39.2,80419.02,0.5,0.10164,7e-05,12.3136]
[1777906359126,39.2,80419.02,0.5,0.10164,7e-05,12.3136]
[1777906359140,39.2,80419.02,0.5,0.10164,7e-05,12.3136]
[1777906359358,39.2,80419.02,0.5,0.10164,7e-05,12.3136]
[1777906359163,39.2,80423.31,0.5,0.10191,7e-05,12.33819]
[1777906360145,39.19,80423.31,0.5,0.1019,7e-05,12.33739]
[1777906360378,39.19,80423.31,0.5,0.1019,7e-05,12.33739]
[1777906360697,39.19,80423.31,0.5,0.1019,7e-05,12.33739]
[1777906360731,39.19,80423.31,0.5,0.1019,7e-05,12.33739]
[1777906360846,39.19,80423.31,0.5,0.1019,7e-05,12.33739]
[1777906360862,39.19,80423.31,0.5,0.1019,7e-05,12.33739]
[1777906360884,39.19,80423.31,0.5,0.1019,7e-05,12.33739]
[1777906361146,39.19,80428.19,0.5,0.10222,7e-05,12.36546]
[1777906364166,39.19,80417.5,0.5,0.10149,7e-05,12.2995]
[1777906366180,39.18,80399.26,0.5,0.10028,6e-05,12.19019]
[1777906366413,39.18,80399.26,0.5,0.10028,6e-05,12.19019]
[1777906366597,39.18,80399.26,0.5,0.10028,6e-05,12.19019]
[1777906366643,39.18,80399.26,0.5,0.10028,6e-05,12.19019]
[1777906367040,39.18,80399.26,0.5,0.10028,6e-05,12.19019]
[1777906367052,39.18,80399.26,0.5,0.10028,6e-05,12.19019]
[1777906367186,39.17,80395.74,0.5,0.09998,6e-05,12.163]
[1777906367522,39.17,80395.74,0.5,0.09998,6e-05,12.163]
[1777906367615,39.17,80395.74,0.5,0.09998,6e-05,12.163]
[1777906368194,39.17,80391.91,0.5,0.09973,6e-05,12.13983]
[1777906370364,39.17,80397.1,0.5,0.10006,6e-05,12.16984]
[1777906370429,39.16,80391.86,0.5,0.09965,6e-05,12.13294]
[1777906370797,39.16,80391.86,0.5,0.09965,6e-05,12.13294]
[1777906371227,39.16,80396.02,0.5,0.09992,6e-05,12.15745]
[1777906372227,39.15,80371.97,0.5,0.0983,6e-05,12.00961]
[1777906372541,39.15,80371.97,0.5,0.0983,6e-05,12.00961]
[1777906373305,39.15,80371.97,0.5,0.0983,6e-05,12.00961]
[1777906373234,39.15,80358.29,0.5,0.09743,6e-05,11.92909]
[1777906373763,39.15,80358.29,0.5,0.09743,6e-05,11.92909]
[1777906373819,39.15,80358.29,0.5,0.09743,6e-05,11.92909]
[1777906373823,39.15,80358.29,0.5,0.09743,6e-05,11.92909]
[1777906374243,39.14,80355.87,0.5,0.09724,6e-05,11.91246]
[1777906376258,39.14,80338.21,0.5,0.09613,6e-05,11.80915]
[1777906377320,39.14,80325.55,0.5,0.09533,6e-05,11.7353]
[1777906378819,39.14,80325.55,0.5,0.09533,6e-05,11.73524]
[1777906378878,39.14,80325.55,0.5,0.09533,6e-05,11.73524]
[1777906379282,39.14,80328.68,0.5,0.09553,6e-05,11.75382]
[1777906382994,39.14,80319.77,0.5,0.09499,6e-05,11.70333]
[1777906383023,39.14,80319.77,0.5,0.09499,6e-05,11.70333]
[1777906383449,39.14,80335.15,0.5,0.09596,6e-05,11.79321]
[1777906384660,39.14,80343.53,0.5,0.09649,6e-05,11.84248]
[1777906384692,39.14,80343.53,0.5,0.09649,6e-05,11.84248]
[1777906385324,39.15,80343.53,0.5,0.09649,6e-05,11.84281]
[1777906385854,39.15,80343.53,0.5,0.09649,6e-05,11.84281]
[1777906386369,39.15,80343.53,0.5,0.09649,6e-05,11.84281]
[1777906386389,39.15,80343.53,0.5,0.09649,6e-05,11.84281]
[1777906386407,39.15,80343.53,0.5,0.09649,6e-05,11.84281]
[1777906386419,39.15,80335.21,0.5,0.09597,6e-05,11.79457]
[1777906387004,39.15,80335.21,0.5,0.09597,6e-05,11.79457]
[1777906387419,39.15,80338.4,0.5,0.09617,6e-05,11.81344]
[1777906387838,39.15,80338.4,0.5,0.09617,6e-05,11.81344]
[1777906389395,39.15,80351.66,0.5,0.09702,6e-05,11.8914]
[1777906391591,39.15,80353.14,0.5,0.09711,6e-05,11.90039]
[1777906391611,39.15,80353.14,0.5,0.09711,6e-05,11.90039]
[1777906391898,39.15,80353.14,0.5,0.09711,6e-05,11.90039]
[1777906392161,39.15,80353.14,0.5,0.09711,6e-05,11.90039]
[1777906392228,39.15,80353.14,0.5,0.09711,6e-05,11.90039]
[1777906392382,39.15,80371.32,0.5,0.09827,6e-05,12.00683]
[1777906392681,39.15,80371.32,0.5,0.09827,6e-05,12.00683]
[1777906392840,39.15,80371.32,0.5,0.09827,6e-05,12.00683]
[1777906393386,39.15,80407.0,0.5,0.10057,6e-05,12.21701]
[1777906394393,39.15,80426.93,0.5,0.10187,7e-05,12.33498]
[1777906394933,39.15,80426.93,0.5,0.10187,7e-05,12.33498]
[1777906395490,39.15,80426.96,0.5,0.10187,7e-05,12.33501]
[1777906396296,39.15,80426.96,0.5,0.10187,7e-05,12.33501]
[1777906396337,39.15,80426.96,0.5,0.10187,7e-05,12.33501]
[1777906396362,39.15,80426.96,0.5,0.10187,7e-05,12.33501]
[1777906396368,39.15,80426.96,0.5,0.10187,7e-05,12.33501]
[1777906396413,39.15,80427.65,0.5,0.10192,7e-05,12.33896]
[1777906397009,39.15,80427.65,0.5,0.10192,7e-05,12.33896]
[1777906397036,39.15,80427.65,0.5,0.10192,7e-05,12.33896]
[1777906397419,39.15,80428.87,0.5,0.10199,7e-05,12.34608]
[1777906398445,39.15,80429.7,0.5,0.10205,7e-05,12.35086]
[1777906398637,39.15,80429.7,0.5,0.10205,7e-05,12.35086]
[1777906402028,39.15,80437.52,0.5,0.10256,7e-05,12.39714]
[1777906402058,39.15,80437.52,0.5,0.10256,7e-05,12.39714]
[1777906402455,39.15,80436.25,0.5,0.10248,7e-05,12.38971]
[1777906403075,39.15,80436.25,0.5,0.10248,7e-05,12.38971]
[1777906403282,39.15,80436.25,0.5,0.10248,7e-05,12.38971]
[1777906403618,39.15,80427.52,0.5,0.1019,7e-05,12.33804]
[1777906403822,39.15,80427.52,0.5,0.1019,7e-05,12.33804]
[1777906403844,39.15,80427.52,0.5,0.1019,7e-05,12.33804]
[1777906404176,39.15,80427.52,0.5,0.1019,7e-05,12.33804]
[1777906404316,39.15,80427.52,0.5,0.1019,7e-05,12.33804]
[1777906404454,39.15,80423.83,0.5,0.10167,7e-05,12.31638]
[1777906404644,39.15,80423.83,0.5,0.10167,7e-05,12.31638]
[1777906405225,39.15,80428.46,0.5,0.10197,7e-05,12.34409]
[1777906407327,39.15,80437.16,0.5,0.10255,7e-05,12.39595]
[1777906408013,39.15,80443.82,0.5,0.10299,7e-05,12.43568]
[1777906409387,39.15,80446.11,0.5,0.10314,7e-05,12.44939]
[1777906409450,39.15,80446.9,0.5,0.10319,7e-05,12.45416]
[1777906410519,39.15,80440.64,0.5,0.10278,7e-05,12.417]
[1777906411466,39.15,80440.64,0.5,0.10278,7e-05,12.417]
[1777906411228,39.15,80437.53,0.5,0.10254,7e-05,12.39432]
[1777906411588,39.15,80449.7,0.5,0.10335,7e-05,12.4668]
[1777906413333,39.15,80449.7,0.5,0.10335,7e-05,12.4668]
[1777906415292,39.15,80453.2,0.5,0.10358,7e-05,12.48781]
[1777906415295,39.15,80459.16,0.5,0.10398,7e-05,12.52334]
[1777906416022,39.15,80459.16,0.5,0.10398,7e-05,12.52334]
[1777906416483,39.15,80457.08,0.5,0.10384,7e-05,12.51093]
[1777906417150,39.15,80457.08,0.5,0.10384,7e-05,12.51093]
[1777906418449,39.15,80452.6,0.5,0.10355,7e-05,12.48486]
[1777906419532,39.15,80454.8,0.5,0.1037,7e-05,12.49832]
[1777906419543,39.15,80454.8,0.5,0.1037,7e-05,12.49832]
[1777906419611,39.15,80454.8,0.5,0.1037,7e-05,12.49832]
[1777906420173,39.15,80454.8,0.5,0.1037,7e-05,12.49832]
[1777906420227,39.15,80436.62,0.5,0.1025,7e-05,12.39051]
[1777906420681,39.15,80410.92,0.5,0.10083,7e-05,12.23858]
[1777906421930,39.15,80410.92,0.5,0.10083,7e-05,12.23858]
[1777906422275,39.15,80410.92,0.5,0.10083,7e-05,12.23858]
[1777906422408,39.15,80410.92,0.5,0.10083,7e-05,12.23858]
[1777906422510,39.15,80410.92,0.5,0.10083,7e-05,12.23858]
[1777906422488,39.15,80404.65,0.5,0.10042,6e-05,12.20135]
[1777906423241,39.15,80410.87,0.5,0.10082,7e-05,12.23815]
[1777906423757,39.15,80410.87,0.5,0.10082,7e-05,12.23815]
[1777906424247,39.15,80410.87,0.5,0.10082,7e-05,12.23815]
[1777906424276,39.15,80410.87,0.5,0.10082,7e-05,12.23815]
[1777906425366,39.15,80432.14,0.5,0.10221,7e-05,12.36406]
[1777906425734,39.15,80432.14,0.5,0.10221,7e-05,12.36406]
[1777906426385,39.15,80432.14,0.5,0.10221,7e-05,12.36406]
[1777906426726,39.15,80438.86,0.5,0.10265,7e-05,12.40379]
[1777906426824,39.15,80441.91,0.5,0.10285,7e-05,12.42191]
[1777906427551,39.15,80441.91,0.5,0.10285,7e-05,12.42191]
[1777906427741,39.15,80436.95,0.5,0.10252,7e-05,12.39222]
[1777906429146,39.15,80436.95,0.5,0.10252,7e-05,12.39222]
[1777906429164,39.15,80427.06,0.5,0.10187,7e-05,12.33307]
[1777906431522,39.15,80412.97,0.5,0.10095,7e-05,12.2495]
[1777906433576,39.15,80415.92,0.5,0.10114,7e-05,12.26694]
[1777906433615,39.15,80415.92,0.5,0.10114,7e-05,12.26694]
[1777906434395,39.15,80415.92,0.5,0.10114,7e-05,12.26694]
[1777906434520,39.15,80415.92,0.5,0.10114,7e-05,12.26694]
[1777906434466,39.15,80409.09,0.5,0.10069,6e-05,12.22655]
[1777906434669,39.15,80409.09,0.5,0.10069,6e-05,12.22655]
[1777906435469,39.15,80409.09,0.5,0.10069,6e-05,12.22655]
[1777906435511,39.15,80396.1,0.5,0.09985,6e-05,12.14994]
[1777906436447,39.15,80396.1,0.5,0.09985,6e-05,12.14994]
[1777906436501,39.15,80396.1,0.5,0.09985,6e-05,12.14994]
[1777906437326,39.15,80391.18,0.5,0.09953,6e-05,12.12078]
[1777906439659,39.15,80379.97,0.5,0.09879,6e-05,12.05316]
[1777906440802,39.15,80379.97,0.5,0.09879,6e-05,12.05277]
[1777906441487,39.15,80379.97,0.5,0.09879,6e-05,12.05277]
[1777906441530,39.15,80379.97,0.5,0.09879,6e-05,12.05277]
[1777906441558,39.15,80382.92,0.5,0.09898,6e-05,12.07007]
[1777906441587,39.15,80382.92,0.5,0.09898,6e-05,12.07007]
[1777906441695,39.15,80382.92,0.5,0.09898,6e-05,12.07007]
[1777906441740,39.15,80382.92,0.5,0.09898,6e-05,12.07007]
[1777906442090,39.15,80382.92,0.5,0.09898,6e-05,12.07007]
[1777906442114,39.15,80390.47,0.5,0.09946,6e-05,12.11448]
[1777906442888,39.15,80390.47,0.5,0.09946,6e-05,12.11448]
[1777906442919,39.15,80390.47,0.5,0.09946,6e-05,12.11448]
[1777906446296,39.14,80382.53,0.5,0.09894,6e-05,12.06638]
[1777906447428,39.14,80382.74,0.5,0.09895,6e-05,12.06757]
[1777906449616,39.14,80380.43,0.5,0.0988,6e-05,12.05396]
[1777906450880,39.14,80399.82,0.5,0.10005,6e-05,12.16803]
[1777906451915,39.14,80399.82,0.5,0.10005,6e-05,12.16803]
[1777906451959,39.14,80399.82,0.5,0.10005,6e-05,12.16803]
[1777906452311,39.14,80399.82,0.5,0.10005,6e-05,12.16803]
[1777906452381,39.14,80399.82,0.5,0.10005,6e-05,12.16803]
[1777906452413,39.14,80415.76,0.5,0.10109,7e-05,12.26275]
[1777906452938,39.14,80415.76,0.5,0.10109,7e-05,12.26275]
[1777906454992,39.15,80418.44,0.5,0.10127,7e-05,12.27946]
[1777906455093,39.15,80413.98,0.5,0.10099,7e-05,12.25334]
[1777906455578,39.15,80413.98,0.5,0.10099,7e-05,12.25334]
[1777906455838,39.15,80414.04,0.5,0.10099,7e-05,12.25403]
[1777906458012,39.15,80416.95,0.5,0.10119,7e-05,12.27162]
[1777906458022,39.15,80416.95,0.5,0.10119,7e-05,12.27162]
[1777906458032,39.15,80417.57,0.5,0.10123,7e-05,12.27564]
[1777906463113,39.15,80416.37,0.5,0.10117,7e-05,12.27018]
[1777906463451,39.15,80416.37,0.5,0.10117,7e-05,12.27018]
[1777906463534,39.15,80420.13,0.5,0.10142,7e-05,12.29278]
[1777906463659,39.15,80420.13,0.5,0.10142,7e-05,12.29278]
[1777906463898,39.15,80420.13,0.5,0.10142,7e-05,12.29278]
[1777906465421,39.15,80420.13,0.5,0.10142,7e-05,12.29278]
[1777906465505,39.15,80440.9,0.5,0.10279,7e-05,12.41644]
[1777906466249,39.15,80440.9,0.5,0.10279,7e-05,12.41644]
[1777906469936,39.15,80437.02,0.5,0.10254,7e-05,12.39374]
[1777906470043,39.15,80436.75,0.5,0.10252,7e-05,12.3923]
[1777906470694,39.15,80436.75,0.5,0.10252,7e-05,12.3923]
[1777906470753,39.15,80436.75,0.5,0.10252,7e-05,12.3923]
[1777906473063,39.16,80429.27,0.5,0.10201,7e-05,12.34422]
[1777906473983,39.16,80429.27,0.5,0.10201,7e-05,12.34422]
[1777906474351,39.16,80429.27,0.5,0.10201,7e-05,12.34422]
[1777906474451,39.16,80431.36,0.5,0.10215,7e-05,12.35711]
[1777906475071,39.16,80431.36,0.5,0.10215,7e-05,12.35711]
[1777906475112,39.16,80431.36,0.5,0.10215,7e-05,12.35711]
[1777906475302,39.16,80431.36,0.5,0.10215,7e-05,12.35711]
[1777906475389,39.16,80435.87,0.5,0.10245,7e-05,12.38409]
[1777906476215,39.16,80422.2,0.5,0.10155,7e-05,12.30321]
[1777906478662,39.16,80429.14,0.5,0.10202,7e-05,12.34487]
[1777906478701,39.16,80429.14,0.5,0.10202,7e-05,12.34487]
[1777906478882,39.16,80429.14,0.5,0.10202,7e-05,12.34487]
[1777906479537,39.16,80435.81,0.5,0.10246,7e-05,12.38469]
[1777906480086,39.16,80435.81,0.5,0.10246,7e-05,12.38469]
[1777906480139,39.16,80435.81,0.5,0.10246,7e-05,12.38469]
[1777906480344,39.16,80435.81,0.5,0.10246,7e-05,12.38469]
[1777906480471,39.16,80435.81,0.5,0.10246,7e-05,12.38469]
[1777906480572,39.16,80435.46,0.5,0.10244,7e-05,12.3828]
[1777906482031,39.16,80423.88,0.5,0.10168,7e-05,12.31431]
[1777906484212,39.16,80427.79,0.5,0.10193,7e-05,12.33744]
[1777906484225,39.16,80427.79,0.5,0.10193,7e-05,12.33744]
[1777906484249,39.16,80427.79,0.5,0.10193,7e-05,12.33744]
[1777906484429,39.16,80427.79,0.5,0.10193,7e-05,12.33744]
[1777906484528,39.16,80430.75,0.5,0.10213,7e-05,12.35517]
[1777906486136,39.16,80432.01,0.5,0.10222,7e-05,12.36289]
[1777906490183,39.16,80440.08,0.5,0.10275,7e-05,12.41142]
[1777906491007,39.16,80439.07,0.5,0.10269,7e-05,12.40572]
[1777906491223,39.16,80439.07,0.5,0.10269,7e-05,12.40572]
[1777906491300,39.16,80439.07,0.5,0.10269,7e-05,12.40572]
[1777906491352,39.16,80439.07,0.5,0.10269,7e-05,12.40572]
[1777906491451,39.16,80430.31,0.5,0.10212,7e-05,12.35388]
[1777906491690,39.16,80430.31,0.5,0.10212,7e-05,12.35388]
[1777906492260,39.16,80430.31,0.5,0.10212,7e-05,12.35388]
[1777906492369,39.16,80425.8,0.5,0.10182,7e-05,12.32738]
[1777906493302,39.16,80425.8,0.5,0.10182,7e-05,12.32738]
[1777906493341,39.16,80425.8,0.5,0.10182,7e-05,12.32738]
[1777906495096,39.16,80428.69,0.5,0.10202,7e-05,12.34477]
[1777906495394,39.16,80428.69,0.5,0.10202,7e-05,12.34477]
[1777906495455,39.16,80428.69,0.5,0.10202,7e-05,12.34477]
[1777906495498,39.16,80428.69,0.5,0.10202,7e-05,12.34477]
[1777906495575,39.16,80425.46,0.5,0.10181,7e-05,12.32611]
[1777906496064,39.16,80425.46,0.5,0.10181,7e-05,12.32611]
[1777906496279,39.16,80425.46,0.5,0.10181,7e-05,12.32611]
[1777906496285,39.16,80433.04,0.5,0.10231,7e-05,12.37132]
[1777906498274,39.16,80433.04,0.5,0.10231,7e-05,12.37132]
[1777906498294,39.17,80437.27,0.5,0.10259,7e-05,12.3968]
[1777906500760,39.17,80437.38,0.5,0.1026,7e-05,12.39763]
[1777906501458,39.17,80457.66,0.5,0.10395,7e-05,12.51863]
[1777906503018,39.17,80457.66,0.5,0.10395,7e-05,12.51863]
[1777906503203,39.17,80481.29,0.5,0.10553,7e-05,12.65976]
[1777906503728,39.17,80481.29,0.5,0.10553,7e-05,12.65976]
[1777906503835,39.17,80481.29,0.5,0.10553,7e-05,12.65976]
[1777906504201,39.17,80481.29,0.5,0.10552,7e-05,12.6596]
[1777906505204,39.16,80507.49,0.5,0.10729,7e-05,12.81613]
[1777906505947,39.16,80507.49,0.5,0.10729,7e-05,12.81613]
[1777906506287,39.16,80507.49,0.5,0.10729,7e-05,12.81613]
[1777906506480,39.16,80507.49,0.5,0.10729,7e-05,12.81613]
[1777906506541,39.16,80515.24,0.5,0.10781,7e-05,12.86255]
[1777906506850,39.16,80515.24,0.5,0.10781,7e-05,12.86255]
[1777906506930,39.16,80515.24,0.5,0.10781,7e-05,12.86255]
[1777906507160,39.16,80515.24,0.5,0.10781,7e-05,12.86255]
[1777906507223,39.16,80504.03,0.5,0.10705,7e-05,12.79496]
[1777906508352,39.16,80504.03,0.5,0.10705,7e-05,12.79496]
[1777906508583,39.16,80504.03,0.5,0.10705,7e-05,12.79496]
[1777906509690,39.16,80499.05,0.5,0.10671,7e-05,12.76496]
[1777906510038,39.16,80499.05,0.5,0.10671,7e-05,12.76496]
[1777906511732,39.16,80489.69,0.5,0.10607,7e-05,12.70816]
[1777906511791,39.16,80489.69,0.5,0.10607,7e-05,12.70816]
[1777906511867,39.16,80489.69,0.5,0.10607,7e-05,12.70816]
[1777906512396,39.16,80472.07,0.5,0.10488,7e-05,12.6024]
[1777906514583,39.16,80471.45,0.5,0.10484,7e-05,12.59847]
[1777906514606,39.16,80477.61,0.5,0.10525,7e-05,12.63499]
[1777906516396,39.16,80477.61,0.5,0.10525,7e-05,12.63499]
[1777906516479,39.16,80477.61,0.5,0.10525,7e-05,12.63499]
[1777906516558,39.16,80469.0,0.5,0.10467,7e-05,12.58317]
[1777906517231,39.16,80469.0,0.5,0.10467,7e-05,12.58317]
[1777906517325,39.16,80469.0,0.5,0.10467,7e-05,12.58317]
[1777906517563,39.16,80448.86,0.5,0.10333,7e-05,12.4631]
[1777906518553,39.16,80429.3,0.5,0.10204,7e-05,12.34678]
[1777906519037,39.16,80429.3,0.5,0.10204,7e-05,12.34678]
[1777906519138,39.16,80429.3,0.5,0.10204,7e-05,12.34678]
[1777906519311,39.16,80429.3,0.5,0.10204,7e-05,12.34683]
[1777906521905,39.16,80423.08,0.5,0.10164,7e-05,12.31044]
[1777906522453,39.16,80412.54,0.5,0.10095,7e-05,12.24835]
[1777906524449,39.16,80402.41,0.5,0.1003,6e-05,12.18919]
[1777906525125,39.16,80402.41,0.5,0.1003,6e-05,12.18919]
[1777906525184,39.16,80402.41,0.5,0.1003,6e-05,12.18919]
[1777906525381,39.16,80402.41,0.5,0.1003,6e-05,12.18919]
[1777906525421,39.16,80402.41,0.5,0.1003,6e-05,12.18919]
[1777906525453,39.16,80389.52,0.5,0.09947,6e-05,12.11367]
[1777906527609,39.16,80406.06,0.5,0.10054,6e-05,12.21079]
[1777906531391,39.16,80394.92,0.5,0.09979,6e-05,12.14128]
[1777906533912,39.16,80404.26,0.5,0.1004,6e-05,12.19669]
[1777906533956,39.16,80404.26,0.5,0.1004,6e-05,12.19669]
[1777906533993,39.16,80404.26,0.5,0.1004,6e-05,12.19669]
[1777906534540,39.16,80415.57,0.5,0.10113,7e-05,12.2635]
[1777906536930,39.17,80417.84,0.5,0.10129,7e-05,12.27743]
[1777906537503,39.17,80437.26,0.5,0.10257,7e-05,12.39314]
[1777906539559,39.17,80451.85,0.5,0.10354,7e-05,12.48032]
[1777906541837,39.17,80455.09,0.5,0.10375,7e-05,12.49969]
[1777906542072,39.17,80455.09,0.5,0.10375,7e-05,12.49969]
[1777906542229,39.17,80455.09,0.5,0.10375,7e-05,12.49969]
[1777906542827,39.17,80450.3,0.5,0.10344,7e-05,12.47116]
[1777906542945,39.17,80450.3,0.5,0.10344,7e-05,12.47116]
[1777906543482,39.17,80450.3,0.5,0.10344,7e-05,12.47116]
[1777906543559,39.17,80412.53,0.5,0.10096,7e-05,12.24734]
[1777906544571,39.17,80412.53,0.5,0.10096,7e-05,12.24734]
[1777906544652,39.17,80412.53,0.5,0.10096,7e-05,12.24734]
[1777906544939,39.17,80404.87,0.5,0.10046,6e-05,12.2021]
[1777906545038,39.17,80404.87,0.5,0.10046,6e-05,12.2021]
[1777906545528,39.17,80404.87,0.5,0.10046,6e-05,12.2021]
[1777906545630,39.18,80403.99,0.5,0.10049,6e-05,12.20462]
[1777906547447,39.18,80403.99,0.5,0.10049,6e-05,12.20502]
[1777906547560,39.18,80403.99,0.5,0.10049,6e-05,12.20502]
[1777906547523,39.18,80404.0,0.5,0.10049,6e-05,12.20508]
[1777906547999,39.18,80404.0,0.5,0.10049,6e-05,12.20508]
[1777906548050,39.18,80404.0,0.5,0.10049,6e-05,12.20508]
[1777906548521,39.18,80403.2,0.5,0.10045,6e-05,12.20076]
[1777906549528,39.18,80388.64,0.5,0.09951,6e-05,12.11499]
[1777906550126,39.18,80388.64,0.5,0.09951,6e-05,12.11499]
[1777906550148,39.18,80388.64,0.5,0.09951,6e-05,12.11499]
[1777906550165,39.18,80388.64,0.5,0.09951,6e-05,12.11499]
[1777906550190,39.18,80388.64,0.5,0.09951,6e-05,12.11499]
[1777906550536,39.19,80388.33,0.5,0.09949,6e-05,12.11386]
[1777906551022,39.19,80388.33,0.5,0.09949,6e-05,12.11386]
[1777906551548,39.19,80386.34,0.5,0.09937,6e-05,12.10254]
[1777906556578,39.19,80389.51,0.5,0.09957,6e-05,12.12079]
[1777906561594,39.19,80388.64,0.5,0.09952,6e-05,12.11661]
[1777906561641,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906562528,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563232,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563247,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563340,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563365,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563395,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563399,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563424,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563458,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563483,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563573,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563608,39.19,80397.72,0.5,0.10011,6e-05,12.17007]
[1777906563673,39.19,80407.98,0.5,0.10079,6e-05,12.23155]
[1777906563831,39.19,80407.98,0.5,0.10079,6e-05,12.23155]
[1777906564041,39.19,80407.98,0.5,0.10079,6e-05,12.23155]
[1777906565265,39.19,80407.98,0.5,0.10079,6e-05,12.23155]
[1777906565289,39.19,80407.98,0.5,0.10079,6e-05,12.23155]
[1777906565356,39.19,80407.98,0.5,0.10079,6e-05,12.23155]
[1777906565641,39.19,80412.15,0.5,0.10106,7e-05,12.25655]
[1777906566493,39.19,80412.15,0.5,0.10106,7e-05,12.25655]
[1777906567180,39.19,80414.77,0.5,0.10124,7e-05,12.27269]
[1777906567442,39.19,80414.77,0.5,0.10124,7e-05,12.27269]
[1777906567655,39.19,80413.46,0.5,0.10116,7e-05,12.26523]
[1777906569209,39.19,80409.44,0.5,0.1009,7e-05,12.24179]
[1777906569289,39.19,80409.44,0.5,0.1009,7e-05,12.24179]
[1777906569347,39.19,80409.44,0.5,0.1009,7e-05,12.24179]
[1777906569523,39.19,80409.44,0.5,0.1009,7e-05,12.24179]
[1777906569671,39.19,80407.81,0.5,0.1008,6e-05,12.2325]
[1777906570430,39.19,80407.81,0.5,0.1008,6e-05,12.2325]
[1777906570466,39.19,80407.81,0.5,0.1008,6e-05,12.2325]
[1777906570682,39.2,80397.3,0.5,0.10016,6e-05,12.17405]
[1777906571688,39.2,80386.72,0.5,0.09947,6e-05,12.1119]
[1777906574437,39.2,80380.62,0.5,0.09909,6e-05,12.0765]
[1777906574535,39.2,80380.62,0.5,0.09909,6e-05,12.0765]
[1777906574708,39.2,80381.93,0.5,0.09917,6e-05,12.08446]
[1777906575711,39.2,80367.72,0.5,0.09826,6e-05,12.00102]
[1777906575740,39.2,80367.72,0.5,0.09826,6e-05,12.00102]
[1777906575813,39.2,80367.72,0.5,0.09826,6e-05,12.00102]
[1777906575849,39.2,80367.72,0.5,0.09826,6e-05,12.00102]
[1777906575859,39.2,80367.72,0.5,0.09826,6e-05,12.00102]
[1777906575870,39.2,80367.72,0.5,0.09826,6e-05,12.00102]
[1777906575932,39.2,80367.72,0.5,0.09826,6e-05,12.00102]
[1777906575960,39.2,80367.72,0.5,0.09826,6e-05,12.00102]
[1777906578927,39.2,80376.84,0.5,0.09885,6e-05,12.05448]
[1777906580868,39.2,80370.07,0.5,0.09841,6e-05,12.01473]
[1777906581009,39.2,80370.07,0.5,0.09841,6e-05,12.01473]
[1777906581325,39.2,80357.14,0.5,0.09759,6e-05,11.93906]
[1777906584936,39.2,80353.6,0.5,0.09737,6e-05,11.91864]
[1777906584988,39.2,80353.6,0.5,0.09737,6e-05,11.91864]
[1777906585617,39.2,80353.6,0.5,0.09737,6e-05,11.91864]
[1777906585673,39.2,80353.6,0.5,0.09737,6e-05,11.91864]
[1777906585718,39.2,80351.38,0.5,0.09723,6e-05,11.90609]
[1777906585859,39.2,80351.38,0.5,0.09723,6e-05,11.90609]
[1777906585892,39.2,80351.38,0.5,0.09723,6e-05,11.90609]
[1777906586425,39.2,80351.38,0.5,0.09723,6e-05,11.90609]
[1777906587466,39.2,80343.35,0.5,0.09672,6e-05,11.85924]
[1777906587489,39.2,80327.03,0.5,0.0957,6e-05,11.76427]
[1777906588047,39.2,80327.03,0.5,0.0957,6e-05,11.76427]
[1777906588367,39.2,80327.03,0.5,0.0957,6e-05,11.76427]
[1777906588465,39.2,80317.82,0.5,0.09513,6e-05,11.71106]
[1777906588943,39.2,80317.82,0.5,0.09513,6e-05,11.71106]
[1777906589442,39.2,80317.82,0.5,0.09513,6e-05,11.71106]
[1777906590159,39.2,80309.71,0.5,0.09462,6e-05,11.66408]
[1777906590647,39.2,80309.71,0.5,0.09462,6e-05,11.66408]
[1777906591364,39.2,80317.92,0.5,0.09513,6e-05,11.71187]
[1777906592521,39.2,80317.99,0.5,0.09511,6e-05,11.70814]
[1777906592612,39.2,80297.83,0.5,0.09386,6e-05,11.59157]
[1777906595389,39.2,80290.87,0.5,0.09344,6e-05,11.55197]
[1777906595445,39.2,80290.87,0.5,0.09344,6e-05,11.55197]
[1777906598303,39.21,80283.71,0.5,0.09301,6e-05,11.51151]
[1777906599653,39.21,80284.45,0.5,0.09305,6e-05,11.51577]
[1777906599733,39.21,80275.41,0.5,0.0925,6e-05,11.46414]
[1777906600400,39.21,80275.41,0.5,0.0925,6e-05,11.46414]
[1777906600656,39.21,80229.82,0.5,0.08975,6e-05,11.20363]
[1777906601292,39.21,80229.82,0.5,0.08975,6e-05,11.20363]
[1777906601900,39.21,80224.11,0.5,0.08941,6e-05,11.17167]
[1777906602161,39.21,80224.11,0.5,0.08941,6e-05,11.17167]
[1777906602333,39.21,80224.11,0.5,0.08941,6e-05,11.17167]
[1777906602467,39.21,80224.11,0.5,0.08941,6e-05,11.17167]
[1777906602651,39.21,80224.11,0.5,0.08941,6e-05,11.17167]
[1777906602754,39.21,80224.11,0.5,0.08941,6e-05,11.17167]
[1777906602739,39.21,80221.83,0.5,0.08928,6e-05,11.1596]
[1777906603060,39.21,80221.83,0.5,0.08928,6e-05,11.1596]
[1777906603158,39.21,80221.83,0.5,0.08928,6e-05,11.1596]
[1777906603442,39.21,80221.83,0.5,0.08928,6e-05,11.1596]
[1777906603750,39.21,80221.83,0.5,0.08928,6e-05,11.1596]
[1777906603894,39.21,80229.74,0.5,0.08976,6e-05,11.20506]
[1777906603986,39.21,80229.74,0.5,0.08976,6e-05,11.20506]
[1777906604362,39.21,80229.74,0.5,0.08976,6e-05,11.20506]
[1777906604745,39.21,80238.11,0.5,0.09027,6e-05,11.25315]
[1777906606249,39.21,80238.11,0.5,0.09027,6e-05,11.25315]
[1777906606290,39.21,80238.11,0.5,0.09027,6e-05,11.25315]
[1777906606764,39.21,80240.62,0.5,0.09042,6e-05,11.26743]
[1777906607679,39.21,80240.62,0.5,0.09042,6e-05,11.26743]
[1777906607711,39.21,80240.62,0.5,0.09042,6e-05,11.26743]
[1777906607947,39.21,80235.54,0.5,0.09011,6e-05,11.2385]
[1777906609288,39.21,80235.54,0.5,0.09011,6e-05,11.2385]
[1777906609563,39.21,80235.54,0.5,0.09011,6e-05,11.2385]
[1777906609594,39.21,80235.54,0.5,0.09011,6e-05,11.2385]
[1777906609664,39.21,80233.79,0.5,0.09001,6e-05,11.22852]
[1777906610433,39.21,80233.79,0.5,0.09001,6e-05,11.22852]
[1777906611363,39.21,80215.18,0.5,0.0889,6e-05,11.1228]
[1777906613041,39.21,80210.45,0.5,0.08862,6e-05,11.09656]
[1777906613321,39.21,80210.45,0.5,0.08862,6e-05,11.09656]
[1777906613324,39.21,80210.71,0.5,0.08864,6e-05,11.09823]
[1777906613936,39.21,80210.71,0.5,0.08864,6e-05,11.09823]
[1777906614015,39.21,80211.34,0.5,0.08868,6e-05,11.1018]
[1777906616558,39.21,80202.6,0.5,0.08816,6e-05,11.05255]
[1777906619457,39.21,80205.41,0.5,0.08834,6e-05,11.06943]
[1777906623553,39.22,80199.84,0.5,0.08802,6e-05,11.03871]
[1777906623623,39.22,80199.1,0.5,0.08798,6e-05,11.0351]
[1777906624031,39.22,80199.1,0.5,0.08798,6e-05,11.0351]
[1777906624107,39.22,80199.1,0.5,0.08798,6e-05,11.0351]
[1777906624191,39.22,80187.58,0.5,0.08731,6e-05,10.97013]
[1777906625544,39.22,80187.58,0.5,0.08731,6e-05,10.97013]
[1777906626091,39.22,80179.55,0.5,0.08684,6e-05,10.92491]
[1777906626179,39.22,80179.55,0.5,0.08684,6e-05,10.92491]
[1777906626742,39.22,80179.55,0.5,0.08684,6e-05,10.92491]
[1777906626825,39.22,80170.96,0.5,0.08634,6e-05,10.87677]
[1777906628592,39.22,80170.96,0.5,0.08634,6e-05,10.87677]
[1777906628633,39.22,80160.78,0.5,0.08575,6e-05,10.8202]
[1777906629960,39.22,80160.78,0.5,0.08575,6e-05,10.8202]
[1777906630010,39.22,80160.78,0.5,0.08575,6e-05,10.8202]
[1777906630167,39.22,80163.28,0.5,0.0859,6e-05,10.83447]
[1777906631194,39.22,80163.28,0.5,0.0859,6e-05,10.83447]
[1777906631228,39.22,80163.28,0.5,0.0859,6e-05,10.83447]
[1777906631732,39.22,80163.28,0.5,0.0859,6e-05,10.83447]
[1777906631768,39.22,80163.28,0.5,0.0859,6e-05,10.83447]
[1777906631783,39.22,80163.28,0.5,0.0859,6e-05,10.83447]
[1777906631828,39.22,80163.28,0.5,0.0859,6e-05,10.83447]
[1777906632011,39.22,80165.24,0.5,0.08602,6e-05,10.84595]
[1777906632811,39.22,80165.24,0.5,0.08602,6e-05,10.84595]
[1777906632742,39.22,80167.74,0.5,0.08617,6e-05,10.8602]
[1777906632977,39.22,80167.74,0.5,0.08617,6e-05,10.8602]
[1777906633536,39.22,80169.0,0.5,0.08624,6e-05,10.86726]
[1777906635264,39.22,80160.44,0.5,0.08575,6e-05,10.81952]
[1777906635298,39.22,80160.44,0.5,0.08575,6e-05,10.81952]
[1777906635605,39.22,80160.47,0.5,0.08575,6e-05,10.82017]
[1777906636611,39.22,80160.47,0.5,0.08575,6e-05,10.82017]
[1777906636675,39.22,80160.47,0.5,0.08575,6e-05,10.82017]
[1777906636738,39.22,80165.05,0.5,0.08602,6e-05,10.84607]
[1777906639308,39.22,80163.53,0.5,0.08593,6e-05,10.83778]
[1777906639330,39.22,80163.53,0.5,0.08593,6e-05,10.83778]
[1777906639371,39.22,80156.9,0.5,0.08556,6e-05,10.80123]
[1777906639858,39.22,80156.9,0.5,0.08556,6e-05,10.80123]
[1777906639891,39.22,80156.9,0.5,0.08556,6e-05,10.80123]
[1777906640210,39.22,80156.9,0.5,0.08556,6e-05,10.80123]
[1777906642073,39.22,80157.48,0.5,0.0856,6e-05,10.80507]
[1777906642115,39.22,80157.48,0.5,0.0856,6e-05,10.80507]
[1777906642233,39.22,80157.82,0.5,0.08562,6e-05,10.80697]
[1777906644149,39.23,80160.89,0.5,0.0858,6e-05,10.8247]
[1777906644196,39.23,80160.89,0.5,0.0858,6e-05,10.8247]
[1777906644290,39.23,80157.63,0.5,0.08561,6e-05,10.80673]
[1777906646133,39.23,80157.63,0.5,0.08561,6e-05,10.80673]
[1777906646155,39.23,80157.63,0.5,0.08561,6e-05,10.80673]
[1777906646648,39.23,80156.39,0.5,0.08555,6e-05,10.80042]
[1777906648141,39.23,80156.44,0.5,0.08556,6e-05,10.80101]
[1777906648166,39.23,80156.44,0.5,0.08556,6e-05,10.80101]
[1777906648298,39.23,80155.92,0.5,0.08553,6e-05,10.79841]
[1777906650159,39.23,80155.92,0.5,0.08553,6e-05,10.79872]
[1777906650197,39.23,80155.92,0.5,0.08553,6e-05,10.79872]
[1777906650210,39.23,80155.92,0.5,0.08553,6e-05,10.79872]
[1777906650256,39.23,80155.92,0.5,0.08553,6e-05,10.79872]
[1777906652183,39.23,80155.96,0.5,0.08551,6e-05,10.79517]
[1777906652214,39.23,80155.96,0.5,0.08551,6e-05,10.79517]
[1777906652230,39.23,80155.96,0.5,0.08551,6e-05,10.79517]
[1777906652272,39.23,80155.96,0.5,0.08551,6e-05,10.79517]
[1777906654189,39.23,80155.78,0.5,0.0855,6e-05,10.79407]
[1777906654522,39.23,80155.78,0.5,0.0855,6e-05,10.79407]
[1777906654526,39.23,80155.78,0.5,0.0855,6e-05,10.79407]
[1777906654533,39.23,80155.78,0.5,0.0855,6e-05,10.79407]
[1777906654660,39.23,80154.77,0.5,0.08544,6e-05,10.78838]
[1777906656248,39.23,80154.77,0.5,0.08544,6e-05,10.78834]
[1777906656305,39.23,80154.77,0.5,0.08544,6e-05,10.78834]
[1777906656426,39.23,80162.92,0.5,0.08591,6e-05,10.83362]
[1777906659342,39.23,80174.11,0.5,0.08654,6e-05,10.89528]
[1777906660061,39.23,80174.11,0.5,0.08654,6e-05,10.89528]
[1777906660350,39.23,80177.85,0.5,0.08676,6e-05,10.91607]
[1777906661539,39.23,80188.62,0.5,0.08739,6e-05,10.97641]
[1777906663217,39.23,80189.36,0.5,0.08743,6e-05,10.9803]
[1777906663756,39.22,80200.48,0.5,0.08808,6e-05,11.04274]
[1777906664164,39.22,80200.48,0.5,0.08808,6e-05,11.04274]
[1777906664299,39.22,80200.48,0.5,0.08808,6e-05,11.04274]
[1777906664423,39.22,80200.48,0.5,0.08808,6e-05,11.04274]
[1777906664511,39.22,80200.48,0.5,0.08808,6e-05,11.04274]
[1777906664801,39.22,80222.5,0.5,0.08938,6e-05,11.16744]
[1777906665319,39.22,80222.5,0.5,0.08938,6e-05,11.16744]
[1777906665506,39.22,80222.5,0.5,0.08938,6e-05,11.16744]
[1777906665512,39.22,80231.24,0.5,0.0899,6e-05,11.21693]
[1777906666052,39.22,80231.24,0.5,0.0899,6e-05,11.21693]
[1777906666165,39.22,80231.24,0.5,0.0899,6e-05,11.21693]
[1777906666286,39.22,80231.24,0.5,0.0899,6e-05,11.21693]
[1777906666485,39.22,80231.24,0.5,0.0899,6e-05,11.21693]
[1777906666528,39.22,80231.24,0.5,0.0899,6e-05,11.21693]
[1777906666657,39.22,80231.24,0.5,0.0899,6e-05,11.21693]
[1777906666659,39.22,80238.61,0.5,0.09034,6e-05,11.25863]
[1777906667767,39.22,80238.61,0.5,0.09034,6e-05,11.25863]
[1777906667783,39.22,80238.61,0.5,0.09034,6e-05,11.25863]
[1777906667787,39.22,80238.61,0.5,0.09034,6e-05,11.25863]
[1777906667818,39.22,80236.13,0.5,0.09019,6e-05,11.24458]
[1777906672387,39.22,80236.95,0.5,0.09025,6e-05,11.24954]
[1777906672573,39.22,80218.15,0.5,0.08912,6e-05,11.14268]
[1777906673565,39.22,80218.15,0.5,0.08912,6e-05,11.14268]
[1777906673646,39.22,80205.42,0.5,0.08837,6e-05,11.07045]
[1777906674465,39.22,80205.42,0.5,0.08837,6e-05,11.07045]
[1777906674473,39.22,80205.42,0.5,0.08837,6e-05,11.07045]
[1777906674515,39.22,80205.42,0.5,0.08837,6e-05,11.07045]
[1777906674560,39.22,80205.04,0.5,0.08834,6e-05,11.06822]
[1777906675628,39.22,80194.63,0.5,0.08773,6e-05,11.00934]
[1777906676093,39.22,80194.63,0.5,0.08773,6e-05,11.00934]
[1777906676703,39.22,80194.63,0.5,0.08773,6e-05,11.00934]
[1777906677369,39.22,80190.82,0.5,0.08751,6e-05,10.98785]
[1777906677404,39.22,80190.82,0.5,0.08751,6e-05,10.98785]
[1777906677494,39.22,80190.82,0.5,0.08751,6e-05,10.98788]
[1777906678571,39.22,80190.82,0.5,0.08751,6e-05,10.98788]
[1777906678603,39.22,80190.82,0.5,0.08751,6e-05,10.98788]
[1777906678668,39.22,80195.0,0.5,0.08775,6e-05,11.01146]
[1777906680600,39.22,80195.0,0.5,0.08775,6e-05,11.01146]
[1777906680638,39.22,80195.0,0.5,0.08775,6e-05,11.01146]
[1777906680751,39.22,80198.11,0.5,0.08793,6e-05,11.02901]
[1777906682576,39.22,80202.61,0.5,0.0882,6e-05,11.05441]
[1777906682612,39.22,80202.61,0.5,0.0882,6e-05,11.05441]
[1777906682650,39.22,80201.56,0.5,0.08814,6e-05,11.04843]
[1777906684635,39.22,80201.56,0.5,0.08814,6e-05,11.04838]
[1777906684824,39.22,80203.62,0.5,0.08826,6e-05,11.05997]
[1777906686262,39.22,80203.58,0.5,0.08825,6e-05,11.05967]
[1777906686758,39.22,80218.58,0.5,0.08914,6e-05,11.1445]
[1777906688461,39.22,80218.62,0.5,0.08914,6e-05,11.14452]
[1777906689185,39.22,80226.54,0.5,0.08961,6e-05,11.18922]
[1777906691070,39.22,80232.25,0.5,0.08995,6e-05,11.22115]
[1777906696285,39.22,80228.87,0.5,0.08973,6e-05,11.20042]
[1777906696957,39.22,80229.07,0.5,0.08974,6e-05,11.20126]
[1777906700696,39.22,80230.53,0.5,0.08981,6e-05,11.20861]
[1777906700779,39.22,80230.53,0.5,0.08981,6e-05,11.20861]
[1777906700856,39.22,80229.26,0.5,0.08974,6e-05,11.20107]
[1777906703686,39.21,80226.8,0.5,0.08958,6e-05,11.18646]
[1777906703758,39.21,80226.8,0.5,0.08958,6e-05,11.18646]
[1777906703804,39.21,80245.26,0.5,0.09069,6e-05,11.29129]
[1777906703994,39.21,80245.26,0.5,0.09069,6e-05,11.29129]
[1777906704455,39.21,80245.26,0.5,0.09069,6e-05,11.29129]
[1777906704494,39.21,80245.26,0.5,0.09069,6e-05,11.29129]
[1777906704671,39.21,80245.26,0.5,0.09068,6e-05,11.29082]
[1777906705440,39.21,80245.26,0.5,0.09068,6e-05,11.29082]
[1777906705677,39.21,80254.9,0.5,0.09126,6e-05,11.34536]
[1777906706114,39.21,80254.9,0.5,0.09126,6e-05,11.34536]
[1777906706754,39.21,80254.9,0.5,0.09126,6e-05,11.34536]
[1777906706788,39.21,80258.01,0.5,0.09144,6e-05,11.36257]
[1777906708955,39.21,80255.99,0.5,0.09131,6e-05,11.35031]
[1777906708990,39.21,80255.99,0.5,0.09131,6e-05,11.35031]
[1777906709706,39.21,80257.45,0.5,0.0914,6e-05,11.35851]
[1777906710983,39.21,80257.23,0.5,0.09138,6e-05,11.35711]
[1777906711720,39.21,80256.65,0.5,0.09132,6e-05,11.34954]
[1777906716754,39.21,80264.22,0.5,0.09176,6e-05,11.39196]
[1777906721789,39.2,80262.93,0.5,0.09167,6e-05,11.3828]
[1777906726825,39.2,80259.26,0.5,0.09141,6e-05,11.35894]
[1777906731864,39.19,80261.37,0.5,0.09151,6e-05,11.36835]
[1777906732910,39.19,80248.47,0.5,0.09073,6e-05,11.29445]
[1777906733494,39.19,80248.47,0.5,0.09073,6e-05,11.29445]
[1777906733889,39.19,80248.47,0.5,0.09073,6e-05,11.29445]
[1777906734077,39.19,80248.17,0.5,0.09071,6e-05,11.29261]
[1777906734168,39.19,80248.17,0.5,0.09071,6e-05,11.29261]
[1777906734887,39.19,80237.77,0.5,0.09008,6e-05,11.23288]
[1777906739916,39.19,80243.3,0.5,0.09039,6e-05,11.26265]
[1777906741326,39.19,80238.94,0.5,0.09013,6e-05,11.23743]
[1777906741349,39.19,80238.94,0.5,0.09013,6e-05,11.23743]
[1777906741381,39.19,80238.94,0.5,0.09013,6e-05,11.23743]
[1777906741932,39.19,80240.0,0.5,0.09019,6e-05,11.24315]
[1777906743946,39.19,80259.29,0.5,0.09135,6e-05,11.35304]
[1777906746966,39.19,80272.83,0.5,0.09217,6e-05,11.43029]
[1777906747347,39.19,80272.83,0.5,0.09217,6e-05,11.43029]
[1777906747358,39.19,80272.83,0.5,0.09217,6e-05,11.43029]
[1777906747974,39.19,80271.71,0.5,0.0921,6e-05,11.42366]
[1777906751350,39.18,80273.32,0.5,0.09219,6e-05,11.43254]
[1777906751711,39.18,80277.32,0.5,0.09243,6e-05,11.45535]
[1777906752557,39.18,80277.32,0.5,0.09243,6e-05,11.45535]
[1777906755015,39.18,80272.56,0.5,0.09213,6e-05,11.42718]
[1777906755416,39.18,80272.56,0.5,0.09213,6e-05,11.42718]
[1777906755451,39.18,80272.56,0.5,0.09213,6e-05,11.42718]
[1777906755913,39.18,80270.83,0.5,0.09203,6e-05,11.41707]
[1777906757451,39.18,80269.66,0.5,0.09195,6e-05,11.4102]
[1777906757889,39.18,80270.07,0.5,0.09198,6e-05,11.41241]
[1777906759450,39.18,80272.23,0.5,0.09211,6e-05,11.42467]
[1777906759479,39.18,80272.23,0.5,0.09211,6e-05,11.42467]
[1777906760404,39.18,80268.2,0.5,0.09186,6e-05,11.40139]
[1777906761074,39.18,80263.53,0.5,0.09158,6e-05,11.3745]
[1777906761329,39.18,80263.53,0.5,0.09158,6e-05,11.3745]
[1777906761736,39.18,80240.93,0.5,0.09021,6e-05,11.24524]
[1777906762116,39.18,80240.93,0.5,0.09021,6e-05,11.24524]
[1777906762496,39.18,80240.93,0.5,0.09021,6e-05,11.24524]
[1777906762725,39.18,80211.31,0.5,0.08845,6e-05,11.07741]
[1777906763494,39.18,80211.31,0.5,0.08845,6e-05,11.07741]
[1777906763537,39.18,80202.97,0.5,0.08796,6e-05,11.03022]
[1777906764570,39.18,80202.97,0.5,0.08796,6e-05,11.03022]
[1777906764611,39.18,80202.97,0.5,0.08796,6e-05,11.03022]
[1777906764902,39.18,80208.1,0.5,0.08826,6e-05,11.05912]
[1777906765172,39.18,80208.1,0.5,0.08826,6e-05,11.05912]
[1777906765450,39.18,80208.1,0.5,0.08826,6e-05,11.05912]
[1777906765496,39.18,80208.1,0.5,0.08826,6e-05,11.05912]
[1777906765918,39.18,80222.14,0.5,0.08909,6e-05,11.13862]
[1777906766904,39.18,80204.82,0.5,0.08806,6e-05,11.03994]
[1777906769872,39.18,80204.92,0.5,0.08806,6e-05,11.0401]
[1777906770299,39.18,80200.0,0.5,0.08776,6e-05,11.01189]
[1777906770404,39.18,80200.0,0.5,0.08776,6e-05,11.01189]
[1777906771198,39.18,80200.36,0.5,0.08779,6e-05,11.01397]
[1777906771243,39.18,80237.49,0.5,0.08996,6e-05,11.22051]
[1777906772445,39.18,80237.49,0.5,0.08996,6e-05,11.22051]
[1777906772853,39.18,80247.91,0.5,0.09059,6e-05,11.28007]
[1777906773626,39.18,80247.91,0.5,0.09059,6e-05,11.28007]
[1777906773715,39.18,80251.91,0.5,0.09083,6e-05,11.30291]
[1777906777006,39.18,80261.25,0.5,0.09139,6e-05,11.35582]
[1777906779258,39.18,80259.18,0.5,0.09125,6e-05,11.3428]
[1777906779704,39.18,80259.18,0.5,0.09125,6e-05,11.3428]
[1777906779785,39.18,80257.25,0.5,0.09114,6e-05,11.33168]
[1777906782150,39.18,80250.8,0.5,0.09075,6e-05,11.29469]
[1777906782536,39.18,80250.8,0.5,0.09075,6e-05,11.29469]
[1777906783362,39.18,80245.85,0.5,0.09045,6e-05,11.26643]
[1777906783730,39.18,80245.85,0.5,0.09045,6e-05,11.26643]
[1777906783768,39.18,80245.85,0.5,0.09045,6e-05,11.26643]
[1777906783866,39.18,80245.85,0.5,0.09045,6e-05,11.26643]
[1777906783934,39.18,80239.66,0.5,0.09008,6e-05,11.23117]
[1777906784678,39.18,80239.66,0.5,0.09008,6e-05,11.23117]
[1777906784768,39.18,80239.66,0.5,0.09008,6e-05,11.23117]
[1777906784913,39.18,80225.5,0.5,0.08924,6e-05,11.15159]
[1777906785244,39.18,80225.5,0.5,0.08924,6e-05,11.15159]
[1777906785882,39.18,80225.5,0.5,0.08924,6e-05,11.15159]
[1777906786717,39.18,80216.49,0.5,0.08871,6e-05,11.10067]
[1777906788171,39.18,80208.65,0.5,0.08824,6e-05,11.05656]
[1777906789875,39.18,80206.37,0.5,0.08811,6e-05,11.04402]
[1777906789912,39.18,80206.37,0.5,0.08811,6e-05,11.04402]
[1777906789916,39.18,80210.14,0.5,0.08834,6e-05,11.06529]
[1777906791851,39.18,80210.14,0.5,0.08834,6e-05,11.06529]
[1777906791996,39.18,80200.8,0.5,0.08778,6e-05,11.01241]
[1777906793857,39.18,80201.52,0.5,0.08783,6e-05,11.01651]
[1777906793884,39.18,80201.52,0.5,0.08783,6e-05,11.01651]
[1777906793913,39.18,80201.52,0.5,0.08783,6e-05,11.01651]
[1777906793943,39.18,80201.52,0.5,0.08783,6e-05,11.01651]
[1777906793962,39.18,80200.87,0.5,0.08779,6e-05,11.01287]
[1777906795861,39.18,80201.42,0.5,0.08782,6e-05,11.01597]
[1777906796009,39.18,80203.32,0.5,0.08793,6e-05,11.02676]
[1777906798905,39.18,80203.26,0.5,0.08793,6e-05,11.02648]
[1777906799115,39.18,80202.23,0.5,0.08787,6e-05,11.02069]
[1777906799188,39.18,80202.23,0.5,0.08787,6e-05,11.02069]
[1777906799394,39.18,80202.23,0.5,0.08787,6e-05,11.02069]
[1777906803264,39.18,80205.08,0.5,0.08804,6e-05,11.03703]
[1777906803488,39.18,80205.08,0.5,0.08804,6e-05,11.03703]
[1777906803625,39.18,80205.08,0.5,0.08804,6e-05,11.03703]
[1777906803640,39.18,80210.95,0.5,0.08839,6e-05,11.07026]
[1777906804497,39.18,80210.95,0.5,0.08839,6e-05,11.07026]
[1777906806685,39.18,80215.43,0.5,0.08865,6e-05,11.09563]
[1777906806785,39.18,80226.96,0.5,0.08934,6e-05,11.16101]
[1777906808190,39.18,80226.96,0.5,0.08934,6e-05,11.1613]
[1777906808687,39.18,80226.96,0.5,0.08934,6e-05,11.1613]
[1777906809071,39.18,80228.43,0.5,0.08943,6e-05,11.17012]
[1777906809554,39.18,80228.43,0.5,0.08943,6e-05,11.17012]
[1777906809597,39.18,80228.43,0.5,0.08943,6e-05,11.17012]
[1777906809705,39.18,80234.45,0.5,0.08979,6e-05,11.20436]
[1777906811497,39.18,80247.8,0.5,0.0906,6e-05,11.28086]
[1777906812612,39.18,80247.8,0.5,0.0906,6e-05,11.28086]
[1777906813043,39.18,80239.71,0.5,0.09011,6e-05,11.23477]
[1777906813618,39.18,80239.71,0.5,0.09011,6e-05,11.23477]
[1777906813681,39.18,80239.71,0.5,0.09011,6e-05,11.23477]
[1777906813845,39.18,80239.71,0.5,0.09011,6e-05,11.23477]
[1777906813865,39.18,80216.18,0.5,0.08871,6e-05,11.10103]
[1777906814675,39.18,80216.18,0.5,0.08871,6e-05,11.10103]
[1777906815412,39.18,80207.63,0.5,0.08821,6e-05,11.05301]
[1777906815919,39.18,80207.63,0.5,0.08821,6e-05,11.05301]
[1777906817510,39.18,80208.48,0.5,0.08826,6e-05,11.05819]
[1777906817740,39.18,80208.48,0.5,0.08826,6e-05,11.05819]
[1777906817943,39.18,80224.13,0.5,0.08919,6e-05,11.14727]
[1777906818705,39.18,80192.29,0.5,0.08732,6e-05,10.96736]
[1777906819174,39.18,80192.29,0.5,0.08732,6e-05,10.96736]
[1777906819903,39.19,80176.56,0.5,0.0864,6e-05,10.87908]
[1777906820333,39.19,80176.56,0.5,0.0864,6e-05,10.87908]
[1777906820566,39.19,80176.56,0.5,0.0864,6e-05,10.87908]
[1777906821294,39.19,80176.56,0.5,0.0864,6e-05,10.87908]
[1777906821869,39.19,80176.56,0.5,0.0864,6e-05,10.87908]
[1777906824745,39.18,80183.97,0.5,0.08682,6e-05,10.91962]
[1777906827398,39.18,80196.48,0.5,0.08755,6e-05,10.98967]
[1777906830638,39.18,80182.71,0.5,0.08675,6e-05,10.91285]
[1777906834391,39.18,80181.44,0.5,0.08665,6e-05,10.90234]
[1777906834889,39.19,80192.37,0.5,0.0873,6e-05,10.96408]
[1777906839321,39.18,80201.75,0.5,0.08784,6e-05,11.01677]
[1777906839993,39.18,80201.75,0.5,0.08784,6e-05,11.01677]
[1777906840019,39.18,80213.92,0.5,0.08856,6e-05,11.08563]
[1777906845261,39.18,80213.46,0.5,0.08854,6e-05,11.08295]
[1777906845559,39.18,80213.46,0.5,0.08854,6e-05,11.08295]
[1777906845745,39.18,80213.46,0.5,0.08854,6e-05,11.08295]
[1777906845796,39.18,80229.05,0.5,0.08946,6e-05,11.17138]
[1777906848034,39.18,80229.05,0.5,0.08946,6e-05,11.17122]
[1777906848046,39.18,80229.05,0.5,0.08946,6e-05,11.17122]
[1777906848153,39.18,80237.74,0.5,0.08998,6e-05,11.22043]
[1777906848773,39.18,80238.94,0.5,0.09005,6e-05,11.22741]
[1777906849390,39.18,80238.94,0.5,0.09005,6e-05,11.22741]
[1777906849605,39.18,80238.94,0.5,0.09005,6e-05,11.22741]
[1777906850330,39.18,80232.39,0.5,0.08966,6e-05,11.19031]
[1777906850353,39.18,80232.39,0.5,0.08966,6e-05,11.19031]
[1777906851863,39.18,80213.44,0.5,0.08853,6e-05,11.08249]
[1777906852895,39.18,80213.44,0.5,0.08853,6e-05,11.08249]
[1777906852996,39.18,80216.1,0.5,0.08869,6e-05,11.0975]
[1777906857447,39.18,80224.46,0.5,0.08918,6e-05,11.14439]
[1777906857724,39.18,80224.46,0.5,0.08918,6e-05,11.14439]
[1777906857846,39.18,80226.94,0.5,0.08932,6e-05,11.15829]
[1777906858131,39.18,80226.94,0.5,0.08932,6e-05,11.15829]
[1777906858618,39.18,80226.94,0.5,0.08932,6e-05,11.15829]
[1777906858662,39.18,80226.94,0.5,0.08932,6e-05,11.15829]
[1777906858847,39.18,80232.44,0.5,0.08965,6e-05,11.18933]
[1777906859170,39.18,80232.44,0.5,0.08965,6e-05,11.18933]
[1777906859230,39.18,80232.44,0.5,0.08965,6e-05,11.18933]
[1777906859891,39.18,80232.44,0.5,0.08965,6e-05,11.18933]
[1777906859940,39.18,80247.94,0.5,0.09058,6e-05,11.27741]
[1777906864292,39.18,80254.6,0.5,0.09097,6e-05,11.31464]
[1777906864903,39.18,80261.67,0.5,0.0914,6e-05,11.35499]
[1777906865587,39.18,80261.67,0.5,0.0914,6e-05,11.35499]
[1777906865909,39.18,80262.2,0.5,0.09143,6e-05,11.35792]
[1777906866888,39.18,80262.2,0.5,0.09143,6e-05,11.35792]
[1777906866933,39.18,80262.2,0.5,0.09143,6e-05,11.35792]
[1777906867122,39.18,80255.52,0.5,0.09102,6e-05,11.31957]
[1777906867291,39.18,80255.52,0.5,0.09102,6e-05,11.31957]
[1777906869936,39.18,80253.03,0.5,0.09086,6e-05,11.30412]
[1777906870316,39.18,80244.14,0.5,0.09032,6e-05,11.25333]
[1777906871968,39.18,80225.94,0.5,0.08923,6e-05,11.14977]
[1777906872866,39.18,80225.94,0.5,0.08923,6e-05,11.14977]
[1777906872974,39.18,80230.51,0.5,0.0895,6e-05,11.17512]
[1777906873666,39.18,80230.51,0.5,0.0895,6e-05,11.17512]
[1777906873982,39.18,80230.88,0.5,0.08952,6e-05,11.17698]
[1777906875856,39.18,80237.69,0.5,0.08993,6e-05,11.21589]
[1777906877097,39.18,80238.56,0.5,0.08998,6e-05,11.22095]
[1777906877537,39.18,80232.49,0.5,0.08962,6e-05,11.18648]
[1777906878033,39.18,80241.04,0.5,0.09013,6e-05,11.23531]
[1777906878375,39.18,80241.04,0.5,0.09013,6e-05,11.23531]
[1777906878415,39.18,80241.04,0.5,0.09013,6e-05,11.23531]
[1777906879031,39.18,80257.36,0.5,0.09112,6e-05,11.32857]
[1777906880035,39.18,80257.36,0.5,0.09112,6e-05,11.32857]
[1777906880081,39.18,80258.98,0.5,0.09122,6e-05,11.33776]
[1777906882971,39.18,80258.93,0.5,0.09121,6e-05,11.33731]
[1777906883061,39.18,80262.48,0.5,0.09142,6e-05,11.35757]
[1777906884394,39.18,80268.46,0.5,0.09179,6e-05,11.39175]
[1777906890110,39.17,80268.81,0.5,0.0918,6e-05,11.39314]
[1777906895144,39.17,80282.17,0.5,0.09258,6e-05,11.46519]
[1777906895209,39.17,80282.17,0.5,0.09258,6e-05,11.46519]
[1777906897158,39.17,80306.35,0.5,0.09407,6e-05,11.6042]
[1777906901129,39.17,80313.72,0.5,0.09451,6e-05,11.64557]
[1777906901209,39.17,80314.49,0.5,0.09455,6e-05,11.64958]
[1777906906497,39.14,80314.06,0.5,0.09437,6e-05,11.63259]
[1777906908487,39.13,80313.47,0.5,0.09428,6e-05,11.62478]
[1777906911474,39.13,80313.43,0.5,0.09427,6e-05,11.62332]
[1777906913254,39.13,80313.16,0.5,0.09424,6e-05,11.62089]
[1777906913272,39.13,80312.68,0.5,0.0942,6e-05,11.61767]
[1777906914300,39.13,80312.68,0.5,0.0942,6e-05,11.61767]
[1777906915034,39.13,80324.41,0.5,0.09492,6e-05,11.68475]
[1777906915310,39.13,80324.41,0.5,0.09492,6e-05,11.68475]
[1777906915336,39.13,80324.41,0.5,0.09492,6e-05,11.68475]
[1777906915620,39.13,80324.41,0.5,0.09492,6e-05,11.68475]
[1777906916183,39.13,80317.85,0.5,0.09451,6e-05,11.64616]
[1777906916315,39.13,80317.85,0.5,0.09451,6e-05,11.64616]
[1777906916395,39.13,80317.85,0.5,0.09451,6e-05,11.64616]
[1777906917115,39.13,80317.85,0.5,0.09451,6e-05,11.64616]
[1777906916544,39.13,80298.63,0.5,0.09332,6e-05,11.53496]
[1777906918507,39.12,80298.33,0.5,0.09324,6e-05,11.52808]
[1777906919535,39.12,80299.81,0.5,0.09333,6e-05,11.53633]
[1777906920148,39.12,80301.39,0.5,0.09343,6e-05,11.54514]
[1777906920345,39.12,80301.39,0.5,0.09343,6e-05,11.54514]
[1777906920413,39.12,80301.39,0.5,0.09343,6e-05,11.54514]
[1777906920526,39.12,80301.39,0.5,0.09343,6e-05,11.54514]
[1777906920581,39.12,80301.39,0.5,0.09343,6e-05,11.54514]
[1777906920693,39.12,80301.39,0.5,0.09343,6e-05,11.54514]
[1777906921139,39.11,80307.98,0.5,0.09383,6e-05,11.5829]
[1777906921565,39.11,80307.98,0.5,0.09383,6e-05,11.5829]
[1777906921927,39.11,80307.98,0.5,0.09383,6e-05,11.5829]
[1777906922023,39.11,80295.13,0.5,0.09303,6e-05,11.50828]
[1777906923393,39.11,80298.26,0.5,0.09322,6e-05,11.52606]
[1777906923610,39.11,80298.26,0.5,0.09322,6e-05,11.52606]
[1777906923634,39.11,80300.54,0.5,0.09336,6e-05,11.53923]
[1777906925010,39.11,80300.54,0.5,0.09336,6e-05,11.53923]
[1777906925117,39.11,80300.54,0.5,0.09336,6e-05,11.53923]
[1777906925195,39.11,80299.97,0.5,0.09332,6e-05,11.53531]
[1777906926330,39.11,80299.97,0.5,0.09332,6e-05,11.53531]
[1777906926853,39.11,80296.72,0.5,0.09311,6e-05,11.51587]
[1777906927492,39.11,80296.72,0.5,0.09311,6e-05,11.51587]
[1777906927565,39.11,80293.36,0.5,0.09291,6e-05,11.49649]
[1777906929005,39.11,80293.36,0.5,0.09291,6e-05,11.49649]
[1777906929100,39.11,80295.65,0.5,0.09304,6e-05,11.50914]
[1777906929430,39.11,80295.65,0.5,0.09304,6e-05,11.50914]
[1777906929715,39.11,80303.91,0.5,0.09355,6e-05,11.55657]
[1777906930953,39.11,80303.91,0.5,0.09355,6e-05,11.55657]
[1777906931051,39.11,80308.44,0.5,0.09383,6e-05,11.58277]
[1777906931445,39.11,80308.44,0.5,0.09383,6e-05,11.58277]
[1777906931649,39.11,80316.66,0.5,0.09434,6e-05,11.63034]
[1777906932994,39.11,80316.66,0.5,0.09434,6e-05,11.63034]
[1777906933836,39.11,80316.87,0.5,0.09435,6e-05,11.63145]
[1777906934003,39.11,80316.87,0.5,0.09435,6e-05,11.63145]
[1777906934105,39.11,80309.58,0.5,0.0939,6e-05,11.58912]
[1777906937848,39.11,80308.38,0.5,0.09382,6e-05,11.58208]
[1777906938546,39.11,80305.78,0.5,0.09366,6e-05,11.56695]
[1777906939353,39.11,80301.41,0.5,0.09339,6e-05,11.54169]
[1777906939399,39.11,80301.41,0.5,0.09339,6e-05,11.54169]
[1777906939429,39.11,80301.41,0.5,0.09339,6e-05,11.54169]
[1777906939445,39.11,80301.41,0.5,0.09339,6e-05,11.54169]
[1777906940223,39.11,80319.75,0.5,0.09453,6e-05,11.64784]
[1777906940443,39.11,80319.75,0.5,0.09453,6e-05,11.64784]
[1777906940804,39.11,80319.75,0.5,0.09453,6e-05,11.64784]
[1777906940873,39.11,80327.21,0.5,0.09499,6e-05,11.69115]
[1777906943507,39.11,80340.3,0.5,0.0958,6e-05,11.76669]
[1777906946453,39.11,80340.64,0.5,0.09582,6e-05,11.76804]
[1777906946548,39.11,80335.48,0.5,0.09549,6e-05,11.73769]
[1777906947333,39.11,80335.48,0.5,0.09549,6e-05,11.73769]
[1777906947533,39.1,80335.48,0.5,0.09549,6e-05,11.73737]
[1777906952568,39.1,80328.04,0.5,0.09498,6e-05,11.68916]
[1777906955721,39.1,80325.65,0.5,0.09484,6e-05,11.67563]
[1777906961631,39.11,80328.09,0.5,0.095,6e-05,11.69088]
[1777906966666,39.11,80331.23,0.5,0.09521,6e-05,11.70984]
[1777906969524,39.11,80328.05,0.5,0.09503,6e-05,11.6931]
[1777906969687,39.11,80328.05,0.5,0.09504,6e-05,11.69473]
[1777906970818,39.11,80328.05,0.5,0.09504,6e-05,11.69473]
[1777906971233,39.12,80329.46,0.5,0.09515,6e-05,11.70441]
[1777906971907,39.12,80329.46,0.5,0.09515,6e-05,11.70441]
[1777906971919,39.12,80329.46,0.5,0.09515,6e-05,11.70441]
[1777906972113,39.12,80314.69,0.5,0.09423,6e-05,11.61886]
[1777906972607,39.12,80314.69,0.5,0.09423,6e-05,11.61886]
[1777906973975,39.12,80314.69,0.5,0.09423,6e-05,11.61877]
[1777906974301,39.12,80299.99,0.5,0.09332,6e-05,11.53378]
[1777906975926,39.12,80298.91,0.5,0.09325,6e-05,11.52722]
[1777906975936,39.12,80298.91,0.5,0.09325,6e-05,11.52722]
[1777906975967,39.12,80298.91,0.5,0.09325,6e-05,11.52722]
[1777906975968,39.12,80298.91,0.5,0.09325,6e-05,11.52722]
[1777906976930,39.12,80300.05,0.5,0.09332,6e-05,11.53351]
[1777906977039,39.12,80300.05,0.5,0.09332,6e-05,11.53351]
[1777906977053,39.12,80300.05,0.5,0.09332,6e-05,11.53351]
[1777906977134,39.12,80300.05,0.5,0.09332,6e-05,11.53351]
[1777906977173,39.12,80300.05,0.5,0.09332,6e-05,11.53351]
[1777906977204,39.11,80300.25,0.5,0.09333,6e-05,11.53436]
[1777906977934,39.11,80300.25,0.5,0.09333,6e-05,11.53436]
[1777906978729,39.11,80298.74,0.5,0.09323,6e-05,11.52533]
[1777906979840,39.11,80297.26,0.5,0.09311,6e-05,11.51397]
[1777906979875,39.11,80297.26,0.5,0.09311,6e-05,11.51397]
[1777906979939,39.11,80311.11,0.5,0.09396,6e-05,11.59375]
[1777906981264,39.11,80327.35,0.5,0.09497,6e-05,11.68754]
[1777906981567,39.11,80327.35,0.5,0.09497,6e-05,11.68754]
[1777906981589,39.11,80327.35,0.5,0.09497,6e-05,11.68754]
[1777906981825,39.11,80327.35,0.5,0.09497,6e-05,11.68754]
[1777906982069,39.11,80327.35,0.5,0.09497,6e-05,11.68754]
[1777906982911,39.11,80334.03,0.5,0.09538,6e-05,11.7262]
[1777906983291,39.11,80334.03,0.5,0.09538,6e-05,11.7262]
[1777906982973,39.11,80347.58,0.5,0.09624,6e-05,11.80528]
[1777906983633,39.11,80347.58,0.5,0.09624,6e-05,11.80528]
[1777906983803,39.11,80347.58,0.5,0.09624,6e-05,11.80565]
[1777906984809,39.11,80334.33,0.5,0.09541,6e-05,11.72894]
[1777906985377,39.11,80334.33,0.5,0.09541,6e-05,11.72894]
[1777906985918,39.11,80334.33,0.5,0.09541,6e-05,11.72894]
[1777906985938,39.11,80334.33,0.5,0.09541,6e-05,11.72894]
[1777906985983,39.11,80317.03,0.5,0.09434,6e-05,11.62908]
[1777906987256,39.11,80317.03,0.5,0.09434,6e-05,11.62908]
[1777906987313,39.11,80314.38,0.5,0.09418,6e-05,11.61401]
[1777906992874,39.11,80313.5,0.5,0.09414,6e-05,11.61078]
[1777906997749,39.12,80308.76,0.5,0.09386,6e-05,11.5847]
[1777906998272,39.12,80311.02,0.5,0.09401,6e-05,11.59813]
[1777907000223,39.12,80311.02,0.5,0.09401,6e-05,11.59847]
[1777907000234,39.12,80315.21,0.5,0.09428,6e-05,11.62304]
[1777907000633,39.12,80315.21,0.5,0.09428,6e-05,11.62304]
[1777907000683,39.12,80315.21,0.5,0.09428,6e-05,11.62304]
[1777907001052,39.12,80315.21,0.5,0.09428,6e-05,11.62304]
[1777907001174,39.12,80315.21,0.5,0.09428,6e-05,11.62304]
[1777907001261,39.12,80308.82,0.5,0.09388,6e-05,11.58635]
[1777907001390,39.12,80308.82,0.5,0.09388,6e-05,11.58635]
[1777907001787,39.12,80308.82,0.5,0.09388,6e-05,11.58635]
[1777907001812,39.12,80308.82,0.5,0.09388,6e-05,11.58635]
[1777907002282,39.12,80308.82,0.5,0.09388,6e-05,11.58635]
[1777907002322,39.12,80308.82,0.5,0.09388,6e-05,11.58635]
[1777907002330,39.12,80304.12,0.5,0.09359,6e-05,11.55915]
[1777907002489,39.12,80304.12,0.5,0.09359,6e-05,11.55915]
[1777907003175,39.12,80304.66,0.5,0.09363,6e-05,11.56229]
[1777907004076,39.12,80304.66,0.5,0.09363,6e-05,11.56229]
[1777907004131,39.12,80304.66,0.5,0.09363,6e-05,11.56229]
[1777907004215,39.12,80304.66,0.5,0.09363,6e-05,11.56229]
[1777907004340,39.12,80303.07,0.5,0.09353,6e-05,11.55349]
[1777907004915,39.12,80303.07,0.5,0.09353,6e-05,11.55349]
[1777907004984,39.12,80287.25,0.5,0.09255,6e-05,11.4619]
[1777907006290,39.12,80287.25,0.5,0.09255,6e-05,11.4619]
[1777907006982,39.12,80255.06,0.5,0.09059,6e-05,11.27703]
[1777907007809,39.12,80255.06,0.5,0.09059,6e-05,11.27703]
[1777907008117,39.12,80255.06,0.5,0.09059,6e-05,11.27703]
[1777907008152,39.12,80255.06,0.5,0.09059,6e-05,11.27703]
[1777907008164,39.12,80255.06,0.5,0.09059,6e-05,11.27703]
[1777907008322,39.12,80255.06,0.5,0.09059,6e-05,11.27703]
[1777907008334,39.12,80248.29,0.5,0.09019,6e-05,11.23845]
[1777907008725,39.12,80248.29,0.5,0.09019,6e-05,11.23845]
[1777907009197,39.12,80243.05,0.5,0.08987,6e-05,11.20827]
[1777907013729,39.12,80237.82,0.5,0.08952,6e-05,11.17348]
[1777907014385,39.12,80236.69,0.5,0.08945,6e-05,11.16686]
[1777907015257,39.12,80236.69,0.5,0.08945,6e-05,11.16686]
[1777907015350,39.12,80236.69,0.5,0.08945,6e-05,11.16686]
[1777907016044,39.12,80235.02,0.5,0.08935,6e-05,11.1574]
[1777907016492,39.12,80235.02,0.5,0.08935,6e-05,11.1574]
[1777907016528,39.12,80235.02,0.5,0.08935,6e-05,11.1574]
[1777907016888,39.12,80235.02,0.5,0.08935,6e-05,11.1574]
[1777907017051,39.12,80247.37,0.5,0.09009,6e-05,11.22791]
[1777907019917,39.12,80247.26,0.5,0.09009,6e-05,11.22747]
[1777907021072,39.12,80247.36,0.5,0.09009,6e-05,11.22776]
[1777907021173,39.12,80257.39,0.5,0.09069,6e-05,11.28514]
[1777907026611,39.12,80254.57,0.5,0.09052,6e-05,11.26865]
[1777907029267,39.12,80255.86,0.5,0.0906,6e-05,11.27609]
[1777907029310,39.12,80244.17,0.5,0.0899,6e-05,11.2094]
[1777907030414,39.12,80244.17,0.5,0.08989,6e-05,11.20913]
[1777907030424,39.12,80244.17,0.5,0.08989,6e-05,11.20913]
[1777907031275,39.12,80229.87,0.5,0.08904,6e-05,11.12755]
[1777907033319,39.12,80226.85,0.5,0.08885,6e-05,11.11023]
[1777907033348,39.12,80224.16,0.5,0.08869,6e-05,11.09483]
[1777907033424,39.12,80224.16,0.5,0.08869,6e-05,11.09483]
[1777907033654,39.12,80224.16,0.5,0.08869,6e-05,11.09483]
[1777907034627,39.12,80224.05,0.5,0.08868,6e-05,11.09409]
[1777907036721,39.11,80213.04,0.5,0.08802,6e-05,11.03088]
[1777907037191,39.11,80208.2,0.5,0.08773,6e-05,11.00314]
[1777907040264,39.11,80229.64,0.5,0.08899,6e-05,11.12368]
[1777907040681,39.11,80229.64,0.5,0.08899,6e-05,11.12368]
[1777907040886,39.11,80229.64,0.5,0.08899,6e-05,11.12368]
[1777907041357,39.11,80252.73,0.5,0.09038,6e-05,11.25523]
[1777907046369,39.11,80257.39,0.5,0.09064,6e-05,11.28036]
[1777907047376,39.11,80252.2,0.5,0.09033,6e-05,11.25073]
[1777907049222,39.11,80243.58,0.5,0.08981,6e-05,11.20173]
[1777907049294,39.11,80243.72,0.5,0.08982,6e-05,11.20264]
[1777907049970,39.11,80243.72,0.5,0.08982,6e-05,11.20264]
[1777907051325,39.11,80222.95,0.5,0.08858,6e-05,11.08454]
[1777907052377,39.11,80205.8,0.5,0.08757,6e-05,10.98729]
[1777907052890,39.11,80205.8,0.5,0.08757,6e-05,10.98729]
[1777907054958,39.11,80200.49,0.5,0.08726,6e-05,10.95739]
[1777907055333,39.11,80200.41,0.5,0.08725,6e-05,10.95701]
[1777907059367,39.11,80189.76,0.5,0.08663,6e-05,10.89663]
[1777907061000,39.11,80188.41,0.5,0.08654,6e-05,10.88882]
[1777907061987,39.11,80188.18,0.5,0.08653,6e-05,10.88734]
[1777907062078,39.11,80188.18,0.5,0.08653,6e-05,10.88734]
[1777907062394,39.11,80188.18,0.5,0.08653,6e-05,10.88734]
[1777907062388,39.11,80182.79,0.5,0.08621,6e-05,10.85642]
[1777907062433,39.11,80182.79,0.5,0.08621,6e-05,10.85642]
[1777907062464,39.11,80182.79,0.5,0.08621,6e-05,10.85642]
[1777907063052,39.11,80182.79,0.5,0.08621,6e-05,10.85642]
[1777907063082,39.11,80182.79,0.5,0.08621,6e-05,10.85642]
[1777907063130,39.11,80182.79,0.5,0.08621,6e-05,10.85642]
[1777907063352,39.11,80182.79,0.5,0.08621,6e-05,10.85642]
[1777907063361,39.11,80182.79,0.5,0.08621,6e-05,10.85642]
[1777907063398,39.11,80182.79,0.5,0.08621,6e-05,10.85642]
[1777907063395,39.11,80174.17,0.5,0.0857,6e-05,10.80747]
[1777907064401,39.1,80170.49,0.5,0.08548,6e-05,10.78636]
[1777907064877,39.1,80170.49,0.5,0.08548,6e-05,10.78636]
[1777907064963,39.1,80170.49,0.5,0.08548,6e-05,10.78636]
[1777907065009,39.1,80170.49,0.5,0.08548,6e-05,10.78636]
[1777907065409,39.1,80169.27,0.5,0.08541,6e-05,10.77909]
[1777907065545,39.1,80169.27,0.5,0.08541,6e-05,10.77909]
[1777907066415,39.1,80168.48,0.5,0.08536,6e-05,10.77425]
[1777907066983,39.1,80168.48,0.5,0.08536,6e-05,10.77425]
[1777907067419,39.1,80169.42,0.5,0.08541,6e-05,10.77912]
[1777907069736,39.1,80167.3,0.5,0.08528,6e-05,10.76641]
[1777907070179,39.1,80167.19,0.5,0.08527,6e-05,10.7654]
[1777907070450,39.1,80167.19,0.5,0.08527,6e-05,10.7654]
[1777907070461,39.1,80167.19,0.5,0.08527,6e-05,10.7654]
[1777907070465,39.1,80167.19,0.5,0.08527,6e-05,10.7654]
[1777907070487,39.1,80167.19,0.5,0.08527,6e-05,10.7654]
[1777907071057,39.1,80167.19,0.5,0.08527,6e-05,10.7654]
[1777907071373,39.1,80170.36,0.5,0.08542,6e-05,10.77872]
[1777907072302,39.1,80170.36,0.5,0.08542,6e-05,10.77872]
[1777907072342,39.1,80171.89,0.5,0.0855,6e-05,10.78687]
[1777907073370,39.1,80171.89,0.5,0.0855,6e-05,10.78687]
[1777907073382,39.1,80171.89,0.5,0.0855,6e-05,10.78687]
[1777907073391,39.1,80171.26,0.5,0.08546,6e-05,10.78291]
[1777907075099,39.1,80171.96,0.5,0.0855,6e-05,10.78683]
[1777907075417,39.1,80169.99,0.5,0.08538,6e-05,10.77494]
[1777907077240,39.1,80169.11,0.5,0.08532,6e-05,10.76959]
[1777907077365,39.09,80169.54,0.5,0.08534,6e-05,10.7716]
[1777907079900,39.09,80172.39,0.5,0.0855,6e-05,10.78676]
[1777907079908,39.09,80172.39,0.5,0.0855,6e-05,10.78676]
[1777907079912,39.09,80172.39,0.5,0.0855,6e-05,10.78676]
[1777907079915,39.09,80172.39,0.5,0.0855,6e-05,10.78676]
[1777907079987,39.09,80171.39,0.5,0.08544,6e-05,10.78072]
[1777907080492,39.09,80171.39,0.5,0.08544,6e-05,10.78072]
[1777907081163,39.09,80171.39,0.5,0.08544,6e-05,10.78072]
[1777907081177,39.09,80171.39,0.5,0.08544,6e-05,10.78072]
[1777907081242,39.09,80169.6,0.5,0.08533,6e-05,10.77026]
[1777907083642,39.09,80157.72,0.5,0.08464,6e-05,10.70298]
[1777907085227,39.09,80157.72,0.5,0.08464,6e-05,10.70298]
[1777907085328,39.09,80159.27,0.5,0.08472,6e-05,10.71096]
[1777907086147,39.09,80159.27,0.5,0.08472,6e-05,10.71096]
[1777907086377,39.09,80159.27,0.5,0.08472,6e-05,10.71096]
[1777907086386,39.09,80164.29,0.5,0.085,6e-05,10.73872]
[1777907087257,39.09,80164.29,0.5,0.085,6e-05,10.73872]
[1777907087433,39.09,80167.26,0.5,0.08517,6e-05,10.75498]
[1777907089100,39.09,80166.09,0.5,0.0851,6e-05,10.74804]
[1777907089422,39.09,80166.09,0.5,0.0851,6e-05,10.74804]
[1777907089434,39.09,80166.09,0.5,0.0851,6e-05,10.74804]
[1777907089366,39.09,80165.07,0.5,0.08504,6e-05,10.74195]
[1777907089468,39.09,80165.07,0.5,0.08504,6e-05,10.74195]
[1777907090319,39.09,80155.56,0.5,0.08448,6e-05,10.68841]
[1777907091371,39.09,80155.56,0.5,0.08448,6e-05,10.68841]
[1777907091408,39.09,80155.56,0.5,0.08448,6e-05,10.68841]
[1777907091951,39.09,80149.88,0.5,0.08416,6e-05,10.65672]
[1777907092140,39.08,80147.77,0.5,0.08403,6e-05,10.64444]
[1777907092806,39.08,80135.12,0.5,0.08331,6e-05,10.57404]
[1777907095439,39.08,80134.7,0.5,0.08329,6e-05,10.5715]
[1777907094614,39.08,80119.36,0.5,0.08241,6e-05,10.48551]
[1777907096520,39.08,80116.62,0.5,0.08224,6e-05,10.46954]
[1777907097298,39.08,80104.99,0.5,0.08157,6e-05,10.40378]
[1777907098179,39.08,80104.99,0.5,0.08157,6e-05,10.40378]
[1777907100412,39.06,80085.19,0.5,0.08035,6e-05,10.28328]
[1777907103133,39.05,80078.86,0.5,0.07995,6e-05,10.24369]
[1777907103185,39.03,80080.19,0.5,0.07994,6e-05,10.24255]
[1777907105687,39.02,80077.29,0.5,0.07973,6e-05,10.22237]
[1777907106204,39.01,80075.45,0.5,0.07959,6e-05,10.20795]
[1777907107006,39.01,80075.45,0.5,0.07959,6e-05,10.20795]
[1777907109664,39.0,80085.66,0.5,0.08007,6e-05,10.25567]
[1777907109712,39.0,80085.66,0.5,0.08007,6e-05,10.25567]
[1777907109740,38.99,80078.83,0.5,0.07964,6e-05,10.21374]
[1777907113662,38.98,80078.39,0.5,0.07953,6e-05,10.20309]
[1777907113763,38.97,80071.5,0.5,0.07915,5e-05,10.16502]
[1777907116361,38.97,80071.5,0.5,0.07915,5e-05,10.16467]
[1777907116563,38.97,80064.32,0.5,0.07875,5e-05,10.12484]
[1777907117015,38.97,80064.32,0.5,0.07875,5e-05,10.12484]
[1777907117634,38.97,80058.68,0.5,0.07844,5e-05,10.09385]
[1777907118482,38.97,80058.35,0.5,0.07842,5e-05,10.09206]
[1777907118832,38.97,80058.35,0.5,0.07842,5e-05,10.09186]
[1777907119656,38.97,80058.35,0.5,0.07842,5e-05,10.09186]
[1777907120129,38.97,80073.52,0.5,0.07924,5e-05,10.17443]
[1777907120849,38.97,80073.52,0.5,0.07924,5e-05,10.17443]
[1777907121188,38.97,80063.35,0.5,0.07868,5e-05,10.11827]
[1777907122106,38.97,80063.35,0.5,0.07868,5e-05,10.11827]
[1777907122426,38.97,80063.35,0.5,0.07868,5e-05,10.11827]
[1777907122403,38.97,80057.43,0.5,0.07836,5e-05,10.08576]
[1777907123178,38.97,80057.43,0.5,0.07836,5e-05,10.08576]
[1777907123203,38.97,80057.43,0.5,0.07836,5e-05,10.08576]
[1777907123207,38.97,80057.43,0.5,0.07836,5e-05,10.08576]
[1777907123227,38.97,80057.43,0.5,0.07836,5e-05,10.08576]
[1777907123360,38.97,80049.12,0.5,0.0779,5e-05,10.04038]
[1777907123821,38.97,80049.12,0.5,0.0779,5e-05,10.04038]
[1777907123843,38.97,80049.12,0.5,0.0779,5e-05,10.04038]
[1777907123881,38.97,80049.12,0.5,0.0779,5e-05,10.04038]
[1777907124502,38.97,80049.12,0.5,0.0779,5e-05,10.04038]
[1777907125016,38.97,80047.53,0.5,0.07781,5e-05,10.03162]
[1777907127505,38.97,80063.57,0.5,0.07868,5e-05,10.11853]
[1777907128174,38.97,80063.57,0.5,0.07868,5e-05,10.11853]
[1777907128328,38.97,80059.0,0.5,0.07843,5e-05,10.09338]
[1777907129340,38.97,80059.0,0.5,0.07843,5e-05,10.09338]
[1777907130642,38.97,80053.02,0.5,0.0781,5e-05,10.0605]
[1777907130928,38.97,80053.02,0.5,0.0781,5e-05,10.0605]
[1777907130945,38.97,80053.02,0.5,0.0781,5e-05,10.0605]
[1777907131026,38.97,80056.52,0.5,0.07826,5e-05,10.07548]
[1777907133291,38.97,80073.49,0.5,0.07919,5e-05,10.16765]
[1777907135110,38.96,80089.47,0.5,0.08003,6e-05,10.25112]
[1777907136436,38.96,80107.68,0.5,0.08104,6e-05,10.35091]
[1777907137473,38.96,80107.68,0.5,0.08104,6e-05,10.35091]
[1777907138010,38.96,80126.46,0.5,0.08208,6e-05,10.45386]
[1777907142361,38.95,80130.08,0.5,0.08228,6e-05,10.4732]
[1777907144841,38.95,80138.98,0.5,0.08278,6e-05,10.52274]
[1777907148081,38.95,80125.61,0.5,0.08203,6e-05,10.44855]
[1777907152037,38.96,80124.57,0.5,0.08197,6e-05,10.44306]
[1777907152111,38.96,80127.03,0.5,0.08211,6e-05,10.45675]
[1777907152810,38.96,80127.03,0.5,0.08211,6e-05,10.45675]
[1777907154875,38.96,80129.23,0.5,0.08224,6e-05,10.46906]
[1777907155131,38.96,80135.43,0.5,0.08259,6e-05,10.50347]
[1777907158238,38.96,80154.59,0.5,0.08368,6e-05,10.61014]
[1777907162189,38.95,80164.65,0.5,0.08425,6e-05,10.6658]
[1777907164450,38.95,80159.97,0.5,0.08397,6e-05,10.63909]
[1777907164464,38.95,80151.12,0.5,0.08346,6e-05,10.58945]
[1777907166214,38.95,80134.07,0.5,0.08249,6e-05,10.4944]
[1777907167341,38.95,80134.07,0.5,0.08249,6e-05,10.4944]
[1777907167440,38.95,80102.7,0.5,0.08073,6e-05,10.32086]
[1777907169371,38.95,80106.06,0.5,0.08091,6e-05,10.33896]
[1777907170393,38.95,80108.34,0.5,0.08104,6e-05,10.35094]
[1777907170479,38.95,80109.78,0.5,0.08111,6e-05,10.35872]
[1777907173260,38.95,80128.65,0.5,0.08218,6e-05,10.4632]
[1777907175075,38.95,80128.31,0.5,0.08216,6e-05,10.46136]
[1777907175110,38.95,80128.31,0.5,0.08216,6e-05,10.46136]
[1777907175274,38.95,80103.33,0.5,0.08075,6e-05,10.32307]
[1777907176069,38.95,80103.33,0.5,0.08075,6e-05,10.32307]
[1777907176167,38.95,80103.33,0.5,0.08075,6e-05,10.32307]
[1777907176282,38.95,80095.85,0.5,0.08034,6e-05,10.28177]
[1777907176606,38.95,80095.85,0.5,0.08034,6e-05,10.28177]
[1777907179950,38.95,80096.69,0.5,0.08037,6e-05,10.28515]
[1777907180308,38.95,80096.62,0.5,0.08036,6e-05,10.28422]
[1777907185344,38.94,80101.95,0.5,0.08063,6e-05,10.31066]
[1777907190379,38.94,80103.15,0.5,0.08066,6e-05,10.3143]
[1777907191583,38.94,80103.15,0.5,0.08066,6e-05,10.3143]
[1777907192061,38.93,80103.1,0.5,0.08063,6e-05,10.30947]
[1777907192541,38.93,80103.1,0.5,0.08063,6e-05,10.30947]
[1777907192549,38.93,80113.19,0.5,0.08118,6e-05,10.36454]
[1777907197267,38.93,80110.52,0.5,0.08102,6e-05,10.3482]
[1777907199448,38.93,80136.09,0.5,0.08246,6e-05,10.48978]
[1777907200460,38.93,80148.39,0.5,0.08316,6e-05,10.55819]
[1777907202490,38.93,80163.53,0.5,0.08402,6e-05,10.64246]
[1777907204684,38.93,80164.79,0.5,0.08409,6e-05,10.64906]
[1777907205066,38.93,80164.79,0.5,0.08409,6e-05,10.64906]
[1777907205490,38.93,80176.54,0.5,0.08476,6e-05,10.71458]
[1777907206336,38.93,80176.54,0.5,0.08476,6e-05,10.71458]
[1777907206486,38.93,80176.54,0.5,0.08476,6e-05,10.71458]
[1777907206555,38.93,80193.95,0.5,0.08577,6e-05,10.81213]
[1777907206771,38.93,80193.95,0.5,0.08577,6e-05,10.81213]
[1777907207045,38.93,80193.95,0.5,0.08577,6e-05,10.81213]
[1777907207066,38.93,80193.95,0.5,0.08577,6e-05,10.81213]
[1777907207511,38.93,80193.95,0.5,0.08576,6e-05,10.81169]
[1777907210788,38.93,80196.67,0.5,0.08591,6e-05,10.82647]
[1777907211534,38.93,80194.0,0.5,0.08576,6e-05,10.81135]
[1777907213441,38.92,80193.7,0.5,0.08574,6e-05,10.8092]
[1777907214915,38.92,80183.83,0.5,0.08515,6e-05,10.75279]
[1777907215566,38.92,80183.83,0.5,0.08515,6e-05,10.75279]
[1777907217478,38.92,80180.27,0.5,0.08494,6e-05,10.73206]
[1777907219191,38.92,80178.64,0.5,0.08484,6e-05,10.72223]
[1777907220577,38.92,80176.4,0.5,0.0847,6e-05,10.70933]
[1777907221496,38.92,80175.8,0.5,0.08467,6e-05,10.70566]
[1777907223037,38.92,80176.99,0.5,0.08473,6e-05,10.71178]
[1777907223626,38.92,80179.15,0.5,0.08485,6e-05,10.72361]
[1777907228634,38.92,80170.94,0.5,0.08436,6e-05,10.67598]
[1777907230487,38.91,80161.98,0.5,0.08384,6e-05,10.62557]
[1777907230603,38.91,80161.98,0.5,0.08384,6e-05,10.62557]
[1777907230619,38.91,80161.98,0.5,0.08384,6e-05,10.62557]
[1777907231356,38.91,80153.01,0.5,0.08333,6e-05,10.57529]
[1777907231364,38.91,80150.87,0.5,0.08321,6e-05,10.56326]
[1777907231985,38.91,80150.87,0.5,0.08321,6e-05,10.56326]
[1777907232027,38.91,80150.87,0.5,0.08321,6e-05,10.56326]
[1777907232128,38.91,80148.89,0.5,0.08309,6e-05,10.55215]
[1777907233149,38.91,80148.89,0.5,0.08309,6e-05,10.55215]
[1777907234359,38.91,80142.68,0.5,0.08274,6e-05,10.5175]
[1777907234424,38.91,80146.88,0.5,0.08298,6e-05,10.54088]
[1777907234923,38.91,80146.88,0.5,0.08298,6e-05,10.54088]
[1777907235029,38.91,80146.88,0.5,0.08298,6e-05,10.54088]
[1777907235125,38.91,80146.88,0.5,0.08298,6e-05,10.54088]
[1777907235151,38.91,80146.88,0.5,0.08298,6e-05,10.54088]
[1777907235178,38.91,80146.88,0.5,0.08298,6e-05,10.54088]
[1777907235180,38.91,80146.21,0.5,0.08294,6e-05,10.5371]
[1777907237605,38.91,80123.14,0.5,0.08163,6e-05,10.40901]
[1777907239154,38.91,80114.64,0.5,0.08116,6e-05,10.36214]
[1777907239196,38.91,80114.64,0.5,0.08116,6e-05,10.36214]
[1777907239233,38.91,80119.28,0.5,0.08142,6e-05,10.38802]
[1777907241088,38.91,80119.28,0.5,0.08142,6e-05,10.38802]
[1777907241190,38.92,80118.95,0.5,0.0814,6e-05,10.38655]
[1777907245863,38.92,80118.99,0.5,0.08142,6e-05,10.38759]
[1777907248729,38.92,80106.18,0.5,0.0807,6e-05,10.31732]
[1777907251596,38.92,80112.11,0.5,0.08104,6e-05,10.3503]
[1777907256627,38.92,80118.56,0.5,0.08139,6e-05,10.38355]
[1777907257283,38.92,80118.4,0.5,0.08138,6e-05,10.3829]
[1777907258548,38.92,80115.15,0.5,0.0812,6e-05,10.36518]
[1777907258663,38.92,80116.63,0.5,0.08129,6e-05,10.37362]
[1777907259342,38.92,80116.63,0.5,0.08129,6e-05,10.37362]
[1777907259487,38.92,80116.63,0.5,0.08129,6e-05,10.37362]
[1777907259649,38.92,80152.75,0.5,0.08333,6e-05,10.57446]
[1777907260250,38.92,80152.75,0.5,0.08333,6e-05,10.57446]
[1777907260293,38.92,80157.44,0.5,0.0836,6e-05,10.60058]
[1777907261154,38.92,80157.44,0.5,0.0836,6e-05,10.60058]
[1777907261195,38.92,80157.44,0.5,0.0836,6e-05,10.60058]
[1777907261325,38.92,80158.19,0.5,0.08364,6e-05,10.60468]
[1777907261840,38.92,80158.19,0.5,0.08364,6e-05,10.60468]
[1777907263909,38.92,80147.07,0.5,0.08301,6e-05,10.54248]
[1777907264729,38.92,80147.07,0.5,0.08301,6e-05,10.54248]
[1777907267432,38.92,80145.47,0.5,0.08292,6e-05,10.53357]
[1777907267533,38.92,80142.98,0.5,0.08277,6e-05,10.51971]
[1777907268618,38.92,80142.98,0.5,0.08277,6e-05,10.51971]
[1777907269265,38.92,80142.98,0.5,0.08277,6e-05,10.51972]
[1777907269600,38.92,80142.98,0.5,0.08277,6e-05,10.51972]
[1777907269613,38.92,80137.39,0.5,0.08246,6e-05,10.48864]
[1777907271653,38.92,80117.75,0.5,0.08135,6e-05,10.38003]
[1777907271739,38.92,80117.75,0.5,0.08135,6e-05,10.38003]
[1777907273985,38.92,80132.38,0.5,0.08218,6e-05,10.4615]
[1777907275002,38.92,80119.82,0.5,0.08147,6e-05,10.39201]
[1777907275862,38.92,80119.82,0.5,0.08147,6e-05,10.39201]
[1777907277567,38.92,80120.31,0.5,0.0815,6e-05,10.39494]
[1777907277605,38.92,80120.31,0.5,0.0815,6e-05,10.39494]
[1777907278408,38.93,80118.53,0.5,0.08141,6e-05,10.38575]
[1777907284055,38.93,80122.6,0.5,0.08165,6e-05,10.40951]
[1777907287637,38.93,80121.9,0.5,0.08162,6e-05,10.40604]
[1777907287705,38.93,80109.65,0.5,0.08093,6e-05,10.33855]
[1777907288360,38.93,80109.65,0.5,0.08093,6e-05,10.33855]
[1777907288421,38.93,80097.84,0.5,0.08028,6e-05,10.27364]
[1777907289506,38.93,80097.84,0.5,0.08028,6e-05,10.27364]
[1777907289558,38.93,80095.31,0.5,0.08014,6e-05,10.25972]
[1777907294318,38.93,80093.12,0.5,0.08002,6e-05,10.24778]
[1777907295745,38.93,80087.46,0.5,0.0797,6e-05,10.21641]
[1777907296150,38.93,80083.67,0.5,0.07949,6e-05,10.19529]
[1777907301182,38.93,80084.65,0.5,0.07952,6e-05,10.19894]
[1777907303824,38.92,80083.76,0.5,0.07947,6e-05,10.19372]
[1777907304204,38.92,80082.72,0.5,0.07941,6e-05,10.18769]
[1777907309238,38.92,80081.99,0.5,0.07935,6e-05,10.18207]
[1777907310560,38.92,80110.28,0.5,0.08092,6e-05,10.3373]
[1777907310953,38.92,80110.28,0.5,0.08092,6e-05,10.3373]
[1777907311465,38.92,80110.28,0.5,0.08092,6e-05,10.3373]
[1777907311683,38.92,80110.28,0.5,0.08092,6e-05,10.3373]
[1777907311566,38.92,80147.57,0.5,0.083,6e-05,10.54008]
[1777907311948,38.92,80147.57,0.5,0.083,6e-05,10.54008]
[1777907312315,38.92,80147.57,0.5,0.083,6e-05,10.54008]
[1777907312509,38.92,80147.57,0.5,0.083,6e-05,10.54008]
[1777907312570,38.92,80148.03,0.5,0.08302,6e-05,10.54298]
[1777907313506,38.92,80148.03,0.5,0.08302,6e-05,10.54298]
[1777907313529,38.92,80147.52,0.5,0.083,6e-05,10.5405]
[1777907318107,38.92,80147.52,0.5,0.08301,6e-05,10.54124]
[1777907318374,38.92,80148.85,0.5,0.08308,6e-05,10.54863]
[1777907321502,38.92,80145.13,0.5,0.08287,6e-05,10.52784]
[1777907321534,38.92,80136.75,0.5,0.08239,6e-05,10.48123]
[1777907323402,38.92,80123.37,0.5,0.08164,6e-05,10.40711]
[1777907328388,38.92,80118.69,0.5,0.08139,6e-05,10.38195]
[1777907330195,38.93,80110.97,0.5,0.08096,6e-05,10.33975]
[1777907330386,38.93,80108.47,0.5,0.08082,6e-05,10.32624]
[1777907335421,38.93,80114.58,0.5,0.08118,6e-05,10.36148]
[1777907340456,38.93,80108.34,0.5,0.08084,6e-05,10.32841]
[1777907342306,38.93,80110.31,0.5,0.08096,6e-05,10.33958]
[1777907342470,38.93,80116.12,0.5,0.08128,6e-05,10.37196]
[1777907344763,38.93,80116.2,0.5,0.08129,6e-05,10.37265]
[1777907345001,38.93,80118.49,0.5,0.08142,6e-05,10.38555]
[1777907346064,38.93,80118.61,0.5,0.08143,6e-05,10.38644]
[1777907346347,38.93,80118.61,0.5,0.08143,6e-05,10.38644]
[1777907346498,38.93,80119.79,0.5,0.0815,6e-05,10.39319]
[1777907349006,38.93,80115.02,0.5,0.08124,6e-05,10.36729]
[1777907349224,38.93,80115.02,0.5,0.08124,6e-05,10.36729]
[1777907349463,38.93,80115.02,0.5,0.08124,6e-05,10.36729]
[1777907349725,38.94,80142.65,0.5,0.0828,6e-05,10.52098]
[1777907349819,38.94,80142.65,0.5,0.0828,6e-05,10.52098]
[1777907350120,38.94,80142.65,0.5,0.0828,6e-05,10.52098]
[1777907350533,38.94,80142.65,0.5,0.0828,6e-05,10.52098]
[1777907355562,38.94,80149.95,0.5,0.08322,6e-05,10.5616]
[1777907360599,38.94,80146.04,0.5,0.08299,6e-05,10.53959]
[1777907363619,38.93,80155.79,0.5,0.08355,6e-05,10.59363]
[1777907364645,38.93,80165.67,0.5,0.08411,6e-05,10.64868]
[1777907369459,38.93,80165.61,0.5,0.0841,6e-05,10.64752]
[1777907372696,38.93,80170.24,0.5,0.08434,6e-05,10.66957]
[1777907372768,38.93,80177.9,0.5,0.08479,6e-05,10.71307]
[1777907376269,38.94,80182.22,0.5,0.08505,6e-05,10.73872]
[1777907376739,38.94,80182.22,0.5,0.08505,6e-05,10.73872]
[1777907377716,38.94,80180.16,0.5,0.08494,6e-05,10.72808]
[1777907380642,38.94,80175.88,0.5,0.0847,6e-05,10.70501]
[1777907380708,38.94,80175.88,0.5,0.0847,6e-05,10.70501]
[1777907380791,38.94,80203.06,0.5,0.08628,6e-05,10.858]
[1777907381305,38.94,80203.06,0.5,0.08628,6e-05,10.858]
[1777907381793,38.94,80203.66,0.5,0.08633,6e-05,10.86189]
[1777907381892,38.94,80203.66,0.5,0.08633,6e-05,10.86189]
[1777907382363,38.94,80203.66,0.5,0.08633,6e-05,10.86189]
[1777907382800,38.94,80227.15,0.5,0.08772,6e-05,10.99568]
[1777907386483,38.94,80229.91,0.5,0.08788,6e-05,11.01147]
[1777907386855,38.94,80225.55,0.5,0.08762,6e-05,10.98675]
[1777907387836,38.94,80213.41,0.5,0.08691,6e-05,10.91801]
[1777907389921,38.94,80210.44,0.5,0.08674,6e-05,10.90155]
[1777907391001,38.94,80207.15,0.5,0.08655,6e-05,10.88315]
[1777907391042,38.94,80205.9,0.5,0.08647,6e-05,10.87608]
[1777907393190,38.95,80205.37,0.5,0.08645,6e-05,10.87355]
[1777907393643,38.95,80205.37,0.5,0.08645,6e-05,10.87355]
[1777907393742,38.95,80199.17,0.5,0.08609,6e-05,10.8388]
[1777907394957,38.95,80199.17,0.5,0.08609,6e-05,10.8388]
[1777907394996,38.95,80199.17,0.5,0.08609,6e-05,10.8388]
[1777907395032,38.95,80190.23,0.5,0.08557,6e-05,10.78871]
[1777907396966,38.95,80192.64,0.5,0.08571,6e-05,10.80265]
[1777907397003,38.95,80194.2,0.5,0.08581,6e-05,10.81183]
[1777907398897,38.95,80194.2,0.5,0.08581,6e-05,10.81183]
[1777907398915,38.95,80194.2,0.5,0.08581,6e-05,10.81183]
[1777907399221,38.95,80194.98,0.5,0.08586,6e-05,10.81696]
[1777907400014,38.95,80194.98,0.5,0.08586,6e-05,10.81696]
[1777907400638,38.95,80194.98,0.5,0.08586,6e-05,10.81696]
[1777907400708,38.95,80088.03,0.5,0.07978,6e-05,10.22213]
[1777907401153,38.95,80088.03,0.5,0.07978,6e-05,10.22213]
[1777907401373,38.95,80088.03,0.5,0.07978,6e-05,10.22213]
[1777907401487,38.95,80060.55,0.5,0.07828,5e-05,10.07226]
[1777907402199,38.95,80060.55,0.5,0.07828,5e-05,10.07226]
[1777907402660,38.95,80060.55,0.5,0.07828,5e-05,10.07226]
[1777907402708,38.96,80062.78,0.5,0.07847,5e-05,10.09126]
[1777907403051,38.96,80062.78,0.5,0.07847,5e-05,10.09126]
[1777907403107,38.96,80062.78,0.5,0.07847,5e-05,10.09126]
[1777907403615,38.96,80062.78,0.5,0.07847,5e-05,10.09126]
[1777907403634,38.96,80062.78,0.5,0.07847,5e-05,10.09126]
[1777907403798,38.96,80062.78,0.5,0.07847,5e-05,10.09126]
[1777907403901,38.96,80069.23,0.5,0.07883,5e-05,10.12706]
[1777907406472,38.96,80073.01,0.5,0.07904,5e-05,10.14806]
[1777907406504,38.96,80073.01,0.5,0.07904,5e-05,10.14806]
[1777907406634,38.96,80071.83,0.5,0.07898,5e-05,10.14177]
[1777907412595,38.97,80080.35,0.5,0.07946,6e-05,10.1894]
[1777907416097,38.97,80090.75,0.5,0.08005,6e-05,10.24772]
[1777907417238,38.97,80088.09,0.5,0.0799,6e-05,10.23313]
[1777907417265,38.97,80088.09,0.5,0.0799,6e-05,10.23313]
[1777907417362,38.97,80089.62,0.5,0.07998,6e-05,10.24155]
[1777907419301,38.97,80084.6,0.5,0.07971,6e-05,10.21404]
[1777907419326,38.97,80079.08,0.5,0.0794,6e-05,10.18382]
[1777907420203,38.97,80079.08,0.5,0.0794,6e-05,10.18382]
[1777907420909,38.97,80079.08,0.5,0.0794,6e-05,10.18382]
[1777907420917,38.97,80079.08,0.5,0.0794,6e-05,10.18382]
[1777907420230,38.97,80056.95,0.5,0.07819,5e-05,10.06313]
[1777907421405,38.97,80023.18,0.5,0.07637,5e-05,9.88027]
[1777907422126,38.97,80023.18,0.5,0.07637,5e-05,9.88027]
[1777907422689,38.97,80023.18,0.5,0.07637,5e-05,9.88027]
[1777907422732,38.97,80017.79,0.5,0.07608,5e-05,9.85121]
[1777907423064,38.97,80017.79,0.5,0.07608,5e-05,9.85121]
[1777907425672,38.97,79994.55,0.5,0.07485,5e-05,9.72685]
[1777907427116,38.97,79980.59,0.5,0.07412,5e-05,9.65288]
[1777907429689,38.97,79992.1,0.5,0.07474,5e-05,9.71546]
[1777907431471,38.97,79992.1,0.5,0.07474,5e-05,9.71546]
[1777907431481,38.97,79992.1,0.5,0.07474,5e-05,9.71546]
[1777907431545,38.97,79992.1,0.5,0.07474,5e-05,9.71546]
[1777907431619,38.97,79987.28,0.5,0.07447,5e-05,9.68649]
[1777907432989,38.97,79990.15,0.5,0.07462,5e-05,9.70216]
[1777907435982,38.98,79986.87,0.5,0.07446,5e-05,9.68629]
[1777907435991,38.98,79986.87,0.5,0.07446,5e-05,9.68629]
[1777907436763,38.98,80007.4,0.5,0.07556,5e-05,9.7977]
[1777907437449,38.98,80026.76,0.5,0.0766,5e-05,9.90185]
[1777907438250,38.98,80041.4,0.5,0.07739,5e-05,9.98162]
[1777907441544,38.98,80038.67,0.5,0.07725,5e-05,9.96803]
[1777907441564,38.98,80033.51,0.5,0.07698,5e-05,9.9405]
[1777907442579,38.99,80018.57,0.5,0.07618,5e-05,9.86034]
[1777907445615,38.99,80018.1,0.5,0.07616,5e-05,9.85835]
[1777907445620,38.99,80018.1,0.5,0.07616,5e-05,9.85835]
[1777907445630,38.99,80018.1,0.5,0.07616,5e-05,9.85835]
[1777907447820,38.99,80018.48,0.5,0.0762,5e-05,9.86149]
[1777907447928,38.99,80021.16,0.5,0.07634,5e-05,9.8762]
[1777907449172,38.99,80021.16,0.5,0.07634,5e-05,9.8762]
[1777907449273,38.99,80034.16,0.5,0.07704,5e-05,9.94648]
[1777907450992,38.99,80035.8,0.5,0.07713,5e-05,9.95537]
[1777907452947,38.99,80016.28,0.5,0.07608,5e-05,9.85028]
[1777907453664,38.99,80016.28,0.5,0.07608,5e-05,9.85028]
[1777907453734,38.99,80016.63,0.5,0.07611,5e-05,9.85234]
[1777907455690,38.99,80016.63,0.5,0.07611,5e-05,9.85234]
[1777907455713,38.99,80024.13,0.5,0.07651,5e-05,9.89303]
[1777907456422,38.99,80024.13,0.5,0.07651,5e-05,9.89303]
[1777907457695,38.99,80023.02,0.5,0.07645,5e-05,9.88717]
[1777907457748,38.99,80023.56,0.5,0.07648,5e-05,9.89021]
[1777907460580,38.99,80030.36,0.5,0.07685,5e-05,9.92714]
[1777907460736,38.99,80030.36,0.5,0.07685,5e-05,9.92714]
[1777907460788,38.99,80037.45,0.5,0.07723,5e-05,9.96553]
[1777907461443,38.99,80037.45,0.5,0.07723,5e-05,9.96553]
[1777907461515,38.99,80041.97,0.5,0.07747,5e-05,9.99002]
[1777907463814,38.99,80041.97,0.5,0.07747,5e-05,9.99]
[1777907463864,38.99,80035.55,0.5,0.07713,5e-05,9.95527]
[1777907465989,38.99,80036.65,0.5,0.07719,5e-05,9.96127]
[1777907466071,38.99,80036.65,0.5,0.07719,5e-05,9.96127]
[1777907467239,38.99,80036.18,0.5,0.07716,5e-05,9.95873]
[1777907467403,38.99,80025.78,0.5,0.07661,5e-05,9.90269]
[1777907471579,38.99,80021.33,0.5,0.07637,5e-05,9.87916]
[1777907476639,38.99,80027.01,0.5,0.07668,5e-05,9.91034]
[1777907477292,38.99,80026.62,0.5,0.07666,5e-05,9.90834]
[1777907477474,38.99,80026.62,0.5,0.07666,5e-05,9.90844]
[1777907479913,38.99,80034.63,0.5,0.07709,5e-05,9.95173]
[1777907479982,38.99,80034.63,0.5,0.07709,5e-05,9.95173]
[1777907480245,38.99,80036.37,0.5,0.07719,5e-05,9.96115]
[1777907480274,38.99,80036.37,0.5,0.07719,5e-05,9.96115]
[1777907480698,38.99,80009.23,0.5,0.07573,5e-05,9.8149]
[1777907482071,39.0,80009.23,0.5,0.07574,5e-05,9.81517]
[1777907482094,39.0,80009.23,0.5,0.07574,5e-05,9.81517]
[1777907482234,39.0,80009.23,0.5,0.07574,5e-05,9.81517]
[1777907483526,39.0,79993.59,0.5,0.07492,5e-05,9.73206]
[1777907484795,39.0,79993.59,0.5,0.07492,5e-05,9.73206]
[1777907484902,39.0,79979.55,0.5,0.07418,5e-05,9.65757]
[1777907486081,39.0,79979.55,0.5,0.07418,5e-05,9.65757]
[1777907487583,39.0,79974.56,0.5,0.07392,5e-05,9.63069]
[1777907487632,39.0,79962.85,0.5,0.07331,5e-05,9.56822]
[1777907489122,39.0,79954.4,0.5,0.07287,5e-05,9.52321]
[1777907489137,39.0,79954.4,0.5,0.07287,5e-05,9.52321]
[1777907489160,39.0,79954.4,0.5,0.07287,5e-05,9.52321]
[1777907489165,39.0,79954.4,0.5,0.07287,5e-05,9.52321]
[1777907489741,39.0,79942.41,0.5,0.07225,5e-05,9.45974]
[1777907491998,39.0,79942.41,0.5,0.07225,5e-05,9.45974]
[1777907491592,38.99,79931.44,0.5,0.07166,5e-05,9.39804]
[1777907492684,38.99,79931.44,0.5,0.07166,5e-05,9.39804]
[1777907492773,38.99,79931.44,0.5,0.07166,5e-05,9.39804]
[1777907493411,38.99,79940.16,0.5,0.0721,5e-05,9.44379]
[1777907493431,38.99,79940.16,0.5,0.0721,5e-05,9.44379]
[1777907493607,38.99,79940.16,0.5,0.0721,5e-05,9.44369]
[1777907494088,38.99,79940.16,0.5,0.0721,5e-05,9.44369]
[1777907494614,38.99,79945.04,0.5,0.07235,5e-05,9.46925]
[1777907498015,38.99,79940.4,0.5,0.07211,5e-05,9.44457]
[1777907497837,38.99,79922.36,0.5,0.07119,5e-05,9.34979]
[1777907500702,38.99,79919.37,0.5,0.07104,5e-05,9.33425]
[1777907500939,38.99,79929.88,0.5,0.07157,5e-05,9.3893]
[1777907503632,38.99,79924.13,0.5,0.07128,5e-05,9.35916]
[1777907506711,38.99,79909.72,0.5,0.07055,5e-05,9.28405]
[1777907511746,39.0,79916.0,0.5,0.07089,5e-05,9.31877]
[1777907513833,39.0,79919.28,0.5,0.07106,5e-05,9.33599]
[1777907517757,39.0,79929.74,0.5,0.07159,5e-05,9.39074]
[1777907518028,39.0,79929.74,0.5,0.07159,5e-05,9.39074]
[1777907520132,39.0,79937.76,0.5,0.072,5e-05,9.43274]
[1777907520742,39.0,79937.76,0.5,0.072,5e-05,9.43274]
[1777907521186,39.0,79944.45,0.5,0.07234,5e-05,9.46783]
[1777907521823,39.0,79944.45,0.5,0.07234,5e-05,9.46769]
[1777907526860,39.0,79953.48,0.5,0.07279,5e-05,9.51433]
[1777907531895,38.99,79951.76,0.5,0.07269,5e-05,9.50424]
[1777907536930,38.99,79953.64,0.5,0.07278,5e-05,9.51321]
[1777907539572,38.99,79955.27,0.5,0.07286,5e-05,9.52143]
[1777907539953,38.99,79954.04,0.5,0.07279,5e-05,9.51474]
[1777907541572,38.99,79951.94,0.5,0.07268,5e-05,9.50348]
[1777907541965,38.99,79952.38,0.5,0.07271,5e-05,9.50563]
[1777907546998,38.99,79954.88,0.5,0.07283,5e-05,9.51812]
[1777907547061,38.99,79964.82,0.5,0.07334,5e-05,9.57053]
[1777907548148,38.99,79965.31,0.5,0.07337,5e-05,9.57334]
[1777907548197,38.99,79965.31,0.5,0.07337,5e-05,9.57334]
[1777907549023,38.99,79984.78,0.5,0.07439,5e-05,9.67729]
[1777907550041,38.99,79992.64,0.5,0.07481,5e-05,9.71963]
[1777907551038,38.99,80008.1,0.5,0.0756,5e-05,9.79849]
[1777907554153,38.99,80012.29,0.5,0.07583,5e-05,9.8219]
[1777907554165,38.99,80012.29,0.5,0.07583,5e-05,9.8219]
[1777907555066,38.99,80014.47,0.5,0.07595,5e-05,9.83381]
[1777907555818,38.99,80014.47,0.5,0.07595,5e-05,9.83381]
[1777907555886,38.99,80014.47,0.5,0.07595,5e-05,9.83381]
[1777907555938,38.99,80014.47,0.5,0.07595,5e-05,9.83381]
[1777907556074,38.99,80018.04,0.5,0.07614,5e-05,9.85318]
[1777907558313,38.99,80024.4,0.5,0.07648,5e-05,9.88768]
[1777907559093,38.99,80022.68,0.5,0.07639,5e-05,9.87854]
[1777907564131,38.99,80022.38,0.5,0.07638,5e-05,9.87771]
[1777907569163,39.0,80024.39,0.5,0.0765,5e-05,9.88924]
[1777907574198,39.0,80027.0,0.5,0.07664,5e-05,9.90385]
[1777907576420,39.0,80028.15,0.5,0.0767,5e-05,9.91013]
[1777907577495,39.0,80019.68,0.5,0.07625,5e-05,9.86456]
[1777907578572,39.0,80015.4,0.5,0.07602,5e-05,9.84168]
[1777907583877,39.0,80018.85,0.5,0.07622,5e-05,9.86135]
[1777907586604,39.0,80019.81,0.5,0.07627,5e-05,9.86665]
[1777907592324,39.0,80018.09,0.5,0.07619,5e-05,9.85837]
[1777907595856,39.0,80015.39,0.5,0.07605,5e-05,9.84412]
[1777907596378,39.0,80014.42,0.5,0.076,5e-05,9.83923]
[1777907596409,39.0,80014.42,0.5,0.076,5e-05,9.83923]
[1777907596662,39.0,80014.42,0.5,0.076,5e-05,9.83923]
[1777907597998,39.0,80009.17,0.5,0.07572,5e-05,9.81103]
[1777907600381,39.0,80020.72,0.5,0.07635,5e-05,9.87393]
[1777907605616,39.01,80019.24,0.5,0.07627,5e-05,9.86644]
[1777907606343,39.01,80025.8,0.5,0.07662,5e-05,9.9019]
[1777907607129,39.01,80025.8,0.5,0.07662,5e-05,9.9019]
[1777907606431,39.01,80025.8,0.5,0.07662,5e-05,9.90203]
[1777907607434,39.01,80037.1,0.5,0.07723,5e-05,9.96312]
[1777907608449,39.01,80027.33,0.5,0.07671,5e-05,9.91032]
[1777907611462,39.01,80012.31,0.5,0.07588,5e-05,9.82574]
[1777907616275,39.01,80014.39,0.5,0.076,5e-05,9.83769]
[1777907620123,39.01,80004.58,0.5,0.07549,5e-05,9.78598]
[1777907620612,39.01,80004.32,0.5,0.07548,5e-05,9.78487]
[1777907621177,39.01,79987.48,0.5,0.07459,5e-05,9.69512]
[1777907621248,39.01,79987.48,0.5,0.07459,5e-05,9.69512]
[1777907627575,39.02,79985.07,0.5,0.07449,5e-05,9.68486]
[1777907632610,39.02,79990.79,0.5,0.07481,5e-05,9.71753]
[1777907637645,39.02,79994.37,0.5,0.07502,5e-05,9.73851]
[1777907642680,39.03,79997.24,0.5,0.07519,5e-05,9.75578]
[1777907645416,39.03,80002.92,0.5,0.0755,5e-05,9.78684]
[1777907650838,39.03,80009.85,0.5,0.07588,5e-05,9.82554]
[1777907651326,39.03,80011.1,0.5,0.07595,5e-05,9.83247]
[1777907652042,39.03,79997.91,0.5,0.07525,5e-05,9.76199]
[1777907654074,39.03,79997.91,0.5,0.07525,5e-05,9.76199]
[1777907654149,39.03,79983.5,0.5,0.0745,5e-05,9.68577]
[1777907654447,39.03,79983.5,0.5,0.0745,5e-05,9.68577]
[1777907654727,39.03,79983.5,0.5,0.0745,5e-05,9.68577]
[1777907654939,39.03,79983.5,0.5,0.0745,5e-05,9.68577]
[1777907655237,39.03,79982.82,0.5,0.07446,5e-05,9.68215]
[1777907655291,39.03,79982.82,0.5,0.07446,5e-05,9.68215]
[1777907655774,39.03,79982.82,0.5,0.07447,5e-05,9.68258]
[1777907657788,39.04,79992.81,0.5,0.075,5e-05,9.7367]
[1777907660809,39.04,79982.44,0.5,0.07447,5e-05,9.68259]
[1777907662615,39.04,79983.91,0.5,0.07456,5e-05,9.69131]
[1777907662824,39.04,79982.09,0.5,0.07446,5e-05,9.68207]
[1777907663284,39.04,79982.09,0.5,0.07446,5e-05,9.68207]
[1777907663830,39.04,79977.93,0.5,0.07425,5e-05,9.66042]
[1777907666851,39.04,79989.04,0.5,0.07485,5e-05,9.7209]
[1777907671656,39.05,79985.41,0.5,0.07467,5e-05,9.70324]
[1777907672034,39.05,79985.41,0.5,0.07467,5e-05,9.70324]
[1777907677269,39.05,79993.61,0.5,0.0751,5e-05,9.74558]
[1777907678937,39.05,80004.42,0.5,0.07568,5e-05,9.80407]
[1777907680950,39.05,80014.67,0.5,0.07623,5e-05,9.85951]
[1777907685984,39.05,80027.09,0.5,0.0769,5e-05,9.92699]
[1777907687861,39.05,80035.75,0.5,0.07737,5e-05,9.97375]
[1777907687999,39.05,80040.15,0.5,0.07761,5e-05,9.99752]
[1777907689222,39.05,80040.15,0.5,0.07761,5e-05,9.99752]
[1777907689254,39.06,80047.96,0.5,0.07803,5e-05,10.04019]
[1777907691043,39.06,80059.24,0.5,0.07865,5e-05,10.1018]
[1777907696178,39.06,80061.25,0.5,0.07877,5e-05,10.11362]
[1777907699089,39.06,80082.22,0.5,0.07993,6e-05,10.22874]
[1777907702953,39.06,80077.45,0.5,0.07967,6e-05,10.20271]
[1777907704087,39.06,80075.88,0.5,0.07958,6e-05,10.19418]
[1777907704164,39.06,80075.43,0.5,0.07956,6e-05,10.19178]
[1777907710166,39.06,80073.61,0.5,0.07946,6e-05,10.18223]
[1777907711258,39.06,80086.88,0.5,0.08019,6e-05,10.25491]
[1777907712268,39.06,80086.88,0.5,0.08019,6e-05,10.25491]
[1777907712237,39.06,80097.23,0.5,0.08077,6e-05,10.31178]
[1777907713186,39.06,80097.23,0.5,0.08077,6e-05,10.31174]
[1777907714348,39.06,80104.16,0.5,0.08115,6e-05,10.34973]
[1777907715201,39.06,80104.16,0.5,0.08115,6e-05,10.34966]
[1777907716904,39.06,80112.61,0.5,0.08163,6e-05,10.39644]
[1777907717215,39.06,80115.19,0.5,0.08177,6e-05,10.41082]
[1777907718058,39.06,80115.19,0.5,0.08177,6e-05,10.41082]
[1777907718226,39.06,80117.94,0.5,0.08193,6e-05,10.42614]
[1777907719328,39.06,80117.94,0.5,0.08193,6e-05,10.42614]
[1777907720236,39.06,80114.78,0.5,0.08175,6e-05,10.40891]
[1777907723256,39.06,80125.73,0.5,0.08237,6e-05,10.46974]
[1777907725269,39.06,80144.51,0.5,0.08344,6e-05,10.57383]
[1777907730337,39.06,80151.89,0.5,0.08386,6e-05,10.61493]
[1777907731477,39.06,80144.97,0.5,0.08344,6e-05,10.5729]
[1777907732319,39.06,80153.67,0.5,0.08394,6e-05,10.62153]
[1777907734334,39.06,80170.45,0.5,0.08491,6e-05,10.71544]
[1777907736350,39.06,80159.89,0.5,0.0843,6e-05,10.65667]
[1777907738364,39.06,80173.93,0.5,0.08511,6e-05,10.73533]
[1777907738686,39.06,80173.93,0.5,0.08511,6e-05,10.73533]
[1777907738695,39.06,80173.93,0.5,0.08511,6e-05,10.73533]
[1777907739342,39.06,80173.93,0.5,0.08511,6e-05,10.73533]
[1777907739371,39.06,80178.15,0.5,0.08536,6e-05,10.75899]
[1777907744788,39.06,80184.34,0.5,0.08572,6e-05,10.79359]
[1777907750447,39.07,80186.61,0.5,0.08586,6e-05,10.80764]
[1777907755481,39.07,80192.56,0.5,0.08621,6e-05,10.84071]
[1777907760517,39.06,80192.17,0.5,0.08618,6e-05,10.83803]
[1777907765553,39.06,80183.91,0.5,0.08569,6e-05,10.7912]
[1777907768888,39.06,80175.22,0.5,0.08519,6e-05,10.74245]
[1777907769265,39.06,80175.22,0.5,0.08519,6e-05,10.74245]
[1777907769315,39.06,80171.11,0.5,0.08495,6e-05,10.71957]
[1777907771735,39.06,80165.35,0.5,0.08462,6e-05,10.68744]
[1777907771803,39.06,80161.35,0.5,0.08439,6e-05,10.66519]
[1777907778256,39.07,80162.28,0.5,0.08445,6e-05,10.67119]
[1777907779532,39.07,80159.13,0.5,0.08428,6e-05,10.65394]
[1777907780118,39.07,80159.13,0.5,0.08428,6e-05,10.65394]
[1777907780129,39.07,80159.13,0.5,0.08428,6e-05,10.65394]
[1777907780179,39.07,80167.84,0.5,0.08478,6e-05,10.7028]
[1777907780823,39.07,80167.84,0.5,0.08478,6e-05,10.7028]
[1777907780849,39.07,80167.84,0.5,0.08478,6e-05,10.7028]
[1777907781058,39.07,80167.84,0.5,0.08478,6e-05,10.7028]
[1777907781102,39.07,80167.84,0.5,0.08478,6e-05,10.7028]
[1777907782017,39.07,80170.95,0.5,0.08496,6e-05,10.72037]
[1777907783048,39.07,80169.93,0.5,0.0849,6e-05,10.71476]
[1777907783149,39.07,80172.05,0.5,0.08503,6e-05,10.72671]
[1777907783906,39.07,80172.05,0.5,0.08503,6e-05,10.72671]
[1777907783957,39.07,80172.92,0.5,0.08508,6e-05,10.73166]
[1777907786989,39.07,80178.38,0.5,0.08539,6e-05,10.76237]
[1777907787096,39.07,80178.38,0.5,0.08539,6e-05,10.76237]
[1777907787198,39.07,80180.56,0.5,0.08552,6e-05,10.77461]
[1777907791757,39.07,80186.09,0.5,0.08584,6e-05,10.80557]
[1777907792422,39.07,80186.09,0.5,0.08584,6e-05,10.80557]
[1777907791802,39.07,80181.53,0.5,0.08555,6e-05,10.77587]
[1777907792744,39.07,80181.53,0.5,0.08555,6e-05,10.77586]
[1777907795193,39.07,80182.76,0.5,0.08562,6e-05,10.78278]
[1777907795382,39.07,80184.23,0.5,0.0857,6e-05,10.79109]
[1777907800799,39.07,80186.73,0.5,0.08585,6e-05,10.80508]
[1777907805837,39.07,80183.8,0.5,0.08568,6e-05,10.78836]
[1777907810871,39.07,80184.04,0.5,0.08569,6e-05,10.78991]
[1777907814967,39.07,80186.28,0.5,0.08582,6e-05,10.80258]
[1777907814996,39.07,80186.28,0.5,0.08582,6e-05,10.80258]
[1777907816307,39.07,80182.47,0.5,0.0856,6e-05,10.78121]
[1777907816317,39.07,80179.7,0.5,0.08544,6e-05,10.76577]
[1777907817247,39.07,80179.7,0.5,0.08544,6e-05,10.76577]
[1777907817259,39.07,80179.7,0.5,0.08544,6e-05,10.76577]
[1777907819466,39.07,80167.4,0.5,0.08473,6e-05,10.69707]
[1777907819940,39.07,80165.0,0.5,0.0846,6e-05,10.68384]
[1777907822967,39.07,80154.92,0.5,0.08402,6e-05,10.62774]
[1777907825983,39.07,80137.22,0.5,0.08301,6e-05,10.52896]
[1777907826990,39.07,80126.16,0.5,0.08238,6e-05,10.46765]
[1777907827716,39.07,80126.16,0.5,0.08238,6e-05,10.46765]
[1777907828349,39.07,80115.43,0.5,0.08178,6e-05,10.40842]
[1777907829320,39.07,80115.43,0.5,0.08178,6e-05,10.40842]
[1777907829382,39.07,80109.4,0.5,0.08144,6e-05,10.37546]
[1777907833326,39.07,80107.94,0.5,0.08137,6e-05,10.36815]
[1777907833419,39.07,80106.93,0.5,0.08131,6e-05,10.36258]
[1777907838407,39.07,80099.43,0.5,0.0809,6e-05,10.32245]
[1777907841281,39.07,80096.93,0.5,0.08077,6e-05,10.30962]
[1777907844395,39.08,80087.04,0.5,0.08024,6e-05,10.25637]
[1777907845789,39.08,80087.26,0.5,0.08026,6e-05,10.25834]
[1777907850317,39.08,80075.66,0.5,0.07964,6e-05,10.19693]
[1777907852171,39.08,80060.57,0.5,0.07878,5e-05,10.11079]
[1777907852977,39.08,80060.57,0.5,0.07878,5e-05,10.11079]
[1777907853344,39.08,80060.57,0.5,0.07878,5e-05,10.11079]
[1777907853463,39.08,80036.89,0.5,0.07749,5e-05,9.98212]
[1777907853908,39.08,80036.89,0.5,0.07749,5e-05,9.98212]
[1777907854440,39.08,80030.24,0.5,0.07713,5e-05,9.94602]
[1777907855938,39.08,80030.24,0.5,0.07713,5e-05,9.94602]
[1777907856200,39.08,80033.93,0.5,0.07733,5e-05,9.96594]
[1777907856940,39.08,80033.93,0.5,0.07733,5e-05,9.96594]
[1777907857098,39.08,80033.93,0.5,0.07733,5e-05,9.96594]
[1777907857206,39.08,80040.05,0.5,0.07766,5e-05,9.99898]
[1777907862241,39.08,80034.84,0.5,0.07738,5e-05,9.97049]
[1777907867276,39.08,80037.14,0.5,0.0775,5e-05,9.98243]
[1777907867616,39.08,80037.14,0.5,0.0775,5e-05,9.98243]
[1777907868283,39.08,80041.1,0.5,0.07771,5e-05,10.00376]
[1777907869291,39.08,80053.74,0.5,0.07839,5e-05,10.07217]
[1777907871305,39.08,80065.53,0.5,0.07903,5e-05,10.13579]
[1777907872366,39.08,80065.53,0.5,0.07903,5e-05,10.13579]
[1777907872483,39.08,80064.64,0.5,0.07898,5e-05,10.13063]
[1777907873414,39.08,80064.64,0.5,0.07898,5e-05,10.13063]
[1777907873467,39.08,80029.91,0.5,0.07709,5e-05,9.94206]
[1777907873750,39.08,80029.91,0.5,0.07709,5e-05,9.94206]
[1777907874334,39.08,80029.91,0.5,0.07709,5e-05,9.94177]
[1777907875390,39.08,80029.91,0.5,0.07709,5e-05,9.94177]
[1777907875447,39.08,80016.75,0.5,0.07638,5e-05,9.87098]
[1777907878289,39.08,80016.03,0.5,0.07634,5e-05,9.86675]
[1777907878332,39.08,80016.03,0.5,0.07634,5e-05,9.86675]
[1777907878374,39.07,80016.79,0.5,0.07638,5e-05,9.87047]
[1777907882334,39.07,80007.28,0.5,0.07586,5e-05,9.81834]
[1777907886347,39.07,80004.81,0.5,0.07572,5e-05,9.80445]
[1777907886418,39.07,80004.85,0.5,0.07572,5e-05,9.80448]
[1777907890893,39.07,80005.72,0.5,0.07576,5e-05,9.80845]
[1777907890967,39.07,80005.72,0.5,0.07576,5e-05,9.80845]
[1777907891455,39.07,80003.34,0.5,0.07564,5e-05,9.7957]
[1777907892395,39.07,80003.34,0.5,0.07564,5e-05,9.7957]
[1777907892462,39.07,79992.66,0.5,0.07507,5e-05,9.7384]
[1777907897495,39.07,79988.66,0.5,0.07486,5e-05,9.71686]
[1777907902533,39.07,79991.07,0.5,0.07498,5e-05,9.72944]
[1777907907565,39.07,79992.96,0.5,0.07508,5e-05,9.73915]
[1777907908966,39.07,79989.48,0.5,0.07489,5e-05,9.72053]
[1777907910647,39.07,79988.59,0.5,0.07485,5e-05,9.71575]
[1777907910834,39.07,79988.59,0.5,0.07485,5e-05,9.71575]
[1777907911245,39.07,79988.59,0.5,0.07485,5e-05,9.71575]
[1777907911346,39.07,79980.26,0.5,0.07438,5e-05,9.66744]
[1777907913341,39.07,79980.26,0.5,0.07438,5e-05,9.667]
[1777907914680,39.07,79974.42,0.5,0.07406,5e-05,9.63515]
[1777907914709,39.07,79974.42,0.5,0.07406,5e-05,9.63515]
[1777907914809,39.06,79974.1,0.5,0.07404,5e-05,9.63308]
[1777907916646,39.06,79974.1,0.5,0.07404,5e-05,9.6327]
[1777907917525,39.06,79977.92,0.5,0.07423,5e-05,9.65221]
[1777907919829,39.06,79987.09,0.5,0.07471,5e-05,9.7006]
[1777907920540,39.06,79987.09,0.5,0.07471,5e-05,9.7006]
[1777907919880,39.06,80010.03,0.5,0.07592,5e-05,9.8228]
[1777907920658,39.06,80010.03,0.5,0.07591,5e-05,9.82214]
[1777907921972,39.06,80010.03,0.5,0.07591,5e-05,9.82214]
[1777907922034,39.06,80007.65,0.5,0.07578,5e-05,9.80872]
[1777907924773,39.06,80008.37,0.5,0.0758,5e-05,9.81127]
[1777907924835,39.05,80010.13,0.5,0.07589,5e-05,9.82006]
[1777907926222,39.05,80010.13,0.5,0.07589,5e-05,9.82006]
[1777907927202,39.05,80015.18,0.5,0.07615,5e-05,9.8465]
[1777907927219,39.05,80015.18,0.5,0.07615,5e-05,9.8465]
[1777907927239,39.05,80011.05,0.5,0.07592,5e-05,9.82363]
[1777907927879,39.05,80011.05,0.5,0.07592,5e-05,9.82363]
[1777907927957,39.05,80010.93,0.5,0.07591,5e-05,9.82224]
[1777907932860,39.05,80009.11,0.5,0.07578,5e-05,9.8097]
[1777907932914,39.04,80013.96,0.5,0.07604,5e-05,9.835]
[1777907934585,39.04,80013.96,0.5,0.07604,5e-05,9.835]
[1777907934891,39.04,80012.04,0.5,0.07592,5e-05,9.82317]
[1777907935559,39.04,80009.79,0.5,0.07579,5e-05,9.81034]
[1777907935755,39.04,80009.79,0.5,0.07579,5e-05,9.81034]
[1777907936340,39.04,80013.56,0.5,0.07599,5e-05,9.83057]
[1777907937786,39.04,80016.57,0.5,0.07614,5e-05,9.84598]
[1777907938913,39.04,80013.21,0.5,0.07596,5e-05,9.82715]
[1777907939013,39.04,80011.6,0.5,0.07586,5e-05,9.8177]
[1777907940944,39.03,80011.6,0.5,0.07585,5e-05,9.81692]
[1777907941112,39.03,80011.6,0.5,0.07585,5e-05,9.81692]
[1777907941433,39.03,80008.52,0.5,0.07568,5e-05,9.79963]
[1777907942963,39.03,80008.52,0.5,0.07568,5e-05,9.79887]
[1777907943064,39.03,80005.8,0.5,0.07552,5e-05,9.78355]
[1777907946038,39.03,80013.07,0.5,0.0759,5e-05,9.82107]
[1777907946062,39.03,80013.07,0.5,0.0759,5e-05,9.82107]
[1777907946579,39.02,80004.67,0.5,0.07543,5e-05,9.77449]
[1777907949054,39.02,79998.06,0.5,0.07508,5e-05,9.73841]
[1777907955096,39.02,79994.85,0.5,0.07487,5e-05,9.71755]
[1777907959331,39.01,79995.7,0.5,0.07489,5e-05,9.71971]
[1777907960868,39.01,79996.51,0.5,0.07492,5e-05,9.7223]
[1777907960914,39.01,79996.51,0.5,0.07492,5e-05,9.7223]
[1777907961574,39.01,79982.47,0.5,0.07417,5e-05,9.64686]
[1777907963959,39.01,79970.68,0.5,0.07355,5e-05,9.58338]
[1777907966678,39.0,79958.17,0.5,0.07289,5e-05,9.51645]
[1777907966896,39.0,79958.17,0.5,0.07289,5e-05,9.51645]
[1777907967350,39.0,79931.66,0.5,0.07153,5e-05,9.37658]
[1777907968509,39.0,79931.66,0.5,0.07153,5e-05,9.37658]
[1777907969745,39.0,79914.94,0.5,0.07067,5e-05,9.28843]
[1777907970504,39.0,79914.94,0.5,0.07067,5e-05,9.28843]
[1777907970515,39.0,79890.1,0.5,0.06942,5e-05,9.15894]
[1777907970879,39.0,79890.1,0.5,0.06942,5e-05,9.15894]
[1777907971584,39.0,79890.1,0.5,0.06942,5e-05,9.15894]
[1777907971456,39.0,79874.33,0.5,0.06861,5e-05,9.07284]
[1777907973892,39.0,79867.33,0.5,0.06825,5e-05,9.03567]
[1777907974640,39.0,79863.35,0.5,0.06805,5e-05,9.01476]
[1777907974691,39.0,79863.35,0.5,0.06805,5e-05,9.01476]
[1777907977910,38.98,79858.84,0.5,0.06774,5e-05,8.98288]
[1777907978283,38.97,79871.09,0.5,0.06831,5e-05,9.04195]
[1777907979575,38.97,79871.09,0.5,0.06831,5e-05,9.04195]
[1777907979638,38.97,79871.09,0.5,0.06831,5e-05,9.04195]
[1777907979702,38.96,79871.09,0.5,0.06827,5e-05,9.03787]
[1777907980093,38.96,79884.59,0.5,0.06893,5e-05,9.10701]
[1777907981614,38.96,79884.59,0.5,0.06893,5e-05,9.10701]
[1777907981645,38.96,79884.59,0.5,0.06893,5e-05,9.10701]
[1777907982113,38.96,79888.29,0.5,0.0691,5e-05,9.12501]
[1777907984122,38.96,79904.02,0.5,0.06988,5e-05,9.20537]
[1777907986126,38.96,79910.13,0.5,0.07018,5e-05,9.23646]
[1777907986514,38.96,79910.13,0.5,0.07018,5e-05,9.23646]
[1777907986566,38.96,79931.44,0.5,0.07125,5e-05,9.34704]
[1777907987856,38.96,79931.44,0.5,0.07124,5e-05,9.34674]
[1777907989413,38.95,79913.85,0.5,0.07035,5e-05,9.25404]
[1777907991675,38.95,79910.43,0.5,0.07017,5e-05,9.23564]
[1777907991975,38.95,79910.43,0.5,0.07017,5e-05,9.23564]
[1777907992562,38.95,79910.43,0.5,0.07017,5e-05,9.23564]
[1777907992612,38.95,79837.38,0.5,0.06656,5e-05,8.85921]
[1777907993263,38.95,79837.38,0.5,0.06656,5e-05,8.85921]
[1777907993438,38.95,79837.38,0.5,0.06656,5e-05,8.85921]
[1777907993527,38.96,79775.39,0.5,0.06363,5e-05,8.54841]
[1777907993964,38.96,79775.39,0.5,0.06363,5e-05,8.54841]
[1777907994179,38.96,79775.39,0.5,0.06363,5e-05,8.54841]
[1777907994371,38.96,79762.44,0.5,0.06304,5e-05,8.48466]
[1777907994777,38.96,79762.44,0.5,0.06304,5e-05,8.48466]
[1777907995440,38.96,79762.44,0.5,0.06304,5e-05,8.48466]
[1777907995656,38.96,79762.44,0.5,0.06304,5e-05,8.48466]
[1777907995481,38.96,79765.72,0.5,0.0632,5e-05,8.50179]
[1777907996250,38.96,79765.72,0.5,0.0632,5e-05,8.50179]
[1777907996464,38.96,79765.72,0.5,0.0632,5e-05,8.50179]
[1777907996487,38.96,79740.2,0.5,0.06203,5e-05,8.3762]
[1777907997365,38.96,79740.2,0.5,0.06203,5e-05,8.3762]
[1777907997419,38.96,79687.97,0.5,0.05967,4e-05,8.12093]
[1777907998262,38.96,79687.97,0.5,0.05967,4e-05,8.12093]
[1777907998625,38.96,79687.97,0.5,0.05967,4e-05,8.12093]
[1777907998599,38.96,79654.05,0.5,0.05819,4e-05,7.95889]
[1777907998765,38.96,79654.05,0.5,0.05819,4e-05,7.95889]
[1777907999251,38.96,79653.57,0.5,0.05817,4e-05,7.9566]
[1777908000707,38.96,79567.8,0.5,0.05453,4e-05,7.55308]
[1777908001272,38.99,79489.88,0.5,0.05147,4e-05,7.20816]
[1777908001903,38.99,79489.88,0.5,0.05147,4e-05,7.20816]
[1777908002276,38.99,79480.25,0.5,0.0511,4e-05,7.16612]
[1777908002802,38.99,79480.25,0.5,0.0511,4e-05,7.16612]
[1777908003280,38.99,79494.99,0.5,0.05169,4e-05,7.23353]
[1777908003975,38.99,79494.99,0.5,0.05169,4e-05,7.23353]
[1777908004209,38.99,79494.99,0.5,0.05169,4e-05,7.23353]
[1777908004394,38.99,79494.99,0.5,0.05169,4e-05,7.23353]
[1777908004466,38.99,79494.99,0.5,0.05169,4e-05,7.23353]
[1777908004655,39.0,79438.88,0.5,0.04952,4e-05,6.98529]
[1777908005631,39.0,79438.88,0.5,0.04952,4e-05,6.98529]
[1777908005638,39.0,79472.41,0.5,0.05084,4e-05,7.13601]
[1777908005804,39.0,79472.41,0.5,0.05084,4e-05,7.13601]
[1777908005902,39.0,79472.41,0.5,0.05084,4e-05,7.13601]
[1777908006317,39.0,79472.41,0.5,0.05084,4e-05,7.13601]
[1777908006743,39.0,79472.41,0.5,0.05084,4e-05,7.13601]
[1777908007695,39.0,79472.41,0.5,0.05084,4e-05,7.13601]
[1777908007315,39.0,79526.73,0.5,0.05302,4e-05,7.38312]
[1777908008176,39.0,79526.73,0.5,0.05302,4e-05,7.38312]
[1777908008730,39.01,79480.11,0.5,0.05117,4e-05,7.17409]
[1777908009417,39.01,79480.11,0.5,0.05117,4e-05,7.17409]
[1777908009495,39.01,79468.5,0.5,0.05072,4e-05,7.12208]
[1777908010090,39.01,79468.5,0.5,0.05072,4e-05,7.12208]
[1777908010311,39.01,79468.5,0.5,0.05072,4e-05,7.12208]
[1777908010411,39.01,79452.93,0.5,0.05012,4e-05,7.05402]
[1777908012374,39.02,79441.01,0.5,0.04968,4e-05,7.00409]
[1777908012784,39.02,79441.01,0.5,0.04968,4e-05,7.00409]
[1777908012827,39.02,79441.01,0.5,0.04968,4e-05,7.00409]
[1777908012916,39.02,79441.01,0.5,0.04968,4e-05,7.00409]
[1777908013688,39.06,79472.35,0.5,0.05109,4e-05,7.16477]
[1777908013926,39.06,79472.35,0.5,0.05109,4e-05,7.16477]
[1777908014667,39.06,79472.35,0.5,0.05109,4e-05,7.16477]
[1777908014678,39.06,79472.35,0.5,0.05109,4e-05,7.16477]
[1777908014370,39.06,79472.35,0.5,0.05109,4e-05,7.16477]
[1777908015097,39.06,79472.35,0.5,0.05109,4e-05,7.16477]
[1777908015386,39.06,79479.5,0.5,0.05138,4e-05,7.19772]
[1777908015987,39.06,79479.5,0.5,0.05138,4e-05,7.19772]
[1777908016426,39.06,79479.5,0.5,0.05138,4e-05,7.19772]
[1777908016715,39.06,79479.5,0.5,0.05138,4e-05,7.19772]
[1777908016521,39.06,79379.3,0.5,0.04755,4e-05,6.75702]
[1777908017143,39.06,79379.3,0.5,0.04755,4e-05,6.75702]
[1777908017420,39.06,79379.3,0.5,0.04755,4e-05,6.75724]
[1777908018403,39.06,79334.51,0.5,0.04591,4e-05,6.56625]
[1777908019129,39.06,79334.51,0.5,0.04591,4e-05,6.56625]
[1777908019485,39.06,79334.51,0.5,0.04591,4e-05,6.56625]
[1777908019549,39.07,79307.06,0.5,0.04494,4e-05,6.45209]
[1777908021526,39.07,79307.06,0.5,0.04495,4e-05,6.45337]
[1777908021617,39.1,79338.13,0.5,0.04618,4e-05,6.59755]
[1777908022668,39.1,79338.13,0.5,0.04618,4e-05,6.59755]
[1777908023370,39.11,79339.29,0.5,0.0463,4e-05,6.61111]
[1777908023803,39.14,79384.46,0.5,0.0481,4e-05,6.82003]
[1777908024155,39.14,79384.46,0.5,0.0481,4e-05,6.82003]
[1777908024246,39.14,79384.46,0.5,0.0481,4e-05,6.82003]
[1777908024502,39.14,79384.46,0.5,0.0481,4e-05,6.82003]
[1777908024527,39.17,79397.31,0.5,0.04868,4e-05,6.8869]
[1777908025063,39.17,79397.31,0.5,0.04868,4e-05,6.8869]
[1777908025494,39.17,79397.31,0.5,0.04868,4e-05,6.8869]
[1777908025596,39.17,79397.31,0.5,0.04868,4e-05,6.8869]
[1777908027773,39.17,79398.6,0.5,0.04876,4e-05,6.89649]
[1777908028472,39.18,79401.07,0.5,0.04888,4e-05,6.90969]
[1777908029318,39.18,79401.07,0.5,0.04888,4e-05,6.90969]
[1777908029474,39.18,79401.07,0.5,0.04888,4e-05,6.90969]
[1777908029572,39.18,79440.53,0.5,0.05039,4e-05,7.08339]
[1777908029986,39.18,79440.53,0.5,0.05039,4e-05,7.08339]
[1777908030192,39.18,79440.53,0.5,0.05039,4e-05,7.08339]
[1777908030595,39.18,79440.53,0.5,0.05039,4e-05,7.08339]
[1777908030645,39.18,79473.4,0.5,0.05169,4e-05,7.23126]
[1777908030998,39.18,79473.4,0.5,0.05169,4e-05,7.23126]
[1777908031247,39.18,79473.4,0.5,0.05169,4e-05,7.23126]
[1777908031412,39.18,79473.4,0.5,0.05169,4e-05,7.23126]
[1777908031668,39.18,79473.4,0.5,0.05169,4e-05,7.23126]
[1777908031752,39.19,79488.77,0.5,0.0523,4e-05,7.29919]
[1777908031801,39.19,79488.77,0.5,0.0523,4e-05,7.29919]
[1777908034259,39.19,79486.19,0.5,0.0522,4e-05,7.28855]
[1777908035194,39.19,79480.07,0.5,0.05197,4e-05,7.26199]
[1777908035534,39.19,79468.19,0.5,0.0515,4e-05,7.20923]
[1777908035927,39.19,79468.19,0.5,0.0515,4e-05,7.20923]
[1777908036691,39.19,79468.19,0.5,0.0515,4e-05,7.20923]
[1777908036719,39.19,79468.19,0.5,0.0515,4e-05,7.20923]
[1777908036755,39.19,79468.19,0.5,0.0515,4e-05,7.20923]
[1777908036542,39.19,79441.68,0.5,0.05047,4e-05,7.09166]
[1777908036786,39.19,79441.68,0.5,0.05047,4e-05,7.09166]
[1777908036930,39.19,79441.68,0.5,0.05047,4e-05,7.09166]
[1777908037437,39.19,79441.68,0.5,0.05047,4e-05,7.09166]
[1777908037601,39.19,79441.68,0.5,0.05047,4e-05,7.09166]
[1777908037654,39.19,79470.34,0.5,0.0516,4e-05,7.22047]
[1777908038704,39.19,79470.34,0.5,0.0516,4e-05,7.22047]
[1777908038793,39.2,79471.31,0.5,0.05165,4e-05,7.22568]
[1777908039040,39.2,79471.31,0.5,0.05165,4e-05,7.22568]
[1777908039724,39.2,79471.31,0.5,0.05165,4e-05,7.22568]
[1777908039728,39.2,79539.11,0.5,0.05439,4e-05,7.53473]
[1777908040027,39.2,79539.11,0.5,0.05439,4e-05,7.53473]
[1777908040686,39.2,79539.11,0.5,0.05439,4e-05,7.53473]
[1777908040733,39.2,79552.98,0.5,0.05498,4e-05,7.60008]
[1777908041195,39.2,79552.98,0.5,0.05498,4e-05,7.60008]
[1777908041295,39.2,79552.98,0.5,0.05498,4e-05,7.60008]
[1777908041328,39.2,79552.98,0.5,0.05498,4e-05,7.60008]
[1777908041537,39.2,79552.98,0.5,0.05498,4e-05,7.60008]
[1777908045612,39.2,79540.14,0.5,0.05447,4e-05,7.54277]
[1777908046619,39.2,79527.31,0.5,0.05394,4e-05,7.48378]
[1777908047605,39.2,79527.31,0.5,0.05394,4e-05,7.48378]
[1777908049655,39.21,79553.72,0.5,0.05504,4e-05,7.6072]
[1777908050572,39.21,79553.72,0.5,0.05504,4e-05,7.6072]
[1777908050658,39.21,79555.06,0.5,0.0551,4e-05,7.6135]
[1777908050830,39.21,79555.06,0.5,0.0551,4e-05,7.6135]
[1777908051667,39.21,79549.27,0.5,0.05486,4e-05,7.5867]
[1777908052677,39.21,79549.27,0.5,0.05486,4e-05,7.5867]
[1777908052687,39.21,79569.83,0.5,0.05572,4e-05,7.68284]
[1777908053797,39.21,79569.83,0.5,0.05572,4e-05,7.68284]
[1777908054453,39.21,79569.83,0.5,0.05572,4e-05,7.68284]
[1777908054565,39.21,79569.83,0.5,0.05572,4e-05,7.68284]
[1777908054685,39.21,79601.23,0.5,0.05706,4e-05,7.83091]
[1777908055690,39.21,79611.21,0.5,0.05749,4e-05,7.87874]
[1777908056703,39.21,79621.23,0.5,0.05793,4e-05,7.92687]
[1777908057709,39.21,79633.84,0.5,0.05848,4e-05,7.98686]
[1777908058715,39.21,79652.75,0.5,0.05931,4e-05,8.07788]
[1777908059538,39.21,79652.75,0.5,0.05931,4e-05,8.07788]
[1777908059720,39.22,79664.06,0.5,0.05982,4e-05,8.13303]
[1777908059928,39.22,79664.06,0.5,0.05982,4e-05,8.13303]
[1777908060147,39.22,79664.06,0.5,0.05982,4e-05,8.13303]
[1777908060193,39.22,79664.06,0.5,0.05982,4e-05,8.13303]
[1777908063049,39.22,79676.73,0.5,0.06039,4e-05,8.19472]
[1777908063416,39.22,79676.73,0.5,0.06039,4e-05,8.19472]
[1777908063754,39.22,79646.25,0.5,0.05904,4e-05,8.04799]
[1777908064391,39.22,79646.25,0.5,0.05904,4e-05,8.04799]
[1777908064768,39.22,79626.86,0.5,0.05819,4e-05,7.95568]
[1777908064944,39.22,79626.86,0.5,0.05819,4e-05,7.95568]
[1777908065516,39.22,79626.86,0.5,0.05819,4e-05,7.95568]
[1777908065784,39.22,79602.97,0.5,0.05716,4e-05,7.84228]
[1777908066397,39.22,79602.97,0.5,0.05716,4e-05,7.84228]
[1777908066804,39.22,79590.01,0.5,0.05661,4e-05,7.7813]
[1777908067013,39.22,79590.01,0.5,0.05661,4e-05,7.7813]
[1777908067073,39.22,79590.01,0.5,0.05661,4e-05,7.7813]
[1777908067454,39.22,79590.01,0.5,0.05661,4e-05,7.7813]
[1777908067944,39.22,79560.46,0.5,0.05537,4e-05,7.64333]
[1777908068187,39.22,79560.46,0.5,0.05537,4e-05,7.64333]
[1777908068828,39.22,79538.99,0.5,0.05448,4e-05,7.54402]
[1777908069891,39.22,79538.99,0.5,0.05448,4e-05,7.54402]
[1777908069891,39.22,79527.71,0.5,0.05402,4e-05,7.49277]
[1777908070264,39.22,79527.71,0.5,0.05402,4e-05,7.49277]
[1777908070404,39.22,79527.71,0.5,0.05402,4e-05,7.49277]
[1777908072865,39.22,79542.3,0.5,0.05462,4e-05,7.5599]
[1777908073235,39.22,79542.3,0.5,0.05462,4e-05,7.5599]
[1777908073296,39.22,79542.3,0.5,0.05462,4e-05,7.5599]
[1777908074182,39.22,79547.73,0.5,0.05485,4e-05,7.586]
[1777908074201,39.22,79547.73,0.5,0.05485,4e-05,7.586]
[1777908074871,39.22,79544.35,0.5,0.05472,4e-05,7.57093]
[1777908076883,39.22,79566.18,0.5,0.05563,4e-05,7.67237]
[1777908078897,39.22,79580.13,0.5,0.05622,4e-05,7.73814]
[1777908079883,39.22,79580.13,0.5,0.05622,4e-05,7.73814]
[1777908079918,39.22,79568.63,0.5,0.05574,4e-05,7.68453]
[1777908082242,39.22,79568.6,0.5,0.05575,4e-05,7.68551]
[1777908087394,39.23,79558.41,0.5,0.05533,4e-05,7.63896]
[1777908090985,39.23,79545.35,0.5,0.0548,4e-05,7.57949]
[1777908091210,39.23,79545.35,0.5,0.0548,4e-05,7.57949]
[1777908093830,39.23,79548.69,0.5,0.05492,4e-05,7.59188]
[1777908093867,39.23,79548.69,0.5,0.05492,4e-05,7.59188]
[1777908094005,39.23,79550.98,0.5,0.05501,4e-05,7.60247]
[1777908097027,39.23,79528.64,0.5,0.0541,4e-05,7.50032]
[1777908098035,39.24,79504.37,0.5,0.05315,4e-05,7.3934]
[1777908098572,39.24,79504.37,0.5,0.05315,4e-05,7.3934]
[1777908099047,39.24,79478.39,0.5,0.05211,4e-05,7.27636]
[1777908100501,39.24,79468.53,0.5,0.05172,4e-05,7.23219]
[1777908100635,39.24,79468.53,0.5,0.05172,4e-05,7.23219]
[1777908100966,39.24,79468.53,0.5,0.05172,4e-05,7.23219]
[1777908101060,39.24,79473.54,0.5,0.05192,4e-05,7.25493]
[1777908101586,39.24,79473.54,0.5,0.05192,4e-05,7.25493]
[1777908101811,39.24,79473.54,0.5,0.05192,4e-05,7.25493]
[1777908102092,39.24,79456.98,0.5,0.05127,4e-05,7.18115]
[1777908102929,39.24,79456.98,0.5,0.05127,4e-05,7.18115]
[1777908103074,39.24,79431.25,0.5,0.05027,4e-05,7.06676]
[1777908103878,39.24,79431.25,0.5,0.05027,4e-05,7.06676]
[1777908104097,39.24,79416.57,0.5,0.0497,4e-05,7.00183]
[1777908104890,39.24,79416.57,0.5,0.0497,4e-05,7.00183]
[1777908105104,39.24,79418.64,0.5,0.04978,4e-05,7.01094]
[1777908105282,39.24,79418.64,0.5,0.04978,4e-05,7.01094]
[1777908105352,39.24,79418.64,0.5,0.04978,4e-05,7.01094]
[1777908105571,39.24,79418.64,0.5,0.04978,4e-05,7.01094]
[1777908106079,39.24,79418.64,0.5,0.04978,4e-05,7.01094]
[1777908106110,39.24,79445.55,0.5,0.05082,4e-05,7.12958]
[1777908107530,39.24,79440.77,0.5,0.05063,4e-05,7.10834]
[1777908107919,39.24,79440.77,0.5,0.05063,4e-05,7.10834]
[1777908108125,39.24,79437.21,0.5,0.05049,4e-05,7.09254]
[1777908108319,39.24,79437.21,0.5,0.05049,4e-05,7.09254]
[1777908108461,39.24,79437.21,0.5,0.05049,4e-05,7.09254]
[1777908108818,39.24,79437.21,0.5,0.05049,4e-05,7.09254]
[1777908109130,39.24,79434.45,0.5,0.05038,4e-05,7.08024]
[1777908109787,39.24,79434.45,0.5,0.05038,4e-05,7.08024]
[1777908109890,39.24,79424.0,0.5,0.04998,4e-05,7.03401]
[1777908111659,39.24,79424.0,0.5,0.04998,4e-05,7.03401]
[1777908112028,39.24,79424.0,0.5,0.04998,4e-05,7.03401]
[1777908112085,39.24,79450.4,0.5,0.05101,4e-05,7.15106]
[1777908112842,39.24,79424.79,0.5,0.05001,4e-05,7.03741]
[1777908114214,39.24,79424.79,0.5,0.05001,4e-05,7.03727]
[1777908114826,39.24,79424.79,0.5,0.05001,4e-05,7.03727]
[1777908114850,39.24,79424.79,0.5,0.05001,4e-05,7.03727]
[1777908114922,39.24,79433.85,0.5,0.05036,4e-05,7.07734]
[1777908115442,39.24,79433.85,0.5,0.05036,4e-05,7.07734]
[1777908115758,39.24,79433.85,0.5,0.05036,4e-05,7.07734]
[1777908116510,39.24,79431.27,0.5,0.05026,4e-05,7.06595]
[1777908116842,39.24,79431.27,0.5,0.05026,4e-05,7.06595]
[1777908116918,39.24,79435.37,0.5,0.05042,4e-05,7.08408]
[1777908118094,39.24,79408.36,0.5,0.04938,4e-05,6.96503]
[1777908118614,39.24,79408.36,0.5,0.04938,4e-05,6.96503]
[1777908118640,39.24,79387.32,0.5,0.04858,4e-05,6.87313]
[1777908120094,39.24,79387.32,0.5,0.04858,4e-05,6.87313]
[1777908120127,39.24,79387.32,0.5,0.04858,4e-05,6.87313]
[1777908119548,39.24,79411.84,0.5,0.04951,4e-05,6.9804]
[1777908120445,39.24,79411.84,0.5,0.04951,4e-05,6.9804]
[1777908120860,39.24,79427.12,0.5,0.0501,4e-05,7.04742]
[1777908123372,39.24,79420.52,0.5,0.04984,4e-05,7.01844]
[1777908123723,39.24,79420.52,0.5,0.04984,4e-05,7.01844]
[1777908125265,39.24,79441.72,0.5,0.05067,4e-05,7.11237]
[1777908126957,39.24,79441.72,0.5,0.05067,4e-05,7.11237]
[1777908127023,39.24,79441.72,0.5,0.05067,4e-05,7.11237]
[1777908127796,39.24,79433.84,0.5,0.05036,4e-05,7.07735]
[1777908128069,39.24,79433.84,0.5,0.05036,4e-05,7.07735]
[1777908130472,39.24,79439.03,0.5,0.05056,4e-05,7.10019]
[1777908130719,39.24,79439.03,0.5,0.05056,4e-05,7.10019]
[1777908130734,39.24,79420.23,0.5,0.04983,4e-05,7.01702]
[1777908131968,39.24,79420.23,0.5,0.04983,4e-05,7.01702]
[1777908132008,39.24,79509.76,0.5,0.05337,4e-05,7.41825]
[1777908132301,39.24,79509.76,0.5,0.05337,4e-05,7.41825]
[1777908132647,39.24,79509.76,0.5,0.05337,4e-05,7.41825]
[1777908133023,39.24,79552.01,0.5,0.05512,4e-05,7.61446]
[1777908133474,39.24,79552.01,0.5,0.05512,4e-05,7.61446]
[1777908133597,39.24,79552.01,0.5,0.05512,4e-05,7.61446]
[1777908133632,39.24,79520.1,0.5,0.05381,4e-05,7.46756]
[1777908134491,39.24,79520.1,0.5,0.05381,4e-05,7.46756]
[1777908134586,39.24,79520.1,0.5,0.05381,4e-05,7.46756]
[1777908134687,39.25,79507.06,0.5,0.05329,4e-05,7.4092]
[1777908135356,39.25,79507.06,0.5,0.05329,4e-05,7.4092]
[1777908135898,39.25,79507.06,0.5,0.05329,4e-05,7.4092]
[1777908136114,39.25,79506.48,0.5,0.05328,4e-05,7.40843]
[1777908136453,39.25,79506.48,0.5,0.05328,4e-05,7.40843]
[1777908136784,39.25,79506.48,0.5,0.05328,4e-05,7.40843]
[1777908136962,39.25,79506.48,0.5,0.05328,4e-05,7.40843]
[1777908137058,39.25,79540.95,0.5,0.05469,4e-05,7.56686]
[1777908137544,39.25,79540.95,0.5,0.05469,4e-05,7.56686]
[1777908137646,39.25,79559.11,0.5,0.05545,4e-05,7.6509]
[1777908139320,39.25,79559.11,0.5,0.05545,4e-05,7.65112]
[1777908139887,39.25,79559.11,0.5,0.05545,4e-05,7.65112]
[1777908139972,39.25,79594.65,0.5,0.05695,4e-05,7.81729]
[1777908140672,39.25,79594.65,0.5,0.05695,4e-05,7.81729]
[1777908141753,39.25,79597.87,0.5,0.05709,4e-05,7.83291]
[1777908141864,39.25,79597.87,0.5,0.05709,4e-05,7.83291]
[1777908141879,39.25,79597.87,0.5,0.05709,4e-05,7.83291]
[1777908141954,39.25,79597.87,0.5,0.05709,4e-05,7.83291]
[1777908142022,39.25,79598.44,0.5,0.05712,4e-05,7.83612]
[1777908142398,39.25,79598.44,0.5,0.05712,4e-05,7.83612]
[1777908143513,39.25,79591.57,0.5,0.05683,4e-05,7.80463]
[1777908145395,39.26,79596.79,0.5,0.05706,4e-05,7.8296]
[1777908145988,39.26,79596.79,0.5,0.05706,4e-05,7.8296]
[1777908146081,39.26,79596.79,0.5,0.05706,4e-05,7.8296]
[1777908146158,39.26,79579.63,0.5,0.05633,4e-05,7.7493]
[1777908146272,39.26,79579.63,0.5,0.05633,4e-05,7.7493]
[1777908146456,39.26,79579.63,0.5,0.05633,4e-05,7.7493]
[1777908147905,39.26,79579.63,0.5,0.05633,4e-05,7.7493]
[1777908147917,39.26,79575.95,0.5,0.05618,4e-05,7.73197]
[1777908150481,39.26,79590.48,0.5,0.05679,4e-05,7.79991]
[1777908155000,39.26,79600.85,0.5,0.05723,4e-05,7.8468]
[1777908155932,39.26,79608.25,0.5,0.05755,4e-05,7.88211]
[1777908157027,39.26,79626.09,0.5,0.05832,4e-05,7.96732]
[1777908158111,39.26,79645.38,0.5,0.05917,4e-05,8.05957]
[1777908163374,39.26,79637.87,0.5,0.05885,4e-05,8.02491]
[1777908165753,39.27,79642.65,0.5,0.05907,4e-05,8.049]
[1777908165764,39.27,79642.65,0.5,0.05907,4e-05,8.049]
[1777908165805,39.27,79642.65,0.5,0.05907,4e-05,8.049]
[1777908165847,39.27,79642.65,0.5,0.05907,4e-05,8.049]
[1777908165866,39.27,79642.66,0.5,0.05908,4e-05,8.04963]
[1777908167966,39.27,79655.49,0.5,0.05966,4e-05,8.11279]
[1777908168787,39.27,79655.49,0.5,0.05966,4e-05,8.11279]
[1777908169117,39.27,79651.87,0.5,0.0595,4e-05,8.09587]
[1777908169713,39.27,79651.87,0.5,0.0595,4e-05,8.09587]
[1777908169785,39.27,79651.06,0.5,0.05946,4e-05,8.09199]
[1777908175054,39.27,79648.42,0.5,0.05935,4e-05,8.07968]
[1777908179188,39.27,79625.11,0.5,0.05833,4e-05,7.96826]
[1777908181435,39.27,79630.9,0.5,0.05858,4e-05,7.99594]
[1777908181710,39.27,79630.9,0.5,0.05859,4e-05,7.99609]
[1777908183729,39.27,79620.24,0.5,0.05813,4e-05,7.94557]
[1777908184570,39.27,79620.24,0.5,0.05813,4e-05,7.94557]
[1777908184930,39.27,79620.24,0.5,0.05813,4e-05,7.94557]
[1777908185113,39.27,79620.24,0.5,0.05813,4e-05,7.94557]
[1777908185143,39.27,79608.01,0.5,0.0576,4e-05,7.8879]
[1777908186215,39.27,79608.01,0.5,0.0576,4e-05,7.8879]
[1777908187444,39.27,79600.35,0.5,0.05728,4e-05,7.85229]
[1777908187918,39.27,79600.35,0.5,0.05728,4e-05,7.85229]
[1777908187972,39.28,79598.9,0.5,0.05722,4e-05,7.84577]
[1777908191579,39.28,79598.52,0.5,0.0572,4e-05,7.844]
[1777908192367,39.28,79598.44,0.5,0.0572,4e-05,7.84362]
[1777908192688,39.28,79598.44,0.5,0.0572,4e-05,7.84362]
[1777908194086,39.27,79591.98,0.5,0.05692,4e-05,7.81308]
[1777908195538,39.27,79590.49,0.5,0.05686,4e-05,7.80587]
[1777908195808,39.27,79586.05,0.5,0.05667,4e-05,7.78494]
[1777908196818,39.27,79574.0,0.5,0.05616,4e-05,7.72847]
[1777908201851,39.28,79565.62,0.5,0.05582,4e-05,7.69109]
[1777908206887,39.28,79567.99,0.5,0.05593,4e-05,7.70306]
[1777908210916,39.28,79585.17,0.5,0.05667,4e-05,7.78535]
[1777908215950,39.29,79577.58,0.5,0.05635,4e-05,7.74856]
[1777908220985,39.29,79579.89,0.5,0.05647,4e-05,7.76173]
[1777908226019,39.3,79576.07,0.5,0.05633,4e-05,7.74618]
[1777908228034,39.3,79562.4,0.5,0.05576,4e-05,7.68354]
[1777908233146,39.3,79567.83,0.5,0.05601,4e-05,7.71047]
[1777908235559,39.31,79577.74,0.5,0.05644,4e-05,7.75862]
[1777908239112,39.31,79589.71,0.5,0.05696,4e-05,7.81642]
[1777908240120,39.31,79600.43,0.5,0.05742,4e-05,7.86715]
[1777908245224,39.31,79602.79,0.5,0.05753,4e-05,7.8793]
[1777908247366,39.31,79613.1,0.5,0.05799,4e-05,7.929]
[1777908248560,39.32,79602.91,0.5,0.05756,4e-05,7.88178]
[1777908249189,39.32,79584.79,0.5,0.05679,4e-05,7.79691]
[1777908254238,39.32,79585.27,0.5,0.05683,4e-05,7.80122]
[1777908257317,39.32,79574.43,0.5,0.05638,4e-05,7.75176]
[1777908260295,39.33,79584.82,0.5,0.05683,4e-05,7.80177]
[1777908265329,39.33,79572.18,0.5,0.05631,4e-05,7.74358]
[1777908268352,39.33,79587.61,0.5,0.05697,4e-05,7.81733]
[1777908268823,39.33,79587.61,0.5,0.05697,4e-05,7.81733]
[1777908269284,39.33,79587.61,0.5,0.05697,4e-05,7.81733]
[1777908269336,39.33,79620.23,0.5,0.05838,4e-05,7.97176]
[1777908270380,39.33,79633.13,0.5,0.05895,4e-05,8.03386]
[1777908272760,39.34,79643.56,0.5,0.05939,4e-05,8.0812]
[1777908272835,39.34,79643.56,0.5,0.05939,4e-05,8.0812]
[1777908273002,39.34,79643.56,0.5,0.05939,4e-05,8.0812]
[1777908273041,39.34,79623.04,0.5,0.0585,4e-05,7.9838]
[1777908273562,39.34,79623.04,0.5,0.0585,4e-05,7.9838]
[1777908274080,39.34,79609.39,0.5,0.05791,4e-05,7.91971]
[1777908274763,39.34,79609.39,0.5,0.05791,4e-05,7.91971]
[1777908278945,39.34,79603.7,0.5,0.05768,4e-05,7.89396]
[1777908278970,39.34,79604.84,0.5,0.05773,4e-05,7.89983]
[1777908283031,39.34,79618.59,0.5,0.05833,4e-05,7.96579]
[1777908286731,39.34,79625.03,0.5,0.05863,4e-05,7.9977]
[1777908286745,39.34,79625.03,0.5,0.05863,4e-05,7.9977]
[1777908287274,39.34,79625.03,0.5,0.05863,4e-05,7.9977]
[1777908287339,39.35,79623.84,0.5,0.05859,4e-05,7.9933]
[1777908289149,39.35,79612.61,0.5,0.05811,4e-05,7.94125]
[1777908292635,39.35,79608.27,0.5,0.05793,4e-05,7.92157]
[1777908292873,39.35,79608.27,0.5,0.05793,4e-05,7.92157]
[1777908293678,39.35,79612.23,0.5,0.05811,4e-05,7.94067]
[1777908293747,39.35,79612.23,0.5,0.05811,4e-05,7.94067]
[1777908294198,39.35,79609.76,0.5,0.058,4e-05,7.92915]
[1777908295298,39.35,79591.73,0.5,0.05723,4e-05,7.84427]
[1777908296566,39.35,79573.24,0.5,0.05645,4e-05,7.75792]
[1777908298173,39.36,79558.27,0.5,0.05583,4e-05,7.6891]
[1777908298707,39.36,79558.27,0.5,0.05583,4e-05,7.6891]
[1777908298808,39.36,79546.54,0.5,0.05534,4e-05,7.63471]
[1777908299472,39.36,79546.54,0.5,0.05534,4e-05,7.63471]
[1777908299720,39.36,79546.54,0.5,0.05534,4e-05,7.63471]
[1777908299769,39.36,79539.17,0.5,0.05503,4e-05,7.60073]
[1777908300731,39.36,79539.17,0.5,0.05503,4e-05,7.60073]
[1777908300781,39.36,79539.17,0.5,0.05503,4e-05,7.60073]
[1777908300890,39.36,79525.11,0.5,0.05445,4e-05,7.53617]
[1777908301799,39.36,79525.11,0.5,0.05445,4e-05,7.53617]
[1777908302343,39.36,79525.11,0.5,0.05445,4e-05,7.53617]
[1777908301843,39.36,79508.97,0.5,0.0538,4e-05,7.4625]
[1777908302923,39.36,79508.97,0.5,0.0538,4e-05,7.4625]
[1777908303061,39.36,79508.97,0.5,0.0538,4e-05,7.4625]
[1777908303127,39.36,79507.82,0.5,0.05376,4e-05,7.45798]
[1777908304294,39.36,79518.87,0.5,0.05421,4e-05,7.50891]
[1777908304689,39.36,79518.87,0.5,0.05421,4e-05,7.50891]
[1777908306262,39.36,79521.85,0.5,0.05433,4e-05,7.52257]
[1777908306310,39.36,79526.96,0.5,0.05455,4e-05,7.54671]
[1777908308250,39.36,79524.8,0.5,0.05446,4e-05,7.53709]
[1777908308302,39.36,79545.46,0.5,0.05532,4e-05,7.63261]
[1777908308807,39.36,79545.46,0.5,0.05532,4e-05,7.63261]
[1777908309265,39.36,79545.46,0.5,0.05532,4e-05,7.63261]
[1777908309325,39.36,79570.17,0.5,0.05635,4e-05,7.74758]
[1777908309501,39.36,79570.17,0.5,0.05635,4e-05,7.74758]
[1777908309550,39.36,79570.17,0.5,0.05635,4e-05,7.74758]
[1777908311424,39.36,79563.48,0.5,0.05608,4e-05,7.71686]
[1777908311681,39.36,79563.48,0.5,0.05608,4e-05,7.71731]
[1777908316331,39.37,79562.37,0.5,0.05605,4e-05,7.71365]
[1777908315878,39.37,79543.91,0.5,0.05528,4e-05,7.62852]
[1777908316723,39.37,79543.91,0.5,0.05529,4e-05,7.62904]
[1777908319290,39.37,79535.39,0.5,0.05494,4e-05,7.5901]
[1777908319389,39.37,79548.57,0.5,0.05549,4e-05,7.65167]
[1777908321758,39.37,79559.49,0.5,0.05596,4e-05,7.70349]
[1777908322765,39.37,79569.66,0.5,0.05639,4e-05,7.75136]
[1777908325235,39.37,79563.85,0.5,0.05615,4e-05,7.72469]
[1777908325298,39.37,79563.85,0.5,0.05615,4e-05,7.72469]
[1777908325400,39.38,79565.18,0.5,0.05621,4e-05,7.73177]
[1777908329112,39.38,79552.48,0.5,0.0557,4e-05,7.67459]
[1777908334352,39.38,79558.76,0.5,0.05595,4e-05,7.70177]
[1777908334383,39.38,79558.76,0.5,0.05595,4e-05,7.70177]
[1777908334400,39.38,79575.02,0.5,0.05665,4e-05,7.77856]
[1777908334507,39.38,79575.02,0.5,0.05665,4e-05,7.77856]
[1777908337871,39.39,79563.9,0.5,0.05619,4e-05,7.72775]
[1777908339976,39.39,79555.94,0.5,0.05586,4e-05,7.69113]
[1777908340072,39.39,79552.1,0.5,0.0557,4e-05,7.67426]
[1777908341528,39.39,79552.1,0.5,0.0557,4e-05,7.67426]
[1777908343681,39.39,79556.31,0.5,0.05589,4e-05,7.69523]
[1777908343688,39.39,79556.31,0.5,0.05589,4e-05,7.69523]
[1777908343912,39.39,79559.17,0.5,0.05602,4e-05,7.70896]
[1777908348947,39.4,79552.75,0.5,0.05577,4e-05,7.68144]
[1777908352076,39.4,79575.51,0.5,0.05674,4e-05,7.78871]
[1777908355129,39.4,79574.64,0.5,0.05671,4e-05,7.7852]
[1777908355150,39.4,79574.64,0.5,0.05671,4e-05,7.7852]
[1777908355238,39.4,79574.64,0.5,0.05671,4e-05,7.7852]
[1777908355256,39.4,79557.81,0.5,0.056,4e-05,7.70704]
[1777908356181,39.4,79614.18,0.5,0.0584,4e-05,7.97172]
[1777908356626,39.4,79614.18,0.5,0.0584,4e-05,7.97172]
[1777908357030,39.4,79615.01,0.5,0.05844,4e-05,7.97539]
[1777908358018,39.4,79635.47,0.5,0.05934,4e-05,8.07355]
[1777908361088,39.4,79627.13,0.5,0.05897,4e-05,8.03408]
[1777908361142,39.4,79611.52,0.5,0.0583,4e-05,7.96031]
[1777908361674,39.4,79611.52,0.5,0.0583,4e-05,7.96031]
[1777908361821,39.4,79611.52,0.5,0.0583,4e-05,7.96031]
[1777908361836,39.4,79611.52,0.5,0.0583,4e-05,7.96031]
[1777908362349,39.41,79599.71,0.5,0.05779,4e-05,7.90491]
[1777908363054,39.41,79599.71,0.5,0.05779,4e-05,7.90491]
[1777908363125,39.41,79572.94,0.5,0.05666,4e-05,7.78031]
[1777908363654,39.41,79572.94,0.5,0.05666,4e-05,7.78031]
[1777908364085,39.41,79572.94,0.5,0.05666,4e-05,7.78031]
[1777908367500,39.41,79575.41,0.5,0.05678,4e-05,7.79301]
[1777908368115,39.41,79574.36,0.5,0.05674,4e-05,7.78843]
[1777908372099,39.41,79578.04,0.5,0.0569,4e-05,7.80668]
[1777908372109,39.41,79578.04,0.5,0.0569,4e-05,7.80668]
[1777908372200,39.41,79579.63,0.5,0.05697,4e-05,7.81445]
[1777908374244,39.41,79579.63,0.5,0.05698,4e-05,7.81475]
[1777908374338,39.41,79562.45,0.5,0.05625,4e-05,7.7348]
[1777908380414,39.42,79557.59,0.5,0.05606,4e-05,7.71388]
[1777908381241,39.42,79561.54,0.5,0.05623,4e-05,7.73268]
[1777908381319,39.42,79561.54,0.5,0.05623,4e-05,7.73268]
[1777908381349,39.42,79561.54,0.5,0.05623,4e-05,7.73268]
[1777908381443,39.42,79577.47,0.5,0.05691,4e-05,7.80703]
[1777908382528,39.42,79577.47,0.5,0.05691,4e-05,7.80745]
[1777908382926,39.42,79577.47,0.5,0.05691,4e-05,7.80745]
[1777908383009,39.42,79577.47,0.5,0.05691,4e-05,7.80745]
[1777908383441,39.42,79589.14,0.5,0.05741,4e-05,7.86251]
[1777908383496,39.42,79589.14,0.5,0.05741,4e-05,7.86251]
[1777908384245,39.42,79589.57,0.5,0.05743,4e-05,7.86485]
[1777908385282,39.42,79625.07,0.5,0.05897,4e-05,8.03306]
[1777908386272,39.42,79642.78,0.5,0.05974,4e-05,8.1176]
[1777908386649,39.42,79642.78,0.5,0.05974,4e-05,8.1176]
[1777908389384,39.42,79639.78,0.5,0.05961,4e-05,8.10285]
[1777908389441,39.42,79615.79,0.5,0.05856,4e-05,7.98836]
[1777908389898,39.42,79615.79,0.5,0.05856,4e-05,7.98836]
[1777908391303,39.42,79607.7,0.5,0.05818,4e-05,7.9463]
[1777908391780,39.42,79607.7,0.5,0.05818,4e-05,7.9463]
[1777908392187,39.42,79607.7,0.5,0.05818,4e-05,7.9463]
[1777908392310,39.42,79608.59,0.5,0.05822,4e-05,7.95059]
[1777908393602,39.42,79613.71,0.5,0.05844,4e-05,7.97493]
[1777908394327,39.42,79647.98,0.5,0.05995,4e-05,8.13934]
[1777908396083,39.42,79653.66,0.5,0.0602,4e-05,8.16662]
[1777908397351,39.42,79638.77,0.5,0.05955,4e-05,8.09582]
[1777908398291,39.42,79638.77,0.5,0.05955,4e-05,8.09582]
[1777908398365,39.42,79629.62,0.5,0.05915,4e-05,8.05252]
[1777908399156,39.42,79629.62,0.5,0.05915,4e-05,8.05252]
[1777908399224,39.42,79629.62,0.5,0.05915,4e-05,8.05252]
[1777908399366,39.42,79627.71,0.5,0.05907,4e-05,8.0439]
[1777908400285,39.42,79627.71,0.5,0.05907,4e-05,8.0439]
[1777908400790,39.43,79627.47,0.5,0.05907,4e-05,8.04324]
[1777908401393,39.43,79627.47,0.5,0.05907,4e-05,8.04373]
[1777908402789,39.43,79634.57,0.5,0.05939,4e-05,8.07808]
[1777908402809,39.43,79634.57,0.5,0.05939,4e-05,8.07808]
[1777908403105,39.43,79634.57,0.5,0.05939,4e-05,8.07808]
[1777908403405,39.43,79644.63,0.5,0.05984,4e-05,8.12665]
[1777908403650,39.43,79644.63,0.5,0.05984,4e-05,8.12665]
[1777908403740,39.43,79644.63,0.5,0.05984,4e-05,8.12665]
[1777908404012,39.43,79644.63,0.5,0.05984,4e-05,8.12665]
[1777908404417,39.43,79662.51,0.5,0.06063,4e-05,8.21297]
[1777908405417,39.43,79701.2,0.5,0.06237,5e-05,8.40093]
[1777908406080,39.43,79701.2,0.5,0.06237,5e-05,8.40093]
[1777908406425,39.43,79714.03,0.5,0.06296,5e-05,8.46402]
[1777908409243,39.43,79712.02,0.5,0.06287,5e-05,8.45444]
[1777908409263,39.43,79712.02,0.5,0.06287,5e-05,8.45444]
[1777908409453,39.43,79713.28,0.5,0.06294,5e-05,8.46141]
[1777908412767,39.43,79707.82,0.5,0.0627,5e-05,8.43557]
[1777908413474,39.43,79707.0,0.5,0.06266,5e-05,8.43187]
[1777908413757,39.43,79707.0,0.5,0.06266,5e-05,8.43187]
[1777908413912,39.43,79707.0,0.5,0.06266,5e-05,8.43187]
[1777908414085,39.43,79707.0,0.5,0.06266,5e-05,8.43187]
[1777908414464,39.43,79707.0,0.5,0.06266,5e-05,8.43187]
[1777908414625,39.43,79697.71,0.5,0.06224,5e-05,8.38679]
[1777908415259,39.43,79697.71,0.5,0.06224,5e-05,8.38679]
[1777908415487,39.44,79712.8,0.5,0.06294,5e-05,8.46104]
[1777908416360,39.44,79712.8,0.5,0.06294,5e-05,8.46104]
[1777908416500,39.44,79718.34,0.5,0.06319,5e-05,8.48852]
[1777908416804,39.44,79718.34,0.5,0.06319,5e-05,8.48852]
[1777908417314,39.44,79718.34,0.5,0.06319,5e-05,8.48852]
[1777908417369,39.44,79718.34,0.5,0.06319,5e-05,8.48852]
[1777908419125,39.44,79725.72,0.5,0.06355,5e-05,8.52626]
[1777908419189,39.44,79725.72,0.5,0.06355,5e-05,8.52626]
[1777908419218,39.44,79725.72,0.5,0.06355,5e-05,8.52626]
[1777908419737,39.44,79725.85,0.5,0.06356,5e-05,8.5276]
[1777908422503,39.44,79733.39,0.5,0.06392,5e-05,8.56616]
[1777908423041,39.44,79739.85,0.5,0.06423,5e-05,8.59879]
[1777908424563,39.45,79757.47,0.5,0.06507,5e-05,8.68832]
[1777908427021,39.45,79764.04,0.5,0.0654,5e-05,8.72291]
[1777908427321,39.45,79764.04,0.5,0.0654,5e-05,8.72291]
[1777908428336,39.46,79755.65,0.5,0.06502,5e-05,8.68273]
[1777908428610,39.46,79746.66,0.5,0.0646,5e-05,8.63807]
[1777908430703,39.47,79759.78,0.5,0.06531,5e-05,8.71289]
[1777908430821,39.47,79759.78,0.5,0.06531,5e-05,8.71289]
[1777908430994,39.47,79759.78,0.5,0.06531,5e-05,8.71289]
[1777908431602,39.48,79766.29,0.5,0.06562,5e-05,8.74625]
[1777908431957,39.48,79766.29,0.5,0.06562,5e-05,8.74625]
[1777908431982,39.48,79766.29,0.5,0.06562,5e-05,8.74625]
[1777908432424,39.48,79766.29,0.5,0.06562,5e-05,8.74625]
[1777908432450,39.48,79766.29,0.5,0.06562,5e-05,8.74625]
[1777908433860,39.48,79770.85,0.5,0.06585,5e-05,8.77063]
[1777908434598,39.48,79770.85,0.5,0.06585,5e-05,8.77063]
[1777908434622,39.48,79770.76,0.5,0.06586,5e-05,8.77092]
[1777908436377,39.48,79774.76,0.5,0.06605,5e-05,8.79166]
[1777908436409,39.48,79774.76,0.5,0.06605,5e-05,8.79166]
[1777908436540,39.48,79774.76,0.5,0.06605,5e-05,8.79166]
[1777908436500,39.48,79774.72,0.5,0.06606,5e-05,8.79219]
[1777908436834,39.48,79774.72,0.5,0.06606,5e-05,8.79219]
[1777908437432,39.48,79774.72,0.5,0.06606,5e-05,8.79219]
[1777908437483,39.48,79750.53,0.5,0.06492,5e-05,8.67223]
[1777908438304,39.48,79750.53,0.5,0.06492,5e-05,8.67223]
[1777908438397,39.48,79750.53,0.5,0.06492,5e-05,8.67223]
[1777908438402,39.49,79726.35,0.5,0.06381,5e-05,8.55415]
[1777908438912,39.49,79726.35,0.5,0.06381,5e-05,8.55415]
[1777908439112,39.49,79726.35,0.5,0.06381,5e-05,8.55415]
[1777908439617,39.49,79713.29,0.5,0.06322,5e-05,8.49098]
[1777908445363,39.5,79708.16,0.5,0.06301,5e-05,8.46876]
[1777908448373,39.5,79704.96,0.5,0.06287,5e-05,8.45385]
[1777908448448,39.5,79712.93,0.5,0.06326,5e-05,8.49448]
[1777908451356,39.5,79717.92,0.5,0.06349,5e-05,8.51972]
[1777908453055,39.5,79717.16,0.5,0.06344,5e-05,8.51294]
[1777908453410,39.5,79717.16,0.5,0.06344,5e-05,8.51294]
[1777908453585,39.5,79717.16,0.5,0.06344,5e-05,8.51294]
[1777908453468,39.5,79715.99,0.5,0.0634,5e-05,8.50856]
[1777908455649,39.51,79710.64,0.5,0.06316,5e-05,8.48369]
[1777908455658,39.51,79710.64,0.5,0.06316,5e-05,8.48369]
[1777908455437,39.51,79699.95,0.5,0.06268,5e-05,8.43135]
[1777908455783,39.51,79699.95,0.5,0.06268,5e-05,8.43209]
[1777908459140,39.51,79687.63,0.5,0.06214,5e-05,8.37351]
[1777908464579,39.52,79691.25,0.5,0.06232,5e-05,8.39324]
[1777908465121,39.52,79686.98,0.5,0.06214,5e-05,8.37333]
[1777908469168,39.52,79692.96,0.5,0.06243,5e-05,8.40519]
[1777908469209,39.52,79700.8,0.5,0.0628,5e-05,8.44435]
[1777908470135,39.52,79700.8,0.5,0.0628,5e-05,8.44435]
[1777908471179,39.53,79702.65,0.5,0.06289,5e-05,8.45426]
[1777908471235,39.53,79705.25,0.5,0.06302,5e-05,8.46778]
[1777908474066,39.53,79708.22,0.5,0.06318,5e-05,8.4846]
[1777908475232,39.53,79711.09,0.5,0.06331,5e-05,8.49868]
[1777908476500,39.53,79718.77,0.5,0.06367,5e-05,8.53713]
[1777908477260,39.54,79721.63,0.5,0.06381,5e-05,8.55191]
[1777908477282,39.54,79721.63,0.5,0.06381,5e-05,8.55191]
[1777908477350,39.54,79726.36,0.5,0.06403,5e-05,8.57586]
[1777908480441,39.54,79729.99,0.5,0.06422,5e-05,8.59541]
[1777908480575,39.54,79728.64,0.5,0.06416,5e-05,8.58975]
[1777908481364,39.54,79728.64,0.5,0.06416,5e-05,8.58975]
[1777908481426,39.55,79742.5,0.5,0.06483,5e-05,8.66029]
[1777908481815,39.55,79742.5,0.5,0.06483,5e-05,8.66029]
[1777908482403,39.55,79740.4,0.5,0.06473,5e-05,8.64989]
[1777908483578,39.55,79740.4,0.5,0.06473,5e-05,8.64989]
[1777908484052,39.55,79706.95,0.5,0.06321,5e-05,8.48777]
[1777908484981,39.55,79706.95,0.5,0.06321,5e-05,8.48777]
[1777908485119,39.55,79706.95,0.5,0.06321,5e-05,8.48777]
[1777908485546,39.55,79700.65,0.5,0.06293,5e-05,8.45808]
[1777908488237,39.56,79686.52,0.5,0.0623,5e-05,8.39071]
[1777908492081,39.56,79697.06,0.5,0.0628,5e-05,8.44423]
[1777908497221,39.56,79694.48,0.5,0.0627,5e-05,8.43312]
[1777908500776,39.57,79703.45,0.5,0.06314,5e-05,8.48078]
[1777908503310,39.57,79707.69,0.5,0.06335,5e-05,8.50224]
[1777908503336,39.57,79707.69,0.5,0.06335,5e-05,8.50224]
[1777908509210,39.58,79721.7,0.5,0.06403,5e-05,8.57525]
[1777908509692,39.58,79721.7,0.5,0.06403,5e-05,8.57525]
[1777908509702,39.58,79721.7,0.5,0.06403,5e-05,8.57525]
[1777908510213,39.58,79721.39,0.5,0.06403,5e-05,8.57527]
[1777908515328,39.59,79720.66,0.5,0.06402,5e-05,8.573]
[1777908515703,39.59,79720.66,0.5,0.06402,5e-05,8.573]
[1777908515895,39.59,79721.05,0.5,0.06404,5e-05,8.57492]
[1777908516257,39.6,79721.05,0.5,0.06406,5e-05,8.57695]
[1777908517737,39.6,79723.21,0.5,0.06417,5e-05,8.5886]
[1777908518597,39.6,79725.47,0.5,0.06428,5e-05,8.60073]
[1777908519757,39.6,79725.47,0.5,0.06429,5e-05,8.60173]
[1777908521796,39.61,79728.23,0.5,0.06444,5e-05,8.6173]
[1777908523114,39.61,79727.61,0.5,0.06442,5e-05,8.61522]
[1777908523306,39.61,79712.09,0.5,0.0637,5e-05,8.5388]
[1777908523870,39.61,79712.09,0.5,0.0637,5e-05,8.5388]
[1777908523875,39.61,79712.09,0.5,0.0637,5e-05,8.5388]
[1777908524487,39.61,79711.47,0.5,0.06369,5e-05,8.53711]
[1777908525841,39.61,79711.47,0.5,0.06369,5e-05,8.53778]
[1777908525846,39.61,79711.47,0.5,0.06369,5e-05,8.53778]
[1777908526537,39.61,79711.47,0.5,0.06369,5e-05,8.53778]
[1777908526593,39.61,79721.97,0.5,0.06418,5e-05,8.59005]
[1777908527624,39.61,79721.97,0.5,0.06418,5e-05,8.59005]
[1777908527674,39.61,79721.54,0.5,0.06417,5e-05,8.58851]
[1777908527857,39.61,79721.54,0.5,0.06417,5e-05,8.58851]
[1777908528341,39.62,79721.52,0.5,0.06418,5e-05,8.58943]
[1777908533377,39.63,79723.05,0.5,0.0643,5e-05,8.60198]
[1777908538412,39.63,79715.44,0.5,0.06398,5e-05,8.56859]
[1777908539930,39.64,79715.36,0.5,0.064,5e-05,8.57032]
[1777908539995,39.64,79715.36,0.5,0.064,5e-05,8.57032]
[1777908542289,39.64,79716.6,0.5,0.06408,5e-05,8.5785]
[1777908546060,39.65,79720.44,0.5,0.0643,5e-05,8.60154]
[1777908551492,39.66,79726.97,0.5,0.06464,5e-05,8.6385]
[1777908552125,39.66,79726.53,0.5,0.06462,5e-05,8.63633]
[1777908553035,39.66,79726.53,0.5,0.06464,5e-05,8.6382]
[1777908553519,39.66,79727.5,0.5,0.06469,5e-05,8.64299]
[1777908554523,39.67,79757.29,0.5,0.0661,5e-05,8.79241]
[1777908555530,39.67,79757.29,0.5,0.0661,5e-05,8.79241]
[1777908555697,39.67,79760.93,0.5,0.06627,5e-05,8.81057]
[1777908556430,39.67,79760.93,0.5,0.06627,5e-05,8.81057]
[1777908556540,39.67,79761.17,0.5,0.0663,5e-05,8.81303]
[1777908558878,39.67,79769.27,0.5,0.06669,5e-05,8.85415]
[1777908559559,39.67,79769.33,0.5,0.0667,5e-05,8.85507]
[1777908560566,39.67,79755.72,0.5,0.06606,5e-05,8.7884]
[1777908561577,39.68,79745.12,0.5,0.06557,5e-05,8.73645]
[1777908562584,39.68,79727.68,0.5,0.06476,5e-05,8.65007]
[1777908562853,39.68,79727.68,0.5,0.06476,5e-05,8.65007]
[1777908562919,39.68,79727.68,0.5,0.06476,5e-05,8.65007]
[1777908564149,39.68,79727.07,0.5,0.06474,5e-05,8.64879]
[1777908564752,39.68,79727.07,0.5,0.06474,5e-05,8.64879]
[1777908564595,39.68,79705.71,0.5,0.06377,5e-05,8.54475]
[1777908566758,39.68,79694.09,0.5,0.06324,5e-05,8.48901]
[1777908570834,39.69,79703.82,0.5,0.06372,5e-05,8.54011]
[1777908571713,39.69,79717.82,0.5,0.06434,5e-05,8.60516]
[1777908573202,39.69,79717.82,0.5,0.06435,5e-05,8.60571]
[1777908574497,39.69,79717.67,0.5,0.06435,5e-05,8.60551]
[1777908574561,39.69,79717.67,0.5,0.06435,5e-05,8.60551]
[1777908574665,39.69,79721.5,0.5,0.06453,5e-05,8.62491]
[1777908576420,39.7,79725.37,0.5,0.06472,5e-05,8.64493]
[1777908576678,39.7,79726.2,0.5,0.06477,5e-05,8.64992]
[1777908581713,39.7,79720.13,0.5,0.06452,5e-05,8.62351]
[1777908583217,39.71,79720.28,0.5,0.06453,5e-05,8.62473]
[1777908583338,39.71,79720.28,0.5,0.06453,5e-05,8.62473]
[1777908583402,39.71,79720.28,0.5,0.06453,5e-05,8.62473]
[1777908583482,39.71,79720.28,0.5,0.06453,5e-05,8.62473]
[1777908584748,39.71,79695.78,0.5,0.06342,5e-05,8.50652]
[1777908585743,39.71,79685.6,0.5,0.06296,5e-05,8.45749]
[1777908588605,39.71,79687.0,0.5,0.06303,5e-05,8.46528]
[1777908588718,39.71,79687.0,0.5,0.06303,5e-05,8.46528]
[1777908588774,39.71,79688.43,0.5,0.0631,5e-05,8.47248]
[1777908593802,39.72,79683.6,0.5,0.06291,5e-05,8.4516]
[1777908594776,39.72,79683.6,0.5,0.06291,5e-05,8.4516]
[1777908594808,39.72,79669.29,0.5,0.06226,5e-05,8.38234]
[1777908595773,39.72,79669.29,0.5,0.06226,5e-05,8.38234]
[1777908595819,39.72,79664.12,0.5,0.06203,5e-05,8.35767]
[1777908596686,39.72,79664.12,0.5,0.06203,5e-05,8.35767]
[1777908596823,39.72,79662.98,0.5,0.06198,5e-05,8.35215]
[1777908597504,39.72,79662.98,0.5,0.06198,5e-05,8.35215]
[1777908599061,39.72,79671.38,0.5,0.06237,5e-05,8.39368]
[1777908600382,39.72,79674.22,0.5,0.0625,5e-05,8.40824]
[1777908603238,39.72,79689.69,0.5,0.06321,5e-05,8.48418]
[1777908605700,39.73,79716.44,0.5,0.06447,5e-05,8.61796]
[1777908610868,39.73,79724.65,0.5,0.06487,5e-05,8.66035]
[1777908612235,39.73,79724.98,0.5,0.06489,5e-05,8.66287]
[1777908612852,39.73,79734.85,0.5,0.06535,5e-05,8.71167]
[1777908612856,39.73,79734.85,0.5,0.06535,5e-05,8.71167]
[1777908613107,39.73,79734.85,0.5,0.06535,5e-05,8.71167]
[1777908613482,39.73,79734.85,0.5,0.06535,5e-05,8.71167]
[1777908613485,39.74,79744.05,0.5,0.0658,5e-05,8.75854]
[1777908615501,39.74,79744.05,0.5,0.0658,5e-05,8.75854]
[1777908615620,39.74,79744.05,0.5,0.0658,5e-05,8.75854]
[1777908615717,39.74,79764.65,0.5,0.06678,5e-05,8.86245]
[1777908616944,39.74,79760.77,0.5,0.06661,5e-05,8.84362]
[1777908617701,39.74,79760.77,0.5,0.06661,5e-05,8.84362]
[1777908617709,39.74,79760.77,0.5,0.06661,5e-05,8.84362]
[1777908617727,39.74,79760.77,0.5,0.06661,5e-05,8.84362]
[1777908617764,39.74,79760.77,0.5,0.06661,5e-05,8.84362]
[1777908617842,39.74,79760.37,0.5,0.06659,5e-05,8.84221]
[1777908618704,39.74,79760.37,0.5,0.06659,5e-05,8.84221]
[1777908618731,39.74,79760.37,0.5,0.06659,5e-05,8.84221]
[1777908618831,39.74,79753.91,0.5,0.06629,5e-05,8.81057]
[1777908619042,39.74,79753.91,0.5,0.06629,5e-05,8.81057]
[1777908619087,39.74,79743.54,0.5,0.06581,5e-05,8.75962]
[1777908621239,39.74,79743.54,0.5,0.06581,5e-05,8.75962]
[1777908621696,39.75,79732.49,0.5,0.0653,5e-05,8.70627]
[1777908621990,39.75,79732.49,0.5,0.0653,5e-05,8.70627]
[1777908622787,39.75,79732.49,0.5,0.0653,5e-05,8.70627]
[1777908622820,39.75,79732.49,0.5,0.0653,5e-05,8.70627]
[1777908622839,39.75,79732.49,0.5,0.0653,5e-05,8.70627]
[1777908622024,39.75,79707.31,0.5,0.06413,5e-05,8.58215]
[1777908622878,39.75,79707.31,0.5,0.06413,5e-05,8.58215]
[1777908623381,39.75,79707.31,0.5,0.06413,5e-05,8.58215]
[1777908623820,39.75,79707.31,0.5,0.06413,5e-05,8.58215]
[1777908625143,39.75,79704.69,0.5,0.06403,5e-05,8.57105]
[1777908625213,39.75,79699.3,0.5,0.06379,5e-05,8.54577]
[1777908631100,39.76,79693.29,0.5,0.06352,5e-05,8.51572]
[1777908633771,39.76,79678.1,0.5,0.06285,5e-05,8.44369]
[1777908634405,39.76,79678.1,0.5,0.06285,5e-05,8.44369]
[1777908635695,39.76,79673.52,0.5,0.06265,5e-05,8.4222]
[1777908635776,39.77,79661.84,0.5,0.06213,5e-05,8.36639]
[1777908635933,39.77,79661.84,0.5,0.06213,5e-05,8.36639]
[1777908636082,39.77,79661.84,0.5,0.06213,5e-05,8.36639]
[1777908637256,39.77,79666.82,0.5,0.06236,5e-05,8.39138]
[1777908637531,39.77,79672.25,0.5,0.06261,5e-05,8.41855]
[1777908638911,39.77,79672.25,0.5,0.06261,5e-05,8.41855]
[1777908638979,39.77,79672.25,0.5,0.06261,5e-05,8.41855]
[1777908639103,39.77,79672.25,0.5,0.06261,5e-05,8.41855]
[1777908639161,39.77,79677.86,0.5,0.06287,5e-05,8.44661]
[1777908639955,39.77,79677.86,0.5,0.06287,5e-05,8.44661]
[1777908641280,39.77,79677.42,0.5,0.06286,5e-05,8.44529]
[1777908641769,39.77,79671.04,0.5,0.06259,5e-05,8.41583]
[1777908646631,39.78,79672.28,0.5,0.06267,5e-05,8.42494]
[1777908647244,39.78,79673.9,0.5,0.06275,5e-05,8.43358]
[1777908648426,39.78,79680.8,0.5,0.06308,5e-05,8.46789]
[1777908649178,39.79,79682.14,0.5,0.06314,5e-05,8.47512]
[1777908649248,39.79,79682.14,0.5,0.06314,5e-05,8.47512]
[1777908649267,39.79,79682.14,0.5,0.06314,5e-05,8.47512]
[1777908649299,39.79,79678.68,0.5,0.06299,5e-05,8.45897]
[1777908651594,39.79,79678.68,0.5,0.063,5e-05,8.45969]
[1777908651676,39.79,79678.68,0.5,0.063,5e-05,8.45969]
[1777908651694,39.79,79679.92,0.5,0.06306,5e-05,8.46645]
[1777908653328,39.79,79679.92,0.5,0.06307,5e-05,8.46715]
[1777908653794,39.79,79679.92,0.5,0.06307,5e-05,8.46715]
[1777908653833,39.79,79688.42,0.5,0.06346,5e-05,8.50923]
[1777908654344,39.79,79688.42,0.5,0.06346,5e-05,8.50923]
[1777908654717,39.79,79688.42,0.5,0.06346,5e-05,8.50923]
[1777908655344,39.79,79687.27,0.5,0.06342,5e-05,8.50426]
[1777908657348,39.8,79688.41,0.5,0.06348,5e-05,8.5111]
[1777908657687,39.8,79688.41,0.5,0.06348,5e-05,8.5111]
[1777908659549,39.8,79680.53,0.5,0.06313,5e-05,8.47402]
[1777908659554,39.8,79680.53,0.5,0.06313,5e-05,8.47402]
[1777908659732,39.8,79680.53,0.5,0.06313,5e-05,8.47402]
[1777908659793,39.8,79680.53,0.5,0.06313,5e-05,8.47402]
[1777908659892,39.8,79669.44,0.5,0.06264,5e-05,8.42088]
[1777908660335,39.8,79669.44,0.5,0.06264,5e-05,8.42088]
[1777908660344,39.8,79669.44,0.5,0.06264,5e-05,8.42088]
[1777908660432,39.8,79658.99,0.5,0.06217,5e-05,8.37106]
[1777908661878,39.8,79648.01,0.5,0.06168,4e-05,8.31844]
[1777908663321,39.8,79635.2,0.5,0.06112,4e-05,8.25783]
[1777908666253,39.81,79635.54,0.5,0.06114,4e-05,8.26011]
[1777908666347,39.81,79635.54,0.5,0.06114,4e-05,8.26011]
[1777908669576,39.81,79640.42,0.5,0.06136,4e-05,8.28366]
[1777908670793,39.81,79633.4,0.5,0.06105,4e-05,8.24999]
[1777908670825,39.81,79633.4,0.5,0.06105,4e-05,8.24999]
[1777908673735,39.81,79617.65,0.5,0.06036,4e-05,8.17507]
[1777908676786,39.81,79612.5,0.5,0.06013,4e-05,8.15095]
[1777908677621,39.81,79627.58,0.5,0.0608,4e-05,8.2233]
[1777908678789,39.81,79638.47,0.5,0.06129,4e-05,8.2756]
[1777908679620,39.81,79638.47,0.5,0.06129,4e-05,8.2756]
[1777908681633,39.81,79645.54,0.5,0.06161,4e-05,8.31001]
[1777908681735,39.81,79651.05,0.5,0.06186,4e-05,8.33694]
[1777908685698,39.81,79642.17,0.5,0.06147,4e-05,8.29533]
[1777908685792,39.81,79638.22,0.5,0.0613,4e-05,8.27679]
[1777908688993,39.82,79641.73,0.5,0.06147,4e-05,8.29492]
[1777908689722,39.82,79641.73,0.5,0.06147,4e-05,8.29492]
[1777908689751,39.82,79638.23,0.5,0.06131,4e-05,8.2785]
[1777908695550,39.82,79639.59,0.5,0.06137,4e-05,8.28367]
[1777908696171,39.82,79639.59,0.5,0.06137,4e-05,8.28367]
[1777908701846,39.82,79639.88,0.5,0.0614,4e-05,8.28689]
[1777908707944,39.83,79646.16,0.5,0.0617,4e-05,8.31921]
[1777908714426,39.83,79645.3,0.5,0.06169,4e-05,8.31739]
[1777908719930,39.84,79645.8,0.5,0.06172,4e-05,8.32125]
[1777908722737,39.84,79624.26,0.5,0.06077,4e-05,8.21864]
[1777908727774,39.84,79626.55,0.5,0.06088,4e-05,8.2298]
[1777908732812,39.84,79622.62,0.5,0.06071,4e-05,8.21169]
[1777908737845,39.84,79613.62,0.5,0.06032,4e-05,8.17016]
[1777908738233,39.84,79613.62,0.5,0.06032,4e-05,8.17016]
[1777908738297,39.84,79613.62,0.5,0.06032,4e-05,8.17016]
[1777908738857,39.84,79613.62,0.5,0.06032,4e-05,8.17016]
[1777908738903,39.84,79613.62,0.5,0.06032,4e-05,8.17016]
[1777908738970,39.84,79613.62,0.5,0.06032,4e-05,8.17016]
[1777908739026,39.84,79613.62,0.5,0.06032,4e-05,8.17016]
[1777908739880,39.84,79605.57,0.5,0.05997,4e-05,8.13209]
[1777908740763,39.84,79605.57,0.5,0.05997,4e-05,8.13209]
[1777908740802,39.84,79605.57,0.5,0.05997,4e-05,8.13209]
[1777908740887,39.84,79547.01,0.5,0.05746,4e-05,7.85744]
[1777908741221,39.84,79547.01,0.5,0.05746,4e-05,7.85744]
[1777908741402,39.84,79547.01,0.5,0.05746,4e-05,7.85744]
[1777908742003,39.84,79547.01,0.5,0.05746,4e-05,7.85744]
[1777908742034,39.84,79508.68,0.5,0.05586,4e-05,7.68058]
[1777908742664,39.84,79508.68,0.5,0.05586,4e-05,7.68058]
[1777908742911,39.85,79508.68,0.5,0.05586,4e-05,7.68142]
[1777908744035,39.85,79508.68,0.5,0.05586,4e-05,7.68142]
[1777908745836,39.85,79497.61,0.5,0.05542,4e-05,7.63167]
[1777908746798,39.85,79500.32,0.5,0.05553,4e-05,7.64456]
[1777908746948,39.85,79500.32,0.5,0.05553,4e-05,7.64456]
[1777908750238,39.86,79510.27,0.5,0.05597,4e-05,7.69355]
[1777908751028,39.86,79510.27,0.5,0.05597,4e-05,7.69355]
[1777908753194,39.86,79503.76,0.5,0.0557,4e-05,7.66259]
[1777908753476,39.86,79503.76,0.5,0.0557,4e-05,7.66259]
[1777908754986,39.86,79520.71,0.5,0.05642,4e-05,7.74212]
[1777908756466,39.87,79522.84,0.5,0.05652,4e-05,7.75269]
[1777908756518,39.87,79522.84,0.5,0.05652,4e-05,7.75269]
[1777908756675,39.87,79522.84,0.5,0.05652,4e-05,7.75269]
[1777908756683,39.87,79522.84,0.5,0.05652,4e-05,7.75269]
[1777908756695,39.87,79522.84,0.5,0.05652,4e-05,7.75269]
[1777908756999,39.87,79522.11,0.5,0.05649,4e-05,7.75007]
[1777908757295,39.87,79522.11,0.5,0.05649,4e-05,7.75007]
[1777908758007,39.87,79519.82,0.5,0.05641,4e-05,7.74025]
[1777908758544,39.87,79519.82,0.5,0.05641,4e-05,7.74025]
[1777908759019,39.87,79520.61,0.5,0.05644,4e-05,7.74421]
[1777908764053,39.87,79517.49,0.5,0.05633,4e-05,7.73135]
[1777908768668,39.87,79522.04,0.5,0.05653,4e-05,7.75363]
[1777908770672,39.88,79523.86,0.5,0.05661,4e-05,7.76266]
[1777908771102,39.88,79530.78,0.5,0.0569,4e-05,7.79496]
[1777908771204,39.88,79530.78,0.5,0.0569,4e-05,7.79496]
[1777908772691,39.88,79532.03,0.5,0.05696,4e-05,7.801]
[1777908773114,39.88,79526.58,0.5,0.05673,4e-05,7.77602]
[1777908778480,39.88,79532.5,0.5,0.05699,4e-05,7.80488]
[1777908782608,39.88,79533.86,0.5,0.05706,4e-05,7.81187]
[1777908783382,39.88,79533.44,0.5,0.05704,4e-05,7.81039]
[1777908783482,39.88,79496.06,0.5,0.05549,4e-05,7.63855]
[1777908788875,39.89,79486.54,0.5,0.05511,4e-05,7.59667]
[1777908789097,39.89,79465.59,0.5,0.05426,4e-05,7.50165]
[1777908789162,39.89,79465.59,0.5,0.05426,4e-05,7.50165]
[1777908789178,39.89,79465.59,0.5,0.05426,4e-05,7.50165]
[1777908789314,39.89,79465.59,0.5,0.05426,4e-05,7.50165]
[1777908789522,39.89,79461.79,0.5,0.05411,4e-05,7.48472]
[1777908792077,39.89,79492.56,0.5,0.05537,4e-05,7.62495]
[1777908792977,39.89,79508.29,0.5,0.05602,4e-05,7.69704]
[1777908793643,39.89,79519.32,0.5,0.05648,4e-05,7.74821]
[1777908799319,39.89,79525.53,0.5,0.05676,4e-05,7.7786]
[1777908801165,39.89,79528.13,0.5,0.05687,4e-05,7.79092]
[1777908807096,39.9,79536.26,0.5,0.05722,4e-05,7.82987]
[1777908811213,39.9,79540.26,0.5,0.0574,4e-05,7.8499]
[1777908813579,39.9,79543.09,0.5,0.0575,4e-05,7.85979]
[1777908813677,39.9,79550.24,0.5,0.05781,4e-05,7.89323]
[1777908816438,39.9,79562.29,0.5,0.05832,4e-05,7.94963]
[1777908821903,39.9,79568.8,0.5,0.0586,4e-05,7.98006]
[1777908823767,39.9,79591.04,0.5,0.05956,4e-05,8.0843]
[1777908826512,39.9,79608.98,0.5,0.06034,4e-05,8.16887]
[1777908831152,39.9,79619.42,0.5,0.0608,4e-05,8.21934]
[1777908832553,39.9,79629.69,0.5,0.06126,4e-05,8.26854]
[1777908837574,39.9,79636.67,0.5,0.06157,4e-05,8.30182]
[1777908838849,39.9,79645.61,0.5,0.06197,4e-05,8.3447]
[1777908838923,39.9,79648.68,0.5,0.0621,4e-05,8.35934]
[1777908840040,39.9,79648.68,0.5,0.0621,4e-05,8.35934]
[1777908841145,39.9,79664.35,0.5,0.06281,5e-05,8.4347]
[1777908845636,39.9,79658.56,0.5,0.06253,5e-05,8.40548]
[1777908845684,39.9,79658.56,0.5,0.06253,5e-05,8.40548]
[1777908845750,39.89,79657.19,0.5,0.06247,5e-05,8.39862]
[1777908847708,39.89,79655.78,0.5,0.0624,5e-05,8.39158]
[1777908847772,39.89,79655.78,0.5,0.0624,5e-05,8.39158]
[1777908847848,39.89,79655.36,0.5,0.06238,5e-05,8.38933]
[1777908848635,39.89,79655.36,0.5,0.06238,5e-05,8.38933]
[1777908849245,39.89,79649.59,0.5,0.06212,4e-05,8.36126]
[1777908849672,39.89,79649.59,0.5,0.06212,4e-05,8.36109]
[1777908851227,39.89,79652.31,0.5,0.06224,4e-05,8.37405]
[1777908851687,39.89,79652.31,0.5,0.06224,4e-05,8.37405]
[1777908853532,39.89,79655.71,0.5,0.06239,5e-05,8.39004]
[1777908853666,39.89,79655.71,0.5,0.06239,5e-05,8.39004]
[1777908853750,39.89,79650.93,0.5,0.06217,4e-05,8.36676]
[1777908858773,39.89,79648.84,0.5,0.06207,4e-05,8.35611]
[1777908859355,39.89,79658.04,0.5,0.06248,5e-05,8.40035]
[1777908860149,39.89,79670.73,0.5,0.06306,5e-05,8.46203]
[1777908863876,39.89,79680.15,0.5,0.06349,5e-05,8.50803]
[1777908864197,39.89,79680.15,0.5,0.06349,5e-05,8.50803]
[1777908863936,39.89,79682.94,0.5,0.06362,5e-05,8.52164]
[1777908864345,39.89,79682.94,0.5,0.06362,5e-05,8.52164]
[1777908865885,39.89,79705.64,0.5,0.06466,5e-05,8.63266]
[1777908871420,39.89,79698.4,0.5,0.06432,5e-05,8.59662]
[1777908876677,39.89,79699.53,0.5,0.06435,5e-05,8.59804]
[1777908881903,39.89,79699.69,0.5,0.06435,5e-05,8.59837]
[1777908886938,39.89,79698.47,0.5,0.06429,5e-05,8.5921]
[1777908892210,39.89,79698.16,0.5,0.06427,5e-05,8.59035]
[1777908892981,39.89,79696.77,0.5,0.06421,5e-05,8.58345]
[1777908893989,39.89,79685.02,0.5,0.06367,5e-05,8.5261]
[1777908895270,39.89,79681.72,0.5,0.06352,5e-05,8.5101]
[1777908898108,39.89,79675.77,0.5,0.06325,5e-05,8.48095]
[1777908898195,39.89,79647.7,0.5,0.06198,4e-05,8.34495]
[1777908902174,39.89,79658.69,0.5,0.06247,5e-05,8.39768]
[1777908902274,39.89,79658.69,0.5,0.06247,5e-05,8.39768]
[1777908903215,39.89,79663.44,0.5,0.06268,5e-05,8.42048]
[1777908906229,39.88,79640.17,0.5,0.06163,4e-05,8.30763]
[1777908909391,39.88,79631.79,0.5,0.06126,4e-05,8.26736]
[1777908910251,39.88,79626.45,0.5,0.06102,4e-05,8.2418]
[1777908910776,39.88,79626.45,0.5,0.06102,4e-05,8.2418]
[1777908910888,39.88,79626.45,0.5,0.06102,4e-05,8.2418]
[1777908911109,39.88,79626.98,0.5,0.06104,4e-05,8.24439]
[1777908912116,39.88,79612.16,0.5,0.06039,4e-05,8.17382]
[1777908915142,39.89,79601.85,0.5,0.05994,4e-05,8.12547]
[1777908917156,39.89,79591.6,0.5,0.0595,4e-05,8.07752]
[1777908917508,39.89,79591.6,0.5,0.0595,4e-05,8.07752]
[1777908918162,39.89,79594.4,0.5,0.05963,4e-05,8.09106]
[1777908918435,39.89,79594.4,0.5,0.05963,4e-05,8.09106]
[1777908918476,39.89,79594.4,0.5,0.05963,4e-05,8.09106]
[1777908919782,39.89,79594.19,0.5,0.05962,4e-05,8.09036]
[1777908920870,39.89,79593.21,0.5,0.05958,4e-05,8.08604]
[1777908921187,39.89,79561.59,0.5,0.05822,4e-05,7.9373]
[1777908921489,39.89,79561.59,0.5,0.05822,4e-05,7.9373]
[1777908921988,39.89,79561.59,0.5,0.05822,4e-05,7.9373]
[1777908922108,39.89,79561.59,0.5,0.05822,4e-05,7.9373]
[1777908922124,39.89,79561.59,0.5,0.05822,4e-05,7.9373]
[1777908922210,39.89,79527.06,0.5,0.05676,4e-05,7.77752]
[1777908922298,39.89,79527.06,0.5,0.05676,4e-05,7.77752]
[1777908922309,39.89,79527.06,0.5,0.05676,4e-05,7.77752]
[1777908922473,39.89,79527.06,0.5,0.05676,4e-05,7.77752]
[1777908922669,39.89,79527.06,0.5,0.05676,4e-05,7.77752]
[1777908922701,39.89,79527.06,0.5,0.05676,4e-05,7.77752]
[1777908922850,39.89,79527.06,0.5,0.05676,4e-05,7.77752]
[1777908923204,39.89,79527.06,0.5,0.05677,4e-05,7.77821]
[1777908928240,39.9,79536.8,0.5,0.05721,4e-05,7.82667]
[1777908931261,39.9,79551.9,0.5,0.05784,4e-05,7.89512]
[1777908934619,39.91,79553.55,0.5,0.05793,4e-05,7.90435]
[1777908934624,39.91,79553.55,0.5,0.05793,4e-05,7.90435]
[1777908934691,39.91,79553.55,0.5,0.05793,4e-05,7.90435]
[1777908935291,39.91,79554.61,0.5,0.05798,4e-05,7.90979]
[1777908935808,39.91,79554.61,0.5,0.05798,4e-05,7.90979]
[1777908936532,39.91,79552.96,0.5,0.05791,4e-05,7.90257]
[1777908936541,39.91,79552.96,0.5,0.05791,4e-05,7.90257]
[1777908936587,39.91,79552.96,0.5,0.05791,4e-05,7.90257]
[1777908937304,39.91,79553.02,0.5,0.05792,4e-05,7.90334]
[1777908938624,39.91,79554.11,0.5,0.05796,4e-05,7.90846]
[1777908938677,39.91,79554.11,0.5,0.05796,4e-05,7.90846]
[1777908938690,39.91,79554.11,0.5,0.05796,4e-05,7.90846]
[1777908938744,39.91,79554.11,0.5,0.05796,4e-05,7.90846]
[1777908939085,39.91,79554.11,0.5,0.05796,4e-05,7.90846]
[1777908939147,39.91,79554.11,0.5,0.05796,4e-05,7.90846]
[1777908939247,39.91,79555.77,0.5,0.05804,4e-05,7.91623]
[1777908939737,39.91,79555.77,0.5,0.05804,4e-05,7.91623]
[1777908940678,39.91,79560.81,0.5,0.05825,4e-05,7.93979]
[1777908941002,39.91,79560.81,0.5,0.05825,4e-05,7.93979]
[1777908941016,39.91,79560.81,0.5,0.05825,4e-05,7.93979]
[1777908941204,39.91,79560.81,0.5,0.05825,4e-05,7.93979]
[1777908941230,39.91,79582.44,0.5,0.05918,4e-05,8.04131]
[1777908942086,39.91,79582.44,0.5,0.05918,4e-05,8.04131]
[1777908942419,39.91,79583.59,0.5,0.05923,4e-05,8.04699]
[1777908942456,39.91,79583.59,0.5,0.05923,4e-05,8.04699]
[1777908942558,39.91,79585.37,0.5,0.05931,4e-05,8.05538]
[1777908947004,39.91,79589.82,0.5,0.05951,4e-05,8.0771]
[1777908947033,39.91,79589.82,0.5,0.05951,4e-05,8.0771]
[1777908947076,39.91,79594.47,0.5,0.05972,4e-05,8.09951]
[1777908948519,39.91,79594.47,0.5,0.05972,4e-05,8.09951]
[1777908948522,39.91,79594.47,0.5,0.05972,4e-05,8.09951]
[1777908948553,39.91,79594.47,0.5,0.05972,4e-05,8.09951]
[1777908948664,39.91,79594.47,0.5,0.05972,4e-05,8.09951]
[1777908949217,39.91,79601.23,0.5,0.06002,4e-05,8.1319]
[1777908949660,39.91,79601.23,0.5,0.06002,4e-05,8.1319]
[1777908951179,39.91,79598.98,0.5,0.05992,4e-05,8.12123]
[1777908951291,39.91,79598.98,0.5,0.05992,4e-05,8.12123]
[1777908954079,39.91,79601.79,0.5,0.06004,4e-05,8.13504]
[1777908955000,39.91,79603.75,0.5,0.06013,4e-05,8.14463]
[1777908957513,39.91,79592.78,0.5,0.05966,4e-05,8.09299]
[1777908960755,39.92,79584.69,0.5,0.05931,4e-05,8.05544]
[1777908961086,39.92,79584.69,0.5,0.05931,4e-05,8.05544]
[1777908961274,39.92,79584.69,0.5,0.05931,4e-05,8.05544]
[1777908961301,39.92,79584.69,0.5,0.05931,4e-05,8.05544]
[1777908961324,39.92,79577.77,0.5,0.05901,4e-05,8.02303]
[1777908961645,39.92,79557.87,0.5,0.05816,4e-05,7.92971]
[1777908963489,39.92,79540.36,0.5,0.05742,4e-05,7.84806]
[1777908969144,39.92,79515.05,0.5,0.05636,4e-05,7.73212]
[1777908969973,39.92,79515.05,0.5,0.05636,4e-05,7.73212]
[1777908975589,39.92,79507.29,0.5,0.05604,4e-05,7.69633]
[1777908977531,39.92,79512.75,0.5,0.05627,4e-05,7.72132]
[1777908977991,39.92,79524.6,0.5,0.05676,4e-05,7.77585]
[1777908979029,39.92,79524.6,0.5,0.05676,4e-05,7.77585]
[1777908979032,39.92,79530.25,0.5,0.057,4e-05,7.80226]
[1777908980237,39.92,79530.25,0.5,0.057,4e-05,7.80226]
[1777908980526,39.92,79532.83,0.5,0.05711,4e-05,7.81446]
[1777908981004,39.92,79532.83,0.5,0.05711,4e-05,7.81446]
[1777908981115,39.92,79563.08,0.5,0.05839,4e-05,7.95534]
[1777908982029,39.92,79563.08,0.5,0.05839,4e-05,7.95534]
[1777908982047,39.92,79563.08,0.5,0.05839,4e-05,7.95534]
[1777908982167,39.92,79563.08,0.5,0.05839,4e-05,7.95534]
[1777908982191,39.92,79563.08,0.5,0.05839,4e-05,7.95534]
[1777908986145,39.92,79559.07,0.5,0.05823,4e-05,7.93682]
[1777908987237,39.92,79558.55,0.5,0.0582,4e-05,7.93443]
[1777908987251,39.92,79558.55,0.5,0.0582,4e-05,7.93443]
[1777908987328,39.92,79561.02,0.5,0.05831,4e-05,7.946]
[1777908990695,39.92,79549.5,0.5,0.05782,4e-05,7.89231]
[1777908992937,39.92,79549.81,0.5,0.05781,4e-05,7.89021]
[1777908993209,39.92,79549.81,0.5,0.05781,4e-05,7.89021]
[1777908996452,39.92,79564.44,0.5,0.05843,4e-05,7.95867]
[1777908997033,39.92,79564.44,0.5,0.05843,4e-05,7.95867]
[1777908997271,39.92,79564.44,0.5,0.05843,4e-05,7.95867]
[1777908999550,39.92,79576.73,0.5,0.05896,4e-05,8.01604]
[1777909000025,39.92,79576.73,0.5,0.05896,4e-05,8.01604]
[1777909000082,39.92,79577.99,0.5,0.05901,4e-05,8.02181]
[1777909003049,39.92,79594.47,0.5,0.05972,4e-05,8.09897]
[1777909008826,39.92,79591.21,0.5,0.05957,4e-05,8.08235]
[1777909013857,39.91,79583.8,0.5,0.05924,4e-05,8.04633]
[1777909018911,39.91,79579.41,0.5,0.05904,4e-05,8.02479]
[1777909021585,39.91,79584.61,0.5,0.05926,4e-05,8.04913]
[1777909021927,39.91,79575.02,0.5,0.05885,4e-05,8.00373]
[1777909022465,39.91,79575.02,0.5,0.05885,4e-05,8.00373]
[1777909022933,39.91,79567.79,0.5,0.05853,4e-05,7.96974]
[1777909024388,39.91,79579.82,0.5,0.05905,4e-05,8.0262]
[1777909029214,39.91,79585.74,0.5,0.0593,4e-05,8.05343]
[1777909029654,39.91,79578.84,0.5,0.059,4e-05,8.0208]
[1777909029983,39.91,79578.84,0.5,0.059,4e-05,8.0207]
[1777909031526,39.91,79571.36,0.5,0.05868,4e-05,7.98549]
[1777909031997,39.91,79572.86,0.5,0.05874,4e-05,7.99247]
[1777909033237,39.91,79562.9,0.5,0.05831,4e-05,7.94576]
[1777909038433,39.91,79558.55,0.5,0.05813,4e-05,7.92549]
[1777909038448,39.91,79558.55,0.5,0.05813,4e-05,7.92549]
[1777909039200,39.91,79570.51,0.5,0.05864,4e-05,7.98146]
[1777909040504,39.91,79570.28,0.5,0.05863,4e-05,7.9803]
[1777909041258,39.91,79561.37,0.5,0.05825,4e-05,7.93849]
[1777909047412,39.91,79552.25,0.5,0.05786,4e-05,7.89588]
[1777909051157,39.91,79559.53,0.5,0.05817,4e-05,7.92984]
[1777909051255,39.91,79561.74,0.5,0.05824,4e-05,7.93653]
[1777909053309,39.91,79575.94,0.5,0.05885,4e-05,8.00296]
[1777909055159,39.91,79585.85,0.5,0.05927,4e-05,8.04925]
[1777909060193,39.91,79582.33,0.5,0.05911,4e-05,8.03179]
[1777909064222,39.9,79594.4,0.5,0.05963,4e-05,8.08804]
[1777909066238,39.9,79608.85,0.5,0.06025,4e-05,8.15599]
[1777909067243,39.9,79620.72,0.5,0.06077,4e-05,8.21211]
[1777909068055,39.9,79620.72,0.5,0.06077,4e-05,8.21211]
[1777909068249,39.9,79640.47,0.5,0.06165,4e-05,8.30611]
[1777909071365,39.9,79620.2,0.5,0.06073,4e-05,8.20744]
[1777909073286,39.9,79608.46,0.5,0.06022,4e-05,8.15187]
[1777909075226,39.9,79606.05,0.5,0.06011,4e-05,8.14012]
[1777909076263,39.9,79608.02,0.5,0.06019,4e-05,8.14915]
[1777909076308,39.9,79606.26,0.5,0.06011,4e-05,8.14048]
[1777909081351,39.89,79609.79,0.5,0.06025,4e-05,8.15575]
[1777909085964,39.89,79601.31,0.5,0.05987,4e-05,8.11422]
[1777909086027,39.89,79601.31,0.5,0.05987,4e-05,8.11422]
[1777909086413,39.89,79607.83,0.5,0.06015,4e-05,8.14516]
[1777909086743,39.89,79607.83,0.5,0.06015,4e-05,8.14516]
[1777909087434,39.88,79690.45,0.5,0.06383,5e-05,8.53957]
[1777909088017,39.88,79690.45,0.5,0.06383,5e-05,8.53957]
[1777909088023,39.88,79690.45,0.5,0.06383,5e-05,8.53957]
[1777909088412,39.88,79690.74,0.5,0.06383,5e-05,8.54034]
[1777909089220,39.88,79690.74,0.5,0.06383,5e-05,8.54034]
[1777909089417,39.88,79688.25,0.5,0.06372,5e-05,8.52803]
[1777909089894,39.88,79688.25,0.5,0.06372,5e-05,8.52803]
[1777909090267,39.88,79688.25,0.5,0.06372,5e-05,8.52803]
[1777909090425,39.88,79690.78,0.5,0.06383,5e-05,8.54023]
[1777909091291,39.88,79690.78,0.5,0.06383,5e-05,8.54023]
[1777909091442,39.88,79698.49,0.5,0.06419,5e-05,8.57776]
[1777909094188,39.88,79691.95,0.5,0.06388,5e-05,8.5454]
[1777909094457,39.88,79687.91,0.5,0.06369,5e-05,8.52552]
[1777909096477,39.88,79677.54,0.5,0.06322,5e-05,8.4748]
[1777909101504,39.88,79683.47,0.5,0.06347,5e-05,8.50208]
[1777909105216,39.87,79662.21,0.5,0.0625,5e-05,8.39768]
[1777909108617,39.87,79664.1,0.5,0.06258,5e-05,8.40636]
[1777909108692,39.87,79654.31,0.5,0.06213,4e-05,8.35889]
[1777909112369,39.87,79654.03,0.5,0.0621,4e-05,8.35369]
[1777909112373,39.87,79654.03,0.5,0.0621,4e-05,8.35369]
[1777909112389,39.87,79661.8,0.5,0.06244,5e-05,8.39111]
[1777909114595,39.87,79676.66,0.5,0.06311,5e-05,8.46277]
[1777909117200,39.87,79695.29,0.5,0.06396,5e-05,8.55288]
[1777909120391,39.87,79715.87,0.5,0.06491,5e-05,8.6533]
[1777909120713,39.87,79715.87,0.5,0.06491,5e-05,8.6533]
[1777909124120,39.87,79727.6,0.5,0.06545,5e-05,8.7105]
[1777909124240,39.87,79727.1,0.5,0.06542,5e-05,8.70764]
[1777909125378,39.87,79727.1,0.5,0.06542,5e-05,8.70764]
[1777909125398,39.87,79733.63,0.5,0.06572,5e-05,8.73916]
[1777909126003,39.87,79733.63,0.5,0.06572,5e-05,8.73916]
[1777909126224,39.87,79730.0,0.5,0.06554,5e-05,8.72077]
[1777909127281,39.87,79730.0,0.5,0.06554,5e-05,8.72077]
[1777909127350,39.86,79727.35,0.5,0.06542,5e-05,8.70727]
[1777909127977,39.86,79727.35,0.5,0.06542,5e-05,8.70727]
[1777909128078,39.86,79725.46,0.5,0.06532,5e-05,8.69755]
[1777909131275,39.86,79726.99,0.5,0.06539,5e-05,8.70435]
[1777909131335,39.86,79727.01,0.5,0.06539,5e-05,8.70445]
[1777909132001,39.86,79727.01,0.5,0.06539,5e-05,8.70445]
[1777909132134,39.86,79727.01,0.5,0.06539,5e-05,8.70445]
[1777909133728,39.86,79716.98,0.5,0.06491,5e-05,8.65354]
[1777909138764,39.86,79703.18,0.5,0.06426,5e-05,8.58458]
[1777909143799,39.85,79713.66,0.5,0.06473,5e-05,8.63488]
[1777909144784,39.85,79713.66,0.5,0.06473,5e-05,8.63488]
[1777909144806,39.85,79713.28,0.5,0.06471,5e-05,8.63274]
[1777909145833,39.85,79713.28,0.5,0.06471,5e-05,8.63274]
[1777909145880,39.85,79718.66,0.5,0.06496,5e-05,8.65894]
[1777909147952,39.85,79720.39,0.5,0.06504,5e-05,8.66715]
[1777909148484,39.85,79723.72,0.5,0.06519,5e-05,8.68323]
[1777909149013,39.85,79740.97,0.5,0.06599,5e-05,8.76819]
[1777909154185,39.85,79747.87,0.5,0.06629,5e-05,8.79993]
[1777909157423,39.84,79737.9,0.5,0.06581,5e-05,8.74895]
[1777909164656,39.84,79738.21,0.5,0.06579,5e-05,8.74682]
[1777909167612,39.83,79725.33,0.5,0.06517,5e-05,8.68197]
[1777909174541,39.83,79733.79,0.5,0.06552,5e-05,8.71779]
[1777909174580,39.83,79731.09,0.5,0.06539,5e-05,8.70406]
[1777909177209,39.83,79724.26,0.5,0.06507,5e-05,8.66964]
[1777909177316,39.83,79721.27,0.5,0.06492,5e-05,8.65461]
[1777909180480,39.83,79733.27,0.5,0.06548,5e-05,8.71282]
[1777909186288,39.82,79725.92,0.5,0.06512,5e-05,8.67504]
[1777909186549,39.82,79726.67,0.5,0.06515,5e-05,8.67806]
[1777909189496,39.82,79714.29,0.5,0.06456,5e-05,8.61619]
[1777909194152,39.82,79701.56,0.5,0.06397,5e-05,8.55296]
[1777909198180,39.82,79691.14,0.5,0.06348,5e-05,8.50156]
[1777909203215,39.82,79681.39,0.5,0.06304,5e-05,8.45399]
[1777909207243,39.82,79691.86,0.5,0.06351,5e-05,8.50491]
[1777909212279,39.81,79684.05,0.5,0.06315,5e-05,8.46598]
[1777909215300,39.81,79671.57,0.5,0.06258,5e-05,8.4048]
[1777909219330,39.81,79687.17,0.5,0.06328,5e-05,8.47984]
[1777909224365,39.81,79677.79,0.5,0.06284,5e-05,8.43341]
[1777909228634,39.81,79659.6,0.5,0.06202,4e-05,8.34502]
[1777909231414,39.81,79650.52,0.5,0.06159,4e-05,8.29754]
[1777909236452,39.81,79637.07,0.5,0.06099,4e-05,8.23313]
[1777909240660,39.81,79636.96,0.5,0.06098,4e-05,8.23289]
[1777909242097,39.81,79628.71,0.5,0.06062,4e-05,8.19372]
[1777909242185,39.81,79628.71,0.5,0.06062,4e-05,8.19372]
[1777909242554,39.81,79628.71,0.5,0.06062,4e-05,8.19372]
[1777909243295,39.81,79623.07,0.5,0.06037,4e-05,8.167]
[1777909243337,39.81,79623.07,0.5,0.06037,4e-05,8.167]
[1777909245673,39.81,79619.04,0.5,0.0602,4e-05,8.14826]
[1777909245902,39.81,79616.25,0.5,0.06008,4e-05,8.13525]
[1777909246403,39.81,79616.25,0.5,0.06008,4e-05,8.13525]
[1777909246611,39.81,79616.25,0.5,0.06008,4e-05,8.13525]
[1777909246525,39.81,79614.58,0.5,0.06001,4e-05,8.12758]
[1777909247531,39.81,79608.67,0.5,0.05975,4e-05,8.0993]
[1777909249940,39.81,79605.73,0.5,0.05962,4e-05,8.08498]
[1777909250220,39.81,79605.73,0.5,0.05962,4e-05,8.08498]
[1777909250553,39.81,79606.36,0.5,0.05964,4e-05,8.08778]
[1777909250829,39.81,79606.36,0.5,0.05964,4e-05,8.08778]
[1777909251561,39.81,79607.98,0.5,0.05972,4e-05,8.09581]
[1777909251780,39.81,79607.98,0.5,0.05972,4e-05,8.09581]
[1777909251956,39.81,79607.98,0.5,0.05972,4e-05,8.09581]
[1777909252010,39.81,79607.98,0.5,0.05972,4e-05,8.09581]
[1777909252240,39.81,79607.98,0.5,0.05972,4e-05,8.09581]
[1777909252569,39.81,79611.24,0.5,0.05986,4e-05,8.11161]
[1777909252754,39.81,79611.24,0.5,0.05986,4e-05,8.11161]
[1777909254434,39.81,79617.75,0.5,0.06015,4e-05,8.14283]
[1777909254672,39.81,79626.63,0.5,0.06055,4e-05,8.18541]
[1777909257602,39.82,79639.49,0.5,0.06112,4e-05,8.24738]
[1777909262637,39.82,79639.47,0.5,0.06112,4e-05,8.24773]
[1777909264451,39.82,79643.55,0.5,0.06131,4e-05,8.26741]
[1777909267477,39.82,79655.61,0.5,0.06185,4e-05,8.32551]
[1777909274387,39.82,79653.02,0.5,0.06174,4e-05,8.31389]
[1777909277763,39.82,79666.3,0.5,0.06234,5e-05,8.37804]
[1777909278616,39.82,79666.3,0.5,0.06234,5e-05,8.37804]
[1777909278641,39.82,79676.62,0.5,0.0628,5e-05,8.42819]
[1777909279926,39.82,79696.81,0.5,0.06373,5e-05,8.52657]
[1777909282312,39.82,79698.67,0.5,0.06381,5e-05,8.53552]
[1777909282331,39.82,79698.67,0.5,0.06381,5e-05,8.53552]
[1777909282384,39.82,79695.9,0.5,0.06368,5e-05,8.52188]
[1777909283155,39.82,79695.9,0.5,0.06368,5e-05,8.52188]
[1777909283433,39.82,79694.93,0.5,0.06364,5e-05,8.51705]
[1777909287639,39.82,79709.14,0.5,0.06429,5e-05,8.58621]
[1777909292296,39.82,79709.48,0.5,0.06427,5e-05,8.58341]
[1777909292349,39.82,79709.11,0.5,0.06425,5e-05,8.5814]
[1777909293474,39.82,79709.11,0.5,0.06425,5e-05,8.5814]
[1777909293573,39.82,79710.16,0.5,0.0643,5e-05,8.58635]
[1777909296600,39.81,79731.75,0.5,0.0653,5e-05,8.69204]
[1777909300357,39.81,79732.5,0.5,0.06532,5e-05,8.69461]
[1777909300408,39.81,79727.63,0.5,0.06509,5e-05,8.67021]
[1777909304711,39.81,79721.74,0.5,0.06481,5e-05,8.64028]
[1777909304936,39.81,79721.41,0.5,0.06479,5e-05,8.63839]
[1777909306214,39.81,79721.41,0.5,0.06479,5e-05,8.63839]
[1777909306317,39.81,79726.57,0.5,0.06502,5e-05,8.66327]
[1777909307554,39.81,79715.22,0.5,0.06449,5e-05,8.60709]
[1777909313020,39.81,79715.82,0.5,0.06451,5e-05,8.60931]
[1777909313886,39.81,79716.17,0.5,0.06453,5e-05,8.61083]
[1777909314153,39.8,79727.43,0.5,0.06505,5e-05,8.66606]
[1777909315400,39.8,79740.76,0.5,0.06567,5e-05,8.73147]
[1777909321678,39.8,79746.02,0.5,0.0659,5e-05,8.75526]
[1777909324074,39.8,79737.41,0.5,0.06548,5e-05,8.71182]
[1777909324135,39.8,79728.49,0.5,0.06507,5e-05,8.66774]
[1777909330112,39.8,79719.5,0.5,0.06463,5e-05,8.62206]
[1777909333546,39.79,79721.89,0.5,0.06474,5e-05,8.63347]
[1777909333738,39.79,79721.89,0.5,0.06474,5e-05,8.63347]
[1777909334140,39.79,79724.87,0.5,0.06488,5e-05,8.6478]
[1777909337162,39.79,79738.39,0.5,0.0655,5e-05,8.71386]
[1777909339263,39.79,79745.91,0.5,0.06585,5e-05,8.75082]
[1777909339314,39.79,79759.78,0.5,0.0665,5e-05,8.81945]
[1777909340043,39.79,79759.78,0.5,0.0665,5e-05,8.81945]
[1777909343001,39.79,79772.51,0.5,0.06711,5e-05,8.88257]
[1777909345393,39.79,79773.25,0.5,0.06714,5e-05,8.88618]
[1777909345529,39.79,79771.51,0.5,0.06706,5e-05,8.87724]
[1777909347435,39.79,79767.46,0.5,0.06686,5e-05,8.85688]
[1777909347874,39.79,79764.92,0.5,0.06674,5e-05,8.84412]
[1777909349275,39.79,79757.17,0.5,0.06637,5e-05,8.80542]
[1777909349419,39.79,79757.17,0.5,0.06637,5e-05,8.80542]
[1777909349485,39.79,79753.81,0.5,0.06621,5e-05,8.78869]
[1777909353393,39.79,79753.46,0.5,0.06617,5e-05,8.78323]
[1777909353957,39.79,79752.93,0.5,0.06615,5e-05,8.78061]
[1777909354736,39.79,79752.93,0.5,0.06615,5e-05,8.78061]
[1777909354747,39.79,79759.83,0.5,0.06647,5e-05,8.81498]
[1777909359551,39.79,79765.92,0.5,0.06676,5e-05,8.84501]
[1777909359556,39.79,79765.92,0.5,0.06676,5e-05,8.84501]
[1777909359651,39.79,79764.98,0.5,0.06671,5e-05,8.84021]
[1777909362370,39.79,79765.46,0.5,0.06673,5e-05,8.84239]
[1777909363593,39.79,79772.97,0.5,0.06709,5e-05,8.87978]
[1777909364271,39.79,79781.26,0.5,0.06749,5e-05,8.92132]
[1777909369628,39.79,79785.23,0.5,0.06769,5e-05,8.94224]
[1777909375394,39.8,79775.6,0.5,0.06726,5e-05,8.89724]
[1777909381992,39.8,79784.37,0.5,0.06768,5e-05,8.94138]
[1777909387628,39.8,79779.88,0.5,0.06747,5e-05,8.91977]
[1777909395574,39.8,79781.93,0.5,0.06759,5e-05,8.93176]
[1777909400609,39.8,79786.42,0.5,0.06781,5e-05,8.95509]
[1777909403869,39.8,79768.33,0.5,0.06695,5e-05,8.86501]
[1777909406652,39.81,79751.51,0.5,0.06616,5e-05,8.78179]
[1777909407146,39.81,79751.51,0.5,0.06616,5e-05,8.78179]
[1777909413795,39.81,79759.23,0.5,0.06651,5e-05,8.81735]
[1777909416006,39.81,79769.62,0.5,0.067,5e-05,8.86947]
[1777909417503,39.81,79770.61,0.5,0.06705,5e-05,8.87447]
[1777909422764,39.81,79759.32,0.5,0.06653,5e-05,8.82001]
[1777909427800,39.81,79766.92,0.5,0.0669,5e-05,8.85845]
[1777909432834,39.81,79760.73,0.5,0.06661,5e-05,8.82809]
[1777909437840,39.81,79764.54,0.5,0.0668,5e-05,8.84751]
[1777909438396,39.81,79765.97,0.5,0.06686,5e-05,8.85474]
[1777909438876,39.82,79777.93,0.5,0.06744,5e-05,8.9149]
[1777909439083,39.82,79777.93,0.5,0.06744,5e-05,8.9149]
[1777909439442,39.82,79777.93,0.5,0.06744,5e-05,8.9149]
[1777909439888,39.82,79788.55,0.5,0.06795,5e-05,8.96844]
[1777909440213,39.82,79788.55,0.5,0.06795,5e-05,8.96844]
[1777909441901,39.82,79812.43,0.5,0.06911,5e-05,9.08919]
[1777909442152,39.82,79812.43,0.5,0.06911,5e-05,9.08919]
[1777909444921,39.82,79801.08,0.5,0.06856,5e-05,9.03179]
[1777909445692,39.82,79801.08,0.5,0.06856,5e-05,9.03179]
[1777909446022,39.82,79797.08,0.5,0.06837,5e-05,9.01169]
[1777909447336,39.82,79800.79,0.5,0.06855,5e-05,9.03051]
[1777909448576,39.82,79798.56,0.5,0.06844,5e-05,9.01935]
[1777909448677,39.82,79798.33,0.5,0.06843,5e-05,9.01829]
[1777909452599,39.82,79817.1,0.5,0.06935,5e-05,9.11351]
[1777909455484,39.82,79813.08,0.5,0.06915,5e-05,9.09308]
[1777909461033,39.82,79811.48,0.5,0.06907,5e-05,9.08486]
[1777909466008,39.82,79816.56,0.5,0.06932,5e-05,9.11059]
[1777909466110,39.82,79828.64,0.5,0.06991,5e-05,9.17196]
[1777909469316,39.82,79844.18,0.5,0.07068,5e-05,9.25097]
[1777909470525,39.82,79844.18,0.5,0.07068,5e-05,9.25097]
[1777909474528,39.81,79858.98,0.5,0.07138,5e-05,9.32203]
[1777909474563,39.81,79858.98,0.5,0.07138,5e-05,9.32203]
[1777909474957,39.81,79858.98,0.5,0.07138,5e-05,9.32203]
[1777909474570,39.81,79872.71,0.5,0.07207,5e-05,9.39237]
[1777909474985,39.81,79872.71,0.5,0.07207,5e-05,9.39237]
[1777909475133,39.81,79872.71,0.5,0.07207,5e-05,9.39201]
[1777909476036,39.81,79872.71,0.5,0.07207,5e-05,9.39201]
[1777909476059,39.81,79872.71,0.5,0.07207,5e-05,9.39201]
[1777909476142,39.81,79876.71,0.5,0.07226,5e-05,9.41218]
[1777909478104,39.81,79876.09,0.5,0.07223,5e-05,9.40849]
[1777909478146,39.81,79876.09,0.5,0.07223,5e-05,9.40849]
[1777909478946,39.81,79870.34,0.5,0.07193,5e-05,9.37791]
[1777909482892,39.81,79869.61,0.5,0.07188,5e-05,9.37335]
[1777909484970,39.81,79875.19,0.5,0.07216,5e-05,9.4013]
[1777909486660,39.81,79873.07,0.5,0.07204,5e-05,9.38949]
[1777909486696,39.81,79873.07,0.5,0.07204,5e-05,9.38949]
[1777909486797,39.8,79877.36,0.5,0.07225,5e-05,9.41122]
[1777909491867,39.8,79880.74,0.5,0.07242,5e-05,9.42869]
[1777909493573,39.8,79895.8,0.5,0.07319,5e-05,9.50661]
[1777909498373,39.8,79880.82,0.5,0.07242,5e-05,9.42824]
[1777909499127,39.8,79880.82,0.5,0.07242,5e-05,9.42824]
[1777909499300,39.8,79880.82,0.5,0.07242,5e-05,9.42817]
[1777909503332,39.8,79877.3,0.5,0.07224,5e-05,9.40981]
[1777909504243,39.8,79878.31,0.5,0.07229,5e-05,9.41502]
[1777909504877,39.8,79878.31,0.5,0.07229,5e-05,9.41502]
[1777909504999,39.8,79873.87,0.5,0.07207,5e-05,9.39212]
[1777909505588,39.8,79854.89,0.5,0.07111,5e-05,9.29453]
[1777909506561,39.8,79844.54,0.5,0.0706,5e-05,9.24191]
[1777909507763,39.8,79844.54,0.5,0.0706,5e-05,9.24191]
[1777909508472,39.8,79831.11,0.5,0.06993,5e-05,9.17291]
[1777909509189,39.8,79831.11,0.5,0.06993,5e-05,9.17291]
[1777909509840,39.8,79831.11,0.5,0.06993,5e-05,9.17291]
[1777909510370,39.8,79827.01,0.5,0.06973,5e-05,9.15176]
[1777909511896,39.8,79829.05,0.5,0.06983,5e-05,9.16213]
[1777909512394,39.8,79828.5,0.5,0.0698,5e-05,9.15916]
[1777909512629,39.8,79846.68,0.5,0.0707,5e-05,9.2519]
[1777909513435,39.8,79846.68,0.5,0.0707,5e-05,9.2519]
[1777909513849,39.8,79866.21,0.5,0.07168,5e-05,9.3522]
[1777909514410,39.8,79866.21,0.5,0.07168,5e-05,9.3522]
[1777909516149,39.8,79871.84,0.5,0.07195,5e-05,9.3803]
[1777909516184,39.8,79871.84,0.5,0.07195,5e-05,9.3803]
[1777909516431,39.8,79871.91,0.5,0.07195,5e-05,9.38022]
[1777909518439,39.8,79883.01,0.5,0.0725,5e-05,9.43661]
[1777909519985,39.8,79883.01,0.5,0.0725,5e-05,9.43661]
[1777909519916,39.79,79896.29,0.5,0.07316,5e-05,9.50427]
[1777909521860,39.79,79885.93,0.5,0.07263,5e-05,9.44942]
[1777909523440,39.79,79887.33,0.5,0.07269,5e-05,9.45613]
[1777909523473,39.79,79887.33,0.5,0.07269,5e-05,9.45613]
[1777909528500,39.79,79884.53,0.5,0.07253,5e-05,9.4395]
[1777909533170,39.79,79893.85,0.5,0.07297,5e-05,9.48352]
[1777909533413,39.79,79893.85,0.5,0.07297,5e-05,9.48352]
[1777909533507,39.79,79893.85,0.5,0.07297,5e-05,9.48352]
[1777909533601,39.79,79870.85,0.5,0.07181,5e-05,9.36457]
[1777909535560,39.78,79859.64,0.5,0.07124,5e-05,9.30607]
[1777909536614,39.78,79846.74,0.5,0.07058,5e-05,9.2392]
[1777909539587,39.78,79835.8,0.5,0.07003,5e-05,9.18227]
[1777909541507,39.78,79835.51,0.5,0.07002,5e-05,9.1807]
[1777909542241,39.78,79826.87,0.5,0.06959,5e-05,9.13664]
[1777909542836,39.78,79826.87,0.5,0.06959,5e-05,9.13664]
[1777909543684,39.78,79831.11,0.5,0.0698,5e-05,9.15815]
[1777909543691,39.78,79831.11,0.5,0.0698,5e-05,9.15815]
[1777909543706,39.78,79828.97,0.5,0.06969,5e-05,9.14724]
[1777909545770,39.78,79831.06,0.5,0.0698,5e-05,9.15788]
[1777909545866,39.78,79830.76,0.5,0.06978,5e-05,9.15635]
[1777909547516,39.78,79830.41,0.5,0.06976,5e-05,9.15457]
[1777909547667,39.78,79830.41,0.5,0.06976,5e-05,9.15457]
[1777909547723,39.78,79824.89,0.5,0.06949,5e-05,9.12655]
[1777909551672,39.78,79804.94,0.5,0.06852,5e-05,9.02586]
[1777909554175,39.78,79799.26,0.5,0.06825,5e-05,8.99769]
[1777909556254,39.78,79789.41,0.5,0.06778,5e-05,8.94866]
[1777909557333,39.78,79789.41,0.5,0.06778,5e-05,8.94897]
[1777909557679,39.78,79789.41,0.5,0.06778,5e-05,8.94897]
[1777909557755,39.78,79789.41,0.5,0.06778,5e-05,8.94897]
[1777909563755,39.79,79792.83,0.5,0.06797,5e-05,8.96809]
[1777909567783,39.79,79781.93,0.5,0.06745,5e-05,8.91419]
[1777909572820,39.79,79793.39,0.5,0.06802,5e-05,8.97342]
[1777909574833,39.79,79805.71,0.5,0.06862,5e-05,9.0363]
[1777909575954,39.79,79805.71,0.5,0.06862,5e-05,9.0363]
[1777909576015,39.8,79819.8,0.5,0.06932,5e-05,9.10817]
[1777909578051,39.8,79819.8,0.5,0.06932,5e-05,9.10865]
[1777909578071,39.8,79823.64,0.5,0.06951,5e-05,9.1286]
[1777909578447,39.8,79823.64,0.5,0.06951,5e-05,9.1286]
[1777909580066,39.8,79823.56,0.5,0.06951,5e-05,9.12863]
[1777909589938,39.81,79825.97,0.5,0.06967,5e-05,9.14472]
[1777909592888,39.81,79829.36,0.5,0.06982,5e-05,9.15894]
[1777909592971,39.81,79828.87,0.5,0.0698,5e-05,9.15685]
[1777909593130,39.81,79828.87,0.5,0.0698,5e-05,9.15685]
[1777909593815,39.81,79828.87,0.5,0.0698,5e-05,9.15685]
[1777909593857,39.81,79828.87,0.5,0.0698,5e-05,9.15685]
[1777909593967,39.81,79828.87,0.5,0.0698,5e-05,9.15726]
[1777909594783,39.81,79828.87,0.5,0.0698,5e-05,9.15726]
[1777909594814,39.81,79828.87,0.5,0.0698,5e-05,9.15726]
[1777909594973,39.81,79833.73,0.5,0.07005,5e-05,9.18236]
[1777909596002,39.81,79844.56,0.5,0.07059,5e-05,9.23798]
[1777909598075,39.81,79844.56,0.5,0.07059,5e-05,9.2383]
[1777909598116,39.81,79840.07,0.5,0.07037,5e-05,9.21564]
[1777909599002,39.81,79840.07,0.5,0.07037,5e-05,9.21588]
[1777909603033,39.81,79829.91,0.5,0.06988,5e-05,9.16542]
[1777909608065,39.81,79827.01,0.5,0.06974,5e-05,9.15015]
[1777909613104,39.82,79832.22,0.5,0.07001,5e-05,9.17825]
[1777909618136,39.82,79828.51,0.5,0.06984,5e-05,9.16119]
[1777909623558,39.82,79824.77,0.5,0.06968,5e-05,9.14393]
[1777909626194,39.83,79839.67,0.5,0.07043,5e-05,9.22152]
[1777909631229,39.83,79831.11,0.5,0.07002,5e-05,9.17958]
[1777909636266,39.83,79831.43,0.5,0.07006,5e-05,9.18326]
[1777909639323,39.84,79819.49,0.5,0.06948,5e-05,9.12379]
[1777909645329,39.84,79825.95,0.5,0.06983,5e-05,9.15924]
[1777909650367,39.85,79825.02,0.5,0.0698,5e-05,9.15659]
[1777909655403,39.85,79827.61,0.5,0.06992,5e-05,9.16796]
[1777909657415,39.85,79812.76,0.5,0.0692,5e-05,9.09345]
[1777909659813,39.85,79800.08,0.5,0.06859,5e-05,9.02947]
[1777909665473,39.85,79805.34,0.5,0.06885,5e-05,9.05645]
[1777909670509,39.85,79792.91,0.5,0.06825,5e-05,8.99428]
[1777909674774,39.85,79796.63,0.5,0.06843,5e-05,9.01349]
[1777909676691,39.85,79771.98,0.5,0.06725,5e-05,8.89019]
[1777909677834,39.85,79771.98,0.5,0.06725,5e-05,8.89019]
[1777909678079,39.85,79771.98,0.5,0.06725,5e-05,8.89019]
[1777909680862,39.86,79762.72,0.5,0.06682,5e-05,8.84487]
[1777909686622,39.86,79759.1,0.5,0.06667,5e-05,8.8297]
[1777909690649,39.87,79773.88,0.5,0.06739,5e-05,8.905]
[1777909693670,39.87,79784.14,0.5,0.0679,5e-05,8.95769]
[1777909695368,39.87,79789.58,0.5,0.06817,5e-05,8.98569]
[1777909695683,39.87,79790.85,0.5,0.06823,5e-05,8.99271]
[1777909699051,39.87,79792.78,0.5,0.06834,5e-05,9.00365]
[1777909699364,39.88,79800.01,0.5,0.0687,5e-05,9.04131]
[1777909699712,39.88,79800.01,0.5,0.0687,5e-05,9.04131]
[1777909704750,39.88,79792.59,0.5,0.06837,5e-05,9.00679]
[1777909709783,39.88,79794.23,0.5,0.06847,5e-05,9.01667]
[1777909714819,39.89,79790.41,0.5,0.06826,5e-05,8.99439]
[1777909719854,39.89,79790.75,0.5,0.06829,5e-05,8.99702]
[1777909720862,39.89,79779.95,0.5,0.06777,5e-05,8.94322]
[1777909725896,39.89,79785.3,0.5,0.06804,5e-05,8.97132]
[1777909728919,39.89,79795.99,0.5,0.06857,5e-05,9.02647]
[1777909732946,39.9,79806.83,0.5,0.06912,5e-05,9.08348]
[1777909737885,39.9,79804.47,0.5,0.06903,5e-05,9.07348]
[1777909737954,39.9,79804.47,0.5,0.06903,5e-05,9.07348]
[1777909737993,39.9,79804.47,0.5,0.06903,5e-05,9.07348]
[1777909738078,39.9,79804.47,0.5,0.06903,5e-05,9.07348]
[1777909738115,39.9,79804.47,0.5,0.06903,5e-05,9.07348]
[1777909738132,39.9,79783.83,0.5,0.06803,5e-05,8.9701]
[1777909738792,39.9,79783.83,0.5,0.06803,5e-05,8.9701]
[1777909738866,39.9,79783.83,0.5,0.06803,5e-05,8.9701]
[1777909739008,39.9,79783.83,0.5,0.06803,5e-05,8.9701]
[1777909739012,39.9,79775.88,0.5,0.06765,5e-05,8.93025]
[1777909739269,39.9,79775.88,0.5,0.06765,5e-05,8.93025]
[1777909739311,39.9,79775.88,0.5,0.06765,5e-05,8.93025]
[1777909739447,39.9,79775.88,0.5,0.06765,5e-05,8.93025]
[1777909739504,39.9,79775.88,0.5,0.06765,5e-05,8.93025]
[1777909740030,39.9,79776.07,0.5,0.06766,5e-05,8.93171]
[1777909743970,39.91,79781.04,0.5,0.06791,5e-05,8.95736]
[1777909744000,39.91,79781.04,0.5,0.06791,5e-05,8.95736]
[1777909744075,39.91,79781.04,0.5,0.06791,5e-05,8.95736]
[1777909744093,39.91,79781.04,0.5,0.06791,5e-05,8.95736]
[1777909744176,39.91,79781.94,0.5,0.06796,5e-05,8.96213]
[1777909744986,39.91,79781.94,0.5,0.06796,5e-05,8.96213]
[1777909745335,39.91,79781.94,0.5,0.06796,5e-05,8.96238]
[1777909745343,39.91,79781.94,0.5,0.06796,5e-05,8.96238]
[1777909745347,39.91,79781.94,0.5,0.06796,5e-05,8.96238]
[1777909745370,39.91,79781.94,0.5,0.06796,5e-05,8.96238]
[1777909745503,39.91,79781.94,0.5,0.06796,5e-05,8.96238]
[1777909745652,39.91,79781.94,0.5,0.06796,5e-05,8.96238]
[1777909745874,39.91,79781.94,0.5,0.06796,5e-05,8.96238]
[1777909745900,39.91,79781.94,0.5,0.06796,5e-05,8.96238]
[1777909746046,39.91,79779.0,0.5,0.06782,5e-05,8.9479]
[1777909746532,39.91,79779.0,0.5,0.06782,5e-05,8.9479]
[1777909746539,39.91,79779.0,0.5,0.06782,5e-05,8.9479]
[1777909747054,39.91,79777.99,0.5,0.06777,5e-05,8.9431]
[1777909750075,39.91,79792.26,0.5,0.06847,5e-05,9.01538]
[1777909755114,39.91,79794.36,0.5,0.06858,5e-05,9.02707]
[1777909760147,39.92,79802.47,0.5,0.06901,5e-05,9.07136]
[1777909761155,39.92,79791.02,0.5,0.06846,5e-05,9.0142]
[1777909764111,39.92,79787.18,0.5,0.06828,5e-05,8.9957]
[1777909764212,39.92,79758.36,0.5,0.0669,5e-05,8.85169]
[1777909766186,39.92,79757.87,0.5,0.06688,5e-05,8.84954]
[1777909766229,39.92,79757.87,0.5,0.06688,5e-05,8.84954]
[1777909766235,39.92,79761.41,0.5,0.06705,5e-05,8.86757]
[1777909768165,39.92,79761.41,0.5,0.06705,5e-05,8.86794]
[1777909768267,39.92,79759.74,0.5,0.06698,5e-05,8.85998]
[1777909770031,39.92,79759.74,0.5,0.06698,5e-05,8.86033]
[1777909770179,39.92,79759.74,0.5,0.06698,5e-05,8.86033]
[1777909770236,39.92,79765.62,0.5,0.06727,5e-05,8.89001]
[1777909775262,39.93,79759.41,0.5,0.06696,5e-05,8.85689]
[1777909780289,39.93,79763.41,0.5,0.06717,5e-05,8.87835]
[1777909783332,39.93,79771.39,0.5,0.06755,5e-05,8.91886]
[1777909783523,39.93,79771.39,0.5,0.06755,5e-05,8.91886]
[1777909783545,39.93,79755.75,0.5,0.06681,5e-05,8.84115]
[1777909786419,39.93,79751.66,0.5,0.06662,5e-05,8.82146]
[1777909786475,39.93,79751.66,0.5,0.06662,5e-05,8.82146]
[1777909786533,39.93,79751.91,0.5,0.06664,5e-05,8.82311]
[1777909789501,39.94,79757.91,0.5,0.06693,5e-05,8.85379]
[1777909790455,39.94,79764.56,0.5,0.06725,5e-05,8.8873]
[1777909795093,39.94,79770.37,0.5,0.06755,5e-05,8.91789]
[1777909796401,39.94,79790.67,0.5,0.06853,5e-05,9.02064]
[1777909799899,39.94,79794.81,0.5,0.06874,5e-05,9.04264]
[1777909800753,39.95,79781.48,0.5,0.06811,5e-05,8.97677]
[1777909802585,39.95,79776.27,0.5,0.06787,5e-05,8.95123]
[1777909802641,39.95,79773.24,0.5,0.06772,5e-05,8.93626]
[1777909804589,39.95,79773.24,0.5,0.06772,5e-05,8.93649]
[1777909806718,39.95,79775.75,0.5,0.06785,5e-05,8.94955]
[1777909808586,39.95,79778.02,0.5,0.06796,5e-05,8.96137]
[1777909809188,39.95,79778.17,0.5,0.06797,5e-05,8.96252]
[1777909812569,39.95,79798.57,0.5,0.06897,5e-05,9.06608]
[1777909814720,39.95,79802.77,0.5,0.06918,5e-05,9.08785]
[1777909814764,39.95,79805.89,0.5,0.06934,5e-05,9.10412]
[1777909815805,39.95,79805.89,0.5,0.06934,5e-05,9.10412]
[1777909815819,39.96,79810.39,0.5,0.06956,5e-05,9.12735]
[1777909819276,39.96,79811.18,0.5,0.06961,5e-05,9.13261]
[1777909820765,39.96,79810.59,0.5,0.06959,5e-05,9.13002]
[1777909821314,39.96,79810.59,0.5,0.06959,5e-05,9.13002]
[1777909821271,39.96,79808.89,0.5,0.06951,5e-05,9.12222]
[1777909821851,39.96,79806.49,0.5,0.0694,5e-05,9.11008]
[1777909827625,39.97,79795.62,0.5,0.06889,5e-05,9.0575]
[1777909831341,39.97,79785.55,0.5,0.06838,5e-05,9.00319]
[1777909833813,39.97,79780.84,0.5,0.06815,5e-05,8.97967]
[1777909833913,39.97,79764.22,0.5,0.06736,5e-05,8.89668]
[1777909835686,39.97,79764.06,0.5,0.06735,5e-05,8.89615]
[1777909835777,39.97,79744.5,0.5,0.06642,5e-05,8.79914]
[1777909836958,39.97,79744.5,0.5,0.06642,5e-05,8.79914]
[1777909839031,39.97,79745.04,0.5,0.06645,5e-05,8.80239]
[1777909839114,39.97,79745.31,0.5,0.06647,5e-05,8.80408]
[1777909841041,39.97,79745.31,0.5,0.06647,5e-05,8.80408]
[1777909841136,39.97,79740.49,0.5,0.06625,5e-05,8.78052]
[1777909841590,39.97,79740.49,0.5,0.06625,5e-05,8.78052]
[1777909843512,39.97,79754.12,0.5,0.0669,5e-05,8.84874]
[1777909848991,39.97,79758.67,0.5,0.06713,5e-05,8.8727]
[1777909854079,39.98,79755.61,0.5,0.067,5e-05,8.85902]
[1777909854448,39.98,79755.97,0.5,0.06702,5e-05,8.86147]
[1777909854552,39.98,79755.97,0.5,0.06702,5e-05,8.86147]
[1777909855650,39.98,79755.97,0.5,0.06702,5e-05,8.86147]
[1777909855820,39.98,79743.33,0.5,0.06642,5e-05,8.799]
[1777909856454,39.98,79743.33,0.5,0.06642,5e-05,8.799]
[1777909862869,39.98,79745.93,0.5,0.06655,5e-05,8.81275]
[1777909866645,39.98,79750.07,0.5,0.06675,5e-05,8.8336]
[1777909866753,39.98,79750.07,0.5,0.06675,5e-05,8.8336]
[1777909867898,39.98,79753.75,0.5,0.06693,5e-05,8.85222]
[1777909868844,39.98,79743.96,0.5,0.06647,5e-05,8.80389]
[1777909870583,39.98,79742.3,0.5,0.0664,5e-05,8.79638]
[1777909873459,39.99,79740.84,0.5,0.06634,5e-05,8.79029]
[1777909875964,39.99,79728.84,0.5,0.06578,5e-05,8.73164]
[1777909879063,39.99,79724.69,0.5,0.06559,5e-05,8.71161]
[1777909879100,39.99,79704.07,0.5,0.06464,5e-05,8.61055]
[1777909879462,39.99,79704.07,0.5,0.06464,5e-05,8.61055]
[1777909880280,39.99,79704.07,0.5,0.06464,5e-05,8.61055]
[1777909880365,39.99,79699.04,0.5,0.06441,5e-05,8.58668]
[1777909881057,39.99,79688.81,0.5,0.06394,5e-05,8.53674]
[1777909883017,39.99,79672.21,0.5,0.06319,5e-05,8.45703]
[1777909884448,39.99,79671.36,0.5,0.06316,5e-05,8.45356]
[1777909887629,40.0,79659.65,0.5,0.06265,5e-05,8.39901]
[1777909889232,40.0,79662.56,0.5,0.06279,5e-05,8.41381]
[1777909890223,40.0,79638.73,0.5,0.06173,4e-05,8.30056]
[1777909891244,40.0,79628.75,0.5,0.06126,4e-05,8.24939]
[1777909891472,40.0,79628.75,0.5,0.06126,4e-05,8.24939]
[1777909891780,40.0,79628.75,0.5,0.06126,4e-05,8.24939]
[1777909894118,40.01,79616.32,0.5,0.06073,4e-05,8.19203]
[1777909895127,40.01,79604.97,0.5,0.06024,4e-05,8.13879]
[1777909898141,40.01,79593.57,0.5,0.05975,4e-05,8.08612]
[1777909898846,40.01,79593.57,0.5,0.05975,4e-05,8.08612]
[1777909899794,40.01,79588.82,0.5,0.05955,4e-05,8.06405]
[1777909900156,40.01,79589.44,0.5,0.05958,4e-05,8.06732]
[1777909901001,40.01,79589.44,0.5,0.05958,4e-05,8.06732]
[1777909901216,40.01,79589.44,0.5,0.05958,4e-05,8.06732]
[1777909901272,40.01,79572.4,0.5,0.05884,4e-05,7.98752]
[1777909901963,40.01,79572.4,0.5,0.05884,4e-05,7.98752]
[1777909902335,40.01,79572.4,0.5,0.05884,4e-05,7.98752]
[1777909902370,40.01,79551.95,0.5,0.05797,4e-05,7.89247]
[1777909902586,40.01,79551.95,0.5,0.05797,4e-05,7.89247]
[1777909903201,40.01,79551.95,0.5,0.05798,4e-05,7.89309]
[1777909903911,40.01,79551.95,0.5,0.05798,4e-05,7.89309]
[1777909904415,40.01,79551.95,0.5,0.05798,4e-05,7.89309]
[1777909905770,40.02,79557.89,0.5,0.05824,4e-05,7.92198]
[1777909906221,40.02,79569.86,0.5,0.05876,4e-05,7.97842]
[1777909907066,40.02,79569.86,0.5,0.05876,4e-05,7.97842]
[1777909907233,40.02,79569.86,0.5,0.05876,4e-05,7.97842]
[1777909907270,40.02,79558.6,0.5,0.05828,4e-05,7.92578]
[1777909908788,40.02,79558.6,0.5,0.05829,4e-05,7.92681]
[1777909911451,40.02,79557.45,0.5,0.05825,4e-05,7.9232]
[1777909912349,40.02,79557.45,0.5,0.05825,4e-05,7.9232]
[1777909913794,40.02,79561.53,0.5,0.05844,4e-05,7.94331]
[1777909915353,40.03,79568.56,0.5,0.05874,4e-05,7.97665]
[1777909915832,40.03,79573.05,0.5,0.05894,4e-05,7.99813]
[1777909915916,40.03,79573.05,0.5,0.05894,4e-05,7.99813]
[1777909916291,40.03,79573.17,0.5,0.05895,4e-05,7.99912]
[1777909919858,40.03,79565.88,0.5,0.05865,4e-05,7.96642]
[1777909920015,40.03,79565.88,0.5,0.05865,4e-05,7.96642]
[1777909920596,40.03,79565.77,0.5,0.05865,4e-05,7.96637]
[1777909921344,40.03,79550.45,0.5,0.058,4e-05,7.89536]
[1777909921896,40.03,79550.45,0.5,0.058,4e-05,7.89536]
[1777909922345,40.03,79559.29,0.5,0.05838,4e-05,7.93713]
[1777909922777,40.03,79559.29,0.5,0.05838,4e-05,7.93713]
[1777909923077,40.03,79559.29,0.5,0.05838,4e-05,7.93713]
[1777909923482,40.03,79565.24,0.5,0.05864,4e-05,7.96544]
[1777909924718,40.04,79560.2,0.5,0.05843,4e-05,7.94234]
[1777909925824,40.04,79555.42,0.5,0.05823,4e-05,7.92053]
[1777909926450,40.04,79555.42,0.5,0.05823,4e-05,7.92053]
[1777909926563,40.04,79560.95,0.5,0.05847,4e-05,7.94685]
[1777909926733,40.04,79560.95,0.5,0.05847,4e-05,7.94685]
[1777909927067,40.04,79560.95,0.5,0.05847,4e-05,7.94685]
[1777909927378,40.04,79560.95,0.5,0.05847,4e-05,7.94685]
[1777909927423,40.04,79560.95,0.5,0.05847,4e-05,7.94685]
[1777909928068,40.04,79563.79,0.5,0.0586,4e-05,7.96059]
[1777909928404,40.04,79551.7,0.5,0.05808,4e-05,7.90463]
[1777909928773,40.04,79551.7,0.5,0.05808,4e-05,7.90463]
[1777909929412,40.04,79540.48,0.5,0.05761,4e-05,7.85302]
[1777909930803,40.04,79544.48,0.5,0.05779,4e-05,7.8722]
[1777909932805,40.04,79549.91,0.5,0.05803,4e-05,7.89857]
[1777909933949,40.04,79548.91,0.5,0.05799,4e-05,7.89445]
[1777909934328,40.04,79548.91,0.5,0.05799,4e-05,7.89445]
[1777909935362,40.05,79549.1,0.5,0.05801,4e-05,7.89589]
[1777909935444,40.05,79549.1,0.5,0.05801,4e-05,7.89589]
[1777909936163,40.05,79547.96,0.5,0.05796,4e-05,7.89113]
[1777909936368,40.05,79547.96,0.5,0.05796,4e-05,7.89113]
[1777909936850,40.05,79556.55,0.5,0.05833,4e-05,7.93169]
[1777909938093,40.05,79550.81,0.5,0.05809,4e-05,7.90543]
[1777909938473,40.05,79540.34,0.5,0.05765,4e-05,7.85731]
[1777909939656,40.05,79540.34,0.5,0.05765,4e-05,7.85731]
[1777909940347,40.05,79540.34,0.5,0.05765,4e-05,7.85731]
[1777909942511,40.05,79553.93,0.5,0.05825,4e-05,7.9228]
[1777909944242,40.05,79553.93,0.5,0.05825,4e-05,7.9228]
[1777909944303,40.06,79552.2,0.5,0.05819,4e-05,7.91575]
[1777909945761,40.06,79552.2,0.5,0.05819,4e-05,7.91575]
[1777909946935,40.06,79551.75,0.5,0.05818,4e-05,7.91467]
[1777909947033,40.06,79566.52,0.5,0.05882,4e-05,7.98414]
[1777909948952,40.06,79581.3,0.5,0.05946,4e-05,8.05425]
[1777909949960,40.06,79600.92,0.5,0.06032,4e-05,8.14687]
[1777909950652,40.06,79600.92,0.5,0.06032,4e-05,8.14687]
[1777909951240,40.06,79612.65,0.5,0.06081,4e-05,8.19931]
[1777909952198,40.06,79612.65,0.5,0.06081,4e-05,8.19931]
[1777909952377,40.06,79628.08,0.5,0.0615,4e-05,8.27338]
[1777909952707,40.06,79628.08,0.5,0.0615,4e-05,8.27338]
[1777909952741,40.06,79628.08,0.5,0.0615,4e-05,8.27338]
[1777909952909,40.06,79628.08,0.5,0.0615,4e-05,8.27338]
[1777909952966,40.06,79658.88,0.5,0.06289,5e-05,8.42174]
[1777909954850,40.06,79660.03,0.5,0.06294,5e-05,8.4273]
[1777909954994,40.06,79660.03,0.5,0.06294,5e-05,8.4273]
[1777909955247,40.06,79660.03,0.5,0.06294,5e-05,8.4273]
[1777909955285,40.07,79722.46,0.5,0.06583,5e-05,8.73309]
[1777909955678,40.07,79722.46,0.5,0.06583,5e-05,8.73309]
[1777909956466,40.07,79761.33,0.5,0.06767,5e-05,8.926]
[1777909956837,40.07,79761.33,0.5,0.06767,5e-05,8.926]
[1777909957200,40.07,79761.33,0.5,0.06767,5e-05,8.926]
[1777909957317,40.07,79761.33,0.5,0.06767,5e-05,8.926]
[1777909957394,40.07,79792.96,0.5,0.06919,5e-05,9.08452]
[1777909957640,40.07,79792.96,0.5,0.06919,5e-05,9.08452]
[1777909957786,40.07,79792.96,0.5,0.06919,5e-05,9.08452]
[1777909957958,40.07,79792.96,0.5,0.06919,5e-05,9.08452]
[1777909958060,40.07,79817.14,0.5,0.07038,5e-05,9.20664]
[1777909958859,40.07,79817.14,0.5,0.07038,5e-05,9.20664]
[1777909959459,40.07,79817.14,0.5,0.07038,5e-05,9.20664]
[1777909959492,40.07,79795.4,0.5,0.06931,5e-05,9.09618]
[1777909961254,40.07,79795.4,0.5,0.06931,5e-05,9.09618]
[1777909961318,40.07,79756.93,0.5,0.06745,5e-05,8.90338]
[1777909961921,40.07,79756.93,0.5,0.06745,5e-05,8.90338]
[1777909962122,40.07,79756.93,0.5,0.06745,5e-05,8.90338]
[1777909962408,40.07,79756.93,0.5,0.06745,5e-05,8.90338]
[1777909962481,40.07,79748.83,0.5,0.06707,5e-05,8.86341]
[1777909962726,40.07,79748.83,0.5,0.06707,5e-05,8.86341]
[1777909963189,40.07,79748.83,0.5,0.06707,5e-05,8.86341]
[1777909963345,40.07,79748.83,0.5,0.06707,5e-05,8.86341]
[1777909963503,40.07,79729.67,0.5,0.06617,5e-05,8.76877]
[1777909963637,40.07,79729.67,0.5,0.06617,5e-05,8.76877]
[1777909964461,40.07,79729.67,0.5,0.06617,5e-05,8.76877]
[1777909964534,40.07,79717.29,0.5,0.06559,5e-05,8.70817]
[1777909964631,40.07,79717.29,0.5,0.06559,5e-05,8.70817]
[1777909964743,40.07,79716.71,0.5,0.06556,5e-05,8.70531]
[1777909965735,40.07,79698.68,0.5,0.06472,5e-05,8.61688]
[1777909966743,40.07,79672.84,0.5,0.06354,5e-05,8.49143]
[1777909971025,40.07,79667.78,0.5,0.06331,5e-05,8.46718]
[1777909972084,40.07,79664.32,0.5,0.06316,5e-05,8.45055]
[1777909972471,40.07,79664.32,0.5,0.06316,5e-05,8.45055]
[1777909972478,40.07,79664.32,0.5,0.06316,5e-05,8.45055]
[1777909973034,40.07,79662.83,0.5,0.06309,5e-05,8.44313]
[1777909978491,40.07,79659.63,0.5,0.06293,5e-05,8.42648]
[1777909980350,40.07,79662.2,0.5,0.06304,5e-05,8.4383]
[1777909980421,40.07,79662.2,0.5,0.06304,5e-05,8.4383]
[1777909980522,40.07,79662.2,0.5,0.06304,5e-05,8.4383]
[1777909980492,40.06,79665.28,0.5,0.06318,5e-05,8.45285]
[1777909980718,40.06,79665.28,0.5,0.06318,5e-05,8.45285]
[1777909980983,40.06,79665.28,0.5,0.06318,5e-05,8.45285]
[1777909981283,40.06,79665.28,0.5,0.06318,5e-05,8.45285]
[1777909983008,40.07,79667.42,0.5,0.06328,5e-05,8.46392]
[1777909983010,40.07,79677.32,0.5,0.06374,5e-05,8.51248]
[1777909984265,40.07,79677.32,0.5,0.06374,5e-05,8.51248]
[1777909984576,40.07,79682.94,0.5,0.06401,5e-05,8.54082]
[1777909985480,40.07,79681.35,0.5,0.06393,5e-05,8.53308]
[1777909985882,40.07,79681.35,0.5,0.06393,5e-05,8.53308]
[1777909986061,40.07,79695.1,0.5,0.06457,5e-05,8.60055]
[1777909988895,40.07,79715.06,0.5,0.06551,5e-05,8.69947]
[1777909990528,40.07,79715.06,0.5,0.06551,5e-05,8.69947]
[1777909991149,40.07,79715.88,0.5,0.06555,5e-05,8.7037]
[1777909991548,40.07,79726.34,0.5,0.06604,5e-05,8.75562]
[1777909995944,40.07,79715.79,0.5,0.06555,5e-05,8.70403]
[1777909997959,40.07,79702.85,0.5,0.06495,5e-05,8.64092]
[1777910002309,40.08,79716.5,0.5,0.0656,5e-05,8.70893]
[1777910003561,40.08,79716.5,0.5,0.0656,5e-05,8.70893]
[1777910004003,40.08,79735.3,0.5,0.06648,5e-05,8.80205]
[1777910005595,40.08,79739.59,0.5,0.06669,5e-05,8.82331]
[1777910007427,40.08,79740.97,0.5,0.06675,5e-05,8.83014]
[1777910009136,40.08,79733.17,0.5,0.06638,5e-05,8.79149]
[1777910015069,40.08,79728.87,0.5,0.06616,5e-05,8.76667]
[1777910020434,40.08,79726.26,0.5,0.06604,5e-05,8.75421]
[1777910021901,40.08,79727.55,0.5,0.0661,5e-05,8.76074]
[1777910022560,40.08,79759.72,0.5,0.06763,5e-05,8.92037]
[1777910023503,40.08,79807.2,0.5,0.06992,5e-05,9.15805]
[1777910023950,40.08,79807.2,0.5,0.06992,5e-05,9.15805]
[1777910024603,40.08,79819.36,0.5,0.07052,5e-05,9.21965]
[1777910024723,40.08,79819.36,0.5,0.07052,5e-05,9.21965]
[1777910025094,40.08,79819.36,0.5,0.07052,5e-05,9.21965]
[1777910025158,40.08,79818.79,0.5,0.07048,5e-05,9.21621]
[1777910026559,40.08,79818.79,0.5,0.07048,5e-05,9.21621]
[1777910026532,40.08,79806.24,0.5,0.06986,5e-05,9.15185]
[1777910027171,40.08,79806.05,0.5,0.06985,5e-05,9.15089]
[1777910027785,40.08,79806.05,0.5,0.06985,5e-05,9.15089]
[1777910028179,40.07,79797.02,0.5,0.06941,5e-05,9.1052]
[1777910029511,40.07,79797.02,0.5,0.06941,5e-05,9.1052]
[1777910029528,40.07,79812.12,0.5,0.07014,5e-05,9.18141]
[1777910030685,40.07,79812.12,0.5,0.07014,5e-05,9.18141]
[1777910030700,40.07,79812.12,0.5,0.07014,5e-05,9.18141]
[1777910031581,40.07,79811.86,0.5,0.07013,5e-05,9.17977]
[1777910033214,40.07,79797.33,0.5,0.06942,5e-05,9.10622]
[1777910035582,40.07,79790.03,0.5,0.06906,5e-05,9.06944]
[1777910037315,40.07,79767.9,0.5,0.06799,5e-05,8.9587]
[1777910039297,40.07,79767.9,0.5,0.068,5e-05,8.95887]
[1777910039491,40.07,79767.9,0.5,0.068,5e-05,8.95887]
[1777910040680,40.07,79779.54,0.5,0.06855,5e-05,9.01692]
[1777910040711,40.07,79779.54,0.5,0.06855,5e-05,9.01692]
[1777910041735,40.07,79779.54,0.5,0.06855,5e-05,9.01692]
[1777910042524,40.07,79779.54,0.5,0.06855,5e-05,9.01692]
[1777910043440,40.07,79785.52,0.5,0.06885,5e-05,9.0472]
[1777910043556,40.07,79783.34,0.5,0.06874,5e-05,9.03636]
[1777910045415,40.07,79783.31,0.5,0.06874,5e-05,9.03621]
[1777910046990,40.08,79790.32,0.5,0.06908,5e-05,9.07167]
[1777910047312,40.08,79791.63,0.5,0.06915,5e-05,9.07834]
[1777910048423,40.08,79791.63,0.5,0.06915,5e-05,9.07834]
[1777910048436,40.08,79791.63,0.5,0.06915,5e-05,9.07834]
[1777910048477,40.08,79810.47,0.5,0.07007,5e-05,9.17349]
[1777910049405,40.08,79810.47,0.5,0.07007,5e-05,9.17349]
[1777910049408,40.08,79815.73,0.5,0.07033,5e-05,9.20005]
[1777910049799,40.08,79815.73,0.5,0.07033,5e-05,9.20005]
[1777910055369,40.08,79827.84,0.5,0.07093,5e-05,9.26205]
[1777910059013,40.08,79837.44,0.5,0.07142,5e-05,9.31184]
[1777910059587,40.08,79837.44,0.5,0.07142,5e-05,9.31184]
[1777910059646,40.08,79843.0,0.5,0.0717,5e-05,9.34055]
[1777910064433,40.08,79830.46,0.5,0.07108,5e-05,9.27716]
[1777910069468,40.08,79832.06,0.5,0.07117,5e-05,9.28658]
[1777910074517,40.08,79835.99,0.5,0.07134,5e-05,9.30336]
[1777910075765,40.08,79846.94,0.5,0.07189,5e-05,9.35952]
[1777910076519,40.08,79846.94,0.5,0.0719,5e-05,9.35983]
[1777910077835,40.09,79851.01,0.5,0.0721,5e-05,9.38094]
[1777910078533,40.09,79848.34,0.5,0.07197,5e-05,9.36758]
[1777910079089,40.09,79848.34,0.5,0.07197,5e-05,9.36758]
[1777910079781,40.09,79843.82,0.5,0.07175,5e-05,9.34481]
[1777910080547,40.09,79842.85,0.5,0.0717,5e-05,9.34021]
[1777910081659,40.09,79855.35,0.5,0.07233,5e-05,9.4045]
[1777910083853,40.09,79856.57,0.5,0.0724,5e-05,9.41126]
[1777910084575,40.09,79856.6,0.5,0.0724,5e-05,9.41166]
[1777910085659,40.09,79866.85,0.5,0.07292,5e-05,9.46455]
[1777910088603,40.09,79856.37,0.5,0.0724,5e-05,9.41137]
[1777910093644,40.09,79846.7,0.5,0.07193,5e-05,9.36309]
[1777910096159,40.09,79850.65,0.5,0.07213,5e-05,9.38339]
[1777910096664,40.09,79865.71,0.5,0.07289,5e-05,9.46132]
[1777910097031,40.09,79865.71,0.5,0.07289,5e-05,9.46132]
[1777910097075,40.09,79865.71,0.5,0.07289,5e-05,9.46132]
[1777910097668,40.1,79873.02,0.5,0.07327,5e-05,9.49913]
[1777910097800,40.1,79873.02,0.5,0.07327,5e-05,9.49913]
[1777910101453,40.1,79876.12,0.5,0.07343,5e-05,9.51545]
[1777910101466,40.1,79876.12,0.5,0.07343,5e-05,9.51545]
[1777910101546,40.1,79876.12,0.5,0.07343,5e-05,9.51545]
[1777910101696,40.1,79876.47,0.5,0.07344,5e-05,9.51736]
[1777910102253,40.1,79876.47,0.5,0.07344,5e-05,9.51736]
[1777910102300,40.1,79876.47,0.5,0.07344,5e-05,9.51736]
[1777910102320,40.1,79873.21,0.5,0.07328,5e-05,9.50055]
[1777910104167,40.1,79882.91,0.5,0.07377,5e-05,9.55072]
[1777910104408,40.1,79901.61,0.5,0.07473,5e-05,9.64775]
[1777910105725,40.1,79913.31,0.5,0.07534,5e-05,9.70859]
[1777910106892,40.1,79913.31,0.5,0.07534,5e-05,9.70859]
[1777910107541,40.1,79913.31,0.5,0.07534,5e-05,9.70859]
[1777910107559,40.1,79920.78,0.5,0.07573,5e-05,9.74782]
[1777910108187,40.1,79920.78,0.5,0.07573,5e-05,9.74782]
[1777910108706,40.1,79984.77,0.5,0.07911,5e-05,10.08515]
[1777910109411,40.1,79984.77,0.5,0.07911,5e-05,10.08515]
[1777910109488,40.1,80002.72,0.5,0.08008,5e-05,10.18086]
[1777910109976,40.1,80002.72,0.5,0.08008,5e-05,10.18086]
[1777910110603,40.1,80002.72,0.5,0.08008,5e-05,10.18086]
[1777910110681,40.1,80012.19,0.5,0.0806,5e-05,10.23148]
[1777910110807,40.1,80012.19,0.5,0.0806,5e-05,10.23148]
[1777910114467,40.1,80023.12,0.5,0.08119,5e-05,10.28928]
[1777910116687,40.1,80016.46,0.5,0.08082,5e-05,10.25322]
[1777910116724,40.09,80007.16,0.5,0.08031,5e-05,10.20331]
[1777910117520,40.09,79998.85,0.5,0.07986,5e-05,10.15885]
[1777910118278,40.09,79987.18,0.5,0.07923,5e-05,10.09664]
[1777910121486,40.09,79972.12,0.5,0.07842,5e-05,10.0161]
[1777910124387,40.09,79969.36,0.5,0.07827,5e-05,10.00191]
[1777910124405,40.09,79969.36,0.5,0.07827,5e-05,10.00191]
[1777910124459,40.09,79967.04,0.5,0.07815,5e-05,9.98989]
[1777910129036,40.1,79957.2,0.5,0.07764,5e-05,9.93891]
[1777910134652,40.1,79957.41,0.5,0.07764,5e-05,9.93768]
[1777910136507,40.1,79949.09,0.5,0.07721,5e-05,9.89454]
[1777910136603,40.1,79938.27,0.5,0.07664,5e-05,9.83741]
[1777910137266,40.1,79938.27,0.5,0.07664,5e-05,9.83741]
[1777910138501,40.1,79937.97,0.5,0.07662,5e-05,9.83564]
[1777910138591,40.1,79937.19,0.5,0.07658,5e-05,9.83138]
[1777910140166,40.1,79937.19,0.5,0.07657,5e-05,9.83123]
[1777910140491,40.1,79937.19,0.5,0.07657,5e-05,9.83123]
[1777910140559,40.1,79939.52,0.5,0.07669,5e-05,9.84331]
[1777910143017,40.1,79949.97,0.5,0.07724,5e-05,9.89772]
[1777910144525,40.1,79949.97,0.5,0.07724,5e-05,9.89772]
[1777910147280,40.1,79947.09,0.5,0.07711,5e-05,9.88441]
[1777910148066,40.1,79942.01,0.5,0.07684,5e-05,9.85771]
[1777910148511,40.1,79942.01,0.5,0.07684,5e-05,9.85771]
[1777910148618,40.1,79942.01,0.5,0.07684,5e-05,9.85771]
[1777910148689,40.1,79937.56,0.5,0.07661,5e-05,9.83481]
[1777910150607,40.1,79937.56,0.5,0.07661,5e-05,9.83487]
[1777910152653,40.1,79932.82,0.5,0.07636,5e-05,9.81022]
[1777910157751,40.1,79923.22,0.5,0.07586,5e-05,9.7596]
[1777910158736,40.1,79923.22,0.5,0.07586,5e-05,9.7596]
[1777910159128,40.1,79925.97,0.5,0.076,5e-05,9.77387]
[1777910163156,40.1,79938.4,0.5,0.07665,5e-05,9.83894]
[1777910165171,40.1,79949.51,0.5,0.07724,5e-05,9.89782]
[1777910170205,40.11,79957.29,0.5,0.07767,5e-05,9.94059]
[1777910175240,40.11,79963.25,0.5,0.07801,5e-05,9.97395]
[1777910180275,40.11,79961.42,0.5,0.07793,5e-05,9.96602]
[1777910185311,40.12,79947.05,0.5,0.07718,5e-05,9.89204]
[1777910186317,40.12,79934.87,0.5,0.07655,5e-05,9.82855]
[1777910188333,40.12,79950.58,0.5,0.07738,5e-05,9.91175]
[1777910189338,40.12,79962.15,0.5,0.078,5e-05,9.97322]
[1777910191162,40.12,79958.1,0.5,0.07779,5e-05,9.9522]
[1777910191187,40.12,79958.1,0.5,0.07779,5e-05,9.9522]
[1777910191353,40.12,79950.84,0.5,0.07738,5e-05,9.91036]
[1777910192358,40.12,79939.25,0.5,0.07678,5e-05,9.84987]
[1777910197504,40.12,79934.99,0.5,0.07655,5e-05,9.82771]
[1777910199393,40.12,79935.33,0.5,0.07657,5e-05,9.82926]
[1777910199447,40.12,79946.29,0.5,0.07714,5e-05,9.88669]
[1777910200639,40.12,79946.29,0.5,0.07714,5e-05,9.88669]
[1777910206463,40.12,79941.04,0.5,0.07687,5e-05,9.85924]
[1777910207332,40.12,79941.04,0.5,0.07687,5e-05,9.85924]
[1777910207470,40.12,79940.68,0.5,0.07685,5e-05,9.85764]
[1777910212506,40.13,79930.64,0.5,0.07634,5e-05,9.80609]
[1777910214686,40.13,79927.8,0.5,0.07619,5e-05,9.79114]
[1777910216811,40.12,79926.8,0.5,0.07613,5e-05,9.78578]
[1777910217705,40.12,79941.56,0.5,0.07691,5e-05,9.863]
[1777910218346,40.12,79941.56,0.5,0.07691,5e-05,9.863]
[1777910219458,40.13,79941.56,0.5,0.07691,5e-05,9.86331]
[1777910219557,40.13,79944.89,0.5,0.07709,5e-05,9.88105]
[1777910221182,40.13,79941.72,0.5,0.07692,5e-05,9.86461]
[1777910221516,40.13,79941.72,0.5,0.07692,5e-05,9.86461]
[1777910221570,40.13,79941.36,0.5,0.07691,5e-05,9.86296]
[1777910226618,40.13,79951.34,0.5,0.07744,5e-05,9.91645]
[1777910228632,40.13,79961.67,0.5,0.078,5e-05,9.97167]
[1777910233667,40.13,79954.12,0.5,0.07762,5e-05,9.93361]
[1777910236688,40.14,79942.14,0.5,0.077,5e-05,9.87182]
[1777910241171,40.14,79940.09,0.5,0.07689,5e-05,9.86162]
[1777910243714,40.14,79932.62,0.5,0.07651,5e-05,9.82293]
[1777910243802,40.14,79929.58,0.5,0.07635,5e-05,9.80685]
[1777910245176,40.14,79934.48,0.5,0.0766,5e-05,9.83226]
[1777910245200,40.14,79934.48,0.5,0.0766,5e-05,9.83226]
[1777910245772,40.14,79934.48,0.5,0.0766,5e-05,9.83226]
[1777910245841,40.14,79942.86,0.5,0.07704,5e-05,9.87607]
[1777910249176,40.14,79943.9,0.5,0.0771,5e-05,9.88192]
[1777910249584,40.14,79943.9,0.5,0.0771,5e-05,9.88192]
[1777910255081,40.14,79950.83,0.5,0.07745,5e-05,9.91562]
[1777910259122,40.14,79945.9,0.5,0.07719,5e-05,9.89023]
[1777910259870,40.14,79945.9,0.5,0.07719,5e-05,9.89023]
[1777910260857,40.14,79941.63,0.5,0.07697,5e-05,9.86815]
[1777910264885,40.14,79930.93,0.5,0.07642,5e-05,9.81298]
[1777910266899,40.14,79921.03,0.5,0.0759,5e-05,9.76095]
[1777910267101,40.14,79921.03,0.5,0.0759,5e-05,9.76095]
[1777910267667,40.14,79921.03,0.5,0.0759,5e-05,9.76095]
[1777910268404,40.14,79917.23,0.5,0.0757,5e-05,9.74104]
[1777910268913,40.14,79929.65,0.5,0.07635,5e-05,9.80589]
[1777910272176,40.14,79926.12,0.5,0.07616,5e-05,9.78712]
[1777910272259,40.14,79926.12,0.5,0.07616,5e-05,9.78712]
[1777910272326,40.14,79925.86,0.5,0.07615,5e-05,9.78562]
[1777910272958,40.14,79925.86,0.5,0.07615,5e-05,9.78562]
[1777910273714,40.14,79924.79,0.5,0.07609,5e-05,9.7799]
[1777910274031,40.14,79924.79,0.5,0.07609,5e-05,9.7799]
[1777910274385,40.14,79924.79,0.5,0.07609,5e-05,9.7799]
[1777910274486,40.14,79923.48,0.5,0.07603,5e-05,9.77337]
[1777910276163,40.14,79923.48,0.5,0.07602,5e-05,9.77326]
[1777910276475,40.14,79926.49,0.5,0.07618,5e-05,9.78933]
[1777910278058,40.14,79932.09,0.5,0.07648,5e-05,9.81894]
[1777910278081,40.14,79932.09,0.5,0.07648,5e-05,9.81894]
[1777910278127,40.14,79932.09,0.5,0.07648,5e-05,9.81894]
[1777910278806,40.14,79932.09,0.5,0.07648,5e-05,9.81894]
[1777910278877,40.14,79929.87,0.5,0.07637,5e-05,9.80788]
[1777910279029,40.14,79929.87,0.5,0.07637,5e-05,9.80788]
[1777910279127,40.14,79914.96,0.5,0.07559,5e-05,9.72999]
[1777910280177,40.14,79914.96,0.5,0.07559,5e-05,9.72999]
[1777910280251,40.14,79913.99,0.5,0.07554,5e-05,9.72477]
[1777910286032,40.14,79916.99,0.5,0.0757,5e-05,9.74036]
[1777910291688,40.14,79919.13,0.5,0.0758,5e-05,9.75106]
[1777910297110,40.14,79915.63,0.5,0.07562,5e-05,9.73245]
[1777910301878,40.14,79931.41,0.5,0.07644,5e-05,9.81452]
[1777910307179,40.14,79932.0,0.5,0.07648,5e-05,9.81891]
[1777910312394,40.15,79941.97,0.5,0.07699,5e-05,9.86822]
[1777910312517,40.15,79941.97,0.5,0.07699,5e-05,9.86822]
[1777910312605,40.15,79941.97,0.5,0.07699,5e-05,9.86822]
[1777910312648,40.15,79941.97,0.5,0.07699,5e-05,9.86822]
[1777910312653,40.15,79947.2,0.5,0.07726,5e-05,9.89591]
[1777910314645,40.15,79947.2,0.5,0.07727,5e-05,9.89607]
[1777910314698,40.15,79965.84,0.5,0.07826,5e-05,9.9947]
[1777910315478,40.15,79965.84,0.5,0.07826,5e-05,9.9947]
[1777910315496,40.15,79957.47,0.5,0.07782,5e-05,9.95098]
[1777910316045,40.15,79957.47,0.5,0.07782,5e-05,9.95098]
[1777910316077,40.15,79957.47,0.5,0.07782,5e-05,9.95098]
[1777910316656,40.15,79957.47,0.5,0.07782,5e-05,9.95098]
[1777910316701,40.15,79957.47,0.5,0.07782,5e-05,9.95098]
[1777910317420,40.15,79955.48,0.5,0.07771,5e-05,9.94048]
[1777910317467,40.15,79955.48,0.5,0.07771,5e-05,9.94048]
[1777910317521,40.15,79955.49,0.5,0.07772,5e-05,9.94082]
[1777910318609,40.15,79955.49,0.5,0.07772,5e-05,9.94082]
[1777910318618,40.15,79955.49,0.5,0.07772,5e-05,9.94082]
[1777910318633,40.15,79955.49,0.5,0.07772,5e-05,9.94082]
[1777910318826,40.15,79955.49,0.5,0.07772,5e-05,9.94082]
[1777910318857,40.15,79955.49,0.5,0.07772,5e-05,9.94082]
[1777910318898,40.15,79955.45,0.5,0.07772,5e-05,9.94122]
[1777910324307,40.15,79964.25,0.5,0.0782,5e-05,9.98906]
[1777910326533,40.15,79957.74,0.5,0.07786,5e-05,9.95497]
[1777910326580,40.15,79957.74,0.5,0.07786,5e-05,9.95497]
[1777910326644,40.15,79968.06,0.5,0.07841,5e-05,10.00978]
[1777910327136,40.15,79968.06,0.5,0.07841,5e-05,10.00978]
[1777910327169,40.15,79968.06,0.5,0.07841,5e-05,10.00978]
[1777910327329,40.15,79968.06,0.5,0.07841,5e-05,10.01006]
[1777910332362,40.16,79977.31,0.5,0.07892,5e-05,10.06015]
[1777910337397,40.16,79970.39,0.5,0.07856,5e-05,10.02444]
[1777910341425,40.16,79981.6,0.5,0.07917,5e-05,10.08467]
[1777910346461,40.16,79988.08,0.5,0.07952,5e-05,10.11951]
[1777910351498,40.16,79997.01,0.5,0.08001,5e-05,10.16724]
[1777910356531,40.16,80009.21,0.5,0.08067,5e-05,10.23248]
[1777910358969,40.16,80023.46,0.5,0.08145,5e-05,10.30857]
[1777910360509,40.16,80023.46,0.5,0.08144,5e-05,10.30844]
[1777910360548,40.16,80023.46,0.5,0.08144,5e-05,10.30844]
[1777910360562,40.16,80037.2,0.5,0.0822,6e-05,10.38206]
[1777910362945,40.16,80047.43,0.5,0.08276,6e-05,10.43658]
[1777910365138,40.16,80053.53,0.5,0.0831,6e-05,10.46977]
[1777910365435,40.16,80053.53,0.5,0.0831,6e-05,10.46977]
[1777910365906,40.16,80053.53,0.5,0.0831,6e-05,10.46977]
[1777910365974,40.16,80057.27,0.5,0.08331,6e-05,10.49009]
[1777910366061,40.16,80057.27,0.5,0.08331,6e-05,10.49009]
[1777910366867,40.16,80083.96,0.5,0.08481,6e-05,10.63502]
[1777910368984,40.16,80083.96,0.5,0.08481,6e-05,10.63496]
[1777910371849,40.16,80090.05,0.5,0.08515,6e-05,10.66803]
[1777910371858,40.16,80086.42,0.5,0.08492,6e-05,10.64422]
[1777910373889,40.16,80086.42,0.5,0.08492,6e-05,10.64428]
[1777910375667,40.16,80072.03,0.5,0.08412,6e-05,10.56704]
[1777910377032,40.16,80059.2,0.5,0.0834,6e-05,10.4977]
[1777910378002,40.16,80059.2,0.5,0.0834,6e-05,10.4977]
[1777910378126,40.16,80059.2,0.5,0.0834,6e-05,10.49797]
[1777910378198,40.16,80059.2,0.5,0.0834,6e-05,10.49797]
[1777910378688,40.16,80052.78,0.5,0.08304,6e-05,10.46292]
[1777910379143,40.16,80052.78,0.5,0.08304,6e-05,10.46292]
[1777910379207,40.16,80052.78,0.5,0.08304,6e-05,10.46292]
[1777910380040,40.16,80052.78,0.5,0.08304,6e-05,10.46292]
[1777910379695,40.16,80044.47,0.5,0.08258,6e-05,10.41779]
[1777910380965,40.16,80069.16,0.5,0.08395,6e-05,10.55113]
[1777910381291,40.16,80069.16,0.5,0.08395,6e-05,10.55113]
[1777910381542,40.16,80069.16,0.5,0.08395,6e-05,10.55113]
[1777910381690,40.16,80069.16,0.5,0.08395,6e-05,10.55113]
[1777910381747,40.16,80034.28,0.5,0.08201,6e-05,10.36245]
[1777910382592,40.16,80034.28,0.5,0.08201,6e-05,10.36245]
[1777910382809,40.16,80034.28,0.5,0.08201,6e-05,10.36245]
[1777910382840,40.16,80012.62,0.5,0.08082,5e-05,10.24586]
[1777910383078,40.16,80012.62,0.5,0.08082,5e-05,10.24586]
[1777910383183,40.16,80012.62,0.5,0.08082,5e-05,10.24586]
[1777910383300,40.16,80012.62,0.5,0.08082,5e-05,10.24586]
[1777910383448,40.16,80012.62,0.5,0.08082,5e-05,10.24586]
[1777910383667,40.16,80012.62,0.5,0.08082,5e-05,10.24586]
[1777910383997,40.16,80006.04,0.5,0.08046,5e-05,10.21057]
[1777910384200,40.16,80006.04,0.5,0.08046,5e-05,10.21057]
[1777910385733,40.16,80006.04,0.5,0.08046,5e-05,10.21061]
[1777910388694,40.16,80002.77,0.5,0.08028,5e-05,10.19341]
[1777910388719,40.16,80002.77,0.5,0.08028,5e-05,10.19341]
[1777910389660,40.16,80004.28,0.5,0.08037,5e-05,10.20158]
[1777910390648,40.16,80004.28,0.5,0.08037,5e-05,10.20172]
[1777910391784,40.16,79994.3,0.5,0.07983,5e-05,10.14873]
[1777910392824,40.16,79981.59,0.5,0.07915,5e-05,10.08169]
[1777910393919,40.16,79996.73,0.5,0.07997,5e-05,10.16209]
[1777910395471,40.16,79997.09,0.5,0.07999,5e-05,10.164]
[1777910395810,40.16,80004.44,0.5,0.08038,5e-05,10.20298]
[1777910400847,40.16,80001.22,0.5,0.0802,5e-05,10.18512]
[1777910404609,40.16,79993.11,0.5,0.07975,5e-05,10.14115]
[1777910404665,40.16,79993.11,0.5,0.07975,5e-05,10.14115]
[1777910404965,40.16,79993.11,0.5,0.07975,5e-05,10.14115]
[1777910404979,40.16,80012.1,0.5,0.08078,5e-05,10.24228]
[1777910406910,40.16,80012.75,0.5,0.08082,5e-05,10.24557]
[1777910407580,40.16,80021.73,0.5,0.08131,5e-05,10.29371]
[1777910407895,40.16,80021.73,0.5,0.08131,5e-05,10.29363]
[1777910409109,40.16,80017.69,0.5,0.08108,5e-05,10.27195]
[1777910409909,40.16,80016.58,0.5,0.08102,5e-05,10.26601]
[1777910410918,40.16,80031.72,0.5,0.08185,6e-05,10.34725]
[1777910411923,40.16,80046.15,0.5,0.08265,6e-05,10.42486]
[1777910412862,40.16,80046.15,0.5,0.08265,6e-05,10.42486]
[1777910412937,40.16,80040.5,0.5,0.08234,6e-05,10.39418]
[1777910414204,40.16,80040.47,0.5,0.08233,6e-05,10.39383]
[1777910414944,40.16,80029.19,0.5,0.08171,5e-05,10.33298]
[1777910416087,40.16,80029.19,0.5,0.08171,5e-05,10.33298]
[1777910415952,40.16,80017.82,0.5,0.08108,5e-05,10.27192]
[1777910416153,40.16,80017.82,0.5,0.08108,5e-05,10.27192]
[1777910417969,40.16,80003.16,0.5,0.08029,5e-05,10.19372]
[1777910419120,40.16,79994.25,0.5,0.0798,5e-05,10.14623]
[1777910419409,40.16,79994.25,0.5,0.0798,5e-05,10.14623]
[1777910419457,40.16,79994.25,0.5,0.0798,5e-05,10.14623]
[1777910419465,40.16,79994.25,0.5,0.0798,5e-05,10.14623]
[1777910419981,40.16,79993.89,0.5,0.07979,5e-05,10.14452]
[1777910420180,40.16,79993.89,0.5,0.07979,5e-05,10.14452]
[1777910420194,40.16,79993.89,0.5,0.07979,5e-05,10.14452]
[1777910420987,40.16,79993.95,0.5,0.07979,5e-05,10.14465]
[1777910424404,40.16,79991.74,0.5,0.07966,5e-05,10.13234]
[1777910424448,40.16,79991.74,0.5,0.07966,5e-05,10.13234]
[1777910425020,40.16,79991.52,0.5,0.07965,5e-05,10.13098]
[1777910425128,40.16,79991.52,0.5,0.07965,5e-05,10.13098]
[1777910425161,40.16,79991.52,0.5,0.07965,5e-05,10.13098]
[1777910425462,40.16,79991.52,0.5,0.07965,5e-05,10.13098]
[1777910425526,40.16,79991.52,0.5,0.07965,5e-05,10.13098]
[1777910429048,40.15,79976.06,0.5,0.07881,5e-05,10.04762]
[1777910433390,40.15,79977.29,0.5,0.07884,5e-05,10.04948]
[1777910433414,40.15,79977.29,0.5,0.07884,5e-05,10.04948]
[1777910433856,40.15,79977.29,0.5,0.07884,5e-05,10.04948]
[1777910433891,40.15,79977.29,0.5,0.07884,5e-05,10.04948]
[1777910435865,40.15,79981.31,0.5,0.07905,5e-05,10.07057]
[1777910435886,40.15,79981.31,0.5,0.07905,5e-05,10.07057]
[1777910436107,40.15,79979.79,0.5,0.07897,5e-05,10.06237]
[1777910438112,40.15,79993.84,0.5,0.07972,5e-05,10.13675]
[1777910442142,40.15,80003.89,0.5,0.08026,5e-05,10.18943]
[1777910444156,40.15,80021.27,0.5,0.0812,5e-05,10.28181]
[1777910446145,40.15,80024.47,0.5,0.08137,5e-05,10.29892]
[1777910446165,40.15,80020.45,0.5,0.08115,5e-05,10.27729]
[1777910448565,40.15,80017.87,0.5,0.08101,5e-05,10.26342]
[1777910450124,40.15,80020.72,0.5,0.08116,5e-05,10.27867]
[1777910450547,40.15,80022.4,0.5,0.08126,5e-05,10.28762]
[1777910456240,40.14,80024.59,0.5,0.08136,5e-05,10.29823]
[1777910458200,40.14,80024.2,0.5,0.08134,5e-05,10.29568]
[1777910458964,40.14,80021.81,0.5,0.0812,5e-05,10.28241]
[1777910461007,40.14,80036.09,0.5,0.08198,6e-05,10.3586]
[1777910466141,40.14,80033.82,0.5,0.08185,6e-05,10.34584]
[1777910467321,40.14,80014.51,0.5,0.08078,5e-05,10.2415]
[1777910473128,40.14,80015.65,0.5,0.08083,5e-05,10.24616]
[1777910473192,40.14,80015.65,0.5,0.08083,5e-05,10.24616]
[1777910473202,40.14,80014.76,0.5,0.08078,5e-05,10.24104]
[1777910474688,40.14,80005.63,0.5,0.08028,5e-05,10.19188]
[1777910474752,40.13,79995.74,0.5,0.07974,5e-05,10.13852]
[1777910476576,40.13,79995.74,0.5,0.07974,5e-05,10.13852]
[1777910476670,40.13,79990.39,0.5,0.07945,5e-05,10.10986]
[1777910479688,40.13,79976.92,0.5,0.0787,5e-05,10.0366]
[1777910484854,40.13,79975.16,0.5,0.07859,5e-05,10.02532]
[1777910487161,40.12,79957.64,0.5,0.07764,5e-05,9.93138]
[1777910488536,40.12,79943.6,0.5,0.07689,5e-05,9.85684]
[1777910494510,40.12,79953.52,0.5,0.07735,5e-05,9.90167]
[1777910495973,40.12,79953.52,0.5,0.07735,5e-05,9.90167]
[1777910501171,40.11,79949.32,0.5,0.0771,5e-05,9.87636]
[1777910503200,40.11,79931.83,0.5,0.07616,5e-05,9.78267]
[1777910506084,40.11,79928.49,0.5,0.07599,5e-05,9.76513]
[1777910506141,40.11,79928.49,0.5,0.07599,5e-05,9.76513]
[1777910506185,40.11,79930.26,0.5,0.07608,5e-05,9.7743]
[1777910507660,40.11,79930.26,0.5,0.07608,5e-05,9.7743]
[1777910507690,40.11,79930.26,0.5,0.07608,5e-05,9.7743]
[1777910507758,40.1,79931.46,0.5,0.07614,5e-05,9.78007]
[1777910508274,40.1,79931.46,0.5,0.07614,5e-05,9.78007]
[1777910508320,40.1,79931.46,0.5,0.07614,5e-05,9.78007]
[1777910508852,40.1,79931.46,0.5,0.07614,5e-05,9.78007]
[1777910508891,40.1,79931.46,0.5,0.07614,5e-05,9.78007]
[1777910509650,40.1,79930.91,0.5,0.07611,5e-05,9.77714]
[1777910509682,40.1,79930.91,0.5,0.07611,5e-05,9.77714]
[1777910509753,40.1,79931.07,0.5,0.07611,5e-05,9.77794]
[1777910512699,40.1,79931.21,0.5,0.07612,5e-05,9.77863]
[1777910512791,40.1,79931.21,0.5,0.07612,5e-05,9.77863]
[1777910512870,40.1,79932.73,0.5,0.0762,5e-05,9.7865]
[1777910514652,40.1,79942.53,0.5,0.07671,5e-05,9.83784]
[1777910517674,40.1,79954.33,0.5,0.07733,5e-05,9.8992]
[1777910520088,40.1,79969.86,0.5,0.07815,5e-05,9.98069]
[1777910521911,40.1,79958.81,0.5,0.07755,5e-05,9.92174]
[1777910527752,40.1,79953.83,0.5,0.07728,5e-05,9.89434]
[1777910532788,40.1,79956.07,0.5,0.07739,5e-05,9.90511]
[1777910537822,40.09,79946.05,0.5,0.07685,5e-05,9.85159]
[1777910542858,40.09,79954.12,0.5,0.07727,5e-05,9.89342]
[1777910547893,40.09,79946.46,0.5,0.07686,5e-05,9.85231]
[1777910552928,40.09,79955.49,0.5,0.0773,5e-05,9.89507]
[1777910557928,40.09,79963.53,0.5,0.07772,5e-05,9.93665]
[1777910564140,40.09,79970.21,0.5,0.07805,5e-05,9.9701]
[1777910569142,40.08,79977.91,0.5,0.07844,5e-05,10.00903]
[1777910569934,40.08,79985.13,0.5,0.07883,5e-05,10.04695]
[1777910570055,40.08,79985.13,0.5,0.07882,5e-05,10.0465]
[1777910571062,40.08,80005.8,0.5,0.07993,5e-05,10.15591]
[1777910573984,40.08,80003.34,0.5,0.07979,5e-05,10.14245]
[1777910574026,40.08,80003.34,0.5,0.07979,5e-05,10.14245]
[1777910574083,40.08,80006.41,0.5,0.07996,5e-05,10.15864]
[1777910575824,40.08,80011.34,0.5,0.08022,5e-05,10.18474]
[1777910576260,40.08,80018.23,0.5,0.0806,5e-05,10.22132]
[1777910577662,40.08,80018.23,0.5,0.08059,5e-05,10.22104]
[1777910578111,40.08,80014.62,0.5,0.08039,5e-05,10.20146]
[1777910580922,40.08,80009.42,0.5,0.08011,5e-05,10.17323]
[1777910580973,40.08,80009.42,0.5,0.08011,5e-05,10.17323]
[1777910581227,40.08,80009.42,0.5,0.08011,5e-05,10.17323]
[1777910581243,40.07,79995.22,0.5,0.07934,5e-05,10.09732]
[1777910582179,40.07,79995.22,0.5,0.07934,5e-05,10.09732]
[1777910582195,40.07,79981.23,0.5,0.07858,5e-05,10.02291]
[1777910582489,40.07,79981.23,0.5,0.07858,5e-05,10.02291]
[1777910582503,40.07,79981.23,0.5,0.07858,5e-05,10.02291]
[1777910583148,40.07,79981.23,0.5,0.07858,5e-05,10.02249]
[1777910583676,40.07,79981.23,0.5,0.07858,5e-05,10.02249]
[1777910584157,40.07,79980.13,0.5,0.07852,5e-05,10.01624]
[1777910585672,40.07,79979.05,0.5,0.07845,5e-05,10.0101]
[1777910585708,40.07,79979.05,0.5,0.07845,5e-05,10.0101]
[1777910586170,40.07,79978.91,0.5,0.07844,5e-05,10.00894]
[1777910587684,40.07,79976.6,0.5,0.07831,5e-05,9.99628]
[1777910588185,40.07,79976.6,0.5,0.07831,5e-05,9.99587]
[1777910593219,40.07,79976.41,0.5,0.07828,5e-05,9.99277]
[1777910594609,40.06,79974.82,0.5,0.07819,5e-05,9.98393]
[1777910595338,40.06,79997.66,0.5,0.07941,5e-05,10.10479]
[1777910595570,40.06,79997.66,0.5,0.07941,5e-05,10.10479]
[1777910595914,40.06,79997.66,0.5,0.07941,5e-05,10.10479]
[1777910596240,40.06,79997.66,0.5,0.07941,5e-05,10.10483]
[1777910596388,40.06,79997.66,0.5,0.07941,5e-05,10.10483]
[1777910597092,40.06,79997.66,0.5,0.07941,5e-05,10.10483]
[1777910597250,40.06,80013.13,0.5,0.08025,5e-05,10.18723]
[1777910597635,40.06,80013.13,0.5,0.08025,5e-05,10.18723]
[1777910601570,40.06,80013.57,0.5,0.08026,5e-05,10.1885]
[1777910601585,40.06,80013.57,0.5,0.08026,5e-05,10.1885]
[1777910602285,40.06,80010.89,0.5,0.08011,5e-05,10.1739]
[1777910604032,40.06,80009.74,0.5,0.08005,5e-05,10.16752]
[1777910605490,40.06,80003.68,0.5,0.07971,5e-05,10.13475]
[1777910606314,40.06,80001.49,0.5,0.07959,5e-05,10.1229]
[1777910608324,40.06,79983.51,0.5,0.07862,5e-05,10.02703]
[1777910611345,40.06,79974.33,0.5,0.07809,5e-05,9.97307]
[1777910616381,40.05,79966.85,0.5,0.07767,5e-05,9.93163]
[1777910621417,40.05,79967.93,0.5,0.07771,5e-05,9.93556]
[1777910626450,40.05,79966.26,0.5,0.0776,5e-05,9.92495]
[1777910631853,40.04,79966.36,0.5,0.0776,5e-05,9.92409]
[1777910635517,40.04,79980.98,0.5,0.07836,5e-05,9.99966]
[1777910640548,40.04,79980.25,0.5,0.07831,5e-05,9.99515]
[1777910645014,40.04,79977.0,0.5,0.07814,5e-05,9.97785]
[1777910645177,40.04,79977.0,0.5,0.07814,5e-05,9.97785]
[1777910645358,40.04,79983.29,0.5,0.07847,5e-05,10.01073]
[1777910646260,40.04,79995.24,0.5,0.07911,5e-05,10.07416]
[1777910647597,40.04,80005.48,0.5,0.07966,5e-05,10.12857]
[1777910648592,40.04,80005.48,0.5,0.07966,5e-05,10.12857]
[1777910654257,40.03,80003.03,0.5,0.07951,5e-05,10.11411]
[1777910659681,40.03,80000.62,0.5,0.07938,5e-05,10.10051]
[1777910661393,40.03,80000.62,0.5,0.07938,5e-05,10.10051]
[1777910661699,40.03,80000.12,0.5,0.07935,5e-05,10.0976]
[1777910664327,40.03,79989.5,0.5,0.07877,5e-05,10.04093]
[1777910668275,40.03,79990.27,0.5,0.07881,5e-05,10.04501]
[1777910668360,40.03,79997.38,0.5,0.0792,5e-05,10.08277]
[1777910668918,40.03,79997.38,0.5,0.0792,5e-05,10.08277]
[1777910669198,40.03,79999.73,0.5,0.07932,5e-05,10.09521]
[1777910673778,40.03,79997.64,0.5,0.07918,5e-05,10.07984]
[1777910673869,40.03,79998.8,0.5,0.07924,5e-05,10.08587]
[1777910675773,40.03,79998.8,0.5,0.07924,5e-05,10.08587]
[1777910676437,40.03,79998.8,0.5,0.07924,5e-05,10.08587]
[1777910675885,40.03,79998.28,0.5,0.07921,5e-05,10.08295]
[1777910676802,40.03,79998.28,0.5,0.07921,5e-05,10.08295]
[1777910679095,40.03,79999.47,0.5,0.07927,5e-05,10.08922]
[1777910679121,40.03,80000.99,0.5,0.07935,5e-05,10.09717]
[1777910681378,40.03,80000.99,0.5,0.07935,5e-05,10.09709]
[1777910681421,40.03,80000.99,0.5,0.07935,5e-05,10.09709]
[1777910681433,40.03,79998.75,0.5,0.07923,5e-05,10.08509]
[1777910681961,40.03,79998.75,0.5,0.07923,5e-05,10.08509]
[1777910682039,40.03,79998.75,0.5,0.07923,5e-05,10.08509]
[1777910682141,40.03,79998.5,0.5,0.07922,5e-05,10.08371]
[1777910686350,40.03,79992.76,0.5,0.07891,5e-05,10.05308]
[1777910686417,40.03,79992.76,0.5,0.07891,5e-05,10.05308]
[1777910686411,40.03,79991.8,0.5,0.07886,5e-05,10.04797]
[1777910687179,40.03,80006.23,0.5,0.07963,5e-05,10.12482]
[1777910692965,40.03,80013.37,0.5,0.08001,5e-05,10.16195]
[1777910697415,40.03,80019.92,0.5,0.08036,5e-05,10.19642]
[1777910697482,40.03,80019.92,0.5,0.08036,5e-05,10.19642]
[1777910697474,40.03,80018.46,0.5,0.08028,5e-05,10.1884]
[1777910697572,40.03,80018.46,0.5,0.08028,5e-05,10.1884]
[1777910698414,40.03,80018.46,0.5,0.08028,5e-05,10.1884]
[1777910698453,40.03,80018.46,0.5,0.08028,5e-05,10.1884]
[1777910698464,40.03,80009.29,0.5,0.07978,5e-05,10.13917]
[1777910698569,40.03,80009.29,0.5,0.07978,5e-05,10.13917]
[1777910698618,40.03,80009.29,0.5,0.07978,5e-05,10.13917]
[1777910699006,40.03,80010.1,0.5,0.07982,5e-05,10.14337]
[1777910700526,40.03,80004.48,0.5,0.07952,5e-05,10.1133]
[1777910701034,40.03,80010.23,0.5,0.07983,5e-05,10.1439]
[1777910706055,40.02,80013.01,0.5,0.07997,5e-05,10.15805]
[1777910706968,40.02,80013.01,0.5,0.07997,5e-05,10.15805]
[1777910707212,40.02,80009.56,0.5,0.07978,5e-05,10.1395]
[1777910709469,40.02,79994.07,0.5,0.07894,5e-05,10.05638]
[1777910712102,40.02,79977.91,0.5,0.07806,5e-05,9.96952]
[1777910713903,40.02,79974.87,0.5,0.0779,5e-05,9.95313]
[1777910714667,40.02,79968.32,0.5,0.07755,5e-05,9.9185]
[1777910715094,40.02,79968.32,0.5,0.07755,5e-05,9.9185]
[1777910715181,40.02,79953.6,0.5,0.07677,5e-05,9.84051]
[1777910717258,40.02,79953.87,0.5,0.07678,5e-05,9.8418]
[1777910717271,40.02,79961.19,0.5,0.07716,5e-05,9.87979]
[1777910719194,40.02,79961.19,0.5,0.07715,5e-05,9.8792]
[1777910719295,40.02,79960.27,0.5,0.0771,5e-05,9.87376]
[1777910722711,40.01,79964.25,0.5,0.0773,5e-05,9.89333]
[1777910724678,40.01,79954.95,0.5,0.0768,5e-05,9.84397]
[1777910726960,40.01,79950.67,0.5,0.07657,5e-05,9.82122]
[1777910727660,40.01,79947.46,0.5,0.0764,5e-05,9.80385]
[1777910733244,40.01,79949.57,0.5,0.07646,5e-05,9.80846]
[1777910738279,40.0,79948.85,0.5,0.07641,5e-05,9.80418]
[1777910740655,40.0,79947.85,0.5,0.07636,5e-05,9.79875]
[1777910740682,40.0,79947.85,0.5,0.07636,5e-05,9.79875]
[1777910741300,40.0,79935.49,0.5,0.07571,5e-05,9.73357]
[1777910742247,40.0,79935.49,0.5,0.07571,5e-05,9.73357]
[1777910742377,40.0,79935.49,0.5,0.07571,5e-05,9.73357]
[1777910742452,40.0,79924.11,0.5,0.07511,5e-05,9.67378]
[1777910744440,40.0,79910.02,0.5,0.07438,5e-05,9.59992]
[1777910744886,40.0,79910.02,0.5,0.07438,5e-05,9.59992]
[1777910751375,40.0,79896.8,0.5,0.07369,5e-05,9.53057]
[1777910751623,40.0,79896.8,0.5,0.07369,5e-05,9.53057]
[1777910752383,40.0,79894.63,0.5,0.07358,5e-05,9.51928]
[1777910755533,40.0,79907.82,0.5,0.07426,5e-05,9.58759]
[1777910757510,40.0,79926.71,0.5,0.07523,5e-05,9.68574]
[1777910763119,40.0,79926.52,0.5,0.07521,5e-05,9.68359]
[1777910763157,40.0,79926.52,0.5,0.07521,5e-05,9.68359]
[1777910763423,40.0,79926.52,0.5,0.07521,5e-05,9.68359]
[1777910763457,40.0,79926.52,0.5,0.07521,5e-05,9.68359]
[1777910766484,40.0,79915.88,0.5,0.07465,5e-05,9.627]
[1777910771518,39.99,79907.5,0.5,0.0742,5e-05,9.58239]
[1777910776552,39.99,79908.82,0.5,0.07426,5e-05,9.58852]
[1777910781588,39.99,79900.04,0.5,0.07381,5e-05,9.54224]
[1777910785185,39.99,79912.85,0.5,0.07446,5e-05,9.60838]
[1777910790065,39.99,79913.42,0.5,0.07448,5e-05,9.61055]
[1777910790134,39.99,79918.95,0.5,0.07477,5e-05,9.63915]
[1777910790649,39.99,79918.95,0.5,0.07477,5e-05,9.63915]
[1777910791906,39.99,79918.38,0.5,0.07474,5e-05,9.63618]
[1777910792447,39.99,79918.38,0.5,0.07474,5e-05,9.63618]
[1777910793103,39.99,79917.43,0.5,0.07466,5e-05,9.62682]
[1777910793681,39.99,79916.36,0.5,0.0746,5e-05,9.62102]
[1777910794088,39.99,79916.36,0.5,0.0746,5e-05,9.62102]
[1777910794121,39.99,79915.68,0.5,0.07456,5e-05,9.61725]
[1777910799715,39.98,79914.41,0.5,0.07448,5e-05,9.60967]
[1777910802199,39.98,79916.38,0.5,0.07458,5e-05,9.6195]
[1777910802252,39.98,79921.77,0.5,0.07486,5e-05,9.64736]
[1777910802699,39.98,79921.77,0.5,0.07486,5e-05,9.64736]
[1777910802877,39.98,79921.77,0.5,0.07486,5e-05,9.64736]
[1777910802920,39.98,79927.47,0.5,0.07515,5e-05,9.6771]
[1777910805325,39.98,79939.8,0.5,0.0758,5e-05,9.74184]
[1777910808906,39.98,79941.43,0.5,0.07588,5e-05,9.75036]
[1777910810280,39.98,79939.61,0.5,0.07579,5e-05,9.74077]
[1777910810381,39.98,79941.65,0.5,0.0759,5e-05,9.75147]
[1777910815402,39.98,79938.52,0.5,0.07573,5e-05,9.7351]
[1777910819585,39.98,79938.91,0.5,0.07575,5e-05,9.73724]
[1777910819613,39.98,79938.91,0.5,0.07575,5e-05,9.73724]
[1777910819855,39.98,79940.72,0.5,0.07585,5e-05,9.74682]
[1777910824202,39.98,79944.64,0.5,0.07606,5e-05,9.76752]
[1777910824242,39.98,79944.64,0.5,0.07606,5e-05,9.76752]
[1777910824285,39.98,79947.18,0.5,0.07619,5e-05,9.78092]
[1777910829727,39.98,79950.75,0.5,0.07638,5e-05,9.79973]
[1777910830462,39.98,79950.75,0.5,0.07638,5e-05,9.79973]
[1777910830524,39.98,79956.15,0.5,0.07666,5e-05,9.82812]
[1777910832169,39.98,79967.03,0.5,0.07724,5e-05,9.88535]
[1777910837982,39.98,79966.84,0.5,0.07722,5e-05,9.88355]
[1777910840457,39.98,79954.25,0.5,0.07655,5e-05,9.81686]
[1777910844023,39.98,79972.08,0.5,0.07749,5e-05,9.91031]
[1777910845624,39.98,79961.18,0.5,0.07691,5e-05,9.85253]
[1777910846891,39.98,79961.53,0.5,0.07692,5e-05,9.85437]
[1777910846922,39.98,79961.53,0.5,0.07692,5e-05,9.85437]
[1777910847541,39.98,79932.24,0.5,0.07539,5e-05,9.70049]
[1777910848142,39.98,79932.24,0.5,0.07539,5e-05,9.70049]
[1777910848182,39.98,79932.24,0.5,0.07539,5e-05,9.70049]
[1777910848239,39.98,79931.23,0.5,0.07534,5e-05,9.69531]
[1777910851027,39.98,79930.86,0.5,0.07532,5e-05,9.69348]
[1777910852807,39.98,79931.22,0.5,0.07531,5e-05,9.69174]
[1777910853086,39.98,79933.28,0.5,0.07542,5e-05,9.70262]
[1777910855947,39.98,79932.36,0.5,0.07537,5e-05,9.69805]
[1777910856109,39.98,79932.85,0.5,0.0754,5e-05,9.70073]
[1777910856905,39.98,79932.85,0.5,0.0754,5e-05,9.70073]
[1777910857114,39.98,79941.64,0.5,0.07586,5e-05,9.7468]
[1777910862149,39.98,79949.13,0.5,0.07625,5e-05,9.78614]
[1777910865516,39.98,79961.55,0.5,0.07691,5e-05,9.85144]
[1777910868192,39.98,79972.49,0.5,0.07748,5e-05,9.90875]
[1777910871102,39.98,79966.05,0.5,0.07714,5e-05,9.87436]
[1777910871314,39.98,79966.05,0.5,0.07714,5e-05,9.87436]
[1777910871331,39.98,79911.23,0.5,0.07427,5e-05,9.58726]
[1777910871933,39.98,79911.23,0.5,0.07427,5e-05,9.58726]
[1777910872657,39.98,79861.18,0.5,0.07173,5e-05,9.32911]
[1777910872734,39.98,79861.18,0.5,0.07173,5e-05,9.32911]
[1777910873514,39.98,79861.18,0.5,0.07173,5e-05,9.32911]
[1777910873589,39.98,79822.85,0.5,0.06983,5e-05,9.13384]
[1777910873947,39.98,79822.85,0.5,0.06983,5e-05,9.13384]
[1777910874775,39.98,79776.9,0.5,0.0676,5e-05,8.90338]
[1777910875018,39.98,79776.9,0.5,0.0676,5e-05,8.90338]
[1777910875509,39.98,79776.9,0.5,0.0676,5e-05,8.90338]
[1777910875658,40.0,79740.44,0.5,0.06596,5e-05,8.73207]
[1777910876145,40.0,79740.44,0.5,0.06596,5e-05,8.73207]
[1777910876465,40.0,79740.44,0.5,0.06596,5e-05,8.73207]
[1777910876574,40.0,79740.44,0.5,0.06596,5e-05,8.73207]
[1777910876678,40.0,79721.75,0.5,0.06509,5e-05,8.64002]
[1777910877057,40.0,79721.75,0.5,0.06509,5e-05,8.64002]
[1777910877577,40.0,79721.75,0.5,0.06509,5e-05,8.64002]
[1777910877583,40.0,79734.42,0.5,0.06568,5e-05,8.70236]
[1777910878187,40.0,79734.42,0.5,0.06568,5e-05,8.70236]
[1777910878651,40.0,79750.46,0.5,0.06644,5e-05,8.78164]
[1777910879466,40.0,79750.46,0.5,0.06644,5e-05,8.78164]
[1777910879549,40.0,79756.08,0.5,0.06672,5e-05,8.811]
[1777910880230,40.0,79756.08,0.5,0.06672,5e-05,8.811]
[1777910880321,40.0,79756.08,0.5,0.06672,5e-05,8.811]
[1777910880480,40.0,79756.08,0.5,0.06672,5e-05,8.811]
[1777910880585,40.0,79726.19,0.5,0.06531,5e-05,8.66332]
[1777910881032,40.0,79726.19,0.5,0.06531,5e-05,8.66332]
[1777910881342,40.0,79726.19,0.5,0.06531,5e-05,8.66332]
[1777910881507,40.0,79672.42,0.5,0.06283,5e-05,8.40117]
[1777910882780,40.0,79672.42,0.5,0.06283,5e-05,8.40117]
[1777910882882,40.0,79672.42,0.5,0.06283,5e-05,8.40117]
[1777910883653,40.01,79651.12,0.5,0.0619,4e-05,8.30134]
[1777910884441,40.01,79651.12,0.5,0.0619,4e-05,8.30134]
[1777910884615,40.01,79651.12,0.5,0.0619,4e-05,8.30134]
[1777910886118,40.01,79650.64,0.5,0.06189,4e-05,8.29993]
[1777910886486,40.01,79650.64,0.5,0.06189,4e-05,8.29993]
[1777910887155,40.04,79650.8,0.5,0.06203,4e-05,8.31532]
[1777910887984,40.04,79658.94,0.5,0.0624,5e-05,8.35445]
[1777910888214,40.04,79658.94,0.5,0.0624,5e-05,8.35445]
[1777910888545,40.04,79658.94,0.5,0.0624,5e-05,8.35445]
[1777910888585,40.07,79669.11,0.5,0.063,5e-05,8.41812]
[1777910888916,40.07,79669.11,0.5,0.063,5e-05,8.41812]
[1777910889224,40.07,79669.11,0.5,0.063,5e-05,8.41812]
[1777910889632,40.07,79669.11,0.5,0.063,5e-05,8.41812]
[1777910889685,40.07,79668.33,0.5,0.06297,5e-05,8.41553]
[1777910890112,40.07,79668.33,0.5,0.06297,5e-05,8.41553]
[1777910890353,40.07,79668.33,0.5,0.06297,5e-05,8.41553]
[1777910890447,40.07,79668.33,0.5,0.06297,5e-05,8.41553]
[1777910890810,40.07,79699.25,0.5,0.06439,5e-05,8.56562]
[1777910891473,40.08,79760.93,0.5,0.0673,5e-05,8.87113]
[1777910891997,40.08,79760.93,0.5,0.0673,5e-05,8.87113]
[1777910892428,40.08,79760.93,0.5,0.0673,5e-05,8.87113]
[1777910892467,40.08,79776.47,0.5,0.06805,5e-05,8.94862]
[1777910892911,40.08,79776.47,0.5,0.06805,5e-05,8.94862]
[1777910892986,40.08,79776.47,0.5,0.06805,5e-05,8.94862]
[1777910893870,40.07,79776.61,0.5,0.06805,5e-05,8.94896]
[1777910894475,40.08,79796.51,0.5,0.06902,5e-05,9.0495]
[1777910895481,40.08,79781.22,0.5,0.06828,5e-05,8.97339]
[1777910896488,40.08,79757.72,0.5,0.06717,5e-05,8.8569]
[1777910900658,40.08,79774.03,0.5,0.06796,5e-05,8.94005]
[1777910901338,40.08,79774.03,0.5,0.06796,5e-05,8.94005]
[1777910901526,40.08,79774.25,0.5,0.06798,5e-05,8.9416]
[1777910902380,40.08,79774.25,0.5,0.06798,5e-05,8.9416]
[1777910902752,40.08,79774.25,0.5,0.06798,5e-05,8.9416]
[1777910902533,40.08,79777.57,0.5,0.06814,5e-05,8.95853]
[1777910903655,40.09,79765.94,0.5,0.06759,5e-05,8.90114]
[1777910906826,40.09,79771.35,0.5,0.06786,5e-05,8.92889]
[1777910907053,40.09,79771.35,0.5,0.06786,5e-05,8.92889]
[1777910907572,40.09,79770.67,0.5,0.06783,5e-05,8.92584]
[1777910907970,40.09,79770.67,0.5,0.06783,5e-05,8.92584]
[1777910908578,40.09,79782.55,0.5,0.06841,5e-05,8.98631]
[1777910908980,40.09,79782.55,0.5,0.06841,5e-05,8.98631]
[1777910909405,40.09,79782.55,0.5,0.06841,5e-05,8.98631]
[1777910909589,40.09,79792.32,0.5,0.06888,5e-05,9.03531]
[1777910910661,40.09,79792.32,0.5,0.06888,5e-05,9.03531]
[1777910910675,40.09,79792.32,0.5,0.06888,5e-05,9.03531]
[1777910910725,40.09,79824.96,0.5,0.0705,5e-05,9.20198]
[1777910911010,40.09,79824.96,0.5,0.0705,5e-05,9.20198]
[1777910911683,40.09,79824.96,0.5,0.0705,5e-05,9.20198]
[1777910912229,40.11,79824.78,0.5,0.07054,5e-05,9.20492]
[1777910914619,40.12,79837.02,0.5,0.07123,5e-05,9.2752]
[1777910915749,40.12,79837.02,0.5,0.07123,5e-05,9.2752]
[1777910918962,40.14,79827.89,0.5,0.07086,5e-05,9.23673]
[1777910919662,40.14,79827.89,0.5,0.07086,5e-05,9.2374]
[1777910920302,40.14,79827.89,0.5,0.07086,5e-05,9.2374]
[1777910920668,40.14,79818.0,0.5,0.07038,5e-05,9.188]
[1777910920886,40.14,79818.0,0.5,0.07038,5e-05,9.188]
[1777910920959,40.14,79818.0,0.5,0.07038,5e-05,9.188]
[1777910921675,40.14,79796.58,0.5,0.06934,5e-05,9.08035]
[1777910922543,40.14,79796.58,0.5,0.06934,5e-05,9.08035]
[1777910922585,40.14,79796.58,0.5,0.06934,5e-05,9.08035]
[1777910922683,40.14,79781.75,0.5,0.06862,5e-05,9.00647]
[1777910923150,40.14,79781.75,0.5,0.06862,5e-05,9.00647]
[1777910923174,40.14,79781.75,0.5,0.06862,5e-05,9.00647]
[1777910923689,40.15,79784.9,0.5,0.06878,5e-05,9.0228]
[1777910924519,40.15,79784.9,0.5,0.06878,5e-05,9.0228]
[1777910924543,40.15,79784.9,0.5,0.06878,5e-05,9.0228]
[1777910924696,40.15,79789.77,0.5,0.06902,5e-05,9.04773]
[1777910926159,40.15,79790.54,0.5,0.06906,5e-05,9.0516]
[1777910926199,40.15,79790.54,0.5,0.06906,5e-05,9.0516]
[1777910926535,40.15,79790.54,0.5,0.06906,5e-05,9.0516]
[1777910926551,40.15,79790.54,0.5,0.06906,5e-05,9.0516]
[1777910926710,40.15,79779.14,0.5,0.06852,5e-05,8.99553]
[1777910927634,40.15,79779.14,0.5,0.06852,5e-05,8.99553]
[1777910927773,40.15,79767.0,0.5,0.06794,5e-05,8.93515]
[1777910927839,40.15,79767.0,0.5,0.06794,5e-05,8.93515]
[1777910928118,40.15,79767.0,0.5,0.06794,5e-05,8.93515]
[1777910931753,40.15,79755.81,0.5,0.06741,5e-05,8.88069]
[1777910934533,40.15,79746.98,0.5,0.067,5e-05,8.83769]
[1777910934624,40.15,79746.98,0.5,0.067,5e-05,8.83769]
[1777910934661,40.15,79746.98,0.5,0.067,5e-05,8.83769]
[1777910934768,40.15,79759.36,0.5,0.06759,5e-05,8.89959]
[1777910934931,40.15,79759.36,0.5,0.06759,5e-05,8.89959]
[1777910934966,40.15,79759.36,0.5,0.06759,5e-05,8.89959]
[1777910935539,40.15,79759.36,0.5,0.06759,5e-05,8.89959]
[1777910935554,40.15,79759.36,0.5,0.06759,5e-05,8.89959]
[1777910935573,40.15,79759.36,0.5,0.06759,5e-05,8.89959]
[1777910935775,40.16,79780.92,0.5,0.06864,5e-05,9.00792]
[1777910936783,40.16,79768.03,0.5,0.06802,5e-05,8.94407]
[1777910938796,40.16,79756.82,0.5,0.06749,5e-05,8.88886]
[1777910943840,40.16,79752.5,0.5,0.0673,5e-05,8.86903]
[1777910945590,40.16,79752.5,0.5,0.0673,5e-05,8.86903]
[1777910945645,40.16,79723.85,0.5,0.06596,5e-05,8.72834]
[1777910948536,40.16,79721.42,0.5,0.06585,5e-05,8.717]
[1777910948768,40.16,79721.42,0.5,0.06585,5e-05,8.717]
[1777910948812,40.16,79721.42,0.5,0.06585,5e-05,8.717]
[1777910948837,40.17,79713.93,0.5,0.06551,5e-05,8.68148]
[1777910949500,40.17,79713.93,0.5,0.06551,5e-05,8.68148]
[1777910949541,40.17,79696.85,0.5,0.06472,5e-05,8.59794]
[1777910949862,40.17,79696.85,0.5,0.06472,5e-05,8.59794]
[1777910949949,40.17,79696.85,0.5,0.06472,5e-05,8.59794]
[1777910950695,40.17,79684.77,0.5,0.06417,5e-05,8.54063]
[1777910951665,40.17,79684.77,0.5,0.06417,5e-05,8.54063]
[1777910955334,40.17,79700.09,0.5,0.06491,5e-05,8.61785]
[1777910955460,40.17,79700.09,0.5,0.06491,5e-05,8.61785]
[1777910957860,40.18,79703.27,0.5,0.06508,5e-05,8.63573]
[1777910960959,40.19,79725.55,0.5,0.06615,5e-05,8.7481]
[1777910964084,40.19,79709.97,0.5,0.06543,5e-05,8.67324]
[1777910968196,40.19,79719.36,0.5,0.06589,5e-05,8.72129]
[1777910968236,40.19,79719.36,0.5,0.06589,5e-05,8.72129]
[1777910968333,40.19,79721.23,0.5,0.06599,5e-05,8.7311]
[1777910971991,40.2,79731.77,0.5,0.06647,5e-05,8.781]
[1777910972042,40.2,79732.72,0.5,0.06652,5e-05,8.78622]
[1777910973175,40.2,79720.02,0.5,0.06593,5e-05,8.7242]
[1777910979750,40.21,79726.88,0.5,0.06628,5e-05,8.76097]
[1777910979786,40.21,79737.5,0.5,0.06679,5e-05,8.81452]
[1777910985054,40.21,79741.73,0.5,0.06701,5e-05,8.83732]
[1777910985728,40.21,79760.36,0.5,0.06791,5e-05,8.93025]
[1777910989322,40.22,79732.77,0.5,0.06661,5e-05,8.79493]
[1777910991607,40.22,79732.77,0.5,0.06661,5e-05,8.79542]
[1777910991704,40.22,79732.77,0.5,0.06661,5e-05,8.79542]
[1777910991881,40.22,79737.35,0.5,0.06683,5e-05,8.81857]
[1777910992397,40.22,79767.34,0.5,0.06827,5e-05,8.968]
[1777910994768,40.22,79768.41,0.5,0.06833,5e-05,8.97453]
[1777910995539,40.22,79767.24,0.5,0.06828,5e-05,8.96892]
[1777911001472,40.22,79768.14,0.5,0.06834,5e-05,8.97504]
[1777911002602,40.23,79744.21,0.5,0.0672,5e-05,8.85663]
[1777911002900,40.23,79744.21,0.5,0.0672,5e-05,8.85663]
[1777911004774,40.23,79744.21,0.5,0.0672,5e-05,8.85696]
[1777911006743,40.23,79751.66,0.5,0.06757,5e-05,8.89479]
[1777911008662,40.23,79756.55,0.5,0.06781,5e-05,8.91984]
[1777911008725,40.23,79749.32,0.5,0.06747,5e-05,8.88428]
[1777911013205,40.23,79746.68,0.5,0.06736,5e-05,8.87276]
[1777911013415,40.23,79746.68,0.5,0.06736,5e-05,8.87276]
[1777911013442,40.23,79736.08,0.5,0.06686,5e-05,8.82073]
[1777911016001,40.24,79729.28,0.5,0.06654,5e-05,8.78811]
[1777911022864,40.24,79727.1,0.5,0.06648,5e-05,8.78085]
[1777911023021,40.24,79727.14,0.5,0.06648,5e-05,8.78166]
[1777911023308,40.24,79727.14,0.5,0.06648,5e-05,8.78166]
[1777911023405,40.25,79727.79,0.5,0.06652,5e-05,8.78547]
[1777911025419,40.25,79711.88,0.5,0.06579,5e-05,8.70855]
[1777911026169,40.25,79711.88,0.5,0.06579,5e-05,8.70855]
[1777911026778,40.25,79711.88,0.5,0.06579,5e-05,8.70855]
[1777911026830,40.25,79718.2,0.5,0.06609,5e-05,8.7403]
[1777911028861,40.25,79718.2,0.5,0.0661,5e-05,8.74101]
[1777911028872,40.25,79731.3,0.5,0.06673,5e-05,8.80676]
[1777911029844,40.25,79731.3,0.5,0.06673,5e-05,8.80676]
[1777911032683,40.26,79746.13,0.5,0.06742,5e-05,8.87795]
[1777911037936,40.26,79746.03,0.5,0.06744,5e-05,8.87971]
[1777911039694,40.26,79762.86,0.5,0.06825,5e-05,8.96423]
[1777911044738,40.27,79754.67,0.5,0.06788,5e-05,8.92552]
[1777911045788,40.27,79754.67,0.5,0.06788,5e-05,8.92552]
[1777911048866,40.27,79737.77,0.5,0.06708,5e-05,8.84255]
[1777911051397,40.27,79740.09,0.5,0.06721,5e-05,8.85554]
[1777911052072,40.27,79744.21,0.5,0.06741,5e-05,8.87641]
[1777911054909,40.27,79740.52,0.5,0.06724,5e-05,8.85904]
[1777911055652,40.28,79738.16,0.5,0.06713,5e-05,8.84782]
[1777911055877,40.28,79738.16,0.5,0.06713,5e-05,8.84782]
[1777911055943,40.28,79732.62,0.5,0.06687,5e-05,8.82093]
[1777911056932,40.28,79732.62,0.5,0.06687,5e-05,8.82093]
[1777911057650,40.28,79721.9,0.5,0.06638,5e-05,8.76912]
[1777911058956,40.28,79719.47,0.5,0.06628,5e-05,8.75844]
[1777911058985,40.28,79719.47,0.5,0.06628,5e-05,8.75844]
[1777911059440,40.28,79719.47,0.5,0.06628,5e-05,8.75844]
[1777911059664,40.28,79719.47,0.5,0.06628,5e-05,8.75844]
[1777911063977,40.29,79713.36,0.5,0.06601,5e-05,8.7309]
[1777911064921,40.29,79713.36,0.5,0.06601,5e-05,8.7309]
[1777911064927,40.29,79727.92,0.5,0.0667,5e-05,8.80316]
[1777911067832,40.29,79726.33,0.5,0.06664,5e-05,8.79649]
[1777911067906,40.29,79717.37,0.5,0.06623,5e-05,8.75296]
[1777911068549,40.29,79717.37,0.5,0.06623,5e-05,8.75296]
[1777911068560,40.29,79717.37,0.5,0.06623,5e-05,8.75296]
[1777911068748,40.29,79717.73,0.5,0.06625,5e-05,8.75528]
[1777911073771,40.3,79712.16,0.5,0.06602,5e-05,8.73106]
[1777911074720,40.3,79712.16,0.5,0.06602,5e-05,8.73106]
[1777911074920,40.3,79707.37,0.5,0.06581,5e-05,8.70884]
[1777911079337,40.3,79698.3,0.5,0.0654,5e-05,8.66646]
[1777911081383,40.31,79697.51,0.5,0.06539,5e-05,8.66463]
[1777911081838,40.31,79700.73,0.5,0.06554,5e-05,8.68101]
[1777911086876,40.31,79709.83,0.5,0.06599,5e-05,8.72788]
[1777911087966,40.32,79735.58,0.5,0.06721,5e-05,8.85556]
[1777911088252,40.32,79735.58,0.5,0.06721,5e-05,8.85556]
[1777911088266,40.32,79735.58,0.5,0.06721,5e-05,8.85556]
[1777911088889,40.32,79735.58,0.5,0.06721,5e-05,8.85592]
[1777911092404,40.32,79737.81,0.5,0.0673,5e-05,8.86417]
[1777911092934,40.32,79737.81,0.5,0.0673,5e-05,8.86417]
[1777911097220,40.32,79742.8,0.5,0.06756,5e-05,8.89061]
[1777911098372,40.32,79748.7,0.5,0.06784,5e-05,8.9202]
[1777911100952,40.32,79755.15,0.5,0.06816,5e-05,8.95288]
[1777911100995,40.32,79769.3,0.5,0.06884,5e-05,9.02365]
[1777911102421,40.33,79769.3,0.5,0.06884,5e-05,9.02389]
[1777911102451,40.33,79769.3,0.5,0.06884,5e-05,9.02389]
[1777911102467,40.33,79769.3,0.5,0.06884,5e-05,9.02389]
[1777911102510,40.33,79769.3,0.5,0.06884,5e-05,9.02389]
[1777911102993,40.33,79769.3,0.5,0.06884,5e-05,9.02389]
[1777911102991,40.33,79782.64,0.5,0.06949,5e-05,9.09079]
[1777911103596,40.33,79782.64,0.5,0.06949,5e-05,9.09079]
[1777911105502,40.33,79779.1,0.5,0.06932,5e-05,9.07319]
[1777911107151,40.33,79778.51,0.5,0.06929,5e-05,9.07042]
[1777911107464,40.33,79778.51,0.5,0.06929,5e-05,9.07042]
[1777911108313,40.33,79782.04,0.5,0.06947,5e-05,9.08815]
[1777911108330,40.33,79782.04,0.5,0.06947,5e-05,9.08815]
[1777911108364,40.33,79782.04,0.5,0.06947,5e-05,9.08815]
[1777911108909,40.33,79782.04,0.5,0.06947,5e-05,9.08815]
[1777911108940,40.33,79782.04,0.5,0.06947,5e-05,9.08815]
[1777911109141,40.33,79777.63,0.5,0.06925,5e-05,9.06627]
[1777911109694,40.33,79774.79,0.5,0.06912,5e-05,9.05206]
[1777911112495,40.33,79774.98,0.5,0.06914,5e-05,9.05424]
[1777911115493,40.33,79775.53,0.5,0.06917,5e-05,9.05782]
[1777911116040,40.33,79781.08,0.5,0.06944,5e-05,9.08569]
[1777911116711,40.33,79781.08,0.5,0.06944,5e-05,9.08569]
[1777911116736,40.33,79794.83,0.5,0.07011,5e-05,9.15481]
[1777911122123,40.32,79799.34,0.5,0.0703,5e-05,9.17414]
[1777911127174,40.32,79797.33,0.5,0.0702,5e-05,9.16374]
[1777911130179,40.32,79778.67,0.5,0.06929,5e-05,9.06998]
[1777911134208,40.32,79790.07,0.5,0.06984,5e-05,9.12663]
[1777911137782,40.32,79774.26,0.5,0.06907,5e-05,9.04731]
[1777911143644,40.32,79773.36,0.5,0.06903,5e-05,9.04363]
[1777911149503,40.32,79764.36,0.5,0.06859,5e-05,8.99808]
[1777911155356,40.31,79761.26,0.5,0.06838,5e-05,8.97469]
[1777911160389,40.3,79752.07,0.5,0.06788,5e-05,8.92346]
[1777911163503,40.3,79747.83,0.5,0.06768,5e-05,8.90219]
[1777911164180,40.3,79752.55,0.5,0.0679,5e-05,8.92542]
[1777911165424,40.3,79765.65,0.5,0.06853,5e-05,8.99047]
[1777911166974,40.3,79765.65,0.5,0.06853,5e-05,8.99047]
[1777911169732,40.3,79776.58,0.5,0.06905,5e-05,9.04429]
[1777911175494,40.3,79776.73,0.5,0.06906,5e-05,9.04547]
[1777911180530,40.3,79772.54,0.5,0.06886,5e-05,9.02512]
[1777911182051,40.3,79772.54,0.5,0.06886,5e-05,9.02512]
[1777911182300,40.3,79767.27,0.5,0.06861,5e-05,8.99903]
[1777911184020,40.3,79748.19,0.5,0.06769,5e-05,8.90369]
[1777911184740,40.3,79748.19,0.5,0.06769,5e-05,8.90369]
[1777911184857,40.3,79748.19,0.5,0.06769,5e-05,8.90369]
[1777911185388,40.3,79747.91,0.5,0.06768,5e-05,8.90218]
[1777911186947,40.3,79747.74,0.5,0.06767,5e-05,8.90134]
[1777911187186,40.3,79738.28,0.5,0.06722,5e-05,8.85429]
[1777911187750,40.3,79738.28,0.5,0.06722,5e-05,8.85429]
[1777911188007,40.3,79738.28,0.5,0.06722,5e-05,8.85429]
[1777911188048,40.3,79726.73,0.5,0.06667,5e-05,8.79685]
[1777911193626,40.3,79729.67,0.5,0.06681,5e-05,8.81151]
[1777911199211,40.3,79738.58,0.5,0.06723,5e-05,8.85571]
[1777911204422,40.3,79739.76,0.5,0.06729,5e-05,8.86168]
[1777911204680,40.3,79739.76,0.5,0.06729,5e-05,8.86168]
[1777911205179,40.3,79743.99,0.5,0.06749,5e-05,8.88264]
[1777911205706,40.3,79743.99,0.5,0.06749,5e-05,8.88267]
[1777911206272,40.3,79743.99,0.5,0.06749,5e-05,8.88267]
[1777911206713,40.3,79743.73,0.5,0.06748,5e-05,8.88138]
[1777911208271,40.3,79742.73,0.5,0.06743,5e-05,8.87644]
[1777911208458,40.3,79742.73,0.5,0.06743,5e-05,8.87644]
[1777911208840,40.3,79731.28,0.5,0.06689,5e-05,8.81988]
[1777911211749,40.3,79719.12,0.5,0.06629,5e-05,8.75654]
[1777911216786,40.31,79718.02,0.5,0.06625,5e-05,8.75222]
[1777911221821,40.31,79711.79,0.5,0.06597,5e-05,8.72296]
[1777911223834,40.31,79700.67,0.5,0.06546,5e-05,8.66909]
[1777911224932,40.31,79700.67,0.5,0.06546,5e-05,8.66909]
[1777911233911,40.32,79694.31,0.5,0.0652,5e-05,8.64138]
[1777911236004,40.32,79691.1,0.5,0.06505,5e-05,8.62608]
[1777911242121,40.32,79704.13,0.5,0.06568,5e-05,8.69193]
[1777911242559,40.32,79710.3,0.5,0.06597,5e-05,8.72237]
[1777911244593,40.32,79710.79,0.5,0.06599,5e-05,8.72518]
[1777911245260,40.32,79710.44,0.5,0.06598,5e-05,8.72366]
[1777911248822,40.32,79701.58,0.5,0.06557,5e-05,8.68103]
[1777911248947,40.32,79701.58,0.5,0.06557,5e-05,8.68103]
[1777911249554,40.32,79696.89,0.5,0.06536,5e-05,8.65813]
[1777911250026,40.33,79686.6,0.5,0.06489,5e-05,8.60865]
[1777911251159,40.33,79686.6,0.5,0.06489,5e-05,8.60865]
[1777911251161,40.33,79669.89,0.5,0.06412,5e-05,8.52801]
[1777911254867,40.33,79666.44,0.5,0.06397,5e-05,8.51188]
[1777911257075,40.33,79678.54,0.5,0.06452,5e-05,8.57058]
[1777911261150,40.33,79683.47,0.5,0.06476,5e-05,8.59488]
[1777911261114,40.33,79693.86,0.5,0.06524,5e-05,8.64576]
[1777911261775,40.33,79693.86,0.5,0.06524,5e-05,8.64576]
[1777911262121,40.33,79694.31,0.5,0.06526,5e-05,8.64795]
[1777911263128,40.33,79707.78,0.5,0.06589,5e-05,8.71437]
[1777911263450,40.33,79707.78,0.5,0.06589,5e-05,8.71437]
[1777911264134,40.33,79716.71,0.5,0.06631,5e-05,8.75836]
[1777911264585,40.33,79716.71,0.5,0.06631,5e-05,8.75836]
[1777911265175,40.33,79711.12,0.5,0.06605,5e-05,8.73105]
[1777911268892,40.33,79711.14,0.5,0.06606,5e-05,8.73164]
[1777911269171,40.33,79711.87,0.5,0.06609,5e-05,8.73538]
[1777911270627,40.33,79712.95,0.5,0.06614,5e-05,8.74083]
[1777911270857,40.33,79712.95,0.5,0.06614,5e-05,8.74083]
[1777911270888,40.33,79712.95,0.5,0.06614,5e-05,8.74083]
[1777911270911,40.33,79712.95,0.5,0.06614,5e-05,8.74083]
[1777911272366,40.33,79711.75,0.5,0.06607,5e-05,8.73147]
[1777911273334,40.33,79710.53,0.5,0.06601,5e-05,8.72565]
[1777911273714,40.33,79710.53,0.5,0.06601,5e-05,8.72565]
[1777911274207,40.33,79704.65,0.5,0.06574,5e-05,8.69703]
[1777911274972,40.33,79704.65,0.5,0.06574,5e-05,8.69703]
[1777911275213,40.33,79701.32,0.5,0.06558,5e-05,8.68096]
[1777911275281,40.33,79701.32,0.5,0.06558,5e-05,8.68096]
[1777911275631,40.33,79701.32,0.5,0.06558,5e-05,8.68096]
[1777911278240,40.33,79700.53,0.5,0.06555,5e-05,8.67757]
[1777911278424,40.33,79700.53,0.5,0.06555,5e-05,8.67757]
[1777911279202,40.33,79700.53,0.5,0.06555,5e-05,8.67757]
[1777911279044,40.34,79703.98,0.5,0.06572,5e-05,8.69487]
[1777911279267,40.34,79704.05,0.5,0.06572,5e-05,8.69521]
[1777911284276,40.34,79701.54,0.5,0.06561,5e-05,8.684]
[1777911285808,40.34,79701.54,0.5,0.06561,5e-05,8.684]
[1777911287298,40.34,79688.48,0.5,0.06501,5e-05,8.62099]
[1777911290996,40.34,79686.49,0.5,0.06493,5e-05,8.61197]
[1777911296360,40.34,79696.67,0.5,0.06542,5e-05,8.66375]
[1777911301396,40.35,79694.13,0.5,0.06532,5e-05,8.65258]
[1777911306430,40.35,79695.77,0.5,0.06541,5e-05,8.66211]
[1777911311465,40.35,79694.82,0.5,0.06538,5e-05,8.65889]
[1777911316500,40.36,79705.28,0.5,0.06588,5e-05,8.71135]
[1777911321535,40.36,79705.23,0.5,0.06588,5e-05,8.71213]
[1777911326570,40.36,79705.43,0.5,0.0659,5e-05,8.71419]
[1777911329095,40.36,79706.59,0.5,0.06596,5e-05,8.72005]
[1777911331163,40.36,79709.4,0.5,0.06609,5e-05,8.73415]
[1777911331256,40.36,79725.21,0.5,0.06681,5e-05,8.80819]
[1777911332526,40.36,79725.21,0.5,0.06681,5e-05,8.80819]
[1777911335270,40.36,79717.69,0.5,0.06646,5e-05,8.77129]
[1777911336137,40.36,79683.32,0.5,0.06486,5e-05,8.60366]
[1777911341225,40.36,79679.18,0.5,0.06468,5e-05,8.58487]
[1777911346716,40.37,79686.13,0.5,0.06502,5e-05,8.62039]
[1777911351751,40.37,79687.64,0.5,0.06511,5e-05,8.62928]
[1777911357102,40.37,79688.02,0.5,0.06514,5e-05,8.63236]
[1777911362827,40.38,79683.71,0.5,0.06496,5e-05,8.61376]
[1777911367863,40.38,79676.4,0.5,0.06464,5e-05,8.58001]
[1777911372902,40.39,79679.6,0.5,0.06481,5e-05,8.59743]
[1777911375923,40.39,79667.37,0.5,0.06426,5e-05,8.53938]
[1777911376929,40.39,79651.66,0.5,0.06354,5e-05,8.46405]
[1777911377958,40.39,79638.58,0.5,0.06295,5e-05,8.40132]
[1777911382970,40.39,79633.94,0.5,0.06275,4e-05,8.38002]
[1777911384024,40.39,79633.94,0.5,0.06275,4e-05,8.38002]
[1777911385313,40.39,79628.93,0.5,0.06253,4e-05,8.35627]
[1777911385317,40.39,79613.12,0.5,0.06182,4e-05,8.28092]
[1777911386290,40.39,79613.12,0.5,0.06182,4e-05,8.28092]
[1777911386997,40.39,79612.35,0.5,0.06179,4e-05,8.27718]
[1777911390680,40.39,79613.94,0.5,0.06186,4e-05,8.28444]
[1777911391062,40.39,79606.95,0.5,0.06152,4e-05,8.24755]
[1777911392363,40.39,79606.95,0.5,0.06152,4e-05,8.24748]
[1777911392395,40.39,79606.95,0.5,0.06152,4e-05,8.24748]
[1777911393038,40.39,79601.81,0.5,0.06129,4e-05,8.22311]
[1777911398340,40.39,79604.31,0.5,0.06141,4e-05,8.23511]
[1777911404696,40.39,79598.04,0.5,0.06113,4e-05,8.2053]
[1777911405587,40.39,79598.1,0.5,0.06113,4e-05,8.20558]
[1777911406189,40.39,79641.09,0.5,0.06305,5e-05,8.41032]
[1777911411877,40.39,79648.8,0.5,0.0634,5e-05,8.44748]
[1777911412169,40.39,79648.8,0.5,0.0634,5e-05,8.44748]
[1777911412561,40.39,79652.35,0.5,0.06357,5e-05,8.46572]
[1777911412849,40.39,79652.35,0.5,0.06357,5e-05,8.46572]
[1777911413305,40.39,79673.32,0.5,0.06453,5e-05,8.56699]
[1777911413563,40.39,79673.32,0.5,0.06453,5e-05,8.56699]
[1777911413805,40.39,79673.32,0.5,0.06453,5e-05,8.56699]
[1777911414148,40.39,79673.32,0.5,0.06453,5e-05,8.56699]
[1777911414196,40.39,79673.62,0.5,0.06455,5e-05,8.569]
[1777911414817,40.39,79673.62,0.5,0.06455,5e-05,8.569]
[1777911415305,40.39,79673.62,0.5,0.06455,5e-05,8.569]
[1777911415210,40.4,79715.02,0.5,0.06647,5e-05,8.77132]
[1777911416218,40.4,79729.04,0.5,0.06714,5e-05,8.84117]
[1777911416885,40.4,79729.04,0.5,0.06714,5e-05,8.84117]
[1777911417224,40.4,79718.34,0.5,0.06664,5e-05,8.78896]
[1777911417562,40.4,79718.34,0.5,0.06664,5e-05,8.78896]
[1777911418231,40.4,79710.85,0.5,0.0663,5e-05,8.75271]
[1777911418531,40.4,79710.85,0.5,0.0663,5e-05,8.75271]
[1777911418540,40.4,79710.85,0.5,0.0663,5e-05,8.75271]
[1777911418599,40.4,79710.85,0.5,0.0663,5e-05,8.75271]
[1777911419372,40.4,79705.03,0.5,0.06603,5e-05,8.72474]
[1777911420302,40.4,79705.03,0.5,0.06603,5e-05,8.72474]
[1777911421514,40.4,79705.82,0.5,0.06607,5e-05,8.72885]
[1777911422276,40.4,79705.82,0.5,0.06607,5e-05,8.72885]
[1777911422324,40.4,79705.82,0.5,0.06607,5e-05,8.72885]
[1777911422286,40.4,79691.34,0.5,0.0654,5e-05,8.65827]
[1777911422498,40.4,79691.34,0.5,0.0654,5e-05,8.65827]
[1777911422521,40.4,79691.34,0.5,0.0654,5e-05,8.65827]
[1777911422809,40.4,79691.34,0.5,0.0654,5e-05,8.65827]
[1777911422927,40.4,79691.34,0.5,0.0654,5e-05,8.65827]
[1777911423372,40.4,79691.34,0.5,0.0654,5e-05,8.65827]
[1777911423266,40.4,79691.34,0.5,0.0654,5e-05,8.65827]
[1777911423416,40.4,79691.34,0.5,0.0654,5e-05,8.65827]
[1777911424273,40.4,79691.67,0.5,0.06542,5e-05,8.66034]
[1777911426287,40.4,79709.72,0.5,0.06626,5e-05,8.74884]
[1777911426838,40.4,79709.72,0.5,0.06626,5e-05,8.74884]
[1777911428385,40.4,79738.18,0.5,0.0676,5e-05,8.88902]
[1777911430934,40.4,79741.55,0.5,0.06777,5e-05,8.90596]
[1777911431336,40.4,79742.11,0.5,0.0678,5e-05,8.90901]
[1777911433352,40.4,79752.13,0.5,0.06828,5e-05,8.95922]
[1777911438385,40.4,79755.38,0.5,0.06843,5e-05,8.97462]
[1777911443468,40.4,79755.21,0.5,0.06841,5e-05,8.97277]
[1777911444367,40.4,79755.21,0.5,0.06841,5e-05,8.97277]
[1777911446394,40.4,79764.04,0.5,0.06884,5e-05,9.01672]
[1777911450023,40.4,79769.95,0.5,0.06911,5e-05,9.04447]
[1777911450272,40.4,79779.62,0.5,0.06957,5e-05,9.09248]
[1777911450771,40.4,79779.62,0.5,0.06957,5e-05,9.09248]
[1777911451288,40.4,79779.62,0.5,0.06957,5e-05,9.09248]
[1777911451349,40.4,79806.71,0.5,0.07087,5e-05,9.22508]
[1777911452364,40.4,79806.71,0.5,0.07087,5e-05,9.22508]
[1777911452404,40.4,79806.41,0.5,0.07086,5e-05,9.22356]
[1777911452542,40.4,79806.41,0.5,0.07086,5e-05,9.22356]
[1777911453936,40.4,79807.94,0.5,0.07093,5e-05,9.23128]
[1777911454316,40.4,79807.94,0.5,0.07093,5e-05,9.23128]
[1777911454330,40.4,79831.22,0.5,0.07209,5e-05,9.34879]
[1777911454563,40.4,79831.22,0.5,0.07209,5e-05,9.34879]
[1777911454809,40.4,79831.22,0.5,0.07209,5e-05,9.34879]
[1777911455179,40.4,79831.22,0.5,0.07209,5e-05,9.34879]
[1777911455376,40.4,79831.22,0.5,0.07209,5e-05,9.34879]
[1777911455417,40.4,79870.61,0.5,0.07407,5e-05,9.55019]
[1777911455854,40.4,79870.61,0.5,0.07407,5e-05,9.55019]
[1777911455990,40.4,79870.61,0.5,0.07407,5e-05,9.55019]
[1777911456275,40.4,79870.61,0.5,0.07407,5e-05,9.55019]
[1777911456397,40.4,79876.71,0.5,0.07438,5e-05,9.58134]
[1777911456563,40.4,79876.71,0.5,0.07438,5e-05,9.58134]
[1777911456624,40.4,79870.13,0.5,0.07405,5e-05,9.5475]
[1777911458593,40.4,79856.16,0.5,0.07333,5e-05,9.47517]
[1777911460558,40.39,79851.15,0.5,0.07308,5e-05,9.44931]
[1777911461363,40.39,79851.15,0.5,0.07308,5e-05,9.44931]
[1777911461417,40.39,79851.15,0.5,0.07308,5e-05,9.44931]
[1777911461394,40.39,79847.53,0.5,0.07289,5e-05,9.43074]
[1777911461462,40.39,79847.53,0.5,0.07289,5e-05,9.43074]
[1777911461510,40.39,79847.53,0.5,0.07289,5e-05,9.43074]
[1777911462563,40.39,79828.7,0.5,0.07192,5e-05,9.33243]
[1777911465049,40.39,79824.6,0.5,0.07172,5e-05,9.31148]
[1777911465065,40.39,79824.6,0.5,0.07172,5e-05,9.31148]
[1777911465151,40.39,79824.69,0.5,0.07172,5e-05,9.31188]
[1777911465587,40.39,79824.69,0.5,0.07172,5e-05,9.31188]
[1777911466405,40.39,79824.69,0.5,0.07172,5e-05,9.31188]
[1777911466682,40.39,79834.82,0.5,0.07223,5e-05,9.36327]
[1777911468009,40.39,79834.82,0.5,0.07223,5e-05,9.36327]
[1777911473592,40.39,79831.0,0.5,0.07204,5e-05,9.34413]
[1777911473627,40.39,79831.0,0.5,0.07204,5e-05,9.34413]
[1777911474254,40.39,79831.0,0.5,0.07204,5e-05,9.34413]
[1777911474267,40.39,79831.0,0.5,0.07204,5e-05,9.34413]
[1777911474337,40.39,79823.4,0.5,0.07166,5e-05,9.30531]
[1777911476087,40.39,79823.95,0.5,0.07169,5e-05,9.3081]
[1777911477365,40.39,79817.43,0.5,0.07136,5e-05,9.27466]
[1777911477399,40.39,79815.48,0.5,0.07126,5e-05,9.26461]
[1777911477465,40.39,79815.48,0.5,0.07126,5e-05,9.26461]
[1777911477475,40.39,79815.48,0.5,0.07126,5e-05,9.26461]
[1777911477596,40.39,79815.48,0.5,0.07126,5e-05,9.26461]
[1777911477680,40.39,79815.48,0.5,0.07126,5e-05,9.26461]
[1777911477748,40.39,79822.28,0.5,0.07159,5e-05,9.29889]
[1777911479392,40.39,79822.28,0.5,0.07159,5e-05,9.29889]
[1777911480067,40.39,79828.86,0.5,0.07192,5e-05,9.33214]
[1777911480138,40.39,79832.36,0.5,0.07209,5e-05,9.34974]
[1777911483711,40.39,79851.3,0.5,0.07304,5e-05,9.44602]
[1777911485916,40.39,79865.52,0.5,0.07376,5e-05,9.5188]
[1777911491261,40.39,79862.93,0.5,0.07362,5e-05,9.50502]
[1777911498818,40.38,79852.3,0.5,0.07308,5e-05,9.45008]
[1777911503888,40.38,79859.86,0.5,0.07346,5e-05,9.48865]
[1777911504016,40.38,79880.6,0.5,0.07452,5e-05,9.59514]
[1777911505871,40.38,79893.64,0.5,0.07518,5e-05,9.66206]
[1777911509809,40.38,79902.82,0.5,0.07565,5e-05,9.70853]
[1777911510221,40.38,79909.4,0.5,0.07599,5e-05,9.74229]
[1777911511405,40.38,79909.4,0.5,0.07599,5e-05,9.74229]
[1777911511738,40.38,79909.78,0.5,0.07597,5e-05,9.73987]
[1777911511919,40.38,79909.78,0.5,0.07597,5e-05,9.73945]
[1777911515603,40.38,79913.36,0.5,0.07615,5e-05,9.75795]
[1777911515946,40.38,79915.42,0.5,0.07626,5e-05,9.76862]
[1777911516584,40.38,79915.42,0.5,0.07626,5e-05,9.76862]
[1777911516956,40.38,79915.42,0.5,0.07626,5e-05,9.76862]
[1777911517010,40.38,79915.42,0.5,0.07626,5e-05,9.76862]
[1777911518629,40.38,79923.44,0.5,0.07668,5e-05,9.81023]
[1777911518694,40.38,79923.44,0.5,0.07668,5e-05,9.81023]
[1777911519465,40.38,79922.36,0.5,0.07662,5e-05,9.80447]
[1777911521470,40.38,79939.42,0.5,0.07751,5e-05,9.89338]
[1777911524124,40.38,79953.37,0.5,0.07824,5e-05,9.96576]
[1777911529323,40.37,79955.46,0.5,0.07834,5e-05,9.97527]
[1777911539112,40.35,79969.88,0.5,0.07899,5e-05,10.04007]
[1777911541096,40.35,79971.48,0.5,0.07907,5e-05,10.04767]
[1777911541332,40.35,79976.93,0.5,0.07936,5e-05,10.07604]
[1777911543468,40.35,79976.93,0.5,0.07935,5e-05,10.07559]
[1777911546956,40.33,79978.36,0.5,0.07936,5e-05,10.07648]
[1777911547215,40.33,79978.36,0.5,0.07936,5e-05,10.07648]
[1777911547324,40.33,79989.27,0.5,0.0799,5e-05,10.12948]
[1777911551059,40.32,79997.38,0.5,0.08029,5e-05,10.1677]
[1777911551428,40.32,80012.94,0.5,0.08113,5e-05,10.25033]
[1777911552078,40.32,80012.94,0.5,0.08113,5e-05,10.25033]
[1777911552115,40.32,80012.94,0.5,0.08113,5e-05,10.25033]
[1777911552208,40.32,80012.94,0.5,0.08113,5e-05,10.25043]
[1777911557384,40.31,80019.14,0.5,0.08145,5e-05,10.28196]
[1777911559958,40.31,80021.09,0.5,0.08155,5e-05,10.29167]
[1777911560010,40.31,80021.09,0.5,0.08155,5e-05,10.29167]
[1777911560445,40.31,80010.25,0.5,0.08096,5e-05,10.23372]
[1777911561131,40.31,80010.25,0.5,0.08096,5e-05,10.23372]
[1777911561180,40.31,80010.25,0.5,0.08096,5e-05,10.23372]
[1777911561275,40.31,80009.92,0.5,0.08094,5e-05,10.23129]
[1777911562837,40.31,80007.5,0.5,0.0808,5e-05,10.21841]
[1777911562879,40.31,80007.5,0.5,0.0808,5e-05,10.21841]
[1777911563270,40.31,80007.5,0.5,0.0808,5e-05,10.21841]
[1777911563409,40.31,80007.5,0.5,0.0808,5e-05,10.21841]
[1777911566499,40.31,80027.4,0.5,0.08189,6e-05,10.32489]
[1777911571473,40.31,80026.2,0.5,0.08181,5e-05,10.31697]
[1777911571526,40.31,80026.2,0.5,0.08181,5e-05,10.31697]
[1777911571551,40.31,80019.47,0.5,0.08141,5e-05,10.27682]
[1777911571579,40.31,80019.47,0.5,0.08141,5e-05,10.27682]
[1777911572452,40.31,80019.47,0.5,0.08141,5e-05,10.27682]
[1777911572353,40.31,80019.03,0.5,0.08139,5e-05,10.27436]
[1777911572772,40.31,80019.03,0.5,0.08139,5e-05,10.27436]
[1777911572885,40.31,80019.03,0.5,0.08139,5e-05,10.27436]
[1777911572939,40.31,80019.03,0.5,0.08139,5e-05,10.27436]
[1777911573360,40.31,80015.08,0.5,0.08117,5e-05,10.25321]
[1777911574367,40.31,80025.17,0.5,0.08173,5e-05,10.30713]
[1777911579535,40.31,80033.76,0.5,0.08219,6e-05,10.35267]
[1777911579406,40.3,80044.6,0.5,0.08279,6e-05,10.41072]
[1777911583434,40.3,80032.73,0.5,0.0821,6e-05,10.34391]
[1777911585451,40.3,80021.53,0.5,0.08148,5e-05,10.28369]
[1777911588236,40.3,80028.44,0.5,0.08186,6e-05,10.32014]
[1777911588370,40.3,80028.44,0.5,0.08186,6e-05,10.32014]
[1777911588508,40.3,80031.22,0.5,0.08201,6e-05,10.33491]
[1777911589059,40.3,80031.22,0.5,0.08201,6e-05,10.33491]
[1777911589529,40.3,80069.46,0.5,0.08414,6e-05,10.54087]
[1777911590071,40.3,80069.46,0.5,0.08414,6e-05,10.54087]
[1777911590493,40.3,80126.09,0.5,0.08736,6e-05,10.8494]
[1777911590974,40.3,80126.09,0.5,0.08736,6e-05,10.8494]
[1777911591304,40.3,80126.09,0.5,0.08736,6e-05,10.8494]
[1777911591501,40.28,80129.74,0.5,0.08748,6e-05,10.86121]
[1777911595041,40.26,80134.4,0.5,0.08762,6e-05,10.87461]
[1777911595544,40.25,80129.87,0.5,0.08733,6e-05,10.8468]
[1777911596538,40.24,80106.17,0.5,0.08591,6e-05,10.71196]
[1777911597849,40.23,80098.88,0.5,0.08545,6e-05,10.66777]
[1777911597902,40.23,80098.88,0.5,0.08545,6e-05,10.66777]
[1777911597944,40.23,80098.88,0.5,0.08545,6e-05,10.66777]
[1777911597993,40.23,80098.88,0.5,0.08545,6e-05,10.66777]
[1777911601141,40.21,80085.6,0.5,0.08458,6e-05,10.58452]
[1777911604192,40.2,80090.97,0.5,0.08484,6e-05,10.60951]
[1777911604533,40.2,80090.97,0.5,0.08484,6e-05,10.60951]
[1777911606930,40.19,80102.98,0.5,0.08547,6e-05,10.67058]
[1777911608091,40.19,80102.98,0.5,0.08547,6e-05,10.67058]
[1777911608193,40.19,80103.24,0.5,0.08548,6e-05,10.67142]
[1777911608675,40.19,80103.24,0.5,0.08548,6e-05,10.67142]
[1777911608935,40.19,80103.24,0.5,0.08548,6e-05,10.67142]
[1777911609368,40.19,80103.24,0.5,0.08548,6e-05,10.67142]
[1777911609409,40.19,80112.2,0.5,0.08599,6e-05,10.71978]
[1777911609675,40.19,80112.2,0.5,0.08599,6e-05,10.71978]
[1777911610130,40.19,80152.46,0.5,0.08831,6e-05,10.94066]
[1777911610651,40.19,80152.46,0.5,0.08831,6e-05,10.94066]
[1777911610930,40.19,80152.46,0.5,0.08831,6e-05,10.94066]
[1777911611315,40.19,80152.46,0.5,0.08831,6e-05,10.94066]
[1777911611582,40.19,80152.46,0.5,0.08831,6e-05,10.94066]
[1777911611383,40.19,80175.04,0.5,0.08962,6e-05,11.06465]
[1777911612986,40.19,80184.51,0.5,0.09018,6e-05,11.11724]
[1777911613131,40.19,80184.51,0.5,0.09018,6e-05,11.11724]
[1777911613221,40.19,80190.22,0.5,0.09051,6e-05,11.14835]
[1777911613669,40.19,80190.22,0.5,0.09051,6e-05,11.14835]
[1777911613733,40.19,80190.22,0.5,0.09051,6e-05,11.14835]
[1777911613920,40.19,80190.22,0.5,0.09051,6e-05,11.14835]
[1777911613988,40.19,80234.01,0.5,0.09313,6e-05,11.39259]
[1777911614932,40.19,80234.01,0.5,0.09313,6e-05,11.39259]
[1777911614973,40.19,80252.18,0.5,0.09423,6e-05,11.49431]
[1777911616167,40.19,80252.18,0.5,0.09423,6e-05,11.49431]
[1777911616238,40.19,80252.18,0.5,0.09423,6e-05,11.49431]
[1777911616341,40.18,80255.04,0.5,0.09439,6e-05,11.50968]
[1777911616634,40.18,80255.04,0.5,0.09439,6e-05,11.50968]
[1777911617815,40.18,80255.05,0.5,0.09439,6e-05,11.50895]
[1777911618223,40.18,80255.05,0.5,0.09439,6e-05,11.50895]
[1777911619423,40.17,80262.92,0.5,0.09477,6e-05,11.54498]
[1777911619474,40.16,80256.74,0.5,0.09439,6e-05,11.50922]
[1777911620140,40.16,80256.74,0.5,0.09439,6e-05,11.50922]
[1777911620533,40.16,80252.65,0.5,0.09413,6e-05,11.48567]
[1777911620800,40.16,80252.65,0.5,0.09413,6e-05,11.48567]
[1777911620876,40.16,80252.65,0.5,0.09413,6e-05,11.48567]
[1777911620962,40.16,80252.65,0.5,0.09413,6e-05,11.48567]
[1777911621152,40.16,80252.65,0.5,0.09413,6e-05,11.48567]
[1777911621197,40.16,80252.65,0.5,0.09413,6e-05,11.48567]
[1777911621364,40.16,80252.65,0.5,0.09413,6e-05,11.48567]
[1777911621459,40.16,80252.65,0.5,0.09413,6e-05,11.48567]
[1777911621492,40.16,80252.65,0.5,0.09413,6e-05,11.48567]
[1777911621505,40.16,80248.93,0.5,0.0939,6e-05,11.46425]
[1777911622065,40.16,80248.93,0.5,0.0939,6e-05,11.46425]
[1777911622422,40.16,80248.93,0.5,0.0939,6e-05,11.46425]
[1777911622450,40.16,80217.89,0.5,0.09202,6e-05,11.28942]
[1777911623189,40.16,80193.99,0.5,0.09058,6e-05,11.15537]
[1777911625591,40.15,80197.18,0.5,0.09073,6e-05,11.16975]
[1777911625474,40.15,80207.89,0.5,0.09133,6e-05,11.22591]
[1777911625703,40.15,80207.89,0.5,0.09133,6e-05,11.22591]
[1777911626369,40.15,80207.89,0.5,0.09133,6e-05,11.22591]
[1777911626375,40.15,80220.56,0.5,0.09209,6e-05,11.29637]
[1777911627231,40.15,80220.56,0.5,0.09209,6e-05,11.29637]
[1777911627297,40.15,80220.56,0.5,0.09209,6e-05,11.29637]
[1777911627303,40.14,80226.63,0.5,0.09245,6e-05,11.32986]
[1777911628301,40.14,80226.63,0.5,0.09245,6e-05,11.32986]
[1777911630392,40.13,80216.89,0.5,0.09179,6e-05,11.26921]
[1777911633126,40.12,80194.91,0.5,0.09039,6e-05,11.13686]
[1777911635953,40.1,80206.79,0.5,0.091,6e-05,11.19409]
[1777911641498,40.06,80201.81,0.5,0.09046,6e-05,11.14414]
[1777911641986,40.06,80201.81,0.5,0.09046,6e-05,11.14414]
[1777911643046,40.06,80198.21,0.5,0.09025,6e-05,11.12405]
[1777911643219,40.06,80198.21,0.5,0.09025,6e-05,11.12405]
[1777911643308,40.06,80183.33,0.5,0.08937,6e-05,11.04118]
[1777911644953,40.06,80198.3,0.5,0.09024,6e-05,11.12365]
[1777911646515,40.06,80198.3,0.5,0.09024,6e-05,11.12365]
[1777911646539,40.06,80198.3,0.5,0.09024,6e-05,11.12365]
[1777911646590,40.06,80198.3,0.5,0.09024,6e-05,11.12365]
[1777911646606,40.06,80208.17,0.5,0.09083,6e-05,11.17817]
[1777911647408,40.06,80208.17,0.5,0.09083,6e-05,11.17817]
[1777911647435,40.06,80208.17,0.5,0.09083,6e-05,11.17817]
[1777911647458,40.06,80208.17,0.5,0.09083,6e-05,11.17817]
[1777911647488,40.06,80208.17,0.5,0.09083,6e-05,11.17817]
[1777911647560,40.06,80224.37,0.5,0.09179,6e-05,11.26856]
[1777911649353,40.06,80224.37,0.5,0.09179,6e-05,11.26856]
[1777911655269,40.05,80223.4,0.5,0.0917,6e-05,11.25963]
[1777911657917,40.05,80224.67,0.5,0.09176,6e-05,11.26577]
[1777911658027,40.05,80224.67,0.5,0.09176,6e-05,11.26577]
[1777911658442,40.05,80233.09,0.5,0.09226,6e-05,11.31224]
[1777911659325,40.05,80233.09,0.5,0.09226,6e-05,11.31224]
[1777911659597,40.05,80233.09,0.5,0.09226,6e-05,11.31224]
[1777911659465,40.05,80238.21,0.5,0.09257,6e-05,11.34084]
[1777911660346,40.05,80238.21,0.5,0.09257,6e-05,11.34084]
[1777911660394,40.05,80238.21,0.5,0.09257,6e-05,11.34084]
[1777911660495,40.05,80230.9,0.5,0.09212,6e-05,11.29932]
[1777911660752,40.05,80230.9,0.5,0.09212,6e-05,11.29932]
[1777911660776,40.05,80230.9,0.5,0.09212,6e-05,11.29932]
[1777911660792,40.05,80230.9,0.5,0.09212,6e-05,11.29932]
[1777911661398,40.05,80230.9,0.5,0.09212,6e-05,11.29932]
[1777911661400,40.05,80230.0,0.5,0.09206,6e-05,11.29391]
[1777911661703,40.05,80230.0,0.5,0.09206,6e-05,11.29391]
[1777911662054,40.05,80230.83,0.5,0.09211,6e-05,11.29858]
[1777911663446,40.05,80230.83,0.5,0.09211,6e-05,11.29858]
[1777911663547,40.04,80249.67,0.5,0.09325,6e-05,11.40426]
[1777911664467,40.04,80249.67,0.5,0.09325,6e-05,11.40426]
[1777911667079,40.04,80245.08,0.5,0.09296,6e-05,11.37744]
[1777911667340,40.04,80245.08,0.5,0.09296,6e-05,11.37744]
[1777911667594,40.04,80245.08,0.5,0.09296,6e-05,11.37744]
[1777911667923,40.04,80242.5,0.5,0.0928,6e-05,11.36221]
[1777911668967,40.04,80241.36,0.5,0.09273,6e-05,11.35579]
[1777911670721,40.04,80234.12,0.5,0.09228,6e-05,11.31402]
[1777911672676,40.04,80222.44,0.5,0.09157,6e-05,11.24771]
[1777911673073,40.04,80222.44,0.5,0.09157,6e-05,11.24771]
[1777911673644,40.04,80222.44,0.5,0.09157,6e-05,11.24771]
[1777911673690,40.04,80221.85,0.5,0.09153,6e-05,11.2444]
[1777911673775,40.04,80221.85,0.5,0.09153,6e-05,11.2444]
[1777911674213,40.04,80221.85,0.5,0.09153,6e-05,11.2444]
[1777911674239,40.04,80221.85,0.5,0.09153,6e-05,11.2444]
[1777911674340,40.04,80218.96,0.5,0.09135,6e-05,11.22761]
[1777911674807,40.04,80218.96,0.5,0.09135,6e-05,11.22761]
[1777911674830,40.04,80218.96,0.5,0.09135,6e-05,11.22761]
[1777911674939,40.04,80218.96,0.5,0.09135,6e-05,11.22761]
[1777911675667,40.04,80218.96,0.5,0.09135,6e-05,11.22761]
[1777911675141,40.04,80218.97,0.5,0.09135,6e-05,11.22767]
[1777911675845,40.04,80218.97,0.5,0.09135,6e-05,11.22767]
[1777911676544,40.04,80231.51,0.5,0.0921,6e-05,11.29765]
[1777911677510,40.04,80248.35,0.5,0.09312,6e-05,11.39227]
[1777911681536,40.03,80262.87,0.5,0.09399,6e-05,11.47282]
[1777911686223,40.03,80248.63,0.5,0.0931,6e-05,11.3908]
[1777911687229,40.03,80261.59,0.5,0.09389,6e-05,11.46377]
[1777911688358,40.03,80273.37,0.5,0.09461,6e-05,11.53016]
[1777911693994,40.02,80280.1,0.5,0.09497,6e-05,11.56171]
[1777911695682,40.02,80281.8,0.5,0.09507,6e-05,11.5709]
[1777911695837,40.02,80282.57,0.5,0.09511,6e-05,11.57481]
[1777911696110,40.02,80282.57,0.5,0.09511,6e-05,11.57481]
[1777911696202,40.02,80282.57,0.5,0.09511,6e-05,11.57481]
[1777911696263,40.02,80282.57,0.5,0.09511,6e-05,11.57481]
[1777911696434,40.02,80282.57,0.5,0.09511,6e-05,11.57481]
[1777911696452,40.02,80282.57,0.5,0.09511,6e-05,11.57481]
[1777911696506,40.02,80282.57,0.5,0.09511,6e-05,11.57481]
[1777911696616,40.02,80293.54,0.5,0.09579,6e-05,11.6372]
[1777911696757,40.02,80293.54,0.5,0.09579,6e-05,11.6372]
[1777911697188,40.02,80293.54,0.5,0.09579,6e-05,11.6372]
[1777911697223,40.02,80293.54,0.5,0.09579,6e-05,11.6372]
[1777911697576,40.02,80293.54,0.5,0.09579,6e-05,11.6372]
[1777911697596,40.02,80290.51,0.5,0.0956,6e-05,11.61947]
[1777911698672,40.02,80308.0,0.5,0.09668,6e-05,11.71891]
[1777911700433,40.02,80308.0,0.5,0.09668,6e-05,11.71891]
[1777911700529,40.02,80308.0,0.5,0.09668,6e-05,11.71891]
[1777911700590,40.02,80308.46,0.5,0.09671,6e-05,11.7212]
[1777911701076,40.02,80308.46,0.5,0.09671,6e-05,11.7212]
[1777911701332,40.01,80308.16,0.5,0.09665,6e-05,11.71616]
[1777911702224,40.01,80308.16,0.5,0.09665,6e-05,11.71616]
[1777911702350,40.01,80284.84,0.5,0.0952,6e-05,11.58317]
[1777911703059,40.01,80284.84,0.5,0.0952,6e-05,11.58317]
[1777911703358,40.01,80280.56,0.5,0.09493,6e-05,11.55877]
[1777911703882,40.01,80280.56,0.5,0.09493,6e-05,11.55877]
[1777911703901,40.01,80280.56,0.5,0.09493,6e-05,11.55877]
[1777911704363,40.01,80280.56,0.5,0.09493,6e-05,11.55877]
[1777911704695,40.01,80280.56,0.5,0.09493,6e-05,11.55877]
[1777911704698,40.01,80287.45,0.5,0.09536,6e-05,11.59782]
[1777911704781,40.01,80287.45,0.5,0.09536,6e-05,11.59782]
[1777911704901,40.01,80287.45,0.5,0.09536,6e-05,11.59782]
[1777911704932,40.01,80287.45,0.5,0.09536,6e-05,11.59782]
[1777911705561,40.01,80288.67,0.5,0.09543,6e-05,11.60462]
[1777911706704,40.01,80267.21,0.5,0.09411,6e-05,11.48282]
[1777911707518,40.01,80267.21,0.5,0.09411,6e-05,11.48282]
[1777911707886,40.01,80264.84,0.5,0.09396,6e-05,11.46925]
[1777911713604,40.01,80260.52,0.5,0.0937,6e-05,11.44473]
[1777911714171,40.01,80261.6,0.5,0.09376,6e-05,11.45068]
[1777911714431,40.01,80261.6,0.5,0.09376,6e-05,11.45052]
[1777911714950,40.01,80261.6,0.5,0.09376,6e-05,11.45052]
[1777911715515,40.01,80283.3,0.5,0.09509,6e-05,11.57354]
[1777911715993,40.01,80283.3,0.5,0.09509,6e-05,11.57354]
[1777911716515,40.01,80283.3,0.5,0.09509,6e-05,11.57354]
[1777911717941,40.01,80289.39,0.5,0.09547,6e-05,11.60769]
[1777911722488,40.01,80276.2,0.5,0.09464,6e-05,11.53214]
[1777911725566,40.01,80255.66,0.5,0.09338,6e-05,11.41557]
[1777911730758,40.01,80264.05,0.5,0.09389,6e-05,11.46243]
[1777911735467,40.01,80256.41,0.5,0.09342,6e-05,11.41882]
[1777911735685,40.01,80256.41,0.5,0.09342,6e-05,11.41882]
[1777911735743,40.01,80284.88,0.5,0.09516,6e-05,11.58002]
[1777911735788,40.01,80284.88,0.5,0.09516,6e-05,11.58002]
[1777911736586,40.01,80284.88,0.5,0.09516,6e-05,11.5799]
[1777911737592,40.01,80295.79,0.5,0.09584,6e-05,11.64178]
[1777911738246,40.01,80295.79,0.5,0.09584,6e-05,11.64178]
[1777911738294,40.01,80295.79,0.5,0.09584,6e-05,11.64178]
[1777911738306,40.01,80295.79,0.5,0.09584,6e-05,11.64178]
[1777911738616,40.01,80298.14,0.5,0.09598,6e-05,11.65495]
[1777911739376,40.01,80298.14,0.5,0.09598,6e-05,11.65495]
[1777911741622,40.0,80281.87,0.5,0.09497,6e-05,11.56188]
[1777911742268,40.0,80281.87,0.5,0.09497,6e-05,11.56188]
[1777911742429,40.0,80281.87,0.5,0.09497,6e-05,11.56188]
[1777911742492,40.0,80281.87,0.5,0.09497,6e-05,11.56188]
[1777911742633,40.0,80278.57,0.5,0.09476,6e-05,11.54306]
[1777911743401,40.0,80278.57,0.5,0.09476,6e-05,11.54306]
[1777911743446,40.0,80278.57,0.5,0.09476,6e-05,11.54306]
[1777911743636,40.0,80288.85,0.5,0.0954,6e-05,11.60132]
[1777911744555,40.0,80288.85,0.5,0.0954,6e-05,11.60132]
[1777911745654,40.0,80271.72,0.5,0.09433,6e-05,11.50355]
[1777911748528,40.0,80264.67,0.5,0.0939,6e-05,11.46323]
[1777911748670,40.0,80261.55,0.5,0.0937,6e-05,11.44545]
[1777911752417,40.0,80258.01,0.5,0.09345,6e-05,11.42096]
[1777911752698,40.0,80258.01,0.5,0.09345,6e-05,11.42096]
[1777911752720,40.0,80288.79,0.5,0.09534,6e-05,11.59527]
[1777911754741,40.0,80300.62,0.5,0.09607,6e-05,11.66193]
[1777911756067,40.0,80300.62,0.5,0.09607,6e-05,11.66151]
[1777911756086,40.0,80300.62,0.5,0.09607,6e-05,11.66151]
[1777911756616,40.0,80300.62,0.5,0.09607,6e-05,11.66151]
[1777911756732,40.0,80305.05,0.5,0.09634,6e-05,11.68632]
[1777911760940,40.0,80304.13,0.5,0.09627,6e-05,11.67981]
[1777911761030,40.0,80304.13,0.5,0.09627,6e-05,11.67981]
[1777911761098,40.0,80304.13,0.5,0.09627,6e-05,11.67981]
[1777911761770,39.99,80298.58,0.5,0.09592,6e-05,11.64795]
[1777911762776,39.99,80288.29,0.5,0.09528,6e-05,11.58924]
[1777911764564,39.99,80277.79,0.5,0.09463,6e-05,11.52952]
[1777911765986,39.99,80277.79,0.5,0.09463,6e-05,11.52952]
[1777911766122,39.99,80277.79,0.5,0.09463,6e-05,11.52952]
[1777911766621,39.99,80277.79,0.5,0.09463,6e-05,11.52952]
[1777911766828,39.99,80280.54,0.5,0.0948,6e-05,11.54509]
[1777911766919,39.99,80280.54,0.5,0.0948,6e-05,11.54509]
[1777911766925,39.99,80286.58,0.5,0.09517,6e-05,11.57941]
[1777911768795,39.99,80286.58,0.5,0.09517,6e-05,11.57932]
[1777911768855,39.99,80286.58,0.5,0.09517,6e-05,11.57932]
[1777911768925,39.99,80292.13,0.5,0.09551,6e-05,11.61075]
[1777911770196,39.99,80292.13,0.5,0.09551,6e-05,11.61075]
[1777911771150,39.99,80291.65,0.5,0.09548,6e-05,11.60789]
[1777911771176,39.99,80305.23,0.5,0.09632,6e-05,11.68516]
[1777911776125,39.99,80309.22,0.5,0.09656,6e-05,11.70692]
[1777911776784,39.99,80309.22,0.5,0.09656,6e-05,11.70692]
[1777911777088,39.99,80309.94,0.5,0.0966,6e-05,11.71043]
[1777911780945,39.99,80322.31,0.5,0.09737,6e-05,11.78026]
[1777911784050,39.99,80336.27,0.5,0.09824,6e-05,11.85977]
[1777911785460,39.99,80336.27,0.5,0.09824,6e-05,11.85977]
[1777911785501,39.99,80336.27,0.5,0.09824,6e-05,11.85977]
[1777911785642,39.99,80336.27,0.5,0.09824,6e-05,11.85977]
[1777911785682,39.99,80336.27,0.5,0.09824,6e-05,11.85977]
[1777911785690,39.99,80339.95,0.5,0.09847,6e-05,11.88075]
[1777911786125,39.99,80351.06,0.5,0.09917,6e-05,11.94448]
[1777911787101,39.99,80351.06,0.5,0.09917,6e-05,11.94448]
[1777911788363,39.99,80358.98,0.5,0.09968,6e-05,11.98984]
[1777911788524,39.99,80358.98,0.5,0.09968,6e-05,11.98984]
[1777911788567,39.99,80358.49,0.5,0.09964,6e-05,11.98649]
[1777911789948,39.99,80349.57,0.5,0.09907,6e-05,11.93509]
[1777911791425,39.98,80347.24,0.5,0.09892,6e-05,11.92149]
[1777911791592,39.98,80347.24,0.5,0.09892,6e-05,11.92149]
[1777911791741,39.98,80344.52,0.5,0.09874,6e-05,11.90554]
[1777911792595,39.98,80359.62,0.5,0.0997,6e-05,11.99226]
[1777911793678,39.98,80359.62,0.5,0.0997,6e-05,11.99226]
[1777911793791,39.98,80368.82,0.5,0.10025,6e-05,12.04195]
[1777911794028,39.98,80348.09,0.5,0.09893,6e-05,11.92237]
[1777911796063,39.98,80347.71,0.5,0.0989,6e-05,11.92001]
[1777911799037,39.98,80332.6,0.5,0.09794,6e-05,11.8327]
[1777911799088,39.98,80332.6,0.5,0.09794,6e-05,11.8327]
[1777911799170,39.98,80332.6,0.5,0.09794,6e-05,11.8327]
[1777911799236,39.98,80344.25,0.5,0.09868,6e-05,11.89951]
[1777911801864,39.97,80340.85,0.5,0.09846,6e-05,11.87956]
[1777911802727,39.97,80340.85,0.5,0.09846,6e-05,11.87956]
[1777911806803,39.97,80339.97,0.5,0.09835,6e-05,11.87053]
[1777911807099,39.97,80342.88,0.5,0.09854,6e-05,11.88698]
[1777911811350,39.97,80327.08,0.5,0.0975,6e-05,11.79148]
[1777911812462,39.96,80309.38,0.5,0.09639,6e-05,11.68986]
[1777911815701,39.96,80305.4,0.5,0.09614,6e-05,11.66705]
[1777911815734,39.96,80305.4,0.5,0.09614,6e-05,11.66705]
[1777911815741,39.96,80306.63,0.5,0.09621,6e-05,11.67393]
[1777911816507,39.96,80306.63,0.5,0.09621,6e-05,11.67393]
[1777911816607,39.96,80282.64,0.5,0.09472,6e-05,11.53729]
[1777911817225,39.96,80282.64,0.5,0.09472,6e-05,11.53729]
[1777911819961,39.96,80280.53,0.5,0.0946,6e-05,11.52541]
[1777911820767,39.96,80285.35,0.5,0.09489,6e-05,11.55294]
[1777911823348,39.96,80289.77,0.5,0.09517,6e-05,11.57815]
[1777911823398,39.96,80289.77,0.5,0.09517,6e-05,11.57815]
[1777911823448,39.96,80291.07,0.5,0.09525,6e-05,11.58561]
[1777911825338,39.96,80291.07,0.5,0.09525,6e-05,11.58561]
[1777911825348,39.96,80286.82,0.5,0.09499,6e-05,11.56147]
[1777911826462,39.96,80286.82,0.5,0.09499,6e-05,11.56147]
[1777911826499,39.96,80286.82,0.5,0.09499,6e-05,11.56147]
[1777911826570,39.96,80286.82,0.5,0.09499,6e-05,11.56147]
[1777911826670,39.96,80286.82,0.5,0.09499,6e-05,11.56147]
[1777911828271,39.96,80273.1,0.5,0.09414,6e-05,11.48343]
[1777911831535,39.96,80273.72,0.5,0.09418,6e-05,11.48698]
[1777911831574,39.96,80277.68,0.5,0.09442,6e-05,11.50945]
[1777911832472,39.96,80277.68,0.5,0.09442,6e-05,11.50945]
[1777911833562,39.96,80270.51,0.5,0.09398,6e-05,11.46877]
[1777911834441,39.96,80269.62,0.5,0.09393,6e-05,11.46376]
[1777911836489,39.96,80271.56,0.5,0.09405,6e-05,11.47481]
[1777911837025,39.96,80266.48,0.5,0.09374,6e-05,11.44598]
[1777911837043,39.96,80266.48,0.5,0.09374,6e-05,11.44598]
[1777911837699,39.96,80266.48,0.5,0.09374,6e-05,11.44598]
[1777911837817,39.96,80271.65,0.5,0.09405,6e-05,11.47517]
[1777911841723,39.96,80279.57,0.5,0.09454,6e-05,11.51984]
[1777911843396,39.96,80283.34,0.5,0.09477,6e-05,11.54124]
[1777911843546,39.96,80295.83,0.5,0.09554,6e-05,11.61228]
[1777911844091,39.96,80295.83,0.5,0.09554,6e-05,11.61228]
[1777911845555,39.96,80295.83,0.5,0.09554,6e-05,11.61214]
[1777911846624,39.96,80278.1,0.5,0.09444,6e-05,11.51098]
[1777911847360,39.96,80278.1,0.5,0.09444,6e-05,11.51098]
[1777911847411,39.96,80278.06,0.5,0.09444,6e-05,11.51076]
[1777911848056,39.96,80278.06,0.5,0.09444,6e-05,11.51076]
[1777911848424,39.96,80268.96,0.5,0.09388,6e-05,11.45897]
[1777911853707,39.96,80269.2,0.5,0.09388,6e-05,11.45984]
[1777911853777,39.96,80269.2,0.5,0.09388,6e-05,11.45984]
[1777911853791,39.96,80267.81,0.5,0.0938,6e-05,11.45179]
[1777911854034,39.96,80267.81,0.5,0.0938,6e-05,11.45179]
[1777911854666,39.96,80267.81,0.5,0.0938,6e-05,11.45179]
[1777911855253,39.96,80263.73,0.5,0.09355,6e-05,11.42862]
[1777911855766,39.96,80263.73,0.5,0.09355,6e-05,11.42862]
[1777911855787,39.96,80260.92,0.5,0.09338,6e-05,11.41268]
[1777911856881,39.96,80260.92,0.5,0.09338,6e-05,11.41268]
[1777911856897,39.96,80260.92,0.5,0.09338,6e-05,11.41268]
[1777911856972,39.96,80260.88,0.5,0.09337,6e-05,11.41243]
[1777911857746,39.96,80260.88,0.5,0.09337,6e-05,11.41243]
[1777911857811,39.96,80261.34,0.5,0.0934,6e-05,11.41503]
[1777911858108,39.96,80261.34,0.5,0.0934,6e-05,11.41503]
[1777911858649,39.96,80261.34,0.5,0.0934,6e-05,11.41503]
[1777911858747,39.96,80265.05,0.5,0.09363,6e-05,11.43601]
[1777911860709,39.96,80276.24,0.5,0.09431,6e-05,11.49927]
[1777911864533,39.96,80288.28,0.5,0.09505,6e-05,11.56695]
[1777911867061,39.96,80289.97,0.5,0.09515,6e-05,11.57647]
[1777911867174,39.96,80289.97,0.5,0.09515,6e-05,11.57647]
[1777911867404,39.96,80289.97,0.5,0.09515,6e-05,11.57647]
[1777911867918,39.96,80253.68,0.5,0.09292,6e-05,11.37056]
[1777911868429,39.96,80253.68,0.5,0.09292,6e-05,11.37056]
[1777911869568,39.96,80242.43,0.5,0.09224,6e-05,11.30732]
[1777911869988,39.96,80242.43,0.5,0.09224,6e-05,11.30732]
[1777911870981,39.96,80239.63,0.5,0.09207,6e-05,11.29171]
[1777911873225,39.96,80251.0,0.5,0.09273,6e-05,11.35187]
[1777911874012,39.96,80251.0,0.5,0.09274,6e-05,11.35193]
[1777911874880,39.96,80239.86,0.5,0.09206,6e-05,11.28924]
[1777911879978,39.96,80234.88,0.5,0.09177,6e-05,11.26192]
[1777911884680,39.96,80220.14,0.5,0.09089,6e-05,11.17994]
[1777911889714,39.97,80207.96,0.5,0.09018,6e-05,11.11305]
[1777911894751,39.97,80209.1,0.5,0.09026,6e-05,11.12086]
[1777911899788,39.97,80220.69,0.5,0.09097,6e-05,11.18682]
[1777911902809,39.97,80230.86,0.5,0.09158,6e-05,11.24423]
[1777911903818,39.97,80245.04,0.5,0.09244,6e-05,11.32398]
[1777911906902,39.97,80247.56,0.5,0.09259,6e-05,11.33806]
[1777911907490,39.97,80252.72,0.5,0.0929,6e-05,11.3671]
[1777911907546,39.97,80252.72,0.5,0.0929,6e-05,11.3671]
[1777911907592,39.97,80252.72,0.5,0.0929,6e-05,11.3671]
[1777911907849,39.97,80252.72,0.5,0.0929,6e-05,11.36719]
[1777911908851,39.97,80265.94,0.5,0.09371,6e-05,11.44191]
[1777911912179,39.97,80275.64,0.5,0.0943,6e-05,11.49672]
[1777911912438,39.97,80275.64,0.5,0.0943,6e-05,11.49672]
[1777911912881,39.97,80276.32,0.5,0.09434,6e-05,11.5005]
[1777911914894,39.97,80294.78,0.5,0.09548,6e-05,11.6053]
[1777911919929,39.97,80301.19,0.5,0.09587,6e-05,11.64142]
[1777911924932,39.97,80307.54,0.5,0.09627,6e-05,11.67768]
[1777911924985,39.97,80297.67,0.5,0.09566,6e-05,11.62141]
[1777911930000,39.97,80292.7,0.5,0.09534,6e-05,11.5922]
[1777911932926,39.97,80291.73,0.5,0.09524,6e-05,11.58215]
[1777911935289,39.97,80277.18,0.5,0.09434,6e-05,11.49912]
[1777911937050,39.97,80292.54,0.5,0.09529,6e-05,11.58637]
[1777911938630,39.97,80297.15,0.5,0.09557,6e-05,11.61247]
[1777911938760,39.97,80297.15,0.5,0.09557,6e-05,11.61247]
[1777911938856,39.97,80296.54,0.5,0.09554,6e-05,11.60912]
[1777911940679,39.97,80296.54,0.5,0.09554,6e-05,11.60912]
[1777911940766,39.97,80296.88,0.5,0.09556,6e-05,11.61131]
[1777911942748,39.97,80287.02,0.5,0.09495,6e-05,11.55508]
[1777911944874,39.97,80281.04,0.5,0.09458,6e-05,11.52093]
[1777911946741,39.97,80275.63,0.5,0.09424,6e-05,11.49012]
[1777911946843,39.97,80274.33,0.5,0.09416,6e-05,11.48263]
[1777911947632,39.97,80274.33,0.5,0.09416,6e-05,11.48263]
[1777911947669,39.97,80274.33,0.5,0.09416,6e-05,11.48263]
[1777911947706,39.97,80266.49,0.5,0.09368,6e-05,11.43818]
[1777911949594,39.97,80248.35,0.5,0.09257,6e-05,11.33547]
[1777911955936,39.97,80240.21,0.5,0.09208,6e-05,11.28971]
[1777911957243,39.97,80226.79,0.5,0.09128,6e-05,11.21449]
[1777911957919,39.97,80226.79,0.5,0.09128,6e-05,11.21449]
[1777911957932,39.97,80213.83,0.5,0.0905,6e-05,11.14214]
[1777911963742,39.97,80210.85,0.5,0.09034,6e-05,11.12672]
[1777911963818,39.97,80224.69,0.5,0.09117,6e-05,11.20477]
[1777911968350,39.97,80229.79,0.5,0.09148,6e-05,11.23395]
[1777911968406,39.97,80229.79,0.5,0.09148,6e-05,11.23395]
[1777911968767,39.97,80229.79,0.5,0.09148,6e-05,11.23395]
[1777911968788,39.97,80229.79,0.5,0.09148,6e-05,11.23395]
[1777911969070,39.97,80242.43,0.5,0.09225,6e-05,11.30515]
[1777911972773,39.97,80240.48,0.5,0.09213,6e-05,11.2942]
[1777911972817,39.97,80240.48,0.5,0.09213,6e-05,11.2942]
[1777911972922,39.97,80239.81,0.5,0.09209,6e-05,11.29043]
[1777911976112,39.97,80244.99,0.5,0.0924,6e-05,11.31957]
[1777911976142,39.97,80244.99,0.5,0.0924,6e-05,11.31957]
[1777911976325,39.97,80243.12,0.5,0.09229,6e-05,11.30898]
[1777911979306,39.97,80238.19,0.5,0.09199,6e-05,11.28116]
[1777911979329,39.97,80238.19,0.5,0.09199,6e-05,11.28116]
[1777911979409,39.97,80240.78,0.5,0.09215,6e-05,11.29573]
[1777911984725,39.97,80239.15,0.5,0.09205,6e-05,11.28633]
[1777911989443,39.97,80239.23,0.5,0.09205,6e-05,11.28654]
[1777911989491,39.97,80239.23,0.5,0.09205,6e-05,11.28654]
[1777911989587,39.97,80239.24,0.5,0.09205,6e-05,11.2866]
[1777911993058,39.97,80231.52,0.5,0.09155,6e-05,11.23904]
[1777911998490,39.97,80231.45,0.5,0.09155,6e-05,11.23883]
[1777912004100,39.97,80227.02,0.5,0.09129,6e-05,11.21427]
[1777912007554,39.97,80216.92,0.5,0.09069,6e-05,11.15791]
[1777912011630,39.97,80191.19,0.5,0.08917,6e-05,11.01498]
[1777912014837,39.98,80201.09,0.5,0.08977,6e-05,11.07144]
[1777912018636,39.98,80212.08,0.5,0.09043,6e-05,11.13373]
[1777912024136,39.98,80205.15,0.5,0.09002,6e-05,11.09551]
[1777912025247,39.98,80193.05,0.5,0.08931,6e-05,11.02852]
[1777912025283,39.98,80193.05,0.5,0.08931,6e-05,11.02852]
[1777912025610,39.98,80193.05,0.5,0.08931,6e-05,11.02852]
[1777912025695,39.98,80182.42,0.5,0.08869,6e-05,10.97015]
[1777912027871,39.98,80182.42,0.5,0.08869,6e-05,10.97023]
[1777912029634,39.98,80182.8,0.5,0.08872,6e-05,10.97254]
[1777912029725,39.98,80182.0,0.5,0.08867,6e-05,10.96822]
[1777912030353,39.98,80182.0,0.5,0.08867,6e-05,10.96822]
[1777912031273,39.98,80183.9,0.5,0.08878,6e-05,10.97891]
[1777912031301,39.98,80183.9,0.5,0.08878,6e-05,10.97891]
[1777912031461,39.98,80183.9,0.5,0.08878,6e-05,10.97891]
[1777912031551,39.98,80183.9,0.5,0.08878,6e-05,10.97891]
[1777912031768,39.98,80177.12,0.5,0.08839,6e-05,10.94125]
[1777912037771,39.98,80175.8,0.5,0.0883,6e-05,10.93293]
[1777912042807,39.98,80170.27,0.5,0.08797,6e-05,10.90164]
[1777912047842,39.98,80178.21,0.5,0.08842,6e-05,10.94496]
[1777912048415,39.98,80178.21,0.5,0.08842,6e-05,10.94496]
[1777912050868,39.98,80171.64,0.5,0.08803,6e-05,10.90814]
[1777912050969,39.98,80172.4,0.5,0.08808,6e-05,10.91217]
[1777912051495,39.98,80172.4,0.5,0.08808,6e-05,10.91217]
[1777912051868,39.98,80172.4,0.5,0.08805,6e-05,10.90788]
[1777912052257,39.98,80172.4,0.5,0.08805,6e-05,10.90788]
[1777912052876,39.98,80169.59,0.5,0.08788,6e-05,10.89218]
[1777912053406,39.98,80169.59,0.5,0.08788,6e-05,10.89218]
[1777912053883,39.98,80166.75,0.5,0.08771,6e-05,10.87633]
[1777912058919,39.97,80168.69,0.5,0.08782,6e-05,10.88649]
[1777912062947,39.97,80158.26,0.5,0.08721,6e-05,10.82837]
[1777912065115,39.97,80140.25,0.5,0.08617,6e-05,10.7291]
[1777912065834,39.97,80140.25,0.5,0.08617,6e-05,10.7291]
[1777912068136,39.97,80137.66,0.5,0.08602,6e-05,10.71504]
[1777912068988,39.97,80128.57,0.5,0.0855,6e-05,10.66549]
[1777912070133,39.97,80128.57,0.5,0.0855,6e-05,10.66549]
[1777912070172,39.97,80138.37,0.5,0.08606,6e-05,10.71945]
[1777912072114,39.97,80138.37,0.5,0.08607,6e-05,10.71955]
[1777912073182,39.97,80149.25,0.5,0.08669,6e-05,10.77953]
[1777912076037,39.97,80165.18,0.5,0.08762,6e-05,10.86736]
[1777912076633,39.97,80165.18,0.5,0.08762,6e-05,10.86736]
[1777912079128,39.97,80165.37,0.5,0.08763,6e-05,10.86817]
[1777912080211,39.97,80165.37,0.5,0.08763,6e-05,10.86805]
[1777912081073,39.97,80167.69,0.5,0.08776,6e-05,10.88062]
[1777912086107,39.97,80164.48,0.5,0.08756,6e-05,10.86226]
[1777912091143,39.97,80167.69,0.5,0.08774,6e-05,10.87936]
[1777912094224,39.97,80170.85,0.5,0.08793,6e-05,10.89651]
[1777912095170,39.97,80175.51,0.5,0.08819,6e-05,10.92193]
[1777912095907,39.97,80175.51,0.5,0.08819,6e-05,10.92193]
[1777912096178,39.97,80179.53,0.5,0.08843,6e-05,10.94401]
[1777912097775,39.97,80180.51,0.5,0.08848,6e-05,10.94919]
[1777912098192,39.97,80179.16,0.5,0.0884,6e-05,10.94143]
[1777912101738,39.97,80169.56,0.5,0.08783,6e-05,10.88751]
[1777912102220,39.97,80168.44,0.5,0.08776,6e-05,10.88113]
[1777912105032,39.97,80174.11,0.5,0.08809,6e-05,10.9122]
[1777912105244,39.97,80173.23,0.5,0.08804,6e-05,10.90711]
[1777912106238,39.97,80173.23,0.5,0.08804,6e-05,10.90711]
[1777912106248,39.96,80168.89,0.5,0.08778,6e-05,10.88287]
[1777912106660,39.96,80168.89,0.5,0.08778,6e-05,10.88287]
[1777912107257,39.96,80168.15,0.5,0.08774,6e-05,10.8786]
[1777912109230,39.96,80166.32,0.5,0.08763,6e-05,10.8683]
[1777912109344,39.96,80162.17,0.5,0.08738,6e-05,10.84518]
[1777912112045,39.96,80158.5,0.5,0.08714,6e-05,10.82054]
[1777912117328,39.96,80151.58,0.5,0.08673,6e-05,10.78173]
[1777912121799,39.96,80155.05,0.5,0.08693,6e-05,10.80046]
[1777912122667,39.96,80155.65,0.5,0.08696,6e-05,10.80365]
[1777912122751,39.96,80155.32,0.5,0.08694,6e-05,10.8017]
[1777912126674,39.96,80153.71,0.5,0.08684,6e-05,10.79256]
[1777912127296,39.96,80155.29,0.5,0.08693,6e-05,10.80104]
[1777912127950,39.96,80173.42,0.5,0.088,6e-05,10.90194]
[1777912128899,39.96,80173.42,0.5,0.088,6e-05,10.90194]
[1777912129069,39.96,80175.62,0.5,0.08813,6e-05,10.9146]
[1777912132931,39.96,80176.55,0.5,0.08819,6e-05,10.92064]
[1777912132941,39.96,80176.55,0.5,0.08819,6e-05,10.92064]
[1777912132995,39.97,80179.52,0.5,0.08838,6e-05,10.93801]
[1777912133399,39.97,80179.52,0.5,0.08838,6e-05,10.93801]
[1777912133849,39.97,80179.52,0.5,0.08838,6e-05,10.93801]
[1777912139377,39.97,80183.99,0.5,0.08866,6e-05,10.9649]
[1777912144410,39.97,80182.78,0.5,0.08862,6e-05,10.96072]
[1777912144782,39.97,80182.78,0.5,0.08862,6e-05,10.96072]
[1777912144817,39.97,80182.78,0.5,0.08862,6e-05,10.96072]
[1777912145132,39.98,80198.78,0.5,0.08957,6e-05,11.0502]
[1777912145612,39.98,80217.94,0.5,0.09071,6e-05,11.15726]
[1777912146509,39.98,80217.94,0.5,0.09071,6e-05,11.15726]
[1777912147070,39.98,80217.94,0.5,0.09071,6e-05,11.15726]
[1777912147159,39.98,80224.67,0.5,0.09112,6e-05,11.19543]
[1777912147578,39.98,80224.67,0.5,0.09112,6e-05,11.19543]
[1777912149090,39.98,80226.33,0.5,0.09122,6e-05,11.20474]
[1777912149331,39.98,80226.33,0.5,0.09122,6e-05,11.20474]
[1777912149138,39.98,80225.94,0.5,0.0912,6e-05,11.20272]
[1777912150910,39.98,80225.45,0.5,0.09117,6e-05,11.19997]
[1777912150938,39.98,80225.45,0.5,0.09117,6e-05,11.19997]
[1777912150966,39.98,80225.45,0.5,0.09117,6e-05,11.19997]
[1777912151020,39.98,80223.32,0.5,0.09104,6e-05,11.18817]
[1777912151416,39.98,80223.32,0.5,0.09104,6e-05,11.18817]
[1777912152079,39.98,80223.32,0.5,0.09104,6e-05,11.18817]
[1777912152110,39.98,80223.32,0.5,0.09104,6e-05,11.18817]
[1777912152274,39.98,80223.32,0.5,0.09104,6e-05,11.18817]
[1777912155202,39.98,80196.53,0.5,0.08945,6e-05,11.03908]
[1777912157895,39.98,80211.64,0.5,0.09036,6e-05,11.12437]
[1777912159188,39.98,80211.64,0.5,0.09036,6e-05,11.12437]
[1777912160225,39.98,80212.44,0.5,0.09041,6e-05,11.12906]
[1777912163243,39.98,80199.22,0.5,0.08963,6e-05,11.05626]
[1777912165145,39.98,80199.22,0.5,0.08963,6e-05,11.05626]
[1777912170705,39.99,80201.64,0.5,0.08981,6e-05,11.07226]
[1777912175743,39.99,80209.79,0.5,0.09028,6e-05,11.11543]
[1777912180779,39.99,80218.56,0.5,0.09082,6e-05,11.16616]
[1777912185816,40.0,80217.96,0.5,0.0908,6e-05,11.16409]
[1777912190851,40.0,80215.62,0.5,0.09067,6e-05,11.15201]
[1777912193433,40.0,80211.24,0.5,0.09042,6e-05,11.12835]
[1777912193448,40.0,80211.24,0.5,0.09042,6e-05,11.12835]
[1777912193886,40.0,80210.19,0.5,0.09036,6e-05,11.12279]
[1777912199303,40.0,80212.24,0.5,0.09049,6e-05,11.13536]
[1777912205058,40.01,80214.71,0.5,0.09066,6e-05,11.15089]
[1777912205297,40.01,80210.15,0.5,0.09039,6e-05,11.12566]
[1777912206187,40.01,80192.61,0.5,0.08935,6e-05,11.02814]
[1777912209999,40.01,80178.3,0.5,0.08853,6e-05,10.95068]
[1777912215035,40.02,80175.17,0.5,0.08838,6e-05,10.93616]
[1777912220069,40.02,80167.94,0.5,0.08799,6e-05,10.89903]
[1777912225196,40.03,80163.99,0.5,0.08778,6e-05,10.87958]
[1777912228337,40.03,80155.56,0.5,0.08731,6e-05,10.83478]
[1777912229257,40.03,80136.2,0.5,0.08621,6e-05,10.72948]
[1777912230547,40.03,80136.2,0.5,0.08621,6e-05,10.73024]
[1777912230904,40.03,80136.2,0.5,0.08621,6e-05,10.73024]
[1777912231147,40.04,80126.4,0.5,0.08563,6e-05,10.67323]
[1777912233221,40.04,80130.86,0.5,0.0859,6e-05,10.69851]
[1777912233307,40.04,80134.97,0.5,0.08614,6e-05,10.72188]
[1777912234034,40.04,80134.97,0.5,0.08614,6e-05,10.72188]
[1777912234054,40.04,80134.97,0.5,0.08614,6e-05,10.72188]
[1777912234967,40.04,80128.66,0.5,0.08579,6e-05,10.68807]
[1777912235181,40.04,80128.66,0.5,0.0858,6e-05,10.68894]
[1777912235860,40.04,80128.66,0.5,0.0858,6e-05,10.68894]
[1777912236181,40.04,80116.7,0.5,0.08512,6e-05,10.62403]
[1777912236468,40.04,80116.7,0.5,0.08512,6e-05,10.62403]
[1777912237280,40.05,80130.18,0.5,0.0859,6e-05,10.69841]
[1777912242032,40.05,80133.78,0.5,0.08614,6e-05,10.72154]
[1777912247262,40.06,80132.53,0.5,0.08612,6e-05,10.71974]
[1777912249729,40.07,80138.59,0.5,0.08649,6e-05,10.75471]
[1777912250309,40.07,80138.59,0.5,0.08649,6e-05,10.75471]
[1777912250408,40.07,80154.14,0.5,0.0874,6e-05,10.84114]
[1777912252280,40.07,80154.14,0.5,0.0874,6e-05,10.84114]
[1777912252320,40.07,80154.14,0.5,0.0874,6e-05,10.84114]
[1777912252415,40.07,80189.21,0.5,0.08947,6e-05,11.03685]
[1777912253757,40.07,80197.29,0.5,0.08995,6e-05,11.08232]
[1777912253780,40.07,80197.29,0.5,0.08995,6e-05,11.08232]
[1777912253795,40.07,80197.29,0.5,0.08995,6e-05,11.08232]
[1777912254308,40.07,80197.29,0.5,0.08996,6e-05,11.08272]
[1777912256997,40.07,80203.37,0.5,0.09033,6e-05,11.11782]
[1777912258336,40.08,80204.52,0.5,0.09041,6e-05,11.12509]
[1777912258362,40.08,80204.52,0.5,0.09041,6e-05,11.12509]
[1777912258385,40.08,80208.67,0.5,0.09067,6e-05,11.14909]
[1777912260269,40.08,80208.67,0.5,0.09068,6e-05,11.14992]
[1777912264381,40.09,80223.53,0.5,0.09161,6e-05,11.237]
[1777912269416,40.09,80215.34,0.5,0.09115,6e-05,11.19438]
[1777912272478,40.1,80209.26,0.5,0.09081,6e-05,11.16261]
[1777912272881,40.1,80209.26,0.5,0.09081,6e-05,11.16261]
[1777912274432,40.1,80206.16,0.5,0.09064,6e-05,11.14608]
[1777912280151,40.11,80205.84,0.5,0.09065,6e-05,11.14758]
[1777912280301,40.11,80205.84,0.5,0.09065,6e-05,11.14758]
[1777912280322,40.11,80205.84,0.5,0.09065,6e-05,11.14758]
[1777912280982,40.11,80208.91,0.5,0.09085,6e-05,11.16631]
[1777912281793,40.11,80214.5,0.5,0.0912,6e-05,11.19832]
[1777912282566,40.11,80216.05,0.5,0.09129,6e-05,11.20699]
[1777912282629,40.11,80232.7,0.5,0.0923,6e-05,11.30101]
[1777912288541,40.12,80228.59,0.5,0.09209,6e-05,11.28099]
[1777912288623,40.12,80228.08,0.5,0.09206,6e-05,11.27871]
[1777912291572,40.12,80209.38,0.5,0.09093,6e-05,11.17171]
[1777912292701,40.12,80209.38,0.5,0.09093,6e-05,11.17171]
[1777912292712,40.12,80207.22,0.5,0.09081,6e-05,11.16038]
[1777912293873,40.12,80207.22,0.5,0.09081,6e-05,11.16038]
[1777912294727,40.12,80206.33,0.5,0.09076,6e-05,11.15617]
[1777912294797,40.12,80206.33,0.5,0.09076,6e-05,11.15617]
[1777912294813,40.13,80204.73,0.5,0.09068,6e-05,11.14799]
[1777912296684,40.13,80203.71,0.5,0.09063,6e-05,11.14344]
[1777912296786,40.13,80205.55,0.5,0.09074,6e-05,11.1537]
[1777912297884,40.13,80205.55,0.5,0.09074,6e-05,11.1537]
[1777912298677,40.13,80210.11,0.5,0.09101,6e-05,11.17955]
[1777912299059,40.13,80210.11,0.5,0.09101,6e-05,11.17955]
[1777912304748,40.14,80214.96,0.5,0.09135,6e-05,11.21086]
[1777912305241,40.14,80214.96,0.5,0.09135,6e-05,11.21086]
[1777912305495,40.14,80214.96,0.5,0.09135,6e-05,11.21086]
[1777912305343,40.14,80202.59,0.5,0.09063,6e-05,11.1431]
[1777912305515,40.14,80202.59,0.5,0.09063,6e-05,11.1431]
[1777912306266,40.14,80188.16,0.5,0.08977,6e-05,11.06315]
[1777912306634,40.14,80188.16,0.5,0.08977,6e-05,11.06315]
[1777912306883,40.14,80188.16,0.5,0.08977,6e-05,11.06315]
[1777912306974,40.14,80184.4,0.5,0.08955,6e-05,11.04226]
[1777912308007,40.14,80184.4,0.5,0.08955,6e-05,11.04226]
[1777912308820,40.14,80185.62,0.5,0.08963,6e-05,11.04934]
[1777912308869,40.14,80185.03,0.5,0.0896,6e-05,11.04641]
[1777912310741,40.14,80184.56,0.5,0.08957,6e-05,11.04414]
[1777912310950,40.14,80184.56,0.5,0.08957,6e-05,11.04414]
[1777912311435,40.14,80184.56,0.5,0.08957,6e-05,11.04414]
[1777912311051,40.14,80199.82,0.5,0.09049,6e-05,11.12991]
[1777912312851,40.14,80199.82,0.5,0.09049,6e-05,11.12991]
[1777912312956,40.15,80206.79,0.5,0.09091,6e-05,11.16919]
[1777912318767,40.15,80207.41,0.5,0.09097,6e-05,11.17488]
[1777912320955,40.15,80207.92,0.5,0.091,6e-05,11.17809]
[1777912321007,40.15,80205.09,0.5,0.09084,6e-05,11.16304]
[1777912322851,40.15,80205.09,0.5,0.09084,6e-05,11.16339]
[1777912322960,40.15,80205.09,0.5,0.09084,6e-05,11.16339]
[1777912322992,40.15,80205.09,0.5,0.09084,6e-05,11.16339]
[1777912323040,40.15,80202.81,0.5,0.09071,6e-05,11.15106]
[1777912323580,40.15,80202.81,0.5,0.09071,6e-05,11.15106]
[1777912324083,40.15,80202.81,0.5,0.09071,6e-05,11.15106]
[1777912324092,40.15,80202.81,0.5,0.09071,6e-05,11.15106]
[1777912324173,40.16,80214.13,0.5,0.0914,6e-05,11.21543]
[1777912325103,40.16,80214.13,0.5,0.0914,6e-05,11.21543]
[1777912325307,40.16,80221.65,0.5,0.09186,6e-05,11.25818]
[1777912326892,40.16,80232.47,0.5,0.09252,6e-05,11.31944]
[1777912328968,40.16,80239.75,0.5,0.09297,6e-05,11.36142]
[1777912331474,40.16,80240.47,0.5,0.09302,6e-05,11.36593]
[1777912331924,40.16,80239.51,0.5,0.09297,6e-05,11.36098]
[1777912332574,40.16,80233.28,0.5,0.0926,6e-05,11.32644]
[1777912332695,40.16,80233.28,0.5,0.0926,6e-05,11.32644]
[1777912333519,40.16,80233.28,0.5,0.0926,6e-05,11.32644]
[1777912333265,40.16,80221.53,0.5,0.0919,6e-05,11.26154]
[1777912334394,40.16,80221.53,0.5,0.0919,6e-05,11.26154]
[1777912334718,40.17,80213.88,0.5,0.09145,6e-05,11.21934]
[1777912335021,40.17,80213.88,0.5,0.09145,6e-05,11.21934]
[1777912335178,40.17,80213.88,0.5,0.09145,6e-05,11.21934]
[1777912335206,40.17,80213.88,0.5,0.09145,6e-05,11.21934]
[1777912335234,40.17,80213.88,0.5,0.09145,6e-05,11.21934]
[1777912335279,40.17,80213.88,0.5,0.09145,6e-05,11.21934]
[1777912335302,40.17,80210.76,0.5,0.09127,6e-05,11.20256]
[1777912337130,40.17,80214.58,0.5,0.0915,6e-05,11.22458]
[1777912337172,40.17,80214.58,0.5,0.0915,6e-05,11.22458]
[1777912337185,40.17,80216.55,0.5,0.09163,6e-05,11.23624]
[1777912338041,40.17,80216.55,0.5,0.09163,6e-05,11.23624]
[1777912343960,40.18,80218.39,0.5,0.09178,6e-05,11.25009]
[1777912347927,40.18,80214.19,0.5,0.09154,6e-05,11.22835]
[1777912349263,40.18,80214.06,0.5,0.09154,6e-05,11.22823]
[1777912350075,40.18,80212.99,0.5,0.09149,6e-05,11.22344]
[1777912350304,40.18,80212.99,0.5,0.09149,6e-05,11.22344]
[1777912351352,40.19,80211.17,0.5,0.09139,6e-05,11.21388]
[1777912351453,40.19,80203.52,0.5,0.09091,6e-05,11.16766]
[1777912353351,40.19,80203.52,0.5,0.09091,6e-05,11.16766]
[1777912353357,40.19,80208.12,0.5,0.09119,6e-05,11.19396]
[1777912354479,40.19,80208.12,0.5,0.09119,6e-05,11.19396]
[1777912355348,40.19,80209.72,0.5,0.09129,6e-05,11.20317]
[1777912357104,40.19,80206.54,0.5,0.09111,6e-05,11.18598]
[1777912357376,40.19,80206.54,0.5,0.09111,6e-05,11.18598]
[1777912357441,40.19,80206.25,0.5,0.09109,6e-05,11.18465]
[1777912359401,40.19,80206.25,0.5,0.0911,6e-05,11.18495]
[1777912359453,40.19,80205.65,0.5,0.09106,6e-05,11.18192]
[1777912365110,40.2,80211.37,0.5,0.09144,6e-05,11.21666]
[1777912368241,40.2,80209.21,0.5,0.09132,6e-05,11.20587]
[1777912368348,40.2,80195.3,0.5,0.0905,6e-05,11.12903]
[1777912369551,40.2,80195.3,0.5,0.0905,6e-05,11.12903]
[1777912370144,40.2,80192.76,0.5,0.09036,6e-05,11.11569]
[1777912373576,40.2,80200.71,0.5,0.09084,6e-05,11.16103]
[1777912374173,40.2,80199.16,0.5,0.09075,6e-05,11.15276]
[1777912375582,40.21,80198.22,0.5,0.0907,6e-05,11.14791]
[1777912376185,40.21,80198.6,0.5,0.09073,6e-05,11.15041]
[1777912381182,40.21,80200.41,0.5,0.09085,6e-05,11.16162]
[1777912381525,40.21,80200.41,0.5,0.09085,6e-05,11.16162]
[1777912381602,40.21,80196.56,0.5,0.09062,6e-05,11.14056]
[1777912382633,40.21,80196.56,0.5,0.09062,6e-05,11.14056]
[1777912382637,40.21,80184.4,0.5,0.08992,6e-05,11.07428]
[1777912383347,40.21,80184.4,0.5,0.08992,6e-05,11.07428]
[1777912383363,40.21,80183.93,0.5,0.08989,6e-05,11.07167]
[1777912383702,40.21,80183.93,0.5,0.08989,6e-05,11.07167]
[1777912384246,40.21,80183.93,0.5,0.08989,6e-05,11.072]
[1777912388398,40.21,80189.97,0.5,0.09026,6e-05,11.10641]
[1777912388429,40.21,80188.25,0.5,0.09016,6e-05,11.09715]
[1777912391877,40.22,80187.8,0.5,0.09015,6e-05,11.09612]
[1777912391956,40.22,80187.8,0.5,0.09015,6e-05,11.09612]
[1777912392303,40.22,80187.47,0.5,0.09014,6e-05,11.09477]
[1777912395029,40.22,80190.6,0.5,0.09033,6e-05,11.1131]
[1777912395089,40.22,80190.6,0.5,0.09033,6e-05,11.1131]
[1777912395323,40.22,80188.41,0.5,0.09021,6e-05,11.10141]
[1777912399886,40.23,80185.28,0.5,0.09004,6e-05,11.08602]
[1777912400358,40.23,80184.25,0.5,0.08999,6e-05,11.08081]
[1777912401365,40.23,80172.62,0.5,0.08931,6e-05,11.01693]
[1777912402000,40.23,80172.62,0.5,0.08931,6e-05,11.01693]
[1777912403923,40.23,80172.33,0.5,0.0893,6e-05,11.01648]
[1777912405303,40.23,80171.05,0.5,0.08924,6e-05,11.00997]
[1777912405341,40.23,80171.05,0.5,0.08924,6e-05,11.00997]
[1777912405395,40.23,80170.6,0.5,0.08921,6e-05,11.00806]
[1777912405702,40.23,80170.6,0.5,0.08921,6e-05,11.00806]
[1777912405959,40.23,80170.6,0.5,0.08921,6e-05,11.00806]
[1777912406504,40.23,80187.02,0.5,0.09019,6e-05,11.09963]
[1777912408045,40.23,80187.02,0.5,0.0902,6e-05,11.10013]
[1777912408651,40.24,80192.51,0.5,0.09054,6e-05,11.13221]
[1777912410381,40.24,80190.23,0.5,0.09041,6e-05,11.11994]
[1777912412006,40.24,80183.83,0.5,0.09,6e-05,11.08069]
[1777912412442,40.24,80179.19,0.5,0.08973,6e-05,11.05544]
[1777912417484,40.24,80174.24,0.5,0.08947,6e-05,11.03033]
[1777912418523,40.24,80174.24,0.5,0.08947,6e-05,11.03033]
[1777912418664,40.24,80174.24,0.5,0.08947,6e-05,11.03033]
[1777912418547,40.25,80188.93,0.5,0.09034,6e-05,11.11217]
[1777912420227,40.25,80188.93,0.5,0.09034,6e-05,11.1125]
[1777912420505,40.25,80196.31,0.5,0.09079,6e-05,11.15434]
[1777912424533,40.25,80210.9,0.5,0.09169,6e-05,11.23862]
[1777912429568,40.26,80203.18,0.5,0.09127,6e-05,11.19887]
[1777912434603,40.27,80203.64,0.5,0.09134,6e-05,11.20505]
[1777912439639,40.27,80217.6,0.5,0.09221,6e-05,11.28658]
[1777912444679,40.28,80214.83,0.5,0.09208,6e-05,11.27439]
[1777912449708,40.29,80208.91,0.5,0.09176,6e-05,11.24391]
[1777912454743,40.29,80217.22,0.5,0.09228,6e-05,11.29268]
[1777912459778,40.3,80222.17,0.5,0.09261,6e-05,11.32322]
[1777912464813,40.3,80213.18,0.5,0.0921,6e-05,11.27598]
[1777912469874,40.31,80219.29,0.5,0.0925,6e-05,11.31247]
[1777912473989,40.31,80231.48,0.5,0.09322,6e-05,11.37845]
[1777912474441,40.31,80231.48,0.5,0.09322,6e-05,11.37845]
[1777912480925,40.32,80234.65,0.5,0.09345,6e-05,11.39917]
[1777912483397,40.32,80235.58,0.5,0.09351,6e-05,11.40473]
[1777912483404,40.32,80234.0,0.5,0.09342,6e-05,11.39621]
[1777912484050,40.32,80234.0,0.5,0.09342,6e-05,11.39621]
[1777912484587,40.32,80234.0,0.5,0.09342,6e-05,11.39621]
[1777912491853,40.32,80231.47,0.5,0.09329,6e-05,11.38474]
[1777912492223,40.32,80231.47,0.5,0.09329,6e-05,11.38474]
[1777912492324,40.32,80230.84,0.5,0.09326,6e-05,11.38154]
[1777912495174,40.32,80223.54,0.5,0.09283,6e-05,11.3414]
[1777912499047,40.33,80222.44,0.5,0.09278,6e-05,11.33679]
[1777912499459,40.33,80222.44,0.5,0.09278,6e-05,11.33679]
[1777912499542,40.33,80224.57,0.5,0.09291,6e-05,11.34911]
[1777912501563,40.33,80238.54,0.5,0.09376,6e-05,11.42805]
[1777912502597,40.33,80238.54,0.5,0.09376,6e-05,11.42805]
[1777912502749,40.33,80264.34,0.5,0.09534,6e-05,11.57351]
[1777912503361,40.33,80264.34,0.5,0.09534,6e-05,11.57351]
[1777912503383,40.33,80273.94,0.5,0.09594,6e-05,11.62792]
[1777912503916,40.33,80273.94,0.5,0.09594,6e-05,11.62792]
[1777912504348,40.33,80279.8,0.5,0.0963,6e-05,11.66119]
[1777912507947,40.33,80272.39,0.5,0.09585,6e-05,11.61996]
[1777912508393,40.33,80269.06,0.5,0.09565,6e-05,11.60163]
[1777912512588,40.34,80253.29,0.5,0.09469,6e-05,11.5136]
[1777912513267,40.34,80253.29,0.5,0.09469,6e-05,11.5136]
[1777912513367,40.34,80253.93,0.5,0.09474,6e-05,11.5175]
[1777912514415,40.34,80253.93,0.5,0.09474,6e-05,11.5175]
[1777912515284,40.34,80260.38,0.5,0.09513,6e-05,11.55415]
[1777912515370,40.34,80259.56,0.5,0.09509,6e-05,11.54978]
[1777912519202,40.34,80243.11,0.5,0.0941,6e-05,11.4585]
[1777912524236,40.34,80237.28,0.5,0.09376,6e-05,11.42783]
[1777912529281,40.35,80242.9,0.5,0.09413,6e-05,11.4614]
[1777912530184,40.35,80242.9,0.5,0.09413,6e-05,11.4614]
[1777912530284,40.35,80242.94,0.5,0.09413,6e-05,11.46202]
[1777912531546,40.35,80233.04,0.5,0.09351,6e-05,11.40272]
[1777912532056,40.35,80233.04,0.5,0.09351,6e-05,11.40272]
[1777912532293,40.35,80233.04,0.5,0.09351,6e-05,11.4032]
[1777912532878,40.35,80233.04,0.5,0.09351,6e-05,11.4032]
[1777912533551,40.35,80233.04,0.5,0.09351,6e-05,11.4032]
[1777912534169,40.35,80237.97,0.5,0.09382,6e-05,11.43131]
[1777912534397,40.35,80237.97,0.5,0.09382,6e-05,11.43131]
[1777912534688,40.35,80237.97,0.5,0.09382,6e-05,11.43131]
[1777912534728,40.35,80233.04,0.5,0.09352,6e-05,11.4041]
[1777912535416,40.35,80233.04,0.5,0.09352,6e-05,11.4041]
[1777912535729,40.35,80218.12,0.5,0.09263,6e-05,11.32107]
[1777912536403,40.35,80218.12,0.5,0.09263,6e-05,11.32107]
[1777912536408,40.35,80226.3,0.5,0.09313,6e-05,11.3674]
[1777912538039,40.36,80226.3,0.5,0.09313,6e-05,11.36791]
[1777912538680,40.36,80226.3,0.5,0.09313,6e-05,11.36791]
[1777912544376,40.36,80241.67,0.5,0.0941,6e-05,11.45733]
[1777912549412,40.37,80236.56,0.5,0.09381,6e-05,11.43065]
[1777912554459,40.37,80249.89,0.5,0.09465,6e-05,11.50741]
[1777912559459,40.37,80240.82,0.5,0.09411,6e-05,11.45767]
[1777912560092,40.37,80233.98,0.5,0.09369,6e-05,11.41967]
[1777912560495,40.37,80234.15,0.5,0.09371,6e-05,11.42104]
[1777912561523,40.37,80234.15,0.5,0.09371,6e-05,11.42104]
[1777912561586,40.37,80223.32,0.5,0.09306,6e-05,11.36089]
[1777912562431,40.37,80223.32,0.5,0.09306,6e-05,11.36089]
[1777912562519,40.38,80225.78,0.5,0.09321,6e-05,11.37516]
[1777912566537,40.38,80235.85,0.5,0.09384,6e-05,11.43334]
[1777912568550,40.38,80249.17,0.5,0.09466,6e-05,11.50876]
[1777912573674,40.38,80247.03,0.5,0.09455,6e-05,11.49794]
[1777912579982,40.39,80257.14,0.5,0.09519,6e-05,11.55707]
[1777912580635,40.39,80257.23,0.5,0.0952,6e-05,11.5578]
[1777912581292,40.39,80257.23,0.5,0.0952,6e-05,11.5578]
[1777912581380,40.39,80257.23,0.5,0.0952,6e-05,11.5578]
[1777912581480,40.39,80257.23,0.5,0.0952,6e-05,11.5578]
[1777912581642,40.39,80257.08,0.5,0.09519,6e-05,11.55718]
[1777912582034,40.39,80257.08,0.5,0.09519,6e-05,11.55718]
[1777912582078,40.39,80257.08,0.5,0.09519,6e-05,11.55718]
[1777912582697,40.39,80257.08,0.5,0.09519,6e-05,11.55718]
[1777912582805,40.39,80295.77,0.5,0.09759,6e-05,11.77618]
[1777912583405,40.39,80295.77,0.5,0.09759,6e-05,11.77618]
[1777912583654,40.39,80295.17,0.5,0.09756,6e-05,11.77307]
[1777912584089,40.39,80295.17,0.5,0.09756,6e-05,11.77307]
[1777912585442,40.39,80296.93,0.5,0.09767,6e-05,11.78321]
[1777912585854,40.39,80302.22,0.5,0.098,6e-05,11.81374]
[1777912588671,40.39,80302.46,0.5,0.09803,6e-05,11.81594]
[1777912588736,40.39,80305.78,0.5,0.09824,6e-05,11.83525]
[1777912590133,40.39,80305.78,0.5,0.09825,6e-05,11.83568]
[1777912590705,40.39,80308.94,0.5,0.09845,6e-05,11.85407]
[1777912591255,40.39,80308.94,0.5,0.09845,6e-05,11.85407]
[1777912592120,40.39,80308.92,0.5,0.09842,6e-05,11.85011]
[1777912592854,40.39,80308.92,0.5,0.09842,6e-05,11.85011]
[1777912592719,40.4,80310.29,0.5,0.09851,6e-05,11.85829]
[1777912593725,40.4,80310.82,0.5,0.09855,6e-05,11.86169]
[1777912598760,40.4,80309.25,0.5,0.09847,6e-05,11.85472]
[1777912603771,40.4,80314.47,0.5,0.09882,6e-05,11.88593]
[1777912606306,40.41,80315.23,0.5,0.09888,6e-05,11.89125]
[1777912606817,40.41,80317.48,0.5,0.09902,6e-05,11.90439]
[1777912610308,40.41,80321.1,0.5,0.09926,6e-05,11.92581]
[1777912610330,40.41,80321.1,0.5,0.09926,6e-05,11.92581]
[1777912610344,40.41,80321.1,0.5,0.09926,6e-05,11.92581]
[1777912610511,40.41,80321.1,0.5,0.09926,6e-05,11.92581]
[1777912610566,40.41,80321.1,0.5,0.09926,6e-05,11.92581]
[1777912610608,40.41,80321.1,0.5,0.09926,6e-05,11.92581]
[1777912610910,40.41,80305.81,0.5,0.0983,6e-05,11.83901]
[1777912611023,40.41,80305.81,0.5,0.0983,6e-05,11.83901]
[1777912611116,40.41,80305.81,0.5,0.0983,6e-05,11.83901]
[1777912611317,40.41,80305.81,0.5,0.0983,6e-05,11.83901]
[1777912611851,40.41,80290.99,0.5,0.09738,6e-05,11.75525]
[1777912612844,40.41,80290.99,0.5,0.09738,6e-05,11.75525]
[1777912612858,40.41,80290.99,0.5,0.09738,6e-05,11.75525]
[1777912612858,40.41,80274.92,0.5,0.09638,6e-05,11.66444]
[1777912613866,40.41,80269.16,0.5,0.09603,6e-05,11.63219]
[1777912616097,40.41,80273.0,0.5,0.09627,6e-05,11.65413]
[1777912616109,40.41,80273.0,0.5,0.09627,6e-05,11.65413]
[1777912616887,40.41,80270.13,0.5,0.09609,6e-05,11.63803]
[1777912620438,40.41,80262.27,0.5,0.09561,6e-05,11.59423]
[1777912622242,40.41,80267.41,0.5,0.09594,6e-05,11.62397]
[1777912624476,40.41,80269.26,0.5,0.09606,6e-05,11.63513]
[1777912628970,40.42,80257.15,0.5,0.09535,6e-05,11.56987]
[1777912635013,40.43,80266.72,0.5,0.09597,6e-05,11.62628]
[1777912640051,40.43,80260.67,0.5,0.09562,6e-05,11.59439]
[1777912643534,40.43,80255.17,0.5,0.09529,6e-05,11.56426]
[1777912647442,40.44,80242.25,0.5,0.09452,6e-05,11.49346]
[1777912648638,40.44,80245.4,0.5,0.09472,6e-05,11.51188]
[1777912654850,40.44,80242.25,0.5,0.09452,6e-05,11.49172]
[1777912655713,40.44,80240.0,0.5,0.09439,6e-05,11.47981]
[1777912657320,40.44,80226.08,0.5,0.09355,6e-05,11.40254]
[1777912660956,40.44,80233.51,0.5,0.09401,6e-05,11.44498]
[1777912662729,40.45,80256.03,0.5,0.0954,6e-05,11.57285]
[1777912663531,40.45,80256.03,0.5,0.0954,6e-05,11.57285]
[1777912663573,40.45,80256.03,0.5,0.0954,6e-05,11.57285]
[1777912663783,40.45,80256.03,0.5,0.0954,6e-05,11.57285]
[1777912663874,40.45,80261.93,0.5,0.09577,6e-05,11.60628]
[1777912666738,40.45,80275.42,0.5,0.09662,6e-05,11.68378]
[1777912671296,40.45,80273.54,0.5,0.09651,6e-05,11.67446]
[1777912671397,40.45,80274.61,0.5,0.09659,6e-05,11.68139]
[1777912672858,40.45,80274.61,0.5,0.09659,6e-05,11.68139]
[1777912672940,40.45,80274.61,0.5,0.09659,6e-05,11.68139]
[1777912672945,40.46,80275.32,0.5,0.09664,6e-05,11.68584]
[1777912673103,40.46,80275.32,0.5,0.09664,6e-05,11.68584]
[1777912674065,40.46,80275.32,0.5,0.09664,6e-05,11.68627]
[1777912674113,40.46,80275.32,0.5,0.09664,6e-05,11.68627]
[1777912674289,40.46,80277.29,0.5,0.09677,6e-05,11.6974]
[1777912676906,40.46,80283.66,0.5,0.09717,6e-05,11.73383]
[1777912676917,40.46,80283.66,0.5,0.09717,6e-05,11.73383]
[1777912681191,40.46,80294.94,0.5,0.0979,6e-05,11.80077]
[1777912681315,40.46,80294.94,0.5,0.0979,6e-05,11.80077]
[1777912681505,40.46,80294.94,0.5,0.0979,6e-05,11.80077]
[1777912681519,40.46,80294.94,0.5,0.0979,6e-05,11.80077]
[1777912681671,40.46,80294.94,0.5,0.0979,6e-05,11.80077]
[1777912681740,40.46,80264.77,0.5,0.09603,6e-05,11.63018]
[1777912682042,40.46,80264.77,0.5,0.09603,6e-05,11.63018]
[1777912682512,40.46,80234.21,0.5,0.09416,6e-05,11.45889]
[1777912683139,40.46,80234.21,0.5,0.09416,6e-05,11.45889]
[1777912683352,40.46,80234.21,0.5,0.09416,6e-05,11.45889]
[1777912683779,40.46,80234.21,0.5,0.09416,6e-05,11.45889]
[1777912683815,40.47,80241.84,0.5,0.09464,6e-05,11.50243]
[1777912685835,40.47,80241.1,0.5,0.09459,6e-05,11.49828]
[1777912686107,40.47,80236.17,0.5,0.0943,6e-05,11.47131]
[1777912686401,40.47,80236.17,0.5,0.0943,6e-05,11.47131]
[1777912686780,40.47,80236.17,0.5,0.0943,6e-05,11.47131]
[1777912686840,40.47,80236.17,0.5,0.0943,6e-05,11.47131]
[1777912686881,40.47,80225.51,0.5,0.09366,6e-05,11.412]
[1777912687345,40.47,80225.51,0.5,0.09366,6e-05,11.412]
[1777912687406,40.47,80241.84,0.5,0.09465,6e-05,11.50347]
[1777912688280,40.47,80241.84,0.5,0.09465,6e-05,11.50347]
[1777912688622,40.47,80241.84,0.5,0.09465,6e-05,11.50347]
[1777912688718,40.47,80227.96,0.5,0.09381,6e-05,11.42647]
[1777912689793,40.47,80227.96,0.5,0.09381,6e-05,11.42647]
[1777912689903,40.47,80227.96,0.5,0.09381,6e-05,11.42647]
[1777912689995,40.47,80214.01,0.5,0.09297,6e-05,11.34895]
[1777912690151,40.47,80214.01,0.5,0.09297,6e-05,11.34895]
[1777912690239,40.47,80214.01,0.5,0.09297,6e-05,11.34895]
[1777912690433,40.47,80214.01,0.5,0.09297,6e-05,11.34895]
[1777912694113,40.47,80214.84,0.5,0.09304,6e-05,11.35504]
[1777912694448,40.47,80218.35,0.5,0.09326,6e-05,11.37514]
[1777912695624,40.47,80218.35,0.5,0.09326,6e-05,11.37514]
[1777912695783,40.48,80233.53,0.5,0.09419,6e-05,11.46091]
[1777912697272,40.48,80233.53,0.5,0.09419,6e-05,11.46091]
[1777912697725,40.48,80233.53,0.5,0.09419,6e-05,11.46091]
[1777912697805,40.48,80244.25,0.5,0.09485,6e-05,11.52161]
[1777912700181,40.48,80241.75,0.5,0.0947,6e-05,11.50782]
[1777912701376,40.48,80242.81,0.5,0.09477,6e-05,11.51403]
[1777912701468,40.48,80242.81,0.5,0.09477,6e-05,11.51403]
[1777912701905,40.48,80242.81,0.5,0.09477,6e-05,11.51403]
[1777912701992,40.48,80256.15,0.5,0.09559,6e-05,11.5894]
[1777912704519,40.48,80238.01,0.5,0.09448,6e-05,11.48784]
[1777912707527,40.48,80233.32,0.5,0.0942,6e-05,11.4622]
[1777912707597,40.48,80221.75,0.5,0.09351,6e-05,11.39822]
[1777912713582,40.49,80228.84,0.5,0.09393,6e-05,11.43598]
[1777912716880,40.49,80222.73,0.5,0.09357,6e-05,11.40259]
[1777912717622,40.49,80214.4,0.5,0.09307,6e-05,11.35653]
[1777912717715,40.49,80214.0,0.5,0.09306,6e-05,11.35476]
[1777912718091,40.49,80214.0,0.5,0.09306,6e-05,11.35476]
[1777912721151,40.49,80217.87,0.5,0.0933,6e-05,11.37771]
[1777912721178,40.49,80217.87,0.5,0.0933,6e-05,11.37771]
[1777912723218,40.49,80223.78,0.5,0.09367,6e-05,11.41154]
[1777912723653,40.5,80227.95,0.5,0.09393,6e-05,11.43521]
[1777912728689,40.5,80229.02,0.5,0.09401,6e-05,11.44302]
[1777912733776,40.5,80233.14,0.5,0.09428,6e-05,11.46734]
[1777912739256,40.51,80229.92,0.5,0.0941,6e-05,11.45136]
[1777912745317,40.51,80227.72,0.5,0.09399,6e-05,11.44106]
[1777912746816,40.51,80239.68,0.5,0.09473,6e-05,11.50878]
[1777912748049,40.51,80253.54,0.5,0.09558,6e-05,11.58687]
[1777912753886,40.51,80245.0,0.5,0.09507,6e-05,11.53984]
[1777912754949,40.51,80245.0,0.5,0.09507,6e-05,11.53984]
[1777912756071,40.51,80239.78,0.5,0.09475,6e-05,11.51102]
[1777912756902,40.52,80239.16,0.5,0.09472,6e-05,11.50813]
[1777912758078,40.52,80239.16,0.5,0.09472,6e-05,11.50813]
[1777912758917,40.52,80244.31,0.5,0.09504,6e-05,11.53759]
[1777912764007,40.52,80243.27,0.5,0.09499,6e-05,11.53278]
[1777912769042,40.52,80238.52,0.5,0.09472,6e-05,11.5075]
[1777912771945,40.52,80251.73,0.5,0.0955,6e-05,11.57822]
[1777912774023,40.52,80236.22,0.5,0.09456,6e-05,11.49179]
[1777912777045,40.53,80247.07,0.5,0.09523,6e-05,11.55349]
[1777912780067,40.53,80257.22,0.5,0.09586,6e-05,11.61105]
[1777912781297,40.53,80257.51,0.5,0.09588,6e-05,11.61282]
[1777912781995,40.53,80257.51,0.5,0.09588,6e-05,11.61282]
[1777912782107,40.53,80277.23,0.5,0.0971,6e-05,11.72413]
[1777912786398,40.53,80278.97,0.5,0.09722,6e-05,11.73459]
[1777912793070,40.53,80278.49,0.5,0.0972,6e-05,11.73276]
[1777912799404,40.53,80266.36,0.5,0.09646,6e-05,11.66585]
[1777912805423,40.54,80266.98,0.5,0.09651,6e-05,11.67039]
[1777912807344,40.54,80265.55,0.5,0.09643,6e-05,11.66262]
[1777912811552,40.54,80278.38,0.5,0.09724,6e-05,11.73624]
[1777912812428,40.54,80278.38,0.5,0.09724,6e-05,11.73624]
[1777912812503,40.54,80278.88,0.5,0.09727,6e-05,11.73932]
[1777912816531,40.54,80283.31,0.5,0.09755,6e-05,11.76508]
[1777912816542,40.54,80283.31,0.5,0.09755,6e-05,11.76508]
[1777912816626,40.54,80286.21,0.5,0.09774,6e-05,11.78169]
[1777912818201,40.54,80286.56,0.5,0.09776,6e-05,11.78386]
[1777912818741,40.54,80286.56,0.5,0.09776,6e-05,11.78386]
[1777912818832,40.54,80273.95,0.5,0.09698,6e-05,11.71302]
[1777912825074,40.54,80271.17,0.5,0.09682,6e-05,11.6986]
[1777912825989,40.55,80270.3,0.5,0.09678,6e-05,11.69432]
[1777912826057,40.55,80276.45,0.5,0.09716,6e-05,11.72935]
[1777912828114,40.55,80293.17,0.5,0.09821,6e-05,11.82442]
[1777912828886,40.55,80293.17,0.5,0.09821,6e-05,11.82442]
[1777912828947,40.55,80297.12,0.5,0.09846,6e-05,11.84694]
[1777912832338,40.55,80293.37,0.5,0.0982,6e-05,11.82168]
[1777912832357,40.55,80293.37,0.5,0.0982,6e-05,11.82168]
[1777912832709,40.55,80308.14,0.5,0.09913,6e-05,11.90558]
[1777912835673,40.55,80307.63,0.5,0.0991,6e-05,11.90353]
[1777912836950,40.55,80301.76,0.5,0.09874,6e-05,11.87095]
[1777912837472,40.55,80301.25,0.5,0.09871,6e-05,11.86844]
[1777912837484,40.55,80301.25,0.5,0.09871,6e-05,11.86844]
[1777912843509,40.56,80297.51,0.5,0.0985,6e-05,11.84886]
[1777912845458,40.56,80293.58,0.5,0.09825,6e-05,11.82669]
[1777912845984,40.56,80293.58,0.5,0.09825,6e-05,11.82669]
[1777912846086,40.56,80288.94,0.5,0.09796,6e-05,11.80051]
[1777912847073,40.56,80288.94,0.5,0.09796,6e-05,11.80051]
[1777912847175,40.56,80286.11,0.5,0.09779,6e-05,11.78461]
[1777912847617,40.56,80286.11,0.5,0.09779,6e-05,11.78461]
[1777912849153,40.56,80273.79,0.5,0.09703,6e-05,11.71532]
[1777912853045,40.56,80263.67,0.5,0.09641,6e-05,11.65907]
[1777912858614,40.56,80262.64,0.5,0.09635,6e-05,11.65412]
[1777912861215,40.56,80263.66,0.5,0.09642,6e-05,11.66021]
[1777912866672,40.56,80271.79,0.5,0.09694,6e-05,11.7074]
[1777912867833,40.56,80271.79,0.5,0.09694,6e-05,11.7074]
[1777912868156,40.56,80273.34,0.5,0.09704,6e-05,11.71635]
[1777912868479,40.56,80273.34,0.5,0.09704,6e-05,11.71635]
[1777912869115,40.56,80273.34,0.5,0.09704,6e-05,11.71635]
[1777912869597,40.56,80272.22,0.5,0.09697,6e-05,11.71013]
[1777912869912,40.56,80272.22,0.5,0.09697,6e-05,11.71013]
[1777912875464,40.57,80287.96,0.5,0.09796,6e-05,11.80011]
[1777912875740,40.57,80287.96,0.5,0.09796,6e-05,11.80011]
[1777912880749,40.57,80284.01,0.5,0.09773,6e-05,11.77878]
[1777912885268,40.57,80292.14,0.5,0.09824,6e-05,11.82575]
[1777912885785,40.57,80292.14,0.5,0.09824,6e-05,11.82575]
[1777912885879,40.57,80281.61,0.5,0.09759,6e-05,11.76618]
[1777912887284,40.57,80278.51,0.5,0.0974,6e-05,11.74906]
[1777912887543,40.57,80278.51,0.5,0.0974,6e-05,11.74906]
[1777912887823,40.57,80277.98,0.5,0.09737,6e-05,11.74635]
[1777912889610,40.57,80268.53,0.5,0.09679,6e-05,11.69337]
[1777912889837,40.57,80265.19,0.5,0.09658,6e-05,11.67492]
[1777912891851,40.57,80255.09,0.5,0.09594,6e-05,11.61433]
[1777912892961,40.57,80255.09,0.5,0.09594,6e-05,11.61433]
[1777912893063,40.57,80242.48,0.5,0.09517,6e-05,11.54386]
[1777912893609,40.57,80242.48,0.5,0.09517,6e-05,11.54386]
[1777912893865,40.58,80242.48,0.5,0.09517,6e-05,11.54419]
[1777912898902,40.58,80240.88,0.5,0.09509,6e-05,11.53685]
[1777912903936,40.58,80240.27,0.5,0.09507,6e-05,11.53496]
[1777912908972,40.58,80234.15,0.5,0.09472,6e-05,11.50229]
[1777912914007,40.59,80231.95,0.5,0.0946,6e-05,11.49188]
[1777912919042,40.59,80223.97,0.5,0.09414,6e-05,11.44914]
[1777912923071,40.6,80240.41,0.5,0.09516,6e-05,11.5425]
[1777912928105,40.6,80238.97,0.5,0.09508,6e-05,11.53553]
[1777912933141,40.6,80241.66,0.5,0.09526,6e-05,11.55169]
[1777912938176,40.6,80229.04,0.5,0.0945,6e-05,11.48218]
[1777912943212,40.61,80226.47,0.5,0.09436,6e-05,11.46952]
[1777912948266,40.61,80226.44,0.5,0.09437,6e-05,11.47046]
[1777912950531,40.61,80241.01,0.5,0.09527,6e-05,11.5528]
[1777912954305,40.61,80250.01,0.5,0.0958,6e-05,11.59957]
[1777912958331,40.61,80252.02,0.5,0.09593,6e-05,11.61133]
[1777912963354,40.61,80248.45,0.5,0.09572,6e-05,11.59221]
[1777912968387,40.61,80252.83,0.5,0.09599,6e-05,11.61748]
[1777912973700,40.62,80251.66,0.5,0.09593,6e-05,11.61144]
[1777912974243,40.62,80239.82,0.5,0.0952,6e-05,11.54519]
[1777912980299,40.62,80240.43,0.5,0.09525,6e-05,11.54974]
[1777912986287,40.62,80245.9,0.5,0.0956,6e-05,11.58134]
[1777912990711,40.62,80250.5,0.5,0.09589,6e-05,11.60793]
[1777912994757,40.62,80252.55,0.5,0.09602,6e-05,11.62005]
[1777912996765,40.62,80253.85,0.5,0.0961,6e-05,11.62746]
[1777913001974,40.62,80254.92,0.5,0.09618,6e-05,11.63421]
[1777913007511,40.63,80260.7,0.5,0.09654,6e-05,11.6672]
[1777913007624,40.63,80260.7,0.5,0.09654,6e-05,11.6672]
[1777913007676,40.63,80260.7,0.5,0.09654,6e-05,11.66729]
[1777913010412,40.63,80273.61,0.5,0.09734,6e-05,11.74042]
[1777913010867,40.63,80273.61,0.5,0.09734,6e-05,11.74042]
[1777913010956,40.63,80279.17,0.5,0.09769,6e-05,11.77195]
[1777913013711,40.63,80292.51,0.5,0.0985,6e-05,11.84402]
[1777913018416,40.63,80292.71,0.5,0.09853,6e-05,11.84622]
[1777913018859,40.63,80292.04,0.5,0.09849,6e-05,11.84278]
[1777913018868,40.63,80292.04,0.5,0.09849,6e-05,11.84278]
[1777913019074,40.63,80292.04,0.5,0.09849,6e-05,11.84278]
[1777913019175,40.63,80280.28,0.5,0.09776,6e-05,11.77647]
[1777913019474,40.63,80280.28,0.5,0.09776,6e-05,11.77647]
[1777913019754,40.63,80280.28,0.5,0.09776,6e-05,11.77647]
[1777913024788,40.63,80282.63,0.5,0.09791,6e-05,11.79046]
[1777913027486,40.63,80279.43,0.5,0.09772,6e-05,11.77285]
[1777913027810,40.63,80279.43,0.5,0.09772,6e-05,11.77285]
[1777913028621,40.63,80279.43,0.5,0.09772,6e-05,11.77285]
[1777913028859,40.63,80279.43,0.5,0.09772,6e-05,11.77285]
[1777913028921,40.63,80274.97,0.5,0.09745,6e-05,11.74805]
[1777913034860,40.64,80276.85,0.5,0.09758,6e-05,11.75992]
[1777913038328,40.64,80275.03,0.5,0.09747,6e-05,11.75008]
[1777913038351,40.64,80275.03,0.5,0.09747,6e-05,11.75008]
[1777913038465,40.64,80274.78,0.5,0.09746,6e-05,11.74889]
[1777913039450,40.64,80274.78,0.5,0.09746,6e-05,11.74889]
[1777913039485,40.64,80274.78,0.5,0.09746,6e-05,11.74912]
[1777913040661,40.64,80275.56,0.5,0.09751,6e-05,11.75374]
[1777913042104,40.64,80275.62,0.5,0.09752,6e-05,11.75429]
[1777913042175,40.64,80275.47,0.5,0.09751,6e-05,11.75367]
[1777913043344,40.64,80275.47,0.5,0.09751,6e-05,11.75367]
[1777913043396,40.64,80283.93,0.5,0.09804,6e-05,11.80165]
[1777913048949,40.64,80288.05,0.5,0.0983,6e-05,11.82563]
[1777913049359,40.64,80288.05,0.5,0.0983,6e-05,11.82563]
[1777913049427,40.64,80287.4,0.5,0.09826,6e-05,11.82209]
[1777913049870,40.64,80287.4,0.5,0.09826,6e-05,11.82209]
[1777913050398,40.64,80291.77,0.5,0.09854,6e-05,11.84695]
[1777913053466,40.64,80295.35,0.5,0.09877,6e-05,11.86812]
[1777913053471,40.64,80295.35,0.5,0.09877,6e-05,11.86812]
[1777913058722,40.64,80297.34,0.5,0.0989,6e-05,11.87971]
[1777913058945,40.64,80297.34,0.5,0.0989,6e-05,11.87971]
[1777913059473,40.64,80297.34,0.5,0.0989,6e-05,11.87971]
[1777913063520,40.65,80299.32,0.5,0.09903,6e-05,11.89132]
[1777913064270,40.65,80301.45,0.5,0.09917,6e-05,11.90354]
[1777913064790,40.65,80301.45,0.5,0.09917,6e-05,11.90354]
[1777913065073,40.65,80301.33,0.5,0.09916,6e-05,11.90298]
[1777913066391,40.65,80318.12,0.5,0.10022,6e-05,11.99868]
[1777913067691,40.65,80318.12,0.5,0.10023,6e-05,11.999]
[1777913068094,40.65,80323.82,0.5,0.10059,6e-05,12.03169]
[1777913068925,40.65,80323.82,0.5,0.10059,6e-05,12.03169]
[1777913069493,40.65,80323.82,0.5,0.10059,6e-05,12.03169]
[1777913070832,40.65,80322.28,0.5,0.1005,6e-05,12.02319]
[1777913071120,40.65,80329.47,0.5,0.10093,6e-05,12.06038]
[1777913073188,40.65,80328.77,0.5,0.10089,6e-05,12.0564]
[1777913073658,40.65,80325.03,0.5,0.10065,6e-05,12.03531]
[1777913074140,40.65,80325.03,0.5,0.10065,6e-05,12.03556]
[1777913078351,40.65,80325.14,0.5,0.10067,6e-05,12.03686]
[1777913078413,40.65,80316.82,0.5,0.10015,6e-05,11.99001]
[1777913079126,40.65,80316.82,0.5,0.10015,6e-05,11.99001]
[1777913079228,40.65,80302.5,0.5,0.09924,6e-05,11.90872]
[1777913079740,40.65,80302.5,0.5,0.09924,6e-05,11.90872]
[1777913080182,40.65,80302.5,0.5,0.09925,6e-05,11.909]
[1777913084210,40.66,80285.67,0.5,0.09821,6e-05,11.81544]
[1777913089245,40.66,80277.13,0.5,0.09769,6e-05,11.7682]
[1777913094282,40.66,80284.74,0.5,0.09817,6e-05,11.81226]
[1777913095701,40.66,80284.57,0.5,0.09817,6e-05,11.81149]
[1777913096400,40.66,80275.23,0.5,0.09759,6e-05,11.75915]
[1777913097081,40.66,80275.23,0.5,0.09759,6e-05,11.75915]
[1777913097954,40.66,80275.23,0.5,0.09759,6e-05,11.75915]
[1777913098413,40.66,80257.14,0.5,0.09647,6e-05,11.65779]
[1777913100158,40.66,80257.14,0.5,0.09647,6e-05,11.65779]
[1777913102008,40.66,80250.67,0.5,0.09608,6e-05,11.62174]
[1777913104335,40.66,80250.29,0.5,0.09606,6e-05,11.61996]
[1777913107376,40.67,80235.28,0.5,0.09515,6e-05,11.53639]
[1777913109388,40.67,80219.66,0.5,0.0942,6e-05,11.4497]
[1777913112409,40.67,80229.73,0.5,0.09483,6e-05,11.50701]
[1777913116438,40.67,80219.7,0.5,0.09423,6e-05,11.45216]
[1777913120466,40.67,80207.29,0.5,0.0935,6e-05,11.38468]
[1777913125501,40.68,80219.5,0.5,0.09426,6e-05,11.45489]
[1777913126386,40.68,80219.5,0.5,0.09426,6e-05,11.45489]
[1777913126482,40.68,80219.5,0.5,0.09426,6e-05,11.45489]
[1777913126531,40.68,80220.17,0.5,0.0943,6e-05,11.45862]
[1777913127516,40.68,80243.01,0.5,0.0957,6e-05,11.58698]
[1777913132556,40.68,80245.91,0.5,0.09586,6e-05,11.5999]
[1777913132592,40.68,80245.91,0.5,0.09586,6e-05,11.5999]
[1777913133563,40.68,80245.19,0.5,0.09581,6e-05,11.59587]
[1777913135581,40.68,80231.71,0.5,0.09499,6e-05,11.52076]
[1777913136389,40.68,80231.71,0.5,0.09499,6e-05,11.52076]
[1777913136587,40.68,80229.19,0.5,0.09485,6e-05,11.50718]
[1777913140423,40.68,80228.77,0.5,0.09483,6e-05,11.50538]
[1777913148116,40.69,80240.73,0.5,0.09557,6e-05,11.57387]
[1777913152284,40.69,80227.58,0.5,0.09478,6e-05,11.50131]
[1777913155458,40.69,80227.5,0.5,0.09478,6e-05,11.50138]
[1777913157146,40.69,80231.22,0.5,0.09502,6e-05,11.5226]
[1777913160051,40.69,80215.12,0.5,0.09405,6e-05,11.43367]
[1777913160504,40.69,80215.12,0.5,0.09405,6e-05,11.43367]
[1777913160627,40.69,80217.11,0.5,0.09417,6e-05,11.44511]
[1777913161306,40.69,80227.46,0.5,0.0948,6e-05,11.50316]
[1777913162678,40.7,80230.43,0.5,0.09499,6e-05,11.51999]
[1777913166453,40.7,80230.72,0.5,0.09501,6e-05,11.52225]
[1777913168794,40.7,80217.71,0.5,0.09423,6e-05,11.45045]
[1777913168941,40.7,80207.05,0.5,0.09359,6e-05,11.39154]
[1777913175639,40.7,80212.87,0.5,0.09396,6e-05,11.42575]
[1777913176099,40.7,80212.4,0.5,0.09394,6e-05,11.42349]
[1777913178939,40.71,80220.97,0.5,0.09447,6e-05,11.47218]
[1777913184924,40.71,80217.21,0.5,0.09426,6e-05,11.45344]
[1777913190465,40.71,80212.41,0.5,0.09399,6e-05,11.42806]
[1777913191570,40.71,80210.72,0.5,0.09389,6e-05,11.41902]
[1777913197008,40.72,80219.16,0.5,0.0944,6e-05,11.46401]
[1777913200703,40.72,80226.5,0.5,0.09485,6e-05,11.50572]
[1777913200749,40.72,80226.5,0.5,0.09485,6e-05,11.50572]
[1777913201437,40.72,80226.5,0.5,0.09485,6e-05,11.50572]
[1777913201463,40.72,80226.5,0.5,0.09485,6e-05,11.50572]
[1777913207078,40.72,80229.92,0.5,0.09507,6e-05,11.5261]
[1777913208234,40.72,80229.92,0.5,0.09507,6e-05,11.5261]
[1777913208356,40.72,80229.92,0.5,0.09507,6e-05,11.5261]
[1777913208437,40.72,80229.18,0.5,0.09503,6e-05,11.52215]
[1777913212113,40.72,80241.54,0.5,0.09579,6e-05,11.59175]
[1777913214560,40.72,80240.61,0.5,0.09574,6e-05,11.58664]
[1777913214586,40.72,80240.61,0.5,0.09574,6e-05,11.58664]
[1777913214619,40.72,80243.26,0.5,0.0959,6e-05,11.60157]
[1777913220170,40.73,80251.71,0.5,0.09643,6e-05,11.64978]
[1777913225204,40.73,80252.84,0.5,0.09652,6e-05,11.65777]
[1777913229045,40.73,80250.88,0.5,0.09641,6e-05,11.64778]
[1777913229387,40.73,80250.88,0.5,0.09641,6e-05,11.64778]
[1777913229473,40.73,80249.87,0.5,0.09635,6e-05,11.64245]
[1777913235277,40.73,80245.72,0.5,0.09611,6e-05,11.62068]
[1777913240313,40.73,80247.9,0.5,0.09625,6e-05,11.63311]
[1777913245664,40.74,80249.04,0.5,0.09632,6e-05,11.63982]
[1777913249690,40.74,80245.94,0.5,0.09614,6e-05,11.6238]
[1777913250381,40.74,80243.89,0.5,0.09603,6e-05,11.61304]
[1777913251557,40.74,80243.89,0.5,0.09603,6e-05,11.61304]
[1777913251582,40.74,80243.89,0.5,0.09603,6e-05,11.61304]
[1777913251672,40.74,80243.89,0.5,0.09603,6e-05,11.61304]
[1777913251659,40.74,80233.86,0.5,0.09539,6e-05,11.55324]
[1777913252696,40.74,80231.23,0.5,0.09523,6e-05,11.53869]
[1777913258438,40.74,80226.41,0.5,0.09495,6e-05,11.51261]
[1777913260916,40.74,80226.35,0.5,0.09495,6e-05,11.51262]
[1777913266494,40.74,80231.46,0.5,0.09527,6e-05,11.54191]
[1777913271529,40.75,80232.61,0.5,0.09534,6e-05,11.54889]
[1777913272565,40.75,80232.61,0.5,0.09534,6e-05,11.54889]
[1777913273548,40.75,80230.47,0.5,0.09521,6e-05,11.53705]
[1777913279586,40.75,80239.41,0.5,0.09577,6e-05,11.58824]
[1777913280008,40.75,80239.41,0.5,0.09577,6e-05,11.58824]
[1777913280592,40.75,80242.26,0.5,0.09595,6e-05,11.60461]
[1777913281112,40.75,80242.26,0.5,0.09595,6e-05,11.60461]
[1777913281401,40.75,80242.26,0.5,0.09595,6e-05,11.60461]
[1777913283613,40.75,80231.13,0.5,0.09528,6e-05,11.54294]
[1777913285628,40.75,80243.14,0.5,0.09601,6e-05,11.61029]
[1777913286638,40.75,80256.96,0.5,0.09687,6e-05,11.68815]
[1777913289658,40.75,80268.03,0.5,0.09756,6e-05,11.75114]
[1777913291541,40.75,80269.7,0.5,0.09767,6e-05,11.76074]
[1777913291670,40.75,80271.33,0.5,0.09778,6e-05,11.77042]
[1777913293686,40.76,80281.75,0.5,0.09844,6e-05,11.83052]
[1777913296185,40.76,80283.13,0.5,0.09854,6e-05,11.8391]
[1777913296705,40.76,80282.69,0.5,0.09851,6e-05,11.83702]
[1777913301740,40.76,80274.14,0.5,0.09801,6e-05,11.79115]
[1777913306775,40.77,80268.24,0.5,0.09767,6e-05,11.76054]
[1777913307689,40.77,80268.24,0.5,0.09767,6e-05,11.76054]
[1777913307858,40.77,80265.66,0.5,0.09751,6e-05,11.74603]
[1777913308790,40.77,80241.54,0.5,0.09603,6e-05,11.61102]
[1777913308914,40.77,80241.54,0.5,0.09603,6e-05,11.61102]
[1777913309797,40.77,80229.18,0.5,0.09527,6e-05,11.54213]
[1777913310427,40.77,80229.18,0.5,0.09527,6e-05,11.54213]
[1777913310639,40.77,80229.18,0.5,0.09527,6e-05,11.54213]
[1777913310733,40.77,80227.55,0.5,0.09517,6e-05,11.53323]
[1777913312815,40.77,80224.7,0.5,0.09497,6e-05,11.51336]
[1777913312909,40.77,80225.48,0.5,0.09502,6e-05,11.51793]
[1777913314513,40.77,80225.48,0.5,0.09502,6e-05,11.51793]
[1777913314793,40.77,80228.42,0.5,0.0952,6e-05,11.53454]
[1777913315671,40.77,80228.42,0.5,0.0952,6e-05,11.53454]
[1777913316526,40.77,80229.33,0.5,0.09526,6e-05,11.53999]
[1777913316531,40.77,80228.75,0.5,0.09523,6e-05,11.53675]
[1777913321884,40.78,80226.91,0.5,0.09513,6e-05,11.52757]
[1777913322858,40.78,80226.91,0.5,0.09513,6e-05,11.52757]
[1777913322962,40.78,80226.91,0.5,0.09513,6e-05,11.52757]
[1777913324547,40.78,80224.75,0.5,0.095,6e-05,11.51571]
[1777913324617,40.78,80219.17,0.5,0.09466,6e-05,11.48481]
[1777913326548,40.78,80219.35,0.5,0.09468,6e-05,11.48629]
[1777913332633,40.78,80214.22,0.5,0.09438,6e-05,11.45898]
[1777913334628,40.78,80215.2,0.5,0.09445,6e-05,11.46495]
[1777913340017,40.78,80215.89,0.5,0.09451,6e-05,11.4706]
[1777913342433,40.78,80216.6,0.5,0.09456,6e-05,11.4748]
[1777913342525,40.78,80216.6,0.5,0.09456,6e-05,11.4748]
[1777913342565,40.79,80219.59,0.5,0.09474,6e-05,11.49168]
[1777913344539,40.79,80225.33,0.5,0.09509,6e-05,11.52389]
[1777913344600,40.79,80225.33,0.5,0.09509,6e-05,11.52389]
[1777913344754,40.79,80225.33,0.5,0.09509,6e-05,11.52389]
[1777913344762,40.79,80229.75,0.5,0.09536,6e-05,11.54872]
[1777913346756,40.79,80229.75,0.5,0.09536,6e-05,11.54885]
[1777913346820,40.79,80218.35,0.5,0.09467,6e-05,11.48573]
[1777913347888,40.79,80218.35,0.5,0.09467,6e-05,11.48573]
[1777913347925,40.79,80218.35,0.5,0.09467,6e-05,11.48573]
[1777913348317,40.79,80218.35,0.5,0.09467,6e-05,11.48573]
[1777913349810,40.79,80201.25,0.5,0.09365,6e-05,11.39154]
[1777913355219,40.79,80192.08,0.5,0.09312,6e-05,11.34236]
[1777913356178,40.79,80191.04,0.5,0.09306,6e-05,11.33707]
[1777913356778,40.79,80191.04,0.5,0.09306,6e-05,11.33707]
[1777913357717,40.79,80180.19,0.5,0.09242,6e-05,11.27805]
[1777913358138,40.79,80180.19,0.5,0.09242,6e-05,11.27805]
[1777913362165,40.8,80162.11,0.5,0.09138,6e-05,11.18112]
[1777913367200,40.8,80173.09,0.5,0.09205,6e-05,11.24314]
[1777913368352,40.8,80173.09,0.5,0.09205,6e-05,11.24314]
[1777913373051,40.81,80176.12,0.5,0.09221,6e-05,11.25704]
[1777913373095,40.81,80176.12,0.5,0.09221,6e-05,11.25704]
[1777913373827,40.81,80175.71,0.5,0.0922,6e-05,11.25537]
[1777913377134,40.81,80178.32,0.5,0.09235,6e-05,11.27004]
[1777913377151,40.81,80178.32,0.5,0.09235,6e-05,11.27004]
[1777913377689,40.81,80178.32,0.5,0.09235,6e-05,11.27004]
[1777913377790,40.81,80181.94,0.5,0.09258,6e-05,11.29085]
[1777913380456,40.81,80181.12,0.5,0.09253,6e-05,11.28658]
[1777913381161,40.81,80181.19,0.5,0.09254,6e-05,11.28723]
[1777913381297,40.81,80181.19,0.5,0.09254,6e-05,11.2875]
[1777913383551,40.81,80181.51,0.5,0.09257,6e-05,11.28954]
[1777913383954,40.81,80182.6,0.5,0.09263,6e-05,11.29582]
[1777913384318,40.81,80182.6,0.5,0.09264,6e-05,11.29609]
[1777913385068,40.81,80182.6,0.5,0.09264,6e-05,11.29609]
[1777913387193,40.81,80184.45,0.5,0.09276,6e-05,11.30714]
[1777913390617,40.82,80182.61,0.5,0.09265,6e-05,11.29778]
[1777913396402,40.82,80177.98,0.5,0.0924,6e-05,11.27421]
[1777913397453,40.82,80177.98,0.5,0.0924,6e-05,11.27421]
[1777913399425,40.82,80191.54,0.5,0.09322,6e-05,11.35024]
[1777913402445,40.82,80208.14,0.5,0.09424,6e-05,11.44358]
[1777913406476,40.83,80198.14,0.5,0.09365,6e-05,11.3897]
[1777913411508,40.83,80196.59,0.5,0.09358,6e-05,11.3834]
[1777913413269,40.83,80194.95,0.5,0.09349,6e-05,11.37479]
[1777913413374,40.83,80194.95,0.5,0.09349,6e-05,11.37479]
[1777913413528,40.83,80183.9,0.5,0.09283,6e-05,11.3142]
[1777913414699,40.83,80183.9,0.5,0.09283,6e-05,11.3142]
[1777913414740,40.83,80183.9,0.5,0.09283,6e-05,11.3142]
[1777913414799,40.84,80178.48,0.5,0.09251,6e-05,11.28452]
[1777913415337,40.84,80178.48,0.5,0.09251,6e-05,11.28452]
[1777913415535,40.84,80178.48,0.5,0.09252,6e-05,11.28478]
[1777913416294,40.84,80178.48,0.5,0.09252,6e-05,11.28478]
[1777913417054,40.84,80176.17,0.5,0.09238,6e-05,11.27232]
[1777913419053,40.84,80189.19,0.5,0.09317,6e-05,11.34469]
[1777913419617,40.84,80189.19,0.5,0.09317,6e-05,11.34469]
[1777913419691,40.84,80177.63,0.5,0.09248,6e-05,11.28105]
[1777913420299,40.84,80177.63,0.5,0.09248,6e-05,11.28105]
[1777913421648,40.84,80177.63,0.5,0.09248,6e-05,11.2813]
[1777913421683,40.84,80195.65,0.5,0.09356,6e-05,11.38113]
[1777913423774,40.84,80200.71,0.5,0.09387,6e-05,11.40963]
[1777913423804,40.84,80205.11,0.5,0.09414,6e-05,11.43447]
[1777913429633,40.84,80205.71,0.5,0.0942,6e-05,11.44003]
[1777913434668,40.85,80196.4,0.5,0.09363,6e-05,11.38571]
[1777913438701,40.85,80215.05,0.5,0.09476,6e-05,11.49008]
[1777913442726,40.85,80204.82,0.5,0.09416,6e-05,11.43443]
[1777913446185,40.85,80200.46,0.5,0.09391,6e-05,11.41133]
[1777913446756,40.85,80187.54,0.5,0.09313,6e-05,11.33984]
[1777913447996,40.85,80185.33,0.5,0.093,6e-05,11.32779]
[1777913448772,40.85,80182.92,0.5,0.09286,6e-05,11.31464]
[1777913451969,40.86,80175.69,0.5,0.09243,6e-05,11.27539]
[1777913452076,40.86,80175.69,0.5,0.09243,6e-05,11.27539]
[1777913452497,40.86,80175.69,0.5,0.09243,6e-05,11.27539]
[1777913453675,40.86,80173.13,0.5,0.09228,6e-05,11.26151]
[1777913453803,40.86,80170.74,0.5,0.09214,6e-05,11.24859]
[1777913457512,40.86,80171.02,0.5,0.09217,6e-05,11.25094]
[1777913457835,40.86,80172.37,0.5,0.09225,6e-05,11.25864]
[1777913460805,40.86,80176.57,0.5,0.09251,6e-05,11.28246]
[1777913460853,40.86,80175.03,0.5,0.09242,6e-05,11.27396]
[1777913462044,40.86,80172.33,0.5,0.09226,6e-05,11.25929]
[1777913462117,40.86,80172.33,0.5,0.09226,6e-05,11.25929]
[1777913463882,40.86,80161.5,0.5,0.09162,6e-05,11.20015]
[1777913467192,40.86,80164.47,0.5,0.09181,6e-05,11.21743]
[1777913472952,40.87,80141.97,0.5,0.0905,6e-05,11.09571]
[1777913477603,40.87,80134.93,0.5,0.0901,6e-05,11.05778]
[1777913477771,40.87,80134.93,0.5,0.0901,6e-05,11.05778]
[1777913478441,40.87,80133.23,0.5,0.09,6e-05,11.04849]
[1777913478995,40.87,80127.36,0.5,0.08966,6e-05,11.0166]
[1777913481368,40.87,80125.8,0.5,0.08957,6e-05,11.00856]
[1777913483494,40.87,80127.22,0.5,0.08966,6e-05,11.01655]
[1777913483880,40.87,80127.22,0.5,0.08966,6e-05,11.01655]
[1777913483986,40.87,80127.22,0.5,0.08966,6e-05,11.01655]
[1777913484022,40.87,80107.45,0.5,0.08851,6e-05,10.90909]
[1777913484248,40.87,80093.66,0.5,0.08772,6e-05,10.83428]
[1777913486441,40.87,80092.6,0.5,0.08766,6e-05,10.82857]
[1777913486484,40.87,80092.6,0.5,0.08766,6e-05,10.82857]
[1777913486583,40.87,80075.33,0.5,0.08668,6e-05,10.73566]
[1777913487902,40.87,80085.33,0.5,0.08725,6e-05,10.78993]
[1777913490326,40.87,80087.47,0.5,0.08738,6e-05,10.8017]
[1777913490342,40.87,80087.47,0.5,0.08738,6e-05,10.8017]
[1777913490482,40.87,80089.99,0.5,0.08752,6e-05,10.8157]
[1777913495614,40.87,80094.3,0.5,0.08775,6e-05,10.83542]
[1777913498813,40.88,80095.97,0.5,0.08785,6e-05,10.84472]
[1777913498914,40.88,80111.27,0.5,0.08873,6e-05,10.92787]
[1777913501286,40.88,80113.52,0.5,0.08886,6e-05,10.94045]
[1777913501453,40.88,80113.52,0.5,0.08886,6e-05,10.94045]
[1777913503173,40.88,80129.85,0.5,0.08982,6e-05,11.03038]
[1777913506749,40.88,80128.32,0.5,0.08974,6e-05,11.02265]
[1777913506849,40.88,80129.34,0.5,0.0898,6e-05,11.02843]
[1777913510732,40.88,80135.74,0.5,0.09018,6e-05,11.06378]
[1777913510764,40.88,80135.85,0.5,0.09019,6e-05,11.06468]
[1777913515649,40.88,80140.44,0.5,0.09046,6e-05,11.09028]
[1777913515743,40.88,80141.11,0.5,0.0905,6e-05,11.09405]
[1777913516770,40.88,80141.11,0.5,0.0905,6e-05,11.09405]
[1777913516993,40.88,80141.11,0.5,0.0905,6e-05,11.09405]
[1777913516992,40.88,80145.13,0.5,0.09074,6e-05,11.11616]
[1777913517572,40.88,80155.65,0.5,0.09136,6e-05,11.17392]
[1777913518887,40.88,80155.65,0.5,0.09136,6e-05,11.17392]
[1777913518985,40.88,80160.13,0.5,0.09163,6e-05,11.19887]
[1777913524032,40.88,80157.16,0.5,0.09146,6e-05,11.18344]
[1777913524928,40.89,80163.09,0.5,0.09182,6e-05,11.21657]
[1777913524942,40.89,80155.08,0.5,0.09135,6e-05,11.17279]
[1777913529792,40.89,80148.12,0.5,0.09095,6e-05,11.13591]
[1777913530962,40.89,80140.1,0.5,0.09049,6e-05,11.09233]
[1777913530994,40.89,80135.84,0.5,0.09024,6e-05,11.06908]
[1777913536413,40.89,80134.9,0.5,0.09019,6e-05,11.06453]
[1777913538738,40.89,80150.05,0.5,0.09108,6e-05,11.14764]
[1777913545034,40.89,80150.82,0.5,0.09114,6e-05,11.15369]
[1777913550510,40.9,80151.84,0.5,0.09123,6e-05,11.16149]
[1777913555545,40.9,80152.38,0.5,0.09123,6e-05,11.16037]
[1777913556433,40.9,80152.38,0.5,0.09123,6e-05,11.16037]
[1777913556708,40.9,80161.13,0.5,0.09175,6e-05,11.20843]
[1777913559391,40.9,80169.77,0.5,0.09227,6e-05,11.25658]
[1777913559572,40.9,80169.77,0.5,0.09227,6e-05,11.25682]
[1777913560729,40.9,80169.77,0.5,0.09227,6e-05,11.25682]
[1777913560895,40.9,80171.9,0.5,0.0924,6e-05,11.26878]
[1777913563836,40.9,80181.6,0.5,0.09298,6e-05,11.32261]
[1777913564219,40.9,80183.53,0.5,0.0931,6e-05,11.33339]
[1777913564626,40.9,80183.53,0.5,0.0931,6e-05,11.33339]
[1777913564635,40.9,80180.0,0.5,0.09289,6e-05,11.31402]
[1777913566952,40.9,80154.01,0.5,0.09135,6e-05,11.17134]
[1777913567435,40.9,80154.01,0.5,0.09135,6e-05,11.17134]
[1777913567678,40.9,80154.01,0.5,0.09135,6e-05,11.17134]
[1777913568081,40.9,80128.3,0.5,0.08984,6e-05,11.0306]
[1777913569414,40.9,80135.21,0.5,0.09025,6e-05,11.06834]
[1777913569545,40.9,80135.21,0.5,0.09025,6e-05,11.06834]
[1777913569652,40.9,80134.63,0.5,0.09021,6e-05,11.06546]
[1777913570685,40.9,80134.63,0.5,0.09021,6e-05,11.06546]
[1777913571077,40.9,80122.29,0.5,0.0895,6e-05,10.99812]
[1777913572609,40.9,80122.23,0.5,0.08949,6e-05,10.99801]
[1777913572710,40.9,80133.79,0.5,0.09017,6e-05,11.06131]
[1777913573402,40.9,80133.79,0.5,0.09017,6e-05,11.06131]
[1777913574287,40.91,80133.79,0.5,0.09017,6e-05,11.06147]
[1777913574303,40.91,80133.79,0.5,0.09017,6e-05,11.06147]
[1777913575115,40.91,80139.07,0.5,0.09048,6e-05,11.09057]
[1777913575482,40.91,80139.07,0.5,0.09048,6e-05,11.09057]
[1777913577587,40.91,80141.03,0.5,0.0906,6e-05,11.10138]
[1777913577700,40.91,80145.1,0.5,0.09084,6e-05,11.12373]
[1777913582735,40.91,80143.56,0.5,0.09075,6e-05,11.11553]
[1777913583617,40.91,80143.56,0.5,0.09075,6e-05,11.11553]
[1777913585422,40.91,80137.56,0.5,0.0904,6e-05,11.0829]
[1777913585813,40.91,80137.56,0.5,0.0904,6e-05,11.0829]
[1777913588792,40.91,80139.17,0.5,0.0905,6e-05,11.09167]
[1777913590445,40.91,80141.25,0.5,0.09062,6e-05,11.1032]
[1777913592025,40.91,80121.22,0.5,0.08945,6e-05,10.99395]
[1777913593828,40.91,80113.45,0.5,0.089,6e-05,10.95177]
[1777913593879,40.91,80110.96,0.5,0.08886,6e-05,10.93811]
[1777913594320,40.91,80110.96,0.5,0.08886,6e-05,10.93811]
[1777913595131,40.91,80107.97,0.5,0.08868,6e-05,10.92182]
[1777913600505,40.91,80108.55,0.5,0.08873,6e-05,10.92601]
[1777913600883,40.91,80109.14,0.5,0.08877,6e-05,10.92955]
[1777913601623,40.91,80109.14,0.5,0.08877,6e-05,10.92955]
[1777913601869,40.91,80109.14,0.5,0.08877,6e-05,10.92988]
[1777913602992,40.91,80109.14,0.5,0.08877,6e-05,10.92988]
[1777913603032,40.91,80108.98,0.5,0.08876,6e-05,10.92934]
[1777913608461,40.91,80110.05,0.5,0.08884,6e-05,10.93679]
[1777913610023,40.92,80104.17,0.5,0.08851,6e-05,10.90517]
[1777913610157,40.92,80084.4,0.5,0.08738,6e-05,10.79846]
[1777913612023,40.92,80084.4,0.5,0.08738,6e-05,10.79895]
[1777913617979,40.92,80090.25,0.5,0.0877,6e-05,10.82734]
[1777913623015,40.92,80088.79,0.5,0.08762,6e-05,10.82028]
[1777913628052,40.93,80092.68,0.5,0.08787,6e-05,10.84357]
[1777913633084,40.93,80091.28,0.5,0.08781,6e-05,10.83825]
[1777913634213,40.93,80087.9,0.5,0.08763,6e-05,10.82041]
[1777913635099,40.93,80076.0,0.5,0.08695,6e-05,10.75626]
[1777913636997,40.93,80071.37,0.5,0.08669,6e-05,10.73152]
[1777913642148,40.93,80060.75,0.5,0.0861,6e-05,10.67612]
[1777913642452,40.93,80060.75,0.5,0.0861,6e-05,10.67612]
[1777913642781,40.93,80060.75,0.5,0.0861,6e-05,10.67612]
[1777913643050,40.93,80060.75,0.5,0.0861,6e-05,10.67612]
[1777913644011,40.94,80062.18,0.5,0.08619,6e-05,10.68412]
[1777913645055,40.94,80056.87,0.5,0.08589,6e-05,10.65589]
[1777913646380,40.94,80045.79,0.5,0.08528,6e-05,10.59724]
[1777913647183,40.94,80045.05,0.5,0.08524,6e-05,10.59371]
[1777913651585,40.94,80046.81,0.5,0.08535,6e-05,10.60445]
[1777913652236,40.94,80049.0,0.5,0.08548,6e-05,10.61662]
[1777913653305,40.94,80052.8,0.5,0.0857,6e-05,10.63742]
[1777913656541,40.94,80063.23,0.5,0.0863,6e-05,10.69457]
[1777913656548,40.94,80063.23,0.5,0.0863,6e-05,10.69457]
[1777913656619,40.95,80065.3,0.5,0.08642,6e-05,10.70602]
[1777913662289,40.95,80070.48,0.5,0.08673,6e-05,10.73553]
[1777913667323,40.95,80072.66,0.5,0.08687,6e-05,10.7484]
[1777913668585,40.95,80072.66,0.5,0.08687,6e-05,10.7484]
[1777913669938,40.95,80071.0,0.5,0.08678,6e-05,10.7397]
[1777913670032,40.95,80068.97,0.5,0.08667,6e-05,10.72927]
[1777913671036,40.95,80068.97,0.5,0.08667,6e-05,10.72927]
[1777913671928,40.95,80066.01,0.5,0.08647,6e-05,10.7095]
[1777913672791,40.95,80057.74,0.5,0.08601,6e-05,10.66536]
[1777913675109,40.95,80056.37,0.5,0.08593,6e-05,10.65837]
[1777913679732,40.96,80069.43,0.5,0.08669,6e-05,10.73028]
[1777913679768,40.96,80069.43,0.5,0.08669,6e-05,10.73028]
[1777913679826,40.96,80069.43,0.5,0.08669,6e-05,10.73028]
[1777913682444,40.96,80063.47,0.5,0.08636,6e-05,10.69911]
[1777913685094,40.96,80058.69,0.5,0.0861,6e-05,10.67417]
[1777913686778,40.96,80054.77,0.5,0.08589,6e-05,10.6543]
[1777913686863,40.96,80054.77,0.5,0.08589,6e-05,10.6543]
[1777913687521,40.96,80052.0,0.5,0.08574,6e-05,10.63948]
[1777913687710,40.96,80049.61,0.5,0.0856,6e-05,10.62667]
[1777913688883,40.96,80049.61,0.5,0.0856,6e-05,10.62667]
[1777913690893,40.96,80049.95,0.5,0.08562,6e-05,10.62861]
[1777913691457,40.96,80050.44,0.5,0.08565,6e-05,10.6313]
[1777913691486,40.96,80050.44,0.5,0.08565,6e-05,10.6313]
[1777913691566,40.96,80050.44,0.5,0.08565,6e-05,10.6313]
[1777913691610,40.96,80050.44,0.5,0.08565,6e-05,10.6313]
[1777913691656,40.96,80053.45,0.5,0.08582,6e-05,10.64751]
[1777913696763,40.97,80059.75,0.5,0.08619,6e-05,10.68294]
[1777913698633,40.97,80062.95,0.5,0.08638,6e-05,10.70051]
[1777913702594,40.97,80078.97,0.5,0.08731,6e-05,10.78843]
[1777913705752,40.97,80071.22,0.5,0.08687,6e-05,10.74742]
[1777913711657,40.98,80063.83,0.5,0.08648,6e-05,10.70955]
[1777913716581,40.98,80061.79,0.5,0.08638,6e-05,10.70037]
[1777913717183,40.98,80061.79,0.5,0.08638,6e-05,10.70037]
[1777913717926,40.98,80058.59,0.5,0.0862,6e-05,10.68354]
[1777913717939,40.98,80058.59,0.5,0.0862,6e-05,10.68354]
[1777913720133,40.98,80058.56,0.5,0.0862,6e-05,10.68336]
[1777913720211,40.98,80057.84,0.5,0.08616,6e-05,10.67949]
[1777913725757,40.98,80060.81,0.5,0.08633,6e-05,10.6954]
[1777913730572,40.98,80057.4,0.5,0.08613,6e-05,10.67704]
[1777913730808,40.98,80057.4,0.5,0.08613,6e-05,10.67704]
[1777913733171,40.98,80076.05,0.5,0.08716,6e-05,10.77341]
[1777913738349,40.98,80080.43,0.5,0.08742,6e-05,10.79791]
[1777913743699,40.98,80077.25,0.5,0.08724,6e-05,10.78068]
[1777913743903,40.98,80076.99,0.5,0.08722,6e-05,10.77913]
[1777913744961,40.98,80076.99,0.5,0.08722,6e-05,10.77913]
[1777913744970,40.98,80069.34,0.5,0.08679,6e-05,10.73778]
[1777913745427,40.98,80069.34,0.5,0.08679,6e-05,10.73778]
[1777913745918,40.98,80069.34,0.5,0.08679,6e-05,10.73767]
[1777913749028,40.98,80067.08,0.5,0.08666,6e-05,10.72537]
[1777913749612,40.98,80062.79,0.5,0.08641,6e-05,10.70224]
[1777913749947,40.98,80062.79,0.5,0.08641,6e-05,10.7022]
[1777913752967,40.98,80049.52,0.5,0.08566,6e-05,10.63093]
[1777913758002,40.98,80045.53,0.5,0.08542,6e-05,10.60814]
[1777913759674,40.98,80045.85,0.5,0.08544,6e-05,10.60961]
[1777913760026,40.98,80045.85,0.5,0.08544,6e-05,10.60936]
[1777913765059,40.98,80048.63,0.5,0.08559,6e-05,10.62379]
[1777913770091,40.97,80045.24,0.5,0.08539,6e-05,10.60468]
[1777913775126,40.98,80048.36,0.5,0.08557,6e-05,10.62207]
[1777913780162,40.98,80046.21,0.5,0.08546,6e-05,10.61115]
[1777913780942,40.98,80046.21,0.5,0.08546,6e-05,10.61115]
[1777913781050,40.98,80046.21,0.5,0.08546,6e-05,10.61115]
[1777913781168,40.98,80043.49,0.5,0.0853,6e-05,10.59671]
[1777913781389,40.98,80043.49,0.5,0.0853,6e-05,10.59671]
[1777913781924,40.98,80043.49,0.5,0.0853,6e-05,10.59671]
[1777913781941,40.98,80043.49,0.5,0.0853,6e-05,10.59671]
[1777913781986,40.98,80043.49,0.5,0.0853,6e-05,10.59671]
[1777913782175,40.98,80041.97,0.5,0.08522,6e-05,10.58871]
[1777913784027,40.98,80040.01,0.5,0.08511,6e-05,10.57838]
[1777913784189,40.98,80040.97,0.5,0.08517,6e-05,10.58367]
[1777913784760,40.98,80040.97,0.5,0.08517,6e-05,10.58367]
[1777913785085,40.98,80040.97,0.5,0.08517,6e-05,10.58367]
[1777913785978,40.98,80040.12,0.5,0.08512,6e-05,10.57928]
[1777913785983,40.98,80040.12,0.5,0.08512,6e-05,10.57928]
[1777913791238,40.98,80043.08,0.5,0.08527,6e-05,10.59182]
[1777913796273,40.98,80038.98,0.5,0.08505,6e-05,10.57059]
[1777913796453,40.98,80038.98,0.5,0.08505,6e-05,10.57059]
[1777913798121,40.98,80037.55,0.5,0.08497,6e-05,10.56313]
[1777913798166,40.98,80037.55,0.5,0.08497,6e-05,10.56313]
[1777913798288,40.98,80034.96,0.5,0.08482,6e-05,10.54911]
[1777913799999,40.98,80032.31,0.5,0.08467,6e-05,10.53481]
[1777913800869,40.98,80027.05,0.5,0.08438,6e-05,10.50661]
[1777913801309,40.98,80025.85,0.5,0.08431,6e-05,10.50022]
[1777913802314,40.98,80015.83,0.5,0.08375,6e-05,10.44667]
[1777913803709,40.98,80012.81,0.5,0.08358,6e-05,10.43063]
[1777913803719,40.98,80012.81,0.5,0.08358,6e-05,10.43063]
[1777913804329,40.98,80014.71,0.5,0.08369,6e-05,10.44071]
[1777913806410,40.98,80019.98,0.5,0.08398,6e-05,10.46862]
[1777913806469,40.98,80019.98,0.5,0.08398,6e-05,10.46862]
[1777913806497,40.98,80019.98,0.5,0.08398,6e-05,10.46862]
[1777913806510,40.98,80019.98,0.5,0.08398,6e-05,10.46862]
[1777913806538,40.98,80019.98,0.5,0.08398,6e-05,10.46862]
[1777913807351,40.98,80019.58,0.5,0.08396,6e-05,10.4664]
[1777913808374,40.98,80020.64,0.5,0.08401,6e-05,10.47194]
[1777913809364,40.98,80022.83,0.5,0.08413,6e-05,10.48349]
[1777913809485,40.98,80022.83,0.5,0.08413,6e-05,10.48349]
[1777913810263,40.98,80022.83,0.5,0.08413,6e-05,10.48349]
[1777913810372,40.98,80021.36,0.5,0.08406,6e-05,10.4759]
[1777913812387,40.98,80004.12,0.5,0.0831,6e-05,10.38419]
[1777913813755,40.98,79998.75,0.5,0.08281,5e-05,10.35577]
[1777913813962,40.98,79998.75,0.5,0.08281,5e-05,10.35577]
[1777913819159,40.98,79997.47,0.5,0.08274,5e-05,10.34928]
[1777913827183,40.98,79993.41,0.5,0.08252,5e-05,10.328]
[1777913832856,40.98,79997.55,0.5,0.08275,5e-05,10.3503]
[1777913832859,40.98,79992.24,0.5,0.08246,5e-05,10.32226]
[1777913838569,40.98,79989.07,0.5,0.08229,5e-05,10.30609]
[1777913843604,40.98,79989.86,0.5,0.08234,5e-05,10.31075]
[1777913848674,40.98,79991.4,0.5,0.08243,5e-05,10.31925]
[1777913855258,40.99,79988.57,0.5,0.08225,5e-05,10.30085]
[1777913857160,40.99,79989.0,0.5,0.08228,5e-05,10.30336]
[1777913857181,40.99,80001.69,0.5,0.08297,5e-05,10.37056]
[1777913857912,40.99,80001.69,0.5,0.08297,5e-05,10.37056]
[1777913858863,40.99,80002.01,0.5,0.08299,5e-05,10.37229]
[1777913858922,40.99,79999.79,0.5,0.08287,5e-05,10.36055]
[1777913861280,40.99,79999.79,0.5,0.08287,5e-05,10.36055]
[1777913861375,40.99,80000.45,0.5,0.08291,5e-05,10.36407]
[1777913867292,40.99,79995.12,0.5,0.08262,5e-05,10.3361]
[1777913872808,40.99,79993.32,0.5,0.08252,5e-05,10.32683]
[1777913877844,40.99,79993.62,0.5,0.08254,5e-05,10.32869]
[1777913882883,40.99,79993.15,0.5,0.08252,5e-05,10.32648]
[1777913883929,40.99,79993.15,0.5,0.08252,5e-05,10.32648]
[1777913884402,40.99,79993.15,0.5,0.08252,5e-05,10.32648]
[1777913884875,40.99,79990.76,0.5,0.08239,5e-05,10.31391]
[1777913884975,40.99,79990.76,0.5,0.08239,5e-05,10.31391]
[1777913885005,40.99,79990.76,0.5,0.08239,5e-05,10.31391]
[1777913885281,40.99,79963.2,0.5,0.08089,5e-05,10.1686]
[1777913885718,40.99,79963.2,0.5,0.08089,5e-05,10.1686]
[1777913885847,40.99,79963.2,0.5,0.08089,5e-05,10.1686]
[1777913885896,40.99,79963.2,0.5,0.08089,5e-05,10.1686]
[1777913885949,40.99,79958.63,0.5,0.08064,5e-05,10.14464]
[1777913886617,40.99,79958.63,0.5,0.08064,5e-05,10.14464]
[1777913887442,40.99,79958.68,0.5,0.08064,5e-05,10.14473]
[1777913891240,40.99,79962.5,0.5,0.08085,5e-05,10.16498]
[1777913891254,40.99,79962.48,0.5,0.08086,5e-05,10.16547]
[1777913897008,40.99,79959.48,0.5,0.08071,5e-05,10.15122]
[1777913898462,40.99,79959.48,0.5,0.08071,5e-05,10.15122]
[1777913898481,40.99,79959.48,0.5,0.08071,5e-05,10.15122]
[1777913898466,40.99,79955.81,0.5,0.08052,5e-05,10.13265]
[1777913900029,40.99,79955.81,0.5,0.08052,5e-05,10.133]
[1777913902463,41.0,79941.94,0.5,0.07979,5e-05,10.06156]
[1777913907644,41.0,79938.15,0.5,0.07958,5e-05,10.04123]
[1777913907838,41.0,79938.15,0.5,0.07958,5e-05,10.04123]
[1777913910100,40.99,79952.54,0.5,0.08035,5e-05,10.11568]
[1777913915134,40.99,79950.26,0.5,0.08019,5e-05,10.09955]
[1777913920169,40.99,79947.83,0.5,0.08006,5e-05,10.08677]
[1777913921578,40.99,79949.03,0.5,0.08013,5e-05,10.09308]
[1777913927219,40.99,79954.53,0.5,0.08042,5e-05,10.12167]
[1777913928467,40.99,79954.53,0.5,0.08042,5e-05,10.12167]
[1777913934273,41.0,79954.27,0.5,0.08044,5e-05,10.12305]
[1777913934956,41.0,79954.27,0.5,0.08044,5e-05,10.12305]
[1777913940312,41.0,79954.82,0.5,0.08047,5e-05,10.12684]
[1777913945344,41.0,79956.43,0.5,0.08057,5e-05,10.13578]
[1777913945918,41.0,79956.43,0.5,0.08057,5e-05,10.13578]
[1777913948119,41.0,79949.98,0.5,0.08021,5e-05,10.10147]
[1777913953227,41.0,79954.14,0.5,0.08041,5e-05,10.12105]
[1777913954224,41.0,79954.87,0.5,0.08045,5e-05,10.12487]
[1777913954412,41.0,79965.01,0.5,0.08099,5e-05,10.17754]
[1777913955017,41.0,79965.01,0.5,0.08099,5e-05,10.17754]
[1777913955419,40.99,79974.86,0.5,0.08152,5e-05,10.22885]
[1777913956144,40.99,79974.86,0.5,0.08152,5e-05,10.22885]
[1777913960541,41.0,79986.45,0.5,0.08216,5e-05,10.29028]
[1777913961461,41.0,79987.0,0.5,0.08219,5e-05,10.29337]
[1777913962066,41.0,79987.0,0.5,0.08219,5e-05,10.29337]
[1777913962467,41.0,79987.44,0.5,0.08221,5e-05,10.29579]
[1777913963205,41.0,79987.44,0.5,0.08221,5e-05,10.29579]
[1777913963480,41.0,79987.44,0.5,0.08221,5e-05,10.29579]
[1777913963489,41.0,79987.44,0.5,0.08221,5e-05,10.29579]
[1777913963544,41.0,79987.44,0.5,0.08221,5e-05,10.29579]
[1777913963524,41.0,79989.61,0.5,0.08233,5e-05,10.30734]
[1777913964075,41.0,79989.61,0.5,0.08233,5e-05,10.30734]
[1777913964108,41.0,79989.61,0.5,0.08233,5e-05,10.30734]
[1777913964482,41.0,79989.61,0.5,0.08234,5e-05,10.30745]
[1777913965242,41.0,79989.61,0.5,0.08234,5e-05,10.30745]
[1777913966103,41.0,79991.55,0.5,0.08244,5e-05,10.31778]
[1777913966496,41.0,79990.89,0.5,0.08241,5e-05,10.31437]
[1777913969716,41.0,79994.57,0.5,0.08261,5e-05,10.33407]
[1777913970135,41.0,79994.57,0.5,0.08261,5e-05,10.33407]
[1777913970431,41.0,79994.57,0.5,0.08261,5e-05,10.33407]
[1777913970531,41.0,80004.84,0.5,0.08318,6e-05,10.38848]
[1777913971283,41.0,80004.84,0.5,0.08318,6e-05,10.38848]
[1777913971531,41.0,80004.84,0.5,0.08315,6e-05,10.38446]
[1777913974196,41.0,80011.19,0.5,0.0835,6e-05,10.41807]
[1777913974554,41.0,80013.4,0.5,0.08362,6e-05,10.42972]
[1777913979592,41.0,80012.65,0.5,0.08357,6e-05,10.42526]
[1777913984556,41.0,80011.31,0.5,0.08349,6e-05,10.41776]
[1777913984576,40.99,80012.15,0.5,0.08354,6e-05,10.42214]
[1777913989908,40.99,80007.57,0.5,0.08328,6e-05,10.39754]
[1777913994622,40.99,80001.6,0.5,0.08295,5e-05,10.36568]
[1777913995312,40.99,80001.6,0.5,0.08295,5e-05,10.36568]
[1777913995344,40.99,80000.74,0.5,0.0829,5e-05,10.36111]
[1777913998232,40.99,79985.68,0.5,0.08208,5e-05,10.28157]
[1777914002016,40.99,79985.17,0.5,0.08206,5e-05,10.27931]
[1777914002321,40.99,79985.17,0.5,0.08206,5e-05,10.27931]
[1777914002322,40.99,80001.26,0.5,0.08294,5e-05,10.36442]
[1777914002969,40.99,80001.26,0.5,0.08294,5e-05,10.36442]
[1777914003040,40.99,80008.76,0.5,0.08335,6e-05,10.40414]
[1777914006583,40.99,80009.3,0.5,0.08338,6e-05,10.40683]
[1777914006781,40.99,80005.41,0.5,0.08316,6e-05,10.38605]
[1777914011815,40.99,80006.29,0.5,0.08321,6e-05,10.39019]
[1777914013292,40.99,80006.29,0.5,0.08321,6e-05,10.39019]
[1777914013472,40.99,79998.78,0.5,0.08279,5e-05,10.35042]
[1777914017479,40.99,79987.05,0.5,0.08215,5e-05,10.28839]
[1777914018981,40.99,79986.81,0.5,0.08214,5e-05,10.28712]
[1777914020697,40.99,79986.14,0.5,0.0821,5e-05,10.28366]
[1777914020878,40.99,79985.96,0.5,0.08209,5e-05,10.28274]
[1777914024909,40.99,79996.23,0.5,0.08265,5e-05,10.33695]
[1777914028789,40.99,79995.64,0.5,0.08262,5e-05,10.33357]
[1777914028951,40.99,79995.64,0.5,0.08262,5e-05,10.33357]
[1777914029947,40.99,79995.64,0.5,0.08262,5e-05,10.33357]
[1777914030807,40.99,79989.66,0.5,0.08229,5e-05,10.30188]
[1777914030963,40.99,79989.66,0.5,0.08229,5e-05,10.30188]
[1777914035996,40.99,79991.95,0.5,0.08239,5e-05,10.3098]
[1777914038915,40.99,79992.49,0.5,0.08242,5e-05,10.31263]
[1777914038924,40.99,79992.49,0.5,0.08242,5e-05,10.31263]
[1777914039017,40.99,79992.49,0.5,0.08242,5e-05,10.31263]
[1777914044053,40.99,79995.64,0.5,0.08259,5e-05,10.32918]
[1777914048586,40.99,80009.55,0.5,0.08335,6e-05,10.40257]
[1777914054123,40.99,80012.54,0.5,0.08351,6e-05,10.41775]
[1777914056293,40.99,80013.68,0.5,0.08357,6e-05,10.42362]
[1777914057704,40.99,80014.64,0.5,0.08362,6e-05,10.42834]
[1777914058523,40.99,80014.64,0.5,0.08362,6e-05,10.42834]
[1777914058603,40.99,80013.6,0.5,0.08355,6e-05,10.42242]
[1777914059092,40.99,80013.6,0.5,0.08355,6e-05,10.42242]
[1777914059172,40.99,80013.6,0.5,0.08355,6e-05,10.42242]
[1777914059193,40.99,80012.57,0.5,0.0835,6e-05,10.41696]
[1777914061210,40.99,80012.95,0.5,0.08352,6e-05,10.41879]
[1777914061506,40.99,80012.95,0.5,0.08352,6e-05,10.41879]
[1777914061605,40.99,80013.83,0.5,0.08356,6e-05,10.42312]
[1777914067219,40.99,80006.16,0.5,0.08313,6e-05,10.38174]
[1777914072254,40.98,80006.21,0.5,0.08313,6e-05,10.3815]
[1777914077289,40.98,80008.81,0.5,0.08327,6e-05,10.39483]
[1777914079457,40.98,80008.68,0.5,0.08326,6e-05,10.39402]
[1777914085345,40.98,80006.91,0.5,0.08315,6e-05,10.38381]
[1777914090380,40.98,80007.05,0.5,0.08315,6e-05,10.38395]
[1777914094680,40.98,80006.12,0.5,0.08307,6e-05,10.37459]
[1777914095904,40.98,79997.19,0.5,0.08258,5e-05,10.32712]
[1777914096422,40.98,79987.21,0.5,0.08203,5e-05,10.27434]
[1777914097919,40.98,79985.33,0.5,0.08193,5e-05,10.26439]
[1777914098416,40.98,79985.33,0.5,0.08193,5e-05,10.26439]
[1777914098480,40.98,79985.33,0.5,0.08193,5e-05,10.26439]
[1777914098698,40.98,80028.29,0.5,0.08429,6e-05,10.49206]
[1777914099361,40.98,80028.29,0.5,0.08429,6e-05,10.49206]
[1777914099424,40.98,80028.29,0.5,0.08429,6e-05,10.49206]
[1777914099674,40.98,80053.01,0.5,0.08567,6e-05,10.62399]
[1777914101527,40.98,80089.73,0.5,0.08776,6e-05,10.82148]
[1777914101890,40.98,80089.73,0.5,0.08776,6e-05,10.82148]
[1777914102255,40.98,80089.73,0.5,0.08776,6e-05,10.82148]
[1777914102692,40.98,80089.73,0.5,0.08776,6e-05,10.82148]
[1777914102499,40.98,80089.73,0.5,0.08776,6e-05,10.82134]
[1777914103253,40.98,80089.73,0.5,0.08776,6e-05,10.82134]
[1777914103685,40.98,80089.73,0.5,0.08776,6e-05,10.82134]
[1777914103715,40.98,80078.53,0.5,0.08711,6e-05,10.76058]
[1777914104028,40.98,80078.53,0.5,0.08711,6e-05,10.76058]
[1777914104489,40.98,80078.53,0.5,0.08711,6e-05,10.76058]
[1777914104524,40.98,80071.36,0.5,0.08671,6e-05,10.72197]
[1777914105051,40.98,80071.36,0.5,0.08671,6e-05,10.72197]
[1777914105350,40.98,80071.36,0.5,0.08671,6e-05,10.72197]
[1777914105645,40.98,80071.36,0.5,0.08671,6e-05,10.72197]
[1777914105513,40.98,80071.36,0.5,0.08671,6e-05,10.72189]
[1777914106337,40.98,80071.36,0.5,0.08671,6e-05,10.72189]
[1777914106378,40.98,80071.36,0.5,0.08671,6e-05,10.72189]
[1777914106517,40.98,80060.21,0.5,0.08607,6e-05,10.66174]
[1777914106853,40.98,80060.21,0.5,0.08607,6e-05,10.66174]
[1777914108938,40.98,80066.49,0.5,0.08642,6e-05,10.69516]
[1777914108966,40.98,80066.49,0.5,0.08642,6e-05,10.69516]
[1777914109934,40.98,80064.43,0.5,0.08631,6e-05,10.68409]
[1777914112473,40.98,80058.23,0.5,0.08595,6e-05,10.65032]
[1777914112575,40.98,80059.0,0.5,0.08599,6e-05,10.65432]
[1777914113620,40.98,80059.0,0.5,0.08599,6e-05,10.65432]
[1777914113835,40.98,80054.88,0.5,0.08576,6e-05,10.63206]
[1777914113857,40.98,80054.88,0.5,0.08576,6e-05,10.63206]
[1777914114478,40.98,80054.88,0.5,0.08576,6e-05,10.63206]
[1777914114579,40.98,80042.68,0.5,0.08507,6e-05,10.56664]
[1777914118128,40.97,80043.74,0.5,0.08513,6e-05,10.57226]
[1777914118175,40.97,80043.74,0.5,0.08513,6e-05,10.57226]
[1777914118609,40.97,80043.7,0.5,0.08513,6e-05,10.57204]
[1777914119941,40.97,80048.22,0.5,0.08538,6e-05,10.59623]
[1777914120617,40.97,80055.08,0.5,0.08577,6e-05,10.63288]
[1777914120894,40.97,80055.08,0.5,0.08577,6e-05,10.63288]
[1777914121025,40.97,80055.08,0.5,0.08577,6e-05,10.63288]
[1777914121119,40.97,80055.08,0.5,0.08577,6e-05,10.63288]
[1777914121661,40.97,80055.08,0.5,0.08577,6e-05,10.63288]
[1777914121663,40.97,80074.47,0.5,0.08686,6e-05,10.73706]
[1777914121955,40.97,80074.47,0.5,0.08686,6e-05,10.73706]
[1777914122687,40.97,80074.47,0.5,0.08686,6e-05,10.73706]
[1777914125651,40.97,80095.08,0.5,0.08803,6e-05,10.84709]
[1777914126252,40.97,80095.08,0.5,0.08803,6e-05,10.84709]
[1777914126338,40.97,80095.08,0.5,0.08803,6e-05,10.84709]
[1777914126436,40.97,80095.08,0.5,0.08803,6e-05,10.84709]
[1777914126659,40.97,80102.52,0.5,0.08846,6e-05,10.88737]
[1777914127545,40.97,80102.52,0.5,0.08846,6e-05,10.88737]
[1777914127589,40.97,80102.52,0.5,0.08846,6e-05,10.88737]
[1777914127677,40.97,80102.52,0.5,0.08846,6e-05,10.88737]
[1777914127680,40.97,80115.2,0.5,0.08919,6e-05,10.9562]
[1777914128064,40.97,80115.2,0.5,0.08919,6e-05,10.9562]
[1777914128495,40.97,80115.2,0.5,0.08919,6e-05,10.9562]
[1777914128538,40.97,80115.2,0.5,0.08919,6e-05,10.9562]
[1777914128672,40.97,80115.2,0.5,0.08919,6e-05,10.95587]
[1777914130345,40.97,80116.03,0.5,0.08923,6e-05,10.96038]
[1777914130649,40.97,80116.03,0.5,0.08923,6e-05,10.96038]
[1777914130750,40.97,80123.69,0.5,0.08968,6e-05,11.00178]
[1777914134715,40.97,80134.57,0.5,0.09031,6e-05,11.06107]
[1777914135163,40.97,80134.57,0.5,0.09031,6e-05,11.06107]
[1777914135444,40.97,80134.57,0.5,0.09031,6e-05,11.06107]
[1777914135721,40.97,80125.83,0.5,0.0898,6e-05,11.01341]
[1777914136728,40.97,80110.68,0.5,0.08892,6e-05,10.93054]
[1777914137104,40.97,80110.68,0.5,0.08892,6e-05,10.93054]
[1777914137199,40.97,80110.68,0.5,0.08892,6e-05,10.93054]
[1777914137734,40.97,80108.17,0.5,0.08877,6e-05,10.91665]
[1777914137863,40.97,80108.17,0.5,0.08877,6e-05,10.91665]
[1777914137988,40.97,80108.17,0.5,0.08877,6e-05,10.91665]
[1777914139751,40.97,80121.13,0.5,0.08951,6e-05,10.98652]
[1777914144784,40.97,80127.17,0.5,0.08986,6e-05,11.01932]
[1777914149827,40.97,80124.15,0.5,0.08969,6e-05,11.00293]
[1777914151180,40.97,80124.15,0.5,0.08969,6e-05,11.00293]
[1777914151204,40.97,80124.15,0.5,0.08969,6e-05,11.00293]
[1777914151275,40.97,80125.74,0.5,0.08975,6e-05,11.00709]
[1777914156870,40.96,80130.85,0.5,0.09002,6e-05,11.03275]
[1777914159381,40.96,80119.76,0.5,0.08937,6e-05,10.97156]
[1777914162954,40.96,80106.18,0.5,0.08856,6e-05,10.8958]
[1777914166968,40.95,80112.99,0.5,0.08894,6e-05,10.93115]
[1777914171386,40.95,80114.94,0.5,0.08903,6e-05,10.94044]
[1777914171634,40.95,80114.94,0.5,0.08903,6e-05,10.94044]
[1777914171724,40.95,80114.94,0.5,0.08903,6e-05,10.94044]
[1777914171759,40.95,80115.69,0.5,0.08907,6e-05,10.94365]
[1777914173197,40.95,80138.09,0.5,0.09037,6e-05,11.06527]
[1777914177010,40.95,80148.35,0.5,0.09096,6e-05,11.12085]
[1777914182045,40.95,80149.09,0.5,0.091,6e-05,11.12428]
[1777914187080,40.95,80147.04,0.5,0.09087,6e-05,11.11254]
[1777914188990,40.95,80153.62,0.5,0.09126,6e-05,11.14846]
[1777914189582,40.95,80162.54,0.5,0.09178,6e-05,11.19708]
[1777914190837,40.94,80179.58,0.5,0.09279,6e-05,11.29021]
[1777914198108,40.94,80195.55,0.5,0.09372,6e-05,11.37579]
[1777914198168,40.94,80196.39,0.5,0.09377,6e-05,11.38043]
[1777914200188,40.94,80203.16,0.5,0.09417,6e-05,11.41729]
[1777914201853,40.94,80197.01,0.5,0.0938,6e-05,11.38325]
[1777914202292,40.94,80186.5,0.5,0.09316,6e-05,11.32454]
[1777914206882,40.93,80190.51,0.5,0.09339,6e-05,11.3454]
[1777914211945,40.93,80198.64,0.5,0.09382,6e-05,11.38422]
[1777914220242,40.92,80189.85,0.5,0.09326,6e-05,11.33202]
[1777914225353,40.92,80182.32,0.5,0.09279,6e-05,11.28902]
[1777914230394,40.92,80185.35,0.5,0.09296,6e-05,11.30437]
[1777914235429,40.91,80192.1,0.5,0.09334,6e-05,11.34016]
[1777914238718,40.91,80194.3,0.5,0.09346,6e-05,11.35131]
[1777914238818,40.91,80201.11,0.5,0.09387,6e-05,11.3886]
[1777914239971,40.91,80201.11,0.5,0.09387,6e-05,11.3886]
[1777914240461,40.91,80201.95,0.5,0.09392,6e-05,11.39285]
[1777914242475,40.91,80189.44,0.5,0.09316,6e-05,11.32292]
[1777914247512,40.91,80196.43,0.5,0.09356,6e-05,11.35999]
[1777914252547,40.9,80197.49,0.5,0.0936,6e-05,11.36358]
[1777914257582,40.9,80200.07,0.5,0.09373,6e-05,11.37624]
[1777914262640,40.89,80196.97,0.5,0.09352,6e-05,11.35699]
[1777914265640,40.89,80185.5,0.5,0.09282,6e-05,11.29216]
[1777914268308,40.89,80182.35,0.5,0.09263,6e-05,11.27423]
[1777914270673,40.89,80165.8,0.5,0.09164,6e-05,11.18255]
[1777914272687,40.89,80155.11,0.5,0.09097,6e-05,11.11949]
[1777914274867,40.89,80153.81,0.5,0.09089,6e-05,11.11235]
[1777914275700,40.89,80153.81,0.5,0.09089,6e-05,11.11235]
[1777914275734,40.89,80151.71,0.5,0.09077,6e-05,11.10085]
[1777914277719,40.89,80151.71,0.5,0.09077,6e-05,11.10086]
[1777914277738,40.89,80151.71,0.5,0.09077,6e-05,11.10086]
[1777914277827,40.89,80157.29,0.5,0.0911,6e-05,11.13147]
[1777914279735,40.89,80157.29,0.5,0.0911,6e-05,11.13146]
[1777914283509,40.89,80157.95,0.5,0.09114,6e-05,11.13501]
[1777914287861,40.89,80150.41,0.5,0.09069,6e-05,11.09368]
[1777914287912,40.89,80168.34,0.5,0.09175,6e-05,11.19219]
[1777914288621,40.89,80168.34,0.5,0.09175,6e-05,11.19219]
[1777914288880,40.89,80178.98,0.5,0.09239,6e-05,11.25067]
[1777914292016,40.89,80182.17,0.5,0.09258,6e-05,11.2683]
[1777914292375,40.89,80182.17,0.5,0.09258,6e-05,11.2683]
[1777914292844,40.89,80182.17,0.5,0.09258,6e-05,11.26832]
[1777914293747,40.89,80182.17,0.5,0.09258,6e-05,11.26832]
[1777914293941,40.89,80182.17,0.5,0.09258,6e-05,11.26832]
[1777914295811,40.89,80184.22,0.5,0.0927,6e-05,11.27965]
[1777914295842,40.89,80184.22,0.5,0.0927,6e-05,11.27965]
[1777914295943,40.89,80186.26,0.5,0.09282,6e-05,11.2909]
[1777914295968,40.89,80186.26,0.5,0.09282,6e-05,11.2909]
[1777914298885,40.89,80200.51,0.5,0.09368,6e-05,11.36959]
[1777914299766,40.89,80200.51,0.5,0.09368,6e-05,11.36959]
[1777914299892,40.89,80198.5,0.5,0.09355,6e-05,11.35833]
[1777914300013,40.89,80198.5,0.5,0.09355,6e-05,11.35833]
[1777914300902,40.89,80196.65,0.5,0.09344,6e-05,11.34797]
[1777914301247,40.89,80196.65,0.5,0.09344,6e-05,11.34797]
[1777914302084,40.89,80196.48,0.5,0.09343,6e-05,11.34691]
[1777914302914,40.89,80198.45,0.5,0.09355,6e-05,11.3577]
[1777914303688,40.89,80198.45,0.5,0.09355,6e-05,11.3577]
[1777914303794,40.89,80198.45,0.5,0.09355,6e-05,11.3577]
[1777914303920,40.89,80200.17,0.5,0.09365,6e-05,11.36696]
[1777914306100,40.89,80191.22,0.5,0.09311,6e-05,11.31738]
[1777914311422,40.89,80188.5,0.5,0.09294,6e-05,11.30207]
[1777914316489,40.88,80186.45,0.5,0.09281,6e-05,11.29011]
[1777914318201,40.88,80186.13,0.5,0.09279,6e-05,11.28772]
[1777914320287,40.88,80176.14,0.5,0.09219,6e-05,11.23239]
[1777914324093,40.88,80186.49,0.5,0.0928,6e-05,11.28898]
[1777914324121,40.88,80186.49,0.5,0.0928,6e-05,11.28898]
[1777914325008,40.88,80188.3,0.5,0.0929,6e-05,11.29855]
[1777914325288,40.88,80188.3,0.5,0.0929,6e-05,11.29855]
[1777914325346,40.88,80188.3,0.5,0.0929,6e-05,11.29855]
[1777914325347,40.88,80196.54,0.5,0.0934,6e-05,11.34409]
[1777914326366,40.88,80196.54,0.5,0.0934,6e-05,11.34409]
[1777914326451,40.88,80203.95,0.5,0.09384,6e-05,11.38489]
[1777914327555,40.88,80203.95,0.5,0.09384,6e-05,11.38489]
[1777914327889,40.88,80203.95,0.5,0.09384,6e-05,11.38489]
[1777914327953,40.88,80203.95,0.5,0.09384,6e-05,11.38489]
[1777914328088,40.88,80203.07,0.5,0.09378,6e-05,11.37959]
[1777914330607,40.88,80222.2,0.5,0.09494,6e-05,11.48533]
[1777914334407,40.88,80219.88,0.5,0.09476,6e-05,11.46737]
[1777914334527,40.88,80218.69,0.5,0.09468,6e-05,11.46076]
[1777914339692,40.87,80214.14,0.5,0.0944,6e-05,11.43443]
[1777914342192,40.87,80212.95,0.5,0.09432,6e-05,11.42715]
[1777914342443,40.87,80212.95,0.5,0.09432,6e-05,11.42715]
[1777914342542,40.87,80202.42,0.5,0.09368,6e-05,11.36856]
[1777914348262,40.87,80202.25,0.5,0.09365,6e-05,11.36607]
[1777914353483,40.87,80210.69,0.5,0.09414,6e-05,11.41133]
[1777914359074,40.86,80209.49,0.5,0.09406,6e-05,11.40362]
[1777914362682,40.86,80204.18,0.5,0.09373,6e-05,11.37375]
[1777914362782,40.86,80213.71,0.5,0.09431,6e-05,11.42635]
[1777914367550,40.86,80219.89,0.5,0.09467,6e-05,11.46007]
[1777914373239,40.86,80220.16,0.5,0.09467,6e-05,11.46012]
[1777914374331,40.86,80216.19,0.5,0.09443,6e-05,11.43738]
[1777914374444,40.86,80216.19,0.5,0.09443,6e-05,11.43738]
[1777914376445,40.86,80211.49,0.5,0.09414,6e-05,11.41128]
[1777914381867,40.86,80213.93,0.5,0.09428,6e-05,11.42386]
[1777914387535,40.85,80215.15,0.5,0.09434,6e-05,11.42953]
[1777914393007,40.85,80215.03,0.5,0.09429,6e-05,11.42394]
[1777914393577,40.85,80214.54,0.5,0.09426,6e-05,11.42087]
[1777914395038,40.85,80214.54,0.5,0.09426,6e-05,11.42087]
[1777914395550,40.85,80219.92,0.5,0.09458,6e-05,11.45059]
[1777914396019,40.85,80219.92,0.5,0.09458,6e-05,11.45059]
[1777914395644,40.85,80231.26,0.5,0.09527,6e-05,11.51348]
[1777914401635,40.85,80216.73,0.5,0.09438,6e-05,11.43191]
[1777914406670,40.85,80213.64,0.5,0.09418,6e-05,11.41389]
[1777914410224,40.85,80216.76,0.5,0.09437,6e-05,11.43066]
[1777914410362,40.85,80216.76,0.5,0.09437,6e-05,11.43066]
[1777914412189,40.85,80227.48,0.5,0.09501,6e-05,11.48985]
[1777914412962,40.84,80212.16,0.5,0.09408,6e-05,11.40423]
[1777914413592,40.84,80212.16,0.5,0.09408,6e-05,11.40423]
[1777914414729,40.84,80201.79,0.5,0.09345,6e-05,11.34675]
[1777914415313,40.84,80201.79,0.5,0.09345,6e-05,11.34675]
[1777914415734,40.84,80202.43,0.5,0.09349,6e-05,11.35012]
[1777914420768,40.84,80205.64,0.5,0.09367,6e-05,11.36699]
[1777914423675,40.84,80205.66,0.5,0.09367,6e-05,11.36647]
[1777914423791,40.84,80210.29,0.5,0.09394,6e-05,11.39186]
[1777914424804,40.84,80221.4,0.5,0.09461,6e-05,11.45325]
[1777914425267,40.84,80221.4,0.5,0.09461,6e-05,11.45325]
[1777914425276,40.84,80221.4,0.5,0.09461,6e-05,11.45325]
[1777914429069,40.84,80227.88,0.5,0.095,6e-05,11.48875]
[1777914429519,40.84,80227.68,0.5,0.09499,6e-05,11.48763]
[1777914434747,40.84,80220.22,0.5,0.09454,6e-05,11.44694]
[1777914439902,40.84,80214.69,0.5,0.09421,6e-05,11.41616]
[1777914444935,40.84,80216.63,0.5,0.09432,6e-05,11.42614]
[1777914449970,40.84,80215.16,0.5,0.09422,6e-05,11.41715]
[1777914455012,40.83,80216.31,0.5,0.09425,6e-05,11.41845]
[1777914460043,40.83,80226.71,0.5,0.09487,6e-05,11.47576]
[1777914465078,40.83,80230.61,0.5,0.0951,6e-05,11.49638]
[1777914470115,40.83,80231.33,0.5,0.09513,6e-05,11.49892]
[1777914474046,40.83,80237.85,0.5,0.09551,6e-05,11.53426]
[1777914474141,40.83,80239.93,0.5,0.09564,6e-05,11.54588]
[1777914476674,40.83,80247.19,0.5,0.09608,6e-05,11.58639]
[1777914477894,40.83,80247.48,0.5,0.0961,6e-05,11.58795]
[1777914477902,40.83,80247.48,0.5,0.0961,6e-05,11.58795]
[1777914477990,40.83,80251.26,0.5,0.09633,6e-05,11.60914]
[1777914479133,40.83,80251.26,0.5,0.09633,6e-05,11.60914]
[1777914480103,40.83,80252.71,0.5,0.09642,6e-05,11.61729]
[1777914485220,40.83,80256.37,0.5,0.09665,6e-05,11.63795]
[1777914490246,40.83,80256.95,0.5,0.09669,6e-05,11.64127]
[1777914490305,40.83,80256.95,0.5,0.09669,6e-05,11.64127]
[1777914490313,40.83,80256.95,0.5,0.09669,6e-05,11.64127]
[1777914491461,40.83,80256.98,0.5,0.09669,6e-05,11.64143]
[1777914492249,40.83,80257.96,0.5,0.09675,6e-05,11.64696]
[1777914497313,40.83,80248.72,0.5,0.09618,6e-05,11.59545]
[1777914502674,40.83,80246.68,0.5,0.09606,6e-05,11.58441]
[1777914502794,40.83,80246.68,0.5,0.09606,6e-05,11.58441]
[1777914502832,40.83,80246.44,0.5,0.09605,6e-05,11.58316]
[1777914504080,40.83,80246.44,0.5,0.09605,6e-05,11.58316]
[1777914504102,40.83,80246.44,0.5,0.09605,6e-05,11.58316]
[1777914504180,40.83,80257.12,0.5,0.09671,6e-05,11.64308]
[1777914504291,40.83,80257.12,0.5,0.09671,6e-05,11.64308]
[1777914504308,40.83,80257.12,0.5,0.09671,6e-05,11.64308]
[1777914504391,40.83,80256.97,0.5,0.0967,6e-05,11.64224]
[1777914507987,40.83,80255.75,0.5,0.09662,6e-05,11.63542]
[1777914508000,40.83,80255.75,0.5,0.09662,6e-05,11.63542]
[1777914509288,40.83,80262.18,0.5,0.09702,6e-05,11.67148]
[1777914509400,40.83,80262.18,0.5,0.09702,6e-05,11.67148]
[1777914511180,40.83,80259.04,0.5,0.09683,6e-05,11.65386]
[1777914511214,40.83,80255.15,0.5,0.09656,6e-05,11.62784]
[1777914511629,40.83,80255.15,0.5,0.09656,6e-05,11.62784]
[1777914511658,40.83,80255.15,0.5,0.09656,6e-05,11.62784]
[1777914511936,40.83,80255.15,0.5,0.09656,6e-05,11.62784]
[1777914512149,40.83,80255.15,0.5,0.09656,6e-05,11.62784]
[1777914512427,40.83,80253.39,0.5,0.09645,6e-05,11.61804]
[1777914512508,40.83,80253.39,0.5,0.09645,6e-05,11.61804]
[1777914512516,40.83,80252.9,0.5,0.09642,6e-05,11.6153]
[1777914514487,40.83,80252.9,0.5,0.09642,6e-05,11.61534]
[1777914514913,40.83,80252.9,0.5,0.09642,6e-05,11.61534]
[1777914515009,40.83,80255.58,0.5,0.09659,6e-05,11.63045]
[1777914515639,40.83,80255.58,0.5,0.09659,6e-05,11.63045]
[1777914517674,40.83,80263.02,0.5,0.09704,6e-05,11.67217]
[1777914523500,40.83,80265.88,0.5,0.09722,6e-05,11.68808]
[1777914524849,40.83,80278.69,0.5,0.09802,6e-05,11.75998]
[1777914529673,40.83,80275.53,0.5,0.09781,6e-05,11.7416]
[1777914529703,40.83,80275.53,0.5,0.09781,6e-05,11.7416]
[1777914529729,40.83,80264.14,0.5,0.0971,6e-05,11.67754]
[1777914531172,40.83,80264.14,0.5,0.0971,6e-05,11.67754]
[1777914532087,40.83,80244.95,0.5,0.09592,6e-05,11.57013]
[1777914532243,40.83,80244.95,0.5,0.09592,6e-05,11.57013]
[1777914532675,40.83,80244.95,0.5,0.09592,6e-05,11.57013]
[1777914532777,40.83,80244.95,0.5,0.09592,6e-05,11.57013]
[1777914532806,40.83,80241.83,0.5,0.09573,6e-05,11.5527]
[1777914536691,40.83,80247.4,0.5,0.09607,6e-05,11.58405]
[1777914536693,40.83,80249.5,0.5,0.0962,6e-05,11.59587]
[1777914537808,40.83,80249.5,0.5,0.0962,6e-05,11.59587]
[1777914538703,40.83,80251.77,0.5,0.09634,6e-05,11.60864]
[1777914539075,40.83,80251.77,0.5,0.09634,6e-05,11.60864]
[1777914539162,40.83,80251.77,0.5,0.09634,6e-05,11.60864]
[1777914542606,40.83,80255.37,0.5,0.09657,6e-05,11.62913]
[1777914542782,40.83,80255.37,0.5,0.09657,6e-05,11.62913]
[1777914542815,40.83,80257.77,0.5,0.09672,6e-05,11.64257]
[1777914543774,40.83,80268.77,0.5,0.0974,6e-05,11.7043]
[1777914549680,40.83,80266.92,0.5,0.09728,6e-05,11.6936]
[1777914552227,40.83,80277.14,0.5,0.09791,6e-05,11.75081]
[1777914557736,40.83,80278.72,0.5,0.098,6e-05,11.759]
[1777914561909,40.83,80278.25,0.5,0.09797,6e-05,11.75579]
[1777914562113,40.83,80307.56,0.5,0.09981,6e-05,11.92106]
[1777914562942,40.83,80307.56,0.5,0.09981,6e-05,11.92106]
[1777914562966,40.82,80301.06,0.5,0.09939,6e-05,11.88379]
[1777914564820,40.82,80306.31,0.5,0.09972,6e-05,11.91311]
[1777914564892,40.82,80306.54,0.5,0.09973,6e-05,11.91441]
[1777914567234,40.82,80306.54,0.5,0.09973,6e-05,11.91402]
[1777914568020,40.82,80307.62,0.5,0.09979,6e-05,11.91974]
[1777914568099,40.82,80309.24,0.5,0.09988,6e-05,11.92808]
[1777914568992,40.82,80309.24,0.5,0.09988,6e-05,11.92808]
[1777914569008,40.82,80309.24,0.5,0.09988,6e-05,11.92808]
[1777914569010,40.82,80309.93,0.5,0.09992,6e-05,11.93156]
[1777914574855,40.82,80312.56,0.5,0.10004,6e-05,11.94065]
[1777914579890,40.81,80301.65,0.5,0.09933,6e-05,11.87723]
[1777914584925,40.81,80296.05,0.5,0.09896,6e-05,11.84392]
[1777914589960,40.81,80296.56,0.5,0.09897,6e-05,11.84503]
[1777914595000,40.8,80299.53,0.5,0.09915,6e-05,11.86097]
[1777914600037,40.8,80297.87,0.5,0.09903,6e-05,11.85043]
[1777914605069,40.8,80298.66,0.5,0.09907,6e-05,11.85391]
[1777914609597,40.8,80300.46,0.5,0.09918,6e-05,11.86344]
[1777914613152,40.8,80308.54,0.5,0.09968,6e-05,11.90837]
[1777914613196,40.8,80308.54,0.5,0.09968,6e-05,11.90837]
[1777914613237,40.8,80310.72,0.5,0.09982,6e-05,11.92074]
[1777914614953,40.8,80310.81,0.5,0.09982,6e-05,11.92131]
[1777914614998,40.8,80310.81,0.5,0.09982,6e-05,11.92131]
[1777914615143,40.8,80312.68,0.5,0.09994,6e-05,11.9319]
[1777914620178,40.8,80315.54,0.5,0.10012,6e-05,11.94813]
[1777914625217,40.8,80319.07,0.5,0.10035,6e-05,11.96817]
[1777914628375,40.8,80314.88,0.5,0.10007,6e-05,11.94384]
[1777914628520,40.8,80314.88,0.5,0.10007,6e-05,11.94384]
[1777914629247,40.8,80315.33,0.5,0.1001,6e-05,11.94607]
[1777914634283,40.8,80326.32,0.5,0.10076,6e-05,12.00402]
[1777914636407,40.8,80328.17,0.5,0.10088,6e-05,12.01443]
[1777914636444,40.8,80328.17,0.5,0.10088,6e-05,12.01443]
[1777914637303,40.8,80327.38,0.5,0.10083,6e-05,12.00989]
[1777914638287,40.8,80327.38,0.5,0.10083,6e-05,12.00989]
[1777914638317,40.8,80327.38,0.5,0.10083,6e-05,12.00989]
[1777914638310,40.8,80326.38,0.5,0.10077,6e-05,12.00417]
[1777914641337,40.8,80339.67,0.5,0.10161,6e-05,12.0796]
[1777914641558,40.8,80339.67,0.5,0.10161,6e-05,12.0796]
[1777914642120,40.8,80339.67,0.5,0.10161,6e-05,12.0796]
[1777914642144,40.8,80339.67,0.5,0.10161,6e-05,12.0796]
[1777914642309,40.8,80339.67,0.5,0.10161,6e-05,12.0796]
[1777914642344,40.79,80361.57,0.5,0.103,6e-05,12.20238]
[1777914643352,40.78,80382.68,0.5,0.10432,7e-05,12.31943]
[1777914644187,40.78,80382.68,0.5,0.10432,7e-05,12.31943]
[1777914644358,40.78,80386.02,0.5,0.10449,7e-05,12.33465]
[1777914644857,40.78,80386.02,0.5,0.10449,7e-05,12.33465]
[1777914645163,40.78,80386.02,0.5,0.10449,7e-05,12.33465]
[1777914646376,40.78,80396.18,0.5,0.10516,7e-05,12.39298]
[1777914646607,40.78,80396.18,0.5,0.10516,7e-05,12.39298]
[1777914647383,40.77,80396.54,0.5,0.10512,7e-05,12.39008]
[1777914649971,40.76,80379.19,0.5,0.10398,7e-05,12.28977]
[1777914651309,40.76,80379.19,0.5,0.10398,7e-05,12.28977]
[1777914651368,40.76,80381.71,0.5,0.10414,7e-05,12.30389]
[1777914651421,40.76,80381.71,0.5,0.10414,7e-05,12.30389]
[1777914651484,40.76,80381.71,0.5,0.10414,7e-05,12.30389]
[1777914652274,40.76,80394.26,0.5,0.10495,7e-05,12.3745]
[1777914653791,40.76,80402.87,0.5,0.10551,7e-05,12.424]
[1777914653878,40.76,80405.42,0.5,0.10568,7e-05,12.4388]
[1777914655722,40.76,80405.42,0.5,0.10569,7e-05,12.43987]
[1777914655915,40.76,80405.42,0.5,0.10569,7e-05,12.43987]
[1777914655989,40.76,80405.42,0.5,0.10569,7e-05,12.43987]
[1777914657259,40.76,80396.27,0.5,0.10509,7e-05,12.38724]
[1777914657309,40.77,80385.23,0.5,0.10441,7e-05,12.32744]
[1777914657817,40.77,80385.23,0.5,0.10441,7e-05,12.32744]
[1777914660173,40.77,80382.21,0.5,0.10421,7e-05,12.31012]
[1777914660204,40.77,80376.39,0.5,0.10384,7e-05,12.27703]
[1777914661625,40.77,80376.39,0.5,0.10384,7e-05,12.27703]
[1777914662347,40.77,80376.39,0.5,0.10384,7e-05,12.27703]
[1777914662373,40.77,80381.75,0.5,0.10419,7e-05,12.30773]
[1777914668250,40.77,80386.04,0.5,0.10448,7e-05,12.33306]
[1777914669891,40.77,80392.71,0.5,0.10492,7e-05,12.37179]
[1777914671367,40.78,80384.87,0.5,0.10443,7e-05,12.32896]
[1777914670806,40.78,80374.1,0.5,0.10373,6e-05,12.26752]
[1777914671919,40.78,80374.1,0.5,0.10373,6e-05,12.26752]
[1777914672075,40.78,80374.1,0.5,0.10373,6e-05,12.26752]
[1777914672149,40.78,80363.68,0.5,0.10306,6e-05,12.20828]
[1777914673350,40.78,80363.68,0.5,0.10306,6e-05,12.20828]
[1777914673432,40.78,80354.12,0.5,0.10244,6e-05,12.1535]
[1777914673587,40.78,80354.12,0.5,0.10244,6e-05,12.15339]
[1777914675678,40.78,80347.38,0.5,0.102,6e-05,12.1144]
[1777914675708,40.78,80343.39,0.5,0.10174,6e-05,12.09168]
[1777914676790,40.78,80343.39,0.5,0.10174,6e-05,12.09168]
[1777914677631,40.78,80343.37,0.5,0.10174,6e-05,12.09154]
[1777914677958,40.78,80345.68,0.5,0.10189,6e-05,12.10469]
[1777914679654,40.78,80345.68,0.5,0.10189,6e-05,12.10467]
[1777914679755,40.78,80345.25,0.5,0.10186,6e-05,12.10222]
[1777914681931,40.78,80345.25,0.5,0.10186,6e-05,12.10222]
[1777914682704,40.78,80339.97,0.5,0.10153,6e-05,12.07216]
[1777914683159,40.78,80333.52,0.5,0.10111,6e-05,12.03556]
[1777914688693,40.78,80338.94,0.5,0.10147,6e-05,12.06681]
[1777914691693,40.78,80339.67,0.5,0.10151,6e-05,12.07119]
[1777914691738,40.78,80342.61,0.5,0.10167,6e-05,12.08365]
[1777914693724,40.78,80349.13,0.5,0.10209,6e-05,12.12092]
[1777914693754,40.78,80349.13,0.5,0.10209,6e-05,12.12092]
[1777914693765,40.78,80350.56,0.5,0.10218,6e-05,12.12907]
[1777914695758,40.78,80350.56,0.5,0.10218,6e-05,12.12908]
[1777914695790,40.78,80350.56,0.5,0.10218,6e-05,12.12908]
[1777914695913,40.78,80350.27,0.5,0.10217,6e-05,12.12743]
[1777914697848,40.78,80350.57,0.5,0.10218,6e-05,12.12915]
[1777914697894,40.78,80350.57,0.5,0.10218,6e-05,12.12915]
[1777914698317,40.78,80350.57,0.5,0.10218,6e-05,12.12915]
[1777914698343,40.78,80350.57,0.5,0.10218,6e-05,12.12915]
[1777914700771,40.78,80353.91,0.5,0.1024,6e-05,12.14817]
[1777914700828,40.78,80353.91,0.5,0.1024,6e-05,12.14817]
[1777914700928,40.78,80353.66,0.5,0.10238,6e-05,12.14673]
[1777914706818,40.78,80360.2,0.5,0.1028,6e-05,12.18385]
[1777914707474,40.78,80360.2,0.5,0.1028,6e-05,12.18385]
[1777914707481,40.78,80360.2,0.5,0.1028,6e-05,12.18385]
[1777914708874,40.78,80359.9,0.5,0.10278,6e-05,12.18209]
[1777914709119,40.78,80359.9,0.5,0.10278,6e-05,12.18209]
[1777914714874,40.78,80358.36,0.5,0.10268,6e-05,12.17308]
[1777914717528,40.78,80357.68,0.5,0.10264,6e-05,12.16916]
[1777914717539,40.78,80357.68,0.5,0.10264,6e-05,12.16916]
[1777914719542,40.78,80357.54,0.5,0.10263,6e-05,12.16834]
[1777914719576,40.78,80357.54,0.5,0.10263,6e-05,12.16834]
[1777914720140,40.78,80357.54,0.5,0.10263,6e-05,12.16834]
[1777914720178,40.78,80357.54,0.5,0.10263,6e-05,12.16834]
[1777914720575,40.78,80354.03,0.5,0.1024,6e-05,12.14833]
[1777914720636,40.78,80354.03,0.5,0.1024,6e-05,12.14833]
[1777914720916,40.78,80354.03,0.5,0.1024,6e-05,12.14833]
[1777914721806,40.78,80354.03,0.5,0.1024,6e-05,12.14833]
[1777914721860,40.78,80354.03,0.5,0.1024,6e-05,12.14833]
[1777914722440,40.78,80354.03,0.5,0.1024,6e-05,12.14833]
[1777914722472,40.78,80351.05,0.5,0.10221,6e-05,12.13136]
[1777914723161,40.78,80351.05,0.5,0.10221,6e-05,12.13136]
[1777914723194,40.78,80351.05,0.5,0.10221,6e-05,12.13136]
[1777914724540,40.78,80354.1,0.5,0.10241,6e-05,12.14882]
[1777914725503,40.78,80355.01,0.5,0.10247,6e-05,12.15403]
[1777914726419,40.78,80355.01,0.5,0.10247,6e-05,12.15403]
[1777914726465,40.78,80355.01,0.5,0.10247,6e-05,12.15403]
[1777914726959,40.78,80352.48,0.5,0.1023,6e-05,12.13964]
[1777914728193,40.78,80352.48,0.5,0.1023,6e-05,12.13964]
[1777914728268,40.78,80352.48,0.5,0.1023,6e-05,12.13964]
[1777914728358,40.78,80346.34,0.5,0.10191,6e-05,12.10471]
[1777914732138,40.78,80336.84,0.5,0.1013,6e-05,12.05088]
[1777914732337,40.78,80320.36,0.5,0.10026,6e-05,11.95769]
[1777914735020,40.78,80300.74,0.5,0.09903,6e-05,11.84767]
[1777914735630,40.78,80300.74,0.5,0.09903,6e-05,11.84767]
[1777914735661,40.78,80300.74,0.5,0.09903,6e-05,11.84767]
[1777914736361,40.78,80300.74,0.5,0.09903,6e-05,11.84767]
[1777914736507,40.78,80291.45,0.5,0.09846,6e-05,11.79616]
[1777914737075,40.78,80291.45,0.5,0.09846,6e-05,11.79616]
[1777914737126,40.78,80291.45,0.5,0.09846,6e-05,11.79616]
[1777914737317,40.78,80291.45,0.5,0.09846,6e-05,11.79616]
[1777914737362,40.78,80291.45,0.5,0.09846,6e-05,11.79616]
[1777914738537,40.78,80296.5,0.5,0.09878,6e-05,11.82464]
[1777914738569,40.78,80296.5,0.5,0.09878,6e-05,11.82464]
[1777914739048,40.78,80289.64,0.5,0.09835,6e-05,11.78605]
[1777914739596,40.78,80289.64,0.5,0.09835,6e-05,11.78605]
[1777914740450,40.78,80289.64,0.5,0.09835,6e-05,11.78605]
[1777914740489,40.78,80289.64,0.5,0.09835,6e-05,11.78605]
[1777914740056,40.78,80278.85,0.5,0.09768,6e-05,11.72558]
[1777914741120,40.78,80276.77,0.5,0.09755,6e-05,11.71389]
[1777914742470,40.78,80276.77,0.5,0.09755,6e-05,11.71389]
[1777914742493,40.78,80276.77,0.5,0.09755,6e-05,11.71411]
[1777914743209,40.78,80276.44,0.5,0.09754,6e-05,11.71273]
[1777914743628,40.78,80276.44,0.5,0.09754,6e-05,11.71273]
[1777914744457,40.78,80276.44,0.5,0.09754,6e-05,11.71273]
[1777914745537,40.79,80276.29,0.5,0.09753,6e-05,11.71212]
[1777914745680,40.79,80276.29,0.5,0.09753,6e-05,11.71212]
[1777914745726,40.79,80276.29,0.5,0.09753,6e-05,11.71212]
[1777914746328,40.79,80276.29,0.5,0.09753,6e-05,11.71212]
[1777914746365,40.79,80280.13,0.5,0.09777,6e-05,11.73418]
[1777914751698,40.79,80289.52,0.5,0.09834,6e-05,11.78357]
[1777914752866,40.79,80293.87,0.5,0.09861,6e-05,11.80825]
[1777914752879,40.79,80293.87,0.5,0.09861,6e-05,11.80825]
[1777914757176,40.79,80311.38,0.5,0.09974,6e-05,11.90934]
[1777914762208,40.81,80301.32,0.5,0.09918,6e-05,11.85917]
[1777914763478,40.81,80301.32,0.5,0.09918,6e-05,11.85917]
[1777914763506,40.81,80301.32,0.5,0.09918,6e-05,11.85917]
[1777914764092,40.81,80300.22,0.5,0.09912,6e-05,11.8533]
[1777914764112,40.81,80300.22,0.5,0.09912,6e-05,11.8533]
[1777914768958,40.81,80304.71,0.5,0.09942,6e-05,11.88037]
[1777914770564,40.81,80305.92,0.5,0.0995,6e-05,11.88785]
[1777914776307,40.82,80308.13,0.5,0.09966,6e-05,11.90209]
[1777914781342,40.82,80315.04,0.5,0.10011,6e-05,11.94264]
[1777914786377,40.82,80310.82,0.5,0.09986,6e-05,11.92004]
[1777914791412,40.82,80315.48,0.5,0.10017,6e-05,11.94768]
[1777914791642,40.82,80315.48,0.5,0.10017,6e-05,11.94768]
[1777914791675,40.82,80315.48,0.5,0.10017,6e-05,11.94768]
[1777914794433,40.82,80325.97,0.5,0.10084,6e-05,12.00771]
[1777914799443,40.83,80326.73,0.5,0.1009,6e-05,12.01255]
[1777914801514,40.83,80337.47,0.5,0.10159,6e-05,12.07376]
[1777914807525,40.83,80342.41,0.5,0.1019,6e-05,12.10199]
[1777914812562,40.83,80341.89,0.5,0.10184,6e-05,12.09471]
[1777914813864,40.83,80341.43,0.5,0.10181,6e-05,12.09211]
[1777914814017,40.83,80341.43,0.5,0.10181,6e-05,12.09211]
[1777914814060,40.83,80341.43,0.5,0.10181,6e-05,12.09211]
[1777914814093,40.83,80341.43,0.5,0.10181,6e-05,12.09211]
[1777914814132,40.83,80341.43,0.5,0.10181,6e-05,12.09211]
[1777914814371,40.83,80341.43,0.5,0.10181,6e-05,12.09211]
[1777914814410,40.83,80341.43,0.5,0.10181,6e-05,12.09211]
[1777914814574,40.83,80341.07,0.5,0.10179,6e-05,12.09006]
[1777914815580,40.83,80357.75,0.5,0.10286,6e-05,12.18495]
[1777914816520,40.83,80357.75,0.5,0.10286,6e-05,12.18495]
[1777914816560,40.83,80357.75,0.5,0.10286,6e-05,12.18495]
[1777914816616,40.83,80358.95,0.5,0.10293,6e-05,12.19165]
[1777914816771,40.83,80358.95,0.5,0.10293,6e-05,12.19165]
[1777914816896,40.83,80358.95,0.5,0.10293,6e-05,12.19165]
[1777914816956,40.83,80358.95,0.5,0.10293,6e-05,12.19165]
[1777914817594,40.83,80358.38,0.5,0.10289,6e-05,12.18826]
[1777914819322,40.82,80366.35,0.5,0.10341,6e-05,12.23355]
[1777914819609,40.82,80367.34,0.5,0.10347,6e-05,12.23899]
[1777914820530,40.82,80367.34,0.5,0.10347,6e-05,12.23899]
[1777914821103,40.82,80368.1,0.5,0.10351,6e-05,12.24311]
[1777914826657,40.82,80364.54,0.5,0.10328,6e-05,12.22272]
[1777914827858,40.82,80365.0,0.5,0.10332,6e-05,12.22547]
[1777914827875,40.82,80365.0,0.5,0.10332,6e-05,12.22547]
[1777914832773,40.83,80358.51,0.5,0.1029,6e-05,12.1892]
[1777914833443,40.83,80358.51,0.5,0.1029,6e-05,12.1892]
[1777914833544,40.83,80358.89,0.5,0.10293,6e-05,12.19154]
[1777914835732,40.83,80358.18,0.5,0.10288,6e-05,12.18738]
[1777914835759,40.83,80358.18,0.5,0.10288,6e-05,12.18738]
[1777914836392,40.83,80358.18,0.5,0.10288,6e-05,12.18738]
[1777914836416,40.83,80358.18,0.5,0.10288,6e-05,12.18738]
[1777914837197,40.83,80352.68,0.5,0.10253,6e-05,12.15583]
[1777914837223,40.83,80352.68,0.5,0.10253,6e-05,12.15583]
[1777914837356,40.83,80352.22,0.5,0.1025,6e-05,12.15315]
[1777914837708,40.83,80352.22,0.5,0.1025,6e-05,12.15315]
[1777914837738,40.83,80352.22,0.5,0.1025,6e-05,12.15315]
[1777914837806,40.83,80352.46,0.5,0.10251,6e-05,12.15452]
[1777914844317,40.82,80356.29,0.5,0.10275,6e-05,12.1759]
[1777914849324,40.82,80356.44,0.5,0.10276,6e-05,12.17645]
[1777914853632,40.82,80360.72,0.5,0.10304,6e-05,12.20114]
[1777914853662,40.82,80358.44,0.5,0.10289,6e-05,12.18825]
[1777914856630,40.82,80358.62,0.5,0.10291,6e-05,12.18928]
[1777914857683,40.82,80359.37,0.5,0.10295,6e-05,12.19339]
[1777914857877,40.82,80360.0,0.5,0.10299,6e-05,12.19689]
[1777914863492,40.82,80358.13,0.5,0.10287,6e-05,12.18575]
[1777914863515,40.82,80358.13,0.5,0.10287,6e-05,12.18575]
[1777914863615,40.82,80353.89,0.5,0.10259,6e-05,12.16144]
[1777914864624,40.82,80353.89,0.5,0.10259,6e-05,12.16144]
[1777914864657,40.82,80353.89,0.5,0.10259,6e-05,12.16144]
[1777914864669,40.82,80353.39,0.5,0.10256,6e-05,12.15855]
[1777914865793,40.82,80354.93,0.5,0.10266,6e-05,12.16733]
[1777914865934,40.82,80354.93,0.5,0.10266,6e-05,12.16727]
[1777914871409,40.82,80358.48,0.5,0.10288,6e-05,12.18721]
[1777914877011,40.82,80366.06,0.5,0.10334,6e-05,12.22656]
[1777914880611,40.82,80365.45,0.5,0.10331,6e-05,12.22335]
[1777914880713,40.82,80353.65,0.5,0.10255,6e-05,12.1561]
[1777914881164,40.82,80353.65,0.5,0.10255,6e-05,12.1561]
[1777914881197,40.82,80353.65,0.5,0.10255,6e-05,12.1561]
[1777914881212,40.82,80353.65,0.5,0.10255,6e-05,12.1561]
[1777914881296,40.82,80350.27,0.5,0.10233,6e-05,12.13684]
[1777914884992,40.82,80348.84,0.5,0.10224,6e-05,12.12857]
[1777914885035,40.82,80348.84,0.5,0.10224,6e-05,12.12857]
[1777914885092,40.82,80349.07,0.5,0.10225,6e-05,12.12988]
[1777914890105,40.82,80351.52,0.5,0.10241,6e-05,12.14368]
[1777914894000,40.82,80351.14,0.5,0.10238,6e-05,12.14138]
[1777914894044,40.82,80351.14,0.5,0.10238,6e-05,12.14138]
[1777914894672,40.82,80350.24,0.5,0.10232,6e-05,12.13619]
[1777914900180,40.82,80352.16,0.5,0.10244,6e-05,12.147]
[1777914905219,40.82,80352.52,0.5,0.10247,6e-05,12.14883]
[1777914906226,40.82,80352.52,0.5,0.10247,6e-05,12.14883]
[1777914906260,40.82,80356.14,0.5,0.1027,6e-05,12.16937]
[1777914907507,40.82,80356.14,0.5,0.1027,6e-05,12.16937]
[1777914907529,40.82,80356.14,0.5,0.1027,6e-05,12.16937]
[1777914907567,40.82,80355.99,0.5,0.10269,6e-05,12.16845]
[1777914908318,40.82,80355.99,0.5,0.10269,6e-05,12.16845]
[1777914908357,40.82,80355.99,0.5,0.10269,6e-05,12.16845]
[1777914908405,40.82,80356.0,0.5,0.10269,6e-05,12.16843]
[1777914908920,40.82,80356.0,0.5,0.10269,6e-05,12.16843]
[1777914910289,40.82,80356.0,0.5,0.10269,6e-05,12.16843]
[1777914910291,40.82,80347.97,0.5,0.10217,6e-05,12.12261]
[1777914916296,40.82,80354.95,0.5,0.10262,6e-05,12.1621]
[1777914918377,40.82,80354.01,0.5,0.10255,6e-05,12.15674]
[1777914918453,40.82,80351.04,0.5,0.10236,6e-05,12.13967]
[1777914920580,40.82,80351.04,0.5,0.10236,6e-05,12.13967]
[1777914922416,40.82,80349.12,0.5,0.10224,6e-05,12.1286]
[1777914922510,40.82,80347.08,0.5,0.10211,6e-05,12.11697]
[1777914927261,40.82,80348.51,0.5,0.1022,6e-05,12.12512]
[1777914927324,40.82,80348.51,0.5,0.1022,6e-05,12.12512]
[1777914927405,40.82,80350.65,0.5,0.10234,6e-05,12.13731]
[1777914928523,40.82,80350.65,0.5,0.10234,6e-05,12.13731]
[1777914928592,40.82,80350.39,0.5,0.10232,6e-05,12.13582]
[1777914932830,40.82,80352.28,0.5,0.10241,6e-05,12.1422]
[1777914932879,40.82,80352.28,0.5,0.10241,6e-05,12.1422]
[1777914933416,40.82,80351.82,0.5,0.10238,6e-05,12.13955]
[1777914934098,40.82,80351.82,0.5,0.10238,6e-05,12.13955]
[1777914934285,40.82,80351.82,0.5,0.10238,6e-05,12.13955]
[1777914935953,40.82,80346.64,0.5,0.10204,6e-05,12.11001]
[1777914935993,40.82,80346.64,0.5,0.10204,6e-05,12.11001]
[1777914936433,40.82,80346.64,0.5,0.10204,6e-05,12.11001]
[1777914936478,40.82,80346.64,0.5,0.10204,6e-05,12.11001]
[1777914937841,40.82,80347.01,0.5,0.10207,6e-05,12.1121]
[1777914937877,40.82,80347.01,0.5,0.10207,6e-05,12.1121]
[1777914938532,40.82,80347.01,0.5,0.10207,6e-05,12.1121]
[1777914938573,40.82,80347.01,0.5,0.10207,6e-05,12.1121]
[1777914943031,40.82,80348.23,0.5,0.10215,6e-05,12.11909]
[1777914943082,40.82,80348.23,0.5,0.10215,6e-05,12.11909]
[1777914943488,40.82,80348.86,0.5,0.10219,6e-05,12.12268]
[1777914948479,40.82,80347.54,0.5,0.1021,6e-05,12.11508]
[1777914948499,40.82,80347.54,0.5,0.1021,6e-05,12.11508]
[1777914948521,40.82,80346.25,0.5,0.10202,6e-05,12.10773]
[1777914949008,40.82,80346.25,0.5,0.10202,6e-05,12.10773]
[1777914949047,40.82,80346.25,0.5,0.10202,6e-05,12.10773]
[1777914949224,40.82,80346.25,0.5,0.10202,6e-05,12.10773]
[1777914949239,40.82,80346.25,0.5,0.10202,6e-05,12.10773]
[1777914949260,40.82,80346.25,0.5,0.10202,6e-05,12.10773]
[1777914949293,40.82,80346.25,0.5,0.10202,6e-05,12.10773]
[1777914949528,40.82,80349.52,0.5,0.10223,6e-05,12.12631]
[1777914954563,40.82,80358.67,0.5,0.10281,6e-05,12.17808]
[1777914958271,40.82,80358.8,0.5,0.10282,6e-05,12.17862]
[1777914958299,40.82,80358.8,0.5,0.10282,6e-05,12.17862]
[1777914958591,40.82,80358.81,0.5,0.10282,6e-05,12.17846]
[1777914963626,40.82,80355.64,0.5,0.10261,6e-05,12.15975]
[1777914966566,40.82,80355.12,0.5,0.10257,6e-05,12.15662]
[1777914966609,40.82,80355.12,0.5,0.10257,6e-05,12.15662]
[1777914966652,40.82,80354.13,0.5,0.10251,6e-05,12.15092]
[1777914969387,40.82,80352.81,0.5,0.10242,6e-05,12.14333]
[1777914969440,40.82,80352.81,0.5,0.10242,6e-05,12.14333]
[1777914969668,40.82,80353.56,0.5,0.10247,6e-05,12.14754]
[1777914974187,40.82,80346.02,0.5,0.10198,6e-05,12.10439]
[1777914975033,40.82,80344.43,0.5,0.10188,6e-05,12.09532]
[1777914975711,40.82,80344.17,0.5,0.10186,6e-05,12.09382]
[1777914979080,40.82,80341.06,0.5,0.10166,6e-05,12.07613]
[1777914979739,40.82,80341.39,0.5,0.10168,6e-05,12.07801]
[1777914984776,40.82,80340.4,0.5,0.10162,6e-05,12.07247]
[1777914989811,40.82,80341.68,0.5,0.1017,6e-05,12.07988]
[1777914991828,40.82,80343.29,0.5,0.10181,6e-05,12.08906]
[1777914991971,40.82,80346.13,0.5,0.10196,6e-05,12.10095]
[1777914992833,40.82,80346.13,0.5,0.10196,6e-05,12.10096]
[1777914993085,40.82,80346.13,0.5,0.10196,6e-05,12.10096]
[1777914993087,40.82,80346.13,0.5,0.10196,6e-05,12.10096]
[1777914993119,40.82,80346.13,0.5,0.10196,6e-05,12.10096]
[1777914993840,40.82,80353.95,0.5,0.10246,6e-05,12.14545]
[1777914994034,40.82,80353.95,0.5,0.10246,6e-05,12.14545]
[1777914994078,40.82,80353.95,0.5,0.10246,6e-05,12.14545]
[1777914994846,40.82,80356.15,0.5,0.1026,6e-05,12.15792]
[1777914995957,40.82,80354.73,0.5,0.10251,6e-05,12.14982]
[1777914996004,40.82,80354.73,0.5,0.10251,6e-05,12.14982]
[1777914996044,40.82,80353.76,0.5,0.10245,6e-05,12.1443]
[1777915001894,40.81,80360.51,0.5,0.10288,6e-05,12.18229]
[1777915006930,40.81,80369.64,0.5,0.10346,6e-05,12.23363]
[1777915011965,40.81,80382.62,0.5,0.10429,7e-05,12.30717]
[1777915017004,40.81,80390.05,0.5,0.10478,7e-05,12.34969]
[1777915019023,40.81,80389.96,0.5,0.10477,7e-05,12.34912]
[1777915019200,40.81,80389.96,0.5,0.10477,7e-05,12.34912]
[1777915021365,40.81,80389.59,0.5,0.10475,7e-05,12.34691]
[1777915021866,40.81,80389.59,0.5,0.10475,7e-05,12.34691]
[1777915022743,40.81,80384.02,0.5,0.10438,7e-05,12.31491]
[1777915022828,40.81,80352.14,0.5,0.10232,6e-05,12.13274]
[1777915023920,40.81,80352.14,0.5,0.10232,6e-05,12.13268]
[1777915023963,40.81,80352.14,0.5,0.10232,6e-05,12.13268]
[1777915024116,40.81,80352.14,0.5,0.10232,6e-05,12.13268]
[1777915025606,40.81,80337.96,0.5,0.10141,6e-05,12.052]
[1777915025974,40.81,80337.96,0.5,0.10141,6e-05,12.052]
[1777915026097,40.81,80337.96,0.5,0.10141,6e-05,12.05207]
[1777915027803,40.81,80337.96,0.5,0.10141,6e-05,12.05207]
[1777915028106,40.81,80336.11,0.5,0.10129,6e-05,12.0417]
[1777915029783,40.81,80336.11,0.5,0.10129,6e-05,12.0417]
[1777915029876,40.81,80338.42,0.5,0.10144,6e-05,12.05495]
[1777915033421,40.81,80350.4,0.5,0.10221,6e-05,12.12324]
[1777915034916,40.81,80350.4,0.5,0.10221,6e-05,12.12319]
[1777915035193,40.81,80350.4,0.5,0.10221,6e-05,12.12319]
[1777915035678,40.81,80361.78,0.5,0.10294,6e-05,12.18806]
[1777915036237,40.81,80372.63,0.5,0.10364,6e-05,12.24992]
[1777915037456,40.81,80372.63,0.5,0.10364,6e-05,12.24992]
[1777915037830,40.81,80396.96,0.5,0.10522,7e-05,12.38872]
[1777915039579,40.81,80396.96,0.5,0.10522,7e-05,12.38872]
[1777915039617,40.81,80414.18,0.5,0.10635,7e-05,12.48723]
[1777915040121,40.81,80414.18,0.5,0.10635,7e-05,12.48723]
[1777915040746,40.81,80439.2,0.5,0.10801,7e-05,12.63109]
[1777915041112,40.81,80439.2,0.5,0.10801,7e-05,12.63109]
[1777915041205,40.81,80439.2,0.5,0.10801,7e-05,12.63109]
[1777915041531,40.81,80439.2,0.5,0.10801,7e-05,12.63109]
[1777915041895,40.81,80439.2,0.5,0.10801,7e-05,12.63109]
[1777915041737,40.81,80445.68,0.5,0.10844,7e-05,12.66848]
[1777915042104,40.81,80445.68,0.5,0.10844,7e-05,12.66848]
[1777915042222,40.81,80445.68,0.5,0.10843,7e-05,12.668]
[1777915043229,40.81,80425.07,0.5,0.10706,7e-05,12.54855]
[1777915044726,40.81,80415.11,0.5,0.10639,7e-05,12.4909]
[1777915047687,40.8,80421.31,0.5,0.1068,7e-05,12.5261]
[1777915047704,40.8,80421.31,0.5,0.1068,7e-05,12.5261]
[1777915047726,40.8,80417.1,0.5,0.10651,7e-05,12.50132]
[1777915048885,40.8,80417.1,0.5,0.10651,7e-05,12.50132]
[1777915050385,40.8,80395.28,0.5,0.10507,7e-05,12.37538]
[1777915051445,40.8,80395.28,0.5,0.10507,7e-05,12.37538]
[1777915051612,40.8,80395.28,0.5,0.10507,7e-05,12.37538]
[1777915051699,40.8,80395.28,0.5,0.10507,7e-05,12.37538]
[1777915051764,40.8,80395.28,0.5,0.10507,7e-05,12.37538]
[1777915053972,40.8,80394.83,0.5,0.105,7e-05,12.36804]
[1777915054866,40.8,80406.55,0.5,0.10577,7e-05,12.43507]
[1777915060355,40.8,80409.01,0.5,0.10592,7e-05,12.44835]
[1777915065903,40.8,80406.49,0.5,0.10575,7e-05,12.43296]
[1777915071431,40.8,80408.98,0.5,0.1059,7e-05,12.44688]
[1777915076467,40.79,80415.35,0.5,0.10632,7e-05,12.48279]
[1777915081504,40.79,80419.8,0.5,0.1066,7e-05,12.50749]
[1777915083844,40.79,80422.56,0.5,0.10678,7e-05,12.52321]
[1777915083944,40.79,80436.5,0.5,0.10771,7e-05,12.60387]
[1777915087954,40.79,80436.5,0.5,0.10771,7e-05,12.6039]
[1777915088084,40.79,80435.36,0.5,0.10763,7e-05,12.59733]
[1777915088568,40.79,80435.36,0.5,0.10763,7e-05,12.59733]
[1777915089575,40.79,80448.85,0.5,0.10854,7e-05,12.67541]
[1777915090465,40.79,80448.85,0.5,0.10854,7e-05,12.67541]
[1777915090541,40.79,80448.85,0.5,0.10854,7e-05,12.67541]
[1777915090675,40.79,80448.85,0.5,0.10854,7e-05,12.67541]
[1777915090842,40.79,80446.38,0.5,0.10837,7e-05,12.66085]
[1777915092349,40.79,80438.96,0.5,0.10787,7e-05,12.61779]
[1777915093230,40.79,80438.96,0.5,0.10787,7e-05,12.61779]
[1777915093405,40.79,80438.96,0.5,0.10787,7e-05,12.61779]
[1777915093830,40.79,80434.41,0.5,0.10757,7e-05,12.59143]
[1777915094327,40.79,80434.41,0.5,0.10757,7e-05,12.59143]
[1777915094343,40.79,80434.41,0.5,0.10757,7e-05,12.59143]
[1777915094365,40.79,80434.41,0.5,0.10757,7e-05,12.59143]
[1777915094609,40.79,80434.41,0.5,0.10757,7e-05,12.59143]
[1777915096885,40.79,80439.46,0.5,0.1079,7e-05,12.62057]
[1777915096923,40.79,80439.46,0.5,0.1079,7e-05,12.62057]
[1777915096933,40.79,80436.7,0.5,0.10772,7e-05,12.60454]
[1777915099033,40.79,80433.35,0.5,0.10749,7e-05,12.58507]
[1777915100190,40.79,80428.04,0.5,0.10714,7e-05,12.55437]
[1777915100198,40.79,80428.04,0.5,0.10714,7e-05,12.55437]
[1777915100214,40.79,80428.04,0.5,0.10714,7e-05,12.55437]
[1777915100653,40.79,80428.04,0.5,0.10714,7e-05,12.55437]
[1777915102667,40.79,80437.93,0.5,0.1078,7e-05,12.61151]
[1777915106676,40.79,80447.34,0.5,0.10842,7e-05,12.66546]
[1777915106701,40.79,80447.34,0.5,0.10842,7e-05,12.66546]
[1777915106908,40.79,80447.03,0.5,0.1084,7e-05,12.66348]
[1777915107362,40.79,80447.03,0.5,0.1084,7e-05,12.66348]
[1777915107703,40.79,80447.03,0.5,0.1084,7e-05,12.66348]
[1777915108429,40.79,80447.03,0.5,0.1084,7e-05,12.66348]
[1777915108473,40.79,80447.03,0.5,0.1084,7e-05,12.66348]
[1777915108711,40.79,80453.1,0.5,0.1088,7e-05,12.69824]
[1777915109457,40.79,80453.1,0.5,0.1088,7e-05,12.69824]
[1777915109492,40.79,80453.1,0.5,0.1088,7e-05,12.69824]
[1777915109715,40.79,80454.46,0.5,0.10889,7e-05,12.70587]
[1777915111730,40.79,80446.2,0.5,0.1083,7e-05,12.65327]
[1777915116504,40.79,80454.9,0.5,0.10887,7e-05,12.70301]
[1777915117784,40.79,80442.6,0.5,0.10804,7e-05,12.63099]
[1777915118816,40.79,80442.6,0.5,0.10804,7e-05,12.63099]
[1777915118917,40.78,80422.38,0.5,0.10669,7e-05,12.5141]
[1777915120806,40.78,80422.38,0.5,0.10669,7e-05,12.51407]
[1777915120890,40.78,80425.1,0.5,0.10687,7e-05,12.52972]
[1777915122563,40.78,80425.1,0.5,0.10687,7e-05,12.52967]
[1777915122588,40.78,80425.1,0.5,0.10687,7e-05,12.52967]
[1777915122819,40.78,80427.69,0.5,0.10704,7e-05,12.54454]
[1777915126782,40.78,80431.01,0.5,0.10726,7e-05,12.56344]
[1777915126798,40.78,80431.01,0.5,0.10726,7e-05,12.56344]
[1777915126816,40.78,80431.01,0.5,0.10726,7e-05,12.56344]
[1777915126846,40.78,80431.01,0.5,0.10726,7e-05,12.56344]
[1777915132891,40.78,80425.82,0.5,0.10691,7e-05,12.53283]
[1777915133993,40.78,80425.82,0.5,0.10691,7e-05,12.53283]
[1777915134130,40.78,80425.14,0.5,0.10686,7e-05,12.52869]
[1777915134905,40.78,80422.12,0.5,0.10666,7e-05,12.51107]
[1777915135914,40.78,80406.4,0.5,0.10562,7e-05,12.42047]
[1777915137927,40.78,80394.32,0.5,0.10482,7e-05,12.3508]
[1777915140936,40.78,80393.15,0.5,0.10474,7e-05,12.34364]
[1777915141013,40.78,80379.1,0.5,0.10382,7e-05,12.26288]
[1777915141158,40.78,80379.1,0.5,0.10382,7e-05,12.26288]
[1777915141242,40.78,80379.1,0.5,0.10382,7e-05,12.26288]
[1777915141415,40.78,80379.1,0.5,0.10382,7e-05,12.26288]
[1777915141647,40.78,80379.1,0.5,0.10382,7e-05,12.26288]
[1777915141670,40.78,80379.1,0.5,0.10382,7e-05,12.26288]
[1777915141811,40.78,80379.1,0.5,0.10382,7e-05,12.26288]
[1777915141967,40.78,80380.14,0.5,0.10389,7e-05,12.26875]
[1777915142975,40.78,80368.82,0.5,0.10315,6e-05,12.20399]
[1777915145230,40.78,80364.2,0.5,0.10285,6e-05,12.17765]
[1777915146001,40.78,80365.67,0.5,0.10295,6e-05,12.18609]
[1777915146369,40.78,80365.67,0.5,0.10295,6e-05,12.18609]
[1777915147250,40.78,80366.81,0.5,0.10302,6e-05,12.19245]
[1777915147276,40.78,80366.81,0.5,0.10302,6e-05,12.19245]
[1777915147301,40.78,80366.81,0.5,0.10302,6e-05,12.19245]
[1777915148017,40.78,80369.29,0.5,0.10318,6e-05,12.20645]
[1777915149075,40.78,80375.07,0.5,0.10355,6e-05,12.23927]
[1777915149167,40.78,80375.07,0.5,0.10355,6e-05,12.23927]
[1777915150027,40.78,80374.44,0.5,0.10351,6e-05,12.23544]
[1777915150203,40.78,80374.44,0.5,0.10351,6e-05,12.23544]
[1777915150227,40.78,80374.44,0.5,0.10351,6e-05,12.23544]
[1777915151040,40.78,80373.42,0.5,0.10344,6e-05,12.22939]
[1777915151496,40.78,80373.42,0.5,0.10344,6e-05,12.22939]
[1777915157076,40.78,80368.45,0.5,0.1031,6e-05,12.19976]
[1777915162111,40.77,80366.21,0.5,0.10295,6e-05,12.18607]
[1777915168048,40.77,80365.72,0.5,0.10291,6e-05,12.18252]
[1777915168477,40.77,80365.72,0.5,0.10291,6e-05,12.18235]
[1777915169098,40.77,80365.72,0.5,0.10291,6e-05,12.18235]
[1777915169029,40.77,80371.94,0.5,0.10331,6e-05,12.21755]
[1777915169195,40.77,80371.94,0.5,0.10331,6e-05,12.21755]
[1777915169235,40.77,80387.92,0.5,0.10434,7e-05,12.30906]
[1777915171480,40.77,80387.92,0.5,0.10434,7e-05,12.30873]
[1777915171512,40.77,80393.48,0.5,0.10467,7e-05,12.33596]
[1777915176687,40.77,80391.34,0.5,0.10452,7e-05,12.32305]
[1777915181248,40.77,80402.55,0.5,0.10525,7e-05,12.38697]
[1777915184790,40.77,80388.89,0.5,0.10435,7e-05,12.30828]
[1777915190310,40.76,80388.27,0.5,0.10429,7e-05,12.30296]
[1777915195347,40.76,80392.32,0.5,0.10454,7e-05,12.32467]
[1777915200380,40.76,80399.21,0.5,0.10497,7e-05,12.36253]
[1777915205415,40.75,80403.34,0.5,0.10522,7e-05,12.38449]
[1777915210450,40.75,80416.56,0.5,0.10607,7e-05,12.45853]
[1777915215883,40.75,80407.35,0.5,0.10544,7e-05,12.40378]
[1777915221532,40.74,80409.39,0.5,0.10554,7e-05,12.41298]
[1777915225637,40.74,80423.0,0.5,0.10642,7e-05,12.48976]
[1777915232115,40.73,80423.43,0.5,0.10642,7e-05,12.48983]
[1777915232151,40.73,80414.32,0.5,0.10578,7e-05,12.43208]
[1777915237644,40.73,80420.48,0.5,0.10616,7e-05,12.46562]
[1777915242680,40.72,80421.57,0.5,0.10621,7e-05,12.46965]
[1777915248138,40.72,80422.59,0.5,0.10625,7e-05,12.47327]
[1777915250757,40.71,80412.8,0.5,0.10559,7e-05,12.41594]
[1777915250859,40.71,80396.62,0.5,0.10452,7e-05,12.3225]
[1777915252122,40.71,80396.62,0.5,0.10452,7e-05,12.3225]
[1777915252181,40.71,80392.46,0.5,0.10425,7e-05,12.29808]
[1777915256776,40.71,80380.01,0.5,0.10343,6e-05,12.22608]
[1777915260083,40.71,80382.73,0.5,0.1036,7e-05,12.24148]
[1777915260112,40.71,80382.73,0.5,0.1036,7e-05,12.24148]
[1777915260119,40.71,80384.78,0.5,0.10373,7e-05,12.253]
[1777915262935,40.71,80378.67,0.5,0.10333,6e-05,12.21784]
[1777915262967,40.71,80378.67,0.5,0.10333,6e-05,12.21784]
[1777915263037,40.71,80383.46,0.5,0.10364,7e-05,12.24479]
[1777915265026,40.71,80383.46,0.5,0.10364,7e-05,12.24479]
[1777915265221,40.71,80390.23,0.5,0.10408,7e-05,12.28334]
[1777915266571,40.71,80390.23,0.5,0.10408,7e-05,12.28334]
[1777915266855,40.71,80398.17,0.5,0.1046,7e-05,12.32876]
[1777915268985,40.71,80400.27,0.5,0.10473,7e-05,12.34058]
[1777915270562,40.71,80401.15,0.5,0.10478,7e-05,12.34511]
[1777915272937,40.71,80399.01,0.5,0.10464,7e-05,12.3323]
[1777915273004,40.71,80399.01,0.5,0.10464,7e-05,12.3323]
[1777915278861,40.7,80415.91,0.5,0.10573,7e-05,12.42772]
[1777915285061,40.7,80418.82,0.5,0.10589,7e-05,12.44187]
[1777915293036,40.69,80432.71,0.5,0.10673,7e-05,12.5135]
[1777915297571,40.68,80430.21,0.5,0.10654,7e-05,12.49702]
[1777915297616,40.68,80430.21,0.5,0.10654,7e-05,12.49702]
[1777915298246,40.68,80430.21,0.5,0.10654,7e-05,12.49702]
[1777915298071,40.68,80429.61,0.5,0.10649,7e-05,12.49305]
[1777915298287,40.68,80429.61,0.5,0.10649,7e-05,12.49305]
[1777915298977,40.68,80429.61,0.5,0.10649,7e-05,12.49305]
[1777915299024,40.68,80429.61,0.5,0.10649,7e-05,12.49305]
[1777915299439,40.68,80430.06,0.5,0.10651,7e-05,12.49515]
[1777915299493,40.68,80430.06,0.5,0.10651,7e-05,12.49515]
[1777915300085,40.68,80429.69,0.5,0.10648,7e-05,12.4925]
[1777915300667,40.68,80429.69,0.5,0.10648,7e-05,12.4925]
[1777915300700,40.68,80429.69,0.5,0.10648,7e-05,12.4925]
[1777915301092,40.68,80430.36,0.5,0.10652,7e-05,12.49586]
[1777915301373,40.68,80430.36,0.5,0.10652,7e-05,12.49586]
[1777915301416,40.68,80430.36,0.5,0.10652,7e-05,12.49586]
[1777915302100,40.68,80431.08,0.5,0.10656,7e-05,12.4995]
[1777915307135,40.67,80429.32,0.5,0.10642,7e-05,12.48678]
[1777915312169,40.67,80426.37,0.5,0.10619,7e-05,12.46729]
[1777915317204,40.66,80429.29,0.5,0.10636,7e-05,12.48169]
[1777915320213,40.66,80430.67,0.5,0.10644,7e-05,12.48863]
[1777915320232,40.66,80427.81,0.5,0.10624,7e-05,12.47159]
[1777915320273,40.66,80427.81,0.5,0.10624,7e-05,12.47159]
[1777915321234,40.66,80438.09,0.5,0.10692,7e-05,12.53078]
[1777915321714,40.66,80438.09,0.5,0.10692,7e-05,12.53078]
[1777915322240,40.66,80442.12,0.5,0.10719,7e-05,12.55411]
[1777915325049,40.66,80447.3,0.5,0.10753,7e-05,12.58403]
[1777915325055,40.66,80447.3,0.5,0.10753,7e-05,12.58403]
[1777915325176,40.66,80447.3,0.5,0.10753,7e-05,12.58403]
[1777915325261,40.66,80445.05,0.5,0.10738,7e-05,12.57062]
[1777915325756,40.66,80445.05,0.5,0.10738,7e-05,12.57062]
[1777915325779,40.66,80445.05,0.5,0.10738,7e-05,12.57062]
[1777915325821,40.66,80445.05,0.5,0.10738,7e-05,12.57062]
[1777915326267,40.66,80440.73,0.5,0.10709,7e-05,12.54526]
[1777915331071,40.66,80434.69,0.5,0.10668,7e-05,12.50979]
[1777915331109,40.66,80434.69,0.5,0.10668,7e-05,12.50979]
[1777915331304,40.66,80434.5,0.5,0.10666,7e-05,12.50839]
[1777915335177,40.65,80439.72,0.5,0.107,7e-05,12.53764]
[1777915335307,40.65,80439.72,0.5,0.107,7e-05,12.53764]
[1777915335354,40.65,80438.3,0.5,0.1069,7e-05,12.5291]
[1777915335381,40.65,80438.3,0.5,0.1069,7e-05,12.5291]
[1777915335467,40.65,80438.3,0.5,0.1069,7e-05,12.5291]
[1777915335493,40.65,80438.3,0.5,0.1069,7e-05,12.5291]
[1777915336339,40.65,80442.44,0.5,0.10718,7e-05,12.55305]
[1777915336606,40.65,80442.44,0.5,0.10718,7e-05,12.55305]
[1777915337340,40.65,80442.44,0.5,0.10718,7e-05,12.55305]
[1777915337393,40.65,80448.62,0.5,0.10759,7e-05,12.5888]
[1777915337445,40.65,80448.62,0.5,0.10759,7e-05,12.5888]
[1777915337577,40.65,80448.62,0.5,0.10759,7e-05,12.5888]
[1777915337876,40.65,80448.62,0.5,0.10759,7e-05,12.5888]
[1777915338353,40.65,80448.76,0.5,0.10759,7e-05,12.58921]
[1777915339360,40.65,80437.95,0.5,0.10687,7e-05,12.52626]
[1777915344397,40.65,80434.87,0.5,0.10665,7e-05,12.50703]
[1777915349431,40.65,80435.78,0.5,0.10669,7e-05,12.51112]
[1777915354468,40.64,80428.9,0.5,0.10617,7e-05,12.46384]
[1777915359500,40.64,80423.39,0.5,0.10577,7e-05,12.4294]
[1777915362801,40.63,80412.36,0.5,0.10502,7e-05,12.36427]
[1777915368987,40.63,80410.31,0.5,0.10487,7e-05,12.35063]
[1777915374606,40.62,80408.53,0.5,0.10472,7e-05,12.33809]
[1777915379641,40.62,80409.06,0.5,0.10474,7e-05,12.33953]
[1777915383138,40.62,80418.8,0.5,0.10537,7e-05,12.39426]
[1777915388706,40.61,80426.58,0.5,0.10585,7e-05,12.43695]
[1777915393740,40.61,80428.43,0.5,0.10595,7e-05,12.44531]
[1777915397032,40.61,80427.58,0.5,0.10588,7e-05,12.43949]
[1777915397087,40.61,80427.58,0.5,0.10588,7e-05,12.43949]
[1777915397187,40.6,80427.86,0.5,0.10589,7e-05,12.44018]
[1777915397451,40.6,80427.86,0.5,0.10589,7e-05,12.44018]
[1777915397487,40.6,80427.86,0.5,0.10589,7e-05,12.44018]
[1777915398164,40.6,80436.37,0.5,0.10645,7e-05,12.48917]
[1777915403276,40.6,80430.31,0.5,0.10603,7e-05,12.45288]
[1777915408848,40.6,80426.19,0.5,0.10575,7e-05,12.42818]
[1777915413884,40.6,80420.46,0.5,0.10532,7e-05,12.38922]
[1777915419060,40.59,80423.96,0.5,0.10553,7e-05,12.40781]
[1777915424960,40.59,80425.26,0.5,0.10559,7e-05,12.41231]
[1777915429999,40.58,80425.08,0.5,0.10556,7e-05,12.40988]
[1777915435030,40.58,80428.95,0.5,0.1058,7e-05,12.43147]
[1777915440065,40.58,80424.63,0.5,0.10551,7e-05,12.40569]
[1777915444683,40.58,80433.86,0.5,0.10611,7e-05,12.45836]
[1777915445100,40.58,80447.9,0.5,0.10705,7e-05,12.53969]
[1777915445869,40.58,80447.9,0.5,0.10705,7e-05,12.53969]
[1777915445915,40.58,80447.9,0.5,0.10705,7e-05,12.53969]
[1777915446107,40.58,80447.34,0.5,0.10701,7e-05,12.53643]
[1777915451323,40.58,80446.68,0.5,0.10696,7e-05,12.53249]
[1777915457463,40.58,80442.23,0.5,0.10667,7e-05,12.50655]
[1777915463627,40.58,80442.32,0.5,0.10667,7e-05,12.50721]
[1777915463743,40.58,80442.32,0.5,0.10667,7e-05,12.50721]
[1777915463991,40.58,80442.32,0.5,0.10667,7e-05,12.50721]
[1777915464670,40.58,80442.57,0.5,0.10669,7e-05,12.50835]
[1777915464697,40.58,80442.57,0.5,0.10669,7e-05,12.50835]
[1777915464839,40.58,80442.57,0.5,0.10669,7e-05,12.50835]
[1777915465443,40.58,80442.57,0.5,0.10669,7e-05,12.50835]
[1777915465487,40.58,80442.57,0.5,0.10669,7e-05,12.50835]
[1777915466299,40.58,80453.37,0.5,0.1074,7e-05,12.57035]
[1777915469268,40.58,80464.72,0.5,0.10816,7e-05,12.63612]
[1777915474303,40.58,80471.82,0.5,0.1086,7e-05,12.67258]
[1777915479338,40.57,80475.26,0.5,0.10882,7e-05,12.69134]
[1777915484374,40.57,80477.11,0.5,0.10894,7e-05,12.70167]
[1777915485550,40.57,80477.25,0.5,0.10895,7e-05,12.70242]
[1777915489408,40.57,80466.13,0.5,0.10819,7e-05,12.63733]
[1777915494444,40.57,80455.58,0.5,0.10748,7e-05,12.57557]
[1777915499484,40.57,80457.92,0.5,0.10764,7e-05,12.58977]
[1777915501173,40.57,80458.66,0.5,0.10769,7e-05,12.59417]
[1777915503514,40.57,80470.47,0.5,0.1085,7e-05,12.6636]
[1777915508548,40.58,80469.3,0.5,0.10843,7e-05,12.6576]
[1777915509374,40.58,80469.3,0.5,0.10843,7e-05,12.6576]
[1777915509556,40.58,80469.76,0.5,0.10846,7e-05,12.66055]
[1777915512576,40.58,80484.68,0.5,0.10951,7e-05,12.75122]
[1777915514116,40.58,80484.68,0.5,0.10951,7e-05,12.75122]
[1777915519625,40.59,80484.62,0.5,0.10953,7e-05,12.7527]
[1777915521429,40.59,80484.62,0.5,0.10953,7e-05,12.7527]
[1777915526679,40.59,80478.31,0.5,0.10913,7e-05,12.71833]
[1777915531713,40.6,80481.45,0.5,0.10934,7e-05,12.73417]
[1777915536376,40.6,80482.7,0.5,0.10943,7e-05,12.74184]
[1777915536392,40.6,80483.28,0.5,0.10947,7e-05,12.74546]
[1777915543178,40.6,80481.03,0.5,0.10934,7e-05,12.73407]
[1777915543183,40.6,80481.19,0.5,0.10935,7e-05,12.73538]
[1777915544390,40.6,80481.19,0.5,0.10935,7e-05,12.73538]
[1777915544452,40.6,80476.26,0.5,0.10902,7e-05,12.70665]
[1777915545913,40.6,80476.26,0.5,0.10902,7e-05,12.70665]
[1777915545962,40.6,80473.68,0.5,0.10884,7e-05,12.6914]
[1777915551855,40.6,80470.56,0.5,0.10862,7e-05,12.67272]
[1777915556891,40.6,80469.88,0.5,0.10857,7e-05,12.66839]
[1777915559923,40.6,80457.62,0.5,0.10775,7e-05,12.59707]
[1777915561810,40.6,80456.6,0.5,0.10768,7e-05,12.59118]
[1777915561933,40.6,80456.6,0.5,0.10768,7e-05,12.59118]
[1777915562250,40.6,80448.2,0.5,0.10712,7e-05,12.5425]
[1777915567079,40.6,80444.98,0.5,0.10691,7e-05,12.52422]
[1777915568978,40.6,80429.39,0.5,0.10588,7e-05,12.4343]
[1777915569901,40.6,80429.39,0.5,0.10588,7e-05,12.4343]
[1777915570012,40.6,80429.39,0.5,0.10588,7e-05,12.4343]
[1777915570108,40.6,80429.62,0.5,0.10589,7e-05,12.43585]
[1777915575461,40.6,80434.99,0.5,0.10626,7e-05,12.46805]
[1777915575481,40.6,80434.99,0.5,0.10626,7e-05,12.46805]
[1777915575519,40.6,80442.76,0.5,0.10678,7e-05,12.51322]
[1777915576117,40.6,80442.76,0.5,0.10678,7e-05,12.51322]
[1777915576144,40.6,80442.76,0.5,0.10678,7e-05,12.51322]
[1777915576193,40.6,80442.02,0.5,0.10673,7e-05,12.50906]
[1777915577367,40.6,80442.02,0.5,0.10673,7e-05,12.50906]
[1777915577387,40.6,80442.02,0.5,0.10673,7e-05,12.50906]
[1777915577398,40.6,80441.28,0.5,0.10669,7e-05,12.5049]
[1777915581736,40.61,80447.83,0.5,0.10713,7e-05,12.54327]
[1777915582081,40.61,80447.83,0.5,0.10713,7e-05,12.54327]
[1777915586327,40.61,80435.71,0.5,0.10633,7e-05,12.47352]
[1777915588333,40.61,80434.47,0.5,0.10625,7e-05,12.46653]
[1777915593280,40.61,80432.31,0.5,0.10608,7e-05,12.45066]
[1777915593318,40.61,80432.31,0.5,0.10608,7e-05,12.45066]
[1777915599191,40.61,80432.97,0.5,0.10614,7e-05,12.45599]
[1777915603348,40.61,80432.73,0.5,0.10614,7e-05,12.45547]
[1777915603393,40.61,80432.73,0.5,0.10614,7e-05,12.45547]
[1777915608018,40.62,80429.83,0.5,0.10596,7e-05,12.4399]
[1777915608113,40.62,80429.83,0.5,0.10596,7e-05,12.4399]
[1777915608119,40.62,80429.83,0.5,0.10596,7e-05,12.4399]
[1777915608369,40.62,80429.83,0.5,0.10596,7e-05,12.4399]
[1777915608429,40.62,80425.5,0.5,0.10568,7e-05,12.41514]
[1777915610824,40.62,80418.72,0.5,0.10522,7e-05,12.37568]
[1777915611278,40.62,80407.76,0.5,0.1045,7e-05,12.31251]
[1777915612504,40.62,80407.76,0.5,0.1045,7e-05,12.31251]
[1777915612587,40.61,80400.48,0.5,0.10402,7e-05,12.27025]
[1777915618327,40.61,80389.47,0.5,0.10329,7e-05,12.20622]
[1777915623362,40.61,80392.02,0.5,0.10345,7e-05,12.22041]
[1777915628397,40.61,80397.43,0.5,0.1038,7e-05,12.25093]
[1777915631025,40.61,80400.77,0.5,0.10402,7e-05,12.26982]
[1777915631418,40.61,80400.75,0.5,0.10401,7e-05,12.26953]
[1777915634862,40.61,80406.52,0.5,0.10438,7e-05,12.30205]
[1777915638773,40.61,80409.67,0.5,0.10459,7e-05,12.3203]
[1777915639278,40.61,80409.67,0.5,0.10459,7e-05,12.3203]
[1777915640798,40.61,80412.0,0.5,0.10474,7e-05,12.33373]
[1777915640821,40.61,80412.0,0.5,0.10474,7e-05,12.33373]
[1777915641488,40.61,80418.36,0.5,0.10516,7e-05,12.37033]
[1777915646523,40.61,80416.27,0.5,0.10502,7e-05,12.35798]
[1777915651559,40.61,80417.39,0.5,0.10506,7e-05,12.3597]
[1777915656594,40.61,80419.49,0.5,0.10519,7e-05,12.37131]
[1777915661628,40.61,80419.93,0.5,0.10521,7e-05,12.37327]
[1777915665929,40.6,80423.92,0.5,0.10547,7e-05,12.3958]
[1777915666663,40.6,80425.95,0.5,0.1056,7e-05,12.40736]
[1777915668703,40.6,80428.49,0.5,0.10577,7e-05,12.42185]
[1777915668740,40.6,80428.49,0.5,0.10577,7e-05,12.42185]
[1777915669345,40.6,80428.7,0.5,0.10578,7e-05,12.42307]
[1777915669370,40.6,80428.7,0.5,0.10578,7e-05,12.42307]
[1777915669878,40.6,80434.95,0.5,0.10619,7e-05,12.45881]
[1777915669936,40.6,80434.95,0.5,0.10619,7e-05,12.45881]
[1777915670693,40.6,80435.88,0.5,0.10626,7e-05,12.46429]
[1777915671432,40.6,80435.88,0.5,0.10626,7e-05,12.46429]
[1777915671449,40.6,80435.88,0.5,0.10626,7e-05,12.46429]
[1777915673712,40.6,80453.99,0.5,0.10747,7e-05,12.56937]
[1777915678747,40.6,80446.28,0.5,0.10695,7e-05,12.5246]
[1777915683037,40.6,80444.62,0.5,0.10684,7e-05,12.51507]
[1777915683101,40.6,80444.62,0.5,0.10684,7e-05,12.51507]
[1777915683267,40.6,80444.41,0.5,0.10683,7e-05,12.51389]
[1777915684515,40.6,80444.41,0.5,0.10683,7e-05,12.51389]
[1777915684616,40.6,80434.03,0.5,0.10614,7e-05,12.45395]
[1777915685376,40.6,80434.03,0.5,0.10614,7e-05,12.45395]
[1777915685466,40.6,80429.33,0.5,0.10583,7e-05,12.42694]
[1777915688995,40.6,80429.45,0.5,0.10584,7e-05,12.42801]
[1777915689067,40.61,80429.62,0.5,0.10585,7e-05,12.42919]
[1777915691377,40.61,80429.95,0.5,0.10587,7e-05,12.43097]
[1777915693397,40.6,80425.77,0.5,0.10559,7e-05,12.40661]
[1777915699000,40.6,80420.72,0.5,0.10526,7e-05,12.37702]
[1777915705401,40.6,80428.22,0.5,0.10574,7e-05,12.41968]
[1777915708914,40.6,80428.94,0.5,0.10579,7e-05,12.42362]
[1777915709722,40.6,80428.94,0.5,0.10579,7e-05,12.42362]
[1777915709757,40.6,80428.94,0.5,0.10579,7e-05,12.42362]
[1777915709780,40.6,80428.9,0.5,0.10578,7e-05,12.42317]
[1777915712199,40.6,80414.66,0.5,0.10481,7e-05,12.33647]
[1777915718031,40.6,80415.96,0.5,0.1049,7e-05,12.34394]
[1777915723065,40.6,80417.91,0.5,0.10502,7e-05,12.35509]
[1777915728101,40.6,80418.88,0.5,0.10508,7e-05,12.36042]
[1777915733137,40.6,80424.43,0.5,0.10545,7e-05,12.39205]
[1777915738171,40.6,80421.36,0.5,0.10524,7e-05,12.37396]
[1777915743208,40.6,80421.23,0.5,0.10522,7e-05,12.37273]
[1777915748249,40.6,80425.7,0.5,0.10551,7e-05,12.39815]
[1777915753280,40.6,80424.54,0.5,0.10543,7e-05,12.39091]
[1777915754057,40.6,80424.54,0.5,0.10543,7e-05,12.39091]
[1777915759310,40.59,80426.13,0.5,0.10553,7e-05,12.39952]
[1777915759349,40.59,80426.13,0.5,0.10553,7e-05,12.39952]
[1777915759656,40.59,80426.13,0.5,0.10553,7e-05,12.39952]
[1777915759688,40.59,80426.13,0.5,0.10553,7e-05,12.39952]
[1777915764222,40.59,80424.86,0.5,0.10544,7e-05,12.39154]
[1777915769407,40.59,80418.51,0.5,0.10501,7e-05,12.35417]
[1777915770308,40.59,80418.51,0.5,0.10501,7e-05,12.35417]
[1777915770409,40.59,80422.56,0.5,0.10528,7e-05,12.37746]
[1777915774354,40.59,80425.62,0.5,0.10544,7e-05,12.39027]
[1777915774442,40.59,80425.06,0.5,0.1054,7e-05,12.38688]
[1777915779470,40.59,80423.47,0.5,0.10529,7e-05,12.37686]
[1777915784504,40.59,80416.74,0.5,0.10484,7e-05,12.33734]
[1777915789540,40.59,80414.78,0.5,0.1047,7e-05,12.32537]
[1777915794576,40.58,80411.78,0.5,0.10448,7e-05,12.306]
[1777915799611,40.58,80406.32,0.5,0.1041,7e-05,12.27261]
[1777915804647,40.57,80409.49,0.5,0.10428,7e-05,12.28888]
[1777915807765,40.57,80393.22,0.5,0.1032,7e-05,12.19413]
[1777915810691,40.57,80380.78,0.5,0.10239,6e-05,12.12211]
[1777915814721,40.57,80369.63,0.5,0.10166,6e-05,12.05774]
[1777915814923,40.57,80369.63,0.5,0.10166,6e-05,12.05774]
[1777915814975,40.57,80369.63,0.5,0.10166,6e-05,12.05774]
[1777915815727,40.57,80365.39,0.5,0.10139,6e-05,12.03348]
[1777915817925,40.57,80357.98,0.5,0.10091,6e-05,11.99124]
[1777915817986,40.57,80357.98,0.5,0.10091,6e-05,11.99124]
[1777915824875,40.57,80352.52,0.5,0.10056,6e-05,11.9602]
[1777915830484,40.57,80354.13,0.5,0.10068,6e-05,11.97027]
[1777915831009,40.57,80351.32,0.5,0.10049,6e-05,11.95412]
[1777915831839,40.57,80350.87,0.5,0.10043,6e-05,11.94717]
[1777915836240,40.57,80353.28,0.5,0.10058,6e-05,11.96047]
[1777915836876,40.57,80355.61,0.5,0.10073,6e-05,11.97396]
[1777915838249,40.57,80360.68,0.5,0.10106,6e-05,12.00306]
[1777915838273,40.57,80360.68,0.5,0.10106,6e-05,12.00306]
[1777915838889,40.57,80369.01,0.5,0.1016,6e-05,12.05075]
[1777915841157,40.57,80374.88,0.5,0.10198,6e-05,12.08443]
[1777915841910,40.57,80373.05,0.5,0.10186,6e-05,12.074]
[1777915846945,40.57,80381.08,0.5,0.10238,6e-05,12.12015]
[1777915851983,40.57,80379.02,0.5,0.10225,6e-05,12.10825]
[1777915856558,40.57,80389.13,0.5,0.1029,7e-05,12.16602]
[1777915862571,40.57,80395.37,0.5,0.1033,7e-05,12.2014]
[1777915868093,40.57,80403.49,0.5,0.10382,7e-05,12.24689]
[1777915873130,40.57,80402.69,0.5,0.10375,7e-05,12.24119]
[1777915878890,40.56,80403.0,0.5,0.10376,7e-05,12.24183]
[1777915884204,40.56,80402.36,0.5,0.1037,7e-05,12.23673]
[1777915889240,40.56,80404.15,0.5,0.10381,7e-05,12.24579]
[1777915894439,40.55,80406.06,0.5,0.10388,7e-05,12.25122]
[1777915894459,40.55,80395.22,0.5,0.10318,7e-05,12.18887]
[1777915900319,40.55,80395.03,0.5,0.10315,7e-05,12.18695]
[1777915905351,40.55,80395.31,0.5,0.10316,7e-05,12.1879]
[1777915910387,40.55,80393.42,0.5,0.10303,7e-05,12.17635]
[1777915915422,40.55,80391.64,0.5,0.10291,7e-05,12.16542]
[1777915920457,40.55,80390.8,0.5,0.10284,7e-05,12.15976]
[1777915925492,40.55,80388.51,0.5,0.10269,7e-05,12.14583]
[1777915928505,40.54,80388.72,0.5,0.1027,7e-05,12.14673]
[1777915928590,40.54,80388.72,0.5,0.1027,7e-05,12.14673]
[1777915929018,40.54,80381.47,0.5,0.10222,6e-05,12.10484]
[1777915930979,40.54,80361.08,0.5,0.10091,6e-05,11.98807]
[1777915933980,40.54,80351.32,0.5,0.10027,6e-05,11.93179]
[1777915937032,40.54,80364.71,0.5,0.10113,6e-05,12.00782]
[1777915942613,40.54,80366.16,0.5,0.10121,6e-05,12.01545]
[1777915947647,40.54,80370.62,0.5,0.10151,6e-05,12.04139]
[1777915952682,40.54,80374.26,0.5,0.10171,6e-05,12.05833]
[1777915957717,40.54,80376.33,0.5,0.10185,6e-05,12.07057]
[1777915961458,40.54,80380.64,0.5,0.10213,6e-05,12.09529]
[1777915963759,40.54,80369.35,0.5,0.1014,6e-05,12.03082]
[1777915968794,40.54,80365.44,0.5,0.10116,6e-05,12.0091]
[1777915973830,40.55,80360.68,0.5,0.10086,6e-05,11.98266]
[1777915976622,40.55,80359.51,0.5,0.10079,6e-05,11.97633]
[1777915976667,40.55,80359.51,0.5,0.10079,6e-05,11.97633]
[1777915976851,40.55,80357.46,0.5,0.10066,6e-05,11.96482]
[1777915981885,40.55,80354.41,0.5,0.10047,6e-05,11.9473]
[1777915986920,40.54,80354.86,0.5,0.10048,6e-05,11.94872]
[1777915991956,40.54,80357.29,0.5,0.10062,6e-05,11.96146]
[1777915996990,40.54,80359.46,0.5,0.10075,6e-05,11.97301]
[1777916002027,40.54,80349.9,0.5,0.10012,6e-05,11.91704]
[1777916007032,40.54,80342.68,0.5,0.09965,6e-05,11.87465]
[1777916007091,40.53,80353.7,0.5,0.10035,6e-05,11.93706]
[1777916012101,40.53,80356.78,0.5,0.10049,6e-05,11.94816]
[1777916017135,40.53,80353.34,0.5,0.10025,6e-05,11.92646]
[1777916022170,40.52,80351.44,0.5,0.1001,6e-05,11.91361]
[1777916027205,40.52,80350.5,0.5,0.10002,6e-05,11.90637]
[1777916032085,40.52,80347.45,0.5,0.09981,6e-05,11.88793]
[1777916032139,40.52,80347.45,0.5,0.09981,6e-05,11.88793]
[1777916033035,40.51,80347.59,0.5,0.09981,6e-05,11.88811]
[1777916033063,40.51,80347.59,0.5,0.09981,6e-05,11.88811]
[1777916034726,40.51,80341.74,0.5,0.09944,6e-05,11.85453]
[1777916034817,40.51,80341.74,0.5,0.09944,6e-05,11.85453]
[1777916035139,40.51,80340.53,0.5,0.09936,6e-05,11.84715]
[1777916036490,40.51,80328.4,0.5,0.09859,6e-05,11.77807]
[1777916037627,40.51,80328.4,0.5,0.09859,6e-05,11.77807]
[1777916039532,40.51,80323.21,0.5,0.09825,6e-05,11.74838]
[1777916039751,40.51,80324.09,0.5,0.09831,6e-05,11.75315]
[1777916042163,40.51,80323.03,0.5,0.09824,6e-05,11.74702]
[1777916042214,40.51,80323.03,0.5,0.09824,6e-05,11.74702]
[1777916043148,40.51,80324.46,0.5,0.09833,6e-05,11.75486]
[1777916043552,40.51,80324.46,0.5,0.09833,6e-05,11.75486]
[1777916043597,40.51,80324.46,0.5,0.09833,6e-05,11.75486]
[1777916043616,40.51,80324.46,0.5,0.09833,6e-05,11.75486]
[1777916043717,40.51,80331.53,0.5,0.09877,6e-05,11.79478]
[1777916045568,40.51,80330.95,0.5,0.09873,6e-05,11.79128]
[1777916047330,40.51,80331.51,0.5,0.09877,6e-05,11.79425]
[1777916047352,40.51,80331.51,0.5,0.09877,6e-05,11.79425]
[1777916047959,40.51,80331.51,0.5,0.09877,6e-05,11.79425]
[1777916048060,40.51,80334.05,0.5,0.09892,6e-05,11.80823]
[1777916048182,40.51,80334.05,0.5,0.09892,6e-05,11.80823]
[1777916048207,40.51,80334.05,0.5,0.09892,6e-05,11.80823]
[1777916048214,40.51,80334.05,0.5,0.09892,6e-05,11.80823]
[1777916048242,40.51,80334.05,0.5,0.09892,6e-05,11.80823]
[1777916053388,40.51,80340.16,0.5,0.09929,6e-05,11.84164]
[1777916058423,40.5,80336.75,0.5,0.09906,6e-05,11.82104]
[1777916060473,40.5,80336.47,0.5,0.09904,6e-05,11.81899]
[1777916060517,40.5,80336.47,0.5,0.09904,6e-05,11.81899]
[1777916061074,40.5,80336.47,0.5,0.09904,6e-05,11.81899]
[1777916061098,40.5,80336.47,0.5,0.09904,6e-05,11.81899]
[1777916061130,40.5,80336.47,0.5,0.09904,6e-05,11.81899]
[1777916061162,40.5,80335.39,0.5,0.09897,6e-05,11.81263]
[1777916061622,40.5,80335.39,0.5,0.09897,6e-05,11.81263]
[1777916061680,40.5,80335.39,0.5,0.09897,6e-05,11.81263]
[1777916062121,40.5,80335.39,0.5,0.09897,6e-05,11.81263]
[1777916062175,40.5,80335.39,0.5,0.09897,6e-05,11.81263]
[1777916062138,40.5,80332.24,0.5,0.09877,6e-05,11.79454]
[1777916062534,40.5,80332.24,0.5,0.09877,6e-05,11.79454]
[1777916062804,40.5,80323.36,0.5,0.09821,6e-05,11.74414]
[1777916063756,40.5,80323.36,0.5,0.09821,6e-05,11.74414]
[1777916063812,40.5,80314.66,0.5,0.09766,6e-05,11.69468]
[1777916068024,40.5,80304.77,0.5,0.09703,6e-05,11.63853]
[1777916068850,40.5,80294.41,0.5,0.09639,6e-05,11.58009]
[1777916074668,40.5,80301.27,0.5,0.09679,6e-05,11.61492]
[1777916080035,40.5,80286.25,0.5,0.09586,6e-05,11.53069]
[1777916085615,40.5,80289.96,0.5,0.0961,6e-05,11.55231]
[1777916090649,40.51,80294.67,0.5,0.0964,6e-05,11.57948]
[1777916095684,40.51,80289.62,0.5,0.09609,6e-05,11.55159]
[1777916100719,40.51,80291.83,0.5,0.09624,6e-05,11.56471]
[1777916103953,40.51,80298.45,0.5,0.09665,6e-05,11.60227]
[1777916104036,40.51,80310.19,0.5,0.09738,6e-05,11.6686]
[1777916107434,40.51,80304.68,0.5,0.09704,6e-05,11.63744]
[1777916108313,40.51,80304.61,0.5,0.09704,6e-05,11.63706]
[1777916108777,40.51,80304.72,0.5,0.09704,6e-05,11.6377]
[1777916113813,40.51,80292.42,0.5,0.09628,6e-05,11.56861]
[1777916118161,40.51,80289.65,0.5,0.09611,6e-05,11.55343]
[1777916118498,40.51,80287.88,0.5,0.096,6e-05,11.54346]
[1777916118944,40.51,80287.88,0.5,0.096,6e-05,11.54346]
[1777916119006,40.51,80287.88,0.5,0.096,6e-05,11.54346]
[1777916119087,40.51,80257.83,0.5,0.09415,6e-05,11.37499]
[1777916119376,40.51,80257.83,0.5,0.09415,6e-05,11.37499]
[1777916119560,40.51,80257.83,0.5,0.09415,6e-05,11.37499]
[1777916119618,40.51,80257.83,0.5,0.09415,6e-05,11.37499]
[1777916120222,40.51,80257.83,0.5,0.09415,6e-05,11.37499]
[1777916119854,40.51,80257.83,0.5,0.09416,6e-05,11.37526]
[1777916120257,40.51,80257.83,0.5,0.09416,6e-05,11.37526]
[1777916120525,40.51,80257.83,0.5,0.09416,6e-05,11.37526]
[1777916120561,40.51,80257.83,0.5,0.09416,6e-05,11.37526]
[1777916120828,40.51,80257.83,0.5,0.09416,6e-05,11.37526]
[1777916120861,40.51,80257.83,0.5,0.09416,6e-05,11.37526]
[1777916121134,40.51,80257.83,0.5,0.09416,6e-05,11.37526]
[1777916121171,40.51,80257.83,0.5,0.09416,6e-05,11.37526]
[1777916121470,40.51,80251.41,0.5,0.09377,6e-05,11.33999]
[1777916122079,40.51,80251.41,0.5,0.09377,6e-05,11.33999]
[1777916122106,40.51,80251.41,0.5,0.09377,6e-05,11.33999]
[1777916122145,40.51,80249.47,0.5,0.09365,6e-05,11.32928]
[1777916122540,40.51,80249.47,0.5,0.09365,6e-05,11.32928]
[1777916122981,40.51,80248.01,0.5,0.09357,6e-05,11.32128]
[1777916123664,40.51,80248.01,0.5,0.09357,6e-05,11.32128]
[1777916123832,40.51,80248.01,0.5,0.09357,6e-05,11.32128]
[1777916123887,40.51,80248.01,0.5,0.09357,6e-05,11.32128]
[1777916126633,40.51,80253.63,0.5,0.09391,6e-05,11.35297]
[1777916126670,40.51,80253.63,0.5,0.09391,6e-05,11.35297]
[1777916126831,40.51,80253.63,0.5,0.09391,6e-05,11.35297]
[1777916126858,40.51,80253.63,0.5,0.09391,6e-05,11.35297]
[1777916127712,40.51,80261.59,0.5,0.0944,6e-05,11.39799]
[1777916127852,40.51,80261.59,0.5,0.0944,6e-05,11.39799]
[1777916127901,40.51,80261.59,0.5,0.0944,6e-05,11.39799]
[1777916127953,40.51,80261.59,0.5,0.0944,6e-05,11.39799]
[1777916127995,40.51,80261.59,0.5,0.0944,6e-05,11.39799]
[1777916128053,40.51,80275.72,0.5,0.09527,6e-05,11.47722]
[1777916129220,40.51,80275.72,0.5,0.09527,6e-05,11.47722]
[1777916129234,40.51,80275.72,0.5,0.09527,6e-05,11.47722]
[1777916129255,40.51,80275.72,0.5,0.09527,6e-05,11.47722]
[1777916129233,40.52,80278.28,0.5,0.09544,6e-05,11.49196]
[1777916129924,40.52,80278.28,0.5,0.09544,6e-05,11.4922]
[1777916133997,40.52,80278.91,0.5,0.09545,6e-05,11.49215]
[1777916134537,40.52,80280.5,0.5,0.09556,6e-05,11.50131]
[1777916134960,40.52,80280.5,0.5,0.09556,6e-05,11.50153]
[1777916139996,40.52,80279.66,0.5,0.09552,6e-05,11.49787]
[1777916141994,40.52,80283.34,0.5,0.09575,6e-05,11.51877]
[1777916146038,40.52,80297.63,0.5,0.09664,6e-05,11.59992]
[1777916151072,40.52,80294.75,0.5,0.09647,6e-05,11.58393]
[1777916156108,40.52,80295.92,0.5,0.09654,6e-05,11.5909]
[1777916158489,40.52,80297.1,0.5,0.09662,6e-05,11.59772]
[1777916164056,40.52,80297.41,0.5,0.09665,6e-05,11.60007]
[1777916169216,40.53,80297.96,0.5,0.09668,6e-05,11.60355]
[1777916169314,40.53,80300.33,0.5,0.09683,6e-05,11.61699]
[1777916175242,40.53,80300.87,0.5,0.09687,6e-05,11.62038]
[1777916180276,40.53,80305.88,0.5,0.09718,6e-05,11.64882]
[1777916183010,40.53,80306.55,0.5,0.09723,6e-05,11.6529]
[1777916185037,40.53,80297.12,0.5,0.09664,6e-05,11.59975]
[1777916185363,40.53,80296.23,0.5,0.09659,6e-05,11.59481]
[1777916191353,40.53,80287.88,0.5,0.09605,6e-05,11.54438]
[1777916196388,40.53,80293.68,0.5,0.09642,6e-05,11.57777]
[1777916201424,40.53,80296.7,0.5,0.09661,6e-05,11.59531]
[1777916202660,40.53,80296.7,0.5,0.09661,6e-05,11.59531]
[1777916206460,40.53,80302.27,0.5,0.09696,6e-05,11.62701]
[1777916206721,40.53,80302.27,0.5,0.09696,6e-05,11.62701]
[1777916208808,40.53,80301.28,0.5,0.0969,6e-05,11.6215]
[1777916208852,40.53,80301.28,0.5,0.0969,6e-05,11.6215]
[1777916208859,40.53,80314.17,0.5,0.09771,6e-05,11.69436]
[1777916210592,40.53,80314.17,0.5,0.09771,6e-05,11.6943]
[1777916210727,40.53,80314.17,0.5,0.09771,6e-05,11.6943]
[1777916210772,40.53,80320.59,0.5,0.09811,6e-05,11.73057]
[1777916213346,40.53,80320.59,0.5,0.09811,6e-05,11.73057]
[1777916212844,40.53,80335.4,0.5,0.09905,6e-05,11.81494]
[1777916213510,40.53,80334.81,0.5,0.09901,6e-05,11.81168]
[1777916218547,40.53,80335.61,0.5,0.09907,6e-05,11.81655]
[1777916223582,40.53,80335.93,0.5,0.09909,6e-05,11.81872]
[1777916229147,40.54,80334.27,0.5,0.09899,6e-05,11.80954]
[1777916229461,40.54,80331.66,0.5,0.09883,6e-05,11.79483]
[1777916232373,40.54,80331.73,0.5,0.09883,6e-05,11.79543]
[1777916232433,40.54,80331.73,0.5,0.09883,6e-05,11.79554]
[1777916232502,40.54,80331.73,0.5,0.09883,6e-05,11.79554]
[1777916232646,40.54,80332.57,0.5,0.09889,6e-05,11.8004]
[1777916234821,40.54,80326.0,0.5,0.09847,6e-05,11.76328]
[1777916234844,40.54,80326.0,0.5,0.09847,6e-05,11.76328]
[1777916234881,40.54,80321.13,0.5,0.09817,6e-05,11.73583]
[1777916238687,40.54,80331.44,0.5,0.09882,6e-05,11.79439]
[1777916243699,40.54,80326.49,0.5,0.0985,6e-05,11.76557]
[1777916243716,40.54,80326.49,0.5,0.0985,6e-05,11.76557]
[1777916243775,40.54,80326.49,0.5,0.0985,6e-05,11.76557]
[1777916243836,40.54,80326.49,0.5,0.0985,6e-05,11.76557]
[1777916243902,40.54,80316.64,0.5,0.09788,6e-05,11.70963]
[1777916245637,40.53,80316.64,0.5,0.09788,6e-05,11.70951]
[1777916245736,40.53,80304.13,0.5,0.09709,6e-05,11.63873]
[1777916251265,40.54,80306.17,0.5,0.09719,6e-05,11.6463]
[1777916251999,40.54,80306.17,0.5,0.09719,6e-05,11.6463]
[1777916252037,40.54,80306.17,0.5,0.09719,6e-05,11.6463]
[1777916252044,40.54,80307.25,0.5,0.09726,6e-05,11.65248]
[1777916253919,40.54,80307.25,0.5,0.09726,6e-05,11.65252]
[1777916253949,40.54,80307.25,0.5,0.09726,6e-05,11.65252]
[1777916253959,40.54,80308.15,0.5,0.09732,6e-05,11.65765]
[1777916259867,40.54,80307.41,0.5,0.09727,6e-05,11.65368]
[1777916261316,40.54,80307.09,0.5,0.09725,6e-05,11.65193]
[1777916261356,40.54,80307.09,0.5,0.09725,6e-05,11.65193]
[1777916261335,40.54,80312.08,0.5,0.09757,6e-05,11.68018]
[1777916266383,40.54,80314.86,0.5,0.09774,6e-05,11.69591]
[1777916271406,40.54,80311.67,0.5,0.09754,6e-05,11.67777]
[1777916274917,40.54,80314.23,0.5,0.0977,6e-05,11.69223]
[1777916275018,40.54,80316.6,0.5,0.09785,6e-05,11.70561]
[1777916278963,40.54,80319.68,0.5,0.09805,6e-05,11.72347]
[1777916279029,40.54,80317.92,0.5,0.09794,6e-05,11.71372]
[1777916285010,40.54,80320.38,0.5,0.09809,6e-05,11.72744]
[1777916288130,40.54,80319.63,0.5,0.09804,6e-05,11.72297]
[1777916288210,40.54,80320.25,0.5,0.09808,6e-05,11.72637]
[1777916294074,40.54,80317.85,0.5,0.09794,6e-05,11.71389]
[1777916299109,40.54,80313.9,0.5,0.09769,6e-05,11.69106]
[1777916304145,40.54,80309.9,0.5,0.09743,6e-05,11.66801]
[1777916306273,40.54,80309.86,0.5,0.09743,6e-05,11.66772]
[1777916306295,40.54,80309.86,0.5,0.09743,6e-05,11.66772]
[1777916306420,40.54,80310.6,0.5,0.09747,6e-05,11.67183]
[1777916308100,40.54,80310.6,0.5,0.09747,6e-05,11.67175]
[1777916308143,40.54,80310.6,0.5,0.09747,6e-05,11.67175]
[1777916308244,40.54,80311.31,0.5,0.09752,6e-05,11.67569]
[1777916311251,40.54,80311.22,0.5,0.09751,6e-05,11.67501]
[1777916311271,40.54,80311.22,0.5,0.09751,6e-05,11.67501]
[1777916311353,40.54,80310.42,0.5,0.09743,6e-05,11.66616]
[1777916317237,40.53,80308.28,0.5,0.09729,6e-05,11.65366]
[1777916322272,40.53,80309.31,0.5,0.09735,6e-05,11.65915]
[1777916327308,40.53,80308.01,0.5,0.09726,6e-05,11.65146]
[1777916332343,40.53,80308.92,0.5,0.09732,6e-05,11.65624]
[1777916337377,40.53,80308.37,0.5,0.09728,6e-05,11.65274]
[1777916338830,40.53,80310.16,0.5,0.09739,6e-05,11.66278]
[1777916340651,40.53,80305.65,0.5,0.09711,6e-05,11.63715]
[1777916340792,40.53,80305.65,0.5,0.09711,6e-05,11.63715]
[1777916340929,40.53,80305.65,0.5,0.09711,6e-05,11.63715]
[1777916341060,40.53,80305.65,0.5,0.09711,6e-05,11.63715]
[1777916341344,40.53,80305.65,0.5,0.09711,6e-05,11.63715]
[1777916341405,40.53,80307.5,0.5,0.09722,6e-05,11.64754]
[1777916343422,40.53,80323.8,0.5,0.09825,6e-05,11.73988]
[1777916344835,40.53,80322.77,0.5,0.09818,6e-05,11.73416]
[1777916345436,40.53,80321.21,0.5,0.09809,6e-05,11.72545]
[1777916350469,40.53,80319.58,0.5,0.09799,6e-05,11.71704]
[1777916355506,40.54,80322.09,0.5,0.09816,6e-05,11.73222]
[1777916361400,40.54,80330.81,0.5,0.09872,6e-05,11.78232]
[1777916366582,40.54,80333.58,0.5,0.0989,6e-05,11.79888]
[1777916372123,40.54,80331.97,0.5,0.09878,6e-05,11.78656]
[1777916377659,40.55,80332.12,0.5,0.09883,6e-05,11.79046]
[1777916382694,40.55,80325.29,0.5,0.09841,6e-05,11.75298]
[1777916384716,40.55,80323.34,0.5,0.09829,6e-05,11.74187]
[1777916385190,40.55,80323.34,0.5,0.09829,6e-05,11.74187]
[1777916385243,40.55,80320.02,0.5,0.09808,6e-05,11.72301]
[1777916386277,40.55,80320.02,0.5,0.09808,6e-05,11.72301]
[1777916386333,40.55,80320.02,0.5,0.09808,6e-05,11.72301]
[1777916386466,40.55,80318.9,0.5,0.09801,6e-05,11.71663]
[1777916387493,40.55,80308.41,0.5,0.09735,6e-05,11.65729]
[1777916387819,40.55,80297.35,0.5,0.09666,6e-05,11.59495]
[1777916393773,40.55,80292.7,0.5,0.09638,6e-05,11.56996]
[1777916397334,40.55,80297.79,0.5,0.0967,6e-05,11.59898]
[1777916402841,40.55,80297.37,0.5,0.09669,6e-05,11.59782]
[1777916406869,40.56,80307.99,0.5,0.09736,6e-05,11.65835]
[1777916412404,40.56,80304.28,0.5,0.09713,6e-05,11.63791]
[1777916413500,40.56,80304.28,0.5,0.09713,6e-05,11.63791]
[1777916418881,40.56,80304.78,0.5,0.09717,6e-05,11.64153]
[1777916422986,40.56,80303.81,0.5,0.09712,6e-05,11.63666]
[1777916425707,40.56,80302.51,0.5,0.09705,6e-05,11.62983]
[1777916431038,40.56,80289.63,0.5,0.09623,6e-05,11.55436]
[1777916436073,40.57,80280.79,0.5,0.0957,6e-05,11.50632]
[1777916441109,40.57,80273.19,0.5,0.09525,6e-05,11.46541]
[1777916446377,40.57,80272.72,0.5,0.09524,6e-05,11.46427]
[1777916452186,40.58,80274.73,0.5,0.09539,6e-05,11.47793]
[1777916457221,40.58,80275.37,0.5,0.09544,6e-05,11.48303]
[1777916460989,40.58,80273.01,0.5,0.09531,6e-05,11.47071]
[1777916466193,40.59,80280.1,0.5,0.09576,6e-05,11.51197]
[1777916472191,40.59,80289.9,0.5,0.09638,6e-05,11.56827]
[1777916476645,40.59,80278.56,0.5,0.09569,6e-05,11.50554]
[1777916479377,40.59,80266.93,0.5,0.09499,6e-05,11.44122]
[1777916484445,40.6,80260.79,0.5,0.09463,6e-05,11.40886]
[1777916489480,40.6,80265.66,0.5,0.09495,6e-05,11.43793]
[1777916494514,40.6,80260.49,0.5,0.09462,6e-05,11.40658]
[1777916499571,40.61,80253.93,0.5,0.09424,6e-05,11.37182]
[1777916504590,40.61,80243.17,0.5,0.09361,6e-05,11.31403]
[1777916504817,40.61,80243.17,0.5,0.09361,6e-05,11.31403]
[1777916506608,40.61,80238.01,0.5,0.0933,6e-05,11.28581]
[1777916507610,40.62,80235.25,0.5,0.09315,6e-05,11.27157]
[1777916512645,40.62,80234.02,0.5,0.0931,6e-05,11.2675]
[1777916517679,40.63,80235.77,0.5,0.09324,6e-05,11.28005]
[1777916522716,40.63,80231.61,0.5,0.09302,6e-05,11.25991]
[1777916527753,40.64,80234.23,0.5,0.09322,6e-05,11.27788]
[1777916533260,40.64,80235.5,0.5,0.09333,6e-05,11.28771]
[1777916538987,40.65,80235.14,0.5,0.09334,6e-05,11.28837]
[1777916539023,40.65,80236.25,0.5,0.09341,6e-05,11.29507]
[1777916544887,40.66,80235.33,0.5,0.09339,6e-05,11.29315]
[1777916549119,40.66,80236.17,0.5,0.09346,6e-05,11.29936]
[1777916549202,40.66,80236.33,0.5,0.09347,6e-05,11.30076]
[1777916554956,40.67,80231.92,0.5,0.09321,6e-05,11.27515]
[1777916559991,40.67,80238.66,0.5,0.09363,6e-05,11.31346]
[1777916565389,40.67,80238.94,0.5,0.09365,6e-05,11.31565]
[1777916565760,40.67,80238.94,0.5,0.09365,6e-05,11.31565]
[1777916565945,40.67,80239.72,0.5,0.0937,6e-05,11.32016]
[1777916566356,40.67,80256.16,0.5,0.09471,6e-05,11.41195]
[1777916567398,40.67,80256.16,0.5,0.09471,6e-05,11.41195]
[1777916567487,40.67,80265.86,0.5,0.09531,6e-05,11.46666]
[1777916570799,40.67,80262.45,0.5,0.09511,6e-05,11.4485]
[1777916570813,40.67,80262.45,0.5,0.09511,6e-05,11.4485]
[1777916571344,40.68,80262.9,0.5,0.09514,6e-05,11.45132]
[1777916577111,40.68,80263.57,0.5,0.0952,6e-05,11.45682]
[1777916581155,40.68,80262.99,0.5,0.09518,6e-05,11.45446]
[1777916581388,40.68,80262.99,0.5,0.09518,6e-05,11.45446]
[1777916581618,40.68,80268.75,0.5,0.09553,6e-05,11.48697]
[1777916587183,40.68,80277.71,0.5,0.0961,6e-05,11.53837]
[1777916592218,40.68,80276.47,0.5,0.09603,6e-05,11.53217]
[1777916597552,40.69,80272.17,0.5,0.09577,6e-05,11.50877]
[1777916597575,40.69,80272.17,0.5,0.09577,6e-05,11.50877]
[1777916597582,40.69,80258.89,0.5,0.09496,6e-05,11.43467]
[1777916603751,40.69,80259.52,0.5,0.09502,6e-05,11.43976]
[1777916606433,40.69,80258.14,0.5,0.09494,6e-05,11.43257]
[1777916606465,40.69,80258.14,0.5,0.09494,6e-05,11.43257]
[1777916606503,40.69,80263.91,0.5,0.09529,6e-05,11.46508]
[1777916612360,40.69,80280.78,0.5,0.09632,6e-05,11.55653]
[1777916613839,40.69,80287.47,0.5,0.09674,6e-05,11.59417]
[1777916614375,40.69,80287.47,0.5,0.09674,6e-05,11.59423]
[1777916619684,40.69,80287.01,0.5,0.09671,6e-05,11.59172]
[1777916619687,40.69,80287.01,0.5,0.09671,6e-05,11.59172]
[1777916619701,40.69,80287.01,0.5,0.09671,6e-05,11.59172]
[1777916619743,40.69,80287.73,0.5,0.09675,6e-05,11.59579]
[1777916625452,40.69,80289.8,0.5,0.09688,6e-05,11.60746]
[1777916629415,40.69,80287.5,0.5,0.09674,6e-05,11.59454]
[1777916629475,40.69,80287.5,0.5,0.09674,6e-05,11.59454]
[1777916629512,40.69,80280.22,0.5,0.09629,6e-05,11.55369]
[1777916634516,40.7,80276.36,0.5,0.09605,6e-05,11.53251]
[1777916639552,40.7,80280.47,0.5,0.09632,6e-05,11.55615]
[1777916644587,40.7,80283.35,0.5,0.0965,6e-05,11.57282]
[1777916649622,40.7,80276.48,0.5,0.09608,6e-05,11.53485]
[1777916654656,40.7,80275.86,0.5,0.09605,6e-05,11.53203]
[1777916659691,40.7,80272.15,0.5,0.09583,6e-05,11.51201]
[1777916664726,40.7,80268.58,0.5,0.09562,6e-05,11.4929]
[1777916669761,40.71,80257.83,0.5,0.09497,6e-05,11.43386]
[1777916671680,40.71,80257.71,0.5,0.09496,6e-05,11.43345]
[1777916672458,40.71,80256.98,0.5,0.09489,6e-05,11.42541]
[1777916672782,40.71,80254.71,0.5,0.09476,6e-05,11.41302]
[1777916677869,40.71,80252.92,0.5,0.09465,6e-05,11.40322]
[1777916678499,40.71,80251.68,0.5,0.09457,6e-05,11.39627]
[1777916678827,40.71,80251.68,0.5,0.09457,6e-05,11.39624]
[1777916683867,40.71,80250.14,0.5,0.09448,6e-05,11.38765]
[1777916688921,40.71,80251.87,0.5,0.09458,6e-05,11.3973]
[1777916694735,40.71,80251.95,0.5,0.09459,6e-05,11.39777]
[1777916695914,40.71,80251.79,0.5,0.09458,6e-05,11.39689]
[1777916696696,40.71,80251.79,0.5,0.09458,6e-05,11.39689]
[1777916696718,40.71,80243.24,0.5,0.09406,6e-05,11.34932]
[1777916702017,40.71,80247.29,0.5,0.09431,6e-05,11.37234]
[1777916706926,40.71,80247.4,0.5,0.09432,6e-05,11.37309]
[1777916706947,40.71,80247.64,0.5,0.09433,6e-05,11.37442]
[1777916707052,40.71,80246.21,0.5,0.09425,6e-05,11.36655]
[1777916708059,40.71,80235.09,0.5,0.09357,6e-05,11.30482]
[1777916713347,40.71,80233.71,0.5,0.09349,6e-05,11.29768]
[1777916718508,40.71,80232.23,0.5,0.09341,6e-05,11.29004]
[1777916720125,40.71,80231.98,0.5,0.0934,6e-05,11.28888]
[1777916720169,40.71,80231.98,0.5,0.0934,6e-05,11.28888]
[1777916720224,40.71,80235.19,0.5,0.09359,6e-05,11.30683]
[1777916726185,40.71,80236.52,0.5,0.09368,6e-05,11.31463]
[1777916731222,40.71,80236.75,0.5,0.09367,6e-05,11.31196]
[1777916736257,40.71,80234.91,0.5,0.09356,6e-05,11.3019]
[1777916741291,40.71,80235.87,0.5,0.09362,6e-05,11.30733]
[1777916746327,40.71,80246.62,0.5,0.09427,6e-05,11.36718]
[1777916751363,40.71,80256.06,0.5,0.09484,6e-05,11.41919]
[1777916756650,40.71,80260.65,0.5,0.09512,6e-05,11.44425]
[1777916759386,40.71,80263.3,0.5,0.09527,6e-05,11.45855]
[1777916759472,40.71,80266.89,0.5,0.09549,6e-05,11.47847]
[1777916764462,40.71,80271.65,0.5,0.09578,6e-05,11.50441]
[1777916765450,40.71,80273.53,0.5,0.09589,6e-05,11.51475]
[1777916765499,40.71,80273.53,0.5,0.09589,6e-05,11.51475]
[1777916765513,40.71,80273.53,0.5,0.09589,6e-05,11.51475]
[1777916770488,40.71,80279.39,0.5,0.09624,6e-05,11.5465]
[1777916770515,40.71,80279.39,0.5,0.09624,6e-05,11.5465]
[1777916770586,40.71,80279.22,0.5,0.09623,6e-05,11.5453]
[1777916772389,40.71,80279.22,0.5,0.09623,6e-05,11.54505]
[1777916772423,40.71,80279.22,0.5,0.09623,6e-05,11.54505]
[1777916772509,40.71,80279.76,0.5,0.09626,6e-05,11.54784]
[1777916777543,40.7,80277.58,0.5,0.09611,6e-05,11.53435]
[1777916781571,40.7,80289.61,0.5,0.09685,6e-05,11.6012]
[1777916786606,40.7,80288.86,0.5,0.0968,6e-05,11.59697]
[1777916791644,40.7,80290.75,0.5,0.09688,6e-05,11.60294]
[1777916794662,40.7,80302.94,0.5,0.09763,6e-05,11.6704]
[1777916799697,40.7,80308.04,0.5,0.09794,6e-05,11.69825]
[1777916804732,40.7,80309.01,0.5,0.09799,6e-05,11.70318]
[1777916809767,40.69,80309.71,0.5,0.09803,6e-05,11.70661]
[1777916814802,40.69,80316.35,0.5,0.09843,6e-05,11.74224]
[1777916819838,40.69,80315.96,0.5,0.09838,6e-05,11.73778]
[1777916824874,40.68,80314.52,0.5,0.09826,6e-05,11.72747]
[1777916829907,40.68,80314.95,0.5,0.09828,6e-05,11.72907]
[1777916834942,40.68,80310.67,0.5,0.09801,6e-05,11.70455]
[1777916840984,40.68,80308.13,0.5,0.09785,6e-05,11.68999]
[1777916846021,40.68,80308.51,0.5,0.09787,6e-05,11.69202]
[1777916851054,40.67,80309.11,0.5,0.09786,6e-05,11.68949]
[1777916856090,40.67,80302.75,0.5,0.09744,6e-05,11.65199]
[1777916861373,40.67,80301.11,0.5,0.09733,6e-05,11.64209]
[1777916861382,40.67,80311.31,0.5,0.09797,6e-05,11.69964]
[1777916867170,40.67,80317.42,0.5,0.09835,6e-05,11.73367]
[1777916872202,40.67,80321.66,0.5,0.09861,6e-05,11.7572]
[1777916877237,40.67,80319.6,0.5,0.09847,6e-05,11.74485]
[1777916882273,40.67,80318.39,0.5,0.09839,6e-05,11.73745]
[1777916887308,40.66,80315.17,0.5,0.09818,6e-05,11.71879]
[1777916892343,40.66,80315.5,0.5,0.0982,6e-05,11.72029]
[1777916897379,40.66,80321.02,0.5,0.09854,6e-05,11.75117]
[1777916902413,40.66,80318.69,0.5,0.09839,6e-05,11.73749]
[1777916907448,40.66,80317.21,0.5,0.09829,6e-05,11.72867]
[1777916912489,40.66,80317.77,0.5,0.09829,6e-05,11.72719]
[1777916917524,40.66,80316.07,0.5,0.09818,6e-05,11.71712]
[1777916919049,40.66,80302.61,0.5,0.09733,6e-05,11.64113]
[1777916924572,40.66,80290.84,0.5,0.0966,6e-05,11.57517]
[1777916928600,40.66,80302.97,0.5,0.09736,6e-05,11.64378]
[1777916933635,40.66,80301.25,0.5,0.09726,6e-05,11.63411]
[1777916938672,40.66,80308.39,0.5,0.0977,6e-05,11.67409]
[1777916942363,40.66,80317.46,0.5,0.09827,6e-05,11.72509]
[1777916942643,40.66,80317.46,0.5,0.09827,6e-05,11.72509]
[1777916943024,40.66,80317.46,0.5,0.09827,6e-05,11.72509]
[1777916943034,40.66,80326.92,0.5,0.09886,6e-05,11.77852]
[1777916944706,40.66,80326.92,0.5,0.09886,6e-05,11.77837]
[1777916947505,40.66,80330.22,0.5,0.09906,6e-05,11.7963]
[1777916948082,40.66,80330.22,0.5,0.09906,6e-05,11.7963]
[1777916948110,40.66,80329.98,0.5,0.09904,6e-05,11.79468]
[1777916948650,40.66,80329.98,0.5,0.09904,6e-05,11.79468]
[1777916948740,40.66,80329.98,0.5,0.09904,6e-05,11.79468]
[1777916949454,40.66,80328.95,0.5,0.09898,6e-05,11.78858]
[1777916949747,40.66,80328.95,0.5,0.09897,6e-05,11.78832]
[1777916950540,40.66,80328.95,0.5,0.09897,6e-05,11.78832]
[1777916951470,40.66,80329.99,0.5,0.09904,6e-05,11.79396]
[1777916951761,40.66,80328.73,0.5,0.09895,6e-05,11.78656]
[1777916955535,40.65,80337.29,0.5,0.09949,6e-05,11.83425]
[1777916955790,40.65,80341.06,0.5,0.09973,6e-05,11.85567]
[1777916960909,40.65,80344.32,0.5,0.09993,6e-05,11.87403]
[1777916966234,40.65,80352.28,0.5,0.10044,6e-05,11.91891]
[1777916971693,40.65,80361.84,0.5,0.10105,6e-05,11.97378]
[1777916976937,40.66,80356.7,0.5,0.1007,6e-05,11.94108]
[1777916980203,40.66,80370.07,0.5,0.10157,6e-05,12.01774]
[1777916982079,40.66,80370.38,0.5,0.10159,6e-05,12.01962]
[1777916982115,40.66,80370.38,0.5,0.10159,6e-05,12.01962]
[1777916982156,40.66,80375.29,0.5,0.10191,6e-05,12.04773]
[1777916985293,40.66,80376.38,0.5,0.10198,6e-05,12.05407]
[1777916985341,40.66,80376.38,0.5,0.10198,6e-05,12.05407]
[1777916985999,40.66,80376.0,0.5,0.10196,6e-05,12.05192]
[1777916987909,40.66,80376.73,0.5,0.102,6e-05,12.05613]
[1777916987955,40.66,80376.73,0.5,0.102,6e-05,12.05613]
[1777916987968,40.66,80376.73,0.5,0.102,6e-05,12.05613]
[1777916988054,40.66,80394.11,0.5,0.10313,7e-05,12.15561]
[1777916989530,40.66,80394.11,0.5,0.10313,7e-05,12.15561]
[1777916989587,40.66,80394.11,0.5,0.10313,7e-05,12.15561]
[1777916989968,40.66,80394.11,0.5,0.10313,7e-05,12.15561]
[1777916990006,40.66,80394.11,0.5,0.10313,7e-05,12.15561]
[1777916990042,40.66,80391.74,0.5,0.10298,7e-05,12.14192]
[1777916990766,40.66,80391.74,0.5,0.10298,7e-05,12.14192]
[1777916990863,40.66,80391.74,0.5,0.10298,7e-05,12.14192]
[1777916991040,40.66,80391.56,0.5,0.10296,7e-05,12.14076]
[1777916993072,40.66,80401.9,0.5,0.10363,7e-05,12.19982]
[1777916993577,40.66,80401.9,0.5,0.10363,7e-05,12.19982]
[1777916993596,40.66,80401.9,0.5,0.10363,7e-05,12.19982]
[1777916993599,40.66,80401.9,0.5,0.10363,7e-05,12.19982]
[1777916993642,40.66,80401.9,0.5,0.10363,7e-05,12.19982]
[1777916994079,40.66,80402.08,0.5,0.10364,7e-05,12.20066]
[1777916994430,40.66,80402.08,0.5,0.10364,7e-05,12.20066]
[1777916995984,40.66,80402.58,0.5,0.10367,7e-05,12.20334]
[1777916996093,40.66,80403.27,0.5,0.10372,7e-05,12.20711]
[1777916999866,40.65,80402.14,0.5,0.10364,7e-05,12.2]
[1777917000176,40.65,80374.38,0.5,0.10183,6e-05,12.04089]
[1777917002140,40.65,80373.36,0.5,0.10176,6e-05,12.035]
[1777917002162,40.65,80376.26,0.5,0.10195,6e-05,12.05141]
[1777917004241,40.65,80392.58,0.5,0.103,7e-05,12.14448]
[1777917006145,40.65,80392.58,0.5,0.103,7e-05,12.1443]
[1777917006190,40.65,80392.58,0.5,0.103,7e-05,12.1443]
[1777917006262,40.65,80392.58,0.5,0.103,7e-05,12.1443]
[1777917006174,40.65,80409.05,0.5,0.10408,7e-05,12.23853]
[1777917006799,40.65,80409.05,0.5,0.10408,7e-05,12.23853]
[1777917006825,40.65,80409.05,0.5,0.10408,7e-05,12.23853]
[1777917007175,40.65,80408.82,0.5,0.10406,7e-05,12.23681]
[1777917007869,40.65,80408.82,0.5,0.10406,7e-05,12.23681]
[1777917008000,40.65,80408.82,0.5,0.10406,7e-05,12.23681]
[1777917008182,40.65,80406.39,0.5,0.10389,7e-05,12.2226]
[1777917012222,40.65,80411.8,0.5,0.10424,7e-05,12.25299]
[1777917012258,40.65,80410.12,0.5,0.10413,7e-05,12.24306]
[1777917018251,40.65,80405.84,0.5,0.10383,7e-05,12.2169]
[1777917023287,40.64,80405.17,0.5,0.10377,7e-05,12.21201]
[1777917026721,40.64,80405.74,0.5,0.1038,7e-05,12.21466]
[1777917026784,40.64,80405.74,0.5,0.1038,7e-05,12.21466]
[1777917027215,40.64,80405.74,0.5,0.1038,7e-05,12.21466]
[1777917027243,40.64,80405.74,0.5,0.1038,7e-05,12.21466]
[1777917027315,40.64,80411.42,0.5,0.10417,7e-05,12.24683]
[1777917028496,40.64,80411.47,0.5,0.10417,7e-05,12.24687]
[1777917028521,40.64,80411.47,0.5,0.10417,7e-05,12.24687]
[1777917028569,40.64,80411.47,0.5,0.10417,7e-05,12.24687]
[1777917029328,40.64,80410.3,0.5,0.10409,7e-05,12.23989]
[1777917030454,40.64,80409.63,0.5,0.10404,7e-05,12.2358]
[1777917030467,40.64,80409.63,0.5,0.10404,7e-05,12.2358]
[1777917030529,40.64,80409.63,0.5,0.10404,7e-05,12.2358]
[1777917031344,40.64,80410.93,0.5,0.10409,7e-05,12.2387]
[1777917031985,40.64,80410.93,0.5,0.10409,7e-05,12.2387]
[1777917031996,40.64,80410.93,0.5,0.10409,7e-05,12.2387]
[1777917032350,40.64,80412.26,0.5,0.10418,7e-05,12.24608]
[1777917032460,40.64,80412.26,0.5,0.10418,7e-05,12.24608]
[1777917032491,40.64,80412.26,0.5,0.10418,7e-05,12.24608]
[1777917033168,40.64,80412.26,0.5,0.10418,7e-05,12.24608]
[1777917033356,40.64,80411.15,0.5,0.1041,7e-05,12.23944]
[1777917033512,40.64,80411.15,0.5,0.1041,7e-05,12.23944]
[1777917033827,40.64,80411.15,0.5,0.1041,7e-05,12.23944]
[1777917033865,40.64,80412.09,0.5,0.10416,7e-05,12.24484]
[1777917034678,40.64,80422.17,0.5,0.10482,7e-05,12.30258]
[1777917038313,40.64,80425.85,0.5,0.10506,7e-05,12.32307]
[1777917038499,40.63,80424.55,0.5,0.10497,7e-05,12.3152]
[1777917039031,40.63,80424.55,0.5,0.10497,7e-05,12.3152]
[1777917039129,40.63,80426.58,0.5,0.10509,7e-05,12.32615]
[1777917040315,40.63,80426.58,0.5,0.10509,7e-05,12.32615]
[1777917041104,40.63,80431.09,0.5,0.10538,7e-05,12.35134]
[1777917042263,40.63,80431.09,0.5,0.10538,7e-05,12.35134]
[1777917046889,40.63,80441.29,0.5,0.10603,7e-05,12.40778]
[1777917052494,40.62,80443.98,0.5,0.10619,7e-05,12.42162]
[1777917054192,40.62,80443.98,0.5,0.10619,7e-05,12.42162]
[1777917054352,40.62,80444.86,0.5,0.10623,7e-05,12.42535]
[1777917055078,40.62,80444.86,0.5,0.10623,7e-05,12.42535]
[1777917055130,40.62,80444.86,0.5,0.10623,7e-05,12.42535]
[1777917055139,40.62,80460.09,0.5,0.10725,7e-05,12.51339]
[1777917057054,40.62,80460.09,0.5,0.10725,7e-05,12.51339]
[1777917057081,40.62,80460.09,0.5,0.10725,7e-05,12.51339]
[1777917057223,40.62,80460.09,0.5,0.10725,7e-05,12.51339]
[1777917060486,40.62,80469.62,0.5,0.10787,7e-05,12.56736]
[1777917060501,40.62,80469.62,0.5,0.10787,7e-05,12.56736]
[1777917060727,40.62,80469.62,0.5,0.10787,7e-05,12.56736]
[1777917061048,40.62,80471.42,0.5,0.10799,7e-05,12.57746]
[1777917061714,40.62,80471.42,0.5,0.10799,7e-05,12.57746]
[1777917061753,40.62,80472.37,0.5,0.10805,7e-05,12.5826]
[1777917064647,40.61,80470.52,0.5,0.10792,7e-05,12.57111]
[1777917064712,40.61,80461.63,0.5,0.10731,7e-05,12.51921]
[1777917070625,40.6,80466.17,0.5,0.10755,7e-05,12.5401]
[1777917072845,40.6,80465.32,0.5,0.10749,7e-05,12.53458]
[1777917072941,40.6,80473.39,0.5,0.10803,7e-05,12.58145]
[1777917074918,40.6,80473.39,0.5,0.10803,7e-05,12.58117]
[1777917074921,40.6,80473.39,0.5,0.10803,7e-05,12.58117]
[1777917074988,40.6,80477.07,0.5,0.10827,7e-05,12.60216]
[1777917076267,40.6,80477.07,0.5,0.10827,7e-05,12.60216]
[1777917076290,40.6,80477.07,0.5,0.10827,7e-05,12.60216]
[1777917077570,40.6,80478.47,0.5,0.10837,7e-05,12.61019]
[1777917077586,40.6,80478.47,0.5,0.10837,7e-05,12.61019]
[1777917077902,40.6,80480.12,0.5,0.10848,7e-05,12.61979]
[1777917078530,40.6,80480.12,0.5,0.10848,7e-05,12.61979]
[1777917079017,40.6,80480.12,0.5,0.10848,7e-05,12.61979]
[1777917079119,40.6,80481.21,0.5,0.10855,7e-05,12.62598]
[1777917079510,40.6,80481.21,0.5,0.10855,7e-05,12.62598]
[1777917081679,40.6,80480.35,0.5,0.10849,7e-05,12.62077]
[1777917081965,40.6,80480.35,0.5,0.10849,7e-05,12.62077]
[1777917085872,40.6,80509.6,0.5,0.11048,7e-05,12.79087]
[1777917086833,40.6,80509.6,0.5,0.11048,7e-05,12.79087]
[1777917087188,40.6,80521.5,0.5,0.11129,7e-05,12.86035]
[1777917092187,40.6,80526.23,0.5,0.11161,7e-05,12.88748]
[1777917092319,40.6,80526.23,0.5,0.11161,7e-05,12.88748]
[1777917092354,40.6,80538.46,0.5,0.11242,7e-05,12.95466]
[1777917092539,40.6,80538.46,0.5,0.11242,7e-05,12.95466]
[1777917092784,40.6,80538.95,0.5,0.11246,7e-05,12.95754]
[1777917093699,40.6,80538.95,0.5,0.11246,7e-05,12.95754]
[1777917093816,40.59,80561.02,0.5,0.11399,7e-05,13.08683]
[1777917095097,40.59,80572.12,0.5,0.11476,7e-05,13.1518]
[1777917095636,40.59,80572.12,0.5,0.11476,7e-05,13.1518]
[1777917096423,40.59,80571.16,0.5,0.11469,7e-05,13.1456]
[1777917096804,40.59,80571.16,0.5,0.11469,7e-05,13.1456]
[1777917097122,40.59,80571.16,0.5,0.11469,7e-05,13.1456]
[1777917097218,40.59,80568.97,0.5,0.11453,7e-05,13.13212]
[1777917103256,40.59,80572.0,0.5,0.11471,7e-05,13.14761]
[1777917103284,40.59,80578.68,0.5,0.11518,7e-05,13.1868]
[1777917108901,40.58,80580.36,0.5,0.11528,7e-05,13.19551]
[1777917112928,40.58,80566.26,0.5,0.11426,7e-05,13.10994]
[1777917113997,40.58,80566.26,0.5,0.11426,7e-05,13.10994]
[1777917114039,40.58,80559.87,0.5,0.11381,7e-05,13.07225]
[1777917114881,40.58,80559.87,0.5,0.11381,7e-05,13.07225]
[1777917115278,40.58,80556.68,0.5,0.11359,7e-05,13.05355]
[1777917115981,40.58,80556.68,0.5,0.11359,7e-05,13.05355]
[1777917116053,40.58,80556.46,0.5,0.11358,7e-05,13.05259]
[1777917118778,40.58,80546.91,0.5,0.11293,7e-05,12.99751]
[1777917118970,40.58,80546.91,0.5,0.11293,7e-05,12.99813]
[1777917120306,40.58,80546.91,0.5,0.11293,7e-05,12.99813]
[1777917120488,40.58,80540.58,0.5,0.1125,7e-05,12.96106]
[1777917121055,40.58,80540.58,0.5,0.1125,7e-05,12.96106]
[1777917121424,40.58,80536.69,0.5,0.11223,7e-05,12.93836]
[1777917123000,40.58,80546.55,0.5,0.11292,7e-05,12.99665]
[1777917127381,40.59,80546.18,0.5,0.1129,7e-05,12.9948]
[1777917127411,40.59,80540.66,0.5,0.11251,7e-05,12.9625]
[1777917128431,40.59,80524.46,0.5,0.11139,7e-05,12.8676]
[1777917131061,40.59,80511.39,0.5,0.1105,7e-05,12.79176]
[1777917133310,40.59,80508.33,0.5,0.1103,7e-05,12.77412]
[1777917133325,40.59,80508.33,0.5,0.1103,7e-05,12.77412]
[1777917133384,40.59,80508.33,0.5,0.1103,7e-05,12.77412]
[1777917133418,40.59,80501.44,0.5,0.10983,7e-05,12.73416]
[1777917133779,40.59,80501.44,0.5,0.10983,7e-05,12.73416]
[1777917134243,40.59,80501.44,0.5,0.10983,7e-05,12.73416]
[1777917134368,40.59,80501.44,0.5,0.10983,7e-05,12.73416]
[1777917134407,40.59,80501.44,0.5,0.10983,7e-05,12.73416]
[1777917134461,40.59,80523.52,0.5,0.11135,7e-05,12.86357]
[1777917134985,40.59,80523.52,0.5,0.11135,7e-05,12.86357]
[1777917135350,40.59,80523.52,0.5,0.11135,7e-05,12.86357]
[1777917135668,40.59,80519.76,0.5,0.11109,7e-05,12.84205]
[1777917137878,40.59,80521.22,0.5,0.11119,7e-05,12.8505]
[1777917138167,40.59,80521.22,0.5,0.11119,7e-05,12.8505]
[1777917138482,40.59,80521.22,0.5,0.11119,7e-05,12.8505]
[1777917138218,40.59,80516.68,0.5,0.11088,7e-05,12.8238]
[1777917139225,40.59,80533.65,0.5,0.11205,7e-05,12.92312]
[1777917143147,40.59,80546.42,0.5,0.11293,7e-05,12.99793]
[1777917143737,40.59,80546.42,0.5,0.11293,7e-05,12.99793]
[1777917144154,40.59,80556.76,0.5,0.11365,7e-05,13.05861]
[1777917149190,40.59,80555.84,0.5,0.11359,7e-05,13.05363]
[1777917150628,40.59,80550.08,0.5,0.11319,7e-05,13.01991]
[1777917151759,40.59,80546.25,0.5,0.1129,7e-05,12.99323]
[1777917152209,40.59,80544.59,0.5,0.11278,7e-05,12.98373]
[1777917155504,40.59,80558.63,0.5,0.11377,7e-05,13.06713]
[1777917155800,40.59,80558.63,0.5,0.11377,7e-05,13.06713]
[1777917156237,40.59,80558.63,0.5,0.11378,7e-05,13.06734]
[1777917160187,40.59,80557.56,0.5,0.11371,7e-05,13.06149]
[1777917160282,40.59,80541.8,0.5,0.11261,7e-05,12.96897]
[1777917161280,40.59,80541.8,0.5,0.11261,7e-05,12.96897]
[1777917161316,40.59,80541.8,0.5,0.11261,7e-05,12.96897]
[1777917161352,40.59,80536.99,0.5,0.11228,7e-05,12.94096]
[1777917161745,40.59,80536.99,0.5,0.11228,7e-05,12.94096]
[1777917161875,40.59,80536.99,0.5,0.11228,7e-05,12.94096]
[1777917162281,40.6,80537.1,0.5,0.11229,7e-05,12.94189]
[1777917163234,40.6,80537.1,0.5,0.11229,7e-05,12.94189]
[1777917163335,40.6,80529.74,0.5,0.11179,7e-05,12.89904]
[1777917169332,40.6,80531.67,0.5,0.11193,7e-05,12.91134]
[1777917174368,40.6,80531.04,0.5,0.11189,7e-05,12.90816]
[1777917178245,40.6,80527.18,0.5,0.11164,7e-05,12.88646]
[1777917178518,40.6,80537.82,0.5,0.11238,7e-05,12.949]
[1777917181416,40.6,80548.57,0.5,0.11313,7e-05,13.01313]
[1777917183430,40.6,80529.56,0.5,0.11182,7e-05,12.90204]
[1777917188464,40.61,80535.62,0.5,0.11225,7e-05,12.93825]
[1777917191436,40.61,80531.28,0.5,0.11196,7e-05,12.91345]
[1777917191537,40.61,80527.69,0.5,0.11171,7e-05,12.89276]
[1777917195519,40.61,80511.17,0.5,0.11059,7e-05,12.79686]
[1777917196225,40.61,80511.17,0.5,0.11059,7e-05,12.79686]
[1777917201555,40.62,80517.4,0.5,0.11107,7e-05,12.83774]
[1777917204219,40.63,80517.46,0.5,0.11112,7e-05,12.8418]
[1777917204576,40.63,80517.31,0.5,0.11111,7e-05,12.84092]
[1777917206366,40.63,80528.62,0.5,0.11189,7e-05,12.90745]
[1777917207540,40.63,80528.62,0.5,0.11189,7e-05,12.90745]
[1777917207641,40.63,80526.44,0.5,0.11174,7e-05,12.89504]
[1777917209074,40.63,80526.44,0.5,0.11174,7e-05,12.89504]
[1777917209450,40.63,80521.68,0.5,0.11142,7e-05,12.86728]
[1777917210067,40.63,80533.13,0.5,0.11221,7e-05,12.93452]
[1777917214486,40.63,80538.26,0.5,0.11254,7e-05,12.96066]
[1777917214588,40.63,80539.61,0.5,0.11263,7e-05,12.9686]
[1777917216979,40.63,80548.94,0.5,0.11328,7e-05,13.02365]
[1777917220603,40.63,80554.36,0.5,0.11367,7e-05,13.05628]
[1777917220695,40.63,80551.09,0.5,0.11345,7e-05,13.03726]
[1777917223716,40.63,80562.51,0.5,0.11425,7e-05,13.105]
[1777917228742,40.63,80560.66,0.5,0.11413,7e-05,13.09459]
[1777917230546,40.63,80563.94,0.5,0.11436,7e-05,13.11404]
[1777917231444,40.63,80563.94,0.5,0.11436,7e-05,13.11414]
[1777917231539,40.63,80564.92,0.5,0.11443,7e-05,13.11999]
[1777917234498,40.63,80567.57,0.5,0.11462,7e-05,13.13577]
[1777917234633,40.63,80570.27,0.5,0.11481,7e-05,13.15173]
[1777917234665,40.63,80570.27,0.5,0.11481,7e-05,13.15173]
[1777917234883,40.63,80570.27,0.5,0.11481,7e-05,13.15173]
[1777917235286,40.63,80570.27,0.5,0.11481,7e-05,13.15173]
[1777917235405,40.63,80600.79,0.5,0.11697,7e-05,13.33208]
[1777917236557,40.63,80600.79,0.5,0.11697,7e-05,13.33208]
[1777917236595,40.63,80671.47,0.5,0.12208,7e-05,13.75243]
[1777917237231,40.63,80671.47,0.5,0.12208,7e-05,13.75243]
[1777917237345,40.63,80671.47,0.5,0.12208,7e-05,13.75243]
[1777917237456,40.63,80671.47,0.5,0.12208,7e-05,13.75243]
[1777917237474,40.64,80708.16,0.5,0.12481,7e-05,13.97345]
[1777917238110,40.64,80708.16,0.5,0.12481,7e-05,13.97345]
[1777917238200,40.64,80708.16,0.5,0.12481,7e-05,13.97345]
[1777917238286,40.63,80718.03,0.5,0.12552,7e-05,14.03073]
[1777917239188,40.63,80718.03,0.5,0.12552,7e-05,14.03073]
[1777917239534,40.63,80718.03,0.5,0.12552,7e-05,14.03073]
[1777917239514,40.63,80721.68,0.5,0.1258,7e-05,14.05295]
[1777917240270,40.63,80721.68,0.5,0.1258,7e-05,14.05295]
[1777917240292,40.63,80698.94,0.5,0.12406,7e-05,13.91339]
[1777917241456,40.63,80698.94,0.5,0.12406,7e-05,13.91339]
[1777917241553,40.62,80674.9,0.5,0.12224,7e-05,13.7661]
[1777917242869,40.62,80651.6,0.5,0.12053,7e-05,13.62604]
[1777917247038,40.62,80647.83,0.5,0.12024,7e-05,13.60262]
[1777917247557,40.62,80647.83,0.5,0.12024,7e-05,13.60262]
[1777917247584,40.62,80647.83,0.5,0.12024,7e-05,13.60262]
[1777917247132,40.62,80644.93,0.5,0.12003,7e-05,13.58534]
[1777917248366,40.61,80649.62,0.5,0.12036,7e-05,13.61263]
[1777917249984,40.61,80649.62,0.5,0.12036,7e-05,13.6123]
[1777917253129,40.61,80639.18,0.5,0.11959,7e-05,13.54901]
[1777917256288,40.61,80627.36,0.5,0.11873,7e-05,13.47787]
[1777917258590,40.61,80622.82,0.5,0.11839,7e-05,13.44998]
[1777917258612,40.61,80622.82,0.5,0.11839,7e-05,13.44998]
[1777917258627,40.61,80615.89,0.5,0.11788,7e-05,13.40836]
[1777917259467,40.61,80615.89,0.5,0.11788,7e-05,13.40836]
[1777917261002,40.61,80599.89,0.5,0.11673,7e-05,13.31246]
[1777917263055,40.6,80594.53,0.5,0.11634,7e-05,13.28051]
[1777917263226,40.6,80588.24,0.5,0.11589,7e-05,13.24288]
[1777917268515,40.6,80586.08,0.5,0.11571,7e-05,13.22774]
[1777917271115,40.6,80580.55,0.5,0.11531,7e-05,13.194]
[1777917271150,40.6,80572.48,0.5,0.1147,7e-05,13.14131]
[1777917272087,40.6,80572.48,0.5,0.1147,7e-05,13.14131]
[1777917272518,40.6,80572.48,0.5,0.1147,7e-05,13.14131]
[1777917272630,40.6,80572.48,0.5,0.1147,7e-05,13.14131]
[1777917272645,40.6,80572.48,0.5,0.1147,7e-05,13.14131]
[1777917272561,40.59,80570.78,0.5,0.11457,7e-05,13.13065]
[1777917273086,40.59,80570.78,0.5,0.11456,7e-05,13.12954]
[1777917273927,40.59,80570.78,0.5,0.11456,7e-05,13.12954]
[1777917275554,40.59,80553.07,0.5,0.11331,7e-05,13.02472]
[1777917281041,40.59,80550.22,0.5,0.11309,7e-05,13.00593]
[1777917282258,40.58,80537.34,0.5,0.11218,7e-05,12.92952]
[1777917283936,40.58,80537.34,0.5,0.11218,7e-05,12.9292]
[1777917283984,40.58,80537.34,0.5,0.11218,7e-05,12.9292]
[1777917284234,40.58,80537.34,0.5,0.11218,7e-05,12.9292]
[1777917284340,40.58,80537.34,0.5,0.11218,7e-05,12.9292]
[1777917284698,40.58,80513.24,0.5,0.11051,7e-05,12.78774]
[1777917284978,40.58,80513.24,0.5,0.11051,7e-05,12.78774]
[1777917285327,40.58,80513.24,0.5,0.11051,7e-05,12.78774]
[1777917285362,40.58,80458.27,0.5,0.10679,7e-05,12.46768]
[1777917285931,40.58,80458.27,0.5,0.10679,7e-05,12.46768]
[1777917286517,40.58,80458.27,0.5,0.10679,7e-05,12.46768]
[1777917286531,40.58,80447.22,0.5,0.10604,7e-05,12.40311]
[1777917286955,40.58,80447.22,0.5,0.10604,7e-05,12.40311]
[1777917287145,40.58,80447.22,0.5,0.10604,7e-05,12.40311]
[1777917287185,40.58,80447.22,0.5,0.10604,7e-05,12.40311]
[1777917287996,40.58,80441.35,0.5,0.10565,7e-05,12.36916]
[1777917288486,40.58,80441.35,0.5,0.10565,7e-05,12.36916]
[1777917288576,40.58,80440.81,0.5,0.10561,7e-05,12.36581]
[1777917292486,40.58,80438.22,0.5,0.10544,7e-05,12.35104]
[1777917292542,40.58,80433.33,0.5,0.10512,7e-05,12.32273]
[1777917292842,40.58,80433.33,0.5,0.10512,7e-05,12.32273]
[1777917293419,40.58,80433.33,0.5,0.10512,7e-05,12.32273]
[1777917294577,40.58,80428.44,0.5,0.1048,7e-05,12.29453]
[1777917296069,40.58,80432.36,0.5,0.10506,7e-05,12.31717]
[1777917296595,40.58,80432.78,0.5,0.10508,7e-05,12.31956]
[1777917299500,40.58,80431.08,0.5,0.10497,7e-05,12.30972]
[1777917299555,40.58,80414.89,0.5,0.1039,7e-05,12.21591]
[1777917300259,40.58,80414.89,0.5,0.1039,7e-05,12.21591]
[1777917300343,40.58,80399.35,0.5,0.10288,7e-05,12.12663]
[1777917302310,40.58,80419.3,0.5,0.10417,7e-05,12.24016]
[1777917305315,40.58,80436.21,0.5,0.10529,7e-05,12.33752]
[1777917307615,40.58,80452.59,0.5,0.10638,7e-05,12.43221]
[1777917308204,40.58,80452.59,0.5,0.10638,7e-05,12.43221]
[1777917308336,40.58,80452.59,0.5,0.10637,7e-05,12.43178]
[1777917310093,40.58,80456.35,0.5,0.10662,7e-05,12.45309]
[1777917310350,40.58,80460.67,0.5,0.1069,7e-05,12.47763]
[1777917311613,40.58,80460.67,0.5,0.1069,7e-05,12.47763]
[1777917311695,40.57,80464.37,0.5,0.10714,7e-05,12.49856]
[1777917312445,40.57,80464.37,0.5,0.10714,7e-05,12.49856]
[1777917312472,40.57,80468.15,0.5,0.10739,7e-05,12.51996]
[1777917314379,40.57,80482.13,0.5,0.10832,7e-05,12.60024]
[1777917318407,40.57,80501.09,0.5,0.10958,7e-05,12.70854]
[1777917322787,40.56,80491.73,0.5,0.10892,7e-05,12.65172]
[1777917323266,40.56,80491.73,0.5,0.10892,7e-05,12.65172]
[1777917323319,40.56,80491.73,0.5,0.10892,7e-05,12.65172]
[1777917323446,40.56,80491.02,0.5,0.10887,7e-05,12.64713]
[1777917324453,40.56,80466.06,0.5,0.10718,7e-05,12.50169]
[1777917325484,40.56,80466.06,0.5,0.10718,7e-05,12.50169]
[1777917325500,40.56,80466.06,0.5,0.10718,7e-05,12.50169]
[1777917325546,40.56,80458.21,0.5,0.10665,7e-05,12.45599]
[1777917326717,40.56,80458.21,0.5,0.10665,7e-05,12.45599]
[1777917327168,40.56,80458.21,0.5,0.10665,7e-05,12.45581]
[1777917327475,40.56,80459.43,0.5,0.10673,7e-05,12.46269]
[1777917329253,40.56,80458.43,0.5,0.10665,7e-05,12.45641]
[1777917329571,40.56,80458.43,0.5,0.10665,7e-05,12.45641]
[1777917329672,40.56,80468.73,0.5,0.10734,7e-05,12.51573]
[1777917330113,40.56,80468.73,0.5,0.10734,7e-05,12.51573]
[1777917330193,40.56,80468.73,0.5,0.10734,7e-05,12.51573]
[1777917330498,40.56,80469.86,0.5,0.10741,7e-05,12.52174]
[1777917331153,40.56,80469.86,0.5,0.10741,7e-05,12.52174]
[1777917331202,40.56,80469.86,0.5,0.10741,7e-05,12.52174]
[1777917331312,40.56,80469.86,0.5,0.10741,7e-05,12.52174]
[1777917331504,40.56,80478.34,0.5,0.10795,7e-05,12.56636]
[1777917331778,40.56,80478.34,0.5,0.10795,7e-05,12.56636]
[1777917332510,40.56,80477.16,0.5,0.10786,7e-05,12.55918]
[1777917332895,40.56,80477.16,0.5,0.10786,7e-05,12.55918]
[1777917332919,40.56,80477.16,0.5,0.10786,7e-05,12.55918]
[1777917333518,40.55,80462.68,0.5,0.10689,7e-05,12.47487]
[1777917334788,40.55,80460.81,0.5,0.10676,7e-05,12.46384]
[1777917339904,40.55,80460.18,0.5,0.10669,7e-05,12.45812]
[1777917345603,40.54,80460.18,0.5,0.10666,7e-05,12.45523]
[1777917350659,40.54,80457.98,0.5,0.10649,7e-05,12.44055]
[1777917355673,40.53,80452.44,0.5,0.10608,7e-05,12.40561]
[1777917357000,40.53,80446.96,0.5,0.10571,7e-05,12.37346]
[1777917357564,40.53,80446.96,0.5,0.10571,7e-05,12.37346]
[1777917358695,40.53,80433.78,0.5,0.10483,7e-05,12.29658]
[1777917363729,40.53,80436.09,0.5,0.10497,7e-05,12.30843]
[1777917368765,40.53,80431.94,0.5,0.10467,7e-05,12.28298]
[1777917369986,40.53,80431.34,0.5,0.10463,7e-05,12.27924]
[1777917370294,40.53,80431.34,0.5,0.10463,7e-05,12.27924]
[1777917370537,40.53,80431.34,0.5,0.10463,7e-05,12.27924]
[1777917370778,40.53,80430.66,0.5,0.10458,7e-05,12.27505]
[1777917371786,40.52,80420.19,0.5,0.10388,7e-05,12.21384]
[1777917373092,40.52,80415.82,0.5,0.10359,7e-05,12.18788]
[1777917373801,40.52,80407.83,0.5,0.10305,7e-05,12.14118]
[1777917374375,40.52,80407.83,0.5,0.10305,7e-05,12.14118]
[1777917374807,40.52,80404.71,0.5,0.10284,7e-05,12.12254]
[1777917376822,40.52,80415.25,0.5,0.10351,7e-05,12.18162]
[1777917380692,40.51,80425.25,0.5,0.10413,7e-05,12.23582]
[1777917385550,40.5,80429.69,0.5,0.1044,7e-05,12.25949]
[1777917385643,40.5,80432.66,0.5,0.10459,7e-05,12.2761]
[1777917386896,40.5,80453.5,0.5,0.10597,7e-05,12.39601]
[1777917390620,40.5,80455.74,0.5,0.1061,7e-05,12.40768]
[1777917390711,40.5,80455.69,0.5,0.10609,7e-05,12.40695]
[1777917391190,40.5,80455.69,0.5,0.10609,7e-05,12.40695]
[1777917396966,40.49,80448.79,0.5,0.10557,7e-05,12.36016]
[1777917402001,40.49,80450.25,0.5,0.10565,7e-05,12.36668]
[1777917406566,40.49,80450.19,0.5,0.10563,7e-05,12.36513]
[1777917409128,40.48,80445.75,0.5,0.10531,7e-05,12.3378]
[1777917409628,40.48,80445.75,0.5,0.10531,7e-05,12.3378]
[1777917409727,40.48,80447.08,0.5,0.1054,7e-05,12.34513]
[1777917415093,40.48,80448.16,0.5,0.10545,7e-05,12.34941]
[1777917420129,40.48,80443.42,0.5,0.10511,7e-05,12.32009]
[1777917425852,40.47,80452.98,0.5,0.10573,7e-05,12.37399]
[1777917435247,40.46,80462.76,0.5,0.10632,7e-05,12.42579]
[1777917439758,40.46,80450.34,0.5,0.10547,7e-05,12.35157]
[1777917445307,40.45,80453.72,0.5,0.10567,7e-05,12.36943]
[1777917450342,40.45,80456.01,0.5,0.1058,7e-05,12.38063]
[1777917455377,40.45,80452.93,0.5,0.10554,7e-05,12.3564]
[1777917460412,40.44,80453.15,0.5,0.10552,7e-05,12.35505]
[1777917465446,40.44,80459.25,0.5,0.1059,7e-05,12.38792]
[1777917470482,40.43,80457.34,0.5,0.10575,7e-05,12.37479]
[1777917475519,40.43,80456.7,0.5,0.10568,7e-05,12.36907]
[1777917480552,40.42,80456.08,0.5,0.10562,7e-05,12.36351]
[1777917485587,40.42,80455.99,0.5,0.10559,7e-05,12.361]
[1777917490622,40.42,80455.39,0.5,0.10553,7e-05,12.35555]
[1777917495660,40.41,80456.28,0.5,0.10555,7e-05,12.35816]
[1777917500695,40.4,80456.71,0.5,0.10554,7e-05,12.35726]
[1777917504723,40.4,80446.66,0.5,0.10484,7e-05,12.29644]
[1777917509759,40.39,80450.19,0.5,0.10504,7e-05,12.31383]
[1777917514793,40.38,80450.19,0.5,0.10497,7e-05,12.30592]
[1777917519829,40.38,80451.83,0.5,0.10504,7e-05,12.31183]
[1777917520001,40.38,80451.83,0.5,0.10504,7e-05,12.31183]
[1777917520850,40.38,80451.83,0.5,0.10504,7e-05,12.31183]
[1777917520939,40.38,80451.17,0.5,0.10498,7e-05,12.30741]
[1777917526877,40.37,80446.93,0.5,0.10466,7e-05,12.27937]
[1777917531912,40.36,80445.1,0.5,0.10451,7e-05,12.26615]
[1777917536947,40.36,80443.63,0.5,0.10438,7e-05,12.25513]
[1777917541300,40.35,80442.36,0.5,0.10428,7e-05,12.24587]
[1777917541399,40.35,80442.36,0.5,0.10428,7e-05,12.24587]
[1777917541514,40.35,80442.36,0.5,0.10428,7e-05,12.24587]
[1777917541542,40.35,80442.36,0.5,0.10428,7e-05,12.24587]
[1777917541982,40.35,80441.73,0.5,0.10423,7e-05,12.24175]
[1777917542989,40.35,80431.73,0.5,0.10356,7e-05,12.18318]
[1777917545005,40.35,80420.13,0.5,0.10278,7e-05,12.11491]
[1777917546483,40.35,80423.5,0.5,0.103,7e-05,12.13369]
[1777917547018,40.35,80424.63,0.5,0.10306,7e-05,12.13954]
[1777917549035,40.34,80439.26,0.5,0.10401,7e-05,12.22258]
[1777917553698,40.34,80429.27,0.5,0.1033,7e-05,12.16105]
[1777917559101,40.33,80429.13,0.5,0.10326,7e-05,12.15678]
[1777917562125,40.33,80426.5,0.5,0.10306,7e-05,12.13957]
[1777917562580,40.33,80426.5,0.5,0.10306,7e-05,12.13957]
[1777917562920,40.33,80426.5,0.5,0.10306,7e-05,12.13957]
[1777917563329,40.32,80423.08,0.5,0.10283,7e-05,12.1192]
[1777917563336,40.32,80423.08,0.5,0.10283,7e-05,12.1192]
[1777917563861,40.32,80423.08,0.5,0.10283,7e-05,12.1192]
[1777917563962,40.32,80420.36,0.5,0.10264,7e-05,12.1029]
[1777917565861,40.32,80420.36,0.5,0.10264,7e-05,12.1029]
[1777917565962,40.32,80420.61,0.5,0.10264,7e-05,12.10313]
[1777917567908,40.32,80420.52,0.5,0.10263,7e-05,12.10201]
[1777917568005,40.32,80419.05,0.5,0.10253,7e-05,12.09294]
[1777917569277,40.32,80419.05,0.5,0.10253,7e-05,12.09294]
[1777917569380,40.32,80407.87,0.5,0.10179,7e-05,12.02801]
[1777917570312,40.32,80407.87,0.5,0.10179,7e-05,12.02801]
[1777917570972,40.32,80407.87,0.5,0.10179,7e-05,12.02801]
[1777917570912,40.31,80407.27,0.5,0.10174,7e-05,12.02356]
[1777917571186,40.31,80407.27,0.5,0.10171,7e-05,12.01926]
[1777917572843,40.31,80407.27,0.5,0.10171,7e-05,12.01926]
[1777917572944,40.31,80410.39,0.5,0.1019,7e-05,12.03624]
[1777917573654,40.31,80410.39,0.5,0.1019,7e-05,12.03624]
[1777917573756,40.31,80409.96,0.5,0.10187,7e-05,12.03326]
[1777917574320,40.31,80409.96,0.5,0.10187,7e-05,12.03326]
[1777917574422,40.31,80409.87,0.5,0.10186,7e-05,12.03274]
[1777917578076,40.31,80409.9,0.5,0.10185,7e-05,12.0314]
[1777917579048,40.31,80409.05,0.5,0.10178,7e-05,12.02549]
[1777917580831,40.3,80390.07,0.5,0.10054,6e-05,11.9155]
[1777917582535,40.3,80390.07,0.5,0.10054,6e-05,11.9155]
[1777917582744,40.3,80390.07,0.5,0.10054,6e-05,11.9155]
[1777917582845,40.3,80392.58,0.5,0.10069,6e-05,11.92922]
[1777917587749,40.3,80380.26,0.5,0.09988,6e-05,11.85696]
[1777917593422,40.3,80373.98,0.5,0.09945,6e-05,11.81944]
[1777917593625,40.3,80373.98,0.5,0.09945,6e-05,11.81944]
[1777917593685,40.3,80368.56,0.5,0.0991,6e-05,11.78791]
[1777917594195,40.3,80368.56,0.5,0.0991,6e-05,11.78791]
[1777917594495,40.3,80368.56,0.5,0.0991,6e-05,11.78791]
[1777917595016,40.29,80349.08,0.5,0.09785,6e-05,11.67612]
[1777917595126,40.29,80349.08,0.5,0.09785,6e-05,11.67612]
[1777917595697,40.29,80349.08,0.5,0.09785,6e-05,11.67612]
[1777917599079,40.29,80340.38,0.5,0.0973,6e-05,11.6261]
[1777917599386,40.29,80337.9,0.5,0.09714,6e-05,11.61175]
[1777917600805,40.29,80337.9,0.5,0.09714,6e-05,11.61175]
[1777917601223,40.29,80339.61,0.5,0.09724,6e-05,11.62098]
[1777917602411,40.29,80355.73,0.5,0.09826,6e-05,11.71246]
[1777917607525,40.29,80363.18,0.5,0.09871,6e-05,11.75335]
[1777917607630,40.29,80363.18,0.5,0.09871,6e-05,11.75335]
[1777917609111,40.29,80371.28,0.5,0.09922,6e-05,11.79874]
[1777917609461,40.29,80372.23,0.5,0.09928,6e-05,11.8037]
[1777917614895,40.28,80381.69,0.5,0.09986,6e-05,11.85585]
[1777917615192,40.28,80386.13,0.5,0.10014,6e-05,11.8805]
[1777917615852,40.28,80386.13,0.5,0.10014,6e-05,11.8805]
[1777917615939,40.28,80387.65,0.5,0.10023,6e-05,11.88897]
[1777917616986,40.28,80387.65,0.5,0.10023,6e-05,11.88897]
[1777917617006,40.28,80383.27,0.5,0.09995,6e-05,11.8636]
[1777917617532,40.28,80383.27,0.5,0.09995,6e-05,11.8636]
[1777917617626,40.28,80383.27,0.5,0.09995,6e-05,11.8636]
[1777917617665,40.28,80372.1,0.5,0.09923,6e-05,11.79966]
[1777917618695,40.28,80372.1,0.5,0.09923,6e-05,11.79966]
[1777917618706,40.28,80372.1,0.5,0.09923,6e-05,11.79966]
[1777917618794,40.28,80356.54,0.5,0.09823,6e-05,11.70981]
[1777917619187,40.28,80356.54,0.5,0.09823,6e-05,11.70981]
[1777917619535,40.28,80356.54,0.5,0.09823,6e-05,11.70981]
[1777917620167,40.28,80356.54,0.5,0.09823,6e-05,11.70981]
[1777917620880,40.28,80356.54,0.5,0.09823,6e-05,11.70981]
[1777917624524,40.27,80347.79,0.5,0.09765,6e-05,11.65865]
[1777917629605,40.27,80347.14,0.5,0.0976,6e-05,11.65339]
[1777917631111,40.27,80325.48,0.5,0.09619,6e-05,11.52555]
[1777917631745,40.27,80325.48,0.5,0.09619,6e-05,11.52555]
[1777917631766,40.27,80310.34,0.5,0.09524,6e-05,11.43931]
[1777917632648,40.27,80310.34,0.5,0.09524,6e-05,11.43931]
[1777917632679,40.27,80295.31,0.5,0.0943,6e-05,11.35414]
[1777917636862,40.27,80292.63,0.5,0.09413,6e-05,11.33841]
[1777917637105,40.27,80292.63,0.5,0.09413,6e-05,11.33841]
[1777917637131,40.26,80291.97,0.5,0.09408,6e-05,11.33368]
[1777917637157,40.26,80291.97,0.5,0.09408,6e-05,11.33368]
[1777917637661,40.26,80291.97,0.5,0.09408,6e-05,11.33368]
[1777917641482,40.26,80289.24,0.5,0.09389,6e-05,11.31695]
[1777917641688,40.26,80289.24,0.5,0.09389,6e-05,11.31651]
[1777917645716,40.25,80304.26,0.5,0.09474,6e-05,11.39414]
[1777917650753,40.22,80303.54,0.5,0.09455,6e-05,11.37732]
[1777917653363,40.22,80301.9,0.5,0.09444,6e-05,11.36697]
[1777917653609,40.22,80301.9,0.5,0.09444,6e-05,11.36697]
[1777917653925,40.22,80301.9,0.5,0.09444,6e-05,11.36697]
[1777917654393,40.22,80299.08,0.5,0.09426,6e-05,11.35053]
[1777917655080,40.22,80299.08,0.5,0.09426,6e-05,11.35053]
[1777917654781,40.22,80299.08,0.5,0.09425,6e-05,11.35]
[1777917655786,40.22,80298.66,0.5,0.09422,6e-05,11.3471]
[1777917656285,40.22,80298.66,0.5,0.09422,6e-05,11.3471]
[1777917656795,40.21,80298.35,0.5,0.09419,6e-05,11.34482]
[1777917657829,40.21,80298.35,0.5,0.09419,6e-05,11.34482]
[1777917660466,40.21,80280.7,0.5,0.09309,6e-05,11.24403]
[1777917665856,40.21,80272.12,0.5,0.09254,6e-05,11.19371]
[1777917669130,40.21,80247.62,0.5,0.09104,6e-05,11.0558]
[1777917671197,40.2,80224.35,0.5,0.08964,6e-05,10.92558]
[1777917671439,40.2,80224.35,0.5,0.08964,6e-05,10.92558]
[1777917672152,40.2,80224.35,0.5,0.08964,6e-05,10.92558]
[1777917671900,40.2,80224.35,0.5,0.08963,6e-05,10.92514]
[1777917672435,40.2,80224.35,0.5,0.08963,6e-05,10.92514]
[1777917672451,40.2,80224.35,0.5,0.08963,6e-05,10.92514]
[1777917672460,40.2,80224.35,0.5,0.08963,6e-05,10.92514]
[1777917672906,40.2,80215.66,0.5,0.08911,6e-05,10.87667]
[1777917674919,40.2,80226.59,0.5,0.08976,6e-05,10.93668]
[1777917677944,40.2,80241.65,0.5,0.09066,6e-05,11.02038]
[1777917679944,40.2,80243.16,0.5,0.09075,6e-05,11.0287]
[1777917679995,40.2,80243.16,0.5,0.09075,6e-05,11.0287]
[1777917680001,40.2,80259.24,0.5,0.09172,6e-05,11.1183]
[1777917685996,40.2,80257.46,0.5,0.0916,6e-05,11.10736]
[1777917692040,40.2,80261.25,0.5,0.09178,6e-05,11.12268]
[1777917693987,40.19,80265.61,0.5,0.09204,6e-05,11.14679]
[1777917694081,40.19,80275.38,0.5,0.09264,6e-05,11.20125]
[1777917695761,40.19,80275.38,0.5,0.09263,6e-05,11.20096]
[1777917696068,40.19,80283.22,0.5,0.09311,6e-05,11.24459]
[1777917696336,40.19,80283.22,0.5,0.09311,6e-05,11.24459]
[1777917697074,40.19,80288.66,0.5,0.09344,6e-05,11.27509]
[1777917699833,40.19,80288.74,0.5,0.09344,6e-05,11.2753]
[1777917700098,40.19,80289.16,0.5,0.09347,6e-05,11.27754]
[1777917703118,40.19,80278.73,0.5,0.09283,6e-05,11.21865]
[1777917708154,40.19,80277.28,0.5,0.09273,6e-05,11.2097]
[1777917712777,40.19,80276.55,0.5,0.09266,6e-05,11.20364]
[1777917713449,40.19,80276.48,0.5,0.09265,6e-05,11.20289]
[1777917719014,40.18,80279.96,0.5,0.09286,6e-05,11.22168]
[1777917719475,40.18,80285.13,0.5,0.09317,6e-05,11.25063]
[1777917725272,40.18,80279.53,0.5,0.09282,6e-05,11.21863]
[1777917726763,40.18,80279.53,0.5,0.09282,6e-05,11.21863]
[1777917727532,40.18,80286.19,0.5,0.09323,6e-05,11.25596]
[1777917733333,40.18,80286.92,0.5,0.09327,6e-05,11.2593]
[1777917739161,40.18,80285.7,0.5,0.09319,6e-05,11.25198]
[1777917744592,40.18,80279.06,0.5,0.09278,6e-05,11.21421]
[1777917751456,40.17,80282.11,0.5,0.09293,6e-05,11.22877]
[1777917759133,40.17,80293.14,0.5,0.09357,6e-05,11.28518]
[1777917761938,40.17,80296.83,0.5,0.09379,6e-05,11.30551]
[1777917761968,40.17,80298.93,0.5,0.09392,6e-05,11.31718]
[1777917764975,40.17,80304.76,0.5,0.09427,6e-05,11.34968]
[1777917765076,40.17,80313.5,0.5,0.09481,6e-05,11.39879]
[1777917766436,40.17,80313.5,0.5,0.09481,6e-05,11.39853]
[1777917766562,40.17,80330.0,0.5,0.09584,6e-05,11.49199]
[1777917769077,40.17,80336.21,0.5,0.09623,6e-05,11.52714]
[1777917769115,40.17,80343.26,0.5,0.09667,6e-05,11.56705]
[1777917769538,40.17,80343.26,0.5,0.09667,6e-05,11.56705]
[1777917769583,40.17,80343.26,0.5,0.09667,6e-05,11.56688]
[1777917771029,40.17,80343.26,0.5,0.09667,6e-05,11.56688]
[1777917771089,40.17,80345.24,0.5,0.09679,6e-05,11.57792]
[1777917776632,40.16,80347.85,0.5,0.09694,6e-05,11.59107]
[1777917781489,40.16,80345.7,0.5,0.09678,6e-05,11.57666]
[1777917781663,40.16,80345.7,0.5,0.09678,6e-05,11.57666]
[1777917781762,40.16,80347.53,0.5,0.09689,6e-05,11.58654]
[1777917783119,40.16,80347.53,0.5,0.09689,6e-05,11.58654]
[1777917783147,40.16,80353.49,0.5,0.09726,6e-05,11.61995]
[1777917788716,40.15,80358.51,0.5,0.09756,6e-05,11.64694]
[1777917792983,40.15,80368.63,0.5,0.09819,6e-05,11.70361]
[1777917795076,40.15,80368.92,0.5,0.0982,6e-05,11.70492]
[1777917795090,40.15,80368.92,0.5,0.0982,6e-05,11.70492]
[1777917795131,40.15,80368.92,0.5,0.0982,6e-05,11.70492]
[1777917795230,40.15,80378.22,0.5,0.09879,6e-05,11.75775]
[1777917795713,40.15,80378.22,0.5,0.09879,6e-05,11.75775]
[1777917795807,40.15,80379.03,0.5,0.09884,6e-05,11.76235]
[1777917796968,40.15,80379.03,0.5,0.09884,6e-05,11.76235]
[1777917797748,40.15,80374.99,0.5,0.09858,6e-05,11.7391]
[1777917799400,40.15,80377.59,0.5,0.09875,6e-05,11.75379]
[1777917799803,40.15,80378.09,0.5,0.09878,6e-05,11.75655]
[1777917804838,40.15,80373.48,0.5,0.09848,6e-05,11.72972]
[1777917806994,40.15,80374.45,0.5,0.09854,6e-05,11.7352]
[1777917807095,40.15,80372.63,0.5,0.09842,6e-05,11.7247]
[1777917809319,40.15,80372.63,0.5,0.09842,6e-05,11.72463]
[1777917809876,40.15,80376.25,0.5,0.09865,6e-05,11.74523]
[1777917814909,40.15,80375.71,0.5,0.09858,6e-05,11.73735]
[1777917817259,40.15,80373.93,0.5,0.09847,6e-05,11.72709]
[1777917817317,40.15,80373.91,0.5,0.09846,6e-05,11.72692]
[1777917822965,40.15,80370.31,0.5,0.09823,6e-05,11.7061]
[1777917828002,40.15,80376.76,0.5,0.09864,6e-05,11.74275]
[1777917828664,40.15,80376.65,0.5,0.09863,6e-05,11.74204]
[1777917829008,40.14,80376.65,0.5,0.09863,6e-05,11.74194]
[1777917829357,40.14,80376.65,0.5,0.09863,6e-05,11.74194]
[1777917830022,40.14,80374.48,0.5,0.09849,6e-05,11.72944]
[1777917830553,40.14,80374.48,0.5,0.09849,6e-05,11.72944]
[1777917831022,40.14,80375.36,0.5,0.09855,6e-05,11.73442]
[1777917833108,40.14,80376.57,0.5,0.09862,6e-05,11.74129]
[1777917833140,40.14,80376.18,0.5,0.0986,6e-05,11.739]
[1777917839078,40.14,80373.61,0.5,0.09843,6e-05,11.72407]
[1777917844113,40.14,80368.01,0.5,0.09806,6e-05,11.69116]
[1777917849004,40.14,80369.13,0.5,0.09812,6e-05,11.69617]
[1777917849826,40.14,80361.83,0.5,0.09765,6e-05,11.65378]
[1777917850155,40.14,80356.82,0.5,0.09732,6e-05,11.62457]
[1777917855190,40.13,80363.8,0.5,0.09773,6e-05,11.6615]
[1777917860225,40.12,80363.83,0.5,0.0977,6e-05,11.65863]
[1777917865261,40.12,80354.02,0.5,0.09704,6e-05,11.59986]
[1777917870089,40.12,80355.3,0.5,0.0971,6e-05,11.60513]
[1777917870295,40.11,80363.61,0.5,0.09762,6e-05,11.65205]
[1777917871302,40.11,80383.92,0.5,0.09888,6e-05,11.76344]
[1777917875694,40.11,80387.38,0.5,0.09909,6e-05,11.78155]
[1777917875705,40.11,80387.38,0.5,0.09909,6e-05,11.78155]
[1777917876337,40.11,80388.3,0.5,0.09914,6e-05,11.7864]
[1777917876912,40.11,80388.3,0.5,0.09914,6e-05,11.7864]
[1777917876986,40.11,80388.3,0.5,0.09914,6e-05,11.7864]
[1777917877003,40.11,80388.3,0.5,0.09914,6e-05,11.7864]
[1777917877344,40.11,80388.89,0.5,0.09917,6e-05,11.78936]
[1777917881616,40.1,80390.05,0.5,0.09922,6e-05,11.79358]
[1777917881847,40.1,80390.05,0.5,0.09922,6e-05,11.79358]
[1777917882229,40.1,80390.05,0.5,0.09922,6e-05,11.79358]
[1777917882380,40.1,80387.28,0.5,0.09903,6e-05,11.77696]
[1777917882649,40.1,80387.28,0.5,0.09903,6e-05,11.77696]
[1777917884233,40.1,80387.63,0.5,0.09905,6e-05,11.77824]
[1777917884393,40.1,80387.5,0.5,0.09903,6e-05,11.77677]
[1777917889431,40.09,80388.16,0.5,0.09903,6e-05,11.77695]
[1777917894467,40.08,80389.02,0.5,0.09905,6e-05,11.77827]
[1777917899501,40.08,80391.48,0.5,0.09916,6e-05,11.78878]
[1777917904536,40.07,80392.67,0.5,0.0992,6e-05,11.79209]
[1777917906550,40.07,80394.25,0.5,0.09929,6e-05,11.80045]
[1777917907362,40.07,80388.82,0.5,0.09894,6e-05,11.76854]
[1777917908029,40.07,80388.82,0.5,0.09894,6e-05,11.76854]
[1777917908041,40.07,80388.82,0.5,0.09894,6e-05,11.76854]
[1777917908126,40.07,80377.03,0.5,0.09817,6e-05,11.70025]
[1777917908547,40.07,80377.03,0.5,0.09817,6e-05,11.70025]
[1777917908587,40.06,80372.56,0.5,0.09788,6e-05,11.67409]
[1777917909800,40.06,80372.56,0.5,0.09788,6e-05,11.67409]
[1777917909899,40.06,80372.88,0.5,0.09789,6e-05,11.67539]
[1777917911911,40.06,80372.88,0.5,0.09789,6e-05,11.67486]
[1777917912000,40.06,80372.7,0.5,0.09787,6e-05,11.67329]
[1777917912948,40.06,80372.7,0.5,0.09787,6e-05,11.67329]
[1777917914593,40.06,80372.92,0.5,0.09787,6e-05,11.67348]
[1777917914695,40.06,80370.36,0.5,0.0977,6e-05,11.65828]
[1777917920650,40.05,80369.77,0.5,0.09763,6e-05,11.65166]
[1777917925685,40.05,80365.26,0.5,0.09731,6e-05,11.62326]
[1777917930720,40.04,80361.96,0.5,0.09707,6e-05,11.60188]
[1777917935755,40.04,80360.21,0.5,0.0969,6e-05,11.5852]
[1777917939088,40.03,80350.39,0.5,0.09627,6e-05,11.52775]
[1777917939525,40.03,80350.39,0.5,0.09627,6e-05,11.52775]
[1777917940626,40.03,80350.39,0.5,0.09626,6e-05,11.52732]
[1777917940941,40.03,80350.39,0.5,0.09626,6e-05,11.52732]
[1777917941126,40.03,80330.88,0.5,0.09503,6e-05,11.41596]
[1777917946832,40.03,80334.95,0.5,0.09527,6e-05,11.4376]
[1777917951867,40.03,80335.91,0.5,0.09531,6e-05,11.4417]
[1777917953923,40.03,80334.63,0.5,0.09523,6e-05,11.43416]
[1777917959923,40.02,80334.98,0.5,0.09523,6e-05,11.43428]
[1777917963165,40.02,80336.87,0.5,0.09534,6e-05,11.44449]
[1777917963567,40.02,80334.78,0.5,0.09521,6e-05,11.43233]
[1777917965249,40.02,80334.78,0.5,0.09521,6e-05,11.43206]
[1777917965348,40.02,80334.78,0.5,0.09521,6e-05,11.43206]
[1777917965436,40.02,80342.93,0.5,0.09571,6e-05,11.47813]
[1777917966606,40.02,80342.93,0.5,0.09571,6e-05,11.47782]
[1777917966617,40.02,80342.93,0.5,0.09571,6e-05,11.47782]
[1777917966974,40.02,80342.39,0.5,0.09567,6e-05,11.47441]
[1777917967579,40.02,80342.39,0.5,0.09567,6e-05,11.47441]
[1777917968084,40.02,80341.81,0.5,0.09563,6e-05,11.47078]
[1777917969286,40.02,80341.81,0.5,0.09563,6e-05,11.47078]
[1777917975033,40.01,80337.56,0.5,0.09534,6e-05,11.44433]
[1777917978615,40.01,80338.47,0.5,0.09539,6e-05,11.44856]
[1777917979361,40.01,80338.47,0.5,0.09539,6e-05,11.44856]
[1777917979462,40.01,80338.22,0.5,0.09537,6e-05,11.44681]
[1777917986110,40.01,80338.73,0.5,0.09537,6e-05,11.44742]
[1777917987562,40.01,80338.62,0.5,0.09536,6e-05,11.44647]
[1777917989131,40.0,80327.96,0.5,0.09469,6e-05,11.38528]
[1777917994168,40.0,80324.72,0.5,0.09444,6e-05,11.36161]
[1777917999302,40.0,80324.02,0.5,0.09439,6e-05,11.35686]
[1777917999380,40.0,80324.02,0.5,0.09439,6e-05,11.35686]
[1777917999441,40.0,80334.99,0.5,0.09507,6e-05,11.41892]
[1777917999658,40.0,80334.99,0.5,0.09507,6e-05,11.41892]
[1777918000471,40.0,80340.03,0.5,0.09538,6e-05,11.44704]
[1777918001288,40.0,80340.03,0.5,0.09538,6e-05,11.44704]
[1777918001686,40.0,80345.92,0.5,0.09575,6e-05,11.48056]
[1777918002375,40.0,80346.21,0.5,0.09577,6e-05,11.48189]
[1777918008316,39.99,80343.49,0.5,0.09557,6e-05,11.46414]
[1777918013350,39.99,80343.67,0.5,0.09556,6e-05,11.46341]
[1777918018385,39.99,80345.88,0.5,0.09568,6e-05,11.47428]
[1777918023420,39.98,80349.77,0.5,0.09591,6e-05,11.49474]
[1777918028457,39.98,80348.39,0.5,0.0958,6e-05,11.48514]
[1777918033492,39.98,80349.25,0.5,0.09584,6e-05,11.48835]
[1777918038527,39.97,80348.98,0.5,0.0958,6e-05,11.48513]
[1777918043563,39.97,80350.34,0.5,0.09587,6e-05,11.49122]
[1777918048598,39.97,80350.18,0.5,0.09584,6e-05,11.48863]
[1777918054119,39.96,80347.29,0.5,0.0956,6e-05,11.46598]
[1777918059676,39.96,80345.88,0.5,0.0955,6e-05,11.45647]
[1777918065539,39.96,80347.51,0.5,0.09559,6e-05,11.46434]
[1777918070754,39.95,80338.32,0.5,0.09499,6e-05,11.41054]
[1777918073178,39.95,80335.55,0.5,0.09482,6e-05,11.39461]
[1777918073200,39.95,80325.58,0.5,0.09419,6e-05,11.33763]
[1777918073666,39.95,80325.58,0.5,0.09419,6e-05,11.33763]
[1777918074441,39.95,80325.58,0.5,0.09419,6e-05,11.33763]
[1777918074542,39.95,80324.15,0.5,0.0941,6e-05,11.32935]
[1777918075170,39.95,80324.15,0.5,0.0941,6e-05,11.32935]
[1777918077416,39.95,80303.97,0.5,0.09285,6e-05,11.21496]
[1777918082534,39.95,80305.54,0.5,0.09295,6e-05,11.22405]
[1777918086513,39.95,80301.47,0.5,0.0927,6e-05,11.20144]
[1777918086848,39.95,80300.19,0.5,0.09262,6e-05,11.19431]
[1777918092911,39.95,80295.16,0.5,0.09232,6e-05,11.16673]
[1777918097258,39.96,80296.25,0.5,0.09239,6e-05,11.17326]
[1777918097501,39.96,80305.23,0.5,0.09295,6e-05,11.22403]
[1777918098751,39.96,80314.8,0.5,0.09354,6e-05,11.27821]
[1777918098953,39.96,80314.8,0.5,0.09354,6e-05,11.27826]
[1777918103886,39.96,80322.46,0.5,0.09401,6e-05,11.32141]
[1777918104472,39.96,80325.1,0.5,0.09418,6e-05,11.33629]
[1777918107012,39.95,80335.32,0.5,0.09481,6e-05,11.39391]
[1777918108108,39.95,80335.32,0.5,0.09481,6e-05,11.39391]
[1777918108119,39.95,80335.32,0.5,0.09481,6e-05,11.39391]
[1777918108819,39.95,80336.79,0.5,0.0949,6e-05,11.40207]
[1777918109026,39.95,80336.79,0.5,0.0949,6e-05,11.40185]
[1777918110773,39.95,80337.07,0.5,0.09491,6e-05,11.40323]
[1777918111040,39.95,80336.79,0.5,0.09486,6e-05,11.39718]
[1777918116427,39.95,80340.21,0.5,0.09507,6e-05,11.41577]
[1777918116529,39.95,80340.19,0.5,0.09506,6e-05,11.41542]
[1777918122117,39.95,80327.18,0.5,0.09423,6e-05,11.34016]
[1777918127472,39.95,80322.52,0.5,0.09394,6e-05,11.31323]
[1777918129789,39.95,80335.09,0.5,0.09472,6e-05,11.3842]
[1777918130125,39.95,80335.09,0.5,0.09472,6e-05,11.3842]
[1777918132589,39.95,80317.74,0.5,0.09363,6e-05,11.28523]
[1777918138229,39.94,80311.64,0.5,0.09325,6e-05,11.25044]
[1777918142257,39.95,80300.49,0.5,0.09256,6e-05,11.18761]
[1777918147293,39.95,80301.22,0.5,0.09261,6e-05,11.19229]
[1777918149450,39.95,80298.69,0.5,0.09246,6e-05,11.17815]
[1777918151304,39.95,80297.79,0.5,0.09241,6e-05,11.17337]
[1777918151404,39.95,80300.77,0.5,0.09259,6e-05,11.19032]
[1777918157375,39.95,80306.49,0.5,0.09295,6e-05,11.22316]
[1777918157472,39.95,80308.71,0.5,0.09309,6e-05,11.23579]
[1777918163404,39.95,80309.16,0.5,0.09312,6e-05,11.23874]
[1777918168440,39.95,80309.84,0.5,0.09317,6e-05,11.24297]
[1777918174524,39.95,80307.68,0.5,0.09301,6e-05,11.22686]
[1777918180117,39.95,80308.72,0.5,0.09308,6e-05,11.23331]
[1777918185564,39.95,80313.68,0.5,0.09339,6e-05,11.26165]
[1777918190593,39.95,80318.94,0.5,0.09371,6e-05,11.29135]
[1777918195628,39.95,80319.15,0.5,0.09372,6e-05,11.29228]
[1777918199998,39.95,80316.84,0.5,0.09358,6e-05,11.27894]
[1777918200079,39.95,80316.84,0.5,0.09358,6e-05,11.27894]
[1777918200663,39.95,80321.95,0.5,0.09389,6e-05,11.3077]
[1777918201401,39.95,80321.95,0.5,0.09389,6e-05,11.3077]
[1777918201670,39.95,80331.19,0.5,0.09447,6e-05,11.35992]
[1777918204692,39.95,80344.61,0.5,0.0953,6e-05,11.43582]
[1777918207451,39.95,80351.14,0.5,0.09571,6e-05,11.47234]
[1777918208017,39.95,80351.15,0.5,0.09571,6e-05,11.4724]
[1777918208723,39.95,80347.76,0.5,0.09549,6e-05,11.45304]
[1777918213585,39.95,80344.18,0.5,0.09525,6e-05,11.43138]
[1777918214016,39.95,80345.14,0.5,0.09531,6e-05,11.43653]
[1777918214762,39.94,80345.42,0.5,0.09532,6e-05,11.43781]
[1777918217217,39.94,80347.44,0.5,0.09544,6e-05,11.44866]
[1777918217783,39.94,80347.96,0.5,0.09547,6e-05,11.45127]
[1777918222818,39.94,80347.51,0.5,0.09542,6e-05,11.44698]
[1777918227853,39.94,80345.28,0.5,0.09526,6e-05,11.43255]
[1777918232888,39.93,80343.42,0.5,0.0951,6e-05,11.41608]
[1777918237922,39.93,80343.82,0.5,0.09511,6e-05,11.41674]
[1777918242958,39.93,80356.21,0.5,0.09587,6e-05,11.4857]
[1777918247994,39.93,80356.64,0.5,0.09589,6e-05,11.48773]
[1777918253028,39.92,80361.68,0.5,0.0962,6e-05,11.51603]
[1777918258064,39.92,80363.36,0.5,0.0963,6e-05,11.52502]
[1777918262575,39.92,80373.26,0.5,0.09692,6e-05,11.5812]
[1777918268503,39.92,80378.53,0.5,0.09726,6e-05,11.6109]
[1777918270149,39.92,80360.37,0.5,0.0961,6e-05,11.50643]
[1777918275711,39.92,80356.14,0.5,0.09582,6e-05,11.4816]
[1777918281228,39.92,80357.15,0.5,0.09588,6e-05,11.48725]
[1777918286264,39.92,80357.78,0.5,0.09592,6e-05,11.49067]
[1777918291301,39.92,80356.23,0.5,0.09579,6e-05,11.47735]
[1777918292154,39.92,80356.23,0.5,0.09579,6e-05,11.47735]
[1777918292310,39.92,80357.3,0.5,0.09586,6e-05,11.48342]
[1777918297342,39.92,80356.97,0.5,0.09583,6e-05,11.48132]
[1777918302379,39.92,80355.66,0.5,0.09575,6e-05,11.47361]
[1777918307415,39.91,80352.92,0.5,0.09556,6e-05,11.45658]
[1777918312449,39.91,80354.43,0.5,0.09565,6e-05,11.46505]
[1777918317520,39.91,80352.18,0.5,0.09551,6e-05,11.45202]
[1777918318489,39.91,80352.18,0.5,0.09551,6e-05,11.45202]
[1777918318503,39.91,80364.75,0.5,0.0963,6e-05,11.52367]
[1777918319669,39.91,80364.75,0.5,0.0963,6e-05,11.52367]
[1777918319768,39.91,80366.9,0.5,0.09644,6e-05,11.53596]
[1777918323164,39.91,80360.46,0.5,0.09603,6e-05,11.49872]
[1777918324483,39.91,80360.31,0.5,0.09601,6e-05,11.49777]
[1777918324578,39.91,80360.53,0.5,0.09603,6e-05,11.49893]
[1777918330584,39.91,80365.76,0.5,0.09635,6e-05,11.52823]
[1777918335619,39.91,80366.84,0.5,0.09641,6e-05,11.53376]
[1777918340655,39.91,80366.2,0.5,0.09637,6e-05,11.52948]
[1777918345691,39.91,80366.54,0.5,0.09638,6e-05,11.53083]
[1777918350727,39.91,80366.45,0.5,0.09637,6e-05,11.52977]
[1777918352866,39.91,80366.85,0.5,0.09636,6e-05,11.52768]
[1777918352914,39.91,80382.48,0.5,0.09736,6e-05,11.61709]
[1777918358784,39.9,80391.24,0.5,0.0979,6e-05,11.66598]
[1777918363819,39.9,80394.35,0.5,0.0981,6e-05,11.68401]
[1777918368855,39.9,80397.68,0.5,0.09832,6e-05,11.70373]
[1777918373892,39.91,80391.89,0.5,0.09796,6e-05,11.67116]
[1777918378924,39.9,80389.66,0.5,0.09781,6e-05,11.65773]
[1777918379022,39.9,80389.66,0.5,0.09781,6e-05,11.65773]
[1777918379347,39.9,80389.66,0.5,0.09781,6e-05,11.65773]
[1777918379932,39.9,80389.76,0.5,0.09781,6e-05,11.65812]
[1777918384966,39.9,80389.8,0.5,0.0978,6e-05,11.65738]
[1777918390001,39.9,80391.38,0.5,0.09789,6e-05,11.66548]
[1777918395042,39.9,80390.59,0.5,0.09783,6e-05,11.65991]
[1777918400078,39.9,80391.32,0.5,0.09787,6e-05,11.66309]
[1777918405853,39.89,80391.88,0.5,0.09789,6e-05,11.66524]
[1777918411154,39.89,80391.0,0.5,0.09779,6e-05,11.65455]
[1777918416336,39.89,80390.26,0.5,0.09773,6e-05,11.64937]
[1777918416602,39.89,80390.26,0.5,0.09773,6e-05,11.64937]
[1777918417038,39.89,80390.26,0.5,0.09773,6e-05,11.64937]
[1777918417042,39.89,80377.09,0.5,0.09688,6e-05,11.57334]
[1777918417074,39.89,80377.09,0.5,0.09688,6e-05,11.57334]
[1777918417207,39.89,80377.09,0.5,0.09688,6e-05,11.57334]
[1777918418211,39.89,80349.64,0.5,0.09514,6e-05,11.41628]
[1777918419866,39.89,80349.64,0.5,0.09514,6e-05,11.41628]
[1777918419966,39.89,80346.05,0.5,0.09492,6e-05,11.39581]
[1777918422998,39.89,80348.07,0.5,0.09504,6e-05,11.40697]
[1777918426017,39.89,80345.42,0.5,0.09487,6e-05,11.39126]
[1777918426029,39.89,80345.42,0.5,0.09487,6e-05,11.39126]
[1777918426672,39.89,80343.96,0.5,0.09477,6e-05,11.38277]
[1777918426765,39.89,80344.62,0.5,0.09481,6e-05,11.38634]
[1777918427858,39.89,80344.62,0.5,0.09481,6e-05,11.38634]
[1777918433709,39.88,80344.98,0.5,0.09482,6e-05,11.38737]
[1777918436454,39.88,80332.93,0.5,0.09406,6e-05,11.31837]
[1777918436730,39.88,80332.93,0.5,0.09406,6e-05,11.31837]
[1777918438178,39.88,80331.16,0.5,0.09395,6e-05,11.30814]
[1777918438351,39.88,80329.9,0.5,0.09387,6e-05,11.30092]
[1777918443386,39.88,80328.99,0.5,0.09381,6e-05,11.29544]
[1777918444243,39.88,80328.99,0.5,0.09381,6e-05,11.29544]
[1777918444393,39.88,80332.06,0.5,0.094,6e-05,11.3128]
[1777918447907,39.88,80328.92,0.5,0.09381,6e-05,11.2948]
[1777918453457,39.88,80326.87,0.5,0.09367,6e-05,11.2826]
[1777918458491,39.88,80325.44,0.5,0.09358,6e-05,11.27408]
[1777918464534,39.88,80325.24,0.5,0.09356,6e-05,11.27242]
[1777918469568,39.88,80323.74,0.5,0.09346,6e-05,11.26349]
[1777918474603,39.88,80326.01,0.5,0.09357,6e-05,11.27168]
[1777918479640,39.87,80325.3,0.5,0.09352,6e-05,11.26712]
[1777918484674,39.87,80324.33,0.5,0.09345,6e-05,11.2611]
[1777918489053,39.87,80323.78,0.5,0.09341,6e-05,11.25766]
[1777918489138,39.87,80323.4,0.5,0.09339,6e-05,11.2554]
[1777918492729,39.87,80333.88,0.5,0.09403,6e-05,11.31433]
[1777918497375,39.87,80337.3,0.5,0.09424,6e-05,11.333]
[1777918497388,39.87,80337.3,0.5,0.09424,6e-05,11.333]
[1777918497764,39.87,80336.98,0.5,0.09422,6e-05,11.331]
[1777918502799,39.87,80327.56,0.5,0.09362,6e-05,11.2767]
[1777918507835,39.87,80320.45,0.5,0.09317,6e-05,11.23597]
[1777918508277,39.87,80320.45,0.5,0.09317,6e-05,11.23597]
[1777918509528,39.87,80313.14,0.5,0.09272,6e-05,11.19457]
[1777918509849,39.87,80310.75,0.5,0.09257,6e-05,11.18108]
[1777918514885,39.87,80311.74,0.5,0.09264,6e-05,11.18687]
[1777918515607,39.87,80311.74,0.5,0.09264,6e-05,11.18687]
[1777918515891,39.87,80311.15,0.5,0.0926,6e-05,11.18357]
[1777918517871,39.87,80311.97,0.5,0.09265,6e-05,11.18825]
[1777918523077,39.87,80312.25,0.5,0.09267,6e-05,11.19004]
[1777918523735,39.87,80306.09,0.5,0.09229,6e-05,11.15529]
[1777918523831,39.87,80306.09,0.5,0.09229,6e-05,11.15529]
[1777918524061,39.87,80306.09,0.5,0.09229,6e-05,11.15529]
[1777918524156,39.87,80292.34,0.5,0.09145,6e-05,11.07783]
[1777918524421,39.87,80292.34,0.5,0.09145,6e-05,11.07783]
[1777918525177,39.87,80292.34,0.5,0.09145,6e-05,11.07783]
[1777918524956,39.87,80292.5,0.5,0.09146,6e-05,11.07884]
[1777918525309,39.87,80292.5,0.5,0.09146,6e-05,11.07884]
[1777918525687,39.87,80292.5,0.5,0.09146,6e-05,11.07884]
[1777918525963,39.87,80281.76,0.5,0.0908,6e-05,11.0183]
[1777918526657,39.87,80281.76,0.5,0.0908,6e-05,11.0183]
[1777918526972,39.87,80269.8,0.5,0.09008,6e-05,10.95119]
[1777918528140,39.87,80245.49,0.5,0.08861,6e-05,10.81514]
[1777918531188,39.87,80254.15,0.5,0.08913,6e-05,10.86308]
[1777918533900,39.87,80240.58,0.5,0.08828,6e-05,10.78282]
[1777918534022,39.87,80239.81,0.5,0.08824,6e-05,10.77848]
[1777918535864,39.87,80236.25,0.5,0.08802,6e-05,10.75865]
[1777918536037,39.87,80235.74,0.5,0.08799,6e-05,10.75581]
[1777918541072,39.87,80239.71,0.5,0.08822,6e-05,10.77746]
[1777918546108,39.86,80242.49,0.5,0.08839,6e-05,10.79259]
[1777918546249,39.86,80242.49,0.5,0.08839,6e-05,10.79259]
[1777918546583,39.86,80242.49,0.5,0.08839,6e-05,10.79259]
[1777918547121,39.86,80242.23,0.5,0.08837,6e-05,10.79107]
[1777918549123,39.86,80246.74,0.5,0.08864,6e-05,10.81609]
[1777918554166,39.86,80250.54,0.5,0.08886,6e-05,10.83651]
[1777918555958,39.86,80250.27,0.5,0.08884,6e-05,10.83487]
[1777918557156,39.86,80256.27,0.5,0.0892,6e-05,10.86821]
[1777918557208,39.86,80266.84,0.5,0.08983,6e-05,10.92711]
[1777918562222,39.85,80269.85,0.5,0.08993,6e-05,10.93641]
[1777918567372,39.85,80271.6,0.5,0.09003,6e-05,10.94532]
[1777918567474,39.84,80272.75,0.5,0.09009,6e-05,10.95133]
[1777918573971,39.84,80271.16,0.5,0.08999,6e-05,10.94166]
[1777918576618,39.84,80283.93,0.5,0.09075,6e-05,11.01228]
[1777918579127,39.84,80283.0,0.5,0.09069,6e-05,11.0068]
[1777918579223,39.84,80283.0,0.5,0.09069,6e-05,11.0068]
[1777918579157,39.84,80283.84,0.5,0.09074,6e-05,11.01128]
[1777918580323,39.84,80285.96,0.5,0.09087,6e-05,11.02294]
[1777918586393,39.84,80291.69,0.5,0.0912,6e-05,11.05417]
[1777918589814,39.84,80290.66,0.5,0.09114,6e-05,11.04826]
[1777918589829,39.84,80290.66,0.5,0.09114,6e-05,11.04826]
[1777918591761,39.84,80292.01,0.5,0.09122,6e-05,11.0553]
[1777918592463,39.84,80289.66,0.5,0.09104,6e-05,11.0376]
[1777918593297,39.84,80290.1,0.5,0.09106,6e-05,11.03983]
[1777918593308,39.84,80290.1,0.5,0.09106,6e-05,11.03983]
[1777918595617,39.83,80290.1,0.5,0.09106,6e-05,11.03934]
[1777918596510,39.83,80288.58,0.5,0.09096,6e-05,11.03055]
[1777918598215,39.83,80288.98,0.5,0.09099,6e-05,11.03255]
[1777918598234,39.83,80288.98,0.5,0.09099,6e-05,11.03255]
[1777918598533,39.83,80288.63,0.5,0.09096,6e-05,11.03036]
[1777918598779,39.83,80288.46,0.5,0.09095,6e-05,11.02918]
[1777918603764,39.83,80280.01,0.5,0.09043,6e-05,10.9809]
[1777918606728,39.83,80274.78,0.5,0.0901,6e-05,10.95117]
[1777918612574,39.83,80277.08,0.5,0.09024,6e-05,10.96343]
[1777918615497,39.83,80276.67,0.5,0.09021,6e-05,10.96093]
[1777918615568,39.83,80276.67,0.5,0.09021,6e-05,10.96093]
[1777918615749,39.83,80285.98,0.5,0.09076,6e-05,11.0122]
[1777918617071,39.83,80285.98,0.5,0.09076,6e-05,11.0122]
[1777918617514,39.83,80291.74,0.5,0.09111,6e-05,11.04447]
[1777918617569,39.83,80291.74,0.5,0.09111,6e-05,11.04447]
[1777918618259,39.83,80285.84,0.5,0.09075,6e-05,11.01112]
[1777918620078,39.83,80265.17,0.5,0.0895,6e-05,10.89511]
[1777918622073,39.83,80263.74,0.5,0.08941,6e-05,10.88727]
[1777918622962,39.83,80267.46,0.5,0.08964,6e-05,10.9083]
[1777918624833,39.83,80270.97,0.5,0.08985,6e-05,10.92748]
[1777918624934,39.83,80273.06,0.5,0.08997,6e-05,10.93911]
[1777918626848,39.82,80273.06,0.5,0.08997,6e-05,10.93902]
[1777918627006,39.82,80270.72,0.5,0.08983,6e-05,10.92581]
[1777918628867,39.82,80266.89,0.5,0.0896,6e-05,10.90428]
[1777918628968,39.82,80264.56,0.5,0.08946,6e-05,10.89116]
[1777918634732,39.82,80264.69,0.5,0.08945,6e-05,10.89083]
[1777918636760,39.82,80265.91,0.5,0.08952,6e-05,10.8976]
[1777918640310,39.82,80266.62,0.5,0.08956,6e-05,10.90135]
[1777918649837,39.82,80258.73,0.5,0.08908,6e-05,10.85673]
[1777918653865,39.82,80250.14,0.5,0.08854,6e-05,10.80449]
[1777918658901,39.82,80246.4,0.5,0.08832,6e-05,10.78394]
[1777918663935,39.82,80241.38,0.5,0.08802,6e-05,10.75641]
[1777918668970,39.82,80247.17,0.5,0.08837,6e-05,10.78871]
[1777918672198,39.82,80250.53,0.5,0.08857,6e-05,10.80756]
[1777918676081,39.82,80263.3,0.5,0.08934,6e-05,10.87881]
[1777918683075,39.82,80260.54,0.5,0.08916,6e-05,10.86282]
[1777918685619,39.82,80254.16,0.5,0.08878,6e-05,10.82708]
[1777918688107,39.82,80236.92,0.5,0.08775,6e-05,10.73114]
[1777918689186,39.82,80220.2,0.5,0.08676,6e-05,10.63857]
[1777918694355,39.82,80223.74,0.5,0.08697,6e-05,10.658]
[1777918700297,39.82,80218.54,0.5,0.08665,6e-05,10.62838]
[1777918709023,39.82,80212.1,0.5,0.08626,6e-05,10.59171]
[1777918715091,39.82,80212.03,0.5,0.08622,6e-05,10.58655]
[1777918720333,39.81,80200.53,0.5,0.08555,6e-05,10.52263]
[1777918724724,39.81,80200.6,0.5,0.08555,6e-05,10.52282]
[1777918725959,39.81,80200.43,0.5,0.08554,6e-05,10.52183]
[1777918725967,39.81,80200.43,0.5,0.08554,6e-05,10.52183]
[1777918726376,39.81,80200.24,0.5,0.08553,6e-05,10.52073]
[1777918731410,39.81,80199.96,0.5,0.08551,6e-05,10.51892]
[1777918732818,39.81,80199.97,0.5,0.08551,6e-05,10.51892]
[1777918732821,39.81,80200.89,0.5,0.08556,6e-05,10.52394]
[1777918734100,39.81,80200.89,0.5,0.08556,6e-05,10.52394]
[1777918734199,39.81,80200.89,0.5,0.08556,6e-05,10.52388]
[1777918734722,39.81,80200.89,0.5,0.08556,6e-05,10.52388]
[1777918735374,39.81,80200.89,0.5,0.08556,6e-05,10.52388]
[1777918734822,39.81,80203.8,0.5,0.08573,6e-05,10.53985]
[1777918736070,39.81,80203.8,0.5,0.08573,6e-05,10.53985]
[1777918736077,39.81,80203.8,0.5,0.08573,6e-05,10.53985]
[1777918736171,39.81,80206.04,0.5,0.08586,6e-05,10.55213]
[1777918736623,39.81,80206.04,0.5,0.08586,6e-05,10.55213]
[1777918736630,39.81,80206.11,0.5,0.08586,6e-05,10.55243]
[1777918740301,39.81,80216.4,0.5,0.08646,6e-05,10.60894]
[1777918745875,39.81,80208.72,0.5,0.086,6e-05,10.56587]
[1777918751484,39.81,80213.78,0.5,0.08629,6e-05,10.59309]
[1777918760429,39.81,80210.7,0.5,0.0861,6e-05,10.57496]
[1777918761684,39.81,80221.48,0.5,0.08673,6e-05,10.63428]
[1777918767666,39.8,80226.2,0.5,0.087,6e-05,10.65919]
[1777918772702,39.8,80228.55,0.5,0.08709,6e-05,10.66701]
[1777918777736,39.8,80225.45,0.5,0.0869,6e-05,10.64881]
[1777918782771,39.8,80219.5,0.5,0.08654,6e-05,10.61496]
[1777918787806,39.8,80216.72,0.5,0.08637,6e-05,10.59887]
[1777918793056,39.8,80217.54,0.5,0.08641,6e-05,10.60293]
[1777918799409,39.79,80209.81,0.5,0.08595,6e-05,10.55949]
[1777918800124,39.79,80209.81,0.5,0.08595,6e-05,10.55949]
[1777918800226,39.79,80209.7,0.5,0.08594,6e-05,10.55881]
[1777918801386,39.79,80209.7,0.5,0.08594,6e-05,10.55881]
[1777918801424,39.79,80205.82,0.5,0.08571,6e-05,10.53733]
[1777918803648,39.79,80204.78,0.5,0.08565,6e-05,10.53155]
[1777918803737,39.79,80203.67,0.5,0.08559,6e-05,10.52539]
[1777918808789,39.79,80203.71,0.5,0.08557,6e-05,10.52426]
[1777918809060,39.79,80203.71,0.5,0.08557,6e-05,10.52426]
[1777918810922,39.79,80204.72,0.5,0.08562,6e-05,10.52853]
[1777918811023,39.79,80203.56,0.5,0.08555,6e-05,10.52171]
[1777918817010,39.78,80201.72,0.5,0.08541,6e-05,10.50921]
[1777918822045,39.78,80201.19,0.5,0.08536,6e-05,10.50445]
[1777918825288,39.78,80198.09,0.5,0.08517,6e-05,10.48673]
[1777918825295,39.78,80202.28,0.5,0.08542,6e-05,10.50947]
[1777918826700,39.78,80202.79,0.5,0.08544,6e-05,10.51192]
[1777918826802,39.78,80202.79,0.5,0.08544,6e-05,10.51192]
[1777918826973,39.78,80202.79,0.5,0.08544,6e-05,10.51192]
[1777918827145,39.78,80202.79,0.5,0.08544,6e-05,10.51192]
[1777918827185,39.78,80212.67,0.5,0.08601,6e-05,10.566]
[1777918828003,39.78,80212.67,0.5,0.08601,6e-05,10.566]
[1777918828098,39.78,80211.49,0.5,0.08594,6e-05,10.55904]
[1777918831164,39.77,80211.09,0.5,0.08591,6e-05,10.55598]
[1777918831215,39.77,80209.84,0.5,0.0858,6e-05,10.54451]
[1777918832329,39.77,80209.84,0.5,0.0858,6e-05,10.54451]
[1777918832491,39.77,80209.84,0.5,0.0858,6e-05,10.54451]
[1777918832430,39.77,80212.88,0.5,0.08597,6e-05,10.56089]
[1777918833182,39.77,80212.88,0.5,0.08597,6e-05,10.56089]
[1777918834344,39.77,80214.2,0.5,0.08605,6e-05,10.56775]
[1777918835207,39.77,80213.95,0.5,0.08603,6e-05,10.56593]
[1777918835236,39.77,80213.95,0.5,0.08603,6e-05,10.56593]
[1777918835247,39.77,80213.95,0.5,0.08603,6e-05,10.56593]
[1777918836466,39.77,80214.21,0.5,0.08604,6e-05,10.56694]
[1777918837256,39.77,80219.28,0.5,0.08633,6e-05,10.59453]
[1777918837275,39.77,80219.28,0.5,0.08633,6e-05,10.59453]
[1777918837289,39.77,80219.28,0.5,0.08633,6e-05,10.59453]
[1777918838545,39.77,80228.86,0.5,0.08689,6e-05,10.64655]
[1777918839249,39.77,80228.86,0.5,0.08689,6e-05,10.64655]
[1777918839358,39.77,80228.86,0.5,0.08689,6e-05,10.64655]
[1777918839374,39.77,80228.1,0.5,0.08683,6e-05,10.64178]
[1777918840194,39.77,80228.1,0.5,0.08683,6e-05,10.64178]
[1777918840335,39.77,80228.1,0.5,0.08683,6e-05,10.64178]
[1777918843197,39.76,80238.1,0.5,0.0874,6e-05,10.69526]
[1777918845521,39.76,80249.4,0.5,0.08807,6e-05,10.75753]
[1777918849362,39.76,80252.81,0.5,0.08826,6e-05,10.77558]
[1777918849461,39.76,80253.94,0.5,0.08833,6e-05,10.78155]
[1777918850514,39.76,80253.94,0.5,0.08833,6e-05,10.78155]
[1777918851382,39.76,80253.94,0.5,0.08832,6e-05,10.78121]
[1777918851423,39.76,80253.94,0.5,0.08832,6e-05,10.78121]
[1777918851515,39.76,80253.94,0.5,0.08832,6e-05,10.78121]
[1777918851476,39.76,80253.6,0.5,0.0883,6e-05,10.77899]
[1777918852258,39.76,80253.6,0.5,0.0883,6e-05,10.77865]
[1777918852593,39.76,80253.6,0.5,0.0883,6e-05,10.77865]
[1777918852724,39.76,80253.6,0.5,0.0883,6e-05,10.77865]
[1777918853412,39.76,80253.6,0.5,0.0883,6e-05,10.77865]
[1777918853502,39.76,80246.99,0.5,0.0879,6e-05,10.74153]
[1777918854462,39.76,80246.99,0.5,0.0879,6e-05,10.74153]
[1777918855433,39.76,80246.99,0.5,0.0879,6e-05,10.74125]
[1777918855549,39.76,80246.99,0.5,0.0879,6e-05,10.74125]
[1777918855562,39.75,80251.57,0.5,0.08817,6e-05,10.76646]
[1777918856857,39.75,80251.52,0.5,0.08816,6e-05,10.76587]
[1777918857466,39.75,80251.52,0.5,0.08816,6e-05,10.76587]
[1777918857548,39.75,80251.52,0.5,0.08816,6e-05,10.76587]
[1777918857562,39.75,80251.94,0.5,0.08818,6e-05,10.76788]
[1777918858767,39.75,80251.94,0.5,0.08818,6e-05,10.76757]
[1777918859471,39.75,80251.94,0.5,0.08818,6e-05,10.76757]
[1777918859562,39.75,80252.44,0.5,0.0882,6e-05,10.77003]
[1777918859576,39.75,80252.44,0.5,0.0882,6e-05,10.77003]
[1777918860783,39.75,80252.02,0.5,0.08817,6e-05,10.76737]
[1777918861172,39.75,80252.02,0.5,0.08817,6e-05,10.76737]
[1777918861358,39.75,80252.02,0.5,0.08817,6e-05,10.76737]
[1777918861382,39.75,80252.02,0.5,0.08817,6e-05,10.76737]
[1777918861630,39.75,80261.19,0.5,0.08872,6e-05,10.81822]
[1777918861643,39.75,80261.19,0.5,0.08872,6e-05,10.81822]
[1777918861769,39.75,80261.19,0.5,0.08872,6e-05,10.81822]
[1777918861918,39.75,80261.19,0.5,0.08872,6e-05,10.81822]
[1777918862328,39.75,80261.33,0.5,0.08873,6e-05,10.81898]
[1777918863397,39.75,80261.33,0.5,0.08873,6e-05,10.81898]
[1777918863417,39.75,80261.33,0.5,0.08873,6e-05,10.81898]
[1777918863439,39.75,80270.22,0.5,0.08926,6e-05,10.8686]
[1777918864484,39.75,80270.22,0.5,0.08926,6e-05,10.8686]
[1777918864563,39.75,80269.37,0.5,0.08921,6e-05,10.86374]
[1777918865388,39.75,80269.37,0.5,0.08921,6e-05,10.86374]
[1777918865405,39.75,80269.37,0.5,0.08921,6e-05,10.86374]
[1777918865454,39.75,80269.44,0.5,0.08921,6e-05,10.86404]
[1777918865566,39.75,80269.44,0.5,0.08921,6e-05,10.86404]
[1777918866357,39.75,80269.44,0.5,0.08921,6e-05,10.86394]
[1777918866705,39.75,80269.44,0.5,0.08921,6e-05,10.86394]
[1777918867594,39.75,80269.07,0.5,0.08919,6e-05,10.86177]
[1777918867659,39.75,80269.07,0.5,0.08919,6e-05,10.86177]
[1777918867671,39.75,80269.07,0.5,0.08919,6e-05,10.86177]
[1777918868826,39.75,80265.41,0.5,0.08897,6e-05,10.84124]
[1777918869606,39.75,80264.76,0.5,0.08893,6e-05,10.83754]
[1777918869734,39.75,80264.76,0.5,0.08893,6e-05,10.83754]
[1777918869741,39.75,80264.76,0.5,0.08893,6e-05,10.83754]
[1777918871221,39.75,80264.31,0.5,0.0889,6e-05,10.83497]
[1777918871612,39.75,80263.92,0.5,0.08888,6e-05,10.83273]
[1777918871714,39.75,80263.92,0.5,0.08888,6e-05,10.83273]
[1777918871724,39.75,80263.92,0.5,0.08888,6e-05,10.83273]
[1777918872399,39.75,80247.86,0.5,0.08792,6e-05,10.74321]
[1777918873027,39.75,80247.86,0.5,0.08792,6e-05,10.74321]
[1777918873643,39.75,80242.32,0.5,0.08758,6e-05,10.71214]
[1777918873726,39.75,80242.32,0.5,0.08758,6e-05,10.71214]
[1777918873746,39.75,80242.32,0.5,0.08758,6e-05,10.71214]
[1777918874875,39.75,80241.85,0.5,0.08755,6e-05,10.70929]
[1777918875654,39.75,80241.39,0.5,0.08752,6e-05,10.70649]
[1777918875736,39.75,80241.39,0.5,0.08752,6e-05,10.70649]
[1777918875742,39.75,80241.39,0.5,0.08752,6e-05,10.70649]
[1777918876974,39.75,80240.85,0.5,0.08749,6e-05,10.70326]
[1777918877324,39.75,80240.85,0.5,0.08749,6e-05,10.70326]
[1777918877338,39.75,80240.85,0.5,0.08749,6e-05,10.70326]
[1777918877434,39.75,80240.7,0.5,0.08748,6e-05,10.7022]
[1777918882067,39.75,80241.33,0.5,0.08751,6e-05,10.70504]
[1777918882469,39.74,80241.92,0.5,0.08754,6e-05,10.70787]
[1777918882756,39.74,80241.92,0.5,0.08754,6e-05,10.70787]
[1777918883476,39.74,80242.26,0.5,0.08755,6e-05,10.70954]
[1777918888525,39.74,80242.65,0.5,0.08757,6e-05,10.71106]
[1777918888526,39.74,80240.75,0.5,0.08745,6e-05,10.70008]
[1777918889901,39.74,80240.83,0.5,0.08746,6e-05,10.70034]
[1777918890526,39.74,80238.35,0.5,0.08731,6e-05,10.6864]
[1777918895601,39.74,80244.78,0.5,0.08765,6e-05,10.7171]
[1777918896017,39.74,80244.78,0.5,0.08765,6e-05,10.7171]
[1777918896568,39.74,80244.83,0.5,0.08765,6e-05,10.71718]
[1777918901605,39.74,80244.23,0.5,0.08761,6e-05,10.71297]
[1777918904626,39.74,80234.46,0.5,0.08702,6e-05,10.65826]
[1777918907647,39.74,80223.06,0.5,0.08635,6e-05,10.59485]
[1777918912682,39.74,80214.89,0.5,0.08587,6e-05,10.54974]
[1777918917717,39.74,80214.22,0.5,0.08583,6e-05,10.54623]
[1777918922752,39.74,80213.82,0.5,0.08581,6e-05,10.54425]
[1777918926335,39.74,80206.01,0.5,0.08535,6e-05,10.50087]
[1777918928312,39.74,80209.7,0.5,0.08556,6e-05,10.52065]
[1777918934325,39.74,80218.58,0.5,0.08608,6e-05,10.56957]
[1777918936537,39.74,80217.45,0.5,0.08601,6e-05,10.56337]
[1777918940461,39.74,80216.01,0.5,0.08593,6e-05,10.55555]
[1777918945914,39.74,80214.12,0.5,0.08582,6e-05,10.5452]
[1777918950513,39.74,80209.54,0.5,0.08555,6e-05,10.52005]
[1777918952637,39.74,80208.75,0.5,0.08551,6e-05,10.51578]
[1777918957887,39.74,80209.86,0.5,0.08554,6e-05,10.51808]
[1777918958624,39.74,80209.86,0.5,0.08554,6e-05,10.51808]
[1777918962704,39.74,80209.48,0.5,0.08552,6e-05,10.5161]
[1777918962528,39.74,80225.71,0.5,0.08648,6e-05,10.60584]
[1777918963249,39.74,80225.71,0.5,0.08648,6e-05,10.60584]
[1777918963338,39.74,80228.55,0.5,0.08663,6e-05,10.62058]
[1777918968789,39.73,80230.68,0.5,0.08675,6e-05,10.63186]
[1777918969311,39.73,80230.68,0.5,0.08675,6e-05,10.63186]
[1777918969413,39.73,80230.68,0.5,0.08675,6e-05,10.63159]
[1777918975122,39.73,80226.46,0.5,0.08649,6e-05,10.60755]
[1777918976866,39.73,80225.98,0.5,0.08647,6e-05,10.60479]
[1777918982278,39.73,80225.3,0.5,0.08642,6e-05,10.60041]
[1777918982737,39.73,80214.44,0.5,0.08578,6e-05,10.54023]
[1777918982923,39.73,80214.44,0.5,0.08578,6e-05,10.54023]
[1777918983151,39.73,80214.44,0.5,0.08578,6e-05,10.54023]
[1777918983245,39.73,80206.61,0.5,0.08532,6e-05,10.49703]
[1777918986830,39.73,80205.67,0.5,0.08527,6e-05,10.49198]
[1777918986888,39.73,80205.67,0.5,0.08527,6e-05,10.49198]
[1777918986981,39.73,80205.67,0.5,0.08527,6e-05,10.49198]
[1777918987107,39.73,80205.67,0.5,0.08527,6e-05,10.49198]
[1777918989595,39.73,80211.49,0.5,0.08561,6e-05,10.52421]
[1777918990668,39.73,80211.01,0.5,0.08558,6e-05,10.52115]
[1777918990689,39.73,80211.01,0.5,0.08558,6e-05,10.52115]
[1777918991239,39.73,80208.83,0.5,0.08544,6e-05,10.50832]
[1777918997280,39.73,80206.28,0.5,0.08528,6e-05,10.49283]
[1777919002315,39.72,80202.75,0.5,0.08505,6e-05,10.47162]
[1777919007350,39.72,80202.76,0.5,0.08503,6e-05,10.46991]
[1777919012385,39.72,80207.73,0.5,0.08527,6e-05,10.49127]
[1777919017044,39.71,80199.45,0.5,0.08477,6e-05,10.44419]
[1777919017420,39.71,80196.92,0.5,0.08462,6e-05,10.42997]
[1777919017857,39.71,80196.92,0.5,0.08462,6e-05,10.42997]
[1777919018427,39.71,80195.94,0.5,0.08456,6e-05,10.42429]
[1777919023463,39.71,80200.54,0.5,0.08483,6e-05,10.4497]
[1777919028498,39.71,80201.6,0.5,0.0849,6e-05,10.45611]
[1777919031660,39.71,80199.83,0.5,0.08479,6e-05,10.44585]
[1777919031681,39.71,80187.89,0.5,0.0841,6e-05,10.37999]
[1777919031859,39.71,80187.89,0.5,0.0841,6e-05,10.37999]
[1777919032322,39.71,80187.89,0.5,0.0841,6e-05,10.37999]
[1777919032532,39.71,80188.2,0.5,0.08411,6e-05,10.38169]
[1777919033099,39.71,80188.2,0.5,0.08411,6e-05,10.38169]
[1777919033535,39.71,80173.57,0.5,0.08327,6e-05,10.30139]
[1777919036601,39.71,80187.74,0.5,0.08408,6e-05,10.37888]
[1777919037530,39.71,80187.74,0.5,0.08408,6e-05,10.37888]
[1777919037726,39.71,80195.84,0.5,0.08456,6e-05,10.42362]
[1777919038935,39.71,80195.84,0.5,0.08456,6e-05,10.42381]
[1777919039518,39.71,80195.84,0.5,0.08456,6e-05,10.42381]
[1777919040064,39.71,80195.39,0.5,0.08453,6e-05,10.42148]
[1777919040583,39.71,80195.39,0.5,0.08453,6e-05,10.42126]
[1777919041574,39.71,80195.39,0.5,0.08453,6e-05,10.42126]
[1777919041600,39.71,80195.39,0.5,0.08453,6e-05,10.42126]
[1777919044270,39.71,80197.01,0.5,0.08462,6e-05,10.4295]
[1777919045675,39.71,80196.44,0.5,0.08458,6e-05,10.42614]
[1777919045692,39.71,80175.68,0.5,0.08338,6e-05,10.31223]
[1777919050855,39.71,80178.1,0.5,0.08352,6e-05,10.32509]
[1777919051022,39.71,80178.1,0.5,0.08352,6e-05,10.32509]
[1777919051449,39.71,80178.1,0.5,0.08352,6e-05,10.32509]
[1777919051661,39.71,80171.81,0.5,0.08316,6e-05,10.29067]
[1777919053942,39.71,80169.36,0.5,0.08302,6e-05,10.27727]
[1777919054557,39.71,80169.36,0.5,0.08302,6e-05,10.27727]
[1777919061730,39.71,80173.33,0.5,0.08323,6e-05,10.29783]
[1777919066766,39.71,80174.01,0.5,0.08327,6e-05,10.30139]
[1777919071801,39.71,80178.81,0.5,0.08351,6e-05,10.32324]
[1777919076840,39.71,80177.89,0.5,0.08345,6e-05,10.31782]
[1777919081871,39.7,80178.43,0.5,0.08348,6e-05,10.31994]
[1777919083805,39.7,80178.43,0.5,0.08348,6e-05,10.31994]
[1777919083890,39.7,80178.8,0.5,0.0835,6e-05,10.32183]
[1777919085114,39.7,80178.8,0.5,0.0835,6e-05,10.32183]
[1777919091549,39.7,80188.66,0.5,0.08405,6e-05,10.37483]
[1777919096979,39.7,80186.06,0.5,0.0839,6e-05,10.3598]
[1777919102014,39.7,80188.14,0.5,0.08401,6e-05,10.37043]
[1777919107053,39.7,80188.14,0.5,0.084,6e-05,10.36971]
[1777919108284,39.7,80188.14,0.5,0.084,6e-05,10.36971]
[1777919110073,39.7,80188.24,0.5,0.084,6e-05,10.36995]
[1777919116118,39.69,80184.08,0.5,0.08375,6e-05,10.346]
[1777919121043,39.69,80182.63,0.5,0.08366,6e-05,10.33753]
[1777919121558,39.69,80182.63,0.5,0.08366,6e-05,10.33753]
[1777919121590,39.69,80182.63,0.5,0.08366,6e-05,10.33753]
[1777919121677,39.69,80178.67,0.5,0.08343,6e-05,10.31572]
[1777919123176,39.69,80156.0,0.5,0.08213,6e-05,10.19179]
[1777919126896,39.69,80156.83,0.5,0.08218,6e-05,10.19669]
[1777919127200,39.69,80156.83,0.5,0.08218,6e-05,10.19669]
[1777919132235,39.69,80155.56,0.5,0.08209,6e-05,10.18627]
[1777919137269,39.7,80148.14,0.5,0.08168,6e-05,10.14669]
[1777919142307,39.7,80147.56,0.5,0.08165,6e-05,10.14457]
[1777919147340,39.7,80149.06,0.5,0.08173,6e-05,10.1518]
[1777919148925,39.7,80151.8,0.5,0.08188,6e-05,10.16649]
[1777919154298,39.69,80152.61,0.5,0.08192,6e-05,10.16985]
[1777919155625,39.69,80133.69,0.5,0.08084,6e-05,10.06682]
[1777919158830,39.69,80131.27,0.5,0.08071,6e-05,10.05345]
[1777919162466,39.69,80147.15,0.5,0.08158,6e-05,10.13789]
[1777919162963,39.69,80147.15,0.5,0.08158,6e-05,10.13789]
[1777919168493,39.67,80153.59,0.5,0.08184,6e-05,10.16303]
[1777919173529,39.67,80155.26,0.5,0.08193,6e-05,10.17106]
[1777919178564,39.67,80148.6,0.5,0.08154,6e-05,10.13387]
[1777919180062,39.67,80144.58,0.5,0.08131,6e-05,10.11192]
[1777919181468,39.66,80143.77,0.5,0.08126,6e-05,10.1074]
[1777919185229,39.66,80133.99,0.5,0.08071,6e-05,10.05411]
[1777919185615,39.66,80133.63,0.5,0.08069,6e-05,10.05216]
[1777919190648,39.66,80127.97,0.5,0.08037,6e-05,10.02151]
[1777919191610,39.66,80127.97,0.5,0.08037,6e-05,10.02151]
[1777919197323,39.66,80139.44,0.5,0.08098,6e-05,10.07892]
[1777919197697,39.66,80139.58,0.5,0.08099,6e-05,10.07958]
[1777919201372,39.66,80141.55,0.5,0.08109,6e-05,10.08992]
[1777919206852,39.66,80139.39,0.5,0.08097,6e-05,10.07773]
[1777919206936,39.66,80122.99,0.5,0.08005,6e-05,9.98901]
[1777919207498,39.66,80122.99,0.5,0.08005,6e-05,9.98901]
[1777919208733,39.66,80122.99,0.5,0.08005,6e-05,9.98905]
[1777919208784,39.66,80117.12,0.5,0.07972,6e-05,9.95749]
[1777919213833,39.66,80114.34,0.5,0.07957,6e-05,9.94292]
[1777919218869,39.66,80112.33,0.5,0.07946,6e-05,9.93252]
[1777919223909,39.66,80112.34,0.5,0.07947,6e-05,9.93289]
[1777919228942,39.66,80111.44,0.5,0.07942,6e-05,9.92851]
[1777919233976,39.67,80106.86,0.5,0.07917,6e-05,9.90438]
[1777919238378,39.67,80103.52,0.5,0.07899,6e-05,9.88688]
[1777919238479,39.67,80104.81,0.5,0.07906,6e-05,9.89381]
[1777919239854,39.67,80104.81,0.5,0.07906,6e-05,9.89381]
[1777919241297,39.67,80102.85,0.5,0.07896,6e-05,9.8835]
[1777919241406,39.67,80102.85,0.5,0.07896,6e-05,9.8835]
[1777919241609,39.67,80102.85,0.5,0.07896,6e-05,9.8835]
[1777919241623,39.67,80102.01,0.5,0.07891,6e-05,9.87921]
[1777919247076,39.67,80106.43,0.5,0.07916,6e-05,9.90323]
[1777919249664,39.67,80105.89,0.5,0.07913,6e-05,9.9004]
[1777919249754,39.67,80105.89,0.5,0.07913,6e-05,9.9004]
[1777919255603,39.67,80115.15,0.5,0.07962,6e-05,9.94619]
[1777919261178,39.67,80104.36,0.5,0.07902,6e-05,9.88831]
[1777919263312,39.67,80101.22,0.5,0.07885,6e-05,9.8716]
[1777919264192,39.67,80099.55,0.5,0.07876,6e-05,9.86273]
[1777919265639,39.67,80098.67,0.5,0.07871,6e-05,9.85811]
[1777919265739,39.67,80098.21,0.5,0.07868,6e-05,9.85574]
[1777919266260,39.67,80098.21,0.5,0.07868,6e-05,9.85574]
[1777919266289,39.67,80097.82,0.5,0.07866,6e-05,9.85366]
[1777919267622,39.67,80097.82,0.5,0.07866,6e-05,9.85366]
[1777919267645,39.67,80097.82,0.5,0.07866,6e-05,9.85366]
[1777919267714,39.67,80097.88,0.5,0.07867,6e-05,9.8542]
[1777919272306,39.67,80093.98,0.5,0.07846,6e-05,9.8337]
[1777919277875,39.67,80096.3,0.5,0.07859,6e-05,9.84688]
[1777919278398,39.67,80096.05,0.5,0.07858,6e-05,9.84582]
[1777919282390,39.67,80096.21,0.5,0.0786,6e-05,9.84713]
[1777919284770,39.67,80100.02,0.5,0.07881,6e-05,9.86782]
[1777919284881,39.67,80100.02,0.5,0.07881,6e-05,9.86782]
[1777919284978,39.67,80100.49,0.5,0.07884,6e-05,9.87056]
[1777919285518,39.67,80100.49,0.5,0.07884,6e-05,9.87056]
[1777919285566,39.67,80100.49,0.5,0.07884,6e-05,9.87056]
[1777919285569,39.67,80100.49,0.5,0.07884,6e-05,9.87056]
[1777919286402,39.68,80105.06,0.5,0.0791,6e-05,9.89622]
[1777919286412,39.68,80105.06,0.5,0.0791,6e-05,9.89622]
[1777919286718,39.68,80111.82,0.5,0.07949,6e-05,9.93328]
[1777919289368,39.68,80112.78,0.5,0.07954,6e-05,9.93846]
[1777919290531,39.68,80114.97,0.5,0.07966,6e-05,9.95024]
[1777919290581,39.68,80112.56,0.5,0.07953,6e-05,9.93722]
[1777919296433,39.68,80115.55,0.5,0.07969,6e-05,9.95333]
[1777919301468,39.68,80118.05,0.5,0.07983,6e-05,9.96672]
[1777919306502,39.68,80120.6,0.5,0.07997,6e-05,9.98025]
[1777919308034,39.68,80120.6,0.5,0.07997,6e-05,9.98025]
[1777919308523,39.68,80121.82,0.5,0.08004,6e-05,9.9867]
[1777919313552,39.68,80135.67,0.5,0.08078,6e-05,10.0569]
[1777919318586,39.67,80139.81,0.5,0.081,6e-05,10.07842]
[1777919323622,39.67,80144.69,0.5,0.08127,6e-05,10.10407]
[1777919328950,39.67,80149.06,0.5,0.08151,6e-05,10.12703]
[1777919334699,39.67,80157.09,0.5,0.08195,6e-05,10.16895]
[1777919339734,39.67,80160.68,0.5,0.08214,6e-05,10.18714]
[1777919344770,39.66,80175.18,0.5,0.08296,6e-05,10.26573]
[1777919349805,39.66,80178.87,0.5,0.08317,6e-05,10.28578]
[1777919354839,39.66,80187.04,0.5,0.08364,6e-05,10.33015]
[1777919357237,39.66,80190.14,0.5,0.08381,6e-05,10.3469]
[1777919357860,39.66,80191.16,0.5,0.08387,6e-05,10.35236]
[1777919359470,39.66,80197.13,0.5,0.08421,6e-05,10.38495]
[1777919359539,39.66,80197.13,0.5,0.08421,6e-05,10.38495]
[1777919360427,39.66,80204.39,0.5,0.08463,6e-05,10.42462]
[1777919361113,39.66,80204.39,0.5,0.08463,6e-05,10.42462]
[1777919360881,39.66,80207.82,0.5,0.08483,6e-05,10.44323]
[1777919361888,39.66,80208.06,0.5,0.08484,6e-05,10.44426]
[1777919366923,39.66,80216.21,0.5,0.0853,6e-05,10.48767]
[1777919371958,39.65,80215.63,0.5,0.08522,6e-05,10.47875]
[1777919376279,39.65,80221.36,0.5,0.08554,6e-05,10.50897]
[1777919377027,39.65,80221.36,0.5,0.08554,6e-05,10.50897]
[1777919378129,39.65,80226.96,0.5,0.08586,6e-05,10.53957]
[1777919378200,39.65,80226.96,0.5,0.08586,6e-05,10.53916]
[1777919381872,39.65,80224.25,0.5,0.08569,6e-05,10.52296]
[1777919382039,39.65,80227.21,0.5,0.08585,6e-05,10.53893]
[1777919386428,39.64,80227.35,0.5,0.08584,6e-05,10.53802]
[1777919387064,39.64,80224.76,0.5,0.08569,6e-05,10.52329]
[1777919392098,39.64,80221.73,0.5,0.08549,6e-05,10.50463]
[1777919397133,39.64,80224.41,0.5,0.08563,6e-05,10.51754]
[1777919400191,39.63,80224.5,0.5,0.08562,6e-05,10.51687]
[1777919400620,39.63,80224.5,0.5,0.08562,6e-05,10.51687]
[1777919404119,39.63,80225.31,0.5,0.08565,6e-05,10.52017]
[1777919404183,39.63,80224.2,0.5,0.08558,6e-05,10.51364]
[1777919405854,39.63,80226.19,0.5,0.0857,6e-05,10.52424]
[1777919406197,39.63,80222.32,0.5,0.08547,6e-05,10.50246]
[1777919409917,39.63,80220.48,0.5,0.08535,6e-05,10.49156]
[1777919410018,39.63,80220.01,0.5,0.08531,6e-05,10.48825]
[1777919413861,39.62,80202.56,0.5,0.08428,6e-05,10.39085]
[1777919416801,39.62,80203.76,0.5,0.08435,6e-05,10.39723]
[1777919417561,39.62,80200.41,0.5,0.08415,6e-05,10.3784]
[1777919419427,39.62,80199.03,0.5,0.08407,6e-05,10.37063]
[1777919420045,39.62,80199.03,0.5,0.08407,6e-05,10.37063]
[1777919425332,39.62,80198.12,0.5,0.084,6e-05,10.36436]
[1777919430367,39.62,80191.19,0.5,0.08359,6e-05,10.32554]
[1777919434982,39.62,80199.2,0.5,0.08402,6e-05,10.36479]
[1777919435027,39.62,80200.07,0.5,0.08407,6e-05,10.3694]
[1777919440439,39.61,80211.93,0.5,0.08475,6e-05,10.4336]
[1777919444105,39.61,80210.05,0.5,0.08463,6e-05,10.42276]
[1777919444207,39.61,80207.36,0.5,0.08447,6e-05,10.4075]
[1777919445403,39.61,80207.36,0.5,0.08447,6e-05,10.4075]
[1777919445505,39.61,80208.77,0.5,0.08455,6e-05,10.41507]
[1777919450512,39.61,80212.55,0.5,0.08476,6e-05,10.43488]
[1777919455547,39.61,80213.46,0.5,0.0848,6e-05,10.43884]
[1777919456988,39.61,80213.46,0.5,0.0848,6e-05,10.43884]
[1777919457089,39.61,80213.57,0.5,0.0848,6e-05,10.43902]
[1777919458209,39.61,80213.57,0.5,0.0848,6e-05,10.43902]
[1777919458864,39.61,80213.57,0.5,0.0848,6e-05,10.43902]
[1777919460098,39.61,80214.49,0.5,0.08485,6e-05,10.44369]
[1777919460117,39.61,80217.65,0.5,0.08504,6e-05,10.46093]
[1777919461275,39.61,80217.65,0.5,0.08504,6e-05,10.46093]
[1777919461593,39.61,80217.84,0.5,0.08505,6e-05,10.46175]
[1777919462307,39.61,80217.84,0.5,0.08505,6e-05,10.46175]
[1777919462598,39.6,80218.9,0.5,0.0851,6e-05,10.46737]
[1777919463438,39.6,80218.9,0.5,0.0851,6e-05,10.46737]
[1777919463447,39.6,80218.9,0.5,0.0851,6e-05,10.46737]
[1777919468841,39.6,80224.26,0.5,0.08541,6e-05,10.49589]
[1777919468942,39.6,80216.5,0.5,0.08494,6e-05,10.45213]
[1777919470210,39.6,80216.5,0.5,0.08494,6e-05,10.45213]
[1777919470959,39.6,80216.5,0.5,0.08494,6e-05,10.45213]
[1777919475504,39.6,80207.37,0.5,0.0844,6e-05,10.40088]
[1777919476183,39.6,80207.37,0.5,0.0844,6e-05,10.40088]
[1777919476195,39.6,80207.37,0.5,0.0844,6e-05,10.40088]
[1777919476263,39.6,80202.25,0.5,0.0841,6e-05,10.37241]
[1777919476847,39.6,80202.25,0.5,0.0841,6e-05,10.37241]
[1777919476948,39.6,80201.74,0.5,0.08407,6e-05,10.36948]
[1777919482739,39.6,80202.26,0.5,0.08409,6e-05,10.37174]
[1777919486224,39.6,80201.06,0.5,0.08402,6e-05,10.36489]
[1777919486251,39.6,80201.88,0.5,0.08407,6e-05,10.36914]
[1777919486689,39.6,80201.88,0.5,0.08407,6e-05,10.36914]
[1777919486768,39.6,80201.88,0.5,0.08406,6e-05,10.369]
[1777919487308,39.6,80201.88,0.5,0.08406,6e-05,10.369]
[1777919487774,39.6,80201.2,0.5,0.08402,6e-05,10.36526]
[1777919492813,39.59,80211.38,0.5,0.08458,6e-05,10.41631]
[1777919498176,39.59,80209.8,0.5,0.08448,6e-05,10.40672]
[1777919498184,39.59,80206.91,0.5,0.08431,6e-05,10.39064]
[1777919498931,39.59,80206.91,0.5,0.08431,6e-05,10.39064]
[1777919498950,39.59,80206.91,0.5,0.08431,6e-05,10.39064]
[1777919500336,39.59,80205.04,0.5,0.08419,6e-05,10.3801]
[1777919500880,39.59,80203.56,0.5,0.08411,6e-05,10.37185]
[1777919505917,39.59,80205.58,0.5,0.08422,6e-05,10.38243]
[1777919507929,39.59,80219.2,0.5,0.08501,6e-05,10.45712]
[1777919512964,39.59,80211.59,0.5,0.08455,6e-05,10.41416]
[1777919518000,39.59,80211.66,0.5,0.08455,6e-05,10.41371]
[1777919519739,39.59,80211.66,0.5,0.08455,6e-05,10.41371]
[1777919520016,39.59,80211.66,0.5,0.08455,6e-05,10.41371]
[1777919520050,39.59,80216.54,0.5,0.08483,6e-05,10.44032]
[1777919523234,39.58,80224.65,0.5,0.0853,6e-05,10.48466]
[1777919527251,39.58,80224.14,0.5,0.08526,6e-05,10.4807]
[1777919528072,39.58,80223.35,0.5,0.0852,6e-05,10.47576]
[1777919531797,39.58,80223.71,0.5,0.08522,6e-05,10.47687]
[1777919533325,39.58,80228.84,0.5,0.08551,6e-05,10.50493]
[1777919538141,39.58,80213.65,0.5,0.0846,6e-05,10.41911]
[1777919539506,39.57,80215.89,0.5,0.08473,6e-05,10.43125]
[1777919540192,39.57,80215.89,0.5,0.08473,6e-05,10.43125]
[1777919540262,39.57,80214.26,0.5,0.08463,6e-05,10.42203]
[1777919546200,39.57,80215.18,0.5,0.08468,6e-05,10.42589]
[1777919551234,39.57,80209.95,0.5,0.08433,6e-05,10.392]
[1777919556269,39.57,80208.22,0.5,0.08422,6e-05,10.38182]
[1777919558365,39.57,80207.08,0.5,0.08416,6e-05,10.37531]
[1777919559313,39.57,80207.08,0.5,0.08416,6e-05,10.37531]
[1777919559326,39.57,80207.08,0.5,0.08416,6e-05,10.37531]
[1777919560297,39.57,80208.99,0.5,0.08426,6e-05,10.3856]
[1777919561107,39.57,80208.99,0.5,0.08426,6e-05,10.3856]
[1777919561305,39.57,80210.71,0.5,0.08436,6e-05,10.39494]
[1777919566346,39.57,80209.32,0.5,0.08427,6e-05,10.38663]
[1777919571374,39.57,80210.07,0.5,0.08431,6e-05,10.39022]
[1777919576408,39.56,80217.25,0.5,0.08472,6e-05,10.42916]
[1777919581444,39.56,80216.28,0.5,0.08466,6e-05,10.42304]
[1777919586479,39.56,80217.53,0.5,0.08472,6e-05,10.42921]
[1777919591514,39.56,80209.78,0.5,0.08427,6e-05,10.38598]
[1777919596549,39.56,80215.24,0.5,0.08458,6e-05,10.41547]
[1777919600148,39.56,80215.82,0.5,0.08461,6e-05,10.41841]
[1777919600285,39.56,80215.82,0.5,0.08461,6e-05,10.41841]
[1777919601253,39.56,80215.69,0.5,0.0846,6e-05,10.41743]
[1777919601278,39.56,80222.16,0.5,0.08498,6e-05,10.45303]
[1777919606618,39.56,80230.38,0.5,0.08545,6e-05,10.49738]
[1777919611681,39.55,80228.18,0.5,0.08531,6e-05,10.48422]
[1777919612252,39.55,80228.18,0.5,0.08531,6e-05,10.48422]
[1777919612753,39.55,80230.97,0.5,0.08543,6e-05,10.49503]
[1777919613275,39.55,80230.97,0.5,0.08543,6e-05,10.49503]
[1777919617371,39.55,80233.86,0.5,0.08559,6e-05,10.5102]
[1777919617696,39.55,80231.48,0.5,0.08545,6e-05,10.49645]
[1777919622731,39.55,80227.27,0.5,0.08519,6e-05,10.47187]
[1777919628774,39.54,80231.41,0.5,0.08541,6e-05,10.49313]
[1777919631526,39.54,80233.25,0.5,0.08551,6e-05,10.50275]
[1777919632398,39.54,80233.25,0.5,0.08551,6e-05,10.50275]
[1777919633505,39.54,80234.15,0.5,0.08556,6e-05,10.50715]
[1777919633808,39.54,80235.91,0.5,0.08566,6e-05,10.51661]
[1777919639008,39.54,80235.87,0.5,0.08565,6e-05,10.51512]
[1777919639109,39.54,80232.83,0.5,0.08546,6e-05,10.49765]
[1777919641864,39.54,80221.84,0.5,0.08481,6e-05,10.43632]
[1777919645328,39.54,80225.62,0.5,0.08503,6e-05,10.4568]
[1777919645396,39.53,80225.72,0.5,0.08503,6e-05,10.45688]
[1777919645911,39.53,80225.72,0.5,0.08503,6e-05,10.45688]
[1777919646017,39.53,80227.44,0.5,0.08513,6e-05,10.46615]
[1777919648050,39.53,80227.44,0.5,0.08513,6e-05,10.46615]
[1777919648151,39.53,80229.27,0.5,0.08523,6e-05,10.47576]
[1777919648459,39.53,80229.27,0.5,0.08523,6e-05,10.47576]
[1777919648913,39.53,80229.27,0.5,0.08522,6e-05,10.47549]
[1777919649747,39.53,80229.27,0.5,0.08522,6e-05,10.47549]
[1777919649920,39.53,80229.67,0.5,0.08524,6e-05,10.47744]
[1777919654023,39.53,80231.66,0.5,0.08535,6e-05,10.48765]
[1777919654039,39.53,80231.66,0.5,0.08535,6e-05,10.48765]
[1777919654126,39.53,80238.0,0.5,0.08572,6e-05,10.52253]
[1777919654729,39.53,80238.0,0.5,0.08572,6e-05,10.52253]
[1777919659758,39.53,80243.43,0.5,0.08602,6e-05,10.55082]
[1777919662790,39.52,80251.74,0.5,0.0865,6e-05,10.59569]
[1777919668046,39.52,80251.91,0.5,0.08648,6e-05,10.5939]
[1777919672890,39.51,80248.48,0.5,0.08623,6e-05,10.56886]
[1777919673082,39.51,80248.22,0.5,0.08621,6e-05,10.56699]
[1777919674935,39.51,80249.05,0.5,0.08625,6e-05,10.57116]
[1777919676374,39.51,80241.05,0.5,0.08578,6e-05,10.52628]
[1777919676396,39.51,80238.37,0.5,0.08561,6e-05,10.51103]
[1777919682145,39.51,80240.85,0.5,0.08573,6e-05,10.52249]
[1777919687180,39.5,80240.28,0.5,0.08568,6e-05,10.5174]
[1777919692215,39.5,80242.5,0.5,0.08579,6e-05,10.52772]
[1777919697219,39.5,80243.46,0.5,0.08583,6e-05,10.5314]
[1777919702285,39.49,80255.04,0.5,0.0865,6e-05,10.59415]
[1777919707320,39.49,80257.3,0.5,0.08662,6e-05,10.60594]
[1777919709518,39.49,80259.6,0.5,0.08676,6e-05,10.61867]
[1777919711358,39.49,80260.1,0.5,0.08678,6e-05,10.62085]
[1777919711455,39.49,80235.5,0.5,0.08532,6e-05,10.48369]
[1777919717391,39.49,80236.31,0.5,0.08535,6e-05,10.48638]
[1777919722425,39.48,80238.9,0.5,0.08548,6e-05,10.4992]
[1777919726036,39.48,80233.37,0.5,0.08515,6e-05,10.46769]
[1777919726454,39.48,80222.33,0.5,0.0845,6e-05,10.40642]
[1777919728084,39.48,80219.67,0.5,0.08434,6e-05,10.39157]
[1777919729551,39.48,80217.63,0.5,0.08422,6e-05,10.38003]
[1777919735517,39.48,80221.81,0.5,0.08443,6e-05,10.39798]
[1777919738511,39.48,80222.36,0.5,0.08445,6e-05,10.40066]
[1777919738538,39.48,80222.15,0.5,0.08444,6e-05,10.39932]
[1777919743573,39.47,80221.92,0.5,0.08442,6e-05,10.3971]
[1777919748608,39.47,80217.99,0.5,0.08418,6e-05,10.37456]
[1777919753643,39.47,80219.02,0.5,0.08423,6e-05,10.37939]
[1777919758679,39.47,80219.26,0.5,0.08423,6e-05,10.37979]
[1777919763713,39.47,80218.89,0.5,0.0842,6e-05,10.37689]
[1777919768749,39.47,80220.72,0.5,0.0843,6e-05,10.38609]
[1777919773783,39.46,80219.41,0.5,0.08421,6e-05,10.37793]
[1777919775477,39.46,80219.41,0.5,0.08421,6e-05,10.37793]
[1777919775578,39.46,80223.72,0.5,0.08446,6e-05,10.40138]
[1777919778029,39.46,80224.75,0.5,0.08452,6e-05,10.40687]
[1777919778150,39.46,80224.75,0.5,0.08452,6e-05,10.40687]
[1777919785658,39.46,80230.06,0.5,0.08481,6e-05,10.43429]
[1777919788281,39.46,80243.32,0.5,0.08557,6e-05,10.5067]
[1777919791221,39.46,80228.92,0.5,0.08469,6e-05,10.42195]
[1777919792261,39.46,80228.92,0.5,0.08469,6e-05,10.42195]
[1777919792271,39.46,80213.93,0.5,0.08381,6e-05,10.33878]
[1777919797960,39.45,80211.49,0.5,0.08367,6e-05,10.3249]
[1777919802987,39.45,80216.52,0.5,0.08395,6e-05,10.35223]
[1777919808023,39.45,80217.3,0.5,0.08399,6e-05,10.35609]
[1777919813111,39.45,80219.34,0.5,0.08411,6e-05,10.36706]
[1777919813298,39.45,80225.98,0.5,0.0845,6e-05,10.40356]
[1777919819098,39.45,80223.29,0.5,0.08433,6e-05,10.38792]
[1777919820617,39.45,80223.29,0.5,0.08433,6e-05,10.38792]
[1777919820718,39.45,80221.58,0.5,0.08423,6e-05,10.37837]
[1777919826149,39.45,80221.24,0.5,0.0842,6e-05,10.37595]
[1777919831182,39.45,80210.96,0.5,0.0836,6e-05,10.31905]
[1777919834287,39.45,80198.92,0.5,0.08291,6e-05,10.2529]
[1777919840254,39.45,80197.04,0.5,0.08281,6e-05,10.2433]
[1777919845290,39.45,80187.49,0.5,0.08226,6e-05,10.19087]
[1777919850325,39.45,80187.2,0.5,0.08224,6e-05,10.18947]
[1777919854561,39.45,80181.14,0.5,0.08186,6e-05,10.15166]
[1777919860617,39.45,80175.91,0.5,0.08156,6e-05,10.12258]
[1777919866466,39.45,80182.21,0.5,0.08191,6e-05,10.15638]
[1777919872431,39.45,80177.93,0.5,0.08166,6e-05,10.13249]
[1777919879266,39.45,80179.25,0.5,0.08173,6e-05,10.13925]
[1777919885573,39.44,80182.27,0.5,0.0819,6e-05,10.15506]
[1777919890608,39.44,80178.78,0.5,0.08169,6e-05,10.13558]
[1777919895643,39.44,80180.43,0.5,0.08178,6e-05,10.14428]
[1777919900678,39.44,80181.85,0.5,0.08186,6e-05,10.15165]
[1777919905713,39.44,80176.16,0.5,0.08153,6e-05,10.12026]
[1777919910750,39.44,80177.74,0.5,0.08162,6e-05,10.12868]
[1777919915662,39.44,80177.8,0.5,0.08159,6e-05,10.12477]
[1777919920821,39.44,80190.13,0.5,0.08229,6e-05,10.19144]
[1777919925852,39.44,80186.89,0.5,0.0821,6e-05,10.17351]
[1777919930888,39.44,80185.86,0.5,0.08204,6e-05,10.16778]
[1777919935923,39.44,80186.87,0.5,0.08209,6e-05,10.17286]
[1777919937903,39.44,80185.89,0.5,0.08204,6e-05,10.16731]
[1777919942974,39.44,80180.68,0.5,0.08173,6e-05,10.13842]
[1777919945992,39.44,80183.52,0.5,0.0819,6e-05,10.15384]
[1777919952036,39.44,80195.74,0.5,0.0826,6e-05,10.22119]
[1777919956110,39.44,80194.38,0.5,0.08253,6e-05,10.21429]
[1777919956689,39.44,80194.38,0.5,0.08253,6e-05,10.21429]
[1777919963113,39.44,80194.62,0.5,0.08255,6e-05,10.21657]
[1777919968149,39.44,80193.43,0.5,0.08249,6e-05,10.21086]
[1777919973184,39.44,80202.94,0.5,0.08302,6e-05,10.25946]
[1777919978219,39.44,80208.21,0.5,0.08333,6e-05,10.28882]
[1777919983255,39.44,80208.76,0.5,0.08336,6e-05,10.29214]
[1777919985845,39.44,80209.85,0.5,0.08343,6e-05,10.29827]
[1777919986412,39.44,80209.85,0.5,0.08343,6e-05,10.29827]
[1777919986701,39.44,80209.85,0.5,0.08343,6e-05,10.29827]
[1777919986800,39.44,80220.67,0.5,0.08406,6e-05,10.35799]
[1777919989120,39.44,80222.11,0.5,0.08414,6e-05,10.36587]
[1777919989296,39.44,80222.3,0.5,0.08415,6e-05,10.36692]
[1777919990591,39.44,80222.3,0.5,0.08415,6e-05,10.36692]
[1777919990595,39.44,80223.4,0.5,0.08421,6e-05,10.37291]
[1777919992329,39.44,80223.4,0.5,0.08421,6e-05,10.37286]
[1777919992423,39.44,80219.98,0.5,0.08401,6e-05,10.35394]
[1777919996346,39.44,80209.78,0.5,0.08342,6e-05,10.29781]
[1777920001380,39.44,80210.3,0.5,0.08346,6e-05,10.30105]
[1777920006416,39.45,80212.21,0.5,0.08357,6e-05,10.31191]
[1777920011455,39.45,80212.7,0.5,0.0836,6e-05,10.31496]
[1777920016489,39.45,80212.91,0.5,0.08362,6e-05,10.31648]
[1777920021523,39.45,80214.24,0.5,0.0837,6e-05,10.3242]
[1777920026559,39.45,80213.83,0.5,0.08368,6e-05,10.32233]
[1777920029997,39.45,80214.18,0.5,0.0837,6e-05,10.32449]
[1777920035622,39.45,80221.81,0.5,0.08412,6e-05,10.36253]
[1777920040657,39.45,80225.65,0.5,0.08434,6e-05,10.3837]
[1777920045692,39.45,80224.33,0.5,0.08426,6e-05,10.37634]
[1777920050727,39.45,80217.75,0.5,0.08388,6e-05,10.34]
[1777920055766,39.45,80216.91,0.5,0.08383,6e-05,10.33555]
[1777920060799,39.45,80218.15,0.5,0.08391,6e-05,10.34252]
[1777920065481,39.45,80217.19,0.5,0.08385,6e-05,10.33736]
[1777920065836,39.45,80224.64,0.5,0.08429,6e-05,10.37846]
[1777920068854,39.45,80234.48,0.5,0.08486,6e-05,10.43256]
[1777920071876,39.45,80221.62,0.5,0.0841,6e-05,10.36123]
[1777920074243,39.45,80219.52,0.5,0.08398,6e-05,10.34962]
[1777920074896,39.45,80221.25,0.5,0.08408,6e-05,10.35914]
[1777920080939,39.45,80220.66,0.5,0.08405,6e-05,10.3558]
[1777920086583,39.45,80221.32,0.5,0.08408,6e-05,10.35939]
[1777920091007,39.45,80213.04,0.5,0.08358,6e-05,10.30977]
[1777920096043,39.45,80213.69,0.5,0.08362,6e-05,10.31373]
[1777920099909,39.45,80211.13,0.5,0.08347,6e-05,10.29985]
[1777920100072,39.45,80198.96,0.5,0.08277,6e-05,10.23304]
[1777920103095,39.45,80186.18,0.5,0.08204,6e-05,10.16324]
[1777920108743,39.45,80189.33,0.5,0.08221,6e-05,10.17977]
[1777920114172,39.45,80186.88,0.5,0.08207,6e-05,10.16641]
[1777920115907,39.45,80186.88,0.5,0.08207,6e-05,10.16641]
[1777920125252,39.45,80183.52,0.5,0.08191,6e-05,10.15078]
[1777920130288,39.46,80181.6,0.5,0.08181,6e-05,10.14157]
[1777920135323,39.46,80179.66,0.5,0.08171,6e-05,10.1323]
[1777920140359,39.46,80182.93,0.5,0.08191,6e-05,10.15142]
[1777920145393,39.46,80186.14,0.5,0.08211,6e-05,10.17013]
[1777920150431,39.47,80185.98,0.5,0.08211,6e-05,10.17045]
[1777920155463,39.47,80184.18,0.5,0.08199,6e-05,10.15745]
[1777920160498,39.47,80183.53,0.5,0.08197,6e-05,10.15485]
[1777920165536,39.47,80182.68,0.5,0.08193,6e-05,10.15112]
[1777920170572,39.47,80187.25,0.5,0.0822,6e-05,10.17692]
[1777920175609,39.48,80177.14,0.5,0.08163,6e-05,10.12261]
[1777920180644,39.48,80176.61,0.5,0.08161,6e-05,10.12095]
[1777920184620,39.48,80176.49,0.5,0.08161,6e-05,10.12103]
[1777920190714,39.48,80176.69,0.5,0.08162,6e-05,10.12169]
[1777920195749,39.48,80180.66,0.5,0.08184,6e-05,10.14285]
[1777920199777,39.48,80163.17,0.5,0.08084,6e-05,10.04736]
[1777920204812,39.48,80169.07,0.5,0.08118,6e-05,10.07948]
[1777920209848,39.48,80164.03,0.5,0.08089,6e-05,10.05209]
[1777920215894,39.48,80166.67,0.5,0.08102,6e-05,10.06261]
[1777920220926,39.48,80167.02,0.5,0.08104,6e-05,10.06469]
[1777920225960,39.48,80162.77,0.5,0.0808,6e-05,10.04199]
[1777920230357,39.48,80162.69,0.5,0.0808,6e-05,10.04198]
[1777920233680,39.48,80158.4,0.5,0.08056,6e-05,10.01904]
[1777920234658,39.48,80152.55,0.5,0.08024,6e-05,9.9875]
[1777920234689,39.48,80152.55,0.5,0.08024,6e-05,9.9875]
[1777920235024,39.48,80149.61,0.5,0.08007,6e-05,9.97177]
[1777920237038,39.48,80137.4,0.5,0.07939,6e-05,9.90628]
[1777920242073,39.49,80128.39,0.5,0.07891,6e-05,9.85931]
[1777920247110,39.49,80124.88,0.5,0.07872,6e-05,9.84135]
[1777920252146,39.49,80122.23,0.5,0.07857,6e-05,9.82682]
[1777920254386,39.49,80132.22,0.5,0.07913,6e-05,9.88036]
[1777920259795,39.49,80133.88,0.5,0.07924,6e-05,9.89084]
[1777920265237,39.49,80125.08,0.5,0.07876,6e-05,9.84468]
[1777920270271,39.5,80123.12,0.5,0.07867,6e-05,9.83574]
[1777920275307,39.49,80124.8,0.5,0.07872,6e-05,9.84008]
[1777920280342,39.49,80124.5,0.5,0.0787,6e-05,9.83782]
[1777920285377,39.49,80123.33,0.5,0.07863,6e-05,9.83089]
[1777920290412,39.49,80126.66,0.5,0.07881,6e-05,9.84819]
[1777920295447,39.49,80126.12,0.5,0.07877,6e-05,9.8445]
[1777920297957,39.49,80125.81,0.5,0.07875,6e-05,9.84267]
[1777920303382,39.49,80119.26,0.5,0.07839,6e-05,9.80739]
[1777920306524,39.49,80092.58,0.5,0.07692,5e-05,9.66461]
[1777920308088,39.49,80092.58,0.5,0.07692,5e-05,9.66461]
[1777920313574,39.48,80093.1,0.5,0.07693,5e-05,9.66569]
[1777920318609,39.49,80092.13,0.5,0.07689,5e-05,9.66119]
[1777920323643,39.49,80100.94,0.5,0.07737,5e-05,9.70867]
[1777920326293,39.49,80100.98,0.5,0.07738,5e-05,9.709]
[1777920331700,39.49,80094.52,0.5,0.077,5e-05,9.671]
[1777920333618,39.49,80095.6,0.5,0.07706,5e-05,9.67687]
[1777920333714,39.49,80095.47,0.5,0.07705,5e-05,9.67628]
[1777920335662,39.49,80095.89,0.5,0.07708,5e-05,9.67863]
[1777920335727,39.49,80093.95,0.5,0.07697,5e-05,9.6684]
[1777920338423,39.49,80097.28,0.5,0.07716,5e-05,9.68638]
[1777920338749,39.49,80097.01,0.5,0.07714,5e-05,9.68503]
[1777920340448,39.49,80094.65,0.5,0.07702,5e-05,9.67254]
[1777920340764,39.49,80094.24,0.5,0.07699,5e-05,9.67047]
[1777920342472,39.49,80094.3,0.5,0.077,5e-05,9.6709]
[1777920342777,39.49,80095.35,0.5,0.07706,5e-05,9.67661]
[1777920346520,39.49,80094.43,0.5,0.07701,5e-05,9.67204]
[1777920346806,39.49,80094.27,0.5,0.077,5e-05,9.67131]
[1777920350934,39.49,80094.17,0.5,0.077,5e-05,9.67112]
[1777920350937,39.49,80095.06,0.5,0.07705,5e-05,9.67598]
[1777920356875,39.49,80091.52,0.5,0.07687,5e-05,9.65794]
[1777920357338,39.49,80091.52,0.5,0.07687,5e-05,9.65794]
[1777920357884,39.49,80091.86,0.5,0.07689,5e-05,9.6599]
[1777920360904,39.49,80102.14,0.5,0.07745,5e-05,9.71498]
[1777920365937,39.5,80098.85,0.5,0.07727,5e-05,9.69766]
[1777920368380,39.49,80095.89,0.5,0.07711,5e-05,9.68158]
[1777920368959,39.49,80091.14,0.5,0.07685,5e-05,9.65596]
[1777920373994,39.49,80089.96,0.5,0.07677,5e-05,9.64833]
[1777920380037,39.49,80097.49,0.5,0.07717,5e-05,9.68744]
[1777920385072,39.49,80095.68,0.5,0.07705,5e-05,9.67616]
[1777920390108,39.48,80093.6,0.5,0.07692,5e-05,9.66348]
[1777920395143,39.48,80092.93,0.5,0.07684,5e-05,9.65429]
[1777920397890,39.48,80093.76,0.5,0.07688,5e-05,9.65849]
[1777920398004,39.48,80093.76,0.5,0.07688,5e-05,9.65849]
[1777920398139,39.48,80093.76,0.5,0.07688,5e-05,9.65849]
[1777920398252,39.48,80109.36,0.5,0.07774,6e-05,9.74193]
[1777920403948,39.48,80118.36,0.5,0.07823,6e-05,9.78968]
[1777920404074,39.48,80118.36,0.5,0.07823,6e-05,9.78968]
[1777920407275,39.48,80115.05,0.5,0.07804,6e-05,9.77163]
[1777920407282,39.48,80115.05,0.5,0.07804,6e-05,9.77163]
[1777920417297,39.48,80110.72,0.5,0.0778,6e-05,9.74752]
[1777920422333,39.48,80118.55,0.5,0.07822,6e-05,9.78912]
[1777920427369,39.47,80123.35,0.5,0.07848,6e-05,9.8144]
[1777920432403,39.47,80126.5,0.5,0.07865,6e-05,9.83078]
[1777920433414,39.47,80115.49,0.5,0.07804,6e-05,9.77152]
[1777920435599,39.47,80113.39,0.5,0.07793,6e-05,9.76024]
[1777920435686,39.47,80106.07,0.5,0.07752,5e-05,9.72103]
[1777920437602,39.47,80106.07,0.5,0.07752,5e-05,9.72103]
[1777920439648,39.47,80100.31,0.5,0.07721,5e-05,9.68999]
[1777920445496,39.47,80102.82,0.5,0.07734,5e-05,9.70333]
[1777920451157,39.47,80100.24,0.5,0.07718,5e-05,9.68597]
[1777920456578,39.47,80096.34,0.5,0.07697,5e-05,9.66564]
[1777920459214,39.47,80095.88,0.5,0.07694,5e-05,9.6633]
[1777920459309,39.48,80097.13,0.5,0.07702,5e-05,9.6702]
[1777920464635,39.48,80105.61,0.5,0.07748,5e-05,9.71573]
[1777920469874,39.48,80107.18,0.5,0.07757,5e-05,9.72422]
[1777920475604,39.48,80109.75,0.5,0.07771,6e-05,9.73787]
[1777920480833,39.48,80108.88,0.5,0.07766,5e-05,9.73309]
[1777920486331,39.48,80108.41,0.5,0.07763,5e-05,9.73045]
[1777920486789,39.48,80103.35,0.5,0.07735,5e-05,9.70333]
[1777920491824,39.47,80093.59,0.5,0.0768,5e-05,9.64952]
[1777920496873,39.47,80091.72,0.5,0.07669,5e-05,9.63835]
[1777920502900,39.47,80090.74,0.5,0.07661,5e-05,9.6309]
[1777920507936,39.46,80092.09,0.5,0.07667,5e-05,9.63673]
[1777920513994,39.46,80090.8,0.5,0.07656,5e-05,9.62416]
[1777920518560,39.46,80089.28,0.5,0.07646,5e-05,9.61507]
[1777920524048,39.45,80088.74,0.5,0.07642,5e-05,9.61077]
[1777920529084,39.45,80082.48,0.5,0.07607,5e-05,9.57641]
[1777920534118,39.45,80078.37,0.5,0.07584,5e-05,9.55393]
[1777920535839,39.45,80072.36,0.5,0.07551,5e-05,9.52199]
[1777920536132,39.45,80068.23,0.5,0.07529,5e-05,9.50008]
[1777920540332,39.45,80067.89,0.5,0.07527,5e-05,9.49811]
[1777920540433,39.45,80071.3,0.5,0.07545,5e-05,9.5161]
[1777920540861,39.45,80071.3,0.5,0.07545,5e-05,9.5161]
[1777920541167,39.45,80071.3,0.5,0.07545,5e-05,9.516]
[1777920542130,39.45,80071.3,0.5,0.07545,5e-05,9.516]
[1777920542231,39.45,80077.09,0.5,0.07576,5e-05,9.54657]
[1777920544060,39.45,80077.09,0.5,0.07576,5e-05,9.54643]
[1777920544188,39.45,80079.1,0.5,0.07587,5e-05,9.55695]
[1777920544965,39.45,80079.1,0.5,0.07587,5e-05,9.55695]
[1777920545195,39.45,80079.87,0.5,0.07591,5e-05,9.56088]
[1777920550234,39.45,80088.66,0.5,0.07637,5e-05,9.60656]
[1777920555266,39.44,80091.91,0.5,0.07654,5e-05,9.62272]
[1777920560302,39.44,80099.94,0.5,0.07696,5e-05,9.66423]
[1777920565336,39.44,80097.8,0.5,0.07683,5e-05,9.65139]
[1777920570371,39.44,80092.75,0.5,0.07654,5e-05,9.6232]
[1777920575406,39.43,80094.0,0.5,0.07657,5e-05,9.62467]
[1777920578659,39.43,80094.17,0.5,0.07657,5e-05,9.62492]
[1777920579414,39.43,80094.17,0.5,0.07657,5e-05,9.62492]
[1777920585476,39.43,80099.78,0.5,0.07686,5e-05,9.65352]
[1777920590513,39.43,80102.58,0.5,0.07701,5e-05,9.66725]
[1777920595547,39.43,80108.07,0.5,0.07729,5e-05,9.69527]
[1777920598157,39.43,80109.93,0.5,0.07739,5e-05,9.70496]
[1777920603547,39.42,80125.2,0.5,0.07821,6e-05,9.78471]
[1777920605446,39.42,80126.84,0.5,0.0783,6e-05,9.79312]
[1777920606611,39.42,80124.17,0.5,0.07814,6e-05,9.77794]
[1777920607334,39.42,80124.17,0.5,0.07814,6e-05,9.77794]
[1777920607599,39.42,80131.68,0.5,0.07855,6e-05,9.81788]
[1777920607990,39.42,80131.68,0.5,0.07855,6e-05,9.81788]
[1777920611645,39.42,80124.24,0.5,0.07814,6e-05,9.77771]
[1777920617699,39.41,80111.11,0.5,0.07739,5e-05,9.70463]
[1777920622735,39.41,80108.18,0.5,0.07721,5e-05,9.68725]
[1777920627770,39.41,80104.88,0.5,0.07701,5e-05,9.66799]
[1777920633812,39.4,80104.25,0.5,0.07693,5e-05,9.65876]
[1777920637027,39.4,80104.29,0.5,0.07693,5e-05,9.65868]
[1777920637117,39.4,80104.29,0.5,0.07693,5e-05,9.65868]
[1777920643882,39.4,80098.31,0.5,0.07658,5e-05,9.62458]
[1777920647097,39.4,80099.24,0.5,0.07662,5e-05,9.62913]
[1777920647133,39.4,80100.25,0.5,0.07668,5e-05,9.63413]
[1777920651958,39.39,80101.6,0.5,0.07674,5e-05,9.64078]
[1777920654962,39.39,80090.69,0.5,0.07614,5e-05,9.58196]
[1777920656641,39.39,80089.54,0.5,0.07608,5e-05,9.57576]
[1777920657712,39.39,80090.64,0.5,0.07614,5e-05,9.58154]
[1777920657935,39.39,80090.64,0.5,0.07614,5e-05,9.58154]
[1777920662235,39.39,80083.75,0.5,0.07576,5e-05,9.54476]
[1777920662331,39.39,80078.63,0.5,0.07549,5e-05,9.51756]
[1777920668309,39.39,80071.7,0.5,0.07511,5e-05,9.48094]
[1777920668322,39.39,80082.14,0.5,0.07568,5e-05,9.53639]
[1777920674095,39.39,80090.41,0.5,0.07612,5e-05,9.58003]
[1777920679129,39.39,80089.67,0.5,0.07608,5e-05,9.5756]
[1777920684164,39.39,80091.49,0.5,0.07617,5e-05,9.58485]
[1777920690206,39.39,80092.06,0.5,0.0762,5e-05,9.58731]
[1777920695241,39.39,80090.03,0.5,0.07605,5e-05,9.57207]
[1777920700278,39.39,80089.36,0.5,0.07601,5e-05,9.56814]
[1777920705313,39.39,80089.05,0.5,0.07599,5e-05,9.56624]
[1777920710348,39.39,80090.14,0.5,0.07605,5e-05,9.5718]
[1777920715384,39.39,80098.62,0.5,0.07651,5e-05,9.61656]
[1777920720420,39.39,80092.95,0.5,0.07619,5e-05,9.58594]
[1777920725456,39.39,80091.29,0.5,0.0761,5e-05,9.57685]
[1777920730490,39.38,80089.67,0.5,0.07601,5e-05,9.56804]
[1777920735525,39.38,80090.62,0.5,0.07606,5e-05,9.57291]
[1777920740561,39.38,80091.63,0.5,0.07611,5e-05,9.5781]
[1777920741633,39.38,80075.14,0.5,0.07522,5e-05,9.49048]
[1777920741746,39.38,80075.14,0.5,0.07522,5e-05,9.49048]
[1777920745608,39.38,80053.29,0.5,0.07406,5e-05,9.37558]
[1777920749641,39.39,80064.94,0.5,0.07468,5e-05,9.43745]
[1777920751437,39.39,80065.72,0.5,0.07473,5e-05,9.44172]
[1777920751655,39.39,80057.24,0.5,0.07425,5e-05,9.39315]
[1777920753103,39.39,80065.01,0.5,0.07466,5e-05,9.4343]
[1777920755418,39.39,80063.58,0.5,0.07459,5e-05,9.42704]
[1777920755694,39.39,80059.54,0.5,0.07438,5e-05,9.40591]
[1777920760729,39.39,80059.59,0.5,0.07439,5e-05,9.40695]
[1777920765764,39.39,80054.54,0.5,0.07413,5e-05,9.38113]
[1777920770806,39.39,80053.32,0.5,0.07407,5e-05,9.37553]
[1777920775840,39.39,80056.88,0.5,0.07427,5e-05,9.39497]
[1777920778672,39.39,80057.7,0.5,0.07431,5e-05,9.39941]
[1777920779615,39.39,80058.71,0.5,0.07437,5e-05,9.40486]
[1777920784901,39.4,80058.91,0.5,0.07439,5e-05,9.40674]
[1777920788074,39.4,80059.56,0.5,0.07442,5e-05,9.4104]
[1777920788091,39.4,80059.56,0.5,0.07442,5e-05,9.4104]
[1777920791988,39.4,80049.62,0.5,0.0739,5e-05,9.35858]
[1777920793775,39.4,80044.05,0.5,0.07361,5e-05,9.32993]
[1777920793785,39.4,80044.05,0.5,0.07361,5e-05,9.32993]
[1777920793796,39.4,80044.05,0.5,0.07361,5e-05,9.32993]
[1777920795031,39.4,80044.05,0.5,0.07361,5e-05,9.32993]
[1777920795801,39.4,80045.45,0.5,0.07369,5e-05,9.3375]
[1777920799002,39.4,80028.61,0.5,0.07279,5e-05,9.24892]
[1777920804044,39.39,80027.29,0.5,0.0727,5e-05,9.2398]
[1777920809080,39.39,80031.44,0.5,0.07289,5e-05,9.25902]
[1777920814115,39.38,80032.66,0.5,0.07291,5e-05,9.25899]
[1777920819150,39.38,80034.52,0.5,0.073,5e-05,9.26805]
[1777920824185,39.38,80032.46,0.5,0.07289,5e-05,9.25708]
[1777920829222,39.38,80031.07,0.5,0.07281,5e-05,9.24976]
[1777920830097,39.38,80031.07,0.5,0.07281,5e-05,9.24976]
[1777920830658,39.38,80030.6,0.5,0.07278,5e-05,9.2469]
[1777920832275,39.38,80030.6,0.5,0.07278,5e-05,9.2469]
[1777920834261,39.38,80029.16,0.5,0.0727,5e-05,9.23817]
[1777920834269,39.38,80029.16,0.5,0.0727,5e-05,9.23817]
[1777920838277,39.38,80025.45,0.5,0.07249,5e-05,9.21739]
[1777920842321,39.37,80027.04,0.5,0.07256,5e-05,9.2243]
[1777920844501,39.37,80022.82,0.5,0.07233,5e-05,9.20161]
[1777920844745,39.37,80017.26,0.5,0.07203,5e-05,9.17232]
[1777920850367,39.37,80012.29,0.5,0.07176,5e-05,9.14497]
[1777920855404,39.37,80011.47,0.5,0.07171,5e-05,9.13951]
[1777920860452,39.36,80019.33,0.5,0.0721,5e-05,9.1791]
[1777920861523,39.36,80019.33,0.5,0.0721,5e-05,9.1791]
[1777920861549,39.36,80020.34,0.5,0.07215,5e-05,9.18405]
[1777920867487,39.36,80020.8,0.5,0.07216,5e-05,9.18455]
[1777920872522,39.36,80019.97,0.5,0.07207,5e-05,9.17467]
[1777920877558,39.35,80016.19,0.5,0.07186,5e-05,9.15347]
[1777920882594,39.35,80011.51,0.5,0.0716,5e-05,9.12787]
[1777920885065,39.35,80012.86,0.5,0.07166,5e-05,9.13438]
[1777920885615,39.35,80013.82,0.5,0.07171,5e-05,9.13911]
[1777920886860,39.35,80013.82,0.5,0.07171,5e-05,9.13911]
[1777920887629,39.35,80018.39,0.5,0.07194,5e-05,9.16229]
[1777920888873,39.35,80015.96,0.5,0.07181,5e-05,9.14936]
[1777920889641,39.35,80016.06,0.5,0.07182,5e-05,9.1496]
[1777920891173,39.35,80016.07,0.5,0.07181,5e-05,9.14937]
[1777920891655,39.35,80016.13,0.5,0.07181,5e-05,9.14939]
[1777920896163,39.34,80015.98,0.5,0.07179,5e-05,9.14747]
[1777920896691,39.34,80015.73,0.5,0.07178,5e-05,9.1459]
[1777920900287,39.34,80016.99,0.5,0.07184,5e-05,9.15163]
[1777920900718,39.34,80016.68,0.5,0.07182,5e-05,9.14975]
[1777920903179,39.34,80016.48,0.5,0.0718,5e-05,9.14817]
[1777920903664,39.34,80016.48,0.5,0.0718,5e-05,9.14817]
[1777920906555,39.34,80017.45,0.5,0.07184,5e-05,9.15241]
[1777920906760,39.34,80017.31,0.5,0.07183,5e-05,9.15141]
[1777920908031,39.34,80017.31,0.5,0.07183,5e-05,9.15141]
[1777920908774,39.34,80017.37,0.5,0.07183,5e-05,9.15118]
[1777920910432,39.34,80017.39,0.5,0.07183,5e-05,9.15102]
[1777920910789,39.34,80016.84,0.5,0.0718,5e-05,9.14788]
[1777920915824,39.33,80018.43,0.5,0.07187,5e-05,9.15478]
[1777920916499,39.33,80018.43,0.5,0.07187,5e-05,9.15478]
[1777920916830,39.33,80020.05,0.5,0.07195,5e-05,9.16293]
[1777920917613,39.33,80020.05,0.5,0.07195,5e-05,9.16293]
[1777920917837,39.33,80019.85,0.5,0.07193,5e-05,9.16159]
[1777920918951,39.33,80019.19,0.5,0.0719,5e-05,9.15786]
[1777920919851,39.33,80019.28,0.5,0.0719,5e-05,9.15804]
[1777920922325,39.33,80019.55,0.5,0.07191,5e-05,9.15886]
[1777920922343,39.33,80019.55,0.5,0.07191,5e-05,9.15886]
[1777920922872,39.33,80019.03,0.5,0.07188,5e-05,9.15587]
[1777920927907,39.33,80025.36,0.5,0.07219,5e-05,9.18728]
[1777920932942,39.32,80027.27,0.5,0.07225,5e-05,9.19169]
[1777920937977,39.32,80036.17,0.5,0.07272,5e-05,9.23842]
[1777920943013,39.32,80035.46,0.5,0.07267,5e-05,9.23389]
[1777920948047,39.32,80036.86,0.5,0.07273,5e-05,9.23954]
[1777920953338,39.32,80043.47,0.5,0.07309,5e-05,9.27537]
[1777920953589,39.32,80043.47,0.5,0.07309,5e-05,9.27537]
[1777920958957,39.33,80037.61,0.5,0.07281,5e-05,9.24731]
[1777920959659,39.33,80037.61,0.5,0.07281,5e-05,9.24731]
[1777920959671,39.33,80037.61,0.5,0.07281,5e-05,9.24731]
[1777920959675,39.33,80037.61,0.5,0.07281,5e-05,9.24731]
[1777920959685,39.33,80037.61,0.5,0.07281,5e-05,9.24731]
[1777920960868,39.33,80038.33,0.5,0.07285,5e-05,9.25131]
[1777920961677,39.33,80038.33,0.5,0.07285,5e-05,9.25131]
[1777920967892,39.33,80040.23,0.5,0.07295,5e-05,9.26141]
[1777920978260,39.32,80040.76,0.5,0.07296,5e-05,9.26243]
[1777920983294,39.32,80041.2,0.5,0.07298,5e-05,9.26463]
[1777920985651,39.32,80052.8,0.5,0.07358,5e-05,9.32443]
[1777920991355,39.32,80056.73,0.5,0.07378,5e-05,9.34291]
[1777920996386,39.33,80054.1,0.5,0.07366,5e-05,9.33095]
[1777921001421,39.33,80053.77,0.5,0.07366,5e-05,9.33113]
[1777921006458,39.34,80045.93,0.5,0.07327,5e-05,9.2922]
[1777921011495,39.34,80050.11,0.5,0.07351,5e-05,9.31595]
[1777921016532,39.34,80049.06,0.5,0.07347,5e-05,9.31208]
[1777921021562,39.35,80050.32,0.5,0.07356,5e-05,9.32029]
[1777921026597,39.35,80059.38,0.5,0.07405,5e-05,9.36939]
[1777921028068,39.35,80061.87,0.5,0.07419,5e-05,9.38272]
[1777921028611,39.35,80062.01,0.5,0.0742,5e-05,9.38366]
[1777921032494,39.35,80063.11,0.5,0.07426,5e-05,9.39002]
[1777921032639,39.35,80063.23,0.5,0.07427,5e-05,9.39083]
[1777921034503,39.35,80061.83,0.5,0.0742,5e-05,9.38362]
[1777921034691,39.35,80068.32,0.5,0.07454,5e-05,9.41805]
[1777921040696,39.35,80072.3,0.5,0.07476,5e-05,9.43955]
[1777921044625,39.35,80071.03,0.5,0.0747,5e-05,9.43304]
[1777921044727,39.35,80074.34,0.5,0.07488,5e-05,9.45063]
[1777921046956,39.35,80073.96,0.5,0.07486,5e-05,9.44866]
[1777921047027,39.35,80076.81,0.5,0.07501,5e-05,9.46377]
[1777921049762,39.35,80094.06,0.5,0.07594,5e-05,9.55519]
[1777921054798,39.35,80090.78,0.5,0.07573,5e-05,9.53314]
[1777921060839,39.35,80086.27,0.5,0.07548,5e-05,9.50879]
[1777921065874,39.35,80088.21,0.5,0.07558,5e-05,9.51882]
[1777921070909,39.35,80085.32,0.5,0.07542,5e-05,9.50323]
[1777921075944,39.35,80086.54,0.5,0.07549,5e-05,9.50946]
[1777921080980,39.35,80086.94,0.5,0.0755,5e-05,9.51131]
[1777921085825,39.35,80091.36,0.5,0.07574,5e-05,9.53446]
[1777921085925,39.35,80090.47,0.5,0.07569,5e-05,9.52964]
[1777921086523,39.35,80090.47,0.5,0.07569,5e-05,9.52964]
[1777921087022,39.35,80090.47,0.5,0.07569,5e-05,9.52954]
[1777921092058,39.35,80090.75,0.5,0.0757,5e-05,9.53057]
[1777921097094,39.35,80093.62,0.5,0.07585,5e-05,9.54538]
[1777921102127,39.35,80096.95,0.5,0.07603,5e-05,9.56259]
[1777921103979,39.35,80096.95,0.5,0.07603,5e-05,9.56259]
[1777921104060,39.35,80097.28,0.5,0.07604,5e-05,9.56415]
[1777921104367,39.35,80097.28,0.5,0.07604,5e-05,9.56415]
[1777921105042,39.35,80097.28,0.5,0.07604,5e-05,9.56415]
[1777921104430,39.35,80103.45,0.5,0.07638,5e-05,9.59704]
[1777921105762,39.34,80104.79,0.5,0.07645,5e-05,9.60395]
[1777921111193,39.34,80106.18,0.5,0.07649,5e-05,9.60664]
[1777921116229,39.34,80105.64,0.5,0.07645,5e-05,9.60309]
[1777921119249,39.34,80116.82,0.5,0.07706,5e-05,9.6624]
[1777921123224,39.34,80114.6,0.5,0.07693,5e-05,9.64994]
[1777921123304,39.34,80110.94,0.5,0.07673,5e-05,9.6302]
[1777921128312,39.34,80106.08,0.5,0.07646,5e-05,9.60361]
[1777921133347,39.34,80108.97,0.5,0.07661,5e-05,9.61858]
[1777921138382,39.34,80102.66,0.5,0.07626,5e-05,9.58438]
[1777921141494,39.34,80103.13,0.5,0.07629,5e-05,9.58674]
[1777921141509,39.34,80101.19,0.5,0.07618,5e-05,9.57631]
[1777921146476,39.34,80095.73,0.5,0.07588,5e-05,9.54689]
[1777921146544,39.34,80096.13,0.5,0.0759,5e-05,9.54902]
[1777921147754,39.34,80096.13,0.5,0.0759,5e-05,9.54902]
[1777921147814,39.33,80095.76,0.5,0.07587,5e-05,9.5465]
[1777921149145,39.33,80095.76,0.5,0.07587,5e-05,9.5465]
[1777921149460,39.33,80095.13,0.5,0.07584,5e-05,9.54311]
[1777921152482,39.33,80083.58,0.5,0.07521,5e-05,9.48175]
[1777921157516,39.33,80073.52,0.5,0.07468,5e-05,9.42879]
[1777921162551,39.34,80073.34,0.5,0.07467,5e-05,9.42845]
[1777921167586,39.34,80068.99,0.5,0.07445,5e-05,9.4061]
[1777921168595,39.34,80059.06,0.5,0.07392,5e-05,9.35387]
[1777921173632,39.34,80057.63,0.5,0.07383,5e-05,9.34374]
[1777921178669,39.34,80056.15,0.5,0.07376,5e-05,9.33684]
[1777921183699,39.34,80063.84,0.5,0.07418,5e-05,9.37839]
[1777921188737,39.35,80066.16,0.5,0.07431,5e-05,9.39126]
[1777921193770,39.35,80065.84,0.5,0.0743,5e-05,9.39009]
[1777921198804,39.35,80066.23,0.5,0.07432,5e-05,9.39266]
[1777921203840,39.35,80064.57,0.5,0.07424,5e-05,9.3844]
[1777921204423,39.35,80064.57,0.5,0.07424,5e-05,9.3844]
[1777921204437,39.35,80064.57,0.5,0.07424,5e-05,9.3844]
[1777921204846,39.35,80063.58,0.5,0.07419,5e-05,9.3793]
[1777921208464,39.35,80064.28,0.5,0.07423,5e-05,9.38335]
[1777921208677,39.35,80064.28,0.5,0.07423,5e-05,9.38335]
[1777921208878,39.35,80065.67,0.5,0.07431,5e-05,9.39081]
[1777921210893,39.35,80053.33,0.5,0.07365,5e-05,9.32619]
[1777921215925,39.35,80043.42,0.5,0.07314,5e-05,9.27542]
[1777921220960,39.36,80040.92,0.5,0.07302,5e-05,9.26396]
[1777921224612,39.36,80041.21,0.5,0.07305,5e-05,9.26644]
[1777921225523,39.36,80041.28,0.5,0.07306,5e-05,9.26713]
[1777921228450,39.36,80043.34,0.5,0.07317,5e-05,9.27842]
[1777921228649,39.36,80043.34,0.5,0.07317,5e-05,9.27842]
[1777921235058,39.36,80048.7,0.5,0.07345,5e-05,9.30439]
[1777921240093,39.36,80045.47,0.5,0.07327,5e-05,9.28744]
[1777921245129,39.36,80043.53,0.5,0.07318,5e-05,9.27789]
[1777921250197,39.37,80043.87,0.5,0.07321,5e-05,9.28094]
[1777921250168,39.37,80057.82,0.5,0.07395,5e-05,9.35448]
[1777921251298,39.37,80057.82,0.5,0.07395,5e-05,9.35468]
[1777921251306,39.37,80057.82,0.5,0.07395,5e-05,9.35468]
[1777921257213,39.37,80055.02,0.5,0.07382,5e-05,9.3412]
[1777921262254,39.37,80056.12,0.5,0.07389,5e-05,9.34798]
[1777921267283,39.37,80060.37,0.5,0.07412,5e-05,9.37113]
[1777921272319,39.38,80059.69,0.5,0.07409,5e-05,9.36825]
[1777921275462,39.38,80058.81,0.5,0.07405,5e-05,9.36389]
[1777921275550,39.38,80059.79,0.5,0.0741,5e-05,9.36919]
[1777921276966,39.38,80071.19,0.5,0.07471,5e-05,9.42962]
[1777921281381,39.38,80081.66,0.5,0.07528,5e-05,9.4851]
[1777921287037,39.38,80076.7,0.5,0.07501,5e-05,9.45859]
[1777921292462,39.38,80074.49,0.5,0.07486,5e-05,9.44274]
[1777921297416,39.38,80072.13,0.5,0.07473,5e-05,9.43022]
[1777921297516,39.38,80071.99,0.5,0.07473,5e-05,9.42948]
[1777921301456,39.38,80071.37,0.5,0.07469,5e-05,9.42619]
[1777921301459,39.38,80071.37,0.5,0.07469,5e-05,9.42619]
[1777921301557,39.38,80069.98,0.5,0.07462,5e-05,9.41884]
[1777921303479,39.38,80069.74,0.5,0.0746,5e-05,9.41757]
[1777921303580,39.38,80065.32,0.5,0.07437,5e-05,9.39424]
[1777921308570,39.38,80053.07,0.5,0.07372,5e-05,9.3301]
[1777921313988,39.38,80045.94,0.5,0.07335,5e-05,9.29341]
[1777921319634,39.38,80046.26,0.5,0.07338,5e-05,9.29647]
[1777921319664,39.38,80046.26,0.5,0.07338,5e-05,9.29647]
[1777921321010,39.38,80037.42,0.5,0.07291,5e-05,9.24994]
[1777921321079,39.38,80037.42,0.5,0.07291,5e-05,9.24994]
[1777921321728,39.38,80031.09,0.5,0.07257,5e-05,9.21656]
[1777921322233,39.38,80031.09,0.5,0.07257,5e-05,9.21656]
[1777921323730,39.38,80024.24,0.5,0.07221,5e-05,9.18073]
[1777921327901,39.38,80019.95,0.5,0.07199,5e-05,9.1583]
[1777921333749,39.38,80016.09,0.5,0.07179,5e-05,9.13821]
[1777921338784,39.38,80014.21,0.5,0.07169,5e-05,9.12854]
[1777921343819,39.38,80012.3,0.5,0.0716,5e-05,9.11968]
[1777921346844,39.38,80024.13,0.5,0.07223,5e-05,9.18224]
[1777921349096,39.38,80027.22,0.5,0.0724,5e-05,9.19874]
[1777921350020,39.39,80031.76,0.5,0.07264,5e-05,9.22313]
[1777921351132,39.39,80032.85,0.5,0.0727,5e-05,9.22915]
[1777921351144,39.39,80032.85,0.5,0.0727,5e-05,9.22915]
[1777921356911,39.39,80037.64,0.5,0.07295,5e-05,9.25235]
[1777921361946,39.39,80039.8,0.5,0.07308,5e-05,9.26505]
[1777921366982,39.4,80036.49,0.5,0.07292,5e-05,9.24911]
[1777921372019,39.4,80035.14,0.5,0.07286,5e-05,9.24358]
[1777921374673,39.4,80027.28,0.5,0.07245,5e-05,9.20316]
[1777921376331,39.4,80027.28,0.5,0.07245,5e-05,9.20307]
[1777921382420,39.4,80016.36,0.5,0.07188,5e-05,9.14619]
[1777921382433,39.4,80016.36,0.5,0.07188,5e-05,9.14619]
[1777921382473,39.4,80016.36,0.5,0.07188,5e-05,9.14619]
[1777921384402,39.4,80015.95,0.5,0.07186,5e-05,9.14412]
[1777921393451,39.4,80018.66,0.5,0.07201,5e-05,9.15891]
[1777921393598,39.4,80018.66,0.5,0.07201,5e-05,9.15891]
[1777921393799,39.4,80018.66,0.5,0.07201,5e-05,9.15891]
[1777921394554,39.4,80021.86,0.5,0.07218,5e-05,9.17562]
[1777921395179,39.4,80035.74,0.5,0.07291,5e-05,9.24845]
[1777921396601,39.4,80043.5,0.5,0.07332,5e-05,9.28941]
[1777921402227,39.41,80042.22,0.5,0.07328,5e-05,9.28475]
[1777921402610,39.41,80042.22,0.5,0.07328,5e-05,9.28475]
[1777921403234,39.41,80042.66,0.5,0.0733,5e-05,9.28739]
[1777921403829,39.41,80042.66,0.5,0.0733,5e-05,9.28739]
[1777921404241,39.41,80043.81,0.5,0.07337,5e-05,9.29375]
[1777921406255,39.41,80056.23,0.5,0.07403,5e-05,9.35951]
[1777921410043,39.41,80062.95,0.5,0.0744,5e-05,9.39558]
[1777921415319,39.41,80066.9,0.5,0.07459,5e-05,9.41313]
[1777921415623,39.41,80066.9,0.5,0.07459,5e-05,9.41313]
[1777921418796,39.41,80062.15,0.5,0.07434,5e-05,9.38859]
[1777921419346,39.41,80062.3,0.5,0.07435,5e-05,9.38955]
[1777921424381,39.42,80054.44,0.5,0.07394,5e-05,9.34916]
[1777921429416,39.42,80058.24,0.5,0.07415,5e-05,9.37026]
[1777921434452,39.42,80053.47,0.5,0.07391,5e-05,9.34626]
[1777921436877,39.42,80050.71,0.5,0.07377,5e-05,9.33229]
[1777921437024,39.42,80050.71,0.5,0.07377,5e-05,9.33229]
[1777921439036,39.42,80034.79,0.5,0.07293,5e-05,9.24904]
[1777921439048,39.42,80034.79,0.5,0.07293,5e-05,9.24904]
[1777921439080,39.42,80034.71,0.5,0.07293,5e-05,9.24862]
[1777921439521,39.42,80023.55,0.5,0.07234,5e-05,9.19078]
[1777921440495,39.42,80023.55,0.5,0.07234,5e-05,9.19078]
[1777921440733,39.42,80023.55,0.5,0.07234,5e-05,9.19078]
[1777921442941,39.42,80025.28,0.5,0.07243,5e-05,9.19893]
[1777921443041,39.42,80027.57,0.5,0.07254,5e-05,9.21008]
[1777921448168,39.42,80029.08,0.5,0.07261,5e-05,9.21718]
[1777921453584,39.42,80023.68,0.5,0.07233,5e-05,9.18925]
[1777921455885,39.42,80023.45,0.5,0.07232,5e-05,9.18813]
[1777921457208,39.42,80023.77,0.5,0.07234,5e-05,9.18988]
[1777921457309,39.42,80023.99,0.5,0.07235,5e-05,9.19118]
[1777921457561,39.42,80023.99,0.5,0.07235,5e-05,9.19118]
[1777921458036,39.42,80027.05,0.5,0.07251,5e-05,9.20721]
[1777921463654,39.42,80032.12,0.5,0.07276,5e-05,9.2322]
[1777921468690,39.41,80027.31,0.5,0.07249,5e-05,9.20521]
[1777921471940,39.41,80027.05,0.5,0.07247,5e-05,9.20316]
[1777921472403,39.41,80027.05,0.5,0.07247,5e-05,9.20316]
[1777921473380,39.41,80026.67,0.5,0.07241,5e-05,9.19649]
[1777921473481,39.41,80026.67,0.5,0.07241,5e-05,9.19616]
[1777921478842,39.41,80027.18,0.5,0.07242,5e-05,9.19715]
[1777921479489,39.41,80027.18,0.5,0.07242,5e-05,9.19715]
[1777921478862,39.41,80026.43,0.5,0.07238,5e-05,9.19324]
[1777921480231,39.41,80026.43,0.5,0.07238,5e-05,9.19324]
[1777921485527,39.4,80025.47,0.5,0.07231,5e-05,9.18666]
[1777921485809,39.4,80024.61,0.5,0.07226,5e-05,9.18157]
[1777921489605,39.4,80023.69,0.5,0.0722,5e-05,9.17589]
[1777921489839,39.4,80016.22,0.5,0.07181,5e-05,9.13674]
[1777921494873,39.4,80009.16,0.5,0.07143,5e-05,9.09911]
[1777921499984,39.39,80007.66,0.5,0.07135,5e-05,9.0904]
[1777921500191,39.39,79992.74,0.5,0.07058,5e-05,9.01324]
[1777921501345,39.39,79992.74,0.5,0.07058,5e-05,9.01324]
[1777921501725,39.39,79985.67,0.5,0.07021,5e-05,8.97654]
[1777921501764,39.39,79985.67,0.5,0.07021,5e-05,8.97654]
[1777921501765,39.39,79985.67,0.5,0.07021,5e-05,8.97654]
[1777921501782,39.39,79985.67,0.5,0.07021,5e-05,8.97654]
[1777921502983,39.39,79985.67,0.5,0.07021,5e-05,8.97654]
[1777921503724,39.39,79982.97,0.5,0.07007,5e-05,8.96259]
[1777921503787,39.39,79982.97,0.5,0.07007,5e-05,8.96259]
[1777921503804,39.39,79982.97,0.5,0.07007,5e-05,8.96259]
[1777921504999,39.39,79982.2,0.5,0.07003,5e-05,8.95863]
[1777921505742,39.39,79980.92,0.5,0.06997,5e-05,8.952]
[1777921507896,39.39,79980.05,0.5,0.06992,5e-05,8.9475]
[1777921507911,39.39,79980.05,0.5,0.06992,5e-05,8.9475]
[1777921512625,39.39,79979.04,0.5,0.06987,5e-05,8.94213]
[1777921513526,39.39,79979.04,0.5,0.06987,5e-05,8.94213]
[1777921521253,39.39,79980.78,0.5,0.06995,5e-05,8.95054]
[1777921521901,39.39,79980.12,0.5,0.06992,5e-05,8.94699]
[1777921522903,39.39,79979.1,0.5,0.06986,5e-05,8.94168]
[1777921528111,39.39,79969.08,0.5,0.06935,5e-05,8.89016]
[1777921531610,39.39,79967.9,0.5,0.06927,5e-05,8.88019]
[1777921532122,39.39,79967.9,0.5,0.06927,5e-05,8.88019]
[1777921532526,39.39,79967.9,0.5,0.06927,5e-05,8.88019]
[1777921532154,39.39,79928.47,0.5,0.06729,5e-05,8.67959]
[1777921533208,39.39,79928.47,0.5,0.06729,5e-05,8.67959]
[1777921533510,39.39,79920.95,0.5,0.06692,5e-05,8.64197]
[1777921535897,39.39,79926.17,0.5,0.06719,5e-05,8.66906]
[1777921537007,39.39,79925.01,0.5,0.06713,5e-05,8.66356]
[1777921537178,39.39,79923.15,0.5,0.06704,5e-05,8.65417]
[1777921538919,39.4,79929.6,0.5,0.06737,5e-05,8.68747]
[1777921540890,39.4,79936.55,0.5,0.06772,5e-05,8.72294]
[1777921541308,39.4,79946.1,0.5,0.0682,5e-05,8.77196]
[1777921544271,39.4,79946.91,0.5,0.06824,5e-05,8.77646]
[1777921546182,39.4,79955.74,0.5,0.06869,5e-05,8.8217]
[1777921546194,39.4,79955.74,0.5,0.06869,5e-05,8.8217]
[1777921551274,39.4,79957.88,0.5,0.0688,5e-05,8.83307]
[1777921555301,39.4,79970.48,0.5,0.06944,5e-05,8.8976]
[1777921556185,39.4,79970.48,0.5,0.06944,5e-05,8.8976]
[1777921556565,39.4,79970.48,0.5,0.06944,5e-05,8.8976]
[1777921556310,39.4,79971.7,0.5,0.0695,5e-05,8.90385]
[1777921556971,39.4,79971.7,0.5,0.0695,5e-05,8.90385]
[1777921557058,39.4,79971.7,0.5,0.0695,5e-05,8.90385]
[1777921557320,39.4,79987.94,0.5,0.07033,5e-05,8.98757]
[1777921557829,39.4,79987.94,0.5,0.07033,5e-05,8.98757]
[1777921557830,39.4,79987.94,0.5,0.07033,5e-05,8.98757]
[1777921558027,39.4,79987.94,0.5,0.07033,5e-05,8.98757]
[1777921558492,39.4,79987.94,0.5,0.07033,5e-05,8.98757]
[1777921558552,39.4,80008.8,0.5,0.07141,5e-05,9.09552]
[1777921559641,39.4,80008.18,0.5,0.07138,5e-05,9.09241]
[1777921560339,39.4,80006.66,0.5,0.0713,5e-05,9.08466]
[1777921561225,39.4,80006.66,0.5,0.0713,5e-05,9.08466]
[1777921561348,39.4,80016.62,0.5,0.07182,5e-05,9.13638]
[1777921562183,39.4,80016.62,0.5,0.07182,5e-05,9.13638]
[1777921562224,39.4,80016.62,0.5,0.07182,5e-05,9.13638]
[1777921562392,39.4,80016.62,0.5,0.07182,5e-05,9.13638]
[1777921562403,39.4,80016.62,0.5,0.07182,5e-05,9.13638]
[1777921563140,39.4,80018.15,0.5,0.0719,5e-05,9.14435]
[1777921564241,39.4,80018.15,0.5,0.0719,5e-05,9.14437]
[1777921564258,39.4,80018.15,0.5,0.0719,5e-05,9.14437]
[1777921564261,39.4,80018.15,0.5,0.0719,5e-05,9.14437]
[1777921564367,39.4,80018.27,0.5,0.07191,5e-05,9.14502]
[1777921564956,39.4,80018.27,0.5,0.07191,5e-05,9.14502]
[1777921565241,39.4,80018.27,0.5,0.07191,5e-05,9.14502]
[1777921565330,39.4,80018.27,0.5,0.07191,5e-05,9.14502]
[1777921565432,39.4,80031.6,0.5,0.0726,5e-05,9.21447]
[1777921565999,39.4,80031.6,0.5,0.0726,5e-05,9.21447]
[1777921566398,39.4,80032.23,0.5,0.07264,5e-05,9.21776]
[1777921567397,39.4,80058.83,0.5,0.07404,5e-05,9.35711]
[1777921568402,39.4,80069.14,0.5,0.0746,5e-05,9.4117]
[1777921568680,39.4,80069.14,0.5,0.0746,5e-05,9.4117]
[1777921569214,39.4,80069.14,0.5,0.0746,5e-05,9.4117]
[1777921569431,39.4,80055.85,0.5,0.07388,5e-05,9.34135]
[1777921573440,39.4,80060.66,0.5,0.07414,5e-05,9.36676]
[1777921573540,39.4,80061.01,0.5,0.07416,5e-05,9.3683]
[1777921574604,39.4,80061.01,0.5,0.07416,5e-05,9.3683]
[1777921575450,39.4,80059.77,0.5,0.07409,5e-05,9.36122]
[1777921575812,39.4,80059.77,0.5,0.07409,5e-05,9.36122]
[1777921576564,39.4,80059.77,0.5,0.07409,5e-05,9.36122]
[1777921579972,39.4,80048.61,0.5,0.07348,5e-05,9.30166]
[1777921582906,39.4,80043.14,0.5,0.07319,5e-05,9.27256]
[1777921584219,39.4,80043.14,0.5,0.07319,5e-05,9.27244]
[1777921584613,39.4,80043.14,0.5,0.07319,5e-05,9.27244]
[1777921584534,39.4,80058.42,0.5,0.074,5e-05,9.35242]
[1777921585520,39.4,80074.02,0.5,0.07483,5e-05,9.4348]
[1777921590555,39.4,80073.39,0.5,0.0748,5e-05,9.43192]
[1777921590994,39.4,80073.39,0.5,0.0748,5e-05,9.43192]
[1777921591569,39.4,80074.6,0.5,0.07484,5e-05,9.43437]
[1777921591863,39.4,80074.6,0.5,0.07484,5e-05,9.43437]
[1777921592304,39.4,80074.6,0.5,0.07484,5e-05,9.43437]
[1777921592614,39.4,80074.6,0.5,0.07484,5e-05,9.43437]
[1777921592570,39.4,80069.31,0.5,0.07456,5e-05,9.40655]
[1777921593632,39.4,80069.31,0.5,0.07456,5e-05,9.40655]
[1777921593577,39.4,80042.81,0.5,0.07315,5e-05,9.26712]
[1777921593743,39.4,80042.81,0.5,0.07315,5e-05,9.26712]
[1777921594812,39.4,80038.89,0.5,0.07294,5e-05,9.24651]
[1777921595615,39.4,80038.89,0.5,0.07294,5e-05,9.24651]
[1777921596727,39.4,80040.64,0.5,0.07303,5e-05,9.25545]
[1777921597609,39.4,80040.64,0.5,0.07303,5e-05,9.25545]
[1777921597630,39.4,80040.64,0.5,0.07303,5e-05,9.25545]
[1777921597715,39.4,80040.69,0.5,0.07303,5e-05,9.25561]
[1777921598612,39.4,80044.79,0.5,0.07325,5e-05,9.27697]
[1777921598808,39.4,80044.79,0.5,0.07325,5e-05,9.27697]
[1777921599619,39.4,80049.07,0.5,0.07347,5e-05,9.29927]
[1777921599922,39.4,80049.07,0.5,0.07347,5e-05,9.29927]
[1777921600841,39.4,80050.8,0.5,0.07356,5e-05,9.30817]
[1777921606559,39.39,80060.68,0.5,0.07408,5e-05,9.35919]
[1777921611705,39.4,80067.47,0.5,0.07445,5e-05,9.39609]
[1777921616739,39.4,80076.24,0.5,0.07493,5e-05,9.44297]
[1777921621775,39.4,80075.85,0.5,0.07491,5e-05,9.44124]
[1777921624799,39.4,80086.21,0.5,0.07547,5e-05,9.49615]
[1777921629834,39.4,80092.24,0.5,0.07579,5e-05,9.52782]
[1777921634869,39.4,80094.01,0.5,0.07588,5e-05,9.5367]
[1777921639904,39.4,80092.48,0.5,0.07579,5e-05,9.52805]
[1777921642925,39.4,80080.61,0.5,0.07515,5e-05,9.46492]
[1777921647961,39.4,80080.4,0.5,0.07514,5e-05,9.46398]
[1777921652996,39.4,80081.81,0.5,0.07519,5e-05,9.4673]
[1777921658030,39.4,80083.62,0.5,0.07528,5e-05,9.47677]
[1777921662029,39.4,80086.19,0.5,0.07542,5e-05,9.49026]
[1777921662457,39.4,80086.19,0.5,0.07542,5e-05,9.49026]
[1777921662615,39.4,80086.19,0.5,0.07542,5e-05,9.49026]
[1777921662650,39.4,80069.06,0.5,0.0745,5e-05,9.3996]
[1777921663503,39.4,80069.06,0.5,0.0745,5e-05,9.3996]
[1777921663604,39.39,80045.66,0.5,0.07325,5e-05,9.27614]
[1777921664151,39.39,80045.66,0.5,0.07325,5e-05,9.27614]
[1777921665588,39.39,80039.22,0.5,0.07291,5e-05,9.24243]
[1777921665671,39.39,80039.22,0.5,0.07291,5e-05,9.24243]
[1777921665737,39.39,80028.02,0.5,0.07232,5e-05,9.18366]
[1777921666384,39.39,80028.02,0.5,0.07232,5e-05,9.18366]
[1777921666555,39.39,80039.58,0.5,0.07293,5e-05,9.24399]
[1777921668216,39.39,80039.58,0.5,0.07293,5e-05,9.24399]
[1777921668261,39.39,80039.58,0.5,0.07293,5e-05,9.24399]
[1777921668355,39.39,80046.52,0.5,0.07329,5e-05,9.2802]
[1777921669513,39.39,80046.52,0.5,0.07329,5e-05,9.2802]
[1777921670146,39.39,80052.54,0.5,0.07361,5e-05,9.31147]
[1777921670185,39.39,80052.54,0.5,0.07361,5e-05,9.31147]
[1777921670313,39.39,80052.54,0.5,0.07361,5e-05,9.31147]
[1777921671681,39.39,80052.95,0.5,0.07363,5e-05,9.31341]
[1777921672726,39.39,80052.89,0.5,0.07362,5e-05,9.31289]
[1777921672143,39.39,80052.89,0.5,0.07362,5e-05,9.31289]
[1777921673643,39.39,80052.89,0.5,0.07362,5e-05,9.31289]
[1777921673709,39.39,80065.08,0.5,0.07427,5e-05,9.37657]
[1777921679186,39.39,80064.03,0.5,0.07419,5e-05,9.36964]
[1777921684623,39.39,80068.81,0.5,0.07444,5e-05,9.39371]
[1777921690265,39.38,80070.51,0.5,0.07451,5e-05,9.40055]
[1777921695299,39.38,80070.7,0.5,0.07451,5e-05,9.40052]
[1777921699691,39.38,80082.61,0.5,0.07515,5e-05,9.46364]
[1777921705374,39.38,80085.95,0.5,0.07533,5e-05,9.48153]
[1777921710407,39.38,80090.78,0.5,0.07559,5e-05,9.50713]
[1777921715441,39.38,80085.67,0.5,0.07529,5e-05,9.47588]
[1777921720477,39.38,80084.39,0.5,0.07522,5e-05,9.4691]
[1777921725513,39.38,80088.03,0.5,0.07541,5e-05,9.48839]
[1777921730547,39.38,80090.38,0.5,0.07554,5e-05,9.5007]
[1777921735582,39.38,80092.58,0.5,0.07566,5e-05,9.51218]
[1777921738603,39.38,80081.4,0.5,0.07505,5e-05,9.45285]
[1777921743638,39.38,80080.43,0.5,0.075,5e-05,9.44817]
[1777921748675,39.38,80081.78,0.5,0.07508,5e-05,9.45585]
[1777921753745,39.38,80083.59,0.5,0.07518,5e-05,9.46588]
[1777921753929,39.38,80074.41,0.5,0.07469,5e-05,9.41742]
[1777921753975,39.38,80074.41,0.5,0.07469,5e-05,9.41742]
[1777921754145,39.38,80074.41,0.5,0.07469,5e-05,9.41742]
[1777921754307,39.38,80074.41,0.5,0.07469,5e-05,9.41742]
[1777921754391,39.38,80074.41,0.5,0.07469,5e-05,9.41742]
[1777921755778,39.38,80074.41,0.5,0.07469,5e-05,9.41715]
[1777921756729,39.38,80062.0,0.5,0.07402,5e-05,9.35134]
[1777921757735,39.38,80051.95,0.5,0.07349,5e-05,9.29843]
[1777921758519,39.38,80051.95,0.5,0.07349,5e-05,9.29843]
[1777921758743,39.38,80047.76,0.5,0.07326,5e-05,9.27641]
[1777921760606,39.38,80046.75,0.5,0.07321,5e-05,9.27107]
[1777921765793,39.38,80047.8,0.5,0.07326,5e-05,9.27635]
[1777921768639,39.38,80048.68,0.5,0.07331,5e-05,9.28087]
[1777921768816,39.38,80048.29,0.5,0.07329,5e-05,9.27877]
[1777921773851,39.38,80047.38,0.5,0.07321,5e-05,9.26969]
[1777921775314,39.38,80045.33,0.5,0.0731,5e-05,9.2589]
[1777921775865,39.38,80044.44,0.5,0.07305,5e-05,9.25421]
[1777921776426,39.38,80044.44,0.5,0.07305,5e-05,9.25421]
[1777921776729,39.38,80044.44,0.5,0.07305,5e-05,9.25421]
[1777921781907,39.37,80033.16,0.5,0.07243,5e-05,9.19269]
[1777921786942,39.37,80031.66,0.5,0.07233,5e-05,9.18304]
[1777921791977,39.37,80031.45,0.5,0.0723,5e-05,9.18019]
[1777921797012,39.36,80034.69,0.5,0.07246,5e-05,9.19536]
[1777921802048,39.36,80017.0,0.5,0.07151,5e-05,9.10146]
[1777921805515,39.35,80012.25,0.5,0.07122,5e-05,9.07222]
[1777921805719,39.35,79996.62,0.5,0.07039,5e-05,8.98936]
[1777921806130,39.35,79996.62,0.5,0.07039,5e-05,8.98936]
[1777921806151,39.35,79979.46,0.5,0.06951,5e-05,8.90086]
[1777921812126,39.35,79990.79,0.5,0.07009,5e-05,8.95935]
[1777921813049,39.35,79990.79,0.5,0.07009,5e-05,8.95935]
[1777921813149,39.35,79994.71,0.5,0.07029,5e-05,8.97953]
[1777921818709,39.35,80004.15,0.5,0.07078,5e-05,9.02795]
[1777921819203,39.35,80005.17,0.5,0.07083,5e-05,9.03311]
[1777921825216,39.35,80002.99,0.5,0.07072,5e-05,9.02238]
[1777921830913,39.35,80003.73,0.5,0.07078,5e-05,9.02804]
[1777921836295,39.35,80004.78,0.5,0.07082,5e-05,9.03107]
[1777921840322,39.35,79994.25,0.5,0.07028,5e-05,8.97675]
[1777921844981,39.35,79997.22,0.5,0.07043,5e-05,8.9919]
[1777921850395,39.35,79998.44,0.5,0.07049,5e-05,8.99785]
[1777921851582,39.35,79998.44,0.5,0.07049,5e-05,8.99785]
[1777921857443,39.35,80004.99,0.5,0.07083,5e-05,9.03195]
[1777921862480,39.35,80008.23,0.5,0.071,5e-05,9.04903]
[1777921863083,39.35,80008.23,0.5,0.071,5e-05,9.04903]
[1777921865306,39.36,80009.61,0.5,0.07108,5e-05,9.05678]
[1777921865767,39.36,80009.61,0.5,0.07108,5e-05,9.05678]
[1777921865824,39.36,80021.28,0.5,0.07169,5e-05,9.11764]
[1777921866038,39.36,80021.28,0.5,0.07169,5e-05,9.11764]
[1777921867531,39.36,80032.88,0.5,0.0723,5e-05,9.17856]
[1777921869545,39.36,80043.14,0.5,0.07284,5e-05,9.23232]
[1777921873005,39.36,80047.35,0.5,0.07306,5e-05,9.25434]
[1777921873219,39.36,80047.35,0.5,0.07306,5e-05,9.25434]
[1777921873229,39.36,80047.35,0.5,0.07306,5e-05,9.25434]
[1777921873573,39.36,80047.35,0.5,0.07306,5e-05,9.25434]
[1777921875212,39.36,80046.87,0.5,0.07304,5e-05,9.25179]
[1777921878609,39.36,80036.31,0.5,0.07248,5e-05,9.19648]
[1777921883643,39.36,80032.29,0.5,0.07227,5e-05,9.17575]
[1777921888678,39.36,80035.12,0.5,0.07242,5e-05,9.19077]
[1777921893713,39.36,80032.99,0.5,0.07228,5e-05,9.17583]
[1777921898748,39.36,80032.02,0.5,0.07223,5e-05,9.17096]
[1777921903783,39.36,80029.05,0.5,0.07208,5e-05,9.15577]
[1777921908818,39.34,80029.83,0.5,0.07201,5e-05,9.14923]
[1777921913853,39.33,80028.4,0.5,0.07189,5e-05,9.13702]
[1777921918888,39.33,80031.4,0.5,0.07203,5e-05,9.15102]
[1777921921316,39.32,80031.32,0.5,0.07202,5e-05,9.14994]
[1777921921910,39.32,80031.42,0.5,0.07202,5e-05,9.15013]
[1777921923045,39.32,80033.48,0.5,0.07213,5e-05,9.16053]
[1777921923923,39.32,80033.9,0.5,0.07214,5e-05,9.16237]
[1777921928959,39.32,80033.16,0.5,0.07209,5e-05,9.15675]
[1777921933992,39.31,80024.42,0.5,0.07158,5e-05,9.10679]
[1777921939028,39.31,80032.14,0.5,0.07197,5e-05,9.14534]
[1777921939636,39.31,80032.14,0.5,0.07197,5e-05,9.14534]
[1777921939950,39.31,80032.14,0.5,0.07197,5e-05,9.14534]
[1777921945067,39.3,80022.97,0.5,0.07147,5e-05,9.09581]
[1777921950062,39.3,80024.45,0.5,0.07154,5e-05,9.10268]
[1777921954099,39.3,80026.68,0.5,0.07162,5e-05,9.10885]
[1777921958143,39.3,80030.19,0.5,0.07179,5e-05,9.12595]
[1777921964584,39.29,80036.13,0.5,0.07208,5e-05,9.1549]
[1777921965212,39.29,80043.65,0.5,0.07247,5e-05,9.19383]
[1777921965229,39.29,80043.65,0.5,0.07247,5e-05,9.19383]
[1777921971944,39.29,80043.09,0.5,0.0724,5e-05,9.18754]
[1777921977303,39.28,80040.66,0.5,0.07226,5e-05,9.17282]
[1777921982329,39.28,80040.09,0.5,0.07221,5e-05,9.16785]
[1777921987364,39.27,80039.43,0.5,0.07215,5e-05,9.16245]
[1777921992542,39.27,80039.04,0.5,0.07211,5e-05,9.15848]
[1777921994558,39.27,80035.45,0.5,0.07192,5e-05,9.13936]
[1777922000455,39.26,80032.57,0.5,0.07174,5e-05,9.12206]
[1777922002400,39.26,80032.39,0.5,0.07173,5e-05,9.1208]
[1777922003745,39.26,80031.28,0.5,0.07167,5e-05,9.1147]
[1777922003836,39.26,80030.99,0.5,0.07165,5e-05,9.11257]
[1777922004205,39.26,80030.99,0.5,0.07165,5e-05,9.11257]
[1777922004483,39.26,80030.2,0.5,0.07161,5e-05,9.10846]
[1777922006374,39.26,80023.53,0.5,0.07126,5e-05,9.07345]
[1777922006698,39.26,80023.53,0.5,0.07126,5e-05,9.07345]
[1777922006721,39.26,80023.53,0.5,0.07126,5e-05,9.07345]
[1777922006735,39.26,80023.53,0.5,0.07126,5e-05,9.07345]
[1777922007996,39.26,80019.38,0.5,0.07104,5e-05,9.05143]
[1777922008722,39.26,80019.72,0.5,0.07105,5e-05,9.05298]
[1777922014553,39.26,80019.37,0.5,0.07099,5e-05,9.04597]
[1777922015662,39.26,80019.37,0.5,0.07099,5e-05,9.04597]
[1777922015665,39.26,80020.01,0.5,0.07103,5e-05,9.04911]
[1777922020888,39.26,80011.12,0.5,0.07056,5e-05,9.00231]
[1777922022898,39.26,80009.39,0.5,0.07047,5e-05,8.99313]
[1777922022997,39.26,80010.4,0.5,0.07052,5e-05,8.99817]
[1777922028311,39.25,80012.58,0.5,0.07063,5e-05,9.00908]
[1777922032998,39.25,80013.49,0.5,0.07067,5e-05,9.01338]
[1777922033099,39.25,80013.41,0.5,0.07066,5e-05,9.01275]
[1777922037932,39.25,80014.31,0.5,0.07071,5e-05,9.01721]
[1777922037981,39.25,80014.6,0.5,0.07072,5e-05,9.01841]
[1777922039736,39.25,80024.45,0.5,0.07123,5e-05,9.06943]
[1777922043764,39.25,80038.83,0.5,0.07197,5e-05,9.14322]
[1777922048798,39.25,80041.0,0.5,0.07206,5e-05,9.15297]
[1777922054841,39.24,80039.1,0.5,0.07194,5e-05,9.14105]
[1777922059875,39.24,80037.15,0.5,0.07183,5e-05,9.12922]
[1777922061432,39.24,80037.53,0.5,0.07184,5e-05,9.13087]
[1777922061446,39.24,80037.53,0.5,0.07184,5e-05,9.13087]
[1777922066924,39.24,80035.47,0.5,0.07171,5e-05,9.11814]
[1777922071959,39.23,80039.24,0.5,0.07187,5e-05,9.13207]
[1777922076994,39.23,80041.22,0.5,0.07195,5e-05,9.14053]
[1777922082033,39.22,80043.4,0.5,0.07204,5e-05,9.14995]
[1777922087068,39.22,80046.52,0.5,0.07219,5e-05,9.16425]
[1777922093110,39.22,80046.25,0.5,0.07215,5e-05,9.16044]
[1777922100161,39.21,80046.17,0.5,0.07212,5e-05,9.15725]
[1777922105195,39.21,80048.05,0.5,0.07219,5e-05,9.16508]
[1777922108367,39.2,80046.12,0.5,0.07208,5e-05,9.1538]
[1777922108798,39.2,80046.12,0.5,0.07208,5e-05,9.1538]
[1777922115539,39.2,80046.57,0.5,0.07208,5e-05,9.15336]
[1777922121306,39.19,80042.15,0.5,0.07182,5e-05,9.12777]
[1777922126341,39.19,80043.77,0.5,0.07189,5e-05,9.13452]
[1777922131376,39.19,80046.85,0.5,0.072,5e-05,9.14482]
[1777922136411,39.18,80045.83,0.5,0.07193,5e-05,9.1377]
[1777922141446,39.18,80043.9,0.5,0.07181,5e-05,9.12596]
[1777922146481,39.18,80035.48,0.5,0.07135,5e-05,9.0804]
[1777922151517,39.17,80032.68,0.5,0.07119,5e-05,9.06463]
[1777922157559,39.17,80034.04,0.5,0.07125,5e-05,9.07029]
[1777922159274,39.17,80034.04,0.5,0.07125,5e-05,9.07029]
[1777922159289,39.17,80036.68,0.5,0.07138,5e-05,9.08355]
[1777922159345,39.17,80036.68,0.5,0.07138,5e-05,9.08355]
[1777922159572,39.17,80036.13,0.5,0.07135,5e-05,9.08068]
[1777922160557,39.17,80036.13,0.5,0.07135,5e-05,9.08068]
[1777922161009,39.17,80036.13,0.5,0.07135,5e-05,9.08068]
[1777922161058,39.17,80018.84,0.5,0.07045,5e-05,8.99039]
[1777922164458,39.17,80012.96,0.5,0.07015,5e-05,8.95974]
[1777922168508,39.17,80019.53,0.5,0.07048,5e-05,8.99351]
[1777922172392,39.17,80019.5,0.5,0.07048,5e-05,8.99304]
[1777922172671,39.17,80019.95,0.5,0.0705,5e-05,8.9953]
[1777922174684,39.17,80029.89,0.5,0.07101,5e-05,9.04673]
[1777922179718,39.17,80029.03,0.5,0.07096,5e-05,9.04147]
[1777922184754,39.16,80029.59,0.5,0.07098,5e-05,9.04352]
[1777922189789,39.16,80031.73,0.5,0.07108,5e-05,9.05373]
[1777922196839,39.16,80029.73,0.5,0.07094,5e-05,9.03794]
[1777922201873,39.16,80030.03,0.5,0.07094,5e-05,9.03849]
[1777922206908,39.16,80030.5,0.5,0.07096,5e-05,9.03984]
[1777922207994,39.16,80030.5,0.5,0.07096,5e-05,9.03984]
[1777922207999,39.16,80030.5,0.5,0.07096,5e-05,9.03984]
[1777922213957,39.15,80028.29,0.5,0.07082,5e-05,9.02658]
[1777922215137,39.15,80028.29,0.5,0.07082,5e-05,9.02658]
[1777922215176,39.15,80025.8,0.5,0.07069,5e-05,9.01343]
[1777922216185,39.15,80025.8,0.5,0.07069,5e-05,9.01343]
[1777922216265,39.15,80012.84,0.5,0.07002,5e-05,8.94605]
[1777922216932,39.15,80012.84,0.5,0.07002,5e-05,8.94605]
[1777922216947,39.15,80012.84,0.5,0.07002,5e-05,8.94605]
[1777922217031,39.15,80014.01,0.5,0.07008,5e-05,8.95201]
[1777922219319,39.15,80014.01,0.5,0.07008,5e-05,8.95192]
[1777922220017,39.15,80014.59,0.5,0.07011,5e-05,8.95475]
[1777922220758,39.15,80014.59,0.5,0.07011,5e-05,8.95475]
[1777922220828,39.15,80014.59,0.5,0.07011,5e-05,8.95475]
[1777922222086,39.15,80010.15,0.5,0.06988,5e-05,8.93174]
[1777922222124,39.15,80008.58,0.5,0.0698,5e-05,8.92359]
[1777922223168,39.15,80008.58,0.5,0.0698,5e-05,8.92359]
[1777922223238,39.15,80010.37,0.5,0.06989,5e-05,8.93281]
[1777922225221,39.15,80010.69,0.5,0.0699,5e-05,8.93442]
[1777922225279,39.15,79994.6,0.5,0.06908,5e-05,8.85152]
[1777922231084,39.15,79996.43,0.5,0.06918,5e-05,8.86149]
[1777922235280,39.15,80000.97,0.5,0.06941,5e-05,8.88506]
[1777922237436,39.15,80000.47,0.5,0.06939,5e-05,8.88268]
[1777922237446,39.15,80000.47,0.5,0.06939,5e-05,8.88268]
[1777922238596,39.15,79993.82,0.5,0.06905,5e-05,8.84856]
[1777922239140,39.15,79983.38,0.5,0.06852,5e-05,8.79517]
[1777922242772,39.15,79984.15,0.5,0.06857,5e-05,8.79967]
[1777922248203,39.16,79977.77,0.5,0.06826,5e-05,8.76815]
[1777922249723,39.16,79972.22,0.5,0.06798,5e-05,8.74003]
[1777922250217,39.16,79970.16,0.5,0.06788,5e-05,8.72978]
[1777922252292,39.16,79966.62,0.5,0.06768,5e-05,8.70809]
[1777922252373,39.16,79953.62,0.5,0.06703,5e-05,8.64225]
[1777922257589,39.16,79951.44,0.5,0.06694,5e-05,8.63285]
[1777922259592,39.16,79951.39,0.5,0.06693,5e-05,8.63253]
[1777922260288,39.16,79952.89,0.5,0.06701,5e-05,8.6401]
[1777922265325,39.16,79954.46,0.5,0.06708,5e-05,8.64784]
[1777922270358,39.16,79952.66,0.5,0.06701,5e-05,8.64042]
[1777922275394,39.17,79956.14,0.5,0.0672,5e-05,8.65984]
[1777922280428,39.17,79955.95,0.5,0.06722,5e-05,8.66106]
[1777922285463,39.18,79965.76,0.5,0.06773,5e-05,8.71294]
[1777922289541,39.18,79981.07,0.5,0.06851,5e-05,8.79251]
[1777922294200,39.19,79970.14,0.5,0.068,5e-05,8.74012]
[1777922299562,39.19,79974.01,0.5,0.0682,5e-05,8.7612]
[1777922304607,39.19,79977.43,0.5,0.06839,5e-05,8.77976]
[1777922309637,39.19,79974.12,0.5,0.06823,5e-05,8.7638]
[1777922312131,39.19,79976.01,0.5,0.0683,5e-05,8.76975]
[1777922317692,39.2,79972.45,0.5,0.06813,5e-05,8.75299]
[1777922319735,39.2,79971.79,0.5,0.0681,5e-05,8.74982]
[1777922319810,39.2,79971.02,0.5,0.06807,5e-05,8.74609]
[1777922325132,39.2,79970.08,0.5,0.06803,5e-05,8.74232]
[1777922325234,39.2,79969.27,0.5,0.06799,5e-05,8.73839]
[1777922328769,39.2,79947.11,0.5,0.06689,5e-05,8.62639]
[1777922330348,39.2,79947.11,0.5,0.06689,5e-05,8.62639]
[1777922335124,39.2,79945.26,0.5,0.06682,5e-05,8.61901]
[1777922335138,39.21,79946.16,0.5,0.06687,5e-05,8.62438]
[1777922336264,39.21,79946.16,0.5,0.06687,5e-05,8.62438]
[1777922336398,39.21,79946.16,0.5,0.06687,5e-05,8.62438]
[1777922336458,39.21,79946.16,0.5,0.06687,5e-05,8.62438]
[1777922336452,39.21,79935.57,0.5,0.06635,5e-05,8.57123]
[1777922336976,39.21,79935.57,0.5,0.06635,5e-05,8.57123]
[1777922337078,39.21,79936.52,0.5,0.0664,5e-05,8.57603]
[1777922338431,39.21,79936.52,0.5,0.0664,5e-05,8.57603]
[1777922338884,39.21,79937.28,0.5,0.06644,5e-05,8.58036]
[1777922338943,39.21,79937.11,0.5,0.06644,5e-05,8.57999]
[1777922339644,39.21,79937.11,0.5,0.06644,5e-05,8.57999]
[1777922340163,39.21,79937.11,0.5,0.06644,5e-05,8.57999]
[1777922345888,39.21,79937.33,0.5,0.06646,5e-05,8.58282]
[1777922350923,39.21,79940.26,0.5,0.06661,5e-05,8.59808]
[1777922355958,39.21,79943.26,0.5,0.06677,5e-05,8.61378]
[1777922360994,39.21,79928.55,0.5,0.06603,5e-05,8.53814]
[1777922366030,39.2,79929.66,0.5,0.06603,5e-05,8.53874]
[1777922371065,39.19,79936.23,0.5,0.06629,5e-05,8.56442]
[1777922376100,39.19,79938.72,0.5,0.0664,5e-05,8.5756]
[1777922381135,39.19,79940.79,0.5,0.0665,5e-05,8.58564]
[1777922386170,39.19,79944.53,0.5,0.0667,5e-05,8.60559]
[1777922391207,39.19,79943.39,0.5,0.06664,5e-05,8.60018]
[1777922396241,39.19,79942.94,0.5,0.06662,5e-05,8.59785]
[1777922401278,39.19,79945.66,0.5,0.06675,5e-05,8.61149]
[1777922406311,39.19,79943.26,0.5,0.06664,5e-05,8.60002]
[1777922409332,39.19,79933.3,0.5,0.06614,5e-05,8.54885]
[1777922414367,39.19,79930.58,0.5,0.06597,5e-05,8.53195]
[1777922419402,39.18,79931.24,0.5,0.066,5e-05,8.53408]
[1777922424437,39.18,79930.77,0.5,0.06596,5e-05,8.53053]
[1777922429472,39.18,79933.77,0.5,0.0661,5e-05,8.54446]
[1777922433501,39.18,79947.93,0.5,0.06676,5e-05,8.61102]
[1777922438537,39.17,79946.23,0.5,0.06666,5e-05,8.60071]
[1777922443573,39.17,79949.71,0.5,0.06681,5e-05,8.6167]
[1777922448607,39.17,79949.32,0.5,0.06678,5e-05,8.61307]
[1777922453648,39.16,79947.99,0.5,0.0667,5e-05,8.60479]
[1777922458682,39.16,79949.01,0.5,0.06673,5e-05,8.60848]
[1777922463718,39.16,79947.0,0.5,0.06662,5e-05,8.59683]
[1777922468756,39.16,79946.5,0.5,0.06658,5e-05,8.59288]
[1777922473788,39.15,79955.43,0.5,0.06701,5e-05,8.63644]
[1777922478824,39.15,79955.45,0.5,0.06701,5e-05,8.63712]
[1777922483858,39.15,79954.05,0.5,0.06695,5e-05,8.63064]
[1777922488897,39.16,79952.2,0.5,0.06686,5e-05,8.62191]
[1777922493929,39.16,79953.43,0.5,0.0669,5e-05,8.625]
[1777922498964,39.16,79952.84,0.5,0.06688,5e-05,8.62277]
[1777922503999,39.16,79952.78,0.5,0.06689,5e-05,8.62331]
[1777922509034,39.16,79953.79,0.5,0.06695,5e-05,8.62928]
[1777922514069,39.16,79954.25,0.5,0.06698,5e-05,8.63248]
[1777922519104,39.17,79958.47,0.5,0.0672,5e-05,8.65468]
[1777922524139,39.17,79963.97,0.5,0.06748,5e-05,8.68335]
[1777922529174,39.17,79962.16,0.5,0.06739,5e-05,8.67462]
[1777922532196,39.17,79952.21,0.5,0.0669,5e-05,8.62436]
[1777922537231,39.17,79939.34,0.5,0.06625,5e-05,8.55831]
[1777922542265,39.16,79934.07,0.5,0.06598,5e-05,8.53069]
[1777922547300,39.16,79934.1,0.5,0.06597,5e-05,8.52971]
[1777922552335,39.16,79932.51,0.5,0.06586,5e-05,8.51693]
[1777922557369,39.16,79933.51,0.5,0.0659,5e-05,8.52108]
[1777922562405,39.16,79931.72,0.5,0.0658,5e-05,8.51124]
[1777922567441,39.16,79925.82,0.5,0.06551,5e-05,8.48096]
[1777922572476,39.15,79924.65,0.5,0.06544,5e-05,8.47444]
[1777922574923,39.15,79923.19,0.5,0.06537,5e-05,8.4669]
[1777922575498,39.15,79922.35,0.5,0.06533,5e-05,8.46259]
[1777922580533,39.15,79914.15,0.5,0.06492,5e-05,8.42116]
[1777922580969,39.15,79914.15,0.5,0.06492,5e-05,8.42116]
[1777922581541,39.15,79914.64,0.5,0.06495,5e-05,8.42355]
[1777922586576,39.15,79918.07,0.5,0.06511,5e-05,8.44039]
[1777922591610,39.15,79923.76,0.5,0.06538,5e-05,8.46829]
[1777922597652,39.15,79923.27,0.5,0.06535,5e-05,8.46497]
[1777922603694,39.15,79920.78,0.5,0.06522,5e-05,8.45167]
[1777922608730,39.15,79924.17,0.5,0.06538,5e-05,8.468]
[1777922613763,39.15,79925.4,0.5,0.06541,5e-05,8.4696]
[1777922618799,39.14,79919.29,0.5,0.0651,5e-05,8.43827]
[1777922623834,39.14,79924.38,0.5,0.06534,5e-05,8.46331]
[1777922628869,39.14,79932.53,0.5,0.06574,5e-05,8.50361]
[1777922634526,39.14,79929.88,0.5,0.0656,5e-05,8.48954]
[1777922639946,39.14,79930.22,0.5,0.0656,5e-05,8.49006]
[1777922644981,39.14,79929.63,0.5,0.06557,5e-05,8.48627]
[1777922646677,39.14,79918.09,0.5,0.065,5e-05,8.42806]
[1777922652033,39.13,79915.38,0.5,0.06486,5e-05,8.41406]
[1777922657069,39.13,79914.2,0.5,0.0648,5e-05,8.4077]
[1777922662112,39.13,79919.06,0.5,0.06503,5e-05,8.43151]
[1777922667138,39.13,79924.8,0.5,0.06531,5e-05,8.45946]
[1777922672172,39.13,79927.9,0.5,0.06542,5e-05,8.47023]
[1777922677211,39.13,79924.79,0.5,0.06526,5e-05,8.45367]
[1777922681241,39.13,79914.81,0.5,0.06477,5e-05,8.40313]
[1777922686276,39.13,79914.87,0.5,0.06477,5e-05,8.4032]
[1777922691311,39.13,79924.95,0.5,0.06526,5e-05,8.45343]
[1777922696347,39.12,79930.58,0.5,0.06552,5e-05,8.481]
[1777922701385,39.12,79930.9,0.5,0.06553,5e-05,8.482]
[1777922701465,39.12,79945.1,0.5,0.06623,5e-05,8.55346]
[1777922707378,39.12,79949.1,0.5,0.06643,5e-05,8.57338]
[1777922707424,39.12,79949.1,0.5,0.06642,5e-05,8.5731]
[1777922712459,39.12,79949.17,0.5,0.06641,5e-05,8.5718]
[1777922717496,39.12,79948.29,0.5,0.06636,5e-05,8.56603]
[1777922722796,39.11,79942.52,0.5,0.06607,5e-05,8.53643]
[1777922732607,39.11,79932.29,0.5,0.06552,5e-05,8.4791]
[1777922737644,39.11,79931.43,0.5,0.06547,5e-05,8.47425]
[1777922742738,39.11,79922.88,0.5,0.06505,5e-05,8.43086]
[1777922744058,39.11,79922.62,0.5,0.06503,5e-05,8.42954]
[1777922744142,39.11,79922.62,0.5,0.06503,5e-05,8.42954]
[1777922744762,39.11,79899.66,0.5,0.06392,5e-05,8.31483]
[1777922744979,39.11,79899.66,0.5,0.06392,5e-05,8.31483]
[1777922745104,39.11,79899.66,0.5,0.06392,5e-05,8.31483]
[1777922745700,39.11,79899.24,0.5,0.0639,5e-05,8.31279]
[1777922747714,39.11,79912.98,0.5,0.06457,5e-05,8.38157]
[1777922748165,39.11,79912.98,0.5,0.06457,5e-05,8.38157]
[1777922751350,39.11,79912.52,0.5,0.06454,5e-05,8.37932]
[1777922751745,39.11,79912.52,0.5,0.06454,5e-05,8.37933]
[1777922754919,39.11,79907.53,0.5,0.0643,5e-05,8.35449]
[1777922757780,39.11,79905.94,0.5,0.06423,5e-05,8.34662]
[1777922757877,39.11,79899.3,0.5,0.06391,5e-05,8.31357]
[1777922758317,39.11,79899.3,0.5,0.06391,5e-05,8.31357]
[1777922759800,39.11,79888.2,0.5,0.06338,5e-05,8.25858]
[1777922763852,39.11,79885.2,0.5,0.06324,5e-05,8.24419]
[1777922765047,39.11,79881.29,0.5,0.06305,5e-05,8.22515]
[1777922765845,39.11,79877.46,0.5,0.06287,5e-05,8.20642]
[1777922770877,39.11,79881.7,0.5,0.06309,5e-05,8.22852]
[1777922775912,39.12,79880.49,0.5,0.06304,5e-05,8.22354]
[1777922780947,39.12,79880.21,0.5,0.06304,5e-05,8.22313]
[1777922785982,39.12,79879.87,0.5,0.06303,5e-05,8.22236]
[1777922788728,39.12,79880.44,0.5,0.06306,5e-05,8.22554]
[1777922788788,39.12,79881.84,0.5,0.06313,5e-05,8.23264]
[1777922791017,39.12,79896.24,0.5,0.06379,5e-05,8.30046]
[1777922796052,39.12,79897.25,0.5,0.06384,5e-05,8.30573]
[1777922798815,39.12,79896.98,0.5,0.06383,5e-05,8.30447]
[1777922798925,39.12,79898.2,0.5,0.06389,5e-05,8.31058]
[1777922799768,39.12,79898.2,0.5,0.06389,5e-05,8.31058]
[1777922799838,39.12,79879.95,0.5,0.06302,5e-05,8.22011]
[1777922800081,39.12,79879.95,0.5,0.06302,5e-05,8.22011]
[1777922800401,39.12,79863.51,0.5,0.06224,5e-05,8.13907]
[1777922802034,39.12,79863.51,0.5,0.06224,5e-05,8.13924]
[1777922805447,39.13,79862.53,0.5,0.0622,5e-05,8.13562]
[1777922805463,39.13,79861.91,0.5,0.06218,5e-05,8.13258]
[1777922809515,39.13,79862.28,0.5,0.0622,5e-05,8.13532]
[1777922809606,39.13,79852.36,0.5,0.06174,5e-05,8.08696]
[1777922810569,39.13,79852.36,0.5,0.06174,5e-05,8.08696]
[1777922811525,39.13,79852.3,0.5,0.06174,5e-05,8.08737]
[1777922817887,39.13,79851.29,0.5,0.06172,5e-05,8.08501]
[1777922823242,39.14,79856.04,0.5,0.06196,5e-05,8.11008]
[1777922824769,39.14,79856.04,0.5,0.06196,5e-05,8.11008]
[1777922828812,39.14,79863.32,0.5,0.06232,5e-05,8.14742]
[1777922828846,39.14,79863.32,0.5,0.06232,5e-05,8.14742]
[1777922828936,39.14,79871.2,0.5,0.06269,5e-05,8.1865]
[1777922833945,39.15,79876.31,0.5,0.06296,5e-05,8.21418]
[1777922835813,39.15,79876.31,0.5,0.06296,5e-05,8.21418]
[1777922835931,39.15,79876.45,0.5,0.06297,5e-05,8.21524]
[1777922841368,39.15,79880.23,0.5,0.06317,5e-05,8.23618]
[1777922845397,39.15,79894.38,0.5,0.06386,5e-05,8.30675]
[1777922846486,39.15,79894.38,0.5,0.06386,5e-05,8.30675]
[1777922846587,39.15,79896.08,0.5,0.06394,5e-05,8.31523]
[1777922847106,39.15,79896.08,0.5,0.06394,5e-05,8.31523]
[1777922847420,39.15,79896.08,0.5,0.06394,5e-05,8.31525]
[1777922848996,39.15,79896.67,0.5,0.06397,5e-05,8.3182]
[1777922849435,39.15,79897.31,0.5,0.064,5e-05,8.32139]
[1777922854472,39.15,79896.93,0.5,0.06395,5e-05,8.31564]
[1777922857783,39.15,79893.48,0.5,0.06379,5e-05,8.29849]
[1777922857885,39.15,79893.02,0.5,0.06377,5e-05,8.29626]
[1777922860777,39.15,79893.02,0.5,0.06377,5e-05,8.29628]
[1777922860819,39.15,79893.38,0.5,0.06378,5e-05,8.2981]
[1777922861360,39.15,79893.38,0.5,0.06378,5e-05,8.2981]
[1777922861982,39.15,79893.38,0.5,0.06378,5e-05,8.2981]
[1777922861522,39.15,79893.38,0.5,0.06378,5e-05,8.2981]
[1777922862538,39.15,79893.6,0.5,0.06379,5e-05,8.29921]
[1777922866865,39.15,79893.2,0.5,0.06378,5e-05,8.29726]
[1777922866966,39.15,79893.64,0.5,0.0638,5e-05,8.29946]
[1777922868157,39.15,79893.64,0.5,0.0638,5e-05,8.29946]
[1777922868576,39.15,79894.16,0.5,0.06382,5e-05,8.30205]
[1777922873610,39.15,79893.96,0.5,0.06381,5e-05,8.30105]
[1777922874908,39.15,79893.96,0.5,0.06381,5e-05,8.30105]
[1777922875009,39.15,79892.34,0.5,0.06373,5e-05,8.29301]
[1777922878646,39.15,79881.08,0.5,0.0632,5e-05,8.23733]
[1777922883681,39.15,79872.43,0.5,0.06279,5e-05,8.19528]
[1777922888717,39.16,79874.68,0.5,0.06291,5e-05,8.20737]
[1777922893752,39.16,79872.32,0.5,0.06281,5e-05,8.19678]
[1777922895765,39.16,79883.67,0.5,0.06336,5e-05,8.25425]
[1777922900800,39.17,79883.7,0.5,0.06339,5e-05,8.2569]
[1777922905835,39.17,79887.49,0.5,0.06357,5e-05,8.27616]
[1777922912884,39.17,79893.33,0.5,0.06383,5e-05,8.30129]
[1777922918058,39.17,79891.92,0.5,0.06376,5e-05,8.29429]
[1777922918635,39.17,79894.08,0.5,0.06386,5e-05,8.30499]
[1777922919403,39.17,79897.55,0.5,0.06403,5e-05,8.32219]
[1777922919934,39.17,79905.02,0.5,0.06439,5e-05,8.35928]
[1777922920325,39.17,79905.02,0.5,0.06439,5e-05,8.35928]
[1777922920941,39.17,79903.48,0.5,0.06431,5e-05,8.35151]
[1777922925979,39.17,79895.32,0.5,0.06392,5e-05,8.31073]
[1777922931014,39.17,79899.84,0.5,0.06413,5e-05,8.33304]
[1777922936049,39.17,79899.12,0.5,0.0641,5e-05,8.32907]
[1777922941084,39.16,79898.11,0.5,0.06404,5e-05,8.3237]
[1777922946119,39.16,79899.93,0.5,0.06413,5e-05,8.33244]
[1777922951154,39.16,79900.88,0.5,0.06417,5e-05,8.33671]
[1777922952407,39.16,79900.88,0.5,0.06417,5e-05,8.33671]
[1777922952470,39.16,79899.34,0.5,0.06409,5e-05,8.32895]
[1777922958872,39.16,79902.56,0.5,0.06424,5e-05,8.34432]
[1777922961381,39.16,79903.0,0.5,0.06426,5e-05,8.34642]
[1777922961483,39.16,79903.7,0.5,0.0643,5e-05,8.34983]
[1777922967266,39.16,79904.0,0.5,0.06431,5e-05,8.35085]
[1777922972301,39.16,79903.79,0.5,0.06426,5e-05,8.34553]
[1777922977336,39.16,79901.97,0.5,0.06417,5e-05,8.33609]
[1777922982371,39.16,79894.62,0.5,0.06382,5e-05,8.29923]
[1777922987407,39.16,79893.65,0.5,0.06377,5e-05,8.29434]
[1777922992441,39.16,79889.76,0.5,0.06358,5e-05,8.27501]
[1777922997808,39.16,79887.96,0.5,0.0635,5e-05,8.26608]
[1777923003518,39.16,79884.82,0.5,0.06335,5e-05,8.25082]
[1777923008554,39.16,79884.15,0.5,0.06332,5e-05,8.24761]
[1777923013589,39.16,79881.25,0.5,0.06318,5e-05,8.23339]
[1777923018624,39.16,79881.96,0.5,0.06322,5e-05,8.23712]
[1777923023659,39.16,79883.06,0.5,0.06327,5e-05,8.24275]
[1777923028694,39.16,79885.49,0.5,0.06339,5e-05,8.25494]
[1777923031591,39.16,79890.92,0.5,0.06365,5e-05,8.28189]
[1777923031718,39.16,79893.12,0.5,0.06373,5e-05,8.28894]
[1777923033730,39.16,79904.93,0.5,0.0643,5e-05,8.34761]
[1777923038765,39.16,79910.36,0.5,0.06455,5e-05,8.37412]
[1777923043799,39.16,79920.78,0.5,0.06505,5e-05,8.4255]
[1777923049861,39.16,79908.31,0.5,0.06444,5e-05,8.36225]
[1777923054884,39.16,79904.47,0.5,0.06425,5e-05,8.3428]
[1777923059919,39.15,79904.24,0.5,0.06423,5e-05,8.34129]
[1777923064954,39.15,79904.59,0.5,0.06425,5e-05,8.34268]
[1777923069989,39.15,79907.03,0.5,0.06436,5e-05,8.35446]
[1777923075024,39.15,79911.19,0.5,0.06456,5e-05,8.37466]
[1777923076033,39.15,79900.64,0.5,0.06405,5e-05,8.32205]
[1777923079052,39.15,79890.62,0.5,0.06357,5e-05,8.27242]
[1777923081521,39.15,79889.95,0.5,0.06353,5e-05,8.26917]
[1777923082075,39.15,79889.97,0.5,0.06354,5e-05,8.26931]
[1777923087109,39.15,79888.62,0.5,0.06347,5e-05,8.26276]
[1777923090226,39.15,79892.91,0.5,0.06368,5e-05,8.28405]
[1777923090233,39.15,79893.82,0.5,0.06372,5e-05,8.28853]
[1777923090923,39.15,79893.82,0.5,0.06372,5e-05,8.28853]
[1777923091136,39.15,79893.82,0.5,0.0637,5e-05,8.28465]
[1777923094731,39.15,79891.18,0.5,0.06357,5e-05,8.27149]
[1777923095165,39.15,79891.03,0.5,0.06356,5e-05,8.27073]
[1777923100199,39.15,79899.02,0.5,0.06394,5e-05,8.31016]
[1777923105234,39.15,79894.36,0.5,0.06372,5e-05,8.28672]
[1777923110266,39.15,79893.36,0.5,0.06366,5e-05,8.28155]
[1777923115306,39.15,79899.69,0.5,0.06397,5e-05,8.31278]
[1777923120341,39.15,79899.9,0.5,0.06397,5e-05,8.31345]
[1777923123920,39.15,79903.6,0.5,0.06415,5e-05,8.33174]
[1777923124022,39.15,79903.93,0.5,0.06417,5e-05,8.33322]
[1777923130079,39.15,79905.6,0.5,0.06424,5e-05,8.3411]
[1777923135446,39.15,79907.97,0.5,0.06435,5e-05,8.35257]
[1777923138384,39.15,79907.61,0.5,0.06433,5e-05,8.35057]
[1777923138485,39.15,79913.7,0.5,0.06463,5e-05,8.38097]
[1777923144509,39.15,79918.23,0.5,0.06484,5e-05,8.4029]
[1777923150219,39.14,79928.72,0.5,0.06534,5e-05,8.45453]
[1777923155587,39.14,79926.35,0.5,0.06519,5e-05,8.43767]
[1777923160620,39.14,79925.48,0.5,0.06514,5e-05,8.43253]
[1777923165656,39.14,79918.08,0.5,0.06477,5e-05,8.3948]
[1777923170692,39.14,79916.18,0.5,0.06468,5e-05,8.38499]
[1777923175728,39.14,79917.66,0.5,0.06475,5e-05,8.39206]
[1777923180764,39.14,79918.99,0.5,0.06481,5e-05,8.39834]
[1777923185799,39.14,79917.81,0.5,0.06475,5e-05,8.39209]
[1777923190833,39.14,79919.35,0.5,0.06482,5e-05,8.39943]
[1777923195869,39.13,79916.58,0.5,0.06468,5e-05,8.38525]
[1777923200140,39.13,79919.25,0.5,0.06481,5e-05,8.39843]
[1777923200240,39.13,79911.28,0.5,0.06442,5e-05,8.35859]
[1777923200638,39.13,79911.28,0.5,0.06442,5e-05,8.35859]
[1777923200903,39.13,79911.28,0.5,0.06442,5e-05,8.35858]
[1777923205938,39.13,79912.24,0.5,0.06447,5e-05,8.36336]
[1777923210974,39.13,79926.17,0.5,0.06514,5e-05,8.43289]
[1777923216011,39.13,79925.57,0.5,0.06508,5e-05,8.4255]
[1777923221045,39.13,79921.44,0.5,0.06488,5e-05,8.40446]
[1777923226080,39.13,79921.71,0.5,0.06489,5e-05,8.40547]
[1777923231115,39.13,79919.56,0.5,0.06478,5e-05,8.39446]
[1777923236150,39.13,79922.77,0.5,0.06493,5e-05,8.41024]
[1777923241192,39.13,79921.12,0.5,0.06485,5e-05,8.40164]
[1777923246225,39.13,79922.3,0.5,0.0649,5e-05,8.40704]
[1777923251261,39.13,79929.57,0.5,0.06525,5e-05,8.44297]
[1777923256295,39.13,79924.36,0.5,0.06499,5e-05,8.41631]
[1777923261331,39.13,79925.24,0.5,0.06503,5e-05,8.42021]
[1777923266365,39.13,79921.55,0.5,0.06485,5e-05,8.40131]
[1777923268008,39.12,79921.75,0.5,0.06485,5e-05,8.40223]
[1777923268379,39.12,79921.66,0.5,0.06485,5e-05,8.4017]
[1777923271095,39.12,79922.54,0.5,0.06489,5e-05,8.40594]
[1777923271399,39.12,79922.35,0.5,0.06485,5e-05,8.40103]
[1777923273080,39.12,79922.18,0.5,0.06484,5e-05,8.40009]
[1777923273414,39.12,79922.06,0.5,0.06484,5e-05,8.39941]
[1777923273508,39.12,79922.06,0.5,0.06484,5e-05,8.39941]
[1777923274422,39.12,79923.14,0.5,0.06489,5e-05,8.40474]
[1777923279456,39.12,79933.46,0.5,0.06539,5e-05,8.45592]
[1777923284492,39.12,79942.46,0.5,0.06582,5e-05,8.50028]
[1777923287516,39.12,79931.04,0.5,0.06525,5e-05,8.44215]
[1777923292547,39.12,79926.06,0.5,0.065,5e-05,8.41652]
[1777923297464,39.12,79925.45,0.5,0.06497,5e-05,8.41308]
[1777923297586,39.12,79924.4,0.5,0.06492,5e-05,8.40756]
[1777923299597,39.12,79908.65,0.5,0.06415,5e-05,8.32864]
[1777923304633,39.12,79905.39,0.5,0.06399,5e-05,8.31246]
[1777923309667,39.12,79907.76,0.5,0.06411,5e-05,8.32437]
[1777923311855,39.12,79909.09,0.5,0.06417,5e-05,8.33104]
[1777923317723,39.12,79909.79,0.5,0.06421,5e-05,8.33462]
[1777923322758,39.12,79910.75,0.5,0.06425,5e-05,8.33951]
[1777923327793,39.12,79913.2,0.5,0.06437,5e-05,8.3518]
[1777923332834,39.12,79913.71,0.5,0.06437,5e-05,8.35053]
[1777923337863,39.12,79915.05,0.5,0.06444,5e-05,8.35729]
[1777923342898,39.12,79916.04,0.5,0.06449,5e-05,8.36226]
[1777923347932,39.12,79924.42,0.5,0.06489,5e-05,8.40407]
[1777923352968,39.12,79918.88,0.5,0.06462,5e-05,8.37624]
[1777923358004,39.12,79918.29,0.5,0.06459,5e-05,8.37319]
[1777923362937,39.12,79918.8,0.5,0.06462,5e-05,8.37567]
[1777923363040,39.12,79926.09,0.5,0.06497,5e-05,8.41208]
[1777923368076,39.12,79929.25,0.5,0.06512,5e-05,8.42741]
[1777923373110,39.11,79934.71,0.5,0.06538,5e-05,8.45416]
[1777923378146,39.11,79936.63,0.5,0.06547,5e-05,8.46289]
[1777923379226,39.11,79936.63,0.5,0.06547,5e-05,8.46289]
[1777923379240,39.11,79936.63,0.5,0.06547,5e-05,8.46289]
[1777923383897,39.11,79940.8,0.5,0.06566,5e-05,8.48275]
[1777923384187,39.11,79939.86,0.5,0.06561,5e-05,8.47777]
[1777923387952,39.11,79937.82,0.5,0.0655,5e-05,8.46679]
[1777923388215,39.11,79937.13,0.5,0.06547,5e-05,8.46308]
[1777923393251,39.11,79934.43,0.5,0.0653,5e-05,8.44445]
[1777923393996,39.11,79934.43,0.5,0.0653,5e-05,8.44445]
[1777923394015,39.11,79934.43,0.5,0.0653,5e-05,8.44445]
[1777923394257,39.11,79931.13,0.5,0.06513,5e-05,8.42768]
[1777923395524,39.11,79931.13,0.5,0.06513,5e-05,8.42768]
[1777923396271,39.1,79928.72,0.5,0.06501,5e-05,8.41524]
[1777923399479,39.1,79933.77,0.5,0.06525,5e-05,8.44018]
[1777923399491,39.1,79933.77,0.5,0.06525,5e-05,8.44018]
[1777923399679,39.1,79937.78,0.5,0.06545,5e-05,8.46008]
[1777923400299,39.1,79937.78,0.5,0.06545,5e-05,8.45982]
[1777923405334,39.1,79937.78,0.5,0.06543,5e-05,8.4585]
[1777923410372,39.1,79938.32,0.5,0.06544,5e-05,8.45978]
[1777923415407,39.09,79938.66,0.5,0.06545,5e-05,8.46008]
[1777923420468,39.09,79938.95,0.5,0.06545,5e-05,8.46021]
[1777923420610,39.09,79938.95,0.5,0.06545,5e-05,8.46021]
[1777923427491,39.09,79942.15,0.5,0.06558,5e-05,8.47411]
[1777923430410,39.09,79943.16,0.5,0.06563,5e-05,8.47857]
[1777923435547,39.08,79942.99,0.5,0.0656,5e-05,8.47578]
[1777923436469,39.08,79942.99,0.5,0.0656,5e-05,8.47578]
[1777923441588,39.08,79944.62,0.5,0.06566,5e-05,8.48215]
[1777923446624,39.08,79945.67,0.5,0.0657,5e-05,8.48586]
[1777923447206,39.08,79945.67,0.5,0.0657,5e-05,8.48586]
[1777923452667,39.07,79941.68,0.5,0.06546,5e-05,8.4602]
[1777923457701,39.07,79941.88,0.5,0.06545,5e-05,8.45995]
[1777923458715,39.07,79941.88,0.5,0.06545,5e-05,8.45995]
[1777923464750,39.07,79946.48,0.5,0.06566,5e-05,8.48151]
[1777923469785,39.06,79947.04,0.5,0.06568,5e-05,8.48312]
[1777923474820,39.06,79948.74,0.5,0.06575,5e-05,8.49051]
[1777923479854,39.06,79951.1,0.5,0.06586,5e-05,8.50118]
[1777923484890,39.06,79947.86,0.5,0.06569,5e-05,8.48388]
[1777923489925,39.06,79949.59,0.5,0.06576,5e-05,8.49149]
[1777923495496,39.05,79951.09,0.5,0.06583,5e-05,8.49817]
[1777923497153,39.05,79952.41,0.5,0.06589,5e-05,8.50435]
[1777923502702,39.05,79950.0,0.5,0.06575,5e-05,8.49079]
[1777923506465,39.05,79949.36,0.5,0.06572,5e-05,8.48691]
[1777923506560,39.05,79949.36,0.5,0.06572,5e-05,8.48691]
[1777923509628,39.05,79946.76,0.5,0.06558,5e-05,8.4732]
[1777923519130,39.04,79948.62,0.5,0.06562,5e-05,8.47647]
[1777923524166,39.04,79946.1,0.5,0.06549,5e-05,8.4629]
[1777923529201,39.04,79946.29,0.5,0.06549,5e-05,8.46301]
[1777923533594,39.04,79944.35,0.5,0.06539,5e-05,8.4528]
[1777923533601,39.04,79945.39,0.5,0.06544,5e-05,8.45789]
[1777923534628,39.04,79945.39,0.5,0.06544,5e-05,8.45789]
[1777923535615,39.04,79938.91,0.5,0.06512,5e-05,8.42514]
[1777923541285,39.04,79930.41,0.5,0.0647,5e-05,8.38212]
[1777923542302,39.04,79919.33,0.5,0.06416,5e-05,8.32671]
[1777923547562,39.04,79918.77,0.5,0.06414,5e-05,8.3241]
[1777923547607,39.04,79918.89,0.5,0.06415,5e-05,8.32474]
[1777923553371,39.04,79914.68,0.5,0.06395,5e-05,8.30408]
[1777923558412,39.04,79911.54,0.5,0.0638,5e-05,8.28877]
[1777923563446,39.04,79899.9,0.5,0.06324,5e-05,8.23143]
[1777923566468,39.04,79880.0,0.5,0.0623,5e-05,8.13372]
[1777923571503,39.04,79880.41,0.5,0.06231,5e-05,8.13337]
[1777923576539,39.05,79878.75,0.5,0.06224,5e-05,8.12667]
[1777923580800,39.05,79878.45,0.5,0.06224,5e-05,8.12639]
[1777923581147,39.05,79878.45,0.5,0.06224,5e-05,8.12639]
[1777923582426,39.05,79875.89,0.5,0.06212,5e-05,8.11412]
[1777923584231,39.05,79859.35,0.5,0.06135,5e-05,8.03335]
[1777923584253,39.05,79859.35,0.5,0.06135,5e-05,8.03335]
[1777923584594,39.05,79852.93,0.5,0.06105,5e-05,8.002]
[1777923589630,39.05,79848.88,0.5,0.06086,5e-05,7.98252]
[1777923590225,39.05,79848.88,0.5,0.06086,5e-05,7.98252]
[1777923590636,39.05,79848.78,0.5,0.06086,5e-05,7.9821]
[1777923595671,39.06,79852.14,0.5,0.06103,5e-05,8.00019]
[1777923597300,39.06,79852.6,0.5,0.06106,5e-05,8.00295]
[1777923600706,39.06,79867.38,0.5,0.06177,5e-05,8.07714]
[1777923605743,39.06,79874.2,0.5,0.06211,5e-05,8.11252]
[1777923610778,39.07,79875.64,0.5,0.06219,5e-05,8.1213]
[1777923615811,39.07,79878.98,0.5,0.06237,5e-05,8.13945]
[1777923620847,39.07,79880.67,0.5,0.06247,5e-05,8.14944]
[1777923625881,39.08,79867.51,0.5,0.06186,5e-05,8.08655]
[1777923630917,39.08,79869.64,0.5,0.06198,5e-05,8.09918]
[1777923635952,39.09,79866.95,0.5,0.06185,5e-05,8.08425]
[1777923640988,39.09,79865.0,0.5,0.06178,5e-05,8.07685]
[1777923646025,39.09,79865.53,0.5,0.06183,5e-05,8.08163]
[1777923651058,39.1,79864.53,0.5,0.0618,5e-05,8.07887]
[1777923655054,39.1,79864.92,0.5,0.06183,5e-05,8.08209]
[1777923660813,39.11,79881.06,0.5,0.06262,5e-05,8.16394]
[1777923666165,39.11,79884.35,0.5,0.06279,5e-05,8.1818]
[1777923671197,39.11,79884.83,0.5,0.06283,5e-05,8.18549]
[1777923676233,39.12,79885.99,0.5,0.06289,5e-05,8.19244]
[1777923682275,39.12,79885.37,0.5,0.06288,5e-05,8.1907]
[1777923688527,39.12,79887.74,0.5,0.063,5e-05,8.20317]
[1777923688541,39.12,79888.85,0.5,0.06305,5e-05,8.20903]
[1777923693794,39.12,79889.57,0.5,0.06307,5e-05,8.20935]
[1777923693894,39.12,79889.54,0.5,0.06307,5e-05,8.20935]
[1777923695814,39.12,79889.54,0.5,0.06307,5e-05,8.2095]
[1777923696478,39.12,79893.87,0.5,0.06328,5e-05,8.23123]
[1777923701639,39.12,79894.4,0.5,0.06331,5e-05,8.23423]
[1777923701664,39.12,79893.48,0.5,0.06327,5e-05,8.22977]
[1777923704310,39.12,79894.07,0.5,0.0633,5e-05,8.23287]
[1777923704432,39.12,79893.77,0.5,0.06328,5e-05,8.23148]
[1777923709463,39.12,79891.57,0.5,0.06318,5e-05,8.221]
[1777923714500,39.13,79884.12,0.5,0.06283,5e-05,8.1848]
[1777923717813,39.13,79883.6,0.5,0.06281,5e-05,8.18238]
[1777923717910,39.13,79883.92,0.5,0.06283,5e-05,8.18425]
[1777923723564,39.13,79887.05,0.5,0.06298,5e-05,8.20051]
[1777923728598,39.13,79892.68,0.5,0.06326,5e-05,8.22889]
[1777923729654,39.13,79892.68,0.5,0.06326,5e-05,8.22889]
[1777923729709,39.13,79898.56,0.5,0.06354,5e-05,8.25808]
[1777923730380,39.13,79898.56,0.5,0.06354,5e-05,8.25808]
[1777923730612,39.13,79898.56,0.5,0.06354,5e-05,8.25813]
[1777923735647,39.13,79897.15,0.5,0.06348,5e-05,8.25141]
[1777923740682,39.13,79894.51,0.5,0.06335,5e-05,8.23867]
[1777923745718,39.13,79890.43,0.5,0.06316,5e-05,8.21913]
[1777923750752,39.13,79901.41,0.5,0.06369,5e-05,8.27399]
[1777923755788,39.13,79898.69,0.5,0.06354,5e-05,8.25699]
[1777923760822,39.13,79897.44,0.5,0.06348,5e-05,8.25121]
[1777923766865,39.14,79898.29,0.5,0.06353,5e-05,8.25592]
[1777923771900,39.14,79898.8,0.5,0.06356,5e-05,8.25887]
[1777923774595,39.14,79899.83,0.5,0.06361,5e-05,8.26414]
[1777923774612,39.14,79899.83,0.5,0.06361,5e-05,8.26414]
[1777923779959,39.13,79902.19,0.5,0.0637,5e-05,8.27354]
[1777923784992,39.13,79906.95,0.5,0.06391,5e-05,8.2947]
[1777923790028,39.12,79904.41,0.5,0.06376,5e-05,8.27964]
[1777923795064,39.12,79903.83,0.5,0.06371,5e-05,8.27439]
[1777923800100,39.11,79903.42,0.5,0.06366,5e-05,8.26999]
[1777923805135,39.11,79905.56,0.5,0.06374,5e-05,8.27826]
[1777923810171,39.1,79904.33,0.5,0.06366,5e-05,8.2698]
[1777923815205,39.1,79902.24,0.5,0.06351,5e-05,8.25331]
[1777923820243,39.09,79903.3,0.5,0.06354,5e-05,8.25594]
[1777923825275,39.09,79902.31,0.5,0.06347,5e-05,8.24886]
[1777923830310,39.09,79899.08,0.5,0.06329,5e-05,8.23079]
[1777923835344,39.08,79903.28,0.5,0.06347,5e-05,8.24949]
[1777923840386,39.08,79905.91,0.5,0.06358,5e-05,8.26035]
[1777923845635,39.07,79901.02,0.5,0.06333,5e-05,8.23431]
[1777923845662,39.07,79901.02,0.5,0.06333,5e-05,8.23431]
[1777923852471,39.07,79902.57,0.5,0.0634,5e-05,8.24219]
[1777923857507,39.07,79904.7,0.5,0.06351,5e-05,8.25314]
[1777923862542,39.08,79902.31,0.5,0.0634,5e-05,8.24167]
[1777923867576,39.08,79908.07,0.5,0.06368,5e-05,8.2705]
[1777923872445,39.08,79911.64,0.5,0.06382,5e-05,8.28455]
[1777923872611,39.08,79910.48,0.5,0.06377,5e-05,8.27884]
[1777923875656,39.08,79928.83,0.5,0.06466,5e-05,8.37054]
[1777923876817,39.08,79928.83,0.5,0.06466,5e-05,8.37054]
[1777923876904,39.08,79928.83,0.5,0.06466,5e-05,8.37054]
[1777923877008,39.08,79937.04,0.5,0.06506,5e-05,8.41164]
[1777923879846,39.08,79941.17,0.5,0.06526,5e-05,8.43209]
[1777923881044,39.08,79943.83,0.5,0.06539,5e-05,8.4458]
[1777923881058,39.08,79943.83,0.5,0.06539,5e-05,8.4458]
[1777923881082,39.08,79944.72,0.5,0.06543,5e-05,8.45009]
[1777923882136,39.08,79944.84,0.5,0.06544,5e-05,8.4505]
[1777923883561,39.08,79944.84,0.5,0.06544,5e-05,8.4503]
[1777923888724,39.07,79942.75,0.5,0.06532,5e-05,8.43859]
[1777923893759,39.07,79943.01,0.5,0.06533,5e-05,8.43896]
[1777923898794,39.07,79944.78,0.5,0.0654,5e-05,8.44686]
[1777923903830,39.07,79942.96,0.5,0.0653,5e-05,8.43672]
[1777923908866,39.07,79936.7,0.5,0.06499,5e-05,8.40446]
[1777923912059,39.06,79936.84,0.5,0.06499,5e-05,8.40488]
[1777923912078,39.06,79919.65,0.5,0.06415,5e-05,8.31875]
[1777923912188,39.06,79919.65,0.5,0.06415,5e-05,8.31875]
[1777923912454,39.06,79919.65,0.5,0.06415,5e-05,8.31875]
[1777923912896,39.06,79919.65,0.5,0.06415,5e-05,8.31875]
[1777923913486,39.06,79919.65,0.5,0.06415,5e-05,8.31875]
[1777923913834,39.06,79919.65,0.5,0.06415,5e-05,8.31875]
[1777923913892,39.06,79919.65,0.5,0.06415,5e-05,8.31875]
[1777923913934,39.06,79919.65,0.5,0.06415,5e-05,8.31875]
[1777923914033,39.06,79921.4,0.5,0.06424,5e-05,8.32747]
[1777923919950,39.06,79922.56,0.5,0.06429,5e-05,8.33322]
[1777923924985,39.06,79918.58,0.5,0.0641,5e-05,8.3135]
[1777923930020,39.07,79916.28,0.5,0.06399,5e-05,8.30221]
[1777923935054,39.07,79924.35,0.5,0.06436,5e-05,8.3388]
[1777923939082,39.07,79927.09,0.5,0.06449,5e-05,8.35241]
[1777923940088,39.07,79927.13,0.5,0.06449,5e-05,8.35258]
[1777923945123,39.06,79933.75,0.5,0.06481,5e-05,8.38559]
[1777923950158,39.06,79934.16,0.5,0.06483,5e-05,8.3874]
[1777923955192,39.06,79936.75,0.5,0.06496,5e-05,8.40012]
[1777923960227,39.06,79937.25,0.5,0.06498,5e-05,8.40232]
[1777923965268,39.06,79937.72,0.5,0.065,5e-05,8.40435]
[1777923970300,39.06,79937.35,0.5,0.06498,5e-05,8.40223]
[1777923974328,39.06,79949.45,0.5,0.06557,5e-05,8.46271]
[1777923980044,39.06,79950.86,0.5,0.06563,5e-05,8.4688]
[1777923985405,39.06,79947.47,0.5,0.06545,5e-05,8.45085]
[1777923990442,39.06,79947.35,0.5,0.06544,5e-05,8.44934]
[1777923995477,39.05,79950.75,0.5,0.06557,5e-05,8.46155]
[1777924000306,39.05,79951.82,0.5,0.06561,5e-05,8.46619]
[1777924000598,39.05,79951.82,0.5,0.06561,5e-05,8.46619]
[1777924000622,39.05,79951.82,0.5,0.06561,5e-05,8.46619]
[1777924001777,39.05,79955.4,0.5,0.06579,5e-05,8.48405]
[1777924008053,39.05,79963.22,0.5,0.06616,5e-05,8.52255]
[1777924013603,39.05,79969.94,0.5,0.06647,5e-05,8.55433]
[1777924018394,39.04,79970.52,0.5,0.06649,5e-05,8.55594]
[1777924018455,39.04,79970.52,0.5,0.06649,5e-05,8.55594]
[1777924018637,39.04,79972.74,0.5,0.0666,5e-05,8.56685]
[1777924022818,39.04,79988.56,0.5,0.06739,5e-05,8.64776]
[1777924023694,39.04,79998.83,0.5,0.06791,5e-05,8.70027]
[1777924028905,39.04,80002.67,0.5,0.0681,5e-05,8.71954]
[1777924034751,39.04,80002.98,0.5,0.06811,5e-05,8.72049]
[1777924039785,39.04,80004.56,0.5,0.06819,5e-05,8.72814]
[1777924044821,39.04,80003.98,0.5,0.06815,5e-05,8.72468]
[1777924049855,39.04,80000.3,0.5,0.06797,5e-05,8.7056]
[1777924052042,39.04,80001.02,0.5,0.068,5e-05,8.70924]
[1777924053442,39.04,80003.32,0.5,0.06809,5e-05,8.71693]
[1777924056369,39.04,79998.76,0.5,0.06786,5e-05,8.69351]
[1777924057476,39.04,79998.95,0.5,0.06787,5e-05,8.69446]
[1777924060718,39.04,80000.94,0.5,0.06797,5e-05,8.70452]
[1777924061581,39.04,80000.59,0.5,0.06795,5e-05,8.70269]
[1777924066975,39.04,80000.67,0.5,0.06795,5e-05,8.703]
[1777924072011,39.04,80000.98,0.5,0.06797,5e-05,8.70449]
[1777924077045,39.04,80001.22,0.5,0.06798,5e-05,8.70566]
[1777924080477,39.04,80000.96,0.5,0.06796,5e-05,8.7043]
[1777924081750,39.04,80002.05,0.5,0.06802,5e-05,8.70987]
[1777924082298,39.04,80002.05,0.5,0.06802,5e-05,8.70987]
[1777924082325,39.04,80002.05,0.5,0.06802,5e-05,8.70987]
[1777924082348,39.04,80009.42,0.5,0.06839,5e-05,8.7476]
[1777924082415,39.04,80009.42,0.5,0.06839,5e-05,8.7476]
[1777924083151,39.04,80006.91,0.5,0.06826,5e-05,8.73463]
[1777924083840,39.04,80006.91,0.5,0.06826,5e-05,8.73463]
[1777924083887,39.04,80006.91,0.5,0.06826,5e-05,8.73463]
[1777924083892,39.04,80006.91,0.5,0.06826,5e-05,8.73463]
[1777924084099,39.04,80006.91,0.5,0.06826,5e-05,8.73408]
[1777924085038,39.04,80006.91,0.5,0.06826,5e-05,8.73408]
[1777924085408,39.03,80010.0,0.5,0.06841,5e-05,8.74939]
[1777924085481,39.03,80010.0,0.5,0.06841,5e-05,8.74939]
[1777924085490,39.03,80010.0,0.5,0.06841,5e-05,8.74939]
[1777924086655,39.03,80010.0,0.5,0.0684,5e-05,8.74882]
[1777924087866,39.03,80013.09,0.5,0.06856,5e-05,8.7641]
[1777924087906,39.03,80013.09,0.5,0.06856,5e-05,8.7641]
[1777924087912,39.03,80013.09,0.5,0.06856,5e-05,8.7641]
[1777924087957,39.03,80013.09,0.5,0.06856,5e-05,8.7641]
[1777924088061,39.03,80013.09,0.5,0.06856,5e-05,8.7641]
[1777924088161,39.03,80011.92,0.5,0.06849,5e-05,8.75749]
[1777924089224,39.03,80011.92,0.5,0.06849,5e-05,8.75749]
[1777924089246,39.03,80011.92,0.5,0.06849,5e-05,8.75749]
[1777924089259,39.03,80011.92,0.5,0.06849,5e-05,8.75749]
[1777924089330,39.03,80011.92,0.5,0.06849,5e-05,8.75749]
[1777924089253,39.03,80010.9,0.5,0.06843,5e-05,8.75166]
[1777924089840,39.03,80010.9,0.5,0.06843,5e-05,8.75166]
[1777924090146,39.03,80010.64,0.5,0.06841,5e-05,8.74974]
[1777924090357,39.03,80010.64,0.5,0.06841,5e-05,8.74974]
[1777924090405,39.03,80010.64,0.5,0.06841,5e-05,8.74974]
[1777924090618,39.03,80010.64,0.5,0.06841,5e-05,8.74974]
[1777924090661,39.03,80010.64,0.5,0.06841,5e-05,8.74974]
[1777924090913,39.03,80010.64,0.5,0.06841,5e-05,8.74974]
[1777924095946,39.03,80004.81,0.5,0.06813,5e-05,8.7213]
[1777924101218,39.04,80005.19,0.5,0.06817,5e-05,8.72556]
[1777924103639,39.04,80006.2,0.5,0.06823,5e-05,8.73151]
[1777924103979,39.04,80006.2,0.5,0.06823,5e-05,8.73151]
[1777924109274,39.04,80010.97,0.5,0.0685,5e-05,8.75813]
[1777924115315,39.05,80011.04,0.5,0.06849,5e-05,8.75657]
[1777924120352,39.05,80012.72,0.5,0.0686,5e-05,8.76683]
[1777924125387,39.05,80002.24,0.5,0.06807,5e-05,8.71378]
[1777924130421,39.05,80002.34,0.5,0.06807,5e-05,8.71405]
[1777924135860,39.05,80006.65,0.5,0.0683,5e-05,8.7373]
[1777924136256,39.05,80006.65,0.5,0.0683,5e-05,8.7373]
[1777924137425,39.05,80005.95,0.5,0.06828,5e-05,8.73446]
[1777924137340,39.05,79995.62,0.5,0.06775,5e-05,8.68149]
[1777924138443,39.05,79979.53,0.5,0.06694,5e-05,8.59945]
[1777924143293,39.05,79976.27,0.5,0.06678,5e-05,8.58334]
[1777924143377,39.06,79981.9,0.5,0.06707,5e-05,8.61225]
[1777924148547,39.06,79980.35,0.5,0.067,5e-05,8.60486]
[1777924150485,39.06,79988.32,0.5,0.0674,5e-05,8.6456]
[1777924151587,39.06,79988.32,0.5,0.0674,5e-05,8.64563]
[1777924151602,39.06,79988.93,0.5,0.06743,5e-05,8.64878]
[1777924156603,39.06,79982.82,0.5,0.06712,5e-05,8.61787]
[1777924157908,39.06,79982.82,0.5,0.06712,5e-05,8.61787]
[1777924158096,39.06,79983.39,0.5,0.06715,5e-05,8.62086]
[1777924158579,39.06,79983.39,0.5,0.06715,5e-05,8.62086]
[1777924164660,39.06,79985.32,0.5,0.06726,5e-05,8.63135]
[1777924170387,39.06,79989.99,0.5,0.0675,5e-05,8.65552]
[1777924171462,39.06,79989.99,0.5,0.0675,5e-05,8.65552]
[1777924177824,39.06,79993.09,0.5,0.06763,5e-05,8.66783]
[1777924180456,39.06,80007.35,0.5,0.06835,5e-05,8.74085]
[1777924185811,39.06,80011.16,0.5,0.06854,5e-05,8.75988]
[1777924190845,39.06,80013.7,0.5,0.06868,5e-05,8.77438]
[1777924195880,39.06,80011.97,0.5,0.0686,5e-05,8.76566]
[1777924200392,39.06,80012.44,0.5,0.06863,5e-05,8.76851]
[1777924200436,39.06,80011.9,0.5,0.0686,5e-05,8.76602]
[1777924200906,39.06,80011.9,0.5,0.0686,5e-05,8.76602]
[1777924201029,39.06,79985.08,0.5,0.06724,5e-05,8.62877]
[1777924203974,39.06,79980.52,0.5,0.06701,5e-05,8.60491]
[1777924204234,39.06,79980.52,0.5,0.06701,5e-05,8.60491]
[1777924204312,39.06,79980.52,0.5,0.06701,5e-05,8.60491]
[1777924204336,39.06,79979.64,0.5,0.06696,5e-05,8.5996]
[1777924204611,39.06,79979.64,0.5,0.06696,5e-05,8.5996]
[1777924204949,39.06,79979.64,0.5,0.06696,5e-05,8.5996]
[1777924208772,39.06,79970.84,0.5,0.0665,5e-05,8.55348]
[1777924208784,39.06,79970.84,0.5,0.0665,5e-05,8.55348]
[1777924209324,39.06,79970.84,0.5,0.0665,5e-05,8.55348]
[1777924209361,39.06,79970.84,0.5,0.0665,5e-05,8.55348]
[1777924209403,39.06,79973.66,0.5,0.06664,5e-05,8.56744]
[1777924209947,39.06,79973.66,0.5,0.06664,5e-05,8.56744]
[1777924209972,39.06,79973.66,0.5,0.06664,5e-05,8.56744]
[1777924209988,39.06,79973.66,0.5,0.06664,5e-05,8.56744]
[1777924210012,39.06,79972.96,0.5,0.0666,5e-05,8.56353]
[1777924210673,39.06,79972.96,0.5,0.0666,5e-05,8.56353]
[1777924211165,39.06,79972.96,0.5,0.0666,5e-05,8.56353]
[1777924211180,39.06,79972.96,0.5,0.0666,5e-05,8.56353]
[1777924211213,39.06,79972.96,0.5,0.0666,5e-05,8.56353]
[1777924211278,39.06,79972.96,0.5,0.0666,5e-05,8.56353]
[1777924211416,39.06,79974.79,0.5,0.06669,5e-05,8.57247]
[1777924211833,39.06,79974.79,0.5,0.06669,5e-05,8.57247]
[1777924212362,39.06,79974.9,0.5,0.06669,5e-05,8.57266]
[1777924217302,39.05,79977.89,0.5,0.06683,5e-05,8.5868]
[1777924218494,39.05,79977.38,0.5,0.0668,5e-05,8.58432]
[1777924219047,39.05,79977.4,0.5,0.06681,5e-05,8.58463]
[1777924224082,39.05,79978.01,0.5,0.06682,5e-05,8.58625]
[1777924229117,39.05,79975.59,0.5,0.06668,5e-05,8.57207]
[1777924233146,39.04,79967.31,0.5,0.06623,5e-05,8.52488]
[1777924238181,39.04,79967.05,0.5,0.0662,5e-05,8.52212]
[1777924243214,39.04,79969.34,0.5,0.0663,5e-05,8.53246]
[1777924248253,39.04,79960.19,0.5,0.06584,5e-05,8.48515]
[1777924249257,39.04,79947.26,0.5,0.0652,5e-05,8.41992]
[1777924254292,39.04,79944.42,0.5,0.06506,5e-05,8.40551]
[1777924259326,39.04,79944.48,0.5,0.06506,5e-05,8.40569]
[1777924263368,39.04,79943.61,0.5,0.06502,5e-05,8.40126]
[1777924263449,39.04,79941.26,0.5,0.0649,5e-05,8.38944]
[1777924269397,39.04,79941.58,0.5,0.06492,5e-05,8.39101]
[1777924274432,39.04,79943.95,0.5,0.06503,5e-05,8.40278]
[1777924276058,39.04,79943.91,0.5,0.06503,5e-05,8.40255]
[1777924276449,39.04,79948.71,0.5,0.06527,5e-05,8.42661]
[1777924281482,39.04,79941.28,0.5,0.0649,5e-05,8.3892]
[1777924286516,39.04,79939.42,0.5,0.06481,5e-05,8.37983]
[1777924290834,39.04,79939.89,0.5,0.06483,5e-05,8.38217]
[1777924291551,39.04,79939.14,0.5,0.06477,5e-05,8.37451]
[1777924296588,39.04,79935.39,0.5,0.06459,5e-05,8.3559]
[1777924301622,39.04,79935.82,0.5,0.06461,5e-05,8.35818]
[1777924306656,39.04,79934.06,0.5,0.06452,5e-05,8.34944]
[1777924312008,39.04,79933.11,0.5,0.06448,5e-05,8.3447]
[1777924312268,39.04,79933.11,0.5,0.06448,5e-05,8.3447]
[1777924312370,39.04,79932.42,0.5,0.06444,5e-05,8.34125]
[1777924313707,39.04,79944.33,0.5,0.06503,5e-05,8.40097]
[1777924318740,39.04,79949.77,0.5,0.06529,5e-05,8.42768]
[1777924323777,39.03,79958.21,0.5,0.0657,5e-05,8.46944]
[1777924328812,39.03,79957.3,0.5,0.06564,5e-05,8.46388]
[1777924333848,39.03,79959.77,0.5,0.06575,5e-05,8.47533]
[1777924338882,39.03,79961.86,0.5,0.06585,5e-05,8.48476]
[1777924343917,39.03,79956.02,0.5,0.06555,5e-05,8.45414]
[1777924348952,39.02,79952.6,0.5,0.06537,5e-05,8.43594]
[1777924353988,39.02,79952.94,0.5,0.06535,5e-05,8.43285]
[1777924359023,39.02,79954.31,0.5,0.0654,5e-05,8.43864]
[1777924364059,39.02,79958.24,0.5,0.06559,5e-05,8.45745]
[1777924369096,39.02,79958.19,0.5,0.06557,5e-05,8.45611]
[1777924374131,39.01,79956.62,0.5,0.06549,5e-05,8.44715]
[1777924379168,39.01,79951.68,0.5,0.06523,5e-05,8.4214]
[1777924381430,39.01,79951.76,0.5,0.06524,5e-05,8.42164]
[1777924381438,39.01,79950.7,0.5,0.06518,5e-05,8.41615]
[1777924383197,39.01,79939.08,0.5,0.06461,5e-05,8.35756]
[1777924385694,39.01,79936.82,0.5,0.0645,5e-05,8.34619]
[1777924386401,39.01,79937.63,0.5,0.06454,5e-05,8.35019]
[1777924388508,39.01,79937.8,0.5,0.06455,5e-05,8.35089]
[1777924388609,39.01,79936.55,0.5,0.06448,5e-05,8.34456]
[1777924389332,39.01,79936.55,0.5,0.06448,5e-05,8.34456]
[1777924389433,39.01,79935.92,0.5,0.06445,5e-05,8.34134]
[1777924395370,39.01,79934.21,0.5,0.06437,5e-05,8.33243]
[1777924395471,39.01,79933.18,0.5,0.06432,5e-05,8.3272]
[1777924396072,39.01,79933.18,0.5,0.06432,5e-05,8.3272]
[1777924396289,39.01,79933.18,0.5,0.06431,5e-05,8.32712]
[1777924396764,39.01,79933.18,0.5,0.06431,5e-05,8.32712]
[1777924397296,39.01,79932.61,0.5,0.06429,5e-05,8.3242]
[1777924398991,39.01,79931.89,0.5,0.06425,5e-05,8.32053]
[1777924399312,39.01,79931.61,0.5,0.06424,5e-05,8.31906]
[1777924400965,39.01,79929.67,0.5,0.06414,5e-05,8.3093]
[1777924401427,39.01,79928.37,0.5,0.06408,5e-05,8.30276]
[1777924402126,39.01,79928.37,0.5,0.06408,5e-05,8.30276]
[1777924402333,39.01,79928.37,0.5,0.06408,5e-05,8.3027]
[1777924402758,39.01,79928.37,0.5,0.06408,5e-05,8.3027]
[1777924402853,39.01,79928.33,0.5,0.06407,5e-05,8.3025]
[1777924406512,39.01,79930.12,0.5,0.06416,5e-05,8.31125]
[1777924406613,39.01,79927.12,0.5,0.06401,5e-05,8.2962]
[1777924412401,39.01,79931.42,0.5,0.06419,5e-05,8.31333]
[1777924417436,39.01,79927.83,0.5,0.06401,5e-05,8.29498]
[1777924422471,39.0,79928.25,0.5,0.06403,5e-05,8.29661]
[1777924427148,39.0,79926.34,0.5,0.06393,5e-05,8.28672]
[1777924427506,39.0,79926.25,0.5,0.06393,5e-05,8.28618]
[1777924432541,39.0,79929.46,0.5,0.06408,5e-05,8.30168]
[1777924437576,39.0,79931.15,0.5,0.06415,5e-05,8.30954]
[1777924442611,39.0,79937.39,0.5,0.06445,5e-05,8.3399]
[1777924447646,39.0,79939.46,0.5,0.06454,5e-05,8.34941]
[1777924452681,39.0,79933.29,0.5,0.06423,5e-05,8.31785]
[1777924457716,39.0,79942.11,0.5,0.06466,5e-05,8.36143]
[1777924462751,38.99,79944.24,0.5,0.06476,5e-05,8.37145]
[1777924467786,38.99,79948.2,0.5,0.06494,5e-05,8.39075]
[1777924472821,38.99,79951.65,0.5,0.06508,5e-05,8.40356]
[1777924477856,38.99,79951.33,0.5,0.06506,5e-05,8.40138]
[1777924482891,38.99,79943.81,0.5,0.06468,5e-05,8.36316]
[1777924485850,38.99,79944.01,0.5,0.06469,5e-05,8.36409]
[1777924485950,38.99,79933.9,0.5,0.0642,5e-05,8.31341]
[1777924490216,38.99,79933.99,0.5,0.06421,5e-05,8.31401]
[1777924495987,38.99,79936.75,0.5,0.06434,5e-05,8.32824]
[1777924501749,38.99,79935.17,0.5,0.06427,5e-05,8.32043]
[1777924507776,38.99,79926.77,0.5,0.06386,5e-05,8.27872]
[1777924508555,38.99,79925.68,0.5,0.06381,5e-05,8.27338]
[1777924512616,38.99,79932.76,0.5,0.06416,5e-05,8.30912]
[1777924518148,38.99,79937.22,0.5,0.06438,5e-05,8.33179]
[1777924523177,38.99,79935.88,0.5,0.06432,5e-05,8.32528]
[1777924528213,38.99,79936.65,0.5,0.06436,5e-05,8.32931]
[1777924533249,38.99,79936.66,0.5,0.06433,5e-05,8.32571]
[1777924538284,38.99,79937.17,0.5,0.06436,5e-05,8.32852]
[1777924543318,39.0,79937.31,0.5,0.06437,5e-05,8.32943]
[1777924548126,39.0,79937.66,0.5,0.06439,5e-05,8.33135]
[1777924548753,39.0,79937.66,0.5,0.06439,5e-05,8.33135]
[1777924548854,39.0,79954.63,0.5,0.06522,5e-05,8.41653]
[1777924549301,39.0,79954.63,0.5,0.06522,5e-05,8.41653]
[1777924549401,39.0,79955.76,0.5,0.06527,5e-05,8.42213]
[1777924555402,38.99,79962.47,0.5,0.0656,5e-05,8.45518]
[1777924560438,38.99,79962.16,0.5,0.06557,5e-05,8.45286]
[1777924565473,38.99,79966.86,0.5,0.0658,5e-05,8.4757]
[1777924570509,38.99,79962.87,0.5,0.06559,5e-05,8.45478]
[1777924575543,38.99,79963.66,0.5,0.06562,5e-05,8.45801]
[1777924578475,38.99,79963.3,0.5,0.0656,5e-05,8.4559]
[1777924578569,38.99,79962.87,0.5,0.06558,5e-05,8.45358]
[1777924579388,38.99,79962.87,0.5,0.06558,5e-05,8.45358]
[1777924579572,38.99,79958.47,0.5,0.06536,5e-05,8.43127]
[1777924580168,38.99,79958.47,0.5,0.06536,5e-05,8.43127]
[1777924580580,38.99,79948.06,0.5,0.06485,5e-05,8.37885]
[1777924582592,38.99,79958.24,0.5,0.06535,5e-05,8.42988]
[1777924585300,38.99,79959.59,0.5,0.06541,5e-05,8.43642]
[1777924585613,38.98,79957.79,0.5,0.06532,5e-05,8.42723]
[1777924590433,38.98,79955.29,0.5,0.06519,5e-05,8.41419]
[1777924590826,38.98,79955.29,0.5,0.06519,5e-05,8.41419]
[1777924590831,38.98,79949.2,0.5,0.06489,5e-05,8.38343]
[1777924592662,38.98,79941.26,0.5,0.06448,5e-05,8.33961]
[1777924598332,38.98,79935.91,0.5,0.06422,5e-05,8.31297]
[1777924603739,38.98,79941.21,0.5,0.06448,5e-05,8.33957]
[1777924604420,38.98,79941.21,0.5,0.06448,5e-05,8.33957]
[1777924604746,38.98,79941.31,0.5,0.06448,5e-05,8.34006]
[1777924606760,38.98,79951.76,0.5,0.06499,5e-05,8.39237]
[1777924611796,38.98,79954.6,0.5,0.06512,5e-05,8.40609]
[1777924616830,38.98,79957.91,0.5,0.06528,5e-05,8.42216]
[1777924621977,38.98,79956.18,0.5,0.06519,5e-05,8.41292]
[1777924627088,38.98,79957.47,0.5,0.06525,5e-05,8.41866]
[1777924636970,38.98,79957.75,0.5,0.06525,5e-05,8.41901]
[1777924642005,38.98,79957.1,0.5,0.06521,5e-05,8.41526]
[1777924647040,38.98,79955.04,0.5,0.06511,5e-05,8.4045]
[1777924652077,38.97,79964.82,0.5,0.06556,5e-05,8.44955]
[1777924654408,38.97,79980.64,0.5,0.06634,5e-05,8.52936]
[1777924656104,38.97,79993.03,0.5,0.06696,5e-05,8.5924]
[1777924657776,38.97,79993.03,0.5,0.06696,5e-05,8.5924]
[1777924658273,38.97,79999.9,0.5,0.06731,5e-05,8.62768]
[1777924658285,38.97,79999.9,0.5,0.06731,5e-05,8.62768]
[1777924658328,38.97,80010.49,0.5,0.06785,5e-05,8.68187]
[1777924660270,38.97,80010.49,0.5,0.06785,5e-05,8.68194]
[1777924660343,38.97,80008.32,0.5,0.06774,5e-05,8.67081]
[1777924661431,38.97,80008.32,0.5,0.06774,5e-05,8.67081]
[1777924661531,38.97,80008.32,0.5,0.06774,5e-05,8.67081]
[1777924667727,38.97,80004.92,0.5,0.06757,5e-05,8.65341]
[1777924673224,38.97,80007.68,0.5,0.06767,5e-05,8.66423]
[1777924678259,38.96,80004.96,0.5,0.06751,5e-05,8.64798]
[1777924679676,38.96,80004.96,0.5,0.06751,5e-05,8.64798]
[1777924679687,38.96,80004.96,0.5,0.06751,5e-05,8.64798]
[1777924680053,38.96,80004.96,0.5,0.06751,5e-05,8.64798]
[1777924680062,38.96,80004.96,0.5,0.06751,5e-05,8.64798]
[1777924680264,38.96,80006.98,0.5,0.06762,5e-05,8.65838]
[1777924681026,38.96,80021.4,0.5,0.06835,5e-05,8.7324]
[1777924681519,38.96,80021.4,0.5,0.06835,5e-05,8.7324]
[1777924681597,38.96,80021.4,0.5,0.06835,5e-05,8.7324]
[1777924681860,38.96,80021.4,0.5,0.06835,5e-05,8.7324]
[1777924681926,38.96,80030.24,0.5,0.0688,5e-05,8.77785]
[1777924683300,38.96,80043.06,0.5,0.06946,5e-05,8.8444]
[1777924685433,38.96,80046.2,0.5,0.06963,5e-05,8.86084]
[1777924686080,38.97,80042.08,0.5,0.06943,5e-05,8.84102]
[1777924686097,38.97,80042.08,0.5,0.06943,5e-05,8.84102]
[1777924686425,38.97,80041.6,0.5,0.06941,5e-05,8.8387]
[1777924687227,38.97,80041.6,0.5,0.06941,5e-05,8.8387]
[1777924687344,38.97,80041.6,0.5,0.06941,5e-05,8.8387]
[1777924687453,38.97,80040.7,0.5,0.06936,5e-05,8.83404]
[1777924689600,38.97,80034.73,0.5,0.06906,5e-05,8.80351]
[1777924689688,38.97,80034.61,0.5,0.06905,5e-05,8.8031]
[1777924693379,38.97,80037.31,0.5,0.0692,5e-05,8.81765]
[1777924693501,38.97,80037.31,0.5,0.0692,5e-05,8.81765]
[1777924694713,38.97,80037.18,0.5,0.06919,5e-05,8.81714]
[1777924694751,38.97,80030.69,0.5,0.06886,5e-05,8.7838]
[1777924700440,38.97,80027.07,0.5,0.06869,5e-05,8.76672]
[1777924705531,38.98,80036.68,0.5,0.06919,5e-05,8.81722]
[1777924705632,38.98,80037.49,0.5,0.06924,5e-05,8.8216]
[1777924710787,38.98,80037.37,0.5,0.06924,5e-05,8.82164]
[1777924710879,38.98,80037.37,0.5,0.06924,5e-05,8.82164]
[1777924710885,38.98,80037.37,0.5,0.06924,5e-05,8.82164]
[1777924712035,38.98,80036.74,0.5,0.06921,5e-05,8.81854]
[1777924712815,38.98,80036.74,0.5,0.06918,5e-05,8.81474]
[1777924712939,38.98,80036.74,0.5,0.06918,5e-05,8.81474]
[1777924712945,38.98,80036.74,0.5,0.06918,5e-05,8.81474]
[1777924714114,38.98,80030.96,0.5,0.06889,5e-05,8.78529]
[1777924714824,38.98,80030.96,0.5,0.06889,5e-05,8.78529]
[1777924718952,38.98,80028.44,0.5,0.06877,5e-05,8.77322]
[1777924718966,38.98,80028.44,0.5,0.06877,5e-05,8.77322]
[1777924720267,38.98,80029.15,0.5,0.06881,5e-05,8.77736]
[1777924720883,38.98,80029.15,0.5,0.06881,5e-05,8.77736]
[1777924720911,38.98,80029.15,0.5,0.06881,5e-05,8.77736]
[1777924720916,38.98,80029.15,0.5,0.06881,5e-05,8.77736]
[1777924722073,38.98,80029.96,0.5,0.06885,5e-05,8.78177]
[1777924722899,38.98,80030.32,0.5,0.06887,5e-05,8.78386]
[1777924722924,38.98,80030.32,0.5,0.06887,5e-05,8.78386]
[1777924722936,38.98,80030.32,0.5,0.06887,5e-05,8.78386]
[1777924724047,38.98,80030.62,0.5,0.06889,5e-05,8.78564]
[1777924724913,38.98,80030.56,0.5,0.06889,5e-05,8.78556]
[1777924724976,38.98,80030.56,0.5,0.06889,5e-05,8.78556]
[1777924724984,38.98,80030.56,0.5,0.06889,5e-05,8.78556]
[1777924726131,38.98,80031.48,0.5,0.06894,5e-05,8.79078]
[1777924726935,38.98,80031.48,0.5,0.06894,5e-05,8.79078]
[1777924726979,38.98,80031.48,0.5,0.06894,5e-05,8.79078]
[1777924726994,38.98,80031.48,0.5,0.06894,5e-05,8.79078]
[1777924728227,38.98,80032.03,0.5,0.06898,5e-05,8.79409]
[1777924728960,38.98,80032.03,0.5,0.06898,5e-05,8.79409]
[1777924729055,38.98,80032.03,0.5,0.06898,5e-05,8.79409]
[1777924729071,38.98,80032.03,0.5,0.06898,5e-05,8.79409]
[1777924729061,38.99,80035.23,0.5,0.06914,5e-05,8.81084]
[1777924729647,38.99,80035.23,0.5,0.06914,5e-05,8.81084]
[1777924730200,38.99,80035.23,0.5,0.06914,5e-05,8.81084]
[1777924730644,38.99,80035.23,0.5,0.06914,5e-05,8.81084]
[1777924730741,38.99,80035.23,0.5,0.06914,5e-05,8.81084]
[1777924730759,38.99,80035.23,0.5,0.06914,5e-05,8.81084]
[1777924731901,38.99,80036.47,0.5,0.06921,5e-05,8.81746]
[1777924733009,38.99,80031.26,0.5,0.06894,5e-05,8.79095]
[1777924735109,38.99,80029.11,0.5,0.06884,5e-05,8.78036]
[1777924735116,38.99,80029.11,0.5,0.06884,5e-05,8.78036]
[1777924736269,38.99,80029.01,0.5,0.06884,5e-05,8.78036]
[1777924737043,38.99,80029.01,0.5,0.06884,5e-05,8.78036]
[1777924737220,38.99,80029.81,0.5,0.06888,5e-05,8.78474]
[1777924737225,38.99,80029.81,0.5,0.06888,5e-05,8.78474]
[1777924738348,38.99,80029.81,0.5,0.06889,5e-05,8.78498]
[1777924739071,38.99,80029.81,0.5,0.06889,5e-05,8.78498]
[1777924739204,38.99,80030.66,0.5,0.06893,5e-05,8.78961]
[1777924739212,38.99,80030.66,0.5,0.06893,5e-05,8.78961]
[1777924740343,38.99,80031.39,0.5,0.06897,5e-05,8.7936]
[1777924741085,38.99,80031.39,0.5,0.06897,5e-05,8.7936]
[1777924741142,38.99,80030.9,0.5,0.06895,5e-05,8.79131]
[1777924741152,38.99,80030.9,0.5,0.06895,5e-05,8.79131]
[1777924742343,38.99,80031.89,0.5,0.069,5e-05,8.79664]
[1777924743109,38.99,80031.89,0.5,0.069,5e-05,8.79664]
[1777924743872,38.99,80031.89,0.5,0.069,5e-05,8.79686]
[1777924743969,38.99,80031.89,0.5,0.069,5e-05,8.79686]
[1777924743988,38.99,80032.77,0.5,0.06905,5e-05,8.80162]
[1777924745137,38.99,80032.77,0.5,0.06905,5e-05,8.80183]
[1777924745700,38.99,80032.77,0.5,0.06905,5e-05,8.80183]
[1777924745776,38.99,80033.98,0.5,0.06912,5e-05,8.80828]
[1777924746269,38.99,80033.98,0.5,0.06912,5e-05,8.80828]
[1777924747167,38.99,80033.98,0.5,0.06912,5e-05,8.80849]
[1777924747202,38.99,80033.98,0.5,0.06912,5e-05,8.80849]
[1777924747221,38.99,80033.98,0.5,0.06912,5e-05,8.80849]
[1777924748386,38.99,80035.41,0.5,0.0692,5e-05,8.81607]
[1777924749206,38.99,80036.4,0.5,0.06925,5e-05,8.82137]
[1777924749260,38.99,80036.4,0.5,0.06925,5e-05,8.82137]
[1777924749338,38.99,80036.4,0.5,0.06925,5e-05,8.82137]
[1777924750613,38.99,80035.26,0.5,0.06919,5e-05,8.81567]
[1777924751056,38.99,80035.26,0.5,0.06919,5e-05,8.81567]
[1777924751188,38.99,80043.89,0.5,0.06964,5e-05,8.86046]
[1777924751386,38.99,80043.89,0.5,0.06964,5e-05,8.86046]
[1777924751806,39.0,80043.89,0.5,0.06964,5e-05,8.86057]
[1777924752311,39.0,80043.89,0.5,0.06964,5e-05,8.86057]
[1777924752348,39.0,80043.89,0.5,0.06964,5e-05,8.86057]
[1777924752363,39.0,80043.89,0.5,0.06964,5e-05,8.86057]
[1777924752380,39.0,80043.89,0.5,0.06964,5e-05,8.86057]
[1777924753114,39.0,80043.89,0.5,0.06964,5e-05,8.86057]
[1777924752813,39.0,80028.27,0.5,0.06884,5e-05,8.78009]
[1777924753397,39.0,80028.27,0.5,0.06884,5e-05,8.78009]
[1777924753586,39.0,80028.27,0.5,0.06884,5e-05,8.78009]
[1777924753818,39.0,80023.78,0.5,0.06861,5e-05,8.75724]
[1777924754635,39.0,80023.78,0.5,0.06861,5e-05,8.75724]
[1777924754643,39.0,80023.78,0.5,0.06861,5e-05,8.75724]
[1777924754824,39.0,80023.41,0.5,0.06859,5e-05,8.75562]
[1777924755862,39.0,80023.41,0.5,0.06859,5e-05,8.75562]
[1777924757321,39.0,80027.2,0.5,0.06879,5e-05,8.77567]
[1777924757393,39.0,80027.2,0.5,0.06879,5e-05,8.77567]
[1777924757410,39.0,80027.2,0.5,0.06879,5e-05,8.77567]
[1777924758550,39.0,80028.05,0.5,0.06884,5e-05,8.78031]
[1777924758755,39.0,80028.05,0.5,0.06884,5e-05,8.78031]
[1777924758860,39.0,80028.05,0.5,0.06884,5e-05,8.78031]
[1777924758872,39.0,80028.05,0.5,0.06884,5e-05,8.78031]
[1777924760147,39.0,80034.54,0.5,0.06918,5e-05,8.81404]
[1777924761371,39.0,80036.4,0.5,0.06928,5e-05,8.82404]
[1777924761413,39.0,80036.4,0.5,0.06928,5e-05,8.82404]
[1777924761423,39.0,80036.4,0.5,0.06928,5e-05,8.82404]
[1777924762582,39.0,80034.65,0.5,0.06919,5e-05,8.8152]
[1777924763380,39.0,80033.44,0.5,0.06913,5e-05,8.80915]
[1777924763439,39.0,80033.44,0.5,0.06913,5e-05,8.80915]
[1777924763444,39.0,80033.44,0.5,0.06913,5e-05,8.80915]
[1777924764561,39.0,80032.86,0.5,0.0691,5e-05,8.80636]
[1777924765410,39.0,80032.45,0.5,0.06908,5e-05,8.80446]
[1777924765454,39.0,80032.45,0.5,0.06908,5e-05,8.80446]
[1777924765476,39.0,80032.45,0.5,0.06908,5e-05,8.80446]
[1777924765774,39.0,80032.45,0.5,0.06908,5e-05,8.80446]
[1777924765901,39.0,80030.89,0.5,0.069,5e-05,8.79664]
[1777924766656,39.0,80030.89,0.5,0.069,5e-05,8.79664]
[1777924767445,39.0,80027.99,0.5,0.06886,5e-05,8.78194]
[1777924767454,39.0,80027.99,0.5,0.06886,5e-05,8.78194]
[1777924767473,39.0,80027.99,0.5,0.06886,5e-05,8.78194]
[1777924767486,39.0,80027.99,0.5,0.06886,5e-05,8.78194]
[1777924768652,39.0,80024.4,0.5,0.06868,5e-05,8.76374]
[1777924769464,39.0,80023.35,0.5,0.06863,5e-05,8.75863]
[1777924774966,39.01,80025.39,0.5,0.06872,5e-05,8.76705]
[1777924780000,39.01,80026.82,0.5,0.06881,5e-05,8.77597]
[1777924783022,39.01,80016.72,0.5,0.0683,5e-05,8.72495]
[1777924786044,39.01,80006.03,0.5,0.06777,5e-05,8.67129]
[1777924788057,39.01,79995.69,0.5,0.06725,5e-05,8.61851]
[1777924793092,39.01,80009.34,0.5,0.06794,5e-05,8.68849]
[1777924798128,39.01,80010.89,0.5,0.06802,5e-05,8.6963]
[1777924801450,39.01,80010.72,0.5,0.06801,5e-05,8.69573]
[1777924801880,39.01,80010.72,0.5,0.06801,5e-05,8.69573]
[1777924802177,39.01,80014.88,0.5,0.06822,5e-05,8.71701]
[1777924803175,39.02,79991.12,0.5,0.06703,5e-05,8.59586]
[1777924804180,39.02,79967.43,0.5,0.06584,5e-05,8.47577]
[1777924804534,39.02,79967.43,0.5,0.06584,5e-05,8.47577]
[1777924805878,39.02,79966.25,0.5,0.06579,5e-05,8.46981]
[1777924807792,39.02,79969.76,0.5,0.06597,5e-05,8.48868]
[1777924809856,39.02,79964.26,0.5,0.0657,5e-05,8.46089]
[1777924809876,39.02,79955.74,0.5,0.06527,5e-05,8.41772]
[1777924814199,39.02,79945.03,0.5,0.06474,5e-05,8.36345]
[1777924818049,39.02,79943.87,0.5,0.06469,5e-05,8.35748]
[1777924818057,39.02,79944.9,0.5,0.06474,5e-05,8.3625]
[1777924819273,39.02,79945.15,0.5,0.06475,5e-05,8.36367]
[1777924819374,39.02,79945.15,0.5,0.06475,5e-05,8.36367]
[1777924825332,39.01,79947.12,0.5,0.06484,5e-05,8.37306]
[1777924830367,39.01,79951.62,0.5,0.06505,5e-05,8.39513]
[1777924832154,39.01,79951.62,0.5,0.06505,5e-05,8.39513]
[1777924833247,39.01,79950.65,0.5,0.06498,5e-05,8.38612]
[1777924833388,39.01,79950.57,0.5,0.06497,5e-05,8.38561]
[1777924839149,39.01,79942.52,0.5,0.06457,5e-05,8.3446]
[1777924844467,39.01,79943.08,0.5,0.0646,5e-05,8.34733]
[1777924849503,39.01,79952.91,0.5,0.06508,5e-05,8.39649]
[1777924854538,39.01,79956.69,0.5,0.06526,5e-05,8.41505]
[1777924859573,39.01,79947.19,0.5,0.06479,5e-05,8.36702]
[1777924864610,39.01,79954.24,0.5,0.06513,5e-05,8.40222]
[1777924869642,39.01,79952.5,0.5,0.06505,5e-05,8.39322]
[1777924874678,39.01,79951.95,0.5,0.06501,5e-05,8.39006]
[1777924879713,39.01,79951.16,0.5,0.06497,5e-05,8.38573]
[1777924884746,39.01,79950.46,0.5,0.06493,5e-05,8.38183]
[1777924889784,39.01,79948.73,0.5,0.06484,5e-05,8.37273]
[1777924891347,39.01,79948.19,0.5,0.06482,5e-05,8.36993]
[1777924893271,39.01,79949.32,0.5,0.06484,5e-05,8.37161]
[1777924892804,39.01,79963.08,0.5,0.06552,5e-05,8.44067]
[1777924894530,39.01,79966.0,0.5,0.06567,5e-05,8.45568]
[1777924894659,39.01,79966.0,0.5,0.06567,5e-05,8.45568]
[1777924895824,39.01,79950.86,0.5,0.06492,5e-05,8.3796]
[1777924900859,39.01,79945.72,0.5,0.06467,5e-05,8.35353]
[1777924905894,39.0,79946.99,0.5,0.06473,5e-05,8.3596]
[1777924910929,39.0,79947.12,0.5,0.06473,5e-05,8.35995]
[1777924916971,39.0,79947.25,0.5,0.06473,5e-05,8.36021]
[1777924922006,39.0,79941.53,0.5,0.06445,5e-05,8.33128]
[1777924927041,39.0,79941.49,0.5,0.06445,5e-05,8.33105]
[1777924932076,39.0,79938.33,0.5,0.0643,5e-05,8.31532]
[1777924937113,39.0,79937.58,0.5,0.06426,5e-05,8.31186]
[1777924942149,39.0,79943.76,0.5,0.06456,5e-05,8.34292]
[1777924947183,39.0,79942.38,0.5,0.0645,5e-05,8.33616]
[1777924952218,39.0,79940.68,0.5,0.06439,5e-05,8.32393]
[1777924957253,39.0,79942.49,0.5,0.06448,5e-05,8.33315]
[1777924962289,39.01,79941.42,0.5,0.06443,5e-05,8.32793]
[1777924967322,39.01,79930.95,0.5,0.06392,5e-05,8.27599]
[1777924972358,39.01,79929.13,0.5,0.06384,5e-05,8.26749]
[1777924975029,39.01,79928.47,0.5,0.06381,5e-05,8.26445]
[1777924975379,39.01,79928.09,0.5,0.06379,5e-05,8.26269]
[1777924980981,39.01,79927.37,0.5,0.06377,5e-05,8.25978]
[1777924981066,39.01,79926.42,0.5,0.06372,5e-05,8.25519]
[1777924983241,39.01,79926.42,0.5,0.06372,5e-05,8.25519]
[1777924983296,39.01,79925.71,0.5,0.06369,5e-05,8.25196]
[1777924987307,39.01,79920.57,0.5,0.06345,5e-05,8.22673]
[1777924987370,39.01,79919.86,0.5,0.06342,5e-05,8.22362]
[1777924992499,39.01,79919.83,0.5,0.06342,5e-05,8.22455]
[1777924994483,39.01,79919.01,0.5,0.06339,5e-05,8.2207]
[1777924995230,39.01,79919.01,0.5,0.06339,5e-05,8.2207]
[1777925000705,39.02,79928.09,0.5,0.06384,5e-05,8.26724]
[1777925000778,39.02,79927.34,0.5,0.0638,5e-05,8.26366]
[1777925006596,39.02,79927.42,0.5,0.06382,5e-05,8.26488]
[1777925012058,39.02,79929.74,0.5,0.06394,5e-05,8.27727]
[1777925012135,39.02,79929.75,0.5,0.06391,5e-05,8.27358]
[1777925017673,39.02,79929.52,0.5,0.06391,5e-05,8.27319]
[1777925021703,39.02,79945.44,0.5,0.06469,5e-05,8.35333]
[1777925026741,39.02,79953.67,0.5,0.06509,5e-05,8.39456]
[1777925031775,39.02,79950.96,0.5,0.06496,5e-05,8.38079]
[1777925036806,39.02,79949.63,0.5,0.06489,5e-05,8.37403]
[1777925041843,39.02,79948.56,0.5,0.06484,5e-05,8.36857]
[1777925046877,39.02,79948.33,0.5,0.06483,5e-05,8.36729]
[1777925051911,39.02,79933.98,0.5,0.06413,5e-05,8.29551]
[1777925054935,39.02,79946.46,0.5,0.06474,5e-05,8.35807]
[1777925059969,39.02,79942.44,0.5,0.06454,5e-05,8.33776]
[1777925065008,39.02,79939.08,0.5,0.06437,5e-05,8.32075]
[1777925070038,39.02,79935.44,0.5,0.06419,5e-05,8.3024]
[1777925075073,39.02,79931.77,0.5,0.06399,5e-05,8.28016]
[1777925080110,39.02,79929.1,0.5,0.06386,5e-05,8.26695]
[1777925085145,39.02,79929.33,0.5,0.06387,5e-05,8.26827]
[1777925090320,39.02,79928.81,0.5,0.06385,5e-05,8.26583]
[1777925094746,39.02,79941.0,0.5,0.06444,5e-05,8.3267]
[1777925100561,39.02,79951.87,0.5,0.06497,5e-05,8.38047]
[1777925100829,39.02,79951.87,0.5,0.06497,5e-05,8.38047]
[1777925101229,39.02,79951.87,0.5,0.06497,5e-05,8.38047]
[1777925101570,39.02,79959.02,0.5,0.06532,5e-05,8.41627]
[1777925102276,39.02,79959.02,0.5,0.06532,5e-05,8.41627]
[1777925104295,39.02,79946.95,0.5,0.06472,5e-05,8.35559]
[1777925104717,39.02,79946.95,0.5,0.06472,5e-05,8.35559]
[1777925105975,39.02,79946.51,0.5,0.0647,5e-05,8.35326]
[1777925106306,39.02,79946.98,0.5,0.06472,5e-05,8.35548]
[1777925107336,39.02,79946.98,0.5,0.06472,5e-05,8.35548]
[1777925107428,39.02,79947.05,0.5,0.06472,5e-05,8.3557]
[1777925108473,39.02,79947.05,0.5,0.06472,5e-05,8.3557]
[1777925109245,39.02,79946.24,0.5,0.06468,5e-05,8.3515]
[1777925114366,39.02,79941.58,0.5,0.06445,5e-05,8.32755]
[1777925119403,39.02,79945.92,0.5,0.06466,5e-05,8.34894]
[1777925124436,39.02,79946.13,0.5,0.06466,5e-05,8.34965]
[1777925129474,39.02,79947.83,0.5,0.06474,5e-05,8.3579]
[1777925134506,39.02,79940.32,0.5,0.06435,5e-05,8.31617]
[1777925139508,39.02,79941.0,0.5,0.06438,5e-05,8.31959]
[1777925144580,39.02,79939.21,0.5,0.06429,5e-05,8.31075]
[1777925150557,39.02,79938.43,0.5,0.06426,5e-05,8.30693]
[1777925155680,39.02,79939.7,0.5,0.06432,5e-05,8.31337]
[1777925156375,39.02,79939.7,0.5,0.06432,5e-05,8.31337]
[1777925156476,39.02,79939.16,0.5,0.06429,5e-05,8.31071]
[1777925161696,39.02,79936.83,0.5,0.06418,5e-05,8.2992]
[1777925166731,39.02,79935.97,0.5,0.06414,5e-05,8.29508]
[1777925171766,39.02,79935.4,0.5,0.06412,5e-05,8.29247]
[1777925178815,39.02,79936.23,0.5,0.06416,5e-05,8.29692]
[1777925179868,39.02,79936.23,0.5,0.06416,5e-05,8.29692]
[1777925179962,39.02,79944.55,0.5,0.06457,5e-05,8.33859]
[1777925185863,39.02,79953.2,0.5,0.06499,5e-05,8.38164]
[1777925191904,39.02,79952.57,0.5,0.06492,5e-05,8.37404]
[1777925196940,39.02,79954.56,0.5,0.06502,5e-05,8.38359]
[1777925201975,39.01,79954.07,0.5,0.06499,5e-05,8.38061]
[1777925207012,39.01,79958.4,0.5,0.0652,5e-05,8.40187]
[1777925213054,39.01,79960.63,0.5,0.0653,5e-05,8.4121]
[1777925214521,39.01,79960.63,0.5,0.0653,5e-05,8.4121]
[1777925214798,39.01,79962.36,0.5,0.06538,5e-05,8.42046]
[1777925215070,39.01,79962.36,0.5,0.06538,5e-05,8.42046]
[1777925215180,39.01,79974.44,0.5,0.06598,5e-05,8.48146]
[1777925217886,39.01,79978.31,0.5,0.06618,5e-05,8.50172]
[1777925222197,39.01,79980.11,0.5,0.06627,5e-05,8.51146]
[1777925229188,39.02,79970.31,0.5,0.0658,5e-05,8.46339]
[1777925234224,39.02,79969.9,0.5,0.06579,5e-05,8.46245]
[1777925239259,39.02,79969.44,0.5,0.06578,5e-05,8.46127]
[1777925243034,39.02,79968.76,0.5,0.06575,5e-05,8.45853]
[1777925248322,39.03,79970.27,0.5,0.06584,5e-05,8.46746]
[1777925253356,39.03,79967.96,0.5,0.06571,5e-05,8.453]
[1777925258392,39.03,79970.22,0.5,0.06583,5e-05,8.46542]
[1777925260261,39.03,79970.25,0.5,0.06583,5e-05,8.46577]
[1777925265441,39.03,79971.07,0.5,0.06589,5e-05,8.47111]
[1777925270476,39.03,79969.56,0.5,0.06582,5e-05,8.46448]
[1777925275511,39.04,79976.97,0.5,0.0662,5e-05,8.5028]
[1777925275856,39.04,79976.97,0.5,0.0662,5e-05,8.5028]
[1777925281553,39.04,79973.63,0.5,0.06604,5e-05,8.48677]
[1777925286589,39.04,79972.88,0.5,0.06601,5e-05,8.4838]
[1777925291625,39.04,79974.84,0.5,0.06612,5e-05,8.49454]
[1777925293146,39.04,79974.9,0.5,0.06612,5e-05,8.495]
[1777925294646,39.04,79964.75,0.5,0.06562,5e-05,8.44403]
[1777925297403,39.04,79959.34,0.5,0.06536,5e-05,8.41723]
[1777925297668,39.04,79959.23,0.5,0.06536,5e-05,8.41694]
[1777925298440,39.04,79959.23,0.5,0.06536,5e-05,8.41694]
[1777925299333,39.04,79959.28,0.5,0.06536,5e-05,8.41746]
[1777925299459,39.04,79959.28,0.5,0.06536,5e-05,8.41746]
[1777925299469,39.04,79959.28,0.5,0.06536,5e-05,8.41746]
[1777925300581,39.04,79955.85,0.5,0.0652,5e-05,8.40047]
[1777925301381,39.04,79956.08,0.5,0.06521,5e-05,8.40193]
[1777925301474,39.04,79956.08,0.5,0.06521,5e-05,8.40193]
[1777925301583,39.04,79956.08,0.5,0.06521,5e-05,8.40193]
[1777925301696,39.05,79953.82,0.5,0.0651,5e-05,8.39087]
[1777925303529,39.05,79954.69,0.5,0.06514,5e-05,8.39507]
[1777925303711,39.04,79953.26,0.5,0.06507,5e-05,8.38771]
[1777925304702,39.04,79953.26,0.5,0.06507,5e-05,8.38771]
[1777925304717,39.04,79946.68,0.5,0.06475,5e-05,8.35453]
[1777925304820,39.04,79946.68,0.5,0.06475,5e-05,8.35453]
[1777925305442,39.04,79946.68,0.5,0.06475,5e-05,8.35453]
[1777925306587,39.04,79942.01,0.5,0.06452,5e-05,8.33104]
[1777925307444,39.04,79941.91,0.5,0.06451,5e-05,8.33047]
[1777925307475,39.04,79941.91,0.5,0.06451,5e-05,8.33047]
[1777925307502,39.04,79939.07,0.5,0.06437,5e-05,8.31619]
[1777925308687,39.04,79939.07,0.5,0.06437,5e-05,8.31619]
[1777925308794,39.04,79939.0,0.5,0.06437,5e-05,8.31584]
[1777925309438,39.04,79939.0,0.5,0.06437,5e-05,8.31584]
[1777925309489,39.04,79938.25,0.5,0.06433,5e-05,8.31199]
[1777925310577,39.04,79938.25,0.5,0.06433,5e-05,8.31199]
[1777925311467,39.04,79938.61,0.5,0.06435,5e-05,8.31375]
[1777925311515,39.04,79938.61,0.5,0.06435,5e-05,8.31375]
[1777925311525,39.04,79938.61,0.5,0.06435,5e-05,8.31375]
[1777925312635,39.04,79938.79,0.5,0.06433,5e-05,8.31072]
[1777925313498,39.04,79938.67,0.5,0.06432,5e-05,8.31007]
[1777925313516,39.04,79938.67,0.5,0.06432,5e-05,8.31007]
[1777925313524,39.04,79938.67,0.5,0.06432,5e-05,8.31007]
[1777925314651,39.04,79938.61,0.5,0.06432,5e-05,8.30972]
[1777925315527,39.04,79938.61,0.5,0.06432,5e-05,8.30968]
[1777925320829,39.04,79940.97,0.5,0.06443,5e-05,8.3212]
[1777925325866,39.04,79942.3,0.5,0.06449,5e-05,8.32748]
[1777925330900,39.04,79943.02,0.5,0.06452,5e-05,8.33063]
[1777925335935,39.04,79944.22,0.5,0.06458,5e-05,8.33612]
[1777925340970,39.04,79951.4,0.5,0.06492,5e-05,8.37153]
[1777925346005,39.04,79951.65,0.5,0.06494,5e-05,8.37288]
[1777925351040,39.04,79949.95,0.5,0.06485,5e-05,8.36449]
[1777925356074,39.04,79949.41,0.5,0.06484,5e-05,8.36346]
[1777925362117,39.05,79949.0,0.5,0.06484,5e-05,8.36344]
[1777925367151,39.05,79950.22,0.5,0.06492,5e-05,8.37074]
[1777925373196,39.05,79949.48,0.5,0.06484,5e-05,8.36219]
[1777925379238,39.05,79951.08,0.5,0.06491,5e-05,8.36919]
[1777925384273,39.04,79953.19,0.5,0.06501,5e-05,8.37908]
[1777925389309,39.04,79953.93,0.5,0.06504,5e-05,8.38213]
[1777925394344,39.04,79956.42,0.5,0.06515,5e-05,8.394]
[1777925395914,39.04,79956.33,0.5,0.06515,5e-05,8.39342]
[1777925396239,39.04,79956.33,0.5,0.06515,5e-05,8.39342]
[1777925396358,39.04,79958.21,0.5,0.06524,5e-05,8.40273]
[1777925397365,39.04,79970.14,0.5,0.06583,5e-05,8.46312]
[1777925402402,39.04,79976.17,0.5,0.06614,5e-05,8.49475]
[1777925407435,39.05,79976.44,0.5,0.06617,5e-05,8.49707]
[1777925412469,39.05,79976.71,0.5,0.06619,5e-05,8.49932]
[1777925417505,39.05,79977.13,0.5,0.06622,5e-05,8.50227]
[1777925422540,39.05,79977.33,0.5,0.06624,5e-05,8.50402]
[1777925427574,39.05,79975.32,0.5,0.06614,5e-05,8.49464]
[1777925433318,39.05,79975.54,0.5,0.06613,5e-05,8.49257]
[1777925440666,39.06,79975.46,0.5,0.06614,5e-05,8.49332]
[1777925445700,39.06,79975.66,0.5,0.06616,5e-05,8.49503]
[1777925450737,39.06,79972.33,0.5,0.066,5e-05,8.47936]
[1777925455771,39.06,79974.16,0.5,0.06611,5e-05,8.48978]
[1777925460806,39.06,79974.03,0.5,0.06611,5e-05,8.49023]
[1777925465846,39.07,79984.09,0.5,0.06662,5e-05,8.54186]
[1777925471885,39.06,79984.38,0.5,0.06663,5e-05,8.54256]
[1777925476921,39.06,79986.19,0.5,0.06672,5e-05,8.55183]
[1777925481963,39.06,79986.37,0.5,0.06673,5e-05,8.55289]
[1777925488012,39.06,79988.99,0.5,0.06685,5e-05,8.56506]
[1777925493742,39.06,79991.72,0.5,0.06694,5e-05,8.57293]
[1777925499082,39.06,79993.3,0.5,0.06702,5e-05,8.58112]
[1777925504118,39.06,79993.86,0.5,0.06705,5e-05,8.58411]
[1777925509152,39.06,79995.0,0.5,0.06711,5e-05,8.59007]
[1777925513081,39.06,79997.77,0.5,0.06725,5e-05,8.60427]
[1777925514175,39.06,79997.37,0.5,0.06722,5e-05,8.60137]
[1777925514273,39.06,79997.36,0.5,0.06722,5e-05,8.60132]
[1777925520230,39.05,79997.57,0.5,0.0672,5e-05,8.59982]
[1777925525264,39.05,79996.05,0.5,0.06711,5e-05,8.58995]
[1777925530299,39.04,79992.97,0.5,0.06693,5e-05,8.5722]
[1777925536340,39.04,79992.59,0.5,0.06689,5e-05,8.5679]
[1777925541380,39.03,79992.11,0.5,0.06684,5e-05,8.56348]
[1777925546411,39.03,79991.4,0.5,0.06679,5e-05,8.5579]
[1777925551447,39.03,79990.84,0.5,0.06671,5e-05,8.54878]
[1777925552429,39.03,79990.84,0.5,0.06671,5e-05,8.54878]
[1777925558556,39.02,79991.86,0.5,0.06674,5e-05,8.55168]
[1777925564537,39.02,79992.69,0.5,0.06675,5e-05,8.55315]
[1777925571586,39.02,79993.95,0.5,0.06681,5e-05,8.55932]
[1777925575663,39.02,79994.99,0.5,0.06686,5e-05,8.56482]
[1777925585685,39.01,80011.11,0.5,0.06766,5e-05,8.64501]
[1777925590720,39.01,80010.18,0.5,0.06759,5e-05,8.63814]
[1777925595755,39.01,80000.51,0.5,0.0671,5e-05,8.58875]
[1777925601797,39.01,80000.77,0.5,0.06712,5e-05,8.59026]
[1777925608846,39.01,80002.34,0.5,0.0672,5e-05,8.59833]
[1777925613492,39.01,80007.73,0.5,0.06744,5e-05,8.62185]
[1777925613880,39.01,80009.9,0.5,0.06755,5e-05,8.63291]
[1777925614160,39.01,80009.9,0.5,0.06755,5e-05,8.63291]
[1777925619923,39.01,80014.06,0.5,0.06778,5e-05,8.65636]
[1777925625966,39.02,80014.92,0.5,0.06785,5e-05,8.66286]
[1777925631000,39.02,80013.07,0.5,0.06777,5e-05,8.65516]
[1777925636035,39.02,80013.52,0.5,0.06781,5e-05,8.65926]
[1777925641070,39.03,80016.22,0.5,0.06796,5e-05,8.67433]
[1777925644490,39.03,80025.58,0.5,0.06844,5e-05,8.72212]
[1777925645737,39.03,80024.6,0.5,0.06838,5e-05,8.71674]
[1777925645817,39.02,80025.67,0.5,0.06844,5e-05,8.72208]
[1777925647890,39.02,80026.62,0.5,0.06849,5e-05,8.72697]
[1777925648067,39.02,80027.53,0.5,0.06853,5e-05,8.73132]
[1777925648539,39.02,80027.53,0.5,0.06853,5e-05,8.73132]
[1777925654615,39.03,80030.26,0.5,0.06868,5e-05,8.74633]
[1777925654662,39.03,80030.26,0.5,0.06868,5e-05,8.74633]
[1777925654674,39.03,80030.26,0.5,0.06868,5e-05,8.74633]
[1777925655838,39.03,80030.89,0.5,0.06872,5e-05,8.75014]
[1777925656891,39.03,80031.59,0.5,0.06875,5e-05,8.75402]
[1777925657000,39.03,80031.59,0.5,0.06875,5e-05,8.75402]
[1777925657070,39.03,80034.17,0.5,0.06889,5e-05,8.76759]
[1777925657208,39.03,80034.17,0.5,0.06889,5e-05,8.76759]
[1777925657398,39.03,80048.87,0.5,0.06965,5e-05,8.84352]
[1777925658693,39.03,80048.87,0.5,0.06965,5e-05,8.84352]
[1777925658741,39.03,80054.92,0.5,0.06997,5e-05,8.87529]
[1777925659849,39.03,80054.92,0.5,0.06997,5e-05,8.87529]
[1777925660707,39.03,80055.63,0.5,0.07001,5e-05,8.87907]
[1777925660827,39.03,80055.63,0.5,0.07001,5e-05,8.87907]
[1777925660912,39.03,80055.86,0.5,0.07002,5e-05,8.88036]
[1777925662722,39.03,80056.27,0.5,0.07004,5e-05,8.88248]
[1777925662809,39.03,80057.07,0.5,0.07008,5e-05,8.88681]
[1777925663181,39.03,80057.07,0.5,0.07008,5e-05,8.88681]
[1777925663848,39.03,80057.07,0.5,0.07008,5e-05,8.88681]
[1777925664033,39.03,80067.12,0.5,0.07061,5e-05,8.93906]
[1777925664384,39.03,80067.12,0.5,0.07061,5e-05,8.93906]
[1777925664693,39.03,80067.12,0.5,0.07061,5e-05,8.93906]
[1777925664780,39.03,80067.12,0.5,0.07061,5e-05,8.93906]
[1777925664882,39.03,80079.74,0.5,0.07127,5e-05,9.0049]
[1777925666276,39.03,80064.7,0.5,0.07048,5e-05,8.92656]
[1777925670538,39.03,80064.32,0.5,0.07046,5e-05,8.92463]
[1777925670554,39.03,80064.32,0.5,0.07046,5e-05,8.92463]
[1777925670602,39.03,80063.98,0.5,0.07045,5e-05,8.92289]
[1777925671759,39.03,80063.98,0.5,0.07045,5e-05,8.92289]
[1777925671863,39.03,80063.98,0.5,0.07045,5e-05,8.92289]
[1777925676887,39.03,80062.2,0.5,0.07033,5e-05,8.9098]
[1777925681929,39.03,80065.66,0.5,0.07051,5e-05,8.92795]
[1777925687421,39.03,80079.88,0.5,0.07125,5e-05,9.00203]
[1777925692456,39.03,80078.94,0.5,0.0712,5e-05,8.99647]
[1777925697491,39.03,80077.08,0.5,0.07109,5e-05,8.98607]
[1777925702529,39.03,80074.69,0.5,0.07096,5e-05,8.97293]
[1777925704171,39.03,80074.69,0.5,0.07096,5e-05,8.97281]
[1777925707189,39.03,80077.38,0.5,0.0711,5e-05,8.98648]
[1777925712597,39.02,80076.08,0.5,0.07102,5e-05,8.97901]
[1777925717631,39.02,80076.97,0.5,0.07106,5e-05,8.98315]
[1777925722666,39.02,80077.89,0.5,0.07111,5e-05,8.98747]
[1777925727701,39.02,80079.39,0.5,0.07118,5e-05,8.99484]
[1777925732736,39.02,80080.8,0.5,0.07122,5e-05,8.99765]
[1777925737771,39.02,80081.49,0.5,0.07125,5e-05,9.00083]
[1777925741500,39.02,80082.63,0.5,0.07131,5e-05,9.00671]
[1777925741881,39.02,80101.49,0.5,0.07231,5e-05,9.10546]
[1777925743063,39.02,80088.46,0.5,0.07162,5e-05,9.03716]
[1777925744825,39.02,80076.39,0.5,0.07098,5e-05,8.97387]
[1777925747987,39.02,80076.32,0.5,0.07098,5e-05,8.97344]
[1777925748045,39.02,80073.41,0.5,0.07082,5e-05,8.95822]
[1777925752894,39.02,80074.45,0.5,0.07088,5e-05,8.96357]
[1777925758923,39.02,80072.31,0.5,0.07076,5e-05,8.95234]
[1777925762950,39.02,80062.36,0.5,0.07024,5e-05,8.90068]
[1777925768997,39.02,80059.3,0.5,0.07009,5e-05,8.88508]
[1777925774028,39.02,80055.95,0.5,0.06992,5e-05,8.86787]
[1777925779063,39.02,80056.93,0.5,0.06997,5e-05,8.87301]
[1777925784098,39.02,80053.89,0.5,0.06981,5e-05,8.85726]
[1777925789134,39.02,80053.46,0.5,0.06979,5e-05,8.85502]
[1777925794168,39.02,80051.88,0.5,0.06968,5e-05,8.84288]
[1777925798354,39.02,80053.1,0.5,0.06974,5e-05,8.84919]
[1777925798478,39.02,80053.1,0.5,0.06974,5e-05,8.84919]
[1777925804238,39.02,80063.32,0.5,0.07027,5e-05,8.90189]
[1777925809273,39.02,80065.45,0.5,0.07038,5e-05,8.91263]
[1777925810321,39.02,80065.45,0.5,0.07038,5e-05,8.91263]
[1777925816042,39.02,80070.79,0.5,0.07065,5e-05,8.93994]
[1777925816524,39.02,80070.79,0.5,0.07065,5e-05,8.93994]
[1777925816623,39.02,80072.96,0.5,0.07077,5e-05,8.95125]
[1777925822364,39.02,80079.84,0.5,0.07113,5e-05,8.98768]
[1777925827399,39.02,80078.9,0.5,0.07108,5e-05,8.98242]
[1777925832434,39.02,80080.43,0.5,0.07115,5e-05,8.98966]
[1777925836183,39.02,80092.95,0.5,0.07182,5e-05,9.05532]
[1777925841499,39.02,80101.02,0.5,0.07225,5e-05,9.09863]
[1777925846534,39.02,80092.18,0.5,0.07179,5e-05,9.05321]
[1777925851570,39.02,80092.38,0.5,0.07179,5e-05,9.05175]
[1777925856605,39.03,80095.5,0.5,0.07197,5e-05,9.06967]
[1777925861639,39.03,80098.56,0.5,0.07215,5e-05,9.08722]
[1777925866673,39.03,80100.56,0.5,0.07227,5e-05,9.09918]
[1777925871709,39.04,80102.29,0.5,0.07238,5e-05,9.10967]
[1777925876745,39.04,80105.21,0.5,0.07255,5e-05,9.12636]
[1777925881782,39.04,80112.08,0.5,0.07293,5e-05,9.16367]
[1777925886814,39.04,80109.19,0.5,0.07278,5e-05,9.14931]
[1777925889292,39.04,80109.37,0.5,0.0728,5e-05,9.15048]
[1777925889837,39.04,80101.08,0.5,0.07236,5e-05,9.10769]
[1777925890844,39.05,80082.84,0.5,0.07142,5e-05,9.0149]
[1777925893221,39.05,80081.61,0.5,0.07136,5e-05,9.0089]
[1777925893307,39.05,80082.83,0.5,0.07143,5e-05,9.01523]
[1777925894323,39.05,80082.83,0.5,0.07143,5e-05,9.01523]
[1777925894873,39.05,80083.6,0.5,0.07147,5e-05,9.01969]
[1777925899908,39.06,80088.73,0.5,0.07176,5e-05,9.04862]
[1777925905950,39.06,80090.72,0.5,0.0719,5e-05,9.06164]
[1777925910985,39.06,80090.87,0.5,0.07192,5e-05,9.06431]
[1777925912999,39.06,80082.72,0.5,0.07147,5e-05,9.01796]
[1777925918034,39.1,80075.1,0.5,0.07126,5e-05,8.99693]
[1777925923069,39.12,80076.77,0.5,0.07145,5e-05,9.01581]
[1777925928308,39.13,80074.75,0.5,0.07136,5e-05,9.00698]
[1777925928470,39.13,80074.45,0.5,0.07135,5e-05,9.00584]
[1777925928801,39.13,80074.45,0.5,0.07135,5e-05,9.00584]
[1777925929117,39.13,80074.45,0.5,0.07135,5e-05,9.00584]
[1777925929659,39.13,80074.45,0.5,0.07135,5e-05,9.00584]
[1777925930119,39.13,80052.29,0.5,0.0702,5e-05,8.89116]
[1777925932028,39.13,80044.93,0.5,0.06982,5e-05,8.85368]
[1777925932132,39.13,80044.37,0.5,0.06979,5e-05,8.85099]
[1777925934910,39.13,80041.5,0.5,0.06965,5e-05,8.83658]
[1777925935158,39.13,80037.06,0.5,0.06942,5e-05,8.81391]
[1777925937748,39.13,80032.04,0.5,0.06917,5e-05,8.78861]
[1777925937806,39.13,80031.41,0.5,0.06914,5e-05,8.78537]
[1777925938896,39.13,80031.41,0.5,0.06914,5e-05,8.78537]
[1777925939000,39.13,80031.41,0.5,0.06914,5e-05,8.78537]
[1777925944220,39.14,80019.08,0.5,0.06853,5e-05,8.72413]
[1777925945916,39.14,80019.4,0.5,0.06855,5e-05,8.72614]
[1777925946231,39.14,80019.12,0.5,0.06854,5e-05,8.72508]
[1777925949419,39.14,80018.96,0.5,0.06854,5e-05,8.7251]
[1777925950259,39.14,80019.34,0.5,0.06857,5e-05,8.72814]
[1777925953748,39.14,80012.79,0.5,0.06824,5e-05,8.69577]
[1777925953922,39.14,80012.79,0.5,0.06824,5e-05,8.69577]
[1777925954378,39.14,79982.75,0.5,0.06673,5e-05,8.54321]
[1777925959642,39.15,79976.4,0.5,0.06645,5e-05,8.51486]
[1777925960989,39.15,79974.62,0.5,0.06637,5e-05,8.50655]
[1777925961342,39.15,79975.07,0.5,0.0664,5e-05,8.50952]
[1777925966377,39.16,79973.95,0.5,0.06638,5e-05,8.50724]
[1777925971413,39.17,79972.35,0.5,0.06631,5e-05,8.49862]
[1777925973765,39.17,79972.35,0.5,0.06631,5e-05,8.49862]
[1777925974440,39.17,79957.53,0.5,0.06559,5e-05,8.42613]
[1777925976454,39.18,79946.77,0.5,0.06508,5e-05,8.37389]
[1777925980060,39.18,79944.33,0.5,0.06498,5e-05,8.36347]
[1777925980238,39.18,79944.33,0.5,0.06498,5e-05,8.36347]
[1777925980309,39.18,79944.33,0.5,0.06498,5e-05,8.36347]
[1777925980406,39.18,79945.31,0.5,0.06504,5e-05,8.37017]
[1777925982240,39.18,79945.31,0.5,0.06504,5e-05,8.37017]
[1777925982310,39.18,79945.31,0.5,0.06504,5e-05,8.37017]
[1777925982319,39.18,79945.31,0.5,0.06504,5e-05,8.37017]
[1777925983627,39.19,79945.77,0.5,0.06508,5e-05,8.37426]
[1777925984222,39.19,79945.77,0.5,0.06508,5e-05,8.37426]
[1777925984325,39.19,79945.77,0.5,0.06508,5e-05,8.37426]
[1777925984332,39.19,79945.77,0.5,0.06508,5e-05,8.37426]
[1777925985580,39.19,79946.22,0.5,0.06512,5e-05,8.37828]
[1777925986221,39.19,79946.22,0.5,0.06512,5e-05,8.37828]
[1777925986334,39.19,79946.22,0.5,0.06512,5e-05,8.37828]
[1777925986350,39.19,79946.22,0.5,0.06512,5e-05,8.37828]
[1777925987554,39.2,79947.11,0.5,0.06519,5e-05,8.38538]
[1777925988304,39.2,79947.11,0.5,0.06519,5e-05,8.38538]
[1777925988445,39.2,79947.11,0.5,0.06519,5e-05,8.38538]
[1777925988455,39.2,79947.11,0.5,0.06519,5e-05,8.38538]
[1777925989763,39.2,79938.53,0.5,0.06478,5e-05,8.34341]
[1777925990271,39.2,79938.53,0.5,0.06478,5e-05,8.34341]
[1777925990356,39.2,79938.53,0.5,0.06478,5e-05,8.34341]
[1777925990377,39.2,79938.53,0.5,0.06478,5e-05,8.34341]
[1777925990362,39.2,79939.0,0.5,0.06483,5e-05,8.34764]
[1777925990551,39.2,79939.0,0.5,0.06483,5e-05,8.34764]
[1777925991481,39.2,79939.0,0.5,0.06483,5e-05,8.34764]
[1777925992293,39.2,79939.0,0.5,0.06483,5e-05,8.34764]
[1777925992413,39.2,79939.0,0.5,0.06483,5e-05,8.34764]
[1777925992424,39.2,79939.0,0.5,0.06483,5e-05,8.34764]
[1777925992690,39.2,79937.31,0.5,0.06476,5e-05,8.34108]
[1777925992794,39.2,79937.31,0.5,0.06476,5e-05,8.34108]
[1777925993207,39.2,79937.85,0.5,0.06479,5e-05,8.34378]
[1777925993686,39.2,79937.85,0.5,0.06479,5e-05,8.34378]
[1777925993753,39.21,79920.4,0.5,0.06395,5e-05,8.25783]
[1777925994634,39.21,79920.4,0.5,0.06395,5e-05,8.25783]
[1777926000523,39.21,79920.47,0.5,0.06399,5e-05,8.26179]
[1777926003063,39.22,79915.32,0.5,0.06375,5e-05,8.23742]
[1777926003070,39.22,79916.82,0.5,0.06383,5e-05,8.24608]
[1777926004165,39.22,79916.82,0.5,0.06383,5e-05,8.24608]
[1777926004480,39.22,79916.82,0.5,0.06383,5e-05,8.24608]
[1777926004523,39.22,79908.75,0.5,0.06345,5e-05,8.20677]
[1777926004532,39.22,79908.75,0.5,0.06345,5e-05,8.20677]
[1777926004896,39.22,79908.75,0.5,0.06345,5e-05,8.20677]
[1777926005719,39.22,79907.4,0.5,0.06339,5e-05,8.2001]
[1777926006457,39.22,79907.4,0.5,0.06339,5e-05,8.2001]
[1777926006536,39.22,79907.02,0.5,0.06338,5e-05,8.19889]
[1777926006541,39.22,79907.02,0.5,0.06338,5e-05,8.19889]
[1777926007672,39.22,79907.42,0.5,0.06341,5e-05,8.20221]
[1777926008466,39.22,79907.42,0.5,0.06341,5e-05,8.20221]
[1777926008546,39.22,79906.85,0.5,0.06338,5e-05,8.19939]
[1777926008552,39.22,79906.85,0.5,0.06338,5e-05,8.19939]
[1777926009772,39.23,79906.85,0.5,0.06339,5e-05,8.20006]
[1777926010488,39.23,79906.85,0.5,0.06339,5e-05,8.20006]
[1777926010588,39.23,79906.36,0.5,0.06337,5e-05,8.19831]
[1777926010597,39.23,79906.36,0.5,0.06337,5e-05,8.19831]
[1777926011851,39.23,79906.36,0.5,0.06338,5e-05,8.19897]
[1777926012501,39.23,79905.54,0.5,0.06334,5e-05,8.19559]
[1777926012561,39.23,79905.54,0.5,0.06334,5e-05,8.19559]
[1777926012574,39.23,79905.54,0.5,0.06334,5e-05,8.19559]
[1777926013893,39.23,79905.54,0.5,0.06335,5e-05,8.19625]
[1777926014534,39.23,79903.0,0.5,0.06324,5e-05,8.18437]
[1777926014572,39.23,79903.0,0.5,0.06324,5e-05,8.18437]
[1777926014586,39.23,79903.0,0.5,0.06324,5e-05,8.18437]
[1777926015799,39.23,79903.0,0.5,0.06324,5e-05,8.18502]
[1777926016553,39.23,79901.9,0.5,0.0632,5e-05,8.18026]
[1777926016584,39.23,79901.9,0.5,0.0632,5e-05,8.18026]
[1777926016594,39.23,79901.9,0.5,0.0632,5e-05,8.18026]
[1777926017899,39.24,79899.76,0.5,0.06311,5e-05,8.17103]
[1777926018559,39.24,79901.57,0.5,0.06319,5e-05,8.17995]
[1777926018596,39.24,79901.57,0.5,0.06319,5e-05,8.17995]
[1777926018602,39.24,79901.57,0.5,0.06319,5e-05,8.17995]
[1777926019810,39.24,79901.57,0.5,0.0632,5e-05,8.18062]
[1777926020582,39.24,79900.09,0.5,0.06314,5e-05,8.17397]
[1777926020637,39.24,79900.09,0.5,0.06314,5e-05,8.17397]
[1777926020643,39.24,79900.09,0.5,0.06314,5e-05,8.17397]
[1777926021826,39.24,79900.09,0.5,0.06314,5e-05,8.17462]
[1777926022598,39.24,79898.64,0.5,0.06308,5e-05,8.16812]
[1777926022719,39.24,79898.64,0.5,0.06308,5e-05,8.16812]
[1777926022730,39.24,79898.64,0.5,0.06308,5e-05,8.16812]
[1777926024031,39.24,79898.64,0.5,0.06309,5e-05,8.16877]
[1777926024639,39.25,79897.62,0.5,0.06304,5e-05,8.16439]
[1777926024730,39.25,79897.62,0.5,0.06304,5e-05,8.16439]
[1777926024739,39.25,79897.62,0.5,0.06304,5e-05,8.16439]
[1777926025921,39.25,79897.62,0.5,0.06305,5e-05,8.16505]
[1777926026657,39.25,79896.61,0.5,0.06301,5e-05,8.16072]
[1777926026744,39.25,79896.61,0.5,0.06301,5e-05,8.16072]
[1777926026758,39.25,79896.61,0.5,0.06301,5e-05,8.16072]
[1777926027979,39.25,79896.61,0.5,0.06301,5e-05,8.16136]
[1777926028658,39.25,79896.24,0.5,0.06301,5e-05,8.16082]
[1777926028704,39.25,79896.24,0.5,0.06301,5e-05,8.16082]
[1777926028712,39.25,79896.24,0.5,0.06301,5e-05,8.16082]
[1777926029893,39.25,79896.24,0.5,0.06301,5e-05,8.16082]
[1777926030688,39.25,79894.79,0.5,0.06295,5e-05,8.15432]
[1777926030768,39.25,79894.79,0.5,0.06295,5e-05,8.15432]
[1777926032077,39.26,79894.34,0.5,0.06291,5e-05,8.14951]
[1777926032707,39.26,79894.1,0.5,0.06291,5e-05,8.14897]
[1777926032728,39.26,79894.1,0.5,0.06291,5e-05,8.14897]
[1777926032734,39.26,79894.1,0.5,0.06291,5e-05,8.14897]
[1777926033926,39.26,79894.1,0.5,0.06291,5e-05,8.14897]
[1777926034730,39.26,79891.7,0.5,0.0628,5e-05,8.1378]
[1777926034885,39.26,79891.7,0.5,0.0628,5e-05,8.1378]
[1777926034894,39.26,79891.7,0.5,0.0628,5e-05,8.1378]
[1777926036108,39.26,79891.05,0.5,0.06277,5e-05,8.13524]
[1777926036745,39.26,79891.5,0.5,0.06281,5e-05,8.13875]
[1777926036893,39.26,79891.5,0.5,0.06281,5e-05,8.13875]
[1777926036906,39.26,79891.5,0.5,0.06281,5e-05,8.13875]
[1777926038017,39.26,79890.47,0.5,0.06276,5e-05,8.13368]
[1777926038766,39.26,79890.31,0.5,0.06276,5e-05,8.13353]
[1777926038804,39.26,79890.31,0.5,0.06276,5e-05,8.13353]
[1777926038813,39.26,79890.31,0.5,0.06276,5e-05,8.13353]
[1777926040078,39.26,79890.31,0.5,0.06276,5e-05,8.13418]
[1777926040787,39.27,79889.69,0.5,0.06274,5e-05,8.13177]
[1777926040916,39.27,79889.69,0.5,0.06274,5e-05,8.13177]
[1777926040926,39.27,79889.69,0.5,0.06274,5e-05,8.13177]
[1777926042196,39.27,79890.1,0.5,0.06277,5e-05,8.13443]
[1777926042804,39.27,79889.08,0.5,0.06273,5e-05,8.13069]
[1777926042825,39.27,79889.08,0.5,0.06273,5e-05,8.13069]
[1777926042830,39.27,79889.08,0.5,0.06273,5e-05,8.13069]
[1777926044044,39.27,79889.08,0.5,0.06273,5e-05,8.13069]
[1777926044824,39.27,79889.54,0.5,0.06276,5e-05,8.13359]
[1777926044868,39.27,79889.54,0.5,0.06276,5e-05,8.13359]
[1777926044876,39.27,79889.54,0.5,0.06276,5e-05,8.13359]
[1777926046060,39.27,79889.54,0.5,0.06276,5e-05,8.13423]
[1777926046845,39.27,79888.47,0.5,0.06272,5e-05,8.1296]
[1777926046966,39.27,79888.47,0.5,0.06272,5e-05,8.1296]
[1777926046972,39.27,79888.47,0.5,0.06272,5e-05,8.1296]
[1777926048161,39.27,79888.02,0.5,0.0627,5e-05,8.12803]
[1777926048878,39.28,79887.83,0.5,0.06271,5e-05,8.12838]
[1777926048976,39.28,79887.83,0.5,0.06271,5e-05,8.12838]
[1777926048983,39.28,79887.83,0.5,0.06271,5e-05,8.12838]
[1777926050281,39.28,79888.99,0.5,0.06276,5e-05,8.13408]
[1777926050896,39.28,79891.64,0.5,0.0629,5e-05,8.14839]
[1777926051074,39.28,79891.64,0.5,0.0629,5e-05,8.14839]
[1777926051085,39.28,79891.64,0.5,0.0629,5e-05,8.14839]
[1777926051619,39.28,79891.28,0.5,0.06288,5e-05,8.14661]
[1777926052301,39.28,79891.28,0.5,0.06288,5e-05,8.14661]
[1777926052312,39.28,79891.28,0.5,0.06288,5e-05,8.14661]
[1777926052926,39.28,79894.13,0.5,0.06303,5e-05,8.16186]
[1777926052990,39.28,79894.13,0.5,0.06303,5e-05,8.16186]
[1777926054292,39.28,79895.46,0.5,0.0631,5e-05,8.16841]
[1777926054965,39.28,79895.52,0.5,0.06311,5e-05,8.16986]
[1777926054977,39.28,79895.52,0.5,0.06311,5e-05,8.16986]
[1777926055090,39.28,79895.52,0.5,0.06311,5e-05,8.16986]
[1777926055100,39.28,79895.52,0.5,0.06311,5e-05,8.16986]
[1777926055362,39.28,79895.52,0.5,0.06311,5e-05,8.16986]
[1777926056203,39.29,79896.05,0.5,0.06314,5e-05,8.17304]
[1777926056962,39.29,79896.48,0.5,0.06317,5e-05,8.17572]
[1777926057007,39.29,79896.48,0.5,0.06317,5e-05,8.17572]
[1777926057020,39.29,79896.48,0.5,0.06317,5e-05,8.17572]
[1777926058324,39.29,79897.35,0.5,0.06321,5e-05,8.18001]
[1777926058975,39.29,79896.86,0.5,0.0632,5e-05,8.1787]
[1777926059022,39.29,79896.86,0.5,0.0632,5e-05,8.1787]
[1777926059027,39.29,79896.86,0.5,0.0632,5e-05,8.1787]
[1777926060235,39.29,79896.94,0.5,0.0632,5e-05,8.1791]
[1777926061004,39.29,79897.01,0.5,0.06322,5e-05,8.18055]
[1777926061047,39.29,79897.01,0.5,0.06322,5e-05,8.18055]
[1777926061057,39.29,79897.01,0.5,0.06322,5e-05,8.18055]
[1777926062335,39.29,79897.13,0.5,0.06323,5e-05,8.18169]
[1777926063034,39.29,79896.95,0.5,0.06322,5e-05,8.18134]
[1777926063141,39.29,79896.95,0.5,0.06322,5e-05,8.18134]
[1777926063147,39.29,79896.95,0.5,0.06322,5e-05,8.18134]
[1777926064351,39.29,79897.27,0.5,0.06324,5e-05,8.18347]
[1777926065061,39.3,79891.97,0.5,0.063,5e-05,8.15791]
[1777926065153,39.3,79891.97,0.5,0.063,5e-05,8.15791]
[1777926065159,39.3,79891.97,0.5,0.063,5e-05,8.15791]
[1777926066367,39.3,79889.31,0.5,0.06287,5e-05,8.14541]
[1777926067064,39.3,79888.66,0.5,0.06285,5e-05,8.14281]
[1777926067143,39.3,79888.66,0.5,0.06285,5e-05,8.14281]
[1777926067152,39.3,79888.66,0.5,0.06285,5e-05,8.14281]
[1777926068278,39.3,79888.66,0.5,0.06286,5e-05,8.14341]
[1777926069093,39.3,79885.8,0.5,0.06273,5e-05,8.12995]
[1777926069128,39.3,79885.8,0.5,0.06273,5e-05,8.12995]
[1777926069143,39.3,79885.8,0.5,0.06273,5e-05,8.12995]
[1777926070277,39.3,79882.81,0.5,0.06258,5e-05,8.11528]
[1777926070689,39.3,79881.68,0.5,0.06254,5e-05,8.11098]
[1777926070803,39.3,79881.68,0.5,0.06254,5e-05,8.11098]
[1777926071279,39.3,79881.68,0.5,0.06254,5e-05,8.11098]
[1777926071344,39.3,79872.49,0.5,0.06211,5e-05,8.06599]
[1777926073417,39.3,79861.44,0.5,0.06159,5e-05,8.01273]
[1777926075203,39.3,79862.08,0.5,0.06162,5e-05,8.01585]
[1777926075232,39.3,79863.76,0.5,0.0617,5e-05,8.0242]
[1777926076305,39.3,79863.76,0.5,0.0617,5e-05,8.0242]
[1777926076311,39.3,79863.76,0.5,0.0617,5e-05,8.0242]
[1777926076363,39.3,79863.1,0.5,0.06167,5e-05,8.02083]
[1777926082192,39.3,79867.59,0.5,0.06187,5e-05,8.04179]
[1777926087226,39.3,79872.21,0.5,0.06208,5e-05,8.06353]
[1777926091180,39.3,79872.19,0.5,0.06208,5e-05,8.0629]
[1777926091263,39.3,79872.19,0.5,0.06208,5e-05,8.0629]
[1777926091279,39.3,79872.19,0.5,0.06208,5e-05,8.0629]
[1777926091381,39.3,79879.84,0.5,0.06241,5e-05,8.0963]
[1777926092470,39.3,79879.84,0.5,0.06241,5e-05,8.0963]
[1777926093351,39.3,79881.78,0.5,0.0625,5e-05,8.10605]
[1777926099310,39.3,79884.02,0.5,0.06263,5e-05,8.11866]
[1777926101324,39.3,79894.73,0.5,0.06314,5e-05,8.17159]
[1777926106194,39.3,79898.73,0.5,0.06334,5e-05,8.1918]
[1777926106359,39.3,79899.05,0.5,0.06335,5e-05,8.19346]
[1777926111395,39.31,79894.97,0.5,0.06316,5e-05,8.17382]
[1777926116430,39.31,79895.77,0.5,0.0632,5e-05,8.17821]
[1777926121465,39.31,79897.01,0.5,0.06327,5e-05,8.18467]
[1777926127507,39.31,79901.99,0.5,0.06351,5e-05,8.20948]
[1777926132542,39.31,79904.07,0.5,0.06361,5e-05,8.21992]
[1777926137582,39.31,79904.42,0.5,0.06363,5e-05,8.22177]
[1777926139422,39.31,79904.87,0.5,0.06365,5e-05,8.22401]
[1777926139594,39.31,79912.28,0.5,0.06401,5e-05,8.26063]
[1777926141608,39.31,79925.15,0.5,0.06463,5e-05,8.32437]
[1777926146643,39.31,79934.39,0.5,0.06508,5e-05,8.37064]
[1777926151677,39.31,79943.04,0.5,0.06547,5e-05,8.40885]
[1777926156713,39.3,79942.66,0.5,0.06544,5e-05,8.40583]
[1777926161747,39.3,79944.62,0.5,0.06553,5e-05,8.41462]
[1777926166784,39.3,79945.36,0.5,0.06555,5e-05,8.41736]
[1777926171824,39.3,79946.7,0.5,0.06561,5e-05,8.42313]
[1777926176855,39.3,79956.48,0.5,0.06609,5e-05,8.47157]
[1777926181891,39.3,79959.69,0.5,0.06626,5e-05,8.4889]
[1777926185920,39.3,79943.76,0.5,0.06547,5e-05,8.40907]
[1777926190498,39.3,79941.66,0.5,0.06536,5e-05,8.39801]
[1777926190530,39.3,79941.7,0.5,0.06536,5e-05,8.39807]
[1777926195989,39.3,79940.19,0.5,0.06528,5e-05,8.38979]
[1777926201026,39.3,79934.97,0.5,0.06502,5e-05,8.36297]
[1777926206062,39.29,79926.55,0.5,0.0646,5e-05,8.32048]
[1777926211098,39.29,79919.57,0.5,0.06422,5e-05,8.28087]
[1777926216133,39.29,79920.69,0.5,0.06427,5e-05,8.28552]
[1777926221166,39.29,79918.11,0.5,0.06413,5e-05,8.27089]
[1777926226201,39.28,79918.93,0.5,0.06414,5e-05,8.27268]
[1777926231237,39.28,79926.07,0.5,0.06447,5e-05,8.30568]
[1777926236273,39.27,79927.92,0.5,0.06453,5e-05,8.31228]
[1777926241309,39.27,79929.17,0.5,0.06456,5e-05,8.31538]
[1777926246342,39.26,79936.17,0.5,0.06487,5e-05,8.34699]
[1777926251378,39.25,79941.3,0.5,0.06508,5e-05,8.36888]
[1777926256412,39.24,79955.73,0.5,0.06575,5e-05,8.43729]
[1777926257543,39.24,79955.73,0.5,0.06575,5e-05,8.43729]
[1777926257585,39.24,79957.82,0.5,0.06585,5e-05,8.44694]
[1777926258032,39.24,79957.82,0.5,0.06585,5e-05,8.44694]
[1777926259211,39.24,79957.82,0.5,0.06585,5e-05,8.44694]
[1777926259438,39.24,79957.82,0.5,0.06585,5e-05,8.44694]
[1777926259537,39.24,79921.73,0.5,0.06407,5e-05,8.26566]
[1777926259988,39.24,79921.73,0.5,0.06407,5e-05,8.26566]
[1777926260916,39.24,79921.73,0.5,0.06406,5e-05,8.26507]
[1777926261082,39.24,79921.73,0.5,0.06406,5e-05,8.26507]
[1777926261362,39.24,79921.73,0.5,0.06406,5e-05,8.26507]
[1777926261450,39.24,79921.93,0.5,0.06407,5e-05,8.26547]
[1777926262432,39.24,79921.93,0.5,0.06407,5e-05,8.26547]
[1777926263789,39.24,79920.04,0.5,0.06397,5e-05,8.25495]
[1777926264469,39.23,79919.81,0.5,0.06395,5e-05,8.25324]
[1777926265233,39.23,79919.81,0.5,0.06395,5e-05,8.25324]
[1777926265475,39.23,79920.68,0.5,0.06399,5e-05,8.25698]
[1777926266371,39.23,79920.68,0.5,0.06399,5e-05,8.25698]
[1777926267231,39.23,79919.95,0.5,0.06394,5e-05,8.25278]
[1777926267489,39.23,79919.86,0.5,0.06393,5e-05,8.25177]
[1777926272523,39.22,79922.16,0.5,0.06399,5e-05,8.25641]
[1777926275690,39.22,79923.61,0.5,0.06405,5e-05,8.26244]
[1777926275831,39.22,79924.26,0.5,0.06407,5e-05,8.26508]
[1777926276552,39.22,79928.2,0.5,0.06426,5e-05,8.28404]
[1777926283655,39.22,79928.34,0.5,0.06424,5e-05,8.28222]
[1777926283739,39.22,79928.34,0.5,0.06424,5e-05,8.28222]
[1777926283751,39.22,79928.34,0.5,0.06424,5e-05,8.28222]
[1777926283765,39.21,79930.34,0.5,0.06432,5e-05,8.29024]
[1777926284581,39.21,79930.34,0.5,0.06432,5e-05,8.29024]
[1777926284711,39.21,79938.39,0.5,0.0647,5e-05,8.32971]
[1777926290750,39.14,79936.34,0.5,0.06427,5e-05,8.2857]
[1777926299047,39.13,79932.33,0.5,0.06403,5e-05,8.26144]
[1777926306762,39.13,79931.7,0.5,0.06396,5e-05,8.25448]
[1777926307491,39.13,79931.7,0.5,0.06396,5e-05,8.25448]
[1777926307582,39.13,79931.7,0.5,0.06396,5e-05,8.25448]
[1777926307771,39.13,79930.82,0.5,0.06391,5e-05,8.24964]
[1777926308546,39.13,79930.82,0.5,0.06391,5e-05,8.24964]
[1777926308776,39.12,79945.93,0.5,0.06465,5e-05,8.32486]
[1777926309785,39.12,79968.32,0.5,0.06575,5e-05,8.43693]
[1777926311301,39.12,79968.52,0.5,0.06576,5e-05,8.43765]
[1777926311316,39.12,79968.52,0.5,0.06576,5e-05,8.43765]
[1777926311799,39.12,79969.46,0.5,0.0658,5e-05,8.4421]
[1777926313350,39.12,79970.56,0.5,0.06585,5e-05,8.44735]
[1777926313813,39.12,79971.0,0.5,0.06587,5e-05,8.44927]
[1777926319645,39.12,79970.91,0.5,0.06586,5e-05,8.44867]
[1777926324698,39.12,79971.97,0.5,0.06591,5e-05,8.45313]
[1777926327564,39.12,79972.54,0.5,0.06593,5e-05,8.45573]
[1777926327658,39.12,79973.3,0.5,0.06597,5e-05,8.45901]
[1777926329833,39.12,79973.65,0.5,0.06598,5e-05,8.46078]
[1777926329929,39.12,79982.56,0.5,0.06643,5e-05,8.50611]
[1777926335296,39.12,79987.06,0.5,0.06662,5e-05,8.52403]
[1777926341010,39.12,79981.89,0.5,0.06637,5e-05,8.49909]
[1777926346225,39.12,79982.96,0.5,0.06643,5e-05,8.5048]
[1777926351509,39.12,79986.07,0.5,0.06657,5e-05,8.51911]
[1777926358127,39.11,79988.72,0.5,0.06668,5e-05,8.53029]
[1777926363163,39.11,79993.03,0.5,0.06688,5e-05,8.55079]
[1777926368197,39.11,79998.63,0.5,0.06717,5e-05,8.58016]
[1777926373241,39.11,80001.5,0.5,0.06733,5e-05,8.59557]
[1777926378270,39.11,80001.68,0.5,0.06734,5e-05,8.59718]
[1777926384311,39.12,80001.18,0.5,0.06733,5e-05,8.59548]
[1777926389345,39.12,80009.84,0.5,0.06777,5e-05,8.64024]
[1777926390372,39.12,80009.84,0.5,0.06777,5e-05,8.64024]
[1777926390688,39.12,80009.84,0.5,0.06777,5e-05,8.64024]
[1777926390763,39.12,80009.84,0.5,0.06777,5e-05,8.64024]
[1777926390820,39.12,80017.09,0.5,0.06814,5e-05,8.67737]
[1777926390915,39.12,80017.09,0.5,0.06814,5e-05,8.67737]
[1777926392699,39.12,80017.09,0.5,0.06811,5e-05,8.67348]
[1777926392761,39.12,80015.11,0.5,0.06801,5e-05,8.66339]
[1777926395668,39.12,80007.82,0.5,0.06764,5e-05,8.62619]
[1777926395769,39.12,80005.92,0.5,0.06755,5e-05,8.61668]
[1777926396691,39.12,80005.92,0.5,0.06755,5e-05,8.61668]
[1777926396731,39.12,80006.73,0.5,0.06759,5e-05,8.6209]
[1777926397852,39.12,80006.73,0.5,0.06759,5e-05,8.6209]
[1777926398697,39.12,80006.73,0.5,0.06759,5e-05,8.6209]
[1777926398797,39.12,80006.73,0.5,0.06759,5e-05,8.6209]
[1777926398803,39.12,80006.73,0.5,0.06759,5e-05,8.6209]
[1777926400078,39.12,80008.06,0.5,0.06766,5e-05,8.62783]
[1777926400711,39.12,80008.06,0.5,0.06766,5e-05,8.62783]
[1777926400788,39.12,80008.06,0.5,0.06766,5e-05,8.62783]
[1777926400798,39.12,80008.06,0.5,0.06766,5e-05,8.62783]
[1777926402031,39.12,80008.16,0.5,0.06766,5e-05,8.62846]
[1777926402745,39.12,80008.16,0.5,0.06766,5e-05,8.62846]
[1777926402904,39.12,80008.16,0.5,0.06766,5e-05,8.62846]
[1777926402915,39.12,80008.59,0.5,0.06769,5e-05,8.63077]
[1777926404131,39.12,80008.59,0.5,0.06769,5e-05,8.63081]
[1777926404745,39.12,80008.59,0.5,0.06769,5e-05,8.63081]
[1777926404804,39.12,80008.59,0.5,0.06769,5e-05,8.63081]
[1777926404809,39.12,80008.59,0.5,0.06769,5e-05,8.63081]
[1777926406042,39.12,80008.27,0.5,0.06767,5e-05,8.62927]
[1777926406781,39.12,80008.27,0.5,0.06767,5e-05,8.62927]
[1777926406891,39.12,80008.27,0.5,0.06767,5e-05,8.62927]
[1777926406901,39.12,80008.27,0.5,0.06767,5e-05,8.62927]
[1777926408058,39.12,80008.54,0.5,0.06769,5e-05,8.63073]
[1777926408799,39.12,80008.54,0.5,0.06769,5e-05,8.63073]
[1777926408832,39.12,80008.54,0.5,0.06769,5e-05,8.63073]
[1777926408842,39.12,80008.54,0.5,0.06769,5e-05,8.63073]
[1777926409969,39.12,80008.51,0.5,0.06769,5e-05,8.63066]
[1777926410827,39.12,80008.51,0.5,0.06769,5e-05,8.63066]
[1777926410859,39.12,80008.51,0.5,0.06769,5e-05,8.63066]
[1777926410865,39.12,80008.51,0.5,0.06769,5e-05,8.63066]
[1777926412069,39.12,80009.91,0.5,0.06776,5e-05,8.63784]
[1777926412856,39.12,80009.91,0.5,0.06776,5e-05,8.63784]
[1777926412900,39.12,80009.91,0.5,0.06776,5e-05,8.63784]
[1777926412905,39.12,80009.91,0.5,0.06776,5e-05,8.63784]
[1777926414064,39.12,80010.28,0.5,0.06778,5e-05,8.6398]
[1777926414872,39.12,80010.28,0.5,0.06778,5e-05,8.6398]
[1777926414906,39.12,80010.28,0.5,0.06778,5e-05,8.6398]
[1777926414921,39.12,80010.28,0.5,0.06778,5e-05,8.6398]
[1777926416185,39.12,80011.04,0.5,0.06782,5e-05,8.6437]
[1777926416889,39.12,80011.04,0.5,0.06782,5e-05,8.6437]
[1777926416939,39.12,80011.04,0.5,0.06782,5e-05,8.64374]
[1777926416944,39.12,80011.04,0.5,0.06782,5e-05,8.64374]
[1777926418096,39.12,80011.63,0.5,0.06785,5e-05,8.64677]
[1777926419065,39.12,80011.88,0.5,0.06786,5e-05,8.64806]
[1777926419181,39.12,80011.88,0.5,0.06786,5e-05,8.64806]
[1777926419187,39.12,80011.88,0.5,0.06786,5e-05,8.64806]
[1777926420407,39.12,80012.07,0.5,0.06786,5e-05,8.64855]
[1777926420776,39.12,79997.91,0.5,0.06715,5e-05,8.57647]
[1777926420990,39.12,79997.91,0.5,0.06715,5e-05,8.57647]
[1777926421573,39.12,79997.91,0.5,0.06714,5e-05,8.57611]
[1777926421939,39.12,79997.91,0.5,0.06714,5e-05,8.57611]
[1777926427904,39.12,79993.48,0.5,0.06691,5e-05,8.55201]
[1777926429049,39.11,79994.24,0.5,0.06694,5e-05,8.55524]
[1777926429629,39.11,79994.8,0.5,0.06696,5e-05,8.55777]
[1777926434665,39.11,79994.64,0.5,0.06694,5e-05,8.55543]
[1777926439699,39.11,79992.37,0.5,0.06681,5e-05,8.54262]
[1777926444735,39.11,79998.38,0.5,0.0671,5e-05,8.57177]
[1777926450778,39.1,79999.16,0.5,0.06712,5e-05,8.57393]
[1777926455814,39.1,79998.74,0.5,0.06706,5e-05,8.56644]
[1777926460847,39.1,79998.44,0.5,0.06703,5e-05,8.56355]
[1777926465882,39.09,79999.36,0.5,0.06706,5e-05,8.56687]
[1777926470918,39.09,80001.42,0.5,0.06716,5e-05,8.57696]
[1777926475952,39.09,79994.99,0.5,0.06683,5e-05,8.54352]
[1777926480987,39.09,79991.22,0.5,0.06665,5e-05,8.52542]
[1777926486023,39.09,79992.55,0.5,0.06672,5e-05,8.53223]
[1777926487674,39.09,79992.55,0.5,0.06672,5e-05,8.53223]
[1777926487773,39.09,79992.42,0.5,0.06671,5e-05,8.5312]
[1777926493074,39.09,79992.33,0.5,0.0667,5e-05,8.52985]
[1777926498107,39.09,79990.64,0.5,0.0666,5e-05,8.52039]
[1777926503142,39.09,79989.62,0.5,0.06654,5e-05,8.51428]
[1777926509184,39.09,79989.69,0.5,0.06653,5e-05,8.51344]
[1777926514218,39.08,79996.36,0.5,0.06683,5e-05,8.54213]
[1777926519254,39.08,79995.36,0.5,0.06676,5e-05,8.5358]
[1777926524289,39.08,79997.45,0.5,0.06686,5e-05,8.54518]
[1777926529324,39.08,79998.69,0.5,0.06691,5e-05,8.55016]
[1777926534359,39.07,79999.58,0.5,0.06694,5e-05,8.55334]
[1777926535334,39.07,79999.58,0.5,0.06694,5e-05,8.55334]
[1777926535381,39.07,80002.09,0.5,0.06706,5e-05,8.56582]
[1777926541408,39.07,80006.25,0.5,0.06725,5e-05,8.58507]
[1777926546443,39.06,80006.25,0.5,0.06723,5e-05,8.58339]
[1777926551479,39.06,80005.27,0.5,0.06717,5e-05,8.57673]
[1777926556515,39.06,80010.28,0.5,0.06741,5e-05,8.60114]
[1777926562556,39.06,80009.92,0.5,0.06739,5e-05,8.59956]
[1777926566584,39.06,79992.03,0.5,0.06649,5e-05,8.50817]
[1777926572627,39.06,79995.13,0.5,0.0666,5e-05,8.51825]
[1777926577661,39.05,79992.09,0.5,0.06644,5e-05,8.50194]
[1777926582696,39.05,79993.66,0.5,0.0665,5e-05,8.50862]
[1777926584750,39.05,79993.66,0.5,0.0665,5e-05,8.50862]
[1777926584847,39.05,79994.11,0.5,0.06652,5e-05,8.51046]
[1777926590752,39.05,79996.93,0.5,0.06665,5e-05,8.5234]
[1777926595788,39.05,79996.79,0.5,0.06663,5e-05,8.52152]
[1777926600833,39.04,79997.21,0.5,0.06664,5e-05,8.52273]
[1777926605858,39.04,79997.17,0.5,0.06663,5e-05,8.52112]
[1777926610895,39.04,79996.59,0.5,0.06659,5e-05,8.51705]
[1777926616001,39.04,79998.01,0.5,0.06665,5e-05,8.52334]
[1777926616092,39.04,79987.23,0.5,0.06611,5e-05,8.46847]
[1777926621973,39.03,79984.47,0.5,0.06596,5e-05,8.45372]
[1777926627007,39.03,79981.83,0.5,0.06582,5e-05,8.43987]
[1777926632046,39.03,79979.59,0.5,0.06568,5e-05,8.42422]
[1777926637080,39.03,79977.05,0.5,0.06555,5e-05,8.41101]
[1777926642117,39.03,79982.91,0.5,0.06584,5e-05,8.44]
[1777926647153,39.03,79986.82,0.5,0.06602,5e-05,8.45901]
[1777926652190,39.03,79985.22,0.5,0.06594,5e-05,8.4502]
[1777926657232,39.03,79985.19,0.5,0.06593,5e-05,8.44931]
[1777926662261,39.02,79985.19,0.5,0.06592,5e-05,8.44855]
[1777926667300,39.02,79985.38,0.5,0.06592,5e-05,8.44873]
[1777926672336,39.02,79984.95,0.5,0.06589,5e-05,8.44578]
[1777926677370,39.02,79983.33,0.5,0.0658,5e-05,8.43683]
[1777926683412,39.02,79983.11,0.5,0.06578,5e-05,8.4348]
[1777926688447,39.02,79977.12,0.5,0.06548,5e-05,8.4039]
[1777926695498,39.02,79972.73,0.5,0.06523,5e-05,8.3772]
[1777926700532,39.01,79976.28,0.5,0.0654,5e-05,8.39459]
[1777926706091,39.01,79977.19,0.5,0.06544,5e-05,8.39854]
[1777926706112,39.01,79977.19,0.5,0.06544,5e-05,8.39854]
[1777926706198,39.01,79977.59,0.5,0.06545,5e-05,8.40043]
[1777926711610,39.02,79976.33,0.5,0.06541,5e-05,8.39572]
[1777926716646,39.02,79976.64,0.5,0.06544,5e-05,8.39887]
[1777926721684,39.02,79983.6,0.5,0.0658,5e-05,8.43555]
[1777926722278,39.02,79983.6,0.5,0.0658,5e-05,8.43555]
[1777926722689,39.02,79992.66,0.5,0.06626,5e-05,8.48165]
[1777926727723,39.03,79993.04,0.5,0.0663,5e-05,8.48636]
[1777926732758,39.05,79995.7,0.5,0.06653,5e-05,8.50929]
[1777926736412,39.05,79996.97,0.5,0.0666,5e-05,8.51622]
[1777926736508,39.05,79996.97,0.5,0.0666,5e-05,8.51639]
[1777926741823,39.05,79999.27,0.5,0.06673,5e-05,8.52902]
[1777926744412,39.05,80000.05,0.5,0.06677,5e-05,8.53329]
[1777926744492,39.05,80000.05,0.5,0.06677,5e-05,8.53329]
[1777926744844,39.05,80000.04,0.5,0.06677,5e-05,8.53324]
[1777926746105,39.05,80000.04,0.5,0.06677,5e-05,8.53324]
[1777926746211,39.05,79975.86,0.5,0.06557,5e-05,8.4113]
[1777926746526,39.05,79975.86,0.5,0.06557,5e-05,8.4113]
[1777926746856,39.05,79975.86,0.5,0.06557,5e-05,8.4113]
[1777926750577,39.05,79976.55,0.5,0.06561,5e-05,8.41614]
[1777926750885,39.06,79977.16,0.5,0.06565,5e-05,8.41955]
[1777926755919,39.06,79975.33,0.5,0.06557,5e-05,8.41065]
[1777926760954,39.09,79965.69,0.5,0.06522,5e-05,8.37474]
[1777926765989,39.1,79966.08,0.5,0.06529,5e-05,8.38115]
[1777926771024,39.11,79964.18,0.5,0.06524,5e-05,8.37604]
[1777926776058,39.12,79965.44,0.5,0.06534,5e-05,8.38678]
[1777926781094,39.12,79965.65,0.5,0.06539,5e-05,8.3917]
[1777926784117,39.13,79965.43,0.5,0.06541,5e-05,8.3932]
[1777926786131,39.13,79958.63,0.5,0.06508,5e-05,8.36036]
[1777926791165,39.19,79954.68,0.5,0.06518,5e-05,8.36992]
[1777926796199,39.2,79954.56,0.5,0.06522,5e-05,8.37376]
[1777926801236,39.21,79955.38,0.5,0.06531,5e-05,8.38224]
[1777926803248,39.23,79943.98,0.5,0.06485,5e-05,8.33546]
[1777926804512,39.23,79943.98,0.5,0.06485,5e-05,8.33546]
[1777926805221,39.23,79943.98,0.5,0.06485,5e-05,8.33546]
[1777926805277,39.27,79927.74,0.5,0.06424,5e-05,8.27294]
[1777926807230,39.27,79927.74,0.5,0.06424,5e-05,8.27301]
[1777926807313,39.28,79919.87,0.5,0.06392,5e-05,8.23974]
[1777926808186,39.28,79919.87,0.5,0.06392,5e-05,8.23974]
[1777926813322,39.31,79918.47,0.5,0.06401,5e-05,8.24743]
[1777926816810,39.32,79915.83,0.5,0.0639,5e-05,8.23648]
[1777926816819,39.32,79915.83,0.5,0.0639,5e-05,8.23648]
[1777926817348,39.32,79916.32,0.5,0.06393,5e-05,8.23946]
[1777926818089,39.32,79916.32,0.5,0.06393,5e-05,8.23946]
[1777926819373,39.32,79917.04,0.5,0.06398,5e-05,8.24413]
[1777926825408,39.33,79917.45,0.5,0.06401,5e-05,8.24798]
[1777926830439,39.33,79918.58,0.5,0.06407,5e-05,8.25384]
[1777926835474,39.33,79924.13,0.5,0.06434,5e-05,8.2815]
[1777926841517,39.33,79924.04,0.5,0.06434,5e-05,8.2811]
[1777926846552,39.33,79925.19,0.5,0.06439,5e-05,8.2868]
[1777926851586,39.33,79924.28,0.5,0.06435,5e-05,8.28226]
[1777926856621,39.33,79923.58,0.5,0.06432,5e-05,8.27879]
[1777926861659,39.33,79929.76,0.5,0.06463,5e-05,8.31038]
[1777926866693,39.33,79926.19,0.5,0.06447,5e-05,8.2948]
[1777926871729,39.33,79926.09,0.5,0.06444,5e-05,8.29013]
[1777926876765,39.33,79926.25,0.5,0.06446,5e-05,8.29213]
[1777926883011,39.34,79925.54,0.5,0.06444,5e-05,8.2903]
[1777926889817,39.34,79931.33,0.5,0.06474,5e-05,8.32098]
[1777926895900,39.35,79935.1,0.5,0.06495,5e-05,8.34236]
[1777926900940,39.35,79933.6,0.5,0.06489,5e-05,8.33649]
[1777926905970,39.35,79925.51,0.5,0.06452,5e-05,8.29802]
[1777926911006,39.36,79929.64,0.5,0.06474,5e-05,8.32107]
[1777926916041,39.36,79933.04,0.5,0.06491,5e-05,8.33761]
[1777926923092,39.36,79935.97,0.5,0.06505,5e-05,8.35217]
[1777926928125,39.36,79941.22,0.5,0.0653,5e-05,8.37798]
[1777926934167,39.36,79942.51,0.5,0.06533,5e-05,8.38005]
[1777926939202,39.36,79945.96,0.5,0.0655,5e-05,8.39693]
[1777926944237,39.35,79946.62,0.5,0.06553,5e-05,8.39987]
[1777926949272,39.35,79943.45,0.5,0.06537,5e-05,8.38376]
[1777926954307,39.35,79937.65,0.5,0.06508,5e-05,8.35471]
[1777926959342,39.35,79934.11,0.5,0.06491,5e-05,8.337]
[1777926964377,39.35,79933.61,0.5,0.06489,5e-05,8.33441]
[1777926969413,39.35,79931.73,0.5,0.06479,5e-05,8.32504]
[1777926974456,39.35,79934.28,0.5,0.06492,5e-05,8.33759]
[1777926979493,39.35,79934.19,0.5,0.06491,5e-05,8.33705]
[1777926981505,39.35,79951.27,0.5,0.06575,5e-05,8.42214]
[1777926986541,39.36,79940.98,0.5,0.06526,5e-05,8.37258]
[1777926991575,39.36,79939.02,0.5,0.06515,5e-05,8.35994]
[1777926998624,39.36,79936.98,0.5,0.06504,5e-05,8.3492]
[1777927004443,39.36,79935.03,0.5,0.06494,5e-05,8.33899]
[1777927009701,39.36,79934.88,0.5,0.06493,5e-05,8.33776]
[1777927014736,39.35,79933.18,0.5,0.06484,5e-05,8.32879]
[1777927019775,39.35,79931.09,0.5,0.06474,5e-05,8.31839]
[1777927024820,39.36,79934.41,0.5,0.06491,5e-05,8.33624]
[1777927028848,39.36,79920.81,0.5,0.06426,5e-05,8.26962]
[1777927033886,39.36,79921.68,0.5,0.06432,5e-05,8.27523]
[1777927039927,39.36,79926.3,0.5,0.06454,5e-05,8.29786]
[1777927044959,39.36,79928.08,0.5,0.06462,5e-05,8.30645]
[1777927049995,39.36,79929.74,0.5,0.0647,5e-05,8.31442]
[1777927055034,39.36,79931.07,0.5,0.06474,5e-05,8.31685]
[1777927060065,39.36,79933.52,0.5,0.06485,5e-05,8.32878]
[1777927066106,39.36,79937.54,0.5,0.06504,5e-05,8.34837]
[1777927071141,39.36,79943.11,0.5,0.06531,5e-05,8.37559]
[1777927076176,39.36,79933.66,0.5,0.06484,5e-05,8.32789]
[1777927081211,39.36,79932.44,0.5,0.06479,5e-05,8.32206]
[1777927084416,39.36,79923.23,0.5,0.06434,5e-05,8.27624]
[1777927084447,39.36,79911.58,0.5,0.06377,5e-05,8.21861]
[1777927085744,39.36,79905.99,0.5,0.06351,5e-05,8.19114]
[1777927086350,39.36,79905.99,0.5,0.06351,5e-05,8.19114]
[1777927086449,39.36,79905.35,0.5,0.06348,5e-05,8.18815]
[1777927087457,39.36,79905.35,0.5,0.06348,5e-05,8.18815]
[1777927087540,39.36,79905.35,0.5,0.06348,5e-05,8.18815]
[1777927087636,39.36,79905.35,0.5,0.06348,5e-05,8.18815]
[1777927087548,39.36,79904.98,0.5,0.06346,5e-05,8.18649]
[1777927088264,39.36,79904.98,0.5,0.06346,5e-05,8.18667]
[1777927090442,39.36,79905.04,0.5,0.06347,5e-05,8.18714]
[1777927090538,39.36,79906.79,0.5,0.06355,5e-05,8.19594]
[1777927091657,39.36,79906.79,0.5,0.06355,5e-05,8.19594]
[1777927092368,39.36,79906.79,0.5,0.06355,5e-05,8.19611]
[1777927099341,39.36,79904.82,0.5,0.06347,5e-05,8.18786]
[1777927104376,39.36,79905.18,0.5,0.0635,5e-05,8.1905]
[1777927109411,39.36,79906.44,0.5,0.06357,5e-05,8.19746]
[1777927114446,39.37,79904.59,0.5,0.06346,5e-05,8.18508]
[1777927119481,39.37,79895.52,0.5,0.06303,5e-05,8.14119]
[1777927124516,39.37,79892.96,0.5,0.06292,5e-05,8.12959]
[1777927129551,39.37,79894.6,0.5,0.06301,5e-05,8.13865]
[1777927134586,39.37,79890.85,0.5,0.06284,5e-05,8.12131]
[1777927139622,39.38,79888.17,0.5,0.06272,5e-05,8.10938]
[1777927144657,39.38,79880.25,0.5,0.06236,5e-05,8.07215]
[1777927146568,39.38,79877.06,0.5,0.06221,5e-05,8.05691]
[1777927146704,39.38,79875.3,0.5,0.06213,5e-05,8.04869]
[1777927147324,39.38,79875.3,0.5,0.06213,5e-05,8.04869]
[1777927147596,39.38,79875.3,0.5,0.06213,5e-05,8.04869]
[1777927147703,39.38,79852.13,0.5,0.06105,5e-05,7.9365]
[1777927152717,39.39,79852.95,0.5,0.06111,5e-05,7.94321]
[1777927153375,39.39,79852.95,0.5,0.06111,5e-05,7.94321]
[1777927153724,39.39,79857.36,0.5,0.06133,5e-05,7.96508]
[1777927158759,39.39,79858.49,0.5,0.0614,5e-05,7.973]
[1777927163794,39.4,79858.4,0.5,0.06142,5e-05,7.97497]
[1777927168830,39.4,79858.36,0.5,0.06144,5e-05,7.97716]
[1777927173864,39.41,79858.88,0.5,0.06146,5e-05,7.97816]
[1777927178900,39.41,79857.62,0.5,0.06143,5e-05,7.9744]
[1777927183934,39.42,79857.15,0.5,0.06143,5e-05,7.97445]
[1777927186955,39.42,79868.45,0.5,0.06197,5e-05,8.03061]
[1777927191990,39.42,79870.88,0.5,0.06211,5e-05,8.04429]
[1777927197026,39.43,79867.6,0.5,0.06197,5e-05,8.03012]
[1777927202061,39.43,79864.55,0.5,0.06184,5e-05,8.01723]
[1777927207101,39.43,79865.92,0.5,0.06193,5e-05,8.02583]
[1777927213145,39.44,79863.68,0.5,0.06185,5e-05,8.01727]
[1777927218179,39.44,79861.72,0.5,0.06177,5e-05,8.00974]
[1777927224223,39.45,79860.39,0.5,0.06173,5e-05,8.00569]
[1777927229257,39.45,79860.84,0.5,0.06177,5e-05,8.00987]
[1777927234292,39.46,79859.13,0.5,0.06169,5e-05,7.99972]
[1777927239328,39.46,79862.06,0.5,0.06184,5e-05,8.01594]
[1777927239955,39.46,79862.06,0.5,0.06184,5e-05,8.01594]
[1777927245371,39.47,79861.59,0.5,0.06185,5e-05,8.01594]
[1777927251411,39.47,79861.33,0.5,0.06186,5e-05,8.01695]
[1777927256447,39.47,79861.26,0.5,0.06187,5e-05,8.01885]
[1777927261484,39.48,79857.2,0.5,0.0617,5e-05,8.00105]
[1777927266520,39.48,79855.48,0.5,0.06164,5e-05,7.99476]
[1777927271553,39.49,79856.65,0.5,0.06172,5e-05,8.00247]
[1777927276587,39.49,79857.15,0.5,0.06176,5e-05,8.00688]
[1777927281622,39.49,79857.59,0.5,0.0618,5e-05,8.01099]
[1777927286658,39.5,79857.15,0.5,0.0618,5e-05,8.01083]
[1777927291461,39.5,79863.43,0.5,0.06211,5e-05,8.04286]
[1777927291693,39.5,79870.67,0.5,0.06243,5e-05,8.07455]
[1777927293370,39.5,79872.5,0.5,0.06252,5e-05,8.08375]
[1777927293706,39.5,79873.63,0.5,0.06257,5e-05,8.08953]
[1777927298740,39.51,79875.73,0.5,0.06269,5e-05,8.10104]
[1777927301255,39.51,79877.48,0.5,0.06277,5e-05,8.11004]
[1777927301762,39.51,79881.9,0.5,0.06299,5e-05,8.13185]
[1777927304783,39.51,79892.16,0.5,0.06348,5e-05,8.18257]
[1777927309818,39.51,79895.96,0.5,0.06367,5e-05,8.20172]
[1777927314852,39.51,79893.79,0.5,0.06357,5e-05,8.19154]
[1777927319887,39.51,79894.76,0.5,0.06362,5e-05,8.19687]
[1777927324922,39.51,79886.79,0.5,0.06325,5e-05,8.15853]
[1777927326037,39.51,79886.16,0.5,0.06322,5e-05,8.15562]
[1777927326647,39.51,79886.16,0.5,0.06322,5e-05,8.15562]
[1777927326963,39.51,79885.42,0.5,0.06318,5e-05,8.15219]
[1777927326984,39.51,79885.42,0.5,0.06318,5e-05,8.15219]
[1777927327372,39.51,79885.42,0.5,0.06318,5e-05,8.15219]
[1777927329356,39.51,79876.75,0.5,0.06277,5e-05,8.11002]
[1777927329457,39.52,79867.21,0.5,0.06233,5e-05,8.06414]
[1777927330776,39.52,79867.21,0.5,0.06233,5e-05,8.06414]
[1777927330878,39.52,79867.52,0.5,0.06235,5e-05,8.06598]
[1777927333294,39.52,79868.8,0.5,0.06241,5e-05,8.07254]
[1777927333889,39.52,79868.8,0.5,0.06241,5e-05,8.07254]
[1777927342049,39.52,79876.43,0.5,0.0628,5e-05,8.11268]
[1777927347083,39.53,79876.91,0.5,0.06284,5e-05,8.11624]
[1777927350998,39.53,79875.2,0.5,0.06276,5e-05,8.10861]
[1777927351113,39.53,79874.62,0.5,0.06271,5e-05,8.10215]
[1777927352922,39.53,79874.62,0.5,0.06271,5e-05,8.10215]
[1777927353779,39.53,79872.03,0.5,0.06259,5e-05,8.08978]
[1777927355719,39.53,79866.32,0.5,0.06232,5e-05,8.06258]
[1777927355819,39.53,79866.32,0.5,0.06233,5e-05,8.0632]
[1777927361185,39.53,79865.24,0.5,0.06229,5e-05,8.05949]
[1777927366220,39.54,79864.8,0.5,0.06229,5e-05,8.05891]
[1777927370296,39.54,79864.14,0.5,0.06227,5e-05,8.05664]
[1777927370352,39.54,79863.06,0.5,0.06222,5e-05,8.0517]
[1777927376292,39.54,79862.15,0.5,0.0622,5e-05,8.04919]
[1777927377168,39.54,79862.15,0.5,0.0622,5e-05,8.04919]
[1777927377606,39.54,79862.15,0.5,0.0622,5e-05,8.04919]
[1777927379674,39.54,79861.91,0.5,0.06219,5e-05,8.04867]
[1777927379768,39.55,79860.69,0.5,0.06214,5e-05,8.0434]
[1777927381695,39.55,79860.69,0.5,0.06214,5e-05,8.04373]
[1777927381794,39.55,79860.42,0.5,0.06213,5e-05,8.04275]
[1777927382302,39.55,79860.42,0.5,0.06213,5e-05,8.04275]
[1777927382332,39.55,79860.42,0.5,0.06213,5e-05,8.04275]
[1777927387369,39.55,79858.9,0.5,0.06208,5e-05,8.0371]
[1777927392402,39.55,79863.7,0.5,0.06232,5e-05,8.06215]
[1777927397437,39.56,79869.55,0.5,0.06262,5e-05,8.09221]
[1777927407277,39.56,79870.06,0.5,0.06267,5e-05,8.09729]
[1777927412542,39.57,79868.31,0.5,0.06257,5e-05,8.08633]
[1777927418585,39.57,79867.64,0.5,0.06255,5e-05,8.08442]
[1777927423619,39.57,79875.2,0.5,0.06292,5e-05,8.12224]
[1777927429661,39.57,79874.76,0.5,0.06291,5e-05,8.1209]
[1777927434696,39.57,79872.84,0.5,0.06282,5e-05,8.1122]
[1777927439731,39.57,79864.37,0.5,0.06243,5e-05,8.07173]
[1777927444766,39.58,79865.31,0.5,0.06248,5e-05,8.07725]
[1777927448931,39.58,79865.05,0.5,0.06248,5e-05,8.07652]
[1777927449032,39.58,79864.95,0.5,0.06247,5e-05,8.07621]
[1777927453350,39.58,79864.95,0.5,0.06247,5e-05,8.07639]
[1777927453384,39.58,79864.88,0.5,0.06248,5e-05,8.07657]
[1777927455874,39.58,79864.88,0.5,0.06248,5e-05,8.07692]
[1777927455946,39.58,79864.5,0.5,0.06246,5e-05,8.07525]
[1777927457126,39.58,79864.5,0.5,0.06246,5e-05,8.07542]
[1777927457857,39.58,79864.76,0.5,0.06248,5e-05,8.07686]
[1777927458973,39.58,79864.76,0.5,0.06248,5e-05,8.07686]
[1777927459871,39.58,79864.27,0.5,0.06246,5e-05,8.07482]
[1777927461939,39.58,79864.27,0.5,0.06246,5e-05,8.07482]
[1777927462040,39.58,79864.48,0.5,0.06247,5e-05,8.07619]
[1777927467298,39.58,79864.35,0.5,0.06247,5e-05,8.07641]
[1777927467840,39.58,79864.35,0.5,0.06247,5e-05,8.07641]
[1777927472962,39.59,79864.8,0.5,0.06248,5e-05,8.07573]
[1777927477997,39.59,79864.88,0.5,0.06249,5e-05,8.07694]
[1777927483032,39.59,79864.48,0.5,0.06248,5e-05,8.07582]
[1777927488067,39.59,79865.65,0.5,0.06254,5e-05,8.08228]
[1777927493103,39.59,79865.51,0.5,0.06254,5e-05,8.08238]
[1777927501159,39.6,79867.11,0.5,0.06263,5e-05,8.09127]
[1777927504891,39.6,79866.42,0.5,0.0626,5e-05,8.08818]
[1777927504993,39.6,79866.38,0.5,0.0626,5e-05,8.08826]
[1777927506624,39.6,79866.38,0.5,0.0626,5e-05,8.08826]
[1777927506633,39.6,79858.14,0.5,0.06221,5e-05,8.04839]
[1777927507502,39.6,79858.14,0.5,0.06221,5e-05,8.04839]
[1777927507979,39.6,79858.62,0.5,0.06224,5e-05,8.05112]
[1777927508327,39.6,79858.62,0.5,0.06224,5e-05,8.05112]
[1777927508427,39.6,79859.08,0.5,0.06226,5e-05,8.05336]
[1777927509339,39.6,79869.75,0.5,0.06277,5e-05,8.10548]
[1777927515259,39.6,79876.38,0.5,0.06309,5e-05,8.13837]
[1777927520294,39.6,79877.63,0.5,0.06315,5e-05,8.14496]
[1777927526602,39.6,79879.73,0.5,0.06326,5e-05,8.15562]
[1777927530014,39.6,79881.39,0.5,0.06334,5e-05,8.16414]
[1777927530097,39.6,79882.59,0.5,0.0634,5e-05,8.17021]
[1777927530409,39.6,79902.57,0.5,0.06436,5e-05,8.26838]
[1777927531250,39.6,79902.57,0.5,0.06436,5e-05,8.26838]
[1777927531374,39.6,79902.57,0.5,0.06433,5e-05,8.26457]
[1777927533830,39.6,79906.78,0.5,0.06454,5e-05,8.28527]
[1777927533930,39.6,79906.3,0.5,0.06452,5e-05,8.2833]
[1777927536457,39.6,79900.82,0.5,0.06425,5e-05,8.25611]
[1777927536467,39.6,79900.82,0.5,0.06425,5e-05,8.25611]
[1777927536615,39.6,79899.09,0.5,0.06417,5e-05,8.24755]
[1777927537570,39.6,79899.09,0.5,0.06417,5e-05,8.24755]
[1777927539418,39.6,79897.57,0.5,0.06409,5e-05,8.24]
[1777927544464,39.6,79896.4,0.5,0.06404,5e-05,8.2341]
[1777927549499,39.6,79900.46,0.5,0.06423,5e-05,8.25397]
[1777927554536,39.6,79897.7,0.5,0.0641,5e-05,8.2402]
[1777927559900,39.6,79899.86,0.5,0.0642,5e-05,8.25074]
[1777927560056,39.6,79899.86,0.5,0.0642,5e-05,8.25074]
[1777927560084,39.6,79916.67,0.5,0.06501,5e-05,8.33373]
[1777927560425,39.6,79916.67,0.5,0.06501,5e-05,8.33373]
[1777927560578,39.6,79916.67,0.5,0.06501,5e-05,8.33373]
[1777927565719,39.6,79911.68,0.5,0.06479,5e-05,8.31043]
[1777927565727,39.6,79911.68,0.5,0.06479,5e-05,8.31043]
[1777927566151,39.6,79911.68,0.5,0.06479,5e-05,8.31043]
[1777927566084,39.61,79911.31,0.5,0.06477,5e-05,8.30935]
[1777927567033,39.61,79911.31,0.5,0.06477,5e-05,8.30935]
[1777927567196,39.61,79911.31,0.5,0.06477,5e-05,8.30935]
[1777927567140,39.61,79911.31,0.5,0.06478,5e-05,8.30972]
[1777927567676,39.61,79911.31,0.5,0.06478,5e-05,8.30972]
[1777927568805,39.61,79911.52,0.5,0.06479,5e-05,8.31114]
[1777927568905,39.61,79911.52,0.5,0.06479,5e-05,8.31114]
[1777927569666,39.61,79912.62,0.5,0.06485,5e-05,8.31694]
[1777927569682,39.61,79912.74,0.5,0.06486,5e-05,8.31754]
[1777927570834,39.61,79912.74,0.5,0.06486,5e-05,8.31754]
[1777927571683,39.61,79913.3,0.5,0.06489,5e-05,8.32103]
[1777927571822,39.61,79913.3,0.5,0.06489,5e-05,8.32103]
[1777927571836,39.61,79913.3,0.5,0.06489,5e-05,8.32103]
[1777927573039,39.61,79913.67,0.5,0.06491,5e-05,8.32322]
[1777927573708,39.61,79913.76,0.5,0.06492,5e-05,8.32402]
[1777927573833,39.61,79913.76,0.5,0.06492,5e-05,8.32402]
[1777927573841,39.61,79913.76,0.5,0.06492,5e-05,8.32402]
[1777927575160,39.61,79913.99,0.5,0.06493,5e-05,8.32551]
[1777927575722,39.61,79913.99,0.5,0.06493,5e-05,8.32551]
[1777927575848,39.61,79913.99,0.5,0.06493,5e-05,8.32551]
[1777927575858,39.61,79913.99,0.5,0.06493,5e-05,8.32551]
[1777927577071,39.61,79914.44,0.5,0.06496,5e-05,8.32845]
[1777927577740,39.61,79914.52,0.5,0.06497,5e-05,8.32919]
[1777927577809,39.61,79914.52,0.5,0.06497,5e-05,8.32919]
[1777927577912,39.61,79914.52,0.5,0.06497,5e-05,8.32919]
[1777927579003,39.61,79914.7,0.5,0.06498,5e-05,8.33044]
[1777927579782,39.61,79906.62,0.5,0.06459,5e-05,8.29036]
[1777927585755,39.61,79902.22,0.5,0.06437,5e-05,8.2682]
[1777927590788,39.61,79898.12,0.5,0.06417,5e-05,8.24776]
[1777927595823,39.61,79899.08,0.5,0.06419,5e-05,8.24837]
[1777927600924,39.62,79902.58,0.5,0.06437,5e-05,8.26692]
[1777927600962,39.62,79903.64,0.5,0.06442,5e-05,8.2725]
[1777927601340,39.62,79903.64,0.5,0.06442,5e-05,8.2725]
[1777927601865,39.62,79903.64,0.5,0.06442,5e-05,8.27242]
[1777927607906,39.61,79907.61,0.5,0.06461,5e-05,8.29138]
[1777927612942,39.61,79909.05,0.5,0.06467,5e-05,8.29793]
[1777927617977,39.62,79907.34,0.5,0.0646,5e-05,8.29082]
[1777927623012,39.62,79904.57,0.5,0.06449,5e-05,8.27894]
[1777927628101,39.62,79902.74,0.5,0.0644,5e-05,8.26985]
[1777927635096,39.62,79902.57,0.5,0.06439,5e-05,8.26875]
[1777927640131,39.62,79901.65,0.5,0.06436,5e-05,8.26609]
[1777927645166,39.63,79901.06,0.5,0.06435,5e-05,8.26503]
[1777927650201,39.63,79901.11,0.5,0.06437,5e-05,8.26708]
[1777927655236,39.63,79901.04,0.5,0.06436,5e-05,8.26461]
[1777927661277,39.64,79900.65,0.5,0.06436,5e-05,8.26481]
[1777927666314,39.64,79893.12,0.5,0.06402,5e-05,8.22961]
[1777927666820,39.64,79893.12,0.5,0.06402,5e-05,8.22961]
[1777927666832,39.64,79893.12,0.5,0.06402,5e-05,8.22961]
[1777927667980,39.64,79893.74,0.5,0.06405,5e-05,8.23257]
[1777927668774,39.64,79893.74,0.5,0.06405,5e-05,8.23249]
[1777927668819,39.64,79893.74,0.5,0.06405,5e-05,8.23249]
[1777927668827,39.64,79893.74,0.5,0.06405,5e-05,8.23249]
[1777927670038,39.64,79893.74,0.5,0.06404,5e-05,8.2324]
[1777927670799,39.64,79894.0,0.5,0.06406,5e-05,8.2336]
[1777927670907,39.64,79894.0,0.5,0.06406,5e-05,8.2336]
[1777927670916,39.64,79894.0,0.5,0.06406,5e-05,8.2336]
[1777927672037,39.64,79894.92,0.5,0.0641,5e-05,8.23804]
[1777927672815,39.64,79894.92,0.5,0.0641,5e-05,8.23795]
[1777927672925,39.64,79894.92,0.5,0.0641,5e-05,8.23795]
[1777927672931,39.64,79894.92,0.5,0.0641,5e-05,8.23795]
[1777927674070,39.64,79894.98,0.5,0.0641,5e-05,8.23817]
[1777927674842,39.64,79894.98,0.5,0.0641,5e-05,8.23809]
[1777927674953,39.64,79894.98,0.5,0.0641,5e-05,8.23809]
[1777927674968,39.64,79894.98,0.5,0.0641,5e-05,8.23809]
[1777927676128,39.64,79899.1,0.5,0.0643,5e-05,8.25873]
[1777927676854,39.64,79902.19,0.5,0.06445,5e-05,8.27382]
[1777927676964,39.64,79902.19,0.5,0.06445,5e-05,8.27382]
[1777927676971,39.64,79902.19,0.5,0.06445,5e-05,8.27382]
[1777927678123,39.64,79901.37,0.5,0.06441,5e-05,8.26964]
[1777927678873,39.64,79901.28,0.5,0.0644,5e-05,8.26907]
[1777927678973,39.64,79901.28,0.5,0.0644,5e-05,8.26907]
[1777927678981,39.64,79901.28,0.5,0.0644,5e-05,8.26907]
[1777927680181,39.64,79901.28,0.5,0.0644,5e-05,8.26893]
[1777927680895,39.64,79902.0,0.5,0.06444,5e-05,8.27234]
[1777927680931,39.64,79902.0,0.5,0.06444,5e-05,8.27234]
[1777927680939,39.64,79902.0,0.5,0.06444,5e-05,8.27234]
[1777927682092,39.64,79900.76,0.5,0.06438,5e-05,8.2661]
[1777927682918,39.64,79898.77,0.5,0.06428,5e-05,8.25619]
[1777927683011,39.64,79898.77,0.5,0.06428,5e-05,8.25619]
[1777927683028,39.64,79898.77,0.5,0.06428,5e-05,8.25619]
[1777927684213,39.64,79899.33,0.5,0.0643,5e-05,8.25883]
[1777927684937,39.64,79900.37,0.5,0.06435,5e-05,8.26383]
[1777927685020,39.64,79900.37,0.5,0.06435,5e-05,8.26383]
[1777927685027,39.64,79900.37,0.5,0.06435,5e-05,8.26383]
[1777927686208,39.64,79900.57,0.5,0.06436,5e-05,8.2647]
[1777927686969,39.64,79900.74,0.5,0.06437,5e-05,8.26542]
[1777927687032,39.64,79900.74,0.5,0.06437,5e-05,8.26542]
[1777927687044,39.64,79900.74,0.5,0.06437,5e-05,8.26542]
[1777927688182,39.64,79900.91,0.5,0.06438,5e-05,8.26614]
[1777927688974,39.64,79901.07,0.5,0.06438,5e-05,8.26682]
[1777927689013,39.64,79901.07,0.5,0.06438,5e-05,8.26682]
[1777927689020,39.64,79901.07,0.5,0.06438,5e-05,8.26682]
[1777927690219,39.64,79901.23,0.5,0.06439,5e-05,8.26749]
[1777927690995,39.64,79901.41,0.5,0.0644,5e-05,8.26827]
[1777927691022,39.64,79901.41,0.5,0.0644,5e-05,8.26827]
[1777927691032,39.64,79901.41,0.5,0.0644,5e-05,8.26827]
[1777927692257,39.64,79901.56,0.5,0.0644,5e-05,8.26889]
[1777927693019,39.64,79901.56,0.5,0.0644,5e-05,8.26889]
[1777927693030,39.64,79901.56,0.5,0.0644,5e-05,8.26889]
[1777927693043,39.64,79901.56,0.5,0.0644,5e-05,8.26889]
[1777927693120,39.64,79901.64,0.5,0.06441,5e-05,8.26956]
[1777927694218,39.64,79901.64,0.5,0.06441,5e-05,8.26956]
[1777927694309,39.64,79901.64,0.5,0.06441,5e-05,8.26956]
[1777927695044,39.64,79901.73,0.5,0.06441,5e-05,8.2699]
[1777927695077,39.64,79901.39,0.5,0.0644,5e-05,8.26861]
[1777927696120,39.64,79901.39,0.5,0.0644,5e-05,8.26861]
[1777927697061,39.64,79901.57,0.5,0.06441,5e-05,8.26988]
[1777927697085,39.64,79901.57,0.5,0.06441,5e-05,8.26988]
[1777927697093,39.64,79901.57,0.5,0.06441,5e-05,8.26988]
[1777927698242,39.64,79901.57,0.5,0.06441,5e-05,8.26978]
[1777927699082,39.64,79901.57,0.5,0.06442,5e-05,8.27017]
[1777927699127,39.64,79901.57,0.5,0.06442,5e-05,8.27017]
[1777927699134,39.64,79901.57,0.5,0.06442,5e-05,8.27017]
[1777927700278,39.64,79900.89,0.5,0.06438,5e-05,8.26672]
[1777927701105,39.64,79900.89,0.5,0.06438,5e-05,8.26672]
[1777927701146,39.64,79900.89,0.5,0.06438,5e-05,8.26672]
[1777927701156,39.64,79900.89,0.5,0.06438,5e-05,8.26672]
[1777927702378,39.64,79901.88,0.5,0.06443,5e-05,8.27141]
[1777927703130,39.64,79901.88,0.5,0.06443,5e-05,8.27141]
[1777927703221,39.64,79901.88,0.5,0.06443,5e-05,8.27141]
[1777927703236,39.64,79901.88,0.5,0.06443,5e-05,8.27141]
[1777927704394,39.64,79902.04,0.5,0.06443,5e-05,8.27201]
[1777927705169,39.64,79902.04,0.5,0.06443,5e-05,8.27201]
[1777927705201,39.64,79902.04,0.5,0.06443,5e-05,8.27201]
[1777927705207,39.64,79902.04,0.5,0.06443,5e-05,8.27201]
[1777927706347,39.64,79902.15,0.5,0.06444,5e-05,8.27236]
[1777927707195,39.64,79902.15,0.5,0.06444,5e-05,8.27236]
[1777927707300,39.64,79902.15,0.5,0.06444,5e-05,8.27236]
[1777927707306,39.64,79902.15,0.5,0.06444,5e-05,8.27236]
[1777927708468,39.64,79902.31,0.5,0.06444,5e-05,8.27297]
[1777927709220,39.64,79902.31,0.5,0.06444,5e-05,8.27297]
[1777927709306,39.64,79902.31,0.5,0.06444,5e-05,8.27297]
[1777927709311,39.64,79902.31,0.5,0.06444,5e-05,8.27297]
[1777927710505,39.64,79902.54,0.5,0.06445,5e-05,8.27393]
[1777927711227,39.64,79902.54,0.5,0.06445,5e-05,8.27393]
[1777927711303,39.64,79902.54,0.5,0.06445,5e-05,8.27393]
[1777927711311,39.64,79902.54,0.5,0.06445,5e-05,8.27393]
[1777927712480,39.64,79902.6,0.5,0.06443,5e-05,8.27014]
[1777927713256,39.64,79902.6,0.5,0.06443,5e-05,8.27014]
[1777927713383,39.64,79902.66,0.5,0.06443,5e-05,8.27028]
[1777927713397,39.64,79902.66,0.5,0.06443,5e-05,8.27028]
[1777927714516,39.64,79902.66,0.5,0.06443,5e-05,8.27028]
[1777927715267,39.64,79902.66,0.5,0.06443,5e-05,8.27028]
[1777927715325,39.64,79902.66,0.5,0.06443,5e-05,8.27028]
[1777927715336,39.64,79902.66,0.5,0.06443,5e-05,8.27028]
[1777927716637,39.64,79903.28,0.5,0.06446,5e-05,8.27317]
[1777927717295,39.64,79903.28,0.5,0.06446,5e-05,8.27317]
[1777927717326,39.64,79903.28,0.5,0.06446,5e-05,8.27317]
[1777927717332,39.64,79903.28,0.5,0.06446,5e-05,8.27317]
[1777927718443,39.64,79904.39,0.5,0.06451,5e-05,8.27848]
[1777927719321,39.64,79904.39,0.5,0.06451,5e-05,8.27848]
[1777927724720,39.63,79904.92,0.5,0.06453,5e-05,8.28043]
[1777927730761,39.63,79905.76,0.5,0.06456,5e-05,8.28389]
[1777927735796,39.63,79917.22,0.5,0.06511,5e-05,8.3399]
[1777927740831,39.63,79924.45,0.5,0.06545,5e-05,8.37453]
[1777927745865,39.63,79926.85,0.5,0.06555,5e-05,8.38487]
[1777927750909,39.63,79936.53,0.5,0.06603,5e-05,8.43282]
[1777927751843,39.63,79936.53,0.5,0.06603,5e-05,8.43282]
[1777927752293,39.63,79947.74,0.5,0.06658,5e-05,8.48904]
[1777927757727,39.63,79950.0,0.5,0.0667,5e-05,8.50059]
[1777927757735,39.63,79950.0,0.5,0.0667,5e-05,8.50059]
[1777927757950,39.63,79949.45,0.5,0.06667,5e-05,8.49795]
[1777927758809,39.63,79949.45,0.5,0.06667,5e-05,8.49795]
[1777927758926,39.63,79949.45,0.5,0.06667,5e-05,8.49795]
[1777927768021,39.63,79948.2,0.5,0.06662,5e-05,8.49223]
[1777927773056,39.63,79960.46,0.5,0.0672,5e-05,8.55026]
[1777927774317,39.63,79960.46,0.5,0.0672,5e-05,8.55026]
[1777927780105,39.63,79957.55,0.5,0.06708,5e-05,8.53793]
[1777927785141,39.63,79955.6,0.5,0.06698,5e-05,8.52814]
[1777927785796,39.63,79955.6,0.5,0.06698,5e-05,8.52814]
[1777927791182,39.63,79951.89,0.5,0.0668,5e-05,8.5097]
[1777927791752,39.63,79951.89,0.5,0.0668,5e-05,8.5097]
[1777927792189,39.63,79951.34,0.5,0.06677,5e-05,8.50698]
[1777927792997,39.63,79951.34,0.5,0.06677,5e-05,8.50698]
[1777927794129,39.63,79945.75,0.5,0.0665,5e-05,8.47909]
[1777927794237,39.63,79945.75,0.5,0.0665,5e-05,8.47909]
[1777927794243,39.63,79945.75,0.5,0.0665,5e-05,8.47909]
[1777927795492,39.64,79944.97,0.5,0.06646,5e-05,8.47537]
[1777927796142,39.64,79944.97,0.5,0.06646,5e-05,8.47537]
[1777927796279,39.64,79944.97,0.5,0.06646,5e-05,8.47537]
[1777927796287,39.64,79944.97,0.5,0.06646,5e-05,8.47537]
[1777927797466,39.63,79944.49,0.5,0.06643,5e-05,8.47268]
[1777927797888,39.63,79944.49,0.5,0.06643,5e-05,8.47268]
[1777927804834,39.64,79943.95,0.5,0.06644,5e-05,8.47337]
[1777927806265,39.64,79943.81,0.5,0.06644,5e-05,8.47322]
[1777927808280,39.64,79938.98,0.5,0.06621,5e-05,8.45027]
[1777927808342,39.64,79938.98,0.5,0.06621,5e-05,8.45027]
[1777927808360,39.64,79938.98,0.5,0.06621,5e-05,8.45027]
[1777927809457,39.65,79938.93,0.5,0.06622,5e-05,8.4506]
[1777927810300,39.65,79938.93,0.5,0.06622,5e-05,8.45118]
[1777927810365,39.65,79938.93,0.5,0.06622,5e-05,8.45118]
[1777927811473,39.65,79939.11,0.5,0.06624,5e-05,8.45324]
[1777927812325,39.65,79939.11,0.5,0.06624,5e-05,8.45324]
[1777927812469,39.65,79939.6,0.5,0.06627,5e-05,8.45625]
[1777927812482,39.65,79939.6,0.5,0.06627,5e-05,8.45625]
[1777927813783,39.65,79939.6,0.5,0.06628,5e-05,8.45682]
[1777927814351,39.65,79939.6,0.5,0.06628,5e-05,8.45682]
[1777927814477,39.65,79939.65,0.5,0.06629,5e-05,8.45764]
[1777927814490,39.65,79939.65,0.5,0.06629,5e-05,8.45764]
[1777927815799,39.65,79939.65,0.5,0.06629,5e-05,8.4582]
[1777927816379,39.65,79939.65,0.5,0.06629,5e-05,8.4582]
[1777927816472,39.66,79939.1,0.5,0.06627,5e-05,8.45601]
[1777927816489,39.66,79939.1,0.5,0.06627,5e-05,8.45601]
[1777927817605,39.66,79939.1,0.5,0.06628,5e-05,8.45657]
[1777927818398,39.66,79939.1,0.5,0.06628,5e-05,8.45657]
[1777927818504,39.66,79938.46,0.5,0.06625,5e-05,8.45394]
[1777927818521,39.66,79938.46,0.5,0.06625,5e-05,8.45394]
[1777927819621,39.66,79939.42,0.5,0.0663,5e-05,8.45873]
[1777927820416,39.66,79939.42,0.5,0.0663,5e-05,8.45873]
[1777927820514,39.66,79939.42,0.5,0.0663,5e-05,8.4589]
[1777927820525,39.66,79939.42,0.5,0.0663,5e-05,8.4589]
[1777927821640,39.66,79939.6,0.5,0.06631,5e-05,8.4598]
[1777927822437,39.66,79939.6,0.5,0.06631,5e-05,8.4598]
[1777927822523,39.66,79939.6,0.5,0.0663,5e-05,8.45904]
[1777927822528,39.66,79939.6,0.5,0.0663,5e-05,8.45904]
[1777927823737,39.66,79939.78,0.5,0.06631,5e-05,8.45955]
[1777927824454,39.66,79939.78,0.5,0.06631,5e-05,8.45955]
[1777927824536,39.66,79939.87,0.5,0.06631,5e-05,8.46]
[1777927824543,39.66,79939.87,0.5,0.06631,5e-05,8.46]
[1777927825648,39.65,79939.87,0.5,0.0663,5e-05,8.45923]
[1777927826480,39.65,79939.87,0.5,0.0663,5e-05,8.45923]
[1777927826552,39.65,79940.32,0.5,0.06632,5e-05,8.46109]
[1777927826558,39.65,79940.32,0.5,0.06632,5e-05,8.46109]
[1777927827727,39.65,79940.35,0.5,0.06632,5e-05,8.46085]
[1777927828498,39.65,79940.62,0.5,0.06633,5e-05,8.46181]
[1777927828565,39.65,79940.62,0.5,0.06633,5e-05,8.46181]
[1777927828580,39.65,79940.62,0.5,0.06633,5e-05,8.46181]
[1777927829680,39.65,79940.74,0.5,0.06633,5e-05,8.46202]
[1777927830518,39.65,79940.86,0.5,0.06633,5e-05,8.46223]
[1777927830577,39.65,79940.86,0.5,0.06633,5e-05,8.46223]
[1777927830583,39.65,79940.86,0.5,0.06633,5e-05,8.46223]
[1777927831801,39.65,79941.03,0.5,0.06631,5e-05,8.45874]
[1777927832543,39.65,79940.94,0.5,0.0663,5e-05,8.45789]
[1777927832592,39.65,79940.94,0.5,0.0663,5e-05,8.45789]
[1777927832598,39.65,79940.94,0.5,0.0663,5e-05,8.45789]
[1777927833901,39.65,79941.12,0.5,0.06631,5e-05,8.4584]
[1777927834566,39.65,79940.98,0.5,0.0663,5e-05,8.45781]
[1777927834601,39.65,79940.98,0.5,0.0663,5e-05,8.45781]
[1777927834607,39.65,79940.98,0.5,0.0663,5e-05,8.45781]
[1777927835917,39.65,79940.98,0.5,0.0663,5e-05,8.45742]
[1777927836592,39.65,79940.92,0.5,0.06629,5e-05,8.45673]
[1777927836617,39.65,79940.92,0.5,0.06629,5e-05,8.45673]
[1777927836630,39.65,79940.92,0.5,0.06629,5e-05,8.45673]
[1777927838668,39.65,79940.32,0.5,0.06626,5e-05,8.45345]
[1777927838721,39.65,79919.11,0.5,0.06521,5e-05,8.34801]
[1777927842592,39.65,79915.28,0.5,0.06503,5e-05,8.32888]
[1777927842603,39.65,79915.28,0.5,0.06503,5e-05,8.32888]
[1777927842641,39.64,79914.87,0.5,0.065,5e-05,8.32665]
[1777927844107,39.64,79914.87,0.5,0.065,5e-05,8.32665]
[1777927844208,39.64,79913.9,0.5,0.06495,5e-05,8.32147]
[1777927850372,39.64,79914.56,0.5,0.06497,5e-05,8.32359]
[1777927855634,39.64,79915.22,0.5,0.06501,5e-05,8.3269]
[1777927860858,39.65,79915.68,0.5,0.06504,5e-05,8.33069]
[1777927866719,39.65,79918.33,0.5,0.06519,5e-05,8.34558]
[1777927871754,39.65,79919.53,0.5,0.06526,5e-05,8.35294]
[1777927876790,39.65,79920.11,0.5,0.06528,5e-05,8.35474]
[1777927882240,39.65,79917.41,0.5,0.06516,5e-05,8.34229]
[1777927885213,39.65,79899.73,0.5,0.06429,5e-05,8.25437]
[1777927890655,39.65,79899.73,0.5,0.06429,5e-05,8.25408]
[1777927895770,39.65,79900.61,0.5,0.0643,5e-05,8.25425]
[1777927897983,39.65,79910.55,0.5,0.06478,5e-05,8.30308]
[1777927900317,39.65,79908.77,0.5,0.06469,5e-05,8.29402]
[1777927900419,39.65,79908.39,0.5,0.06467,5e-05,8.29202]
[1777927906001,39.65,79905.51,0.5,0.06453,5e-05,8.27722]
[1777927911036,39.65,79898.71,0.5,0.06419,5e-05,8.24325]
[1777927916071,39.64,79900.16,0.5,0.06426,5e-05,8.25]
[1777927921106,39.64,79900.34,0.5,0.06427,5e-05,8.25052]
[1777927926141,39.64,79903.8,0.5,0.06443,5e-05,8.26711]
[1777927933190,39.64,79903.27,0.5,0.0644,5e-05,8.26385]
[1777927938225,39.64,79903.31,0.5,0.06439,5e-05,8.26362]
[1777927944268,39.64,79903.59,0.5,0.0644,5e-05,8.26451]
[1777927946482,39.64,79903.59,0.5,0.0644,5e-05,8.26451]
[1777927946539,39.64,79903.63,0.5,0.0644,5e-05,8.26456]
[1777927952323,39.64,79898.04,0.5,0.0641,5e-05,8.23291]
[1777927957357,39.64,79899.07,0.5,0.06415,5e-05,8.23789]
[1777927962392,39.64,79900.4,0.5,0.06422,5e-05,8.24434]
[1777927967428,39.64,79899.38,0.5,0.06417,5e-05,8.23925]
[1777927972463,39.64,79896.19,0.5,0.06401,5e-05,8.2236]
[1777927979511,39.64,79893.42,0.5,0.06388,5e-05,8.21015]
[1777927984547,39.64,79891.82,0.5,0.0638,5e-05,8.2024]
[1777927989582,39.64,79891.17,0.5,0.06377,5e-05,8.19928]
[1777927994618,39.64,79886.34,0.5,0.06354,5e-05,8.1757]
[1777927997785,39.64,79883.34,0.5,0.0634,5e-05,8.1612]
[1777927998340,39.64,79883.34,0.5,0.0634,5e-05,8.1612]
[1777927998432,39.64,79883.34,0.5,0.0634,5e-05,8.1612]
[1777927998438,39.64,79883.34,0.5,0.0634,5e-05,8.1612]
[1777927999549,39.64,79881.26,0.5,0.0633,5e-05,8.15111]
[1777928000368,39.64,79880.89,0.5,0.06329,5e-05,8.14938]
[1777928000444,39.64,79880.89,0.5,0.06329,5e-05,8.14938]
[1777928000452,39.64,79880.89,0.5,0.06329,5e-05,8.14938]
[1777928001754,39.64,79880.56,0.5,0.06327,5e-05,8.14795]
[1777928002388,39.64,79880.56,0.5,0.06327,5e-05,8.14795]
[1777928002453,39.64,79880.56,0.5,0.06327,5e-05,8.14795]
[1777928002458,39.64,79880.56,0.5,0.06327,5e-05,8.14795]
[1777928003665,39.64,79880.56,0.5,0.06327,5e-05,8.14804]
[1777928004409,39.64,79880.56,0.5,0.06327,5e-05,8.14804]
[1777928004464,39.64,79880.56,0.5,0.06327,5e-05,8.14804]
[1777928004472,39.64,79880.56,0.5,0.06327,5e-05,8.14804]
[1777928005576,39.64,79880.82,0.5,0.06329,5e-05,8.14949]
[1777928006438,39.64,79880.82,0.5,0.06329,5e-05,8.14949]
[1777928006476,39.64,79880.82,0.5,0.06329,5e-05,8.14949]
[1777928006483,39.64,79880.82,0.5,0.06329,5e-05,8.14949]
[1777928007697,39.64,79879.95,0.5,0.06325,5e-05,8.14544]
[1777928008457,39.64,79879.95,0.5,0.06325,5e-05,8.14544]
[1777928008488,39.64,79879.95,0.5,0.06325,5e-05,8.14544]
[1777928008498,39.64,79879.95,0.5,0.06325,5e-05,8.14544]
[1777928009713,39.64,79874.05,0.5,0.06297,5e-05,8.11689]
[1777928010482,39.64,79874.05,0.5,0.06297,5e-05,8.11689]
[1777928010499,39.64,79874.05,0.5,0.06297,5e-05,8.11689]
[1777928010511,39.64,79874.05,0.5,0.06297,5e-05,8.11689]
[1777928010583,39.64,79874.82,0.5,0.06301,5e-05,8.12096]
[1777928011706,39.64,79875.07,0.5,0.063,5e-05,8.11846]
[1777928011907,39.64,79875.07,0.5,0.063,5e-05,8.11846]
[1777928012491,39.64,79875.07,0.5,0.063,5e-05,8.11846]
[1777928012593,39.64,79874.92,0.5,0.06299,5e-05,8.1179]
[1777928013539,39.64,79874.92,0.5,0.06299,5e-05,8.1179]
[1777928014521,39.64,79873.88,0.5,0.06294,5e-05,8.11302]
[1777928014623,39.64,79873.88,0.5,0.06294,5e-05,8.11302]
[1777928014635,39.64,79873.88,0.5,0.06294,5e-05,8.11302]
[1777928015866,39.64,79875.07,0.5,0.063,5e-05,8.11901]
[1777928016543,39.64,79875.07,0.5,0.063,5e-05,8.11901]
[1777928016643,39.64,79875.07,0.5,0.063,5e-05,8.11901]
[1777928016661,39.64,79875.07,0.5,0.063,5e-05,8.11901]
[1777928017945,39.64,79876.79,0.5,0.06309,5e-05,8.12776]
[1777928018553,39.64,79876.79,0.5,0.06309,5e-05,8.12776]
[1777928018754,39.65,79880.25,0.5,0.06325,5e-05,8.14498]
[1777928018759,39.65,79880.25,0.5,0.06325,5e-05,8.14498]
[1777928019856,39.65,79880.44,0.5,0.06326,5e-05,8.1459]
[1777928020586,39.65,79880.44,0.5,0.06326,5e-05,8.1459]
[1777928020660,39.65,79880.44,0.5,0.06326,5e-05,8.1459]
[1777928020668,39.65,79880.44,0.5,0.06326,5e-05,8.1459]
[1777928021788,39.65,79880.65,0.5,0.06328,5e-05,8.14738]
[1777928022607,39.65,79880.65,0.5,0.06328,5e-05,8.14738]
[1777928022677,39.65,79880.65,0.5,0.06328,5e-05,8.14738]
[1777928022684,39.65,79880.65,0.5,0.06328,5e-05,8.14738]
[1777928023888,39.65,79880.72,0.5,0.06328,5e-05,8.14787]
[1777928024632,39.65,79880.72,0.5,0.06328,5e-05,8.14787]
[1777928024787,39.65,79880.64,0.5,0.06328,5e-05,8.14762]
[1777928024794,39.65,79880.64,0.5,0.06328,5e-05,8.14762]
[1777928025904,39.65,79880.64,0.5,0.06328,5e-05,8.14777]
[1777928026652,39.65,79880.64,0.5,0.06328,5e-05,8.14777]
[1777928026787,39.65,79881.07,0.5,0.0633,5e-05,8.15002]
[1777928026803,39.65,79881.07,0.5,0.0633,5e-05,8.15002]
[1777928028006,39.65,79881.39,0.5,0.06332,5e-05,8.15173]
[1777928028666,39.65,79881.39,0.5,0.06332,5e-05,8.15173]
[1777928028807,39.65,79881.39,0.5,0.06332,5e-05,8.15202]
[1777928028813,39.65,79881.39,0.5,0.06332,5e-05,8.15202]
[1777928030125,39.65,79881.83,0.5,0.06334,5e-05,8.15417]
[1777928030691,39.65,79881.83,0.5,0.06334,5e-05,8.15417]
[1777928030818,39.65,79882.49,0.5,0.06338,5e-05,8.15754]
[1777928030823,39.65,79882.49,0.5,0.06338,5e-05,8.15754]
[1777928032142,39.65,79882.49,0.5,0.06338,5e-05,8.15768]
[1777928032718,39.65,79882.57,0.5,0.06339,5e-05,8.15835]
[1777928032833,39.65,79882.57,0.5,0.06339,5e-05,8.15835]
[1777928032844,39.65,79882.57,0.5,0.06339,5e-05,8.15835]
[1777928034157,39.65,79882.52,0.5,0.06338,5e-05,8.15811]
[1777928034744,39.65,79882.52,0.5,0.06339,5e-05,8.1584]
[1777928034844,39.65,79882.52,0.5,0.06339,5e-05,8.1584]
[1777928034852,39.65,79882.52,0.5,0.06339,5e-05,8.1584]
[1777928035963,39.65,79886.03,0.5,0.06355,5e-05,8.17558]
[1777928036758,39.65,79886.22,0.5,0.06356,5e-05,8.17666]
[1777928036857,39.65,79886.22,0.5,0.06356,5e-05,8.17666]
[1777928036865,39.65,79886.22,0.5,0.06356,5e-05,8.17666]
[1777928038063,39.65,79885.21,0.5,0.06352,5e-05,8.17184]
[1777928038776,39.65,79884.36,0.5,0.06348,5e-05,8.16791]
[1777928038965,39.65,79884.36,0.5,0.06348,5e-05,8.16791]
[1777928038972,39.65,79884.36,0.5,0.06348,5e-05,8.16791]
[1777928040084,39.65,79883.32,0.5,0.06343,5e-05,8.16282]
[1777928040811,39.65,79882.16,0.5,0.06338,5e-05,8.15727]
[1777928040923,39.65,79882.16,0.5,0.06338,5e-05,8.15727]
[1777928040931,39.65,79882.16,0.5,0.06338,5e-05,8.15727]
[1777928042095,39.65,79881.72,0.5,0.06336,5e-05,8.15523]
[1777928042836,39.65,79881.72,0.5,0.06336,5e-05,8.15547]
[1777928042905,39.65,79881.72,0.5,0.06336,5e-05,8.15547]
[1777928042921,39.65,79881.72,0.5,0.06336,5e-05,8.15547]
[1777928044111,39.65,79881.72,0.5,0.06336,5e-05,8.15547]
[1777928044852,39.65,79880.11,0.5,0.06328,5e-05,8.14783]
[1777928045005,39.65,79880.11,0.5,0.06328,5e-05,8.14783]
[1777928045023,39.65,79880.11,0.5,0.06328,5e-05,8.14783]
[1777928046170,39.65,79879.73,0.5,0.06326,5e-05,8.14597]
[1777928046859,39.65,79880.07,0.5,0.06328,5e-05,8.14785]
[1777928047002,39.65,79880.07,0.5,0.06328,5e-05,8.14785]
[1777928047009,39.65,79880.07,0.5,0.06328,5e-05,8.14785]
[1777928048227,39.65,79879.42,0.5,0.06325,5e-05,8.14468]
[1777928048880,39.65,79879.02,0.5,0.06324,5e-05,8.14293]
[1777928048918,39.65,79879.02,0.5,0.06324,5e-05,8.14293]
[1777928048925,39.65,79879.02,0.5,0.06324,5e-05,8.14293]
[1777928050138,39.65,79879.02,0.5,0.06324,5e-05,8.14293]
[1777928050899,39.65,79878.17,0.5,0.0632,5e-05,8.13897]
[1777928051032,39.65,79878.17,0.5,0.0632,5e-05,8.13897]
[1777928051039,39.65,79878.17,0.5,0.0632,5e-05,8.13897]
[1777928052348,39.65,79878.08,0.5,0.06319,5e-05,8.13853]
[1777928052922,39.65,79877.51,0.5,0.06317,5e-05,8.13594]
[1777928052944,39.65,79877.51,0.5,0.06317,5e-05,8.13594]
[1777928052952,39.65,79877.51,0.5,0.06317,5e-05,8.13594]
[1777928054170,39.65,79877.51,0.5,0.06317,5e-05,8.13594]
[1777928054944,39.65,79876.97,0.5,0.06314,5e-05,8.13348]
[1777928055036,39.65,79876.97,0.5,0.06314,5e-05,8.13348]
[1777928055049,39.65,79876.97,0.5,0.06314,5e-05,8.13348]
[1777928056165,39.65,79876.59,0.5,0.06313,5e-05,8.13163]
[1777928056957,39.66,79876.27,0.5,0.06311,5e-05,8.13024]
[1777928056967,39.66,79876.27,0.5,0.06311,5e-05,8.13024]
[1777928056979,39.66,79876.27,0.5,0.06311,5e-05,8.13024]
[1777928058172,39.66,79876.27,0.5,0.06311,5e-05,8.13024]
[1777928058341,39.66,79876.27,0.5,0.06311,5e-05,8.13024]
[1777928058442,39.66,79875.58,0.5,0.06308,5e-05,8.12705]
[1777928058972,39.66,79875.58,0.5,0.06308,5e-05,8.12705]
[1777928060095,39.66,79875.58,0.5,0.06308,5e-05,8.12705]
[1777928060196,39.66,79875.58,0.5,0.06308,5e-05,8.12721]
[1777928060991,39.66,79875.58,0.5,0.06308,5e-05,8.12721]
[1777928061061,39.66,79875.58,0.5,0.06308,5e-05,8.12721]
[1777928061078,39.66,79875.58,0.5,0.06308,5e-05,8.12721]
[1777928062255,39.66,79875.58,0.5,0.06308,5e-05,8.12721]
[1777928063026,39.66,79875.58,0.5,0.06308,5e-05,8.12738]
[1777928063112,39.66,79875.58,0.5,0.06308,5e-05,8.12738]
[1777928063119,39.66,79875.58,0.5,0.06308,5e-05,8.12738]
[1777928064421,39.66,79878.37,0.5,0.06322,5e-05,8.141]
[1777928065037,39.66,79881.01,0.5,0.06334,5e-05,8.15403]
[1777928065102,39.66,79881.01,0.5,0.06334,5e-05,8.15403]
[1777928065108,39.66,79881.01,0.5,0.06334,5e-05,8.15403]
[1777928066266,39.66,79880.38,0.5,0.06331,5e-05,8.15095]
[1777928067069,39.66,79880.48,0.5,0.06332,5e-05,8.15151]
[1777928067111,39.66,79880.48,0.5,0.06332,5e-05,8.15151]
[1777928067125,39.66,79880.48,0.5,0.06332,5e-05,8.15151]
[1777928068303,39.66,79881.27,0.5,0.06336,5e-05,8.15537]
[1777928069073,39.66,79880.76,0.5,0.06333,5e-05,8.15295]
[1777928069165,39.66,79880.76,0.5,0.06333,5e-05,8.15295]
[1777928069174,39.66,79880.76,0.5,0.06333,5e-05,8.15295]
[1777928070340,39.66,79881.35,0.5,0.06336,5e-05,8.15588]
[1777928071108,39.66,79881.51,0.5,0.06337,5e-05,8.1567]
[1777928071216,39.66,79881.51,0.5,0.06337,5e-05,8.1567]
[1777928071226,39.66,79881.51,0.5,0.06337,5e-05,8.1567]
[1777928072356,39.66,79881.95,0.5,0.06336,5e-05,8.155]
[1777928073124,39.66,79882.17,0.5,0.06338,5e-05,8.15612]
[1777928073139,39.66,79882.17,0.5,0.06338,5e-05,8.15612]
[1777928073146,39.66,79882.17,0.5,0.06338,5e-05,8.15612]
[1777928074330,39.66,79882.17,0.5,0.06338,5e-05,8.15616]
[1777928075154,39.66,79882.17,0.5,0.06338,5e-05,8.1562]
[1777928075265,39.66,79882.17,0.5,0.06338,5e-05,8.1562]
[1777928075273,39.66,79882.17,0.5,0.06338,5e-05,8.1562]
[1777928076472,39.66,79883.36,0.5,0.06343,5e-05,8.16206]
[1777928077162,39.66,79885.91,0.5,0.06356,5e-05,8.17457]
[1777928077258,39.66,79885.91,0.5,0.06356,5e-05,8.17457]
[1777928077266,39.66,79885.91,0.5,0.06356,5e-05,8.17457]
[1777928078383,39.66,79892.7,0.5,0.06388,5e-05,8.20787]
[1777928079178,39.66,79893.12,0.5,0.0639,5e-05,8.20989]
[1777928079282,39.66,79893.12,0.5,0.0639,5e-05,8.20989]
[1777928079289,39.66,79893.12,0.5,0.0639,5e-05,8.20989]
[1777928080483,39.66,79893.8,0.5,0.06393,5e-05,8.21319]
[1777928081204,39.66,79893.35,0.5,0.06391,5e-05,8.21094]
[1777928081271,39.66,79893.35,0.5,0.06391,5e-05,8.21094]
[1777928081277,39.66,79893.35,0.5,0.06391,5e-05,8.21094]
[1777928082415,39.66,79893.17,0.5,0.0639,5e-05,8.21001]
[1777928083226,39.66,79892.98,0.5,0.06389,5e-05,8.20904]
[1777928083360,39.66,79892.98,0.5,0.06389,5e-05,8.20904]
[1777928083367,39.66,79892.98,0.5,0.06389,5e-05,8.20904]
[1777928084515,39.66,79892.93,0.5,0.06389,5e-05,8.20875]
[1777928085244,39.66,79892.97,0.5,0.06389,5e-05,8.2089]
[1777928085343,39.66,79892.97,0.5,0.06389,5e-05,8.2089]
[1777928085353,39.66,79892.97,0.5,0.06389,5e-05,8.2089]
[1777928086468,39.66,79892.59,0.5,0.06387,5e-05,8.207]
[1777928087268,39.66,79890.16,0.5,0.06376,5e-05,8.19504]
[1777928087325,39.66,79890.16,0.5,0.06376,5e-05,8.19504]
[1777928087337,39.66,79890.16,0.5,0.06376,5e-05,8.19504]
[1777928088547,39.66,79889.82,0.5,0.06374,5e-05,8.19335]
[1777928089300,39.66,79889.44,0.5,0.06372,5e-05,8.19146]
[1777928089318,39.66,79889.44,0.5,0.06372,5e-05,8.19146]
[1777928089324,39.66,79889.44,0.5,0.06372,5e-05,8.19146]
[1777928090437,39.66,79889.46,0.5,0.06372,5e-05,8.19154]
[1777928091309,39.66,79888.84,0.5,0.06369,5e-05,8.18848]
[1777928091425,39.66,79888.84,0.5,0.06369,5e-05,8.18848]
[1777928091430,39.66,79888.84,0.5,0.06369,5e-05,8.18848]
[1777928092621,39.66,79889.62,0.5,0.06373,5e-05,8.19229]
[1777928093335,39.66,79889.16,0.5,0.06371,5e-05,8.19001]
[1777928093464,39.66,79889.16,0.5,0.06371,5e-05,8.19001]
[1777928093474,39.66,79889.16,0.5,0.06371,5e-05,8.19001]
[1777928094679,39.66,79889.17,0.5,0.06371,5e-05,8.19004]
[1777928095357,39.66,79889.17,0.5,0.06371,5e-05,8.19004]
[1777928095470,39.66,79889.17,0.5,0.06371,5e-05,8.19004]
[1777928095476,39.66,79889.17,0.5,0.06371,5e-05,8.19004]
[1777928096737,39.66,79889.22,0.5,0.06371,5e-05,8.19024]
[1777928097375,39.66,79889.22,0.5,0.06371,5e-05,8.19021]
[1777928097411,39.66,79889.22,0.5,0.06371,5e-05,8.19021]
[1777928097418,39.66,79889.22,0.5,0.06371,5e-05,8.19021]
[1777928098648,39.66,79889.07,0.5,0.0637,5e-05,8.18945]
[1777928099397,39.66,79889.07,0.5,0.0637,5e-05,8.18943]
[1777928099454,39.66,79889.07,0.5,0.0637,5e-05,8.18943]
[1777928099466,39.66,79889.07,0.5,0.0637,5e-05,8.18943]
[1777928100664,39.66,79889.07,0.5,0.0637,5e-05,8.1894]
[1777928101421,39.66,79889.07,0.5,0.0637,5e-05,8.18937]
[1777928101439,39.66,79889.07,0.5,0.0637,5e-05,8.18937]
[1777928101451,39.66,79889.07,0.5,0.0637,5e-05,8.18937]
[1777928101466,39.66,79888.25,0.5,0.06366,5e-05,8.18533]
[1777928102583,39.66,79888.25,0.5,0.06366,5e-05,8.18533]
[1777928102698,39.66,79888.25,0.5,0.06366,5e-05,8.18533]
[1777928102684,39.66,79888.52,0.5,0.06367,5e-05,8.18663]
[1777928103448,39.66,79888.52,0.5,0.06367,5e-05,8.18663]
[1777928104490,39.66,79888.83,0.5,0.06369,5e-05,8.18812]
[1777928105392,39.66,79888.51,0.5,0.06367,5e-05,8.18653]
[1777928105563,39.66,79888.51,0.5,0.06367,5e-05,8.18653]
[1777928105590,39.66,79888.51,0.5,0.06367,5e-05,8.18653]
[1777928111547,39.65,79896.69,0.5,0.06406,5e-05,8.22628]
[1777928111648,39.65,79898.42,0.5,0.06414,5e-05,8.23468]
[1777928113583,39.65,79898.42,0.5,0.06414,5e-05,8.23457]
[1777928113685,39.65,79901.9,0.5,0.06431,5e-05,8.25155]
[1777928119060,39.65,79900.64,0.5,0.06424,5e-05,8.24464]
[1777928119759,39.65,79900.64,0.5,0.06424,5e-05,8.24464]
[1777928119856,39.65,79900.49,0.5,0.06423,5e-05,8.24376]
[1777928119863,39.65,79900.49,0.5,0.06423,5e-05,8.24376]
[1777928121034,39.65,79900.33,0.5,0.06422,5e-05,8.24282]
[1777928121676,39.65,79900.33,0.5,0.06422,5e-05,8.24282]
[1777928121742,39.65,79900.33,0.5,0.06422,5e-05,8.24282]
[1777928121752,39.65,79900.33,0.5,0.06422,5e-05,8.24282]
[1777928122945,39.65,79900.75,0.5,0.06424,5e-05,8.2446]
[1777928123697,39.65,79900.75,0.5,0.06424,5e-05,8.2446]
[1777928123750,39.65,79900.75,0.5,0.06424,5e-05,8.2446]
[1777928123756,39.65,79900.75,0.5,0.06424,5e-05,8.2446]
[1777928124961,39.65,79902.22,0.5,0.06431,5e-05,8.25153]
[1777928125718,39.65,79902.22,0.5,0.06431,5e-05,8.25153]
[1777928125760,39.65,79902.22,0.5,0.06431,5e-05,8.25153]
[1777928125766,39.65,79902.22,0.5,0.06431,5e-05,8.25153]
[1777928126872,39.65,79903.16,0.5,0.06435,5e-05,8.25585]
[1777928127738,39.65,79903.16,0.5,0.06435,5e-05,8.25585]
[1777928127767,39.65,79903.16,0.5,0.06435,5e-05,8.25585]
[1777928127777,39.65,79903.16,0.5,0.06435,5e-05,8.25585]
[1777928137617,39.65,79905.33,0.5,0.06441,5e-05,8.26096]
[1777928142650,39.65,79908.74,0.5,0.06457,5e-05,8.27702]
[1777928144026,39.65,79909.62,0.5,0.06461,5e-05,8.28119]
[1777928144039,39.65,79910.16,0.5,0.06464,5e-05,8.28385]
[1777928145184,39.65,79910.16,0.5,0.06464,5e-05,8.28385]
[1777928145677,39.65,79910.16,0.5,0.06464,5e-05,8.28385]
[1777928147001,39.64,79911.57,0.5,0.0647,5e-05,8.2903]
[1777928147685,39.64,79912.08,0.5,0.06472,5e-05,8.29264]
[1777928149844,39.64,79914.4,0.5,0.06483,5e-05,8.30374]
[1777928150706,39.64,79914.93,0.5,0.06486,5e-05,8.30616]
[1777928151844,39.64,79915.13,0.5,0.06486,5e-05,8.30696]
[1777928154473,39.64,79915.59,0.5,0.06488,5e-05,8.30885]
[1777928154488,39.64,79915.59,0.5,0.06488,5e-05,8.30885]
[1777928154564,39.64,79915.59,0.5,0.06488,5e-05,8.30885]
[1777928154736,39.64,79915.51,0.5,0.06488,5e-05,8.30826]
[1777928155890,39.64,79915.93,0.5,0.0649,5e-05,8.31015]
[1777928155897,39.64,79915.93,0.5,0.0649,5e-05,8.31015]
[1777928156748,39.64,79916.2,0.5,0.06491,5e-05,8.31129]
[1777928156986,39.64,79916.2,0.5,0.06491,5e-05,8.31129]
[1777928157408,39.64,79916.2,0.5,0.06491,5e-05,8.31129]
[1777928157417,39.64,79916.2,0.5,0.06491,5e-05,8.31129]
[1777928157469,39.64,79916.2,0.5,0.06491,5e-05,8.31129]
[1777928157755,39.64,79915.4,0.5,0.06487,5e-05,8.30715]
[1777928158120,39.64,79915.4,0.5,0.06487,5e-05,8.30715]
[1777928158761,39.64,79915.57,0.5,0.06487,5e-05,8.3078]
[1777928159233,39.64,79915.57,0.5,0.06487,5e-05,8.3078]
[1777928160126,39.64,79915.15,0.5,0.06485,5e-05,8.30554]
[1777928160141,39.64,79915.15,0.5,0.06485,5e-05,8.30554]
[1777928160157,39.64,79915.15,0.5,0.06485,5e-05,8.30554]
[1777928161354,39.64,79915.39,0.5,0.06486,5e-05,8.30655]
[1777928162140,39.64,79915.76,0.5,0.06488,5e-05,8.30819]
[1777928162198,39.64,79915.76,0.5,0.06488,5e-05,8.30819]
[1777928162204,39.64,79915.76,0.5,0.06488,5e-05,8.30819]
[1777928163328,39.64,79915.56,0.5,0.06486,5e-05,8.30702]
[1777928164167,39.64,79915.56,0.5,0.06486,5e-05,8.30684]
[1777928164187,39.64,79915.56,0.5,0.06486,5e-05,8.30684]
[1777928164195,39.64,79915.56,0.5,0.06486,5e-05,8.30684]
[1777928165407,39.64,79915.88,0.5,0.06488,5e-05,8.30824]
[1777928166197,39.64,79916.32,0.5,0.0649,5e-05,8.31023]
[1777928166236,39.64,79916.32,0.5,0.0649,5e-05,8.31023]
[1777928166243,39.64,79916.32,0.5,0.0649,5e-05,8.31023]
[1777928167423,39.64,79916.12,0.5,0.06488,5e-05,8.30906]
[1777928168220,39.64,79916.12,0.5,0.06488,5e-05,8.30888]
[1777928168319,39.64,79916.12,0.5,0.06488,5e-05,8.30888]
[1777928168336,39.64,79916.12,0.5,0.06488,5e-05,8.30888]
[1777928169439,39.64,79916.12,0.5,0.06488,5e-05,8.3087]
[1777928170241,39.64,79916.12,0.5,0.06488,5e-05,8.30852]
[1777928170334,39.64,79916.12,0.5,0.06488,5e-05,8.30852]
[1777928170348,39.64,79916.12,0.5,0.06488,5e-05,8.30852]
[1777928171560,39.64,79916.88,0.5,0.06491,5e-05,8.3121]
[1777928172267,39.63,79916.71,0.5,0.0649,5e-05,8.31108]
[1777928172340,39.63,79916.71,0.5,0.0649,5e-05,8.31108]
[1777928172349,39.63,79916.71,0.5,0.0649,5e-05,8.31108]
[1777928173555,39.63,79915.29,0.5,0.06483,5e-05,8.30389]
[1777928174292,39.63,79915.39,0.5,0.06484,5e-05,8.30422]
[1777928174349,39.63,79915.39,0.5,0.06484,5e-05,8.30422]
[1777928174359,39.63,79915.39,0.5,0.06484,5e-05,8.30422]
[1777928175550,39.63,79915.39,0.5,0.06483,5e-05,8.30405]
[1777928176314,39.63,79915.83,0.5,0.06485,5e-05,8.30606]
[1777928176387,39.63,79915.83,0.5,0.06485,5e-05,8.30606]
[1777928176398,39.63,79915.83,0.5,0.06485,5e-05,8.30606]
[1777928177566,39.63,79915.83,0.5,0.06485,5e-05,8.3059]
[1777928178343,39.63,79916.24,0.5,0.06487,5e-05,8.30776]
[1777928178398,39.63,79916.24,0.5,0.06487,5e-05,8.30776]
[1777928178407,39.63,79916.24,0.5,0.06487,5e-05,8.30776]
[1777928179603,39.63,79916.24,0.5,0.06487,5e-05,8.30759]
[1777928180365,39.63,79916.84,0.5,0.0649,5e-05,8.31039]
[1777928180480,39.63,79916.84,0.5,0.0649,5e-05,8.31039]
[1777928180487,39.63,79916.84,0.5,0.0649,5e-05,8.31039]
[1777928181619,39.63,79916.84,0.5,0.0649,5e-05,8.31022]
[1777928182395,39.63,79917.09,0.5,0.06491,5e-05,8.31129]
[1777928182517,39.63,79917.09,0.5,0.06491,5e-05,8.31129]
[1777928182525,39.63,79917.09,0.5,0.06491,5e-05,8.31129]
[1777928183719,39.63,79917.27,0.5,0.06491,5e-05,8.31202]
[1777928184414,39.63,79917.27,0.5,0.06491,5e-05,8.31185]
[1777928184498,39.63,79917.27,0.5,0.06491,5e-05,8.31185]
[1777928184510,39.63,79917.27,0.5,0.06491,5e-05,8.31185]
[1777928185651,39.63,79917.27,0.5,0.06491,5e-05,8.31168]
[1777928186432,39.63,79917.27,0.5,0.06491,5e-05,8.31152]
[1777928186503,39.63,79917.27,0.5,0.06491,5e-05,8.31152]
[1777928186511,39.63,79917.27,0.5,0.06491,5e-05,8.31152]
[1777928187688,39.63,79917.27,0.5,0.06491,5e-05,8.31135]
[1777928188454,39.63,79917.67,0.5,0.06492,5e-05,8.31317]
[1777928188541,39.63,79917.67,0.5,0.06492,5e-05,8.31317]
[1777928188548,39.63,79917.67,0.5,0.06492,5e-05,8.31317]
[1777928189746,39.63,79917.67,0.5,0.06492,5e-05,8.313]
[1777928190477,39.63,79917.67,0.5,0.06492,5e-05,8.31284]
[1777928190560,39.63,79917.67,0.5,0.06492,5e-05,8.31284]
[1777928190582,39.63,79917.67,0.5,0.06492,5e-05,8.31284]
[1777928191783,39.63,79917.96,0.5,0.06493,5e-05,8.31411]
[1777928192501,39.63,79918.34,0.5,0.06492,5e-05,8.3119]
[1777928192559,39.63,79918.34,0.5,0.06492,5e-05,8.3119]
[1777928192571,39.63,79918.34,0.5,0.06492,5e-05,8.3119]
[1777928193799,39.63,79918.49,0.5,0.06493,5e-05,8.31248]
[1777928194538,39.63,79918.49,0.5,0.06493,5e-05,8.31232]
[1777928194592,39.63,79918.49,0.5,0.06493,5e-05,8.31232]
[1777928194609,39.63,79918.49,0.5,0.06493,5e-05,8.31232]
[1777928195815,39.63,79919.96,0.5,0.065,5e-05,8.31943]
[1777928196546,39.63,79919.96,0.5,0.065,5e-05,8.31943]
[1777928196598,39.63,79919.96,0.5,0.065,5e-05,8.31943]
[1777928196607,39.63,79919.96,0.5,0.065,5e-05,8.31943]
[1777928197747,39.63,79921.38,0.5,0.06506,5e-05,8.32611]
[1777928198565,39.63,79921.53,0.5,0.06507,5e-05,8.32667]
[1777928198713,39.63,79921.53,0.5,0.06507,5e-05,8.32667]
[1777928198719,39.63,79921.53,0.5,0.06507,5e-05,8.32667]
[1777928199849,39.63,79923.96,0.5,0.06518,5e-05,8.33852]
[1777928199906,39.63,79923.96,0.5,0.06518,5e-05,8.33852]
[1777928199950,39.63,79923.96,0.5,0.06518,5e-05,8.33832]
[1777928201126,39.63,79923.96,0.5,0.06518,5e-05,8.33832]
[1777928201139,39.63,79923.96,0.5,0.06518,5e-05,8.33832]
[1777928201250,39.63,79923.96,0.5,0.06518,5e-05,8.33832]
[1777928201781,39.62,79923.51,0.5,0.06516,5e-05,8.33569]
[1777928202328,39.62,79923.51,0.5,0.06516,5e-05,8.33569]
[1777928202339,39.62,79923.51,0.5,0.06516,5e-05,8.33569]
[1777928202428,39.62,79923.45,0.5,0.06515,5e-05,8.33519]
[1777928202902,39.62,79923.45,0.5,0.06515,5e-05,8.33519]
[1777928203522,39.62,79923.45,0.5,0.06515,5e-05,8.33519]
[1777928203604,39.62,79923.41,0.5,0.06515,5e-05,8.33479]
[1777928204631,39.62,79923.41,0.5,0.06515,5e-05,8.33479]
[1777928204755,39.62,79923.41,0.5,0.06515,5e-05,8.33479]
[1777928204763,39.62,79923.41,0.5,0.06515,5e-05,8.33479]
[1777928205958,39.62,79923.41,0.5,0.06515,5e-05,8.3346]
[1777928206655,39.62,79923.41,0.5,0.06515,5e-05,8.3346]
[1777928206703,39.62,79923.41,0.5,0.06515,5e-05,8.3346]
[1777928206711,39.62,79923.41,0.5,0.06515,5e-05,8.3346]
[1777928207911,39.62,79922.99,0.5,0.06512,5e-05,8.33192]
[1777928208683,39.62,79922.99,0.5,0.06512,5e-05,8.33192]
[1777928208790,39.62,79922.99,0.5,0.06512,5e-05,8.33192]
[1777928208800,39.62,79922.99,0.5,0.06512,5e-05,8.33192]
[1777928209909,39.62,79917.04,0.5,0.06483,5e-05,8.30229]
[1777928210706,39.62,79917.04,0.5,0.06483,5e-05,8.30229]
[1777928210814,39.62,79917.04,0.5,0.06483,5e-05,8.30229]
[1777928210826,39.62,79917.04,0.5,0.06483,5e-05,8.30229]
[1777928211943,39.62,79915.06,0.5,0.06473,5e-05,8.29223]
[1777928212730,39.62,79915.06,0.5,0.06473,5e-05,8.29223]
[1777928212827,39.62,79915.06,0.5,0.06473,5e-05,8.29223]
[1777928212839,39.62,79915.06,0.5,0.06473,5e-05,8.29223]
[1777928213941,39.62,79915.31,0.5,0.06474,5e-05,8.29323]
[1777928214749,39.62,79915.31,0.5,0.06474,5e-05,8.29323]
[1777928214784,39.62,79915.31,0.5,0.06474,5e-05,8.29323]
[1777928215912,39.62,79915.52,0.5,0.06475,5e-05,8.29403]
[1777928216768,39.62,79915.52,0.5,0.06475,5e-05,8.29403]
[1777928216806,39.62,79915.52,0.5,0.06475,5e-05,8.29403]
[1777928216819,39.62,79915.52,0.5,0.06475,5e-05,8.29403]
[1777928218055,39.62,79915.76,0.5,0.06476,5e-05,8.295]
[1777928218788,39.62,79915.76,0.5,0.06476,5e-05,8.295]
[1777928218916,39.62,79915.75,0.5,0.06475,5e-05,8.29485]
[1777928218927,39.62,79915.75,0.5,0.06475,5e-05,8.29485]
[1777928220112,39.62,79915.75,0.5,0.06475,5e-05,8.29474]
[1777928220822,39.62,79915.75,0.5,0.06475,5e-05,8.29474]
[1777928220970,39.62,79916.26,0.5,0.06478,5e-05,8.29706]
[1777928220982,39.62,79916.26,0.5,0.06478,5e-05,8.29706]
[1777928222233,39.62,79916.26,0.5,0.06478,5e-05,8.29706]
[1777928222849,39.62,79916.26,0.5,0.06478,5e-05,8.29706]
[1777928222249,39.62,79905.16,0.5,0.06424,5e-05,8.24221]
[1777928222932,39.62,79905.16,0.5,0.06424,5e-05,8.24221]
[1777928222942,39.62,79905.16,0.5,0.06424,5e-05,8.24221]
[1777928224081,39.62,79905.16,0.5,0.06424,5e-05,8.24211]
[1777928224888,39.62,79905.16,0.5,0.06424,5e-05,8.24211]
[1777928225045,39.62,79901.08,0.5,0.06404,5e-05,8.22203]
[1777928225058,39.62,79901.08,0.5,0.06404,5e-05,8.22203]
[1777928226244,39.62,79900.43,0.5,0.06401,5e-05,8.21886]
[1777928226901,39.62,79899.75,0.5,0.06397,5e-05,8.21557]
[1777928226947,39.62,79899.75,0.5,0.06397,5e-05,8.21557]
[1777928226956,39.62,79899.75,0.5,0.06397,5e-05,8.21557]
[1777928228134,39.62,79899.75,0.5,0.06397,5e-05,8.21557]
[1777928228934,39.62,79899.75,0.5,0.06397,5e-05,8.2156]
[1777928228958,39.62,79899.75,0.5,0.06397,5e-05,8.2156]
[1777928228964,39.62,79899.75,0.5,0.06397,5e-05,8.2156]
[1777928230070,39.62,79898.6,0.5,0.06392,5e-05,8.20997]
[1777928230943,39.62,79898.15,0.5,0.0639,5e-05,8.20779]
[1777928231024,39.62,79898.15,0.5,0.0639,5e-05,8.20779]
[1777928231033,39.62,79898.15,0.5,0.0639,5e-05,8.20779]
[1777928232166,39.62,79897.72,0.5,0.06388,5e-05,8.2057]
[1777928232964,39.62,79897.4,0.5,0.06386,5e-05,8.20416]
[1777928233082,39.62,79897.4,0.5,0.06386,5e-05,8.20416]
[1777928234287,39.62,79896.87,0.5,0.06384,5e-05,8.20159]
[1777928234981,39.62,79896.87,0.5,0.06384,5e-05,8.20165]
[1777928235071,39.62,79896.87,0.5,0.06384,5e-05,8.20165]
[1777928235080,39.62,79896.87,0.5,0.06384,5e-05,8.20165]
[1777928236261,39.62,79896.87,0.5,0.06384,5e-05,8.20165]
[1777928237011,39.62,79896.87,0.5,0.06384,5e-05,8.20169]
[1777928237046,39.62,79896.87,0.5,0.06384,5e-05,8.20169]
[1777928237053,39.62,79896.87,0.5,0.06384,5e-05,8.20169]
[1777928238256,39.62,79896.87,0.5,0.06384,5e-05,8.20172]
[1777928239034,39.62,79894.86,0.5,0.06374,5e-05,8.19189]
[1777928239075,39.62,79894.86,0.5,0.06374,5e-05,8.19189]
[1777928239084,39.62,79894.86,0.5,0.06374,5e-05,8.19189]
[1777928240209,39.62,79894.86,0.5,0.06374,5e-05,8.19192]
[1777928241055,39.62,79894.63,0.5,0.06373,5e-05,8.19083]
[1777928241162,39.62,79894.63,0.5,0.06373,5e-05,8.19083]
[1777928241177,39.62,79894.63,0.5,0.06373,5e-05,8.19083]
[1777928242309,39.62,79894.63,0.5,0.06373,5e-05,8.19086]
[1777928243081,39.62,79894.09,0.5,0.06371,5e-05,8.18828]
[1777928243155,39.62,79894.09,0.5,0.06371,5e-05,8.18828]
[1777928243162,39.62,79894.09,0.5,0.06371,5e-05,8.18828]
[1777928244325,39.62,79894.09,0.5,0.06371,5e-05,8.18828]
[1777928245107,39.62,79893.53,0.5,0.06368,5e-05,8.1856]
[1777928245212,39.62,79893.53,0.5,0.06368,5e-05,8.1856]
[1777928245219,39.62,79893.53,0.5,0.06368,5e-05,8.1856]
[1777928246341,39.62,79893.53,0.5,0.06368,5e-05,8.1856]
[1777928247122,39.62,79893.08,0.5,0.06366,5e-05,8.18347]
[1777928247136,39.62,79893.08,0.5,0.06366,5e-05,8.18347]
[1777928247149,39.62,79893.08,0.5,0.06366,5e-05,8.18347]
[1777928248357,39.62,79893.08,0.5,0.06366,5e-05,8.1835]
[1777928249140,39.62,79892.8,0.5,0.06365,5e-05,8.18217]
[1777928249245,39.62,79892.8,0.5,0.06365,5e-05,8.18217]
[1777928249257,39.62,79892.8,0.5,0.06365,5e-05,8.18217]
[1777928250457,39.62,79892.8,0.5,0.06365,5e-05,8.1822]
[1777928251166,39.62,79892.0,0.5,0.06361,5e-05,8.17832]
[1777928251253,39.62,79892.0,0.5,0.06361,5e-05,8.17832]
[1777928251266,39.62,79892.0,0.5,0.06361,5e-05,8.17832]
[1777928252410,39.62,79892.0,0.5,0.06358,5e-05,8.17446]
[1777928253192,39.62,79891.57,0.5,0.06356,5e-05,8.1724]
[1777928253261,39.62,79891.57,0.5,0.06356,5e-05,8.1724]
[1777928253268,39.62,79891.57,0.5,0.06356,5e-05,8.1724]
[1777928254489,39.62,79891.57,0.5,0.06356,5e-05,8.17244]
[1777928255215,39.62,79892.19,0.5,0.06359,5e-05,8.17552]
[1777928255275,39.62,79892.19,0.5,0.06359,5e-05,8.17552]
[1777928255282,39.62,79892.19,0.5,0.06359,5e-05,8.17552]
[1777928256484,39.62,79892.19,0.5,0.06359,5e-05,8.17556]
[1777928257241,39.62,79891.67,0.5,0.06357,5e-05,8.17305]
[1777928257267,39.62,79891.67,0.5,0.06357,5e-05,8.17305]
[1777928257274,39.62,79891.67,0.5,0.06357,5e-05,8.17305]
[1777928258399,39.62,79891.67,0.5,0.06357,5e-05,8.17308]
[1777928259276,39.62,79891.14,0.5,0.06354,5e-05,8.17053]
[1777928259313,39.62,79891.14,0.5,0.06354,5e-05,8.17053]
[1777928259320,39.62,79891.14,0.5,0.06354,5e-05,8.17053]
[1777928260537,39.62,79891.14,0.5,0.06354,5e-05,8.17057]
[1777928261289,39.62,79891.16,0.5,0.06355,5e-05,8.17071]
[1777928261394,39.62,79891.16,0.5,0.06355,5e-05,8.17071]
[1777928261401,39.62,79891.16,0.5,0.06355,5e-05,8.17071]
[1777928262595,39.62,79891.16,0.5,0.06355,5e-05,8.17075]
[1777928263319,39.62,79891.16,0.5,0.06355,5e-05,8.17079]
[1777928263459,39.62,79891.16,0.5,0.06355,5e-05,8.17079]
[1777928263473,39.62,79891.16,0.5,0.06355,5e-05,8.17079]
[1777928264716,39.62,79889.69,0.5,0.06348,5e-05,8.16363]
[1777928265224,39.62,79889.69,0.5,0.06348,5e-05,8.16367]
[1777928265268,39.62,79889.69,0.5,0.06348,5e-05,8.16367]
[1777928265284,39.62,79889.69,0.5,0.06348,5e-05,8.16367]
[1777928266501,39.62,79889.69,0.5,0.06348,5e-05,8.16372]
[1777928267364,39.62,79887.26,0.5,0.06336,5e-05,8.15189]
[1777928267436,39.62,79887.26,0.5,0.06336,5e-05,8.15189]
[1777928267447,39.62,79887.26,0.5,0.06336,5e-05,8.15189]
[1777928268643,39.62,79887.26,0.5,0.06336,5e-05,8.15196]
[1777928269385,39.62,79886.55,0.5,0.06333,5e-05,8.14855]
[1777928269459,39.62,79886.55,0.5,0.06333,5e-05,8.14855]
[1777928269477,39.62,79886.55,0.5,0.06333,5e-05,8.14855]
[1777928270577,39.62,79886.55,0.5,0.06333,5e-05,8.14862]
[1777928271410,39.62,79886.62,0.5,0.06333,5e-05,8.14902]
[1777928271539,39.62,79886.62,0.5,0.06333,5e-05,8.14902]
[1777928271548,39.62,79886.62,0.5,0.06333,5e-05,8.14902]
[1777928272678,39.62,79887.1,0.5,0.06336,5e-05,8.15144]
[1777928273433,39.62,79887.1,0.5,0.06336,5e-05,8.1515]
[1777928273546,39.62,79887.1,0.5,0.06336,5e-05,8.1515]
[1777928273553,39.62,79887.1,0.5,0.06336,5e-05,8.1515]
[1777928274691,39.62,79885.39,0.5,0.06328,5e-05,8.14319]
[1777928275456,39.62,79885.56,0.5,0.06329,5e-05,8.14409]
[1777928275520,39.62,79885.56,0.5,0.06329,5e-05,8.14409]
[1777928275526,39.62,79885.56,0.5,0.06329,5e-05,8.14409]
[1777928276665,39.62,79885.56,0.5,0.06329,5e-05,8.14416]
[1777928277477,39.62,79885.64,0.5,0.06329,5e-05,8.14462]
[1777928277521,39.62,79885.64,0.5,0.06329,5e-05,8.14462]
[1777928277537,39.62,79885.64,0.5,0.06329,5e-05,8.14462]
[1777928278681,39.62,79885.64,0.5,0.06329,5e-05,8.14469]
[1777928279535,39.62,79885.63,0.5,0.06329,5e-05,8.14471]
[1777928279661,39.62,79885.63,0.5,0.06329,5e-05,8.14471]
[1777928279672,39.62,79885.63,0.5,0.06329,5e-05,8.14471]
[1777928280886,39.62,79885.63,0.5,0.06329,5e-05,8.14478]
[1777928280918,39.62,79885.63,0.5,0.06329,5e-05,8.14478]
[1777928281538,39.62,79885.63,0.5,0.06329,5e-05,8.14484]
[1777928281581,39.62,79885.63,0.5,0.06329,5e-05,8.14484]
[1777928281600,39.62,79885.63,0.5,0.06329,5e-05,8.14484]
[1777928282802,39.62,79885.43,0.5,0.06328,5e-05,8.14393]
[1777928283550,39.62,79885.43,0.5,0.06329,5e-05,8.144]
[1777928283677,39.62,79885.43,0.5,0.06329,5e-05,8.144]
[1777928283692,39.62,79885.43,0.5,0.06329,5e-05,8.144]
[1777928284897,39.62,79885.43,0.5,0.06329,5e-05,8.14406]
[1777928285558,39.62,79885.43,0.5,0.06329,5e-05,8.14413]
[1777928285655,39.62,79885.43,0.5,0.06329,5e-05,8.14413]
[1777928285668,39.62,79885.43,0.5,0.06329,5e-05,8.14413]
[1777928286808,39.62,79886.07,0.5,0.06332,5e-05,8.14732]
[1777928287595,39.62,79886.07,0.5,0.06332,5e-05,8.14738]
[1777928287658,39.62,79886.07,0.5,0.06332,5e-05,8.14738]
[1777928287669,39.62,79886.07,0.5,0.06332,5e-05,8.14738]
[1777928288824,39.62,79886.07,0.5,0.06332,5e-05,8.14744]
[1777928289609,39.62,79886.07,0.5,0.06332,5e-05,8.1475]
[1777928289710,39.62,79886.07,0.5,0.06332,5e-05,8.1475]
[1777928289720,39.62,79886.07,0.5,0.06332,5e-05,8.1475]
[1777928290840,39.62,79886.07,0.5,0.06332,5e-05,8.14756]
[1777928291649,39.62,79886.07,0.5,0.06332,5e-05,8.14762]
[1777928291719,39.62,79886.07,0.5,0.06332,5e-05,8.14762]
[1777928291726,39.62,79886.07,0.5,0.06332,5e-05,8.14762]
[1777928292940,39.62,79886.07,0.5,0.06332,5e-05,8.14767]
[1777928293668,39.62,79886.07,0.5,0.06332,5e-05,8.14767]
[1777928293726,39.62,79886.07,0.5,0.06332,5e-05,8.14767]
[1777928293736,39.62,79886.07,0.5,0.06332,5e-05,8.14767]
[1777928294851,39.62,79887.88,0.5,0.06341,5e-05,8.15665]
[1777928295677,39.62,79885.52,0.5,0.0633,5e-05,8.14514]
[1777928295792,39.62,79885.52,0.5,0.0633,5e-05,8.14514]
[1777928295801,39.62,79885.52,0.5,0.0633,5e-05,8.14514]
[1777928296951,39.63,79885.52,0.5,0.0633,5e-05,8.1452]
[1777928297717,39.63,79885.52,0.5,0.0633,5e-05,8.1452]
[1777928297790,39.63,79885.52,0.5,0.0633,5e-05,8.1452]
[1777928297804,39.63,79885.52,0.5,0.0633,5e-05,8.1452]
[1777928299051,39.63,79885.63,0.5,0.0633,5e-05,8.14592]
[1777928299755,39.63,79885.63,0.5,0.0633,5e-05,8.14592]
[1777928299788,39.63,79885.63,0.5,0.0633,5e-05,8.14592]
[1777928299799,39.63,79885.63,0.5,0.0633,5e-05,8.14592]
[1777928300983,39.63,79891.2,0.5,0.06357,5e-05,8.17324]
[1777928301766,39.63,79891.2,0.5,0.06357,5e-05,8.17324]
[1777928301860,39.63,79891.2,0.5,0.06357,5e-05,8.17324]
[1777928301869,39.63,79891.2,0.5,0.06357,5e-05,8.17324]
[1777928301868,39.63,79897.05,0.5,0.06385,5e-05,8.20193]
[1777928302764,39.63,79897.05,0.5,0.06385,5e-05,8.20191]
[1777928302982,39.63,79897.05,0.5,0.06385,5e-05,8.20191]
[1777928303780,39.63,79897.05,0.5,0.06385,5e-05,8.20191]
[1777928303867,39.63,79897.05,0.5,0.06385,5e-05,8.20191]
[1777928303877,39.63,79897.05,0.5,0.06385,5e-05,8.20191]
[1777928303875,39.63,79902.0,0.5,0.06409,5e-05,8.22619]
[1777928304778,39.63,79902.0,0.5,0.06409,5e-05,8.22614]
[1777928305078,39.63,79902.0,0.5,0.06409,5e-05,8.22614]
[1777928305809,39.63,79902.0,0.5,0.06409,5e-05,8.22614]
[1777928305862,39.63,79902.0,0.5,0.06409,5e-05,8.22614]
[1777928305869,39.63,79902.0,0.5,0.06409,5e-05,8.22614]
[1777928307073,39.63,79902.81,0.5,0.06413,5e-05,8.23004]
[1777928307836,39.63,79902.81,0.5,0.06413,5e-05,8.23004]
[1777928307884,39.63,79902.81,0.5,0.06413,5e-05,8.23004]
[1777928307895,39.63,79902.81,0.5,0.06413,5e-05,8.23004]
[1777928309131,39.63,79904.0,0.5,0.06419,5e-05,8.23585]
[1777928309878,39.63,79904.0,0.5,0.06419,5e-05,8.23585]
[1777928309986,39.62,79902.79,0.5,0.06413,5e-05,8.22981]
[1777928309994,39.62,79902.79,0.5,0.06413,5e-05,8.22981]
[1777928311213,39.62,79902.79,0.5,0.06413,5e-05,8.22981]
[1777928311880,39.62,79902.79,0.5,0.06413,5e-05,8.22981]
[1777928312002,39.62,79904.08,0.5,0.06416,5e-05,8.2322]
[1777928312010,39.62,79904.08,0.5,0.06416,5e-05,8.2322]
[1777928313228,39.62,79904.08,0.5,0.06416,5e-05,8.23218]
[1777928313911,39.62,79904.08,0.5,0.06416,5e-05,8.23218]
[1777928313995,39.62,79905.51,0.5,0.06423,5e-05,8.23919]
[1777928314002,39.62,79905.51,0.5,0.06423,5e-05,8.23919]
[1777928315200,39.62,79905.51,0.5,0.06423,5e-05,8.23917]
[1777928315935,39.62,79905.51,0.5,0.06423,5e-05,8.23917]
[1777928315990,39.62,79908.73,0.5,0.06438,5e-05,8.25501]
[1777928316009,39.62,79908.73,0.5,0.06438,5e-05,8.25501]
[1777928317199,39.62,79908.73,0.5,0.06438,5e-05,8.25497]
[1777928317966,39.62,79908.73,0.5,0.06438,5e-05,8.25497]
[1777928318038,39.62,79908.67,0.5,0.06438,5e-05,8.25464]
[1777928318056,39.62,79908.67,0.5,0.06438,5e-05,8.25464]
[1777928319316,39.62,79909.02,0.5,0.0644,5e-05,8.25637]
[1777928319986,39.62,79909.02,0.5,0.0644,5e-05,8.2563]
[1777928320062,39.62,79909.02,0.5,0.0644,5e-05,8.2563]
[1777928320075,39.62,79909.02,0.5,0.0644,5e-05,8.2563]
[1777928321231,39.62,79909.56,0.5,0.06442,5e-05,8.25893]
[1777928322001,39.62,79909.96,0.5,0.06444,5e-05,8.2609]
[1777928322013,39.62,79909.96,0.5,0.06444,5e-05,8.2609]
[1777928322024,39.62,79909.96,0.5,0.06444,5e-05,8.2609]
[1777928322904,39.62,79909.96,0.5,0.06444,5e-05,8.26084]
[1777928323216,39.62,79909.96,0.5,0.06444,5e-05,8.26084]
[1777928323328,39.62,79909.96,0.5,0.06444,5e-05,8.26084]
[1777928324031,39.62,79910.4,0.5,0.06446,5e-05,8.26298]
[1777928324918,39.62,79910.76,0.5,0.06448,5e-05,8.26473]
[1777928325117,39.62,79910.76,0.5,0.06448,5e-05,8.26473]
[1777928326052,39.62,79910.74,0.5,0.06448,5e-05,8.26461]
[1777928326146,39.62,79910.74,0.5,0.06448,5e-05,8.26461]
[1777928326157,39.62,79910.74,0.5,0.06448,5e-05,8.26461]
[1777928327275,39.62,79911.13,0.5,0.0645,5e-05,8.26651]
[1777928328074,39.62,79913.78,0.5,0.06463,5e-05,8.27954]
[1777928328186,39.62,79913.78,0.5,0.06463,5e-05,8.27954]
[1777928328196,39.62,79913.78,0.5,0.06463,5e-05,8.27954]
[1777928329396,39.62,79913.95,0.5,0.06463,5e-05,8.28034]
[1777928330105,39.62,79912.86,0.5,0.06458,5e-05,8.27493]
[1777928330178,39.62,79912.86,0.5,0.06458,5e-05,8.27493]
[1777928330195,39.62,79912.86,0.5,0.06458,5e-05,8.27493]
[1777928331393,39.62,79911.31,0.5,0.0645,5e-05,8.26727]
[1777928332121,39.62,79912.41,0.5,0.06456,5e-05,8.27267]
[1777928332188,39.62,79912.41,0.5,0.06456,5e-05,8.27267]
[1777928332204,39.62,79912.41,0.5,0.06456,5e-05,8.27267]
[1777928333386,39.62,79912.17,0.5,0.06455,5e-05,8.27149]
[1777928334143,39.62,79912.17,0.5,0.06455,5e-05,8.27145]
[1777928334251,39.62,79912.17,0.5,0.06455,5e-05,8.27145]
[1777928334261,39.62,79912.17,0.5,0.06455,5e-05,8.27145]
[1777928335425,39.62,79911.84,0.5,0.06453,5e-05,8.2698]
[1777928336165,39.62,79910.75,0.5,0.06448,5e-05,8.2644]
[1777928336203,39.62,79910.75,0.5,0.06448,5e-05,8.2644]
[1777928336213,39.62,79910.75,0.5,0.06448,5e-05,8.2644]
[1777928337316,39.62,79908.68,0.5,0.06438,5e-05,8.2542]
[1777928338195,39.62,79908.68,0.5,0.06438,5e-05,8.2542]
[1777928338208,39.62,79908.68,0.5,0.06438,5e-05,8.2542]
[1777928338218,39.62,79908.68,0.5,0.06438,5e-05,8.2542]
[1777928339455,39.62,79908.68,0.5,0.06438,5e-05,8.25419]
[1777928340213,39.62,79907.84,0.5,0.06434,5e-05,8.25005]
[1777928340316,39.62,79907.84,0.5,0.06434,5e-05,8.25005]
[1777928340327,39.62,79907.84,0.5,0.06434,5e-05,8.25005]
[1777928341435,39.62,79907.44,0.5,0.06432,5e-05,8.24808]
[1777928342228,39.62,79907.74,0.5,0.06433,5e-05,8.24955]
[1777928342313,39.62,79907.74,0.5,0.06433,5e-05,8.24955]
[1777928342326,39.62,79907.74,0.5,0.06433,5e-05,8.24955]
[1777928343470,39.62,79907.7,0.5,0.06433,5e-05,8.24935]
[1777928344271,39.62,79907.7,0.5,0.06433,5e-05,8.24933]
[1777928344326,39.62,79907.7,0.5,0.06433,5e-05,8.24933]
[1777928344341,39.62,79907.7,0.5,0.06433,5e-05,8.24933]
[1777928345508,39.62,79907.08,0.5,0.0643,5e-05,8.24628]
[1777928346282,39.62,79906.89,0.5,0.06429,5e-05,8.24533]
[1777928346339,39.62,79906.89,0.5,0.06429,5e-05,8.24533]
[1777928346348,39.62,79906.89,0.5,0.06429,5e-05,8.24533]
[1777928347480,39.62,79906.76,0.5,0.06428,5e-05,8.24469]
[1777928348186,39.62,79906.61,0.5,0.06428,5e-05,8.24394]
[1777928348194,39.62,79906.61,0.5,0.06428,5e-05,8.24394]
[1777928348225,39.62,79906.61,0.5,0.06428,5e-05,8.24394]
[1777928348242,39.62,79906.61,0.5,0.06428,5e-05,8.24394]
[1777928349367,39.62,79906.31,0.5,0.06426,5e-05,8.24246]
[1777928350346,39.62,79899.48,0.5,0.06393,5e-05,8.20886]
[1777928350353,39.62,79899.48,0.5,0.06393,5e-05,8.20886]
[1777928350397,39.62,79899.48,0.5,0.06393,5e-05,8.20886]
[1777928350407,39.62,79899.48,0.5,0.06393,5e-05,8.20886]
[1777928351573,39.62,79897.79,0.5,0.06385,5e-05,8.2006]
[1777928352372,39.62,79897.44,0.5,0.06383,5e-05,8.19898]
[1777928352387,39.62,79897.44,0.5,0.06383,5e-05,8.19898]
[1777928352401,39.62,79897.44,0.5,0.06383,5e-05,8.19898]
[1777928353550,39.62,79897.44,0.5,0.06383,5e-05,8.19898]
[1777928353669,39.62,79897.44,0.5,0.06383,5e-05,8.19898]
[1777928353716,39.62,79897.44,0.5,0.06384,5e-05,8.19908]
[1777928354398,39.62,79897.44,0.5,0.06384,5e-05,8.19908]
[1777928354429,39.62,79895.88,0.5,0.06376,5e-05,8.19142]
[1777928355567,39.62,79895.88,0.5,0.06376,5e-05,8.19142]
[1777928356423,39.62,79895.88,0.5,0.06376,5e-05,8.19152]
[1777928356545,39.62,79895.88,0.5,0.06376,5e-05,8.19152]
[1777928356555,39.62,79895.88,0.5,0.06376,5e-05,8.19152]
[1777928357728,39.62,79895.88,0.5,0.06376,5e-05,8.19157]
[1777928358449,39.62,79895.88,0.5,0.06376,5e-05,8.19162]
[1777928358493,39.62,79895.88,0.5,0.06376,5e-05,8.19162]
[1777928358515,39.62,79895.88,0.5,0.06376,5e-05,8.19162]
[1777928359720,39.62,79894.6,0.5,0.0637,5e-05,8.18539]
[1777928360473,39.62,79893.79,0.5,0.06366,5e-05,8.18146]
[1777928360509,39.62,79893.79,0.5,0.06366,5e-05,8.18146]
[1777928360520,39.62,79893.79,0.5,0.06366,5e-05,8.18146]
[1777928361631,39.62,79892.2,0.5,0.06359,5e-05,8.17372]
[1777928362491,39.62,79892.09,0.5,0.06358,5e-05,8.17324]
[1777928362518,39.62,79892.09,0.5,0.06358,5e-05,8.17324]
[1777928362530,39.62,79892.09,0.5,0.06358,5e-05,8.17324]
[1777928363693,39.62,79892.29,0.5,0.06359,5e-05,8.17428]
[1777928364511,39.62,79891.68,0.5,0.06356,5e-05,8.17135]
[1777928364531,39.62,79891.68,0.5,0.06356,5e-05,8.17135]
[1777928364541,39.62,79891.68,0.5,0.06356,5e-05,8.17135]
[1777928364560,39.62,79891.37,0.5,0.06355,5e-05,8.16988]
[1777928365738,39.62,79891.37,0.5,0.06355,5e-05,8.16988]
[1777928365839,39.62,79891.37,0.5,0.06355,5e-05,8.16988]
[1777928366536,39.63,79891.62,0.5,0.06356,5e-05,8.17117]
[1777928366583,39.63,79890.87,0.5,0.06353,5e-05,8.16754]
[1777928367658,39.63,79890.87,0.5,0.06353,5e-05,8.16754]
[1777928367950,39.63,79890.87,0.5,0.06353,5e-05,8.16754]
[1777928377283,39.63,79889.35,0.5,0.06343,5e-05,8.15686]
[1777928379061,39.63,79889.35,0.5,0.06343,5e-05,8.15686]
[1777928380698,39.63,79889.28,0.5,0.06343,5e-05,8.15663]
[1777928380807,39.63,79889.28,0.5,0.06343,5e-05,8.15663]
[1777928380813,39.63,79889.28,0.5,0.06343,5e-05,8.15663]
[1777928381962,39.63,79889.34,0.5,0.06343,5e-05,8.15703]
[1777928382730,39.63,79889.73,0.5,0.06345,5e-05,8.15899]
[1777928382803,39.63,79889.73,0.5,0.06345,5e-05,8.15899]
[1777928382811,39.63,79889.73,0.5,0.06345,5e-05,8.15899]
[1777928384017,39.63,79889.67,0.5,0.06345,5e-05,8.15874]
[1777928384753,39.63,79889.67,0.5,0.06345,5e-05,8.15874]
[1777928384866,39.63,79889.67,0.5,0.06345,5e-05,8.15874]
[1777928384872,39.63,79889.67,0.5,0.06345,5e-05,8.15874]
[1777928386058,39.63,79889.2,0.5,0.06343,5e-05,8.15652]
[1777928386781,39.63,79889.2,0.5,0.06343,5e-05,8.15652]
[1777928386853,39.63,79889.2,0.5,0.06343,5e-05,8.15652]
[1777928386866,39.63,79889.2,0.5,0.06343,5e-05,8.15652]
[1777928388070,39.63,79889.27,0.5,0.06343,5e-05,8.15696]
[1777928388801,39.63,79889.27,0.5,0.06343,5e-05,8.15696]
[1777928388843,39.63,79889.27,0.5,0.06343,5e-05,8.15696]
[1777928388853,39.63,79889.27,0.5,0.06343,5e-05,8.15696]
[1777928390069,39.63,79888.65,0.5,0.0634,5e-05,8.15401]
[1777928390826,39.63,79888.65,0.5,0.0634,5e-05,8.15401]
[1777928390865,39.63,79888.65,0.5,0.0634,5e-05,8.15401]
[1777928390873,39.63,79888.65,0.5,0.0634,5e-05,8.15401]
[1777928392081,39.63,79888.4,0.5,0.06339,5e-05,8.15287]
[1777928392852,39.63,79888.4,0.5,0.06339,5e-05,8.15287]
[1777928392932,39.63,79888.4,0.5,0.06339,5e-05,8.15287]
[1777928392939,39.63,79888.4,0.5,0.06339,5e-05,8.15287]
[1777928394142,39.63,79888.36,0.5,0.06339,5e-05,8.15276]
[1777928394878,39.63,79888.36,0.5,0.06339,5e-05,8.15276]
[1777928394982,39.63,79888.36,0.5,0.06339,5e-05,8.15276]
[1777928394991,39.63,79888.36,0.5,0.06339,5e-05,8.15276]
[1777928396197,39.63,79888.05,0.5,0.06338,5e-05,8.15132]
[1777928396887,39.63,79888.05,0.5,0.06338,5e-05,8.15132]
[1777928396955,39.63,79888.05,0.5,0.06338,5e-05,8.15132]
[1777928396966,39.63,79888.05,0.5,0.06338,5e-05,8.15132]
[1777928398108,39.63,79888.05,0.5,0.06338,5e-05,8.1514]
[1777928398916,39.63,79888.05,0.5,0.06338,5e-05,8.1514]
[1777928399042,39.63,79888.05,0.5,0.06338,5e-05,8.1514]
[1777928399053,39.63,79888.05,0.5,0.06338,5e-05,8.1514]
[1777928400208,39.63,79888.28,0.5,0.06339,5e-05,8.15261]
[1777928400938,39.63,79888.28,0.5,0.06339,5e-05,8.15261]
[1777928401014,39.63,79888.28,0.5,0.06339,5e-05,8.15261]
[1777928402140,39.63,79887.69,0.5,0.06336,5e-05,8.14979]
[1777928403021,39.63,79887.69,0.5,0.06336,5e-05,8.14979]
[1777928403071,39.63,79901.68,0.5,0.06404,5e-05,8.21838]
[1777928403183,39.63,79901.68,0.5,0.06404,5e-05,8.21838]
[1777928403468,39.63,79901.68,0.5,0.06404,5e-05,8.21838]
[1777928406709,39.63,79901.22,0.5,0.06401,5e-05,8.216]
[1777928406720,39.63,79901.22,0.5,0.06401,5e-05,8.216]
[1777928406745,39.63,79901.07,0.5,0.064,5e-05,8.21515]
[1777928407464,39.63,79901.07,0.5,0.064,5e-05,8.21515]
[1777928407934,39.63,79901.07,0.5,0.064,5e-05,8.21515]
[1777928407991,39.63,79900.8,0.5,0.06399,5e-05,8.21376]
[1777928408953,39.63,79900.8,0.5,0.06399,5e-05,8.21376]
[1777928408964,39.63,79900.8,0.5,0.06399,5e-05,8.21376]
[1777928409054,39.63,79900.65,0.5,0.06398,5e-05,8.21298]
[1777928410169,39.63,79900.65,0.5,0.06398,5e-05,8.21298]
[1777928411538,39.63,79897.97,0.5,0.06385,5e-05,8.19977]
[1777928411548,39.63,79897.97,0.5,0.06385,5e-05,8.19977]
[1777928411668,39.63,79897.97,0.5,0.06385,5e-05,8.19977]
[1777928411733,39.63,79898.28,0.5,0.06387,5e-05,8.20124]
[1777928413074,39.63,79898.28,0.5,0.06387,5e-05,8.20124]
[1777928413540,39.63,79898.39,0.5,0.06387,5e-05,8.20173]
[1777928414239,39.63,79898.39,0.5,0.06387,5e-05,8.20173]
[1777928415098,39.63,79898.46,0.5,0.06388,5e-05,8.20204]
[1777928415111,39.63,79898.46,0.5,0.06388,5e-05,8.20204]
[1777928415122,39.63,79898.46,0.5,0.06388,5e-05,8.20204]
[1777928415552,39.63,79898.26,0.5,0.06387,5e-05,8.20106]
[1777928416266,39.63,79898.26,0.5,0.06387,5e-05,8.20106]
[1777928416371,39.63,79898.26,0.5,0.06387,5e-05,8.20106]
[1777928417131,39.63,79898.37,0.5,0.06387,5e-05,8.20156]
[1777928417180,39.63,79898.22,0.5,0.06386,5e-05,8.20082]
[1777928418184,39.63,79898.22,0.5,0.06386,5e-05,8.20082]
[1777928419143,39.63,79898.22,0.5,0.06386,5e-05,8.20078]
[1777928419234,39.63,79898.22,0.5,0.06386,5e-05,8.20078]
[1777928419243,39.63,79898.22,0.5,0.06386,5e-05,8.20078]
[1777928420452,39.63,79898.43,0.5,0.06387,5e-05,8.20181]
[1777928421167,39.63,79898.43,0.5,0.06387,5e-05,8.20177]
[1777928421261,39.63,79898.43,0.5,0.06387,5e-05,8.20177]
[1777928421278,39.63,79898.43,0.5,0.06387,5e-05,8.20177]
[1777928422385,39.63,79895.38,0.5,0.06373,5e-05,8.1868]
[1777928423188,39.63,79899.15,0.5,0.06391,5e-05,8.20528]
[1777928423292,39.63,79899.15,0.5,0.06391,5e-05,8.20528]
[1777928423304,39.63,79899.15,0.5,0.06391,5e-05,8.20528]
[1777928424484,39.63,79899.59,0.5,0.06393,5e-05,8.20742]
[1777928425216,39.63,79899.45,0.5,0.06392,5e-05,8.2067]
[1777928425235,39.63,79899.45,0.5,0.06392,5e-05,8.2067]
[1777928425242,39.63,79899.45,0.5,0.06392,5e-05,8.2067]
[1777928425492,39.63,79899.43,0.5,0.06392,5e-05,8.20661]
[1777928426373,39.63,79899.43,0.5,0.06392,5e-05,8.20661]
[1777928426479,39.63,79899.43,0.5,0.06392,5e-05,8.20661]
[1777928427239,39.63,79899.43,0.5,0.06392,5e-05,8.20658]
[1777928427341,39.63,79899.43,0.5,0.06392,5e-05,8.20656]
[1777928428412,39.63,79899.43,0.5,0.06392,5e-05,8.20656]
[1777928429262,39.63,79899.43,0.5,0.06392,5e-05,8.20653]
[1777928429305,39.63,79899.43,0.5,0.06392,5e-05,8.20653]
[1777928429318,39.63,79899.43,0.5,0.06392,5e-05,8.20653]
[1777928430538,39.63,79899.43,0.5,0.06392,5e-05,8.20651]
[1777928431287,39.63,79899.43,0.5,0.06392,5e-05,8.20646]
[1777928431304,39.63,79899.43,0.5,0.06392,5e-05,8.20646]
[1777928431314,39.63,79899.43,0.5,0.06392,5e-05,8.20646]
[1777928431389,39.63,79899.63,0.5,0.0639,5e-05,8.20354]
[1777928432428,39.63,79899.63,0.5,0.0639,5e-05,8.20354]
[1777928432571,39.63,79899.63,0.5,0.0639,5e-05,8.20354]
[1777928433308,39.63,79899.7,0.5,0.0639,5e-05,8.20383]
[1777928434439,39.63,79899.7,0.5,0.0639,5e-05,8.20383]
[1777928434685,39.63,79899.7,0.5,0.0639,5e-05,8.20379]
[1777928435335,39.63,79899.7,0.5,0.0639,5e-05,8.20379]
[1777928435442,39.63,79899.7,0.5,0.0639,5e-05,8.20379]
[1777928435451,39.63,79899.7,0.5,0.0639,5e-05,8.20379]
[1777928436601,39.63,79902.31,0.5,0.06403,5e-05,8.21658]
[1777928437359,39.63,79902.29,0.5,0.06403,5e-05,8.21645]
[1777928437410,39.63,79902.29,0.5,0.06403,5e-05,8.21645]
[1777928437422,39.63,79902.29,0.5,0.06403,5e-05,8.21645]
[1777928438575,39.63,79902.26,0.5,0.06403,5e-05,8.2163]
[1777928439383,39.63,79902.26,0.5,0.06403,5e-05,8.21623]
[1777928439457,39.63,79902.26,0.5,0.06403,5e-05,8.21623]
[1777928439463,39.63,79902.26,0.5,0.06403,5e-05,8.21623]
[1777928440675,39.63,79902.26,0.5,0.06403,5e-05,8.21623]
[1777928441403,39.63,79902.26,0.5,0.06402,5e-05,8.21616]
[1777928441550,39.63,79902.26,0.5,0.06402,5e-05,8.21616]
[1777928441557,39.63,79902.26,0.5,0.06402,5e-05,8.21616]
[1777928442754,39.63,79902.26,0.5,0.06402,5e-05,8.21613]
[1777928443432,39.63,79899.27,0.5,0.06388,5e-05,8.20143]
[1777928443483,39.63,79899.27,0.5,0.06388,5e-05,8.20143]
[1777928443502,39.63,79899.27,0.5,0.06388,5e-05,8.20143]
[1777928444665,39.63,79899.27,0.5,0.06388,5e-05,8.20142]
[1777928445456,39.63,79899.27,0.5,0.06388,5e-05,8.20141]
[1777928445566,39.63,79899.27,0.5,0.06388,5e-05,8.20141]
[1777928445574,39.63,79899.27,0.5,0.06388,5e-05,8.20141]
[1777928446706,39.63,79899.27,0.5,0.06388,5e-05,8.2014]
[1777928447478,39.63,79899.27,0.5,0.06388,5e-05,8.20138]
[1777928447541,39.63,79899.27,0.5,0.06388,5e-05,8.20138]
[1777928447553,39.63,79899.27,0.5,0.06388,5e-05,8.20138]
[1777928448760,39.63,79899.27,0.5,0.06388,5e-05,8.20137]
[1777928449503,39.63,79902.19,0.5,0.06402,5e-05,8.21569]
[1777928449531,39.63,79902.19,0.5,0.06402,5e-05,8.21569]
[1777928449541,39.63,79902.19,0.5,0.06402,5e-05,8.21569]
[1777928450713,39.63,79902.19,0.5,0.06402,5e-05,8.21566]
[1777928451527,39.63,79902.17,0.5,0.06402,5e-05,8.21553]
[1777928451607,39.63,79902.17,0.5,0.06402,5e-05,8.21553]
[1777928451618,39.63,79902.17,0.5,0.06402,5e-05,8.21553]
[1777928452876,39.63,79902.17,0.5,0.06402,5e-05,8.2155]
[1777928453554,39.63,79902.17,0.5,0.06402,5e-05,8.21547]
[1777928453630,39.63,79902.17,0.5,0.06402,5e-05,8.21547]
[1777928453642,39.63,79902.17,0.5,0.06402,5e-05,8.21547]
[1777928454833,39.63,79902.17,0.5,0.06402,5e-05,8.21544]
[1777928455583,39.63,79904.71,0.5,0.06414,5e-05,8.2279]
[1777928455690,39.63,79904.71,0.5,0.06414,5e-05,8.2279]
[1777928455704,39.63,79904.71,0.5,0.06414,5e-05,8.2279]
[1777928456807,39.63,79904.71,0.5,0.06414,5e-05,8.22785]
[1777928457604,39.63,79904.52,0.5,0.06413,5e-05,8.22687]
[1777928457656,39.63,79904.52,0.5,0.06413,5e-05,8.22687]
[1777928457666,39.63,79904.52,0.5,0.06413,5e-05,8.22687]
[1777928458819,39.63,79904.52,0.5,0.06413,5e-05,8.22682]
[1777928459549,39.63,79904.52,0.5,0.06413,5e-05,8.22677]
[1777928460999,39.63,79904.52,0.5,0.06413,5e-05,8.22673]
[1777928461097,39.62,79913.63,0.5,0.06457,5e-05,8.27151]
[1777928466383,39.62,79916.12,0.5,0.06468,5e-05,8.28317]
[1777928468296,39.62,79916.33,0.5,0.06469,5e-05,8.28392]
[1777928468935,39.62,79916.62,0.5,0.0647,5e-05,8.28535]
[1777928469939,39.62,79928.2,0.5,0.06527,5e-05,8.34227]
[1777928474975,39.62,79931.02,0.5,0.06539,5e-05,8.35501]
[1777928480036,39.62,79939.8,0.5,0.06581,5e-05,8.39732]
[1777928485049,39.61,79942.36,0.5,0.06592,5e-05,8.40849]
[1777928490085,39.61,79942.85,0.5,0.06593,5e-05,8.40937]
[1777928495119,39.61,79949.65,0.5,0.06622,5e-05,8.43755]
[1777928500154,39.6,79950.89,0.5,0.06626,5e-05,8.44181]
[1777928506196,39.6,79953.05,0.5,0.06634,5e-05,8.45012]
[1777928512166,39.59,79954.99,0.5,0.06642,5e-05,8.45811]
[1777928518145,39.59,79955.27,0.5,0.0664,5e-05,8.45611]
[1777928524325,39.58,79961.28,0.5,0.06667,5e-05,8.48357]
[1777928530367,39.58,79966.09,0.5,0.06691,5e-05,8.50724]
[1777928535400,39.58,79973.22,0.5,0.06724,5e-05,8.54055]
[1777928540435,39.57,79976.3,0.5,0.06738,5e-05,8.55485]
[1777928544839,39.57,79979.6,0.5,0.06754,5e-05,8.5713]
[1777928544949,39.57,79979.6,0.5,0.06754,5e-05,8.5713]
[1777928545050,39.57,79986.45,0.5,0.06789,5e-05,8.6057]
[1777928546699,39.57,79987.44,0.5,0.06794,5e-05,8.6107]
[1777928546786,39.57,79992.18,0.5,0.06818,5e-05,8.63439]
[1777928547869,39.57,79992.18,0.5,0.06818,5e-05,8.63439]
[1777928547987,39.57,79992.18,0.5,0.06818,5e-05,8.63439]
[1777928548088,39.57,79992.32,0.5,0.06818,5e-05,8.63492]
[1777928550798,39.57,79992.32,0.5,0.06818,5e-05,8.63474]
[1777928550869,39.57,79992.32,0.5,0.06818,5e-05,8.63439]
[1777928551957,39.57,79992.32,0.5,0.06818,5e-05,8.63439]
[1777928552096,39.57,79992.32,0.5,0.06818,5e-05,8.63439]
[1777928552742,39.57,79992.32,0.5,0.06815,5e-05,8.63023]
[1777928552829,39.57,79993.62,0.5,0.06821,5e-05,8.63664]
[1777928553823,39.57,79993.62,0.5,0.06821,5e-05,8.63664]
[1777928554747,39.57,79999.0,0.5,0.06848,5e-05,8.66371]
[1777928554794,39.57,79999.0,0.5,0.06848,5e-05,8.66371]
[1777928554801,39.57,79999.0,0.5,0.06848,5e-05,8.66371]
[1777928555949,39.57,80000.64,0.5,0.06856,5e-05,8.67181]
[1777928556777,39.57,80000.58,0.5,0.06856,5e-05,8.67127]
[1777928556820,39.57,80000.58,0.5,0.06856,5e-05,8.67127]
[1777928556828,39.57,80000.58,0.5,0.06856,5e-05,8.67127]
[1777928557939,39.57,80000.58,0.5,0.06855,5e-05,8.67104]
[1777928558786,39.57,80001.21,0.5,0.06858,5e-05,8.67401]
[1777928558827,39.57,80001.21,0.5,0.06858,5e-05,8.67401]
[1777928558840,39.57,80001.21,0.5,0.06858,5e-05,8.67401]
[1777928560042,39.57,80001.21,0.5,0.06858,5e-05,8.67377]
[1777928560812,39.57,80001.63,0.5,0.0686,5e-05,8.67566]
[1777928560842,39.57,80001.63,0.5,0.0686,5e-05,8.67566]
[1777928560849,39.57,80001.63,0.5,0.0686,5e-05,8.67566]
[1777928562139,39.57,80001.97,0.5,0.06861,5e-05,8.67714]
[1777928562892,39.57,80002.34,0.5,0.06863,5e-05,8.67877]
[1777928562953,39.57,80002.34,0.5,0.06863,5e-05,8.67877]
[1777928562967,39.57,80002.34,0.5,0.06863,5e-05,8.67877]
[1777928564176,39.57,80002.4,0.5,0.06863,5e-05,8.67882]
[1777928564870,39.57,80010.35,0.5,0.06903,5e-05,8.71897]
[1777928564959,39.57,80010.35,0.5,0.06903,5e-05,8.71897]
[1777928564966,39.57,80010.35,0.5,0.06903,5e-05,8.71897]
[1777928566108,39.56,80010.35,0.5,0.06903,5e-05,8.71865]
[1777928566884,39.56,80009.99,0.5,0.06901,5e-05,8.7165]
[1777928566918,39.56,80009.99,0.5,0.06901,5e-05,8.7165]
[1777928566927,39.56,80009.99,0.5,0.06901,5e-05,8.7165]
[1777928568124,39.56,80009.83,0.5,0.069,5e-05,8.71537]
[1777928568899,39.56,80010.11,0.5,0.06901,5e-05,8.71648]
[1777928569019,39.56,80010.11,0.5,0.06901,5e-05,8.71648]
[1777928569034,39.56,80010.11,0.5,0.06901,5e-05,8.71648]
[1777928570182,39.56,80009.96,0.5,0.069,5e-05,8.7154]
[1777928570930,39.56,80009.73,0.5,0.06899,5e-05,8.71423]
[1777928570998,39.56,80009.73,0.5,0.06899,5e-05,8.71423]
[1777928571016,39.56,80009.73,0.5,0.06899,5e-05,8.71423]
[1777928571478,39.56,80013.28,0.5,0.06916,5e-05,8.73163]
[1777928571885,39.56,80013.28,0.5,0.06916,5e-05,8.73163]
[1777928571986,39.56,80015.75,0.5,0.06928,5e-05,8.74386]
[1777928573066,39.56,80015.75,0.5,0.06928,5e-05,8.74386]
[1777928573080,39.56,80015.75,0.5,0.06928,5e-05,8.74386]
[1777928573171,39.56,80015.75,0.5,0.06928,5e-05,8.74386]
[1777928573719,39.55,80019.56,0.5,0.06944,5e-05,8.75961]
[1777928573809,39.55,80019.95,0.5,0.06946,5e-05,8.7612]
[1777928575046,39.55,80019.95,0.5,0.06946,5e-05,8.7612]
[1777928575218,39.55,80019.95,0.5,0.06945,5e-05,8.76079]
[1777928576052,39.55,80019.95,0.5,0.06945,5e-05,8.76079]
[1777928576141,39.55,80029.03,0.5,0.06992,5e-05,8.80723]
[1777928579427,39.55,80032.3,0.5,0.07009,5e-05,8.8239]
[1777928580013,39.55,80032.3,0.5,0.07009,5e-05,8.8239]
[1777928580019,39.55,80017.2,0.5,0.06931,5e-05,8.74667]
[1777928580526,39.55,80017.2,0.5,0.06931,5e-05,8.74667]
[1777928580715,39.55,80017.2,0.5,0.06931,5e-05,8.74667]
[1777928581712,39.55,80017.2,0.5,0.06931,5e-05,8.74667]
[1777928581811,39.55,80014.08,0.5,0.06915,5e-05,8.73084]
[1777928587190,39.55,80009.97,0.5,0.06894,5e-05,8.70951]
[1777928587260,39.55,80011.33,0.5,0.069,5e-05,8.71583]
[1777928588393,39.55,80011.33,0.5,0.069,5e-05,8.71552]
[1777928588499,39.55,80011.33,0.5,0.069,5e-05,8.71552]
[1777928588759,39.55,80011.33,0.5,0.069,5e-05,8.71552]
[1777928589204,39.55,80011.33,0.5,0.069,5e-05,8.71552]
[1777928589207,39.55,80013.79,0.5,0.06912,5e-05,8.72773]
[1777928590279,39.55,80013.79,0.5,0.06912,5e-05,8.72773]
[1777928591182,39.55,80013.79,0.5,0.06912,5e-05,8.72741]
[1777928591288,39.55,80014.8,0.5,0.06917,5e-05,8.73223]
[1777928591298,39.55,80014.8,0.5,0.06917,5e-05,8.73223]
[1777928592486,39.55,80014.8,0.5,0.06916,5e-05,8.73191]
[1777928593198,39.55,80014.8,0.5,0.06916,5e-05,8.73191]
[1777928593240,39.55,80014.8,0.5,0.06916,5e-05,8.73191]
[1777928594437,39.55,80016.2,0.5,0.06923,5e-05,8.73872]
[1777928595220,39.55,80016.2,0.5,0.06923,5e-05,8.73872]
[1777928595269,39.55,80016.2,0.5,0.06923,5e-05,8.73872]
[1777928595277,39.55,80016.2,0.5,0.06923,5e-05,8.73872]
[1777928596411,39.54,80017.33,0.5,0.06928,5e-05,8.74382]
[1777928597249,39.54,80017.33,0.5,0.06928,5e-05,8.74382]
[1777928597340,39.54,80017.33,0.5,0.06928,5e-05,8.74349]
[1777928597354,39.54,80017.33,0.5,0.06928,5e-05,8.74349]
[1777928598511,39.54,80017.33,0.5,0.06928,5e-05,8.74316]
[1777928599287,39.54,80017.33,0.5,0.06928,5e-05,8.74316]
[1777928599303,39.54,80017.33,0.5,0.06927,5e-05,8.74283]
[1777928599316,39.54,80017.33,0.5,0.06927,5e-05,8.74283]
[1777928600531,39.54,80017.33,0.5,0.06927,5e-05,8.74218]
[1777928601305,39.54,80019.31,0.5,0.06936,5e-05,8.75196]
[1777928601403,39.54,80019.31,0.5,0.06936,5e-05,8.75196]
[1777928601418,39.54,80019.31,0.5,0.06936,5e-05,8.75196]
[1777928602585,39.54,80019.61,0.5,0.06938,5e-05,8.75316]
[1777928603305,39.54,80020.8,0.5,0.06944,5e-05,8.75923]
[1777928603357,39.54,80020.8,0.5,0.06944,5e-05,8.75923]
[1777928603369,39.54,80020.8,0.5,0.06944,5e-05,8.75923]
[1777928604580,39.54,80020.8,0.5,0.06943,5e-05,8.75857]
[1777928605334,39.54,80021.35,0.5,0.06946,5e-05,8.76104]
[1777928605400,39.54,80021.35,0.5,0.06946,5e-05,8.76104]
[1777928605415,39.54,80021.35,0.5,0.06946,5e-05,8.76104]
[1777928606596,39.54,80018.98,0.5,0.06933,5e-05,8.74864]
[1777928607360,39.54,80019.56,0.5,0.06936,5e-05,8.75129]
[1777928607494,39.54,80019.56,0.5,0.06936,5e-05,8.75129]
[1777928607504,39.54,80019.56,0.5,0.06936,5e-05,8.75129]
[1777928608654,39.54,80022.56,0.5,0.06951,5e-05,8.76627]
[1777928609386,39.53,80024.65,0.5,0.06961,5e-05,8.7766]
[1777928609421,39.53,80024.65,0.5,0.06961,5e-05,8.7766]
[1777928609433,39.53,80024.65,0.5,0.06961,5e-05,8.7766]
[1777928610548,39.53,80024.84,0.5,0.06962,5e-05,8.77723]
[1777928611402,39.53,80025.05,0.5,0.06963,5e-05,8.77795]
[1777928611500,39.53,80025.05,0.5,0.06963,5e-05,8.77795]
[1777928611516,39.53,80025.05,0.5,0.06963,5e-05,8.77795]
[1777928612438,39.53,80025.25,0.5,0.0696,5e-05,8.77462]
[1777928612707,39.53,80025.25,0.5,0.0696,5e-05,8.77462]
[1777928612940,39.53,80025.36,0.5,0.06961,5e-05,8.77484]
[1777928616565,39.53,80031.04,0.5,0.06989,5e-05,8.8028]
[1777928616916,39.53,80031.04,0.5,0.06989,5e-05,8.8028]
[1777928617043,39.53,80031.04,0.5,0.06989,5e-05,8.8028]
[1777928617115,39.53,80031.65,0.5,0.06991,5e-05,8.80554]
[1777928617473,39.53,80031.65,0.5,0.06991,5e-05,8.80554]
[1777928618045,39.53,80031.87,0.5,0.06993,5e-05,8.80672]
[1777928618671,39.53,80031.87,0.5,0.06993,5e-05,8.80672]
[1777928619497,39.53,80031.87,0.5,0.06993,5e-05,8.80677]
[1777928619990,39.53,80031.6,0.5,0.06991,5e-05,8.80545]
[1777928625023,39.53,80031.3,0.5,0.0699,5e-05,8.80421]
[1777928630058,39.53,80031.66,0.5,0.06992,5e-05,8.80635]
[1777928635093,39.53,80031.75,0.5,0.06993,5e-05,8.8071]
[1777928642144,39.53,80034.29,0.5,0.07007,5e-05,8.82041]
[1777928644339,39.53,80033.62,0.5,0.07003,5e-05,8.81704]
[1777928645166,39.53,80033.41,0.5,0.07002,5e-05,8.81599]
[1777928646173,39.53,80017.17,0.5,0.06919,5e-05,8.73316]
[1777928651209,39.53,80017.9,0.5,0.06923,5e-05,8.73776]
[1777928651599,39.53,80017.9,0.5,0.06923,5e-05,8.73776]
[1777928651824,39.53,80017.9,0.5,0.06923,5e-05,8.73776]
[1777928651913,39.53,80017.9,0.5,0.06923,5e-05,8.73776]
[1777928652215,39.53,80011.64,0.5,0.06891,5e-05,8.7061]
[1777928653863,39.53,80010.1,0.5,0.06883,5e-05,8.69806]
[1777928654234,39.53,80009.36,0.5,0.06879,5e-05,8.6941]
[1777928655011,39.53,80009.36,0.5,0.06879,5e-05,8.6941]
[1777928655113,39.53,80009.36,0.5,0.06879,5e-05,8.6941]
[1777928655887,39.53,80008.76,0.5,0.06876,5e-05,8.69085]
[1777928656243,39.53,80008.78,0.5,0.06876,5e-05,8.69076]
[1777928657000,39.53,80008.78,0.5,0.06876,5e-05,8.69076]
[1777928657880,39.53,80007.72,0.5,0.0687,5e-05,8.68518]
[1777928657984,39.53,80007.72,0.5,0.0687,5e-05,8.68518]
[1777928657993,39.53,80007.72,0.5,0.0687,5e-05,8.68518]
[1777928659180,39.53,80007.98,0.5,0.06871,5e-05,8.68632]
[1777928659912,39.53,80007.91,0.5,0.06871,5e-05,8.68577]
[1777928659950,39.53,80007.91,0.5,0.06871,5e-05,8.68577]
[1777928659963,39.53,80007.91,0.5,0.06871,5e-05,8.68577]
[1777928661091,39.53,80008.09,0.5,0.06872,5e-05,8.6865]
[1777928661933,39.53,80008.09,0.5,0.06871,5e-05,8.68631]
[1777928661960,39.53,80008.09,0.5,0.06871,5e-05,8.68631]
[1777928661970,39.53,80008.09,0.5,0.06871,5e-05,8.68631]
[1777928663170,39.53,80008.09,0.5,0.06871,5e-05,8.68612]
[1777928663950,39.53,80007.94,0.5,0.0687,5e-05,8.68516]
[1777928663970,39.53,80007.94,0.5,0.0687,5e-05,8.68516]
[1777928663979,39.53,80007.94,0.5,0.0687,5e-05,8.68516]
[1777928664299,39.53,80007.94,0.5,0.0687,5e-05,8.68497]
[1777928665172,39.53,80007.94,0.5,0.0687,5e-05,8.68497]
[1777928665273,39.53,80007.94,0.5,0.0687,5e-05,8.68497]
[1777928665985,39.53,80007.84,0.5,0.06869,5e-05,8.68427]
[1777928666067,39.53,80007.84,0.5,0.06869,5e-05,8.68408]
[1777928667100,39.53,80007.84,0.5,0.06869,5e-05,8.68408]
[1777928668054,39.53,80007.84,0.5,0.06869,5e-05,8.68389]
[1777928668094,39.53,80007.84,0.5,0.06869,5e-05,8.68389]
[1777928668107,39.53,80007.84,0.5,0.06869,5e-05,8.68389]
[1777928669470,39.53,80007.74,0.5,0.06868,5e-05,8.6832]
[1777928670040,39.53,80007.74,0.5,0.06868,5e-05,8.6832]
[1777928670117,39.53,80007.74,0.5,0.06868,5e-05,8.6832]
[1777928670131,39.53,80007.74,0.5,0.06868,5e-05,8.6832]
[1777928671339,39.53,80007.7,0.5,0.06868,5e-05,8.68261]
[1777928672056,39.53,80007.7,0.5,0.06865,5e-05,8.67842]
[1777928672076,39.53,80007.7,0.5,0.06865,5e-05,8.67842]
[1777928672086,39.53,80007.7,0.5,0.06865,5e-05,8.67842]
[1777928672104,39.53,80007.7,0.5,0.06864,5e-05,8.67823]
[1777928673206,39.53,80007.7,0.5,0.06864,5e-05,8.67823]
[1777928673308,39.53,80007.7,0.5,0.06864,5e-05,8.67823]
[1777928673266,39.53,80007.7,0.5,0.06864,5e-05,8.67804]
[1777928674065,39.53,80007.7,0.5,0.06864,5e-05,8.67804]
[1777928675161,39.53,80007.7,0.5,0.06864,5e-05,8.67786]
[1777928676089,39.53,80004.74,0.5,0.06849,5e-05,8.66265]
[1777928676126,39.53,80004.74,0.5,0.06849,5e-05,8.66265]
[1777928676136,39.53,80004.74,0.5,0.06849,5e-05,8.66265]
[1777928677345,39.53,80004.41,0.5,0.06847,5e-05,8.66081]
[1777928678121,39.52,80004.23,0.5,0.06846,5e-05,8.65972]
[1777928678167,39.52,80004.23,0.5,0.06846,5e-05,8.65972]
[1777928678183,39.52,80004.23,0.5,0.06846,5e-05,8.65972]
[1777928679361,39.52,80004.23,0.5,0.06846,5e-05,8.65955]
[1777928680139,39.52,80004.23,0.5,0.06846,5e-05,8.65955]
[1777928680269,39.52,80004.23,0.5,0.06846,5e-05,8.65955]
[1777928680278,39.52,80004.23,0.5,0.06846,5e-05,8.65955]
[1777928680333,39.52,79993.89,0.5,0.06793,5e-05,8.6069]
[1777928681421,39.52,79993.89,0.5,0.06793,5e-05,8.6069]
[1777928682170,39.52,79993.89,0.5,0.06793,5e-05,8.6069]
[1777928682248,39.52,79993.89,0.5,0.06793,5e-05,8.6069]
[1777928682260,39.52,79993.89,0.5,0.06793,5e-05,8.6069]
[1777928683456,39.52,79990.6,0.5,0.06776,5e-05,8.59014]
[1777928684188,39.52,79990.6,0.5,0.06776,5e-05,8.59014]
[1777928684205,39.52,79990.6,0.5,0.06776,5e-05,8.59014]
[1777928684216,39.52,79990.6,0.5,0.06776,5e-05,8.59014]
[1777928684249,39.52,79989.71,0.5,0.06772,5e-05,8.58552]
[1777928685417,39.52,79989.71,0.5,0.06772,5e-05,8.58552]
[1777928685552,39.52,79989.71,0.5,0.06772,5e-05,8.58552]
[1777928686206,39.52,79989.71,0.5,0.06772,5e-05,8.58552]
[1777928686245,39.52,79990.38,0.5,0.06775,5e-05,8.58878]
[1777928687425,39.52,79990.12,0.5,0.06773,5e-05,8.5874]
[1777928688241,39.52,79990.12,0.5,0.06773,5e-05,8.5874]
[1777928688359,39.52,79990.12,0.5,0.06773,5e-05,8.5874]
[1777928688369,39.52,79990.12,0.5,0.06773,5e-05,8.5874]
[1777928689504,39.52,79989.75,0.5,0.06772,5e-05,8.58547]
[1777928690248,39.52,79989.75,0.5,0.06772,5e-05,8.58547]
[1777928690334,39.52,79989.75,0.5,0.06772,5e-05,8.58547]
[1777928690352,39.52,79989.75,0.5,0.06772,5e-05,8.58547]
[1777928691566,39.52,79989.51,0.5,0.0677,5e-05,8.58414]
[1777928692270,39.52,79989.51,0.5,0.0677,5e-05,8.58414]
[1777928692383,39.52,79989.51,0.5,0.0677,5e-05,8.58414]
[1777928692393,39.52,79989.51,0.5,0.0677,5e-05,8.58414]
[1777928693645,39.52,79988.57,0.5,0.06765,5e-05,8.57928]
[1777928694288,39.52,79988.57,0.5,0.06765,5e-05,8.57928]
[1777928694371,39.52,79988.57,0.5,0.06765,5e-05,8.57928]
[1777928694387,39.52,79988.57,0.5,0.06765,5e-05,8.57928]
[1777928694375,39.52,79988.1,0.5,0.06763,5e-05,8.5768]
[1777928694510,39.52,79988.1,0.5,0.06763,5e-05,8.5768]
[1777928695552,39.52,79988.1,0.5,0.06763,5e-05,8.5768]
[1777928696313,39.52,79988.1,0.5,0.06763,5e-05,8.5768]
[1777928696320,39.52,79988.1,0.5,0.06763,5e-05,8.5768]
[1777928696332,39.52,79988.1,0.5,0.06763,5e-05,8.5768]
[1777928697527,39.52,79986.09,0.5,0.06753,5e-05,8.56658]
[1777928698349,39.52,79986.09,0.5,0.06753,5e-05,8.56658]
[1777928698400,39.52,79986.09,0.5,0.06753,5e-05,8.56658]
[1777928698418,39.52,79991.07,0.5,0.06778,5e-05,8.59169]
[1777928699627,39.52,79991.07,0.5,0.06778,5e-05,8.59162]
[1777928700345,39.52,79991.07,0.5,0.06778,5e-05,8.59162]
[1777928700423,39.52,79991.8,0.5,0.06782,5e-05,8.59558]
[1777928700435,39.52,79991.8,0.5,0.06782,5e-05,8.59558]
[1777928701579,39.52,79991.8,0.5,0.06782,5e-05,8.59558]
[1777928702375,39.52,79991.8,0.5,0.06782,5e-05,8.59558]
[1777928702405,39.52,79991.8,0.5,0.06782,5e-05,8.59558]
[1777928702418,39.52,79992.16,0.5,0.06784,5e-05,8.59776]
[1777928703951,39.52,79992.16,0.5,0.06784,5e-05,8.59811]
[1777928703987,39.52,79992.16,0.5,0.06784,5e-05,8.59811]
[1777928704024,39.51,80048.33,0.5,0.07066,5e-05,8.87867]
[1777928707963,39.51,80048.33,0.5,0.07066,5e-05,8.87867]
[1777928708456,39.47,80048.33,0.5,0.07044,5e-05,8.85702]
[1777928708526,39.47,80048.33,0.5,0.07044,5e-05,8.85702]
[1777928708534,39.47,80048.33,0.5,0.07044,5e-05,8.85702]
[1777928708627,39.47,80040.93,0.5,0.07006,5e-05,8.819]
[1777928709701,39.47,80040.93,0.5,0.07006,5e-05,8.819]
[1777928709805,39.47,80040.93,0.5,0.07006,5e-05,8.819]
[1777928709906,39.44,80040.93,0.5,0.06992,5e-05,8.80561]
[1777928710474,39.44,80040.93,0.5,0.06992,5e-05,8.80561]
[1777928710622,39.44,80040.93,0.5,0.06992,5e-05,8.80561]
[1777928711673,39.44,80040.93,0.5,0.06992,5e-05,8.80561]
[1777928711774,39.44,80040.93,0.5,0.06992,5e-05,8.80561]
[1777928712187,39.42,80036.6,0.5,0.0696,5e-05,8.77416]
[1777928712476,39.42,80036.6,0.5,0.0696,5e-05,8.77416]
[1777928712636,39.42,80032.95,0.5,0.06941,5e-05,8.75547]
[1777928713572,39.42,80032.95,0.5,0.06941,5e-05,8.75547]
[1777928713671,39.42,80032.95,0.5,0.06941,5e-05,8.75547]
[1777928714493,39.42,80032.01,0.5,0.06935,5e-05,8.74985]
[1777928714650,39.42,80032.01,0.5,0.06935,5e-05,8.74905]
[1777928715694,39.42,80032.01,0.5,0.06935,5e-05,8.74905]
[1777928716526,39.42,80030.82,0.5,0.06928,5e-05,8.74218]
[1777928716537,39.42,80030.82,0.5,0.06928,5e-05,8.74218]
[1777928716546,39.42,80030.82,0.5,0.06928,5e-05,8.74218]
[1777928716551,39.42,80030.82,0.5,0.06928,5e-05,8.74218]
[1777928716664,39.42,80030.82,0.5,0.06927,5e-05,8.74141]
[1777928717656,39.42,80030.82,0.5,0.06927,5e-05,8.74141]
[1777928717754,39.42,80030.82,0.5,0.06927,5e-05,8.74141]
[1777928717830,39.41,79970.28,0.5,0.0662,5e-05,8.43402]
[1777928718537,39.41,79970.28,0.5,0.0662,5e-05,8.43402]
[1777928719165,39.41,79971.09,0.5,0.06623,5e-05,8.43702]
[1777928719723,39.41,79971.09,0.5,0.06623,5e-05,8.43702]
[1777928720567,39.41,79971.09,0.5,0.06623,5e-05,8.43702]
[1777928720614,39.41,79971.09,0.5,0.06623,5e-05,8.43702]
[1777928720623,39.41,79971.09,0.5,0.06623,5e-05,8.43702]
[1777928721802,39.41,79971.09,0.5,0.06622,5e-05,8.43671]
[1777928721834,39.41,79971.09,0.5,0.06622,5e-05,8.43671]
[1777928721846,39.41,79971.09,0.5,0.06622,5e-05,8.43671]
[1777928721856,39.41,79971.09,0.5,0.06622,5e-05,8.43671]
[1777928721898,39.41,79971.09,0.5,0.06622,5e-05,8.43671]
[1777928721927,39.41,79971.09,0.5,0.06622,5e-05,8.43609]
[1777928722585,39.41,79971.09,0.5,0.06622,5e-05,8.43609]
[1777928723713,39.41,79971.09,0.5,0.06622,5e-05,8.43609]
[1777928723735,39.41,79971.09,0.5,0.06621,5e-05,8.43578]
[1777928724612,39.41,79971.09,0.5,0.06621,5e-05,8.43578]
[1777928724653,39.41,79971.09,0.5,0.06621,5e-05,8.43578]
[1777928724664,39.41,79971.09,0.5,0.06621,5e-05,8.43578]
[1777928725818,39.41,79972.72,0.5,0.06629,5e-05,8.44364]
[1777928726610,39.41,79972.72,0.5,0.06628,5e-05,8.443]
[1777928726696,39.41,79972.72,0.5,0.06628,5e-05,8.443]
[1777928726708,39.41,79972.72,0.5,0.06628,5e-05,8.443]
[1777928727892,39.41,79972.72,0.5,0.06628,5e-05,8.443]
[1777928728653,39.41,79972.72,0.5,0.06628,5e-05,8.44234]
[1777928728760,39.41,79972.72,0.5,0.06628,5e-05,8.44234]
[1777928728771,39.41,79972.72,0.5,0.06628,5e-05,8.44234]
[1777928729673,39.41,79973.45,0.5,0.06631,5e-05,8.446]
[1777928730055,39.41,79973.45,0.5,0.06631,5e-05,8.446]
[1777928730683,39.41,79968.14,0.5,0.06604,5e-05,8.4187]
[1777928730744,39.41,79968.14,0.5,0.06604,5e-05,8.4187]
[1777928730760,39.41,79968.14,0.5,0.06604,5e-05,8.4187]
[1777928731882,39.41,79969.55,0.5,0.06611,5e-05,8.42577]
[1777928732697,39.4,79967.53,0.5,0.06598,5e-05,8.4111]
[1777928732755,39.4,79967.53,0.5,0.06598,5e-05,8.4111]
[1777928732768,39.4,79967.53,0.5,0.06598,5e-05,8.4111]
[1777928733881,39.4,79966.66,0.5,0.06594,5e-05,8.40674]
[1777928734711,39.4,79967.89,0.5,0.06599,5e-05,8.41262]
[1777928734768,39.4,79967.89,0.5,0.06599,5e-05,8.41262]
[1777928734781,39.4,79967.89,0.5,0.06599,5e-05,8.41262]
[1777928736082,39.4,79969.12,0.5,0.06606,5e-05,8.419]
[1777928736739,39.4,79969.42,0.5,0.06607,5e-05,8.41994]
[1777928736781,39.4,79969.42,0.5,0.06607,5e-05,8.41994]
[1777928736788,39.4,79969.42,0.5,0.06607,5e-05,8.41994]
[1777928737993,39.4,79969.67,0.5,0.06608,5e-05,8.42119]
[1777928738754,39.4,79969.87,0.5,0.06608,5e-05,8.42162]
[1777928738894,39.4,79969.87,0.5,0.06608,5e-05,8.42162]
[1777928738900,39.4,79969.87,0.5,0.06608,5e-05,8.42162]
[1777928740117,39.4,79969.87,0.5,0.06608,5e-05,8.42133]
[1777928740780,39.4,79969.87,0.5,0.06608,5e-05,8.42104]
[1777928740906,39.4,79969.87,0.5,0.06608,5e-05,8.42104]
[1777928740922,39.4,79969.87,0.5,0.06608,5e-05,8.42104]
[1777928742130,39.4,79969.87,0.5,0.06607,5e-05,8.42075]
[1777928742807,39.4,79969.87,0.5,0.06607,5e-05,8.42047]
[1777928742923,39.4,79969.87,0.5,0.06607,5e-05,8.42047]
[1777928742931,39.4,79969.87,0.5,0.06607,5e-05,8.42047]
[1777928744129,39.4,79968.55,0.5,0.066,5e-05,8.41357]
[1777928744825,39.4,79968.84,0.5,0.06601,5e-05,8.41475]
[1777928744931,39.4,79968.84,0.5,0.06601,5e-05,8.41475]
[1777928744939,39.4,79968.84,0.5,0.06601,5e-05,8.41475]
[1777928746057,39.4,79969.94,0.5,0.06607,5e-05,8.42]
[1777928746875,39.4,79973.15,0.5,0.06622,5e-05,8.43583]
[1777928746942,39.4,79973.15,0.5,0.06622,5e-05,8.43583]
[1777928746961,39.4,79973.15,0.5,0.06622,5e-05,8.43583]
[1777928748052,39.4,79973.14,0.5,0.06622,5e-05,8.43548]
[1777928748880,39.4,79972.66,0.5,0.06619,5e-05,8.43278]
[1777928749056,39.4,79972.66,0.5,0.06619,5e-05,8.43278]
[1777928749069,39.4,79972.66,0.5,0.06619,5e-05,8.43278]
[1777928750242,39.4,79972.66,0.5,0.06619,5e-05,8.43249]
[1777928750904,39.4,79975.02,0.5,0.0663,5e-05,8.44405]
[1777928750991,39.4,79975.02,0.5,0.0663,5e-05,8.44405]
[1777928751003,39.4,79975.02,0.5,0.0663,5e-05,8.44405]
[1777928752189,39.39,79975.36,0.5,0.06632,5e-05,8.44546]
[1777928752919,39.39,79975.43,0.5,0.06632,5e-05,8.4455]
[1777928753045,39.39,79975.43,0.5,0.06632,5e-05,8.4455]
[1777928753058,39.39,79975.43,0.5,0.06632,5e-05,8.4455]
[1777928754289,39.39,79975.63,0.5,0.06633,5e-05,8.44621]
[1777928754954,39.39,79975.63,0.5,0.06632,5e-05,8.4459]
[1777928754985,39.39,79975.63,0.5,0.06632,5e-05,8.4459]
[1777928754998,39.39,79975.63,0.5,0.06632,5e-05,8.4459]
[1777928756242,39.39,79975.8,0.5,0.06633,5e-05,8.44645]
[1777928756974,39.39,79975.8,0.5,0.06633,5e-05,8.44615]
[1777928757058,39.39,79975.8,0.5,0.06633,5e-05,8.44615]
[1777928757068,39.39,79975.8,0.5,0.06633,5e-05,8.44615]
[1777928758300,39.39,79975.42,0.5,0.0663,5e-05,8.44394]
[1777928759001,39.39,79975.93,0.5,0.06633,5e-05,8.4462]
[1777928759153,39.39,79975.93,0.5,0.06633,5e-05,8.4462]
[1777928759164,39.39,79975.93,0.5,0.06633,5e-05,8.4462]
[1777928759341,39.39,79975.93,0.5,0.06633,5e-05,8.4462]
[1777928760274,39.39,79976.02,0.5,0.06633,5e-05,8.44635]
[1777928761047,39.39,79979.75,0.5,0.06651,5e-05,8.46479]
[1777928761084,39.39,79979.75,0.5,0.06651,5e-05,8.46479]
[1777928761098,39.39,79979.75,0.5,0.06651,5e-05,8.46479]
[1777928762206,39.39,79983.21,0.5,0.06668,5e-05,8.48186]
[1777928763040,39.39,79984.93,0.5,0.06676,5e-05,8.49016]
[1777928763119,39.39,79984.93,0.5,0.06676,5e-05,8.49016]
[1777928763128,39.39,79984.93,0.5,0.06676,5e-05,8.49016]
[1777928764306,39.39,79984.42,0.5,0.06673,5e-05,8.48721]
[1777928765058,39.39,79984.25,0.5,0.06672,5e-05,8.48597]
[1777928765098,39.39,79984.25,0.5,0.06672,5e-05,8.48597]
[1777928765112,39.39,79984.25,0.5,0.06672,5e-05,8.48597]
[1777928766240,39.39,79984.14,0.5,0.06671,5e-05,8.48503]
[1777928767078,39.38,79984.08,0.5,0.0667,5e-05,8.48435]
[1777928767165,39.38,79984.08,0.5,0.0667,5e-05,8.48435]
[1777928767173,39.38,79984.08,0.5,0.0667,5e-05,8.48435]
[1777928767193,39.38,79984.19,0.5,0.06671,5e-05,8.48452]
[1777928768328,39.38,79984.19,0.5,0.06671,5e-05,8.48452]
[1777928768438,39.38,79984.19,0.5,0.06671,5e-05,8.48452]
[1777928768373,39.38,79983.5,0.5,0.06667,5e-05,8.48066]
[1777928769102,39.38,79983.5,0.5,0.06667,5e-05,8.48066]
[1777928769172,39.38,79982.35,0.5,0.06661,5e-05,8.47448]
[1777928770162,39.38,79982.35,0.5,0.06661,5e-05,8.47448]
[1777928770285,39.38,79982.35,0.5,0.06661,5e-05,8.47448]
[1777928770361,39.38,79982.92,0.5,0.06663,5e-05,8.47697]
[1777928771137,39.38,79982.92,0.5,0.06663,5e-05,8.47697]
[1777928771196,39.38,79982.92,0.5,0.06663,5e-05,8.47659]
[1777928772328,39.38,79982.92,0.5,0.06663,5e-05,8.47659]
[1777928772430,39.38,79982.92,0.5,0.06663,5e-05,8.47659]
[1777928772443,39.38,79982.92,0.5,0.06662,5e-05,8.4762]
[1777928773150,39.38,79982.92,0.5,0.06662,5e-05,8.4762]
[1777928773160,39.38,79982.73,0.5,0.06661,5e-05,8.47486]
[1777928774289,39.38,79982.73,0.5,0.06661,5e-05,8.47486]
[1777928774458,39.38,79982.73,0.5,0.06661,5e-05,8.47486]
[1777928774324,39.38,79982.73,0.5,0.06661,5e-05,8.47447]
[1777928775167,39.38,79982.73,0.5,0.06661,5e-05,8.47447]
[1777928775175,39.38,79982.45,0.5,0.06659,5e-05,8.47267]
[1777928776358,39.38,79982.45,0.5,0.06659,5e-05,8.47267]
[1777928776459,39.38,79982.45,0.5,0.06659,5e-05,8.47267]
[1777928776459,39.38,79982.3,0.5,0.06658,5e-05,8.47153]
[1777928776887,39.38,79982.3,0.5,0.06658,5e-05,8.47153]
[1777928777186,39.38,79982.3,0.5,0.06658,5e-05,8.47153]
[1777928777287,39.38,79982.3,0.5,0.06657,5e-05,8.47114]
[1777928777493,39.38,79982.3,0.5,0.06657,5e-05,8.47114]
[1777928778275,39.38,79982.3,0.5,0.06657,5e-05,8.47114]
[1777928778295,39.38,79982.3,0.5,0.06657,5e-05,8.47114]
[1777928778301,39.38,79982.3,0.5,0.06657,5e-05,8.47114]
[1777928778376,39.38,79982.3,0.5,0.06657,5e-05,8.47075]
[1777928781112,39.37,79992.43,0.5,0.06706,5e-05,8.52053]
[1777928783533,39.37,79992.36,0.5,0.06706,5e-05,8.52026]
[1777928783547,39.37,79992.36,0.5,0.06706,5e-05,8.52026]
[1777928783590,39.37,79992.36,0.5,0.06706,5e-05,8.52026]
[1777928784133,39.37,79992.71,0.5,0.06708,5e-05,8.52207]
[1777928785269,39.37,79992.71,0.5,0.06708,5e-05,8.52207]
[1777928785370,39.37,79993.53,0.5,0.06712,5e-05,8.52624]
[1777928786279,39.37,79993.53,0.5,0.06712,5e-05,8.52624]
[1777928786351,39.37,79993.53,0.5,0.06712,5e-05,8.52624]
[1777928786381,39.37,79993.53,0.5,0.06712,5e-05,8.52624]
[1777928786463,39.37,79994.03,0.5,0.06715,5e-05,8.5288]
[1777928789168,39.37,80005.78,0.5,0.06774,5e-05,8.58821]
[1777928794203,39.37,80013.21,0.5,0.06808,5e-05,8.62149]
[1777928797952,39.37,80022.46,0.5,0.06855,5e-05,8.66808]
[1777928799142,39.37,80022.66,0.5,0.06856,5e-05,8.66892]
[1777928799182,39.37,80022.66,0.5,0.06856,5e-05,8.66892]
[1777928799257,39.37,80034.12,0.5,0.06915,5e-05,8.72771]
[1777928801493,39.37,80034.12,0.5,0.06915,5e-05,8.72789]
[1777928802444,39.37,80037.36,0.5,0.06932,5e-05,8.74477]
[1777928802535,39.37,80037.36,0.5,0.06932,5e-05,8.74477]
[1777928802637,39.37,80037.36,0.5,0.06932,5e-05,8.74477]
[1777928803462,39.37,80037.36,0.5,0.06932,5e-05,8.74477]
[1777928803483,39.37,80037.54,0.5,0.06933,5e-05,8.74584]
[1777928804584,39.37,80037.54,0.5,0.06933,5e-05,8.74598]
[1777928805495,39.37,80037.54,0.5,0.06933,5e-05,8.74598]
[1777928805524,39.37,80038.98,0.5,0.06941,5e-05,8.75348]
[1777928805535,39.37,80038.98,0.5,0.06941,5e-05,8.75348]
[1777928806663,39.37,80035.62,0.5,0.06924,5e-05,8.73642]
[1777928807510,39.37,80035.62,0.5,0.06924,5e-05,8.73642]
[1777928807598,39.37,80032.73,0.5,0.06909,5e-05,8.72181]
[1777928808301,39.37,80033.59,0.5,0.06914,5e-05,8.72639]
[1777928809563,39.37,80026.82,0.5,0.06879,5e-05,8.69203]
[1777928810315,39.37,80025.92,0.5,0.06875,5e-05,8.68768]
[1777928810823,39.37,80025.92,0.5,0.06875,5e-05,8.68768]
[1777928811547,39.38,80026.7,0.5,0.06879,5e-05,8.69191]
[1777928811606,39.38,80026.7,0.5,0.06879,5e-05,8.69191]
[1777928811620,39.38,80026.7,0.5,0.06879,5e-05,8.69191]
[1777928812732,39.38,80024.45,0.5,0.06868,5e-05,8.68069]
[1777928813563,39.38,80024.79,0.5,0.0687,5e-05,8.68269]
[1777928813734,39.38,80024.79,0.5,0.0687,5e-05,8.68269]
[1777928813740,39.38,80024.79,0.5,0.0687,5e-05,8.68269]
[1777928814958,39.38,80026.06,0.5,0.06876,5e-05,8.68944]
[1777928815581,39.38,80026.11,0.5,0.06877,5e-05,8.68996]
[1777928815744,39.38,80026.11,0.5,0.06877,5e-05,8.68996]
[1777928815751,39.38,80026.11,0.5,0.06877,5e-05,8.68996]
[1777928816872,39.38,80027.29,0.5,0.06883,5e-05,8.69624]
[1777928817607,39.38,80027.78,0.5,0.06886,5e-05,8.699]
[1777928817755,39.38,80027.78,0.5,0.06886,5e-05,8.699]
[1777928817761,39.38,80027.78,0.5,0.06886,5e-05,8.699]
[1777928818969,39.38,80028.45,0.5,0.0689,5e-05,8.70268]
[1777928819638,39.38,80027.87,0.5,0.06887,5e-05,8.69998]
[1777928819667,39.38,80027.87,0.5,0.06887,5e-05,8.69998]
[1777928819672,39.38,80027.87,0.5,0.06887,5e-05,8.69998]
[1777928820905,39.38,80027.83,0.5,0.06887,5e-05,8.70004]
[1777928821665,39.38,80022.89,0.5,0.06862,5e-05,8.67515]
[1777928821842,39.38,80022.89,0.5,0.06862,5e-05,8.67515]
[1777928821956,39.38,80022.89,0.5,0.06862,5e-05,8.67515]
[1777928822399,39.38,80022.6,0.5,0.06861,5e-05,8.67398]
[1777928823692,39.38,80023.11,0.5,0.06864,5e-05,8.6769]
[1777928824413,39.38,80023.75,0.5,0.06868,5e-05,8.68047]
[1777928824799,39.38,80023.75,0.5,0.06868,5e-05,8.68047]
[1777928824910,39.38,80023.75,0.5,0.06868,5e-05,8.68047]
[1777928825697,39.38,80024.4,0.5,0.06871,5e-05,8.6841]
[1777928826428,39.38,80025.06,0.5,0.06875,5e-05,8.68778]
[1777928826802,39.38,80025.06,0.5,0.06875,5e-05,8.68778]
[1777928827722,39.38,80025.45,0.5,0.06877,5e-05,8.69008]
[1777928827814,39.38,80025.45,0.5,0.06877,5e-05,8.69008]
[1777928827820,39.38,80025.45,0.5,0.06877,5e-05,8.69008]
[1777928828986,39.39,80026.15,0.5,0.06881,5e-05,8.69396]
[1777928829737,39.39,80026.54,0.5,0.06883,5e-05,8.69626]
[1777928829804,39.39,80026.54,0.5,0.06883,5e-05,8.69626]
[1777928829813,39.39,80026.54,0.5,0.06883,5e-05,8.69626]
[1777928830919,39.39,80027.08,0.5,0.06886,5e-05,8.69932]
[1777928831765,39.39,80027.78,0.5,0.0689,5e-05,8.7032]
[1777928831874,39.39,80027.78,0.5,0.0689,5e-05,8.7032]
[1777928831882,39.39,80027.78,0.5,0.0689,5e-05,8.7032]
[1777928833019,39.39,80029.29,0.5,0.06898,5e-05,8.71121]
[1777928833790,39.39,80029.9,0.5,0.06902,5e-05,8.71462]
[1777928833871,39.39,80029.9,0.5,0.06902,5e-05,8.71462]
[1777928833885,39.39,80029.9,0.5,0.06902,5e-05,8.71462]
[1777928835013,39.39,80029.9,0.5,0.06902,5e-05,8.71462]
[1777928835829,39.39,80029.9,0.5,0.06902,5e-05,8.7152]
[1777928835983,39.39,80029.9,0.5,0.06902,5e-05,8.7152]
[1777928835993,39.39,80029.9,0.5,0.06902,5e-05,8.7152]
[1777928837239,39.39,80029.9,0.5,0.06903,5e-05,8.71549]
[1777928837840,39.39,80032.56,0.5,0.06917,5e-05,8.72936]
[1777928837864,39.39,80032.56,0.5,0.06917,5e-05,8.72936]
[1777928837874,39.39,80032.56,0.5,0.06917,5e-05,8.72936]
[1777928839066,39.39,80032.81,0.5,0.06918,5e-05,8.73064]
[1777928839871,39.39,80032.81,0.5,0.06919,5e-05,8.73119]
[1777928839946,39.39,80032.81,0.5,0.06919,5e-05,8.73119]
[1777928839961,39.39,80032.81,0.5,0.06919,5e-05,8.73119]
[1777928841169,39.39,80032.81,0.5,0.06919,5e-05,8.73119]
[1777928841894,39.39,80032.81,0.5,0.06919,5e-05,8.73174]
[1777928842002,39.39,80032.81,0.5,0.06919,5e-05,8.73174]
[1777928842015,39.39,80032.81,0.5,0.06919,5e-05,8.73174]
[1777928843140,39.39,80033.75,0.5,0.06924,5e-05,8.73683]
[1777928843919,39.39,80034.17,0.5,0.06927,5e-05,8.73925]
[1777928843950,39.39,80034.17,0.5,0.06927,5e-05,8.73925]
[1777928843962,39.39,80034.17,0.5,0.06927,5e-05,8.73925]
[1777928845181,39.39,80034.4,0.5,0.06928,5e-05,8.7407]
[1777928845935,39.39,80034.48,0.5,0.06929,5e-05,8.74138]
[1777928845969,39.39,80034.48,0.5,0.06929,5e-05,8.74138]
[1777928845975,39.39,80034.48,0.5,0.06929,5e-05,8.74138]
[1777928847088,39.39,80034.48,0.5,0.06929,5e-05,8.74138]
[1777928847960,39.4,80034.6,0.5,0.0693,5e-05,8.74254]
[1777928848078,39.4,80034.6,0.5,0.0693,5e-05,8.74254]
[1777928848095,39.4,80034.6,0.5,0.0693,5e-05,8.74254]
[1777928848945,39.4,80034.8,0.5,0.06931,5e-05,8.74384]
[1777928849467,39.4,80035.11,0.5,0.06933,5e-05,8.74569]
[1777928850074,39.4,80035.11,0.5,0.06933,5e-05,8.74569]
[1777928850089,39.4,80035.11,0.5,0.06933,5e-05,8.74569]
[1777928850220,39.4,80035.11,0.5,0.06933,5e-05,8.74553]
[1777928851263,39.4,80035.11,0.5,0.06933,5e-05,8.74553]
[1777928851388,39.4,80035.11,0.5,0.06933,5e-05,8.74553]
[1777928851489,39.4,80035.68,0.5,0.06933,5e-05,8.74426]
[1777928851998,39.4,80035.68,0.5,0.06933,5e-05,8.74426]
[1777928852069,39.4,80036.11,0.5,0.06935,5e-05,8.74629]
[1777928853135,39.4,80036.11,0.5,0.06935,5e-05,8.74629]
[1777928853243,39.4,80036.11,0.5,0.06935,5e-05,8.74629]
[1777928853251,39.4,80036.48,0.5,0.06937,5e-05,8.74802]
[1777928854026,39.4,80036.48,0.5,0.06937,5e-05,8.74802]
[1777928854057,39.4,80036.4,0.5,0.06936,5e-05,8.74744]
[1777928855107,39.4,80036.4,0.5,0.06936,5e-05,8.74744]
[1777928855210,39.4,80036.4,0.5,0.06936,5e-05,8.74744]
[1777928855311,39.4,80035.74,0.5,0.06933,5e-05,8.74391]
[1777928856035,39.4,80035.74,0.5,0.06933,5e-05,8.74391]
[1777928856039,39.39,80037.54,0.5,0.06942,5e-05,8.75295]
[1777928857250,39.39,80037.54,0.5,0.06942,5e-05,8.75295]
[1777928857387,39.39,80037.54,0.5,0.06942,5e-05,8.75295]
[1777928857389,39.39,80036.54,0.5,0.06936,5e-05,8.74767]
[1777928858066,39.39,80036.54,0.5,0.06936,5e-05,8.74767]
[1777928858074,39.39,80036.72,0.5,0.06937,5e-05,8.74843]
[1777928859209,39.39,80036.72,0.5,0.06937,5e-05,8.74843]
[1777928859320,39.39,80036.72,0.5,0.06937,5e-05,8.74843]
[1777928859417,39.39,80036.76,0.5,0.06937,5e-05,8.74847]
[1777928860081,39.39,80036.76,0.5,0.06937,5e-05,8.74847]
[1777928860131,39.39,80036.76,0.5,0.06937,5e-05,8.74831]
[1777928861215,39.39,80036.76,0.5,0.06937,5e-05,8.74831]
[1777928861319,39.39,80036.76,0.5,0.06937,5e-05,8.74831]
[1777928861421,39.39,80036.85,0.5,0.06937,5e-05,8.74862]
[1777928862116,39.39,80036.85,0.5,0.06937,5e-05,8.74862]
[1777928862149,39.39,80037.36,0.5,0.0694,5e-05,8.75107]
[1777928863227,39.39,80037.36,0.5,0.0694,5e-05,8.75107]
[1777928863330,39.39,80037.36,0.5,0.0694,5e-05,8.75107]
[1777928863431,39.39,80037.96,0.5,0.06943,5e-05,8.75397]
[1777928864137,39.39,80037.96,0.5,0.06943,5e-05,8.75397]
[1777928864229,39.39,80038.69,0.5,0.06946,5e-05,8.75754]
[1777928865345,39.39,80038.69,0.5,0.06946,5e-05,8.75754]
[1777928865472,39.39,80038.69,0.5,0.06946,5e-05,8.75754]
[1777928865523,39.39,80038.72,0.5,0.06946,5e-05,8.75753]
[1777928866148,39.39,80038.72,0.5,0.06946,5e-05,8.75753]
[1777928866241,39.39,80038.72,0.5,0.06946,5e-05,8.75736]
[1777928867328,39.39,80038.72,0.5,0.06946,5e-05,8.75736]
[1777928867453,39.39,80038.72,0.5,0.06946,5e-05,8.75736]
[1777928867547,39.39,80038.46,0.5,0.06945,5e-05,8.75586]
[1777928868196,39.39,80038.46,0.5,0.06945,5e-05,8.75586]
[1777928868263,39.39,80038.49,0.5,0.06945,5e-05,8.75629]
[1777928869368,39.39,80038.49,0.5,0.06945,5e-05,8.75629]
[1777928869473,39.39,80038.49,0.5,0.06945,5e-05,8.75629]
[1777928869545,39.39,80038.49,0.5,0.06945,5e-05,8.75656]
[1777928870226,39.39,80038.49,0.5,0.06945,5e-05,8.75656]
[1777928870259,39.39,80042.19,0.5,0.06964,5e-05,8.77533]
[1777928871366,39.39,80042.19,0.5,0.06964,5e-05,8.77533]
[1777928871469,39.39,80042.19,0.5,0.06964,5e-05,8.77533]
[1777928871552,39.39,80044.39,0.5,0.06975,5e-05,8.7864]
[1777928872237,39.39,80044.39,0.5,0.06975,5e-05,8.7864]
[1777928872338,39.39,80044.72,0.5,0.06977,5e-05,8.78787]
[1777928873368,39.39,80044.72,0.5,0.06977,5e-05,8.78787]
[1777928873473,39.39,80044.72,0.5,0.06977,5e-05,8.78787]
[1777928873512,39.39,80043.62,0.5,0.06971,5e-05,8.78199]
[1777928874263,39.39,80043.62,0.5,0.06971,5e-05,8.78199]
[1777928874343,39.39,80043.62,0.5,0.06971,5e-05,8.78177]
[1777928875282,39.39,80043.62,0.5,0.06971,5e-05,8.78177]
[1777928875384,39.39,80043.62,0.5,0.06971,5e-05,8.78177]
[1777928875392,39.39,80042.21,0.5,0.06963,5e-05,8.77431]
[1777928876275,39.39,80042.21,0.5,0.06963,5e-05,8.77431]
[1777928876321,39.39,80041.47,0.5,0.06959,5e-05,8.7703]
[1777928877394,39.39,80041.47,0.5,0.06959,5e-05,8.7703]
[1777928877507,39.39,80041.47,0.5,0.06959,5e-05,8.7703]
[1777928877495,39.39,80041.47,0.5,0.06959,5e-05,8.77007]
[1777928878303,39.39,80041.47,0.5,0.06959,5e-05,8.77007]
[1777928878312,39.39,80041.47,0.5,0.06959,5e-05,8.76985]
[1777928879428,39.39,80041.47,0.5,0.06959,5e-05,8.76985]
[1777928880317,39.39,80040.19,0.5,0.06952,5e-05,8.76351]
[1777928880373,39.39,80040.19,0.5,0.06952,5e-05,8.76351]
[1777928880383,39.39,80040.19,0.5,0.06952,5e-05,8.76351]
[1777928881528,39.39,80039.49,0.5,0.06949,5e-05,8.76013]
[1777928882346,39.39,80038.99,0.5,0.06946,5e-05,8.75757]
[1777928882416,39.39,80038.99,0.5,0.06946,5e-05,8.75757]
[1777928882432,39.39,80038.99,0.5,0.06946,5e-05,8.75757]
[1777928883565,39.39,80038.99,0.5,0.06947,5e-05,8.75799]
[1777928884369,39.39,80038.99,0.5,0.06947,5e-05,8.75799]
[1777928884456,39.39,80038.99,0.5,0.06947,5e-05,8.75799]
[1777928884472,39.39,80038.99,0.5,0.06947,5e-05,8.75799]
[1777928885665,39.39,80038.26,0.5,0.06943,5e-05,8.75466]
[1777928886370,39.39,80038.26,0.5,0.06943,5e-05,8.75466]
[1777928886429,39.39,80038.26,0.5,0.06943,5e-05,8.75466]
[1777928886444,39.39,80038.26,0.5,0.06943,5e-05,8.75466]
[1777928887643,39.39,80037.37,0.5,0.06939,5e-05,8.75051]
[1777928888433,39.39,80037.37,0.5,0.06939,5e-05,8.75051]
[1777928888556,39.39,80037.37,0.5,0.06939,5e-05,8.75051]
[1777928889802,39.39,80038.83,0.5,0.06947,5e-05,8.75837]
[1777928890472,39.39,80038.83,0.5,0.06947,5e-05,8.75837]
[1777928890525,39.39,80038.83,0.5,0.06947,5e-05,8.75837]
[1777928890537,39.39,80038.83,0.5,0.06947,5e-05,8.75837]
[1777928891755,39.39,80040.18,0.5,0.06955,5e-05,8.76563]
[1777928892172,39.39,80040.18,0.5,0.06955,5e-05,8.76563]
[1777928892224,39.39,80040.18,0.5,0.06955,5e-05,8.76563]
[1777928892329,39.39,80040.18,0.5,0.06955,5e-05,8.76563]
[1777928892470,39.39,80040.18,0.5,0.06955,5e-05,8.76563]
[1777928892536,39.39,80040.45,0.5,0.06956,5e-05,8.76731]
[1777928893631,39.39,80040.69,0.5,0.06957,5e-05,8.76854]
[1777928893746,39.39,80040.69,0.5,0.06957,5e-05,8.76854]
[1777928894505,39.39,80040.69,0.5,0.06957,5e-05,8.76854]
[1777928894596,39.39,80040.39,0.5,0.06956,5e-05,8.76728]
[1777928895622,39.39,80039.89,0.5,0.06954,5e-05,8.76486]
[1777928896521,39.39,80039.89,0.5,0.06954,5e-05,8.76486]
[1777928896574,39.39,80039.89,0.5,0.06954,5e-05,8.76486]
[1777928896580,39.39,80039.89,0.5,0.06954,5e-05,8.76486]
[1777928897719,39.39,80039.89,0.5,0.06954,5e-05,8.76512]
[1777928898537,39.39,80039.89,0.5,0.06954,5e-05,8.76512]
[1777928898577,39.39,80039.89,0.5,0.06954,5e-05,8.76512]
[1777928898582,39.39,80039.89,0.5,0.06954,5e-05,8.76512]
[1777928899798,39.4,80038.31,0.5,0.06946,5e-05,8.75716]
[1777928900562,39.4,80038.31,0.5,0.06946,5e-05,8.75716]
[1777928900614,39.4,80037.74,0.5,0.06943,5e-05,8.75437]
[1777928900627,39.4,80037.74,0.5,0.06943,5e-05,8.75437]
[1777928901775,39.4,80037.29,0.5,0.06941,5e-05,8.75219]
[1777928902580,39.4,80037.29,0.5,0.06941,5e-05,8.75219]
[1777928902635,39.4,80037.62,0.5,0.06943,5e-05,8.75402]
[1777928902646,39.4,80037.62,0.5,0.06943,5e-05,8.75402]
[1777928903771,39.4,80037.58,0.5,0.06943,5e-05,8.75406]
[1777928904604,39.4,80037.58,0.5,0.06943,5e-05,8.75406]
[1777928904658,39.4,80036.52,0.5,0.06938,5e-05,8.74875]
[1777928904664,39.4,80036.52,0.5,0.06938,5e-05,8.74875]
[1777928905825,39.4,80036.52,0.5,0.06938,5e-05,8.74875]
[1777928906621,39.4,80035.91,0.5,0.06935,5e-05,8.74575]
[1777928906713,39.4,80035.91,0.5,0.06935,5e-05,8.74575]
[1777928906719,39.4,80035.91,0.5,0.06935,5e-05,8.74575]
[1777928907866,39.4,80035.56,0.5,0.06933,5e-05,8.74408]
[1777928908641,39.4,80037.57,0.5,0.06943,5e-05,8.75449]
[1777928908750,39.4,80037.57,0.5,0.06943,5e-05,8.75449]
[1777928908759,39.4,80037.57,0.5,0.06943,5e-05,8.75449]
[1777928909365,39.4,80037.57,0.5,0.06943,5e-05,8.75449]
[1777928909878,39.4,80039.01,0.5,0.06951,5e-05,8.76206]
[1777928910667,39.4,80039.01,0.5,0.06951,5e-05,8.76206]
[1777928910749,39.4,80039.01,0.5,0.06951,5e-05,8.76206]
[1777928910763,39.4,80039.01,0.5,0.06951,5e-05,8.76206]
[1777928911894,39.4,80043.22,0.5,0.0697,5e-05,8.77972]
[1777928912695,39.4,80047.75,0.5,0.06994,5e-05,8.80304]
[1777928912796,39.4,80047.75,0.5,0.06994,5e-05,8.80304]
[1777928912808,39.4,80047.75,0.5,0.06994,5e-05,8.80304]
[1777928913974,39.4,80046.74,0.5,0.06988,5e-05,8.79788]
[1777928914724,39.4,80048.0,0.5,0.06995,5e-05,8.80439]
[1777928914839,39.4,80048.0,0.5,0.06995,5e-05,8.80439]
[1777928914850,39.4,80048.0,0.5,0.06995,5e-05,8.80439]
[1777928916031,39.4,80048.0,0.5,0.06995,5e-05,8.80442]
[1777928916731,39.4,80048.86,0.5,0.06999,5e-05,8.80887]
[1777928916762,39.4,80048.86,0.5,0.06999,5e-05,8.80887]
[1777928916780,39.4,80048.86,0.5,0.06999,5e-05,8.80887]
[1777928918005,39.4,80048.86,0.5,0.06999,5e-05,8.8089]
[1777928918748,39.4,80051.21,0.5,0.07012,5e-05,8.82101]
[1777928918903,39.4,80051.21,0.5,0.07012,5e-05,8.82101]
[1777928918913,39.4,80051.21,0.5,0.07012,5e-05,8.82101]
[1777928920126,39.4,80051.21,0.5,0.07012,5e-05,8.82102]
[1777928920793,39.4,80051.2,0.5,0.07012,5e-05,8.82097]
[1777928920899,39.4,80051.2,0.5,0.07012,5e-05,8.82097]
[1777928920912,39.4,80051.2,0.5,0.07012,5e-05,8.82097]
[1777928922079,39.4,80051.2,0.5,0.07012,5e-05,8.82098]
[1777928922445,39.4,80051.2,0.5,0.07012,5e-05,8.82098]
[1777928922517,39.4,80051.2,0.5,0.07012,5e-05,8.82098]
[1777928922533,39.4,80051.2,0.5,0.07012,5e-05,8.82098]
[1777928923738,39.4,80052.59,0.5,0.07019,5e-05,8.82812]
[1777928924840,39.4,80054.39,0.5,0.07028,5e-05,8.83737]
[1777928924929,39.4,80054.39,0.5,0.07028,5e-05,8.83737]
[1777928924941,39.4,80054.39,0.5,0.07028,5e-05,8.83737]
[1777928926136,39.4,80055.6,0.5,0.07035,5e-05,8.84358]
[1777928926842,39.4,80055.97,0.5,0.07036,5e-05,8.84542]
[1777928926970,39.4,80055.97,0.5,0.07036,5e-05,8.84542]
[1777928926983,39.4,80055.97,0.5,0.07036,5e-05,8.84542]
[1777928928106,39.4,80055.97,0.5,0.07036,5e-05,8.84542]
[1777928928869,39.4,80056.27,0.5,0.07038,5e-05,8.8469]
[1777928928901,39.4,80056.27,0.5,0.07038,5e-05,8.8469]
[1777928930038,39.4,80057.09,0.5,0.07042,5e-05,8.85109]
[1777928930900,39.4,80057.09,0.5,0.07042,5e-05,8.85104]
[1777928931105,39.4,80057.09,0.5,0.07042,5e-05,8.85104]
[1777928931116,39.4,80057.09,0.5,0.07042,5e-05,8.85104]
[1777928932222,39.4,80053.38,0.5,0.07023,5e-05,8.8319]
[1777928932902,39.4,80053.02,0.5,0.07021,5e-05,8.83003]
[1777928932917,39.4,80053.02,0.5,0.07021,5e-05,8.83003]
[1777928932931,39.4,80053.02,0.5,0.07021,5e-05,8.83003]
[1777928933170,39.4,80053.02,0.5,0.07021,5e-05,8.83]
[1777928934123,39.4,80053.02,0.5,0.07021,5e-05,8.83]
[1777928934227,39.4,80053.02,0.5,0.07021,5e-05,8.83]
[1777928934921,39.4,80051.82,0.5,0.07014,5e-05,8.8238]
[1777928936128,39.4,80051.82,0.5,0.07014,5e-05,8.8238]
[1777928936230,39.4,80050.81,0.5,0.07009,5e-05,8.81855]
[1777928936953,39.4,80050.81,0.5,0.07009,5e-05,8.81855]
[1777928937051,39.4,80050.81,0.5,0.07009,5e-05,8.81855]
[1777928937059,39.4,80050.81,0.5,0.07009,5e-05,8.81855]
[1777928938249,39.4,80050.81,0.5,0.07009,5e-05,8.81853]
[1777928938983,39.4,80052.0,0.5,0.07015,5e-05,8.82461]
[1777928939042,39.4,80052.0,0.5,0.07015,5e-05,8.82461]
[1777928939049,39.4,80052.0,0.5,0.07015,5e-05,8.82461]
[1777928940271,39.4,80052.0,0.5,0.07015,5e-05,8.82457]
[1777928940999,39.4,80051.88,0.5,0.07015,5e-05,8.82391]
[1777928941054,39.4,80051.88,0.5,0.07015,5e-05,8.82391]
[1777928941072,39.4,80051.88,0.5,0.07015,5e-05,8.82391]
[1777928942260,39.4,80051.88,0.5,0.07015,5e-05,8.82387]
[1777928943055,39.4,80055.82,0.5,0.07035,5e-05,8.84408]
[1777928943179,39.4,80055.82,0.5,0.07035,5e-05,8.84408]
[1777928943187,39.4,80055.82,0.5,0.07035,5e-05,8.84408]
[1777928944402,39.4,80058.24,0.5,0.07048,5e-05,8.85647]
[1777928945066,39.4,80057.45,0.5,0.07043,5e-05,8.85229]
[1777928945170,39.4,80057.45,0.5,0.07043,5e-05,8.85229]
[1777928945177,39.4,80057.45,0.5,0.07043,5e-05,8.85229]
[1777928945568,39.4,80057.45,0.5,0.07043,5e-05,8.85229]
[1777928945604,39.4,80057.34,0.5,0.07043,5e-05,8.85163]
[1777928949091,39.4,80061.2,0.5,0.07062,5e-05,8.87117]
[1777928949211,39.4,80061.2,0.5,0.07062,5e-05,8.87117]
[1777928949312,39.4,80061.83,0.5,0.07066,5e-05,8.87431]
[1777928951118,39.4,80061.83,0.5,0.07065,5e-05,8.87419]
[1777928951198,39.4,80061.83,0.5,0.07065,5e-05,8.87419]
[1777928951206,39.4,80061.83,0.5,0.07065,5e-05,8.87419]
[1777928952469,39.4,80061.0,0.5,0.07061,5e-05,8.86979]
[1777928953161,39.39,80060.07,0.5,0.07056,5e-05,8.86488]
[1777928953214,39.39,80060.07,0.5,0.07056,5e-05,8.86488]
[1777928953343,39.39,80060.07,0.5,0.07056,5e-05,8.86488]
[1777928953416,39.39,80059.11,0.5,0.07051,5e-05,8.85981]
[1777928953705,39.39,80059.11,0.5,0.07051,5e-05,8.85981]
[1777928954419,39.39,80059.11,0.5,0.07051,5e-05,8.85981]
[1777928954486,39.39,80057.74,0.5,0.07044,5e-05,8.85264]
[1777928955174,39.39,80057.74,0.5,0.07044,5e-05,8.85264]
[1777928955315,39.39,80057.74,0.5,0.07044,5e-05,8.85264]
[1777928955324,39.39,80057.74,0.5,0.07044,5e-05,8.85264]
[1777928956540,39.39,80056.73,0.5,0.07038,5e-05,8.84734]
[1777928957193,39.39,80056.84,0.5,0.07039,5e-05,8.84782]
[1777928957326,39.39,80056.84,0.5,0.07039,5e-05,8.84782]
[1777928957345,39.39,80056.84,0.5,0.07039,5e-05,8.84782]
[1777928958535,39.39,80057.26,0.5,0.07041,5e-05,8.8499]
[1777928959224,39.39,80057.26,0.5,0.07041,5e-05,8.84982]
[1777928959331,39.39,80057.26,0.5,0.07041,5e-05,8.84982]
[1777928959342,39.39,80057.26,0.5,0.07041,5e-05,8.84982]
[1777928960551,39.39,80058.54,0.5,0.07047,5e-05,8.85633]
[1777928961263,39.39,80058.26,0.5,0.07046,5e-05,8.8548]
[1777928961445,39.39,80058.26,0.5,0.07046,5e-05,8.8548]
[1777928961454,39.39,80058.26,0.5,0.07046,5e-05,8.8548]
[1777928962631,39.39,80057.13,0.5,0.0704,5e-05,8.8489]
[1777928963294,39.39,80057.13,0.5,0.0704,5e-05,8.84883]
[1777928963358,39.39,80057.13,0.5,0.0704,5e-05,8.84883]
[1777928963369,39.39,80057.13,0.5,0.0704,5e-05,8.84883]
[1777928964478,39.39,80057.67,0.5,0.07043,5e-05,8.85154]
[1777928965314,39.39,80057.33,0.5,0.07041,5e-05,8.84972]
[1777928965407,39.39,80057.33,0.5,0.07041,5e-05,8.84972]
[1777928965413,39.39,80057.33,0.5,0.07041,5e-05,8.84972]
[1777928966581,39.39,80057.02,0.5,0.07039,5e-05,8.84806]
[1777928967345,39.39,80056.61,0.5,0.07037,5e-05,8.84589]
[1777928967378,39.39,80056.61,0.5,0.07037,5e-05,8.84589]
[1777928967388,39.39,80056.61,0.5,0.07037,5e-05,8.84589]
[1777928968594,39.39,80056.74,0.5,0.07037,5e-05,8.8465]
[1777928969372,39.39,80053.48,0.5,0.0702,5e-05,8.82966]
[1777928969488,39.39,80053.48,0.5,0.0702,5e-05,8.82966]
[1777928969497,39.39,80053.48,0.5,0.0702,5e-05,8.82966]
[1777928970610,39.39,80051.46,0.5,0.0701,5e-05,8.81924]
[1777928971388,39.39,80050.16,0.5,0.07003,5e-05,8.81255]
[1777928971503,39.39,80050.16,0.5,0.07003,5e-05,8.81255]
[1777928971511,39.39,80050.16,0.5,0.07003,5e-05,8.81255]
[1777928972647,39.39,80050.43,0.5,0.07002,5e-05,8.80991]
[1777928973400,39.39,80050.34,0.5,0.07001,5e-05,8.80945]
[1777928973510,39.39,80050.34,0.5,0.07001,5e-05,8.80945]
[1777928973516,39.39,80050.34,0.5,0.07001,5e-05,8.80945]
[1777928974621,39.39,80050.34,0.5,0.07001,5e-05,8.80946]
[1777928975422,39.39,80050.34,0.5,0.07001,5e-05,8.80947]
[1777928975522,39.39,80050.34,0.5,0.07001,5e-05,8.80947]
[1777928975534,39.39,80050.34,0.5,0.07001,5e-05,8.80947]
[1777928976638,39.39,80049.98,0.5,0.06999,5e-05,8.80763]
[1777928977447,39.39,80049.98,0.5,0.06999,5e-05,8.80763]
[1777928977633,39.39,80049.98,0.5,0.06999,5e-05,8.80763]
[1777928977647,39.39,80049.98,0.5,0.06999,5e-05,8.80763]
[1777928977646,39.39,80049.98,0.5,0.06999,5e-05,8.80766]
[1777928977748,39.39,80049.98,0.5,0.06999,5e-05,8.80766]
[1777928983521,39.39,80050.15,0.5,0.07,5e-05,8.80865]
[1777928987998,39.39,80049.38,0.5,0.06996,5e-05,8.80482]
[1777928989574,39.39,80049.23,0.5,0.06996,5e-05,8.80408]
[1777928989704,39.39,80049.24,0.5,0.06996,5e-05,8.80417]
[1777928989715,39.39,80049.24,0.5,0.06996,5e-05,8.80417]
[1777928990812,39.39,80049.24,0.5,0.06996,5e-05,8.80421]
[1777928991611,39.39,80049.24,0.5,0.06996,5e-05,8.80421]
[1777928991715,39.39,80049.2,0.5,0.06996,5e-05,8.80404]
[1777928991721,39.39,80049.2,0.5,0.06996,5e-05,8.80404]
[1777928992933,39.39,80049.2,0.5,0.06996,5e-05,8.80404]
[1777928993620,39.39,80049.2,0.5,0.06996,5e-05,8.80404]
[1777928993727,39.39,80049.05,0.5,0.06995,5e-05,8.80335]
[1777928993732,39.39,80049.05,0.5,0.06995,5e-05,8.80335]
[1777928995055,39.39,80049.05,0.5,0.06995,5e-05,8.80339]
[1777928995645,39.39,80049.05,0.5,0.06995,5e-05,8.80339]
[1777928995738,39.39,80048.85,0.5,0.06994,5e-05,8.80241]
[1777928995745,39.39,80048.85,0.5,0.06994,5e-05,8.80241]
[1777928996969,39.39,80048.85,0.5,0.06994,5e-05,8.80241]
[1777928997680,39.39,80048.85,0.5,0.06994,5e-05,8.80241]
[1777928997751,39.39,80048.85,0.5,0.06994,5e-05,8.80245]
[1777928997759,39.39,80048.85,0.5,0.06994,5e-05,8.80245]
[1777929003661,39.39,80048.34,0.5,0.06992,5e-05,8.80018]
[1777929009019,39.39,80048.34,0.5,0.06992,5e-05,8.80018]
[1777929009801,39.39,80047.97,0.5,0.0699,5e-05,8.79857]
[1777929009824,39.39,80047.97,0.5,0.0699,5e-05,8.79857]
[1777929009837,39.39,80047.97,0.5,0.0699,5e-05,8.79857]
[1777929011140,39.4,80047.97,0.5,0.0699,5e-05,8.79868]
[1777929011825,39.4,80047.97,0.5,0.0699,5e-05,8.79868]
[1777929011838,39.4,80047.97,0.5,0.0699,5e-05,8.79868]
[1777929011852,39.4,80047.97,0.5,0.0699,5e-05,8.79868]
[1777929012946,39.4,80047.97,0.5,0.0699,5e-05,8.7988]
[1777929013846,39.4,80047.12,0.5,0.06986,5e-05,8.79443]
[1777929013950,39.4,80047.12,0.5,0.06986,5e-05,8.79443]
[1777929013957,39.4,80047.12,0.5,0.06986,5e-05,8.79443]
[1777929015158,39.4,80047.06,0.5,0.06986,5e-05,8.79419]
[1777929015867,39.4,80047.06,0.5,0.06986,5e-05,8.79433]
[1777929015961,39.4,80047.06,0.5,0.06986,5e-05,8.79433]
[1777929015972,39.4,80047.06,0.5,0.06986,5e-05,8.79433]
[1777929017251,39.4,80047.19,0.5,0.06987,5e-05,8.795]
[1777929017871,39.4,80047.19,0.5,0.06987,5e-05,8.79507]
[1777929017893,39.4,80047.19,0.5,0.06987,5e-05,8.79507]
[1777929017902,39.4,80047.19,0.5,0.06987,5e-05,8.79507]
[1777929025815,39.4,80046.75,0.5,0.06985,5e-05,8.79346]
[1777929028969,39.4,80046.75,0.5,0.06985,5e-05,8.79346]
[1777929030026,39.4,80046.68,0.5,0.06985,5e-05,8.79332]
[1777929030246,39.4,80046.68,0.5,0.06985,5e-05,8.79332]
[1777929030263,39.4,80046.68,0.5,0.06985,5e-05,8.79332]
[1777929031552,39.4,80046.68,0.5,0.06985,5e-05,8.79347]
[1777929032041,39.4,80046.68,0.5,0.06982,5e-05,8.78952]
[1777929032155,39.4,80046.68,0.5,0.06982,5e-05,8.78952]
[1777929032162,39.4,80046.68,0.5,0.06982,5e-05,8.78952]
[1777929033463,39.4,80046.68,0.5,0.06982,5e-05,8.78952]
[1777929034068,39.4,80046.68,0.5,0.06982,5e-05,8.78967]
[1777929034169,39.4,80046.68,0.5,0.06982,5e-05,8.78967]
[1777929034177,39.4,80046.68,0.5,0.06982,5e-05,8.78967]
[1777929035479,39.4,80046.62,0.5,0.06982,5e-05,8.78936]
[1777929036082,39.4,80046.66,0.5,0.06982,5e-05,8.78972]
[1777929036284,39.4,80046.66,0.5,0.06982,5e-05,8.78972]
[1777929036290,39.4,80046.66,0.5,0.06982,5e-05,8.78972]
[1777929036993,39.4,80046.66,0.5,0.06983,5e-05,8.78979]
[1777929037568,39.4,80046.66,0.5,0.06983,5e-05,8.78979]
[1777929037682,39.4,80046.66,0.5,0.06983,5e-05,8.78979]
[1777929037723,39.4,80047.21,0.5,0.06985,5e-05,8.79269]
[1777929037830,39.4,80047.21,0.5,0.06985,5e-05,8.79269]
[1777929037933,39.4,80071.75,0.5,0.07114,5e-05,8.91918]
[1777929040056,39.4,80071.75,0.5,0.07114,5e-05,8.91994]
[1777929040084,39.4,80071.75,0.5,0.07114,5e-05,8.91994]
[1777929040100,39.4,80071.75,0.5,0.07114,5e-05,8.91994]
[1777929040114,39.4,80071.75,0.5,0.07114,5e-05,8.91994]
[1777929040562,39.4,80071.75,0.5,0.07114,5e-05,8.91994]
[1777929041460,39.4,80072.11,0.5,0.07117,5e-05,8.92289]
[1777929042240,39.4,80073.3,0.5,0.07124,5e-05,8.92939]
[1777929042268,39.4,80073.75,0.5,0.07127,5e-05,8.93206]
[1777929043816,39.4,80074.08,0.5,0.07129,5e-05,8.9341]
[1777929043826,39.4,80074.08,0.5,0.07129,5e-05,8.9341]
[1777929044152,39.4,80075.15,0.5,0.07134,5e-05,8.93964]
[1777929045028,39.4,80075.15,0.5,0.07134,5e-05,8.93964]
[1777929045128,39.4,80075.15,0.5,0.07134,5e-05,8.93964]
[1777929045230,39.41,80074.86,0.5,0.07133,5e-05,8.93847]
[1777929046201,39.41,80074.86,0.5,0.07133,5e-05,8.93847]
[1777929046260,39.41,80074.86,0.5,0.07134,5e-05,8.93913]
[1777929047340,39.41,80074.86,0.5,0.07134,5e-05,8.93913]
[1777929047441,39.41,80074.86,0.5,0.07134,5e-05,8.93913]
[1777929047442,39.41,80075.51,0.5,0.07138,5e-05,8.94283]
[1777929048221,39.41,80075.51,0.5,0.07138,5e-05,8.94283]
[1777929048313,39.41,80075.51,0.5,0.07138,5e-05,8.94317]
[1777929049276,39.41,80075.51,0.5,0.07138,5e-05,8.94317]
[1777929050244,39.41,80075.51,0.5,0.07138,5e-05,8.9435]
[1777929050449,39.41,80075.51,0.5,0.07138,5e-05,8.9435]
[1777929050461,39.41,80075.51,0.5,0.07138,5e-05,8.9435]
[1777929051587,39.41,80075.51,0.5,0.07139,5e-05,8.94384]
[1777929051764,39.41,80075.51,0.5,0.07139,5e-05,8.94384]
[1777929051688,39.41,80075.51,0.5,0.07139,5e-05,8.94417]
[1777929052251,39.41,80075.51,0.5,0.07139,5e-05,8.94417]
[1777929052352,39.41,80075.51,0.5,0.0714,5e-05,8.94451]
[1777929053430,39.41,80075.51,0.5,0.0714,5e-05,8.94451]
[1777929053573,39.41,80075.51,0.5,0.0714,5e-05,8.94451]
[1777929053675,39.41,80075.51,0.5,0.0714,5e-05,8.94484]
[1777929054279,39.41,80075.51,0.5,0.0714,5e-05,8.94484]
[1777929054376,39.41,80076.64,0.5,0.07146,5e-05,8.95103]
[1777929055384,39.41,80076.64,0.5,0.07146,5e-05,8.95103]
[1777929055581,39.41,80076.64,0.5,0.07146,5e-05,8.95103]
[1777929055648,39.41,80076.91,0.5,0.07148,5e-05,8.95277]
[1777929056291,39.41,80076.91,0.5,0.07148,5e-05,8.95277]
[1777929056379,39.41,80076.63,0.5,0.07147,5e-05,8.95166]
[1777929057398,39.41,80076.63,0.5,0.07147,5e-05,8.95166]
[1777929057592,39.41,80076.63,0.5,0.07147,5e-05,8.95166]
[1777929057693,39.41,80076.71,0.5,0.07148,5e-05,8.95241]
[1777929058315,39.41,80076.71,0.5,0.07148,5e-05,8.95241]
[1777929058412,39.41,80076.84,0.5,0.07149,5e-05,8.95342]
[1777929059501,39.41,80076.84,0.5,0.07149,5e-05,8.95342]
[1777929059602,39.41,80076.84,0.5,0.07149,5e-05,8.95342]
[1777929059603,39.42,80076.77,0.5,0.07149,5e-05,8.9534]
[1777929060343,39.42,80076.77,0.5,0.07149,5e-05,8.9534]
[1777929060440,39.42,80076.89,0.5,0.0715,5e-05,8.95436]
[1777929061411,39.42,80076.89,0.5,0.0715,5e-05,8.95436]
[1777929061612,39.42,80076.89,0.5,0.0715,5e-05,8.95436]
[1777929061713,39.42,80076.88,0.5,0.0715,5e-05,8.95464]
[1777929062355,39.42,80076.88,0.5,0.0715,5e-05,8.95464]
[1777929062456,39.42,80077.09,0.5,0.07151,5e-05,8.95606]
[1777929063427,39.42,80077.09,0.5,0.07151,5e-05,8.95606]
[1777929063548,39.42,80077.09,0.5,0.07151,5e-05,8.95606]
[1777929063649,39.42,80078.58,0.5,0.0716,5e-05,8.96412]
[1777929064399,39.42,80078.58,0.5,0.0716,5e-05,8.96412]
[1777929064492,39.42,80080.59,0.5,0.07171,5e-05,8.97487]
[1777929065499,39.42,80080.59,0.5,0.07171,5e-05,8.97487]
[1777929065602,39.42,80080.59,0.5,0.07171,5e-05,8.97487]
[1777929065703,39.42,80080.7,0.5,0.07171,5e-05,8.97574]
[1777929067805,39.42,80080.7,0.5,0.07172,5e-05,8.97605]
[1777929068118,39.42,80080.77,0.5,0.07172,5e-05,8.97671]
[1777929068965,39.42,80080.77,0.5,0.07172,5e-05,8.97671]
[1777929069103,39.42,80080.77,0.5,0.07172,5e-05,8.97671]
[1777929069138,39.42,80082.43,0.5,0.07182,5e-05,8.98563]
[1777929069844,39.42,80082.43,0.5,0.07182,5e-05,8.98563]
[1777929070130,39.42,80082.43,0.5,0.07182,5e-05,8.98591]
[1777929070873,39.42,80082.43,0.5,0.07182,5e-05,8.98591]
[1777929070978,39.42,80082.43,0.5,0.07182,5e-05,8.98591]
[1777929071137,39.42,80083.54,0.5,0.07188,5e-05,8.99195]
[1777929071864,39.42,80083.54,0.5,0.07188,5e-05,8.99195]
[1777929072144,39.42,80083.73,0.5,0.07189,5e-05,8.99321]
[1777929073065,39.42,80083.73,0.5,0.07189,5e-05,8.99321]
[1777929073163,39.42,80083.73,0.5,0.07189,5e-05,8.99321]
[1777929073166,39.42,80084.16,0.5,0.07192,5e-05,8.99571]
[1777929073890,39.42,80084.16,0.5,0.07192,5e-05,8.99571]
[1777929074158,39.42,80084.16,0.5,0.07192,5e-05,8.99598]
[1777929075028,39.42,80084.16,0.5,0.07192,5e-05,8.99598]
[1777929075171,39.42,80084.16,0.5,0.07192,5e-05,8.99598]
[1777929075520,39.42,80084.16,0.5,0.07192,5e-05,8.99598]
[1777929075581,39.43,80084.49,0.5,0.07194,5e-05,8.99822]
[1777929077412,39.43,80085.07,0.5,0.07197,5e-05,9.00123]
[1777929077513,39.43,80097.54,0.5,0.07264,5e-05,9.06658]
[1777929077995,39.43,80097.54,0.5,0.07264,5e-05,9.06658]
[1777929078186,39.43,80097.54,0.5,0.07264,5e-05,9.06658]
[1777929079164,39.43,80097.54,0.5,0.07264,5e-05,9.06658]
[1777929079287,39.43,80097.54,0.5,0.07264,5e-05,9.06658]
[1777929079384,39.43,80097.89,0.5,0.07266,5e-05,9.06872]
[1777929079991,39.43,80097.89,0.5,0.07266,5e-05,9.06872]
[1777929080200,39.43,80097.89,0.5,0.07266,5e-05,9.06872]
[1777929081169,39.43,80097.89,0.5,0.07266,5e-05,9.06872]
[1777929081274,39.43,80097.89,0.5,0.07266,5e-05,9.06872]
[1777929081374,39.43,80098.28,0.5,0.07269,5e-05,9.07105]
[1777929082006,39.43,80098.28,0.5,0.07269,5e-05,9.07105]
[1777929082215,39.43,80098.28,0.5,0.07269,5e-05,9.07105]
[1777929083202,39.43,80098.28,0.5,0.07269,5e-05,9.07105]
[1777929083302,39.43,80098.28,0.5,0.07269,5e-05,9.07105]
[1777929083579,39.43,80098.28,0.5,0.07269,5e-05,9.07105]
[1777929083608,39.43,80101.68,0.5,0.07287,5e-05,9.08909]
[1777929083902,39.43,80101.68,0.5,0.07287,5e-05,9.08909]
[1777929084026,39.43,80101.68,0.5,0.07287,5e-05,9.08909]
[1777929084228,39.43,80101.68,0.5,0.07287,5e-05,9.08909]
[1777929085132,39.43,80101.68,0.5,0.07287,5e-05,9.08909]
[1777929085236,39.43,80101.68,0.5,0.07287,5e-05,9.08909]
[1777929085339,39.43,80102.64,0.5,0.07293,5e-05,9.09436]
[1777929086069,39.43,80102.64,0.5,0.07293,5e-05,9.09436]
[1777929086243,39.43,80102.64,0.5,0.07293,5e-05,9.09448]
[1777929087217,39.43,80102.64,0.5,0.07293,5e-05,9.09448]
[1777929087354,39.43,80102.64,0.5,0.07293,5e-05,9.09448]
[1777929087405,39.43,80105.32,0.5,0.07307,5e-05,9.10858]
[1777929088087,39.43,80105.32,0.5,0.07307,5e-05,9.10858]
[1777929088256,39.43,80105.32,0.5,0.07307,5e-05,9.10858]
[1777929089153,39.43,80105.32,0.5,0.07307,5e-05,9.10858]
[1777929089258,39.43,80105.32,0.5,0.07307,5e-05,9.10858]
[1777929089263,39.43,80104.91,0.5,0.07305,5e-05,9.10662]
[1777929090102,39.43,80104.91,0.5,0.07305,5e-05,9.10662]
[1777929091226,39.43,80104.91,0.5,0.07305,5e-05,9.10662]
[1777929091335,39.43,80104.91,0.5,0.07305,5e-05,9.10662]
[1777929092118,39.43,80104.37,0.5,0.073,5e-05,9.09991]
[1777929092262,39.43,80104.37,0.5,0.073,5e-05,9.09991]
[1777929092315,39.43,80104.75,0.5,0.07302,5e-05,9.10198]
[1777929093211,39.43,80104.75,0.5,0.07302,5e-05,9.10198]
[1777929093313,39.43,80104.75,0.5,0.07302,5e-05,9.10198]
[1777929093399,39.43,80106.75,0.5,0.07313,5e-05,9.11253]
[1777929094156,39.43,80106.75,0.5,0.07313,5e-05,9.11253]
[1777929094299,39.43,80106.75,0.5,0.07313,5e-05,9.1126]
[1777929095348,39.43,80106.75,0.5,0.07313,5e-05,9.1126]
[1777929095466,39.43,80106.75,0.5,0.07313,5e-05,9.1126]
[1777929095663,39.43,80106.75,0.5,0.07313,5e-05,9.1126]
[1777929095676,39.43,80106.94,0.5,0.07314,5e-05,9.11365]
[1777929096166,39.43,80106.94,0.5,0.07314,5e-05,9.11365]
[1777929097279,39.43,80106.94,0.5,0.07314,5e-05,9.11365]
[1777929097386,39.43,80106.94,0.5,0.07314,5e-05,9.11365]
[1777929098186,39.43,80106.85,0.5,0.07313,5e-05,9.11331]
[1777929098327,39.43,80106.85,0.5,0.07314,5e-05,9.11336]
[1777929099359,39.43,80106.85,0.5,0.07314,5e-05,9.11336]
[1777929099371,39.43,80106.85,0.5,0.07314,5e-05,9.11336]
[1777929099462,39.43,80106.85,0.5,0.07314,5e-05,9.11336]
[1777929099563,39.43,80106.97,0.5,0.07314,5e-05,9.11404]
[1777929105380,39.43,80103.56,0.5,0.07296,5e-05,9.09657]
[1777929107394,39.43,80093.34,0.5,0.07242,5e-05,9.04351]
[1777929110617,39.43,80090.37,0.5,0.07226,5e-05,9.02792]
[1777929117464,39.43,80089.53,0.5,0.07219,5e-05,9.0213]
[1777929131799,39.42,80089.87,0.5,0.0722,5e-05,9.02197]
[1777929144653,39.43,80091.14,0.5,0.07228,5e-05,9.03016]
[1777929151704,39.43,80091.28,0.5,0.07227,5e-05,9.02811]
[1777929159761,39.43,80089.79,0.5,0.07221,5e-05,9.02196]
[1777929164798,39.44,80090.43,0.5,0.07226,5e-05,9.02628]
[1777929170838,39.44,80090.25,0.5,0.07226,5e-05,9.02653]
[1777929175874,39.44,80089.73,0.5,0.07224,5e-05,9.02484]
[1777929181800,39.44,80088.53,0.5,0.07219,5e-05,9.01983]
[1777929186951,39.44,80089.66,0.5,0.07226,5e-05,9.02673]
[1777929191986,39.45,80089.83,0.5,0.07228,5e-05,9.02864]
[1777929197021,39.45,80081.46,0.5,0.07183,5e-05,8.98462]
[1777929202056,39.45,80079.98,0.5,0.07176,5e-05,8.97788]
[1777929207091,39.45,80079.51,0.5,0.07175,5e-05,8.97685]
[1777929212125,39.45,80076.88,0.5,0.0716,5e-05,8.96063]
[1777929217228,39.46,80075.87,0.5,0.07156,5e-05,8.95662]
[1777929217254,39.46,80075.87,0.5,0.07156,5e-05,8.95662]
[1777929217277,39.46,80075.87,0.5,0.07156,5e-05,8.95662]
[1777929217477,39.46,80075.87,0.5,0.07156,5e-05,8.95662]
[1777929217899,39.46,80057.59,0.5,0.0706,5e-05,8.86194]
[1777929219499,39.46,80057.59,0.5,0.0706,5e-05,8.86194]
[1777929219555,39.46,80055.02,0.5,0.07046,5e-05,8.84874]
[1777929222885,39.46,80052.9,0.5,0.07035,5e-05,8.83786]
[1777929222894,39.46,80052.9,0.5,0.07035,5e-05,8.83786]
[1777929223208,39.46,80055.15,0.5,0.07047,5e-05,8.84955]
[1777929224122,39.46,80055.15,0.5,0.07047,5e-05,8.84955]
[1777929224642,39.46,80055.15,0.5,0.07047,5e-05,8.84955]
[1777929224775,39.46,80055.15,0.5,0.07047,5e-05,8.84955]
[1777929224788,39.46,80055.15,0.5,0.07047,5e-05,8.84955]
[1777929225973,39.46,80055.25,0.5,0.07048,5e-05,8.85014]
[1777929227553,39.46,80055.94,0.5,0.07051,5e-05,8.85374]
[1777929227614,39.46,80055.94,0.5,0.07051,5e-05,8.85374]
[1777929227624,39.46,80055.94,0.5,0.07051,5e-05,8.85374]
[1777929228785,39.46,80056.91,0.5,0.07057,5e-05,8.85883]
[1777929228924,39.46,80056.91,0.5,0.07057,5e-05,8.85883]
[1777929228944,39.46,80057.87,0.5,0.07062,5e-05,8.8638]
[1777929229452,39.46,80057.87,0.5,0.07062,5e-05,8.8638]
[1777929229570,39.46,80057.87,0.5,0.07062,5e-05,8.8638]
[1777929229591,39.46,80057.87,0.5,0.07062,5e-05,8.8638]
[1777929229662,39.46,80058.17,0.5,0.07063,5e-05,8.86536]
[1777929231600,39.46,80058.17,0.5,0.07063,5e-05,8.86536]
[1777929231641,39.46,80057.26,0.5,0.07059,5e-05,8.8607]
[1777929232714,39.46,80057.26,0.5,0.07059,5e-05,8.8607]
[1777929233624,39.46,80057.3,0.5,0.07059,5e-05,8.86092]
[1777929233649,39.46,80057.3,0.5,0.07059,5e-05,8.86092]
[1777929233663,39.46,80057.3,0.5,0.07059,5e-05,8.86092]
[1777929234793,39.46,80056.64,0.5,0.07055,5e-05,8.85753]
[1777929235636,39.46,80055.58,0.5,0.0705,5e-05,8.85209]
[1777929235685,39.46,80055.58,0.5,0.0705,5e-05,8.85209]
[1777929235695,39.46,80055.58,0.5,0.0705,5e-05,8.85209]
[1777929236911,39.46,80055.21,0.5,0.07048,5e-05,8.8502]
[1777929237658,39.46,80055.21,0.5,0.07048,5e-05,8.8502]
[1777929237745,39.46,80055.21,0.5,0.07048,5e-05,8.8502]
[1777929237759,39.46,80055.21,0.5,0.07048,5e-05,8.8502]
[1777929238948,39.46,80054.53,0.5,0.07044,5e-05,8.84675]
[1777929239681,39.46,80054.53,0.5,0.07044,5e-05,8.84675]
[1777929239760,39.46,80054.53,0.5,0.07044,5e-05,8.84675]
[1777929239772,39.46,80054.53,0.5,0.07044,5e-05,8.84675]
[1777929240880,39.46,80054.53,0.5,0.07044,5e-05,8.84679]
[1777929241705,39.46,80054.53,0.5,0.07044,5e-05,8.84681]
[1777929241783,39.46,80054.53,0.5,0.07044,5e-05,8.84681]
[1777929241796,39.46,80054.53,0.5,0.07044,5e-05,8.84681]
[1777929242980,39.46,80054.53,0.5,0.07044,5e-05,8.84683]
[1777929243728,39.46,80054.53,0.5,0.07044,5e-05,8.84683]
[1777929243757,39.46,80054.53,0.5,0.07044,5e-05,8.84683]
[1777929243766,39.46,80054.53,0.5,0.07044,5e-05,8.84683]
[1777929244895,39.46,80054.53,0.5,0.07045,5e-05,8.84687]
[1777929245751,39.46,80054.53,0.5,0.07045,5e-05,8.84687]
[1777929245784,39.46,80054.53,0.5,0.07045,5e-05,8.84687]
[1777929245792,39.46,80054.53,0.5,0.07045,5e-05,8.84687]
[1777929246991,39.46,80054.53,0.5,0.07045,5e-05,8.84691]
[1777929247763,39.46,80054.53,0.5,0.07045,5e-05,8.84691]
[1777929247894,39.46,80054.53,0.5,0.07045,5e-05,8.84691]
[1777929247901,39.46,80054.53,0.5,0.07045,5e-05,8.84691]
[1777929249032,39.46,80051.56,0.5,0.07029,5e-05,8.83167]
[1777929249787,39.46,80051.56,0.5,0.07029,5e-05,8.83167]
[1777929249803,39.46,80051.56,0.5,0.07029,5e-05,8.83167]
[1777929249817,39.46,80051.56,0.5,0.07029,5e-05,8.83167]
[1777929250920,39.46,80050.95,0.5,0.07026,5e-05,8.82858]
[1777929251815,39.46,80050.95,0.5,0.07026,5e-05,8.82858]
[1777929251907,39.46,80050.95,0.5,0.07026,5e-05,8.82858]
[1777929251913,39.46,80050.95,0.5,0.07026,5e-05,8.82858]
[1777929253102,39.46,80050.74,0.5,0.07025,5e-05,8.82755]
[1777929253842,39.46,80050.74,0.5,0.07025,5e-05,8.82755]
[1777929253915,39.46,80050.74,0.5,0.07025,5e-05,8.82755]
[1777929253924,39.46,80050.74,0.5,0.07025,5e-05,8.82755]
[1777929255034,39.46,80050.22,0.5,0.07022,5e-05,8.82492]
[1777929255857,39.46,80050.22,0.5,0.07022,5e-05,8.82492]
[1777929255980,39.46,80050.22,0.5,0.07022,5e-05,8.82496]
[1777929255992,39.46,80050.22,0.5,0.07022,5e-05,8.82496]
[1777929257176,39.46,80050.22,0.5,0.07022,5e-05,8.82499]
[1777929257877,39.46,80050.22,0.5,0.07022,5e-05,8.82499]
[1777929257955,39.46,80050.22,0.5,0.07022,5e-05,8.82499]
[1777929257974,39.46,80050.22,0.5,0.07022,5e-05,8.82499]
[1777929257972,39.46,80048.57,0.5,0.07014,5e-05,8.81653]
[1777929258462,39.46,80048.57,0.5,0.07014,5e-05,8.81656]
[1777929259150,39.46,80048.57,0.5,0.07014,5e-05,8.81656]
[1777929259891,39.46,80048.57,0.5,0.07014,5e-05,8.81656]
[1777929259940,39.46,80048.57,0.5,0.07014,5e-05,8.81656]
[1777929259951,39.46,80048.57,0.5,0.07014,5e-05,8.81656]
[1777929260278,39.46,80048.94,0.5,0.07016,5e-05,8.81849]
[1777929260594,39.46,80056.04,0.5,0.07053,5e-05,8.85502]
[1777929266518,39.46,80063.4,0.5,0.07094,5e-05,8.89526]
[1777929267487,39.46,80063.4,0.5,0.07094,5e-05,8.89526]
[1777929275580,39.47,80065.92,0.5,0.07107,5e-05,8.90727]
[1777929280615,39.47,80066.92,0.5,0.07114,5e-05,8.91408]
[1777929286657,39.48,80068.4,0.5,0.07124,5e-05,8.92364]
[1777929291692,39.48,80069.68,0.5,0.07132,5e-05,8.93183]
[1777929296727,39.48,80070.07,0.5,0.07136,5e-05,8.93536]
[1777929302769,39.49,80071.73,0.5,0.07146,5e-05,8.94571]
[1777929309819,39.49,80071.36,0.5,0.07147,5e-05,8.94581]
[1777929313846,39.49,80083.46,0.5,0.07212,5e-05,9.00944]
[1777929318881,39.49,80084.56,0.5,0.07218,5e-05,9.01609]
[1777929323958,39.49,80087.35,0.5,0.07234,5e-05,9.03133]
[1777929330965,39.5,80088.14,0.5,0.0724,5e-05,9.03692]
[1777929336002,39.5,80086.77,0.5,0.07231,5e-05,9.02681]
[1777929341034,39.5,80087.43,0.5,0.07235,5e-05,9.03131]
[1777929349091,39.51,80088.71,0.5,0.07244,5e-05,9.03964]
[1777929356140,39.51,80089.88,0.5,0.07252,5e-05,9.04717]
[1777929361176,39.51,80090.69,0.5,0.07257,5e-05,9.0524]
[1777929367218,39.51,80090.84,0.5,0.07259,5e-05,9.05438]
[1777929373138,39.51,80091.45,0.5,0.07264,5e-05,9.05874]
[1777929381316,39.52,80091.83,0.5,0.07267,5e-05,9.06228]
[1777929386351,39.52,80092.34,0.5,0.07271,5e-05,9.06589]
[1777929391387,39.52,80092.3,0.5,0.07269,5e-05,9.06255]
[1777929397429,39.52,80092.75,0.5,0.07272,5e-05,9.06603]
[1777929402464,39.53,80095.83,0.5,0.0729,5e-05,9.08292]
[1777929407564,39.53,80095.23,0.5,0.07287,5e-05,9.08062]
[1777929413963,39.53,80095.01,0.5,0.07287,5e-05,9.08014]
[1777929415619,39.53,80082.03,0.5,0.07219,5e-05,9.01359]
[1777929417863,39.53,80079.52,0.5,0.07206,5e-05,9.00085]
[1777929422824,39.53,80075.11,0.5,0.07184,5e-05,8.97942]
[1777929428709,39.53,80056.85,0.5,0.07088,5e-05,8.88527]
[1777929429304,39.53,80056.85,0.5,0.07088,5e-05,8.88527]
[1777929429317,39.53,80056.85,0.5,0.07088,5e-05,8.88527]
[1777929429416,39.53,80056.85,0.5,0.07088,5e-05,8.88527]
[1777929429785,39.53,80056.85,0.5,0.07088,5e-05,8.88527]
[1777929429887,39.53,80054.7,0.5,0.07077,5e-05,8.87415]
[1777929431035,39.53,80054.7,0.5,0.07077,5e-05,8.87415]
[1777929431796,39.53,80052.92,0.5,0.07067,5e-05,8.86496]
[1777929431935,39.53,80052.92,0.5,0.07067,5e-05,8.86496]
[1777929431945,39.53,80052.92,0.5,0.07067,5e-05,8.86496]
[1777929432121,39.53,80052.92,0.5,0.07067,5e-05,8.86496]
[1777929433051,39.53,80050.43,0.5,0.07054,5e-05,8.85214]
[1777929433152,39.53,80050.43,0.5,0.07054,5e-05,8.85213]
[1777929437863,39.53,80046.35,0.5,0.07033,5e-05,8.83123]
[1777929438487,39.53,80046.44,0.5,0.07034,5e-05,8.83171]
[1777929441524,39.53,80046.44,0.5,0.07034,5e-05,8.83171]
[1777929444293,39.53,80045.2,0.5,0.07027,5e-05,8.82545]
[1777929444821,39.53,80046.24,0.5,0.07033,5e-05,8.8308]
[1777929447317,39.53,80045.64,0.5,0.0703,5e-05,8.82775]
[1777929447842,39.53,80046.33,0.5,0.07033,5e-05,8.8313]
[1777929451628,39.53,80046.72,0.5,0.07035,5e-05,8.83334]
[1777929451870,39.53,80047.0,0.5,0.07034,5e-05,8.83076]
[1777929456905,39.54,80047.72,0.5,0.07038,5e-05,8.83459]
[1777929459672,39.54,80049.17,0.5,0.07045,5e-05,8.84209]
[1777929459926,39.54,80048.62,0.5,0.07043,5e-05,8.8393]
[1777929460289,39.54,80048.62,0.5,0.07043,5e-05,8.8393]
[1777929460933,39.54,80048.92,0.5,0.07044,5e-05,8.84087]
[1777929465952,39.54,80049.23,0.5,0.07046,5e-05,8.84255]
[1777929467113,39.54,80049.51,0.5,0.07047,5e-05,8.84406]
[1777929468266,39.54,80043.66,0.5,0.07017,5e-05,8.81415]
[1777929468369,39.54,80043.66,0.5,0.07017,5e-05,8.81415]
[1777929469068,39.54,80044.71,0.5,0.07023,5e-05,8.8196]
[1777929470284,39.54,80044.71,0.5,0.07023,5e-05,8.81967]
[1777929470603,39.54,80044.71,0.5,0.07023,5e-05,8.81967]
[1777929471037,39.54,80043.94,0.5,0.07019,5e-05,8.8158]
[1777929471394,39.54,80043.94,0.5,0.07019,5e-05,8.8158]
[1777929471464,39.54,80044.47,0.5,0.07022,5e-05,8.81851]
[1777929472251,39.54,80044.47,0.5,0.07022,5e-05,8.81851]
[1777929477056,39.54,80044.47,0.5,0.07022,5e-05,8.81871]
[1777929477067,39.54,80044.47,0.5,0.07022,5e-05,8.81871]
[1777929477157,39.54,80044.47,0.5,0.07022,5e-05,8.81892]
[1777929477862,39.54,80044.47,0.5,0.07022,5e-05,8.81898]
[1777929478322,39.54,80044.47,0.5,0.07022,5e-05,8.81898]
[1777929479459,39.54,80044.47,0.5,0.07022,5e-05,8.81898]
[1777929479562,39.54,80044.47,0.5,0.07022,5e-05,8.81898]
[1777929480100,39.54,80044.47,0.5,0.07022,5e-05,8.81912]
[1777929480333,39.54,80044.47,0.5,0.07022,5e-05,8.81912]
[1777929481107,39.54,80043.15,0.5,0.07015,5e-05,8.81241]
[1777929481524,39.54,80043.15,0.5,0.07015,5e-05,8.81241]
[1777929482350,39.54,80043.15,0.5,0.07015,5e-05,8.81241]
[1777929482470,39.54,80043.15,0.5,0.07015,5e-05,8.81241]
[1777929482478,39.54,80043.15,0.5,0.07015,5e-05,8.81241]
[1777929483486,39.54,80043.15,0.5,0.07015,5e-05,8.81254]
[1777929483686,39.54,80043.15,0.5,0.07015,5e-05,8.81254]
[1777929484376,39.54,80037.6,0.5,0.06987,5e-05,8.78422]
[1777929484481,39.54,80037.6,0.5,0.06987,5e-05,8.78422]
[1777929484489,39.54,80037.6,0.5,0.06987,5e-05,8.78422]
[1777929485803,39.54,80032.16,0.5,0.06959,5e-05,8.75655]
[1777929486397,39.54,80032.88,0.5,0.06963,5e-05,8.76037]
[1777929486502,39.54,80032.88,0.5,0.06963,5e-05,8.76037]
[1777929486627,39.54,80032.88,0.5,0.06963,5e-05,8.76037]
[1777929487149,39.54,80032.73,0.5,0.06962,5e-05,8.75975]
[1777929487714,39.54,80032.73,0.5,0.06962,5e-05,8.75975]
[1777929493193,39.54,80034.82,0.5,0.06975,5e-05,8.77215]
[1777929494447,39.54,80039.9,0.5,0.07002,5e-05,8.79869]
[1777929494456,39.54,80039.9,0.5,0.07002,5e-05,8.79869]
[1777929494547,39.54,80039.9,0.5,0.07002,5e-05,8.79869]
[1777929495206,39.54,80041.86,0.5,0.07012,5e-05,8.80879]
[1777929495672,39.54,80041.86,0.5,0.07012,5e-05,8.80879]
[1777929495688,39.54,80041.86,0.5,0.07012,5e-05,8.80879]
[1777929496214,39.54,80042.35,0.5,0.07014,5e-05,8.81137]
[1777929496765,39.54,80042.35,0.5,0.07014,5e-05,8.81137]
[1777929502255,39.55,80048.06,0.5,0.07046,5e-05,8.84217]
[1777929507290,39.55,80047.6,0.5,0.07043,5e-05,8.83984]
[1777929514122,39.55,80045.37,0.5,0.07029,5e-05,8.82445]
[1777929515740,39.55,80045.37,0.5,0.07029,5e-05,8.82445]
[1777929515753,39.55,80045.37,0.5,0.07029,5e-05,8.82445]
[1777929515768,39.55,80045.37,0.5,0.07029,5e-05,8.82445]
[1777929515841,39.55,80045.13,0.5,0.07028,5e-05,8.82326]
[1777929516711,39.55,80045.13,0.5,0.07028,5e-05,8.82326]
[1777929516812,39.55,80045.13,0.5,0.07028,5e-05,8.82329]
[1777929517849,39.55,80045.13,0.5,0.07028,5e-05,8.82329]
[1777929518742,39.55,80045.13,0.5,0.07028,5e-05,8.82331]
[1777929518844,39.55,80045.13,0.5,0.07028,5e-05,8.82331]
[1777929518858,39.55,80045.13,0.5,0.07028,5e-05,8.82331]
[1777929520102,39.55,80045.13,0.5,0.07028,5e-05,8.82333]
[1777929520770,39.55,80044.4,0.5,0.07024,5e-05,8.81961]
[1777929520930,39.55,80044.4,0.5,0.07024,5e-05,8.81961]
[1777929520940,39.55,80044.4,0.5,0.07024,5e-05,8.81961]
[1777929522175,39.55,80043.87,0.5,0.07021,5e-05,8.81693]
[1777929522785,39.55,80043.79,0.5,0.07021,5e-05,8.81654]
[1777929522802,39.55,80043.79,0.5,0.07021,5e-05,8.81654]
[1777929522811,39.55,80043.79,0.5,0.07021,5e-05,8.81654]
[1777929522886,39.55,80043.58,0.5,0.0702,5e-05,8.8155]
[1777929524048,39.55,80043.58,0.5,0.0702,5e-05,8.8155]
[1777929524156,39.55,80043.58,0.5,0.0702,5e-05,8.8155]
[1777929524810,39.55,80043.29,0.5,0.07018,5e-05,8.81404]
[1777929524896,39.55,80043.48,0.5,0.07019,5e-05,8.81505]
[1777929525976,39.55,80043.48,0.5,0.07019,5e-05,8.81505]
[1777929526824,39.55,80043.49,0.5,0.07019,5e-05,8.81513]
[1777929526937,39.55,80043.49,0.5,0.07019,5e-05,8.81513]
[1777929526945,39.55,80043.49,0.5,0.07019,5e-05,8.81513]
[1777929528118,39.55,80043.18,0.5,0.07018,5e-05,8.81357]
[1777929528847,39.55,80043.18,0.5,0.07018,5e-05,8.8136]
[1777929528954,39.55,80043.18,0.5,0.07018,5e-05,8.8136]
[1777929528963,39.55,80043.18,0.5,0.07018,5e-05,8.8136]
[1777929530139,39.55,80043.0,0.5,0.07017,5e-05,8.81271]
[1777929530872,39.55,80043.0,0.5,0.07017,5e-05,8.81274]
[1777929530991,39.55,80043.0,0.5,0.07017,5e-05,8.81274]
[1777929530999,39.55,80043.0,0.5,0.07017,5e-05,8.81274]
[1777929532113,39.55,80040.5,0.5,0.07004,5e-05,8.79996]
[1777929532886,39.55,80040.5,0.5,0.07004,5e-05,8.80001]
[1777929532931,39.55,80040.5,0.5,0.07004,5e-05,8.80001]
[1777929532943,39.55,80040.5,0.5,0.07004,5e-05,8.80001]
[1777929534229,39.55,80040.5,0.5,0.07004,5e-05,8.80006]
[1777929534920,39.55,80042.93,0.5,0.07017,5e-05,8.81256]
[1777929534940,39.55,80042.93,0.5,0.07017,5e-05,8.81256]
[1777929534956,39.55,80042.93,0.5,0.07017,5e-05,8.81256]
[1777929536098,39.55,80042.93,0.5,0.07017,5e-05,8.81259]
[1777929536936,39.55,80042.7,0.5,0.07016,5e-05,8.81144]
[1777929536976,39.55,80042.7,0.5,0.07016,5e-05,8.81144]
[1777929536982,39.55,80042.7,0.5,0.07016,5e-05,8.81144]
[1777929538156,39.55,80042.7,0.5,0.07016,5e-05,8.81147]
[1777929538954,39.55,80042.47,0.5,0.07015,5e-05,8.81032]
[1777929539048,39.55,80042.47,0.5,0.07015,5e-05,8.81032]
[1777929539055,39.55,80042.47,0.5,0.07015,5e-05,8.81032]
[1777929540283,39.55,80041.75,0.5,0.07011,5e-05,8.80666]
[1777929540982,39.55,80041.75,0.5,0.07011,5e-05,8.80666]
[1777929541044,39.55,80041.75,0.5,0.07011,5e-05,8.80666]
[1777929541051,39.55,80041.75,0.5,0.07011,5e-05,8.80666]
[1777929542212,39.55,80042.32,0.5,0.07014,5e-05,8.80965]
[1777929543004,39.55,80042.32,0.5,0.07014,5e-05,8.80965]
[1777929543126,39.55,80042.32,0.5,0.07014,5e-05,8.80965]
[1777929543138,39.55,80042.32,0.5,0.07014,5e-05,8.80965]
[1777929544336,39.55,80042.44,0.5,0.07015,5e-05,8.81032]
[1777929545031,39.55,80042.44,0.5,0.07015,5e-05,8.81032]
[1777929545129,39.55,80042.44,0.5,0.07015,5e-05,8.81032]
[1777929545136,39.55,80042.44,0.5,0.07015,5e-05,8.81032]
[1777929546304,39.55,80042.23,0.5,0.07014,5e-05,8.80931]
[1777929547044,39.55,80042.23,0.5,0.07014,5e-05,8.80931]
[1777929547126,39.55,80042.23,0.5,0.07014,5e-05,8.80931]
[1777929547136,39.55,80042.23,0.5,0.07014,5e-05,8.80931]
[1777929547357,39.55,80042.19,0.5,0.07013,5e-05,8.80916]
[1777929547571,39.55,80042.19,0.5,0.07013,5e-05,8.80916]
[1777929548366,39.55,80042.19,0.5,0.07013,5e-05,8.80916]
[1777929549677,39.55,80042.03,0.5,0.07013,5e-05,8.8084]
[1777929549692,39.55,80042.03,0.5,0.07013,5e-05,8.8084]
[1777929549818,39.55,80042.03,0.5,0.07013,5e-05,8.8084]
[1777929549919,39.55,80041.63,0.5,0.07011,5e-05,8.80638]
[1777929551088,39.55,80041.63,0.5,0.07011,5e-05,8.80638]
[1777929551190,39.55,80041.54,0.5,0.0701,5e-05,8.80595]
[1777929551593,39.55,80041.54,0.5,0.0701,5e-05,8.80595]
[1777929552208,39.55,80041.54,0.5,0.0701,5e-05,8.80595]
[1777929552329,39.55,80041.54,0.5,0.0701,5e-05,8.80595]
[1777929553111,39.55,80041.54,0.5,0.0701,5e-05,8.80595]
[1777929553223,39.55,80041.54,0.5,0.0701,5e-05,8.80595]
[1777929553608,39.55,80041.54,0.5,0.0701,5e-05,8.80602]
[1777929553710,39.55,80041.38,0.5,0.07009,5e-05,8.8052]
[1777929554410,39.55,80041.38,0.5,0.07009,5e-05,8.8052]
[1777929554433,39.55,80041.38,0.5,0.07009,5e-05,8.8052]
[1777929555135,39.55,80041.38,0.5,0.07009,5e-05,8.8052]
[1777929555201,39.55,80041.38,0.5,0.07009,5e-05,8.8052]
[1777929555209,39.55,80041.38,0.5,0.07009,5e-05,8.8052]
[1777929555237,39.55,80041.38,0.5,0.07009,5e-05,8.80527]
[1777929556405,39.55,80041.38,0.5,0.07009,5e-05,8.80527]
[1777929557003,39.55,80041.38,0.5,0.07009,5e-05,8.80527]
[1777929557104,39.55,80041.27,0.5,0.07009,5e-05,8.80477]
[1777929561342,39.55,80042.14,0.5,0.07014,5e-05,8.80933]
[1777929561357,39.55,80042.14,0.5,0.07014,5e-05,8.80933]
[1777929561418,39.55,80042.14,0.5,0.07014,5e-05,8.80933]
[1777929561895,39.55,80042.14,0.5,0.07014,5e-05,8.80933]
[1777929561996,39.55,80043.71,0.5,0.07022,5e-05,8.81743]
[1777929563227,39.55,80043.71,0.5,0.07022,5e-05,8.81743]
[1777929563246,39.55,80043.71,0.5,0.07022,5e-05,8.81744]
[1777929563591,39.55,80043.71,0.5,0.07022,5e-05,8.81744]
[1777929563693,39.55,80044.32,0.5,0.07025,5e-05,8.82057]
[1777929564406,39.55,80044.32,0.5,0.07025,5e-05,8.82057]
[1777929565237,39.55,80044.32,0.5,0.07025,5e-05,8.82057]
[1777929565277,39.55,80044.32,0.5,0.07025,5e-05,8.82057]
[1777929565285,39.55,80044.32,0.5,0.07025,5e-05,8.82057]
[1777929566533,39.55,80044.07,0.5,0.07024,5e-05,8.81932]
[1777929567260,39.55,80044.07,0.5,0.07024,5e-05,8.81932]
[1777929567367,39.55,80044.15,0.5,0.07024,5e-05,8.81975]
[1777929567373,39.55,80044.15,0.5,0.07024,5e-05,8.81975]
[1777929568589,39.55,80044.15,0.5,0.07024,5e-05,8.81978]
[1777929569283,39.55,80044.15,0.5,0.07024,5e-05,8.81978]
[1777929569374,39.55,80044.15,0.5,0.07024,5e-05,8.8198]
[1777929569390,39.55,80044.15,0.5,0.07024,5e-05,8.8198]
[1777929570605,39.55,80044.15,0.5,0.07024,5e-05,8.81982]
[1777929571300,39.55,80044.15,0.5,0.07024,5e-05,8.81982]
[1777929571334,39.55,80045.2,0.5,0.0703,5e-05,8.82523]
[1777929571352,39.55,80045.2,0.5,0.0703,5e-05,8.82523]
[1777929572600,39.55,80045.2,0.5,0.07027,5e-05,8.82121]
[1777929573327,39.55,80045.2,0.5,0.07027,5e-05,8.82121]
[1777929573388,39.55,80045.2,0.5,0.07027,5e-05,8.82123]
[1777929574570,39.55,80045.85,0.5,0.0703,5e-05,8.82459]
[1777929575351,39.55,80045.85,0.5,0.0703,5e-05,8.82461]
[1777929575460,39.55,80045.85,0.5,0.0703,5e-05,8.82461]
[1777929575473,39.55,80045.85,0.5,0.0703,5e-05,8.82461]
[1777929576607,39.55,80047.21,0.5,0.07037,5e-05,8.83162]
[1777929577388,39.55,80046.63,0.5,0.07034,5e-05,8.82866]
[1777929577508,39.55,80046.63,0.5,0.07034,5e-05,8.82866]
[1777929577517,39.55,80046.63,0.5,0.07034,5e-05,8.82866]
[1777929578644,39.55,80046.8,0.5,0.07035,5e-05,8.82958]
[1777929579418,39.55,80046.97,0.5,0.07036,5e-05,8.83048]
[1777929579500,39.55,80046.97,0.5,0.07036,5e-05,8.83048]
[1777929579510,39.55,80046.97,0.5,0.07036,5e-05,8.83048]
[1777929580644,39.55,80047.55,0.5,0.07039,5e-05,8.83347]
[1777929581439,39.55,80047.91,0.5,0.07041,5e-05,8.83534]
[1777929581580,39.55,80047.91,0.5,0.07041,5e-05,8.83534]
[1777929581588,39.55,80047.91,0.5,0.07041,5e-05,8.83534]
[1777929582739,39.55,80048.26,0.5,0.07043,5e-05,8.83715]
[1777929583462,39.55,80048.5,0.5,0.07044,5e-05,8.8384]
[1777929583497,39.55,80048.5,0.5,0.07044,5e-05,8.8384]
[1777929583507,39.55,80048.5,0.5,0.07044,5e-05,8.8384]
[1777929584576,39.55,80048.5,0.5,0.07044,5e-05,8.8384]
[1777929584632,39.55,80048.5,0.5,0.07044,5e-05,8.8384]
[1777929584830,39.55,80048.5,0.5,0.07044,5e-05,8.83844]
[1777929589865,39.55,80049.4,0.5,0.07049,5e-05,8.84313]
[1777929594900,39.55,80059.6,0.5,0.07104,5e-05,8.89697]
[1777929599935,39.56,80058.63,0.5,0.07101,5e-05,8.89399]
[1777929604970,39.56,80061.43,0.5,0.07117,5e-05,8.9103]
[1777929610012,39.57,80060.27,0.5,0.07113,5e-05,8.90611]
[1777929615040,39.57,80059.0,0.5,0.07108,5e-05,8.90137]
[1777929620075,39.57,80061.45,0.5,0.07123,5e-05,8.91572]
[1777929625110,39.58,80061.12,0.5,0.07123,5e-05,8.91566]
[1777929630148,39.58,80060.82,0.5,0.07123,5e-05,8.91573]
[1777929632627,39.58,80060.82,0.5,0.07123,5e-05,8.91573]
[1777929638201,39.58,80058.48,0.5,0.07111,5e-05,8.90226]
[1777929639001,39.58,80058.48,0.5,0.07111,5e-05,8.90226]
[1777929644242,39.59,80058.15,0.5,0.07111,5e-05,8.90249]
[1777929649278,39.59,80057.88,0.5,0.07111,5e-05,8.90266]
[1777929654313,39.59,80056.97,0.5,0.07108,5e-05,8.89951]
[1777929657951,39.6,80056.6,0.5,0.07107,5e-05,8.89853]
[1777929663376,39.6,80055.62,0.5,0.07104,5e-05,8.89532]
[1777929668412,39.6,80055.82,0.5,0.07106,5e-05,8.89785]
[1777929673445,39.61,80055.33,0.5,0.07105,5e-05,8.89681]
[1777929679219,39.61,80055.1,0.5,0.07105,5e-05,8.89652]
[1777929685326,39.61,80055.16,0.5,0.07108,5e-05,8.89952]
[1777929690566,39.62,80055.21,0.5,0.0711,5e-05,8.90124]
[1777929695602,39.62,80054.85,0.5,0.07107,5e-05,8.89681]
[1777929703657,39.62,80055.02,0.5,0.0711,5e-05,8.90003]
[1777929708692,39.63,80055.21,0.5,0.07113,5e-05,8.90244]
[1777929714734,39.63,80055.24,0.5,0.07115,5e-05,8.90429]
[1777929720412,39.63,80055.22,0.5,0.07116,5e-05,8.90531]
[1777929720985,39.63,80066.32,0.5,0.07175,5e-05,8.96334]
[1777929729004,39.64,80073.47,0.5,0.07213,5e-05,9.00091]
[1777929734875,39.64,80080.63,0.5,0.07252,5e-05,9.03921]
[1777929737944,39.64,80082.12,0.5,0.07261,5e-05,9.04718]
[1777929743937,39.64,80094.39,0.5,0.07326,5e-05,9.11136]
[1777929748934,39.64,80094.05,0.5,0.07325,5e-05,9.10977]
[1777929754007,39.64,80093.84,0.5,0.07321,5e-05,9.10497]
[1777929759042,39.64,80095.64,0.5,0.07331,5e-05,9.11466]
[1777929764078,39.64,80097.76,0.5,0.07343,5e-05,9.12602]
[1777929770119,39.64,80101.88,0.5,0.07365,5e-05,9.14776]
[1777929775153,39.64,80101.8,0.5,0.07365,5e-05,9.14751]
[1777929777322,39.64,80101.53,0.5,0.07364,5e-05,9.14613]
[1777929777327,39.64,80101.53,0.5,0.07364,5e-05,9.14613]
[1777929777446,39.64,80110.44,0.5,0.07412,5e-05,9.19272]
[1777929777970,39.64,80110.44,0.5,0.07412,5e-05,9.19272]
[1777929777986,39.64,80110.44,0.5,0.07412,5e-05,9.19272]
[1777929778178,39.64,80110.44,0.5,0.07412,5e-05,9.19272]
[1777929779611,39.65,80118.82,0.5,0.07458,5e-05,9.23771]
[1777929780153,39.65,80118.82,0.5,0.07458,5e-05,9.23771]
[1777929783709,39.65,80121.12,0.5,0.07472,5e-05,9.25069]
[1777929784220,39.65,80120.97,0.5,0.07471,5e-05,9.2505]
[1777929785726,39.65,80122.63,0.5,0.07481,5e-05,9.25949]
[1777929786041,39.65,80123.43,0.5,0.07485,5e-05,9.26397]
[1777929786815,39.65,80123.43,0.5,0.07485,5e-05,9.26397]
[1777929786823,39.65,80123.43,0.5,0.07485,5e-05,9.26397]
[1777929787243,39.65,80123.43,0.5,0.07486,5e-05,9.26424]
[1777929788014,39.65,80123.43,0.5,0.07486,5e-05,9.26424]
[1777929793113,39.65,80123.1,0.5,0.07484,5e-05,9.26265]
[1777929798317,39.65,80120.34,0.5,0.07468,5e-05,9.24744]
[1777929798601,39.65,80120.34,0.5,0.07468,5e-05,9.24744]
[1777929798720,39.65,80120.34,0.5,0.07468,5e-05,9.24744]
[1777929799342,39.65,80120.34,0.5,0.07468,5e-05,9.24744]
[1777929799410,39.65,80120.68,0.5,0.0747,5e-05,9.24911]
[1777929799802,39.65,80120.68,0.5,0.0747,5e-05,9.24911]
[1777929800334,39.65,80120.69,0.5,0.0747,5e-05,9.24903]
[1777929800674,39.65,80120.69,0.5,0.0747,5e-05,9.24903]
[1777929800944,39.65,80120.69,0.5,0.0747,5e-05,9.24903]
[1777929801059,39.65,80120.69,0.5,0.0747,5e-05,9.24903]
[1777929801342,39.65,80122.89,0.5,0.07482,5e-05,9.26044]
[1777929801809,39.65,80122.89,0.5,0.07482,5e-05,9.26044]
[1777929802348,39.65,80123.22,0.5,0.07483,5e-05,9.26203]
[1777929802879,39.65,80123.22,0.5,0.07483,5e-05,9.26203]
[1777929802892,39.65,80123.22,0.5,0.07483,5e-05,9.26203]
[1777929802923,39.65,80123.22,0.5,0.07483,5e-05,9.26203]
[1777929803003,39.65,80123.22,0.5,0.07483,5e-05,9.26203]
[1777929803355,39.65,80123.68,0.5,0.07486,5e-05,9.26429]
[1777929803839,39.65,80123.68,0.5,0.07486,5e-05,9.26429]
[1777929804362,39.65,80124.4,0.5,0.07489,5e-05,9.26792]
[1777929804987,39.65,80124.4,0.5,0.07489,5e-05,9.26792]
[1777929805089,39.65,80124.4,0.5,0.07489,5e-05,9.26792]
[1777929805361,39.65,80124.4,0.5,0.07489,5e-05,9.26792]
[1777929805442,39.65,80124.4,0.5,0.07489,5e-05,9.26792]
[1777929805524,39.65,80126.46,0.5,0.075,5e-05,9.27859]
[1777929806353,39.65,80126.46,0.5,0.075,5e-05,9.27859]
[1777929806471,39.65,80129.21,0.5,0.07515,5e-05,9.29287]
[1777929806999,39.65,80129.21,0.5,0.07515,5e-05,9.29287]
[1777929807015,39.65,80129.21,0.5,0.07515,5e-05,9.29287]
[1777929807387,39.65,80129.0,0.5,0.07514,5e-05,9.29157]
[1777929808101,39.65,80129.0,0.5,0.07514,5e-05,9.29157]
[1777929808109,39.65,80129.0,0.5,0.07514,5e-05,9.29157]
[1777929808402,39.65,80137.05,0.5,0.07558,5e-05,9.3337]
[1777929809084,39.65,80137.05,0.5,0.07558,5e-05,9.3337]
[1777929809178,39.65,80137.05,0.5,0.07558,5e-05,9.3337]
[1777929809214,39.65,80137.05,0.5,0.07558,5e-05,9.3337]
[1777929809351,39.65,80137.05,0.5,0.07558,5e-05,9.3337]
[1777929809413,39.65,80145.97,0.5,0.07607,6e-05,9.38086]
[1777929810337,39.65,80145.97,0.5,0.07607,6e-05,9.38086]
[1777929810408,39.65,80160.32,0.5,0.07686,6e-05,9.45683]
[1777929812042,39.65,80167.41,0.5,0.07722,6e-05,9.49026]
[1777929813433,39.64,80185.0,0.5,0.07819,6e-05,9.58244]
[1777929813726,39.64,80185.0,0.5,0.07819,6e-05,9.58244]
[1777929815461,39.64,80185.85,0.5,0.07824,6e-05,9.58675]
[1777929815479,39.64,80185.0,0.5,0.07819,6e-05,9.58199]
[1777929820135,39.64,80182.49,0.5,0.07803,6e-05,9.56763]
[1777929820481,39.64,80181.57,0.5,0.07798,6e-05,9.56249]
[1777929821245,39.64,80181.57,0.5,0.07798,6e-05,9.56249]
[1777929821348,39.64,80181.57,0.5,0.07798,6e-05,9.56249]
[1777929821489,39.64,80178.96,0.5,0.07783,6e-05,9.54834]
[1777929822128,39.64,80178.96,0.5,0.07783,6e-05,9.54834]
[1777929822495,39.64,80179.59,0.5,0.07786,6e-05,9.55148]
[1777929823281,39.64,80179.59,0.5,0.07786,6e-05,9.55148]
[1777929823296,39.64,80179.59,0.5,0.07786,6e-05,9.55148]
[1777929823502,39.64,80178.35,0.5,0.07779,6e-05,9.54465]
[1777929826161,39.64,80180.23,0.5,0.07789,6e-05,9.55423]
[1777929826270,39.64,80180.23,0.5,0.07789,6e-05,9.55423]
[1777929826280,39.64,80180.23,0.5,0.07789,6e-05,9.55423]
[1777929826523,39.64,80183.07,0.5,0.07805,6e-05,9.56914]
[1777929827453,39.64,80183.07,0.5,0.07805,6e-05,9.56914]
[1777929828150,39.64,80184.67,0.5,0.07814,6e-05,9.57743]
[1777929828198,39.64,80184.67,0.5,0.07814,6e-05,9.57743]
[1777929828213,39.64,80184.67,0.5,0.07814,6e-05,9.57743]
[1777929829405,39.63,80184.89,0.5,0.07815,6e-05,9.57834]
[1777929830058,39.63,80185.98,0.5,0.0782,6e-05,9.58389]
[1777929830101,39.63,80185.98,0.5,0.0782,6e-05,9.58389]
[1777929830552,39.63,80189.57,0.5,0.0784,6e-05,9.60279]
[1777929832185,39.63,80191.83,0.5,0.07853,6e-05,9.61457]
[1777929832566,39.63,80190.53,0.5,0.07845,6e-05,9.60731]
[1777929833374,39.63,80190.53,0.5,0.07845,6e-05,9.60731]
[1777929833632,39.63,80191.96,0.5,0.07853,6e-05,9.61466]
[1777929833735,39.63,80191.96,0.5,0.07853,6e-05,9.61466]
[1777929833793,39.63,80191.96,0.5,0.07853,6e-05,9.61466]
[1777929834580,39.63,80198.71,0.5,0.07891,6e-05,9.65086]
[1777929835586,39.63,80210.02,0.5,0.07955,6e-05,9.71156]
[1777929838607,39.63,80223.62,0.5,0.08032,6e-05,9.78454]
[1777929840011,39.63,80219.97,0.5,0.08011,6e-05,9.76472]
[1777929840020,39.63,80219.97,0.5,0.08011,6e-05,9.76472]
[1777929840620,39.63,80216.86,0.5,0.07994,6e-05,9.74787]
[1777929841774,39.63,80216.86,0.5,0.07994,6e-05,9.74787]
[1777929842342,39.63,80216.86,0.5,0.07994,6e-05,9.74787]
[1777929842431,39.63,80216.86,0.5,0.07994,6e-05,9.74787]
[1777929842440,39.63,80216.86,0.5,0.07994,6e-05,9.74787]
[1777929843748,39.63,80210.65,0.5,0.07958,6e-05,9.71436]
[1777929844330,39.63,80210.65,0.5,0.07958,6e-05,9.71436]
[1777929844440,39.63,80210.65,0.5,0.07958,6e-05,9.71436]
[1777929844449,39.63,80210.65,0.5,0.07958,6e-05,9.71436]
[1777929844781,39.63,80204.87,0.5,0.07925,6e-05,9.68293]
[1777929845554,39.63,80204.87,0.5,0.07925,6e-05,9.68293]
[1777929846345,39.63,80205.27,0.5,0.07927,6e-05,9.68507]
[1777929846450,39.63,80205.27,0.5,0.07927,6e-05,9.68507]
[1777929846463,39.63,80205.27,0.5,0.07927,6e-05,9.68507]
[1777929847654,39.63,80206.86,0.5,0.07935,6e-05,9.69283]
[1777929848362,39.63,80206.86,0.5,0.07935,6e-05,9.69283]
[1777929848385,39.63,80206.86,0.5,0.07935,6e-05,9.69283]
[1777929848398,39.63,80206.86,0.5,0.07935,6e-05,9.69283]
[1777929849629,39.63,80206.93,0.5,0.07935,6e-05,9.69244]
[1777929850410,39.63,80206.93,0.5,0.07935,6e-05,9.69244]
[1777929850463,39.63,80206.93,0.5,0.07935,6e-05,9.69244]
[1777929850472,39.63,80206.93,0.5,0.07935,6e-05,9.69244]
[1777929851581,39.63,80208.36,0.5,0.07943,6e-05,9.70021]
[1777929852432,39.63,80208.36,0.5,0.07943,6e-05,9.70021]
[1777929852469,39.63,80208.36,0.5,0.07943,6e-05,9.70021]
[1777929852483,39.63,80208.36,0.5,0.07943,6e-05,9.70021]
[1777929853597,39.63,80210.97,0.5,0.07958,6e-05,9.71431]
[1777929854453,39.63,80211.53,0.5,0.07961,6e-05,9.71735]
[1777929854480,39.63,80211.53,0.5,0.07961,6e-05,9.71735]
[1777929854483,39.63,80211.53,0.5,0.07961,6e-05,9.71735]
[1777929854499,39.63,80211.53,0.5,0.07961,6e-05,9.71735]
[1777929854541,39.63,80211.53,0.5,0.07961,6e-05,9.71738]
[1777929855079,39.63,80211.53,0.5,0.07961,6e-05,9.71738]
[1777929855688,39.63,80211.53,0.5,0.07961,6e-05,9.71738]
[1777929855794,39.63,80211.53,0.5,0.07961,6e-05,9.71738]
[1777929856495,39.63,80211.53,0.5,0.07961,6e-05,9.71738]
[1777929856530,39.63,80221.46,0.5,0.08018,6e-05,9.77089]
[1777929857608,39.63,80221.46,0.5,0.08018,6e-05,9.77089]
[1777929858513,39.63,80221.46,0.5,0.08018,6e-05,9.77089]
[1777929858558,39.63,80221.46,0.5,0.08018,6e-05,9.77089]
[1777929858630,39.63,80221.46,0.5,0.08018,6e-05,9.77089]
[1777929858605,39.63,80220.58,0.5,0.08013,6e-05,9.76609]
[1777929858753,39.63,80220.65,0.5,0.08013,6e-05,9.76647]
[1777929859771,39.63,80220.65,0.5,0.08013,6e-05,9.76647]
[1777929860547,39.63,80220.65,0.5,0.08013,6e-05,9.76647]
[1777929860600,39.63,80220.65,0.5,0.08013,6e-05,9.76647]
[1777929860609,39.63,80220.65,0.5,0.08013,6e-05,9.76647]
[1777929861809,39.63,80229.62,0.5,0.08065,6e-05,9.81477]
[1777929861899,39.63,80229.62,0.5,0.08065,6e-05,9.81477]
[1777929862424,39.63,80229.62,0.5,0.08065,6e-05,9.81477]
[1777929862529,39.63,80229.62,0.5,0.08065,6e-05,9.81477]
[1777929862612,39.63,80229.35,0.5,0.08063,6e-05,9.8131]
[1777929862866,39.63,80229.35,0.5,0.08063,6e-05,9.8131]
[1777929863320,39.63,80229.35,0.5,0.08063,6e-05,9.8131]
[1777929863366,39.63,80243.54,0.5,0.08145,6e-05,9.89]
[1777929864043,39.63,80243.54,0.5,0.08145,6e-05,9.89]
[1777929864142,39.63,80257.91,0.5,0.08228,6e-05,9.96807]
[1777929865035,39.63,80257.91,0.5,0.08228,6e-05,9.96807]
[1777929865135,39.63,80258.84,0.5,0.08234,6e-05,9.97329]
[1777929866668,39.63,80260.29,0.5,0.08242,6e-05,9.98128]
[1777929868826,39.63,80259.08,0.5,0.08235,6e-05,9.9747]
[1777929868919,39.63,80255.52,0.5,0.08214,6e-05,9.95534]
[1777929872710,39.63,80250.89,0.5,0.08187,6e-05,9.92843]
[1777929872858,39.63,80250.89,0.5,0.08187,6e-05,9.92843]
[1777929873855,39.63,80250.89,0.5,0.08187,6e-05,9.92843]
[1777929873863,39.63,80250.89,0.5,0.08187,6e-05,9.92843]
[1777929873956,39.63,80249.38,0.5,0.0818,6e-05,9.92122]
[1777929875021,39.63,80249.38,0.5,0.0818,6e-05,9.92122]
[1777929876728,39.64,80247.95,0.5,0.08174,6e-05,9.91554]
[1777929876766,39.64,80247.95,0.5,0.08174,6e-05,9.91554]
[1777929876782,39.64,80247.95,0.5,0.08174,6e-05,9.91554]
[1777929876884,39.64,80247.43,0.5,0.08171,6e-05,9.91283]
[1777929877972,39.64,80247.43,0.5,0.08171,6e-05,9.91283]
[1777929877980,39.64,80247.43,0.5,0.08171,6e-05,9.91283]
[1777929878033,39.64,80242.11,0.5,0.0814,6e-05,9.88406]
[1777929878758,39.64,80242.11,0.5,0.0814,6e-05,9.88406]
[1777929878819,39.64,80242.11,0.5,0.0814,6e-05,9.88406]
[1777929878898,39.64,80242.11,0.5,0.0814,6e-05,9.88423]
[1777929880754,39.64,80240.39,0.5,0.0813,6e-05,9.87506]
[1777929880911,39.64,80240.4,0.5,0.08131,6e-05,9.87529]
[1777929881952,39.64,80240.4,0.5,0.08131,6e-05,9.87529]
[1777929882090,39.64,80240.4,0.5,0.08131,6e-05,9.87529]
[1777929882166,39.64,80240.15,0.5,0.0813,6e-05,9.8743]
[1777929882794,39.64,80240.15,0.5,0.0813,6e-05,9.8743]
[1777929883901,39.64,80240.15,0.5,0.0813,6e-05,9.8743]
[1777929884001,39.64,80240.15,0.5,0.0813,6e-05,9.8743]
[1777929884824,39.64,80239.73,0.5,0.08127,6e-05,9.8722]
[1777929884942,39.64,80239.73,0.5,0.08127,6e-05,9.87238]
[1777929885913,39.64,80239.73,0.5,0.08127,6e-05,9.87238]
[1777929886010,39.64,80239.73,0.5,0.08127,6e-05,9.87238]
[1777929886077,39.64,80239.11,0.5,0.08124,6e-05,9.86921]
[1777929886841,39.64,80239.11,0.5,0.08124,6e-05,9.86921]
[1777929886919,39.64,80239.11,0.5,0.08124,6e-05,9.8694]
[1777929887920,39.64,80239.11,0.5,0.08124,6e-05,9.8694]
[1777929888021,39.64,80239.11,0.5,0.08124,6e-05,9.8694]
[1777929888111,39.64,80239.11,0.5,0.08125,6e-05,9.86959]
[1777929888875,39.64,80239.11,0.5,0.08125,6e-05,9.86959]
[1777929888969,39.64,80238.98,0.5,0.08124,6e-05,9.86908]
[1777929889931,39.64,80238.98,0.5,0.08124,6e-05,9.86908]
[1777929890036,39.64,80238.98,0.5,0.08124,6e-05,9.86908]
[1777929890137,39.64,80239.49,0.5,0.08127,6e-05,9.87223]
[1777929890898,39.64,80239.49,0.5,0.08127,6e-05,9.87223]
[1777929890999,39.64,80239.03,0.5,0.08125,6e-05,9.86973]
[1777929892044,39.64,80239.03,0.5,0.08125,6e-05,9.86973]
[1777929892245,39.64,80239.03,0.5,0.08125,6e-05,9.86973]
[1777929892346,39.64,80239.22,0.5,0.08126,6e-05,9.87115]
[1777929892904,39.64,80239.22,0.5,0.08126,6e-05,9.87115]
[1777929893006,39.64,80239.2,0.5,0.08126,6e-05,9.87104]
[1777929894163,39.64,80239.2,0.5,0.08126,6e-05,9.87104]
[1777929894359,39.64,80239.2,0.5,0.08126,6e-05,9.87104]
[1777929894460,39.64,80239.2,0.5,0.08126,6e-05,9.87143]
[1777929894937,39.64,80239.2,0.5,0.08126,6e-05,9.87143]
[1777929896018,39.64,80239.2,0.5,0.08126,6e-05,9.87143]
[1777929896171,39.64,80239.2,0.5,0.08126,6e-05,9.87143]
[1777929896959,39.65,80239.77,0.5,0.0813,6e-05,9.8749]
[1777929897051,39.65,80239.14,0.5,0.08127,6e-05,9.87149]
[1777929898083,39.65,80239.14,0.5,0.08127,6e-05,9.87149]
[1777929898184,39.65,80239.14,0.5,0.08127,6e-05,9.87149]
[1777929898285,39.65,80239.11,0.5,0.08127,6e-05,9.87171]
[1777929898975,39.65,80239.11,0.5,0.08127,6e-05,9.87171]
[1777929899038,39.65,80239.11,0.5,0.08127,6e-05,9.87171]
[1777929900096,39.65,80239.11,0.5,0.08127,6e-05,9.87171]
[1777929900228,39.65,80239.11,0.5,0.08127,6e-05,9.87171]
[1777929900329,39.65,80239.9,0.5,0.08132,6e-05,9.87638]
[1777929900996,39.65,80239.9,0.5,0.08132,6e-05,9.87638]
[1777929901098,39.65,80239.26,0.5,0.08128,6e-05,9.87291]
[1777929902112,39.65,80239.26,0.5,0.08128,6e-05,9.87291]
[1777929902256,39.65,80239.26,0.5,0.08128,6e-05,9.87291]
[1777929902294,39.65,80239.49,0.5,0.0813,6e-05,9.87454]
[1777929903013,39.65,80239.49,0.5,0.0813,6e-05,9.87454]
[1777929903115,39.65,80239.52,0.5,0.0813,6e-05,9.8747]
[1777929904055,39.65,80239.52,0.5,0.0813,6e-05,9.8747]
[1777929904216,39.65,80239.52,0.5,0.0813,6e-05,9.8747]
[1777929904317,39.65,80239.84,0.5,0.08132,6e-05,9.87683]
[1777929905033,39.65,80239.84,0.5,0.08132,6e-05,9.87683]
[1777929905129,39.65,80240.43,0.5,0.08136,6e-05,9.88003]
[1777929906132,39.65,80240.43,0.5,0.08136,6e-05,9.88003]
[1777929906237,39.65,80240.43,0.5,0.08136,6e-05,9.88003]
[1777929906339,39.65,80241.02,0.5,0.0814,6e-05,9.88361]
[1777929907058,39.65,80241.02,0.5,0.0814,6e-05,9.88361]
[1777929907159,39.65,80240.83,0.5,0.08138,6e-05,9.88258]
[1777929908136,39.65,80240.83,0.5,0.08138,6e-05,9.88258]
[1777929908161,39.65,80240.83,0.5,0.08138,6e-05,9.88258]
[1777929908262,39.65,80240.83,0.5,0.08138,6e-05,9.88258]
[1777929908671,39.65,80240.83,0.5,0.08138,6e-05,9.88258]
[1777929908363,39.65,80240.33,0.5,0.08136,6e-05,9.88023]
[1777929909084,39.65,80240.33,0.5,0.08136,6e-05,9.88023]
[1777929909156,39.65,80239.8,0.5,0.08133,6e-05,9.87736]
[1777929910249,39.65,80239.8,0.5,0.08133,6e-05,9.87736]
[1777929910346,39.65,80239.8,0.5,0.08133,6e-05,9.87736]
[1777929910350,39.65,80238.83,0.5,0.08128,6e-05,9.87248]
[1777929911084,39.65,80238.83,0.5,0.08128,6e-05,9.87248]
[1777929911105,39.65,80238.83,0.5,0.08128,6e-05,9.87248]
[1777929911152,39.65,80239.07,0.5,0.08129,6e-05,9.87378]
[1777929912338,39.65,80239.07,0.5,0.08129,6e-05,9.87378]
[1777929912456,39.65,80239.07,0.5,0.08129,6e-05,9.87378]
[1777929912557,39.65,80239.72,0.5,0.08133,6e-05,9.8777]
[1777929913124,39.65,80239.72,0.5,0.08133,6e-05,9.8777]
[1777929913187,39.65,80239.74,0.5,0.08134,6e-05,9.878]
[1777929914185,39.65,80239.74,0.5,0.08134,6e-05,9.878]
[1777929914307,39.65,80239.74,0.5,0.08134,6e-05,9.878]
[1777929914365,39.65,80239.99,0.5,0.08135,6e-05,9.87955]
[1777929915163,39.65,80239.99,0.5,0.08135,6e-05,9.87955]
[1777929915261,39.65,80240.14,0.5,0.08136,6e-05,9.88055]
[1777929916288,39.65,80240.14,0.5,0.08136,6e-05,9.88055]
[1777929916408,39.65,80240.14,0.5,0.08136,6e-05,9.88055]
[1777929916509,39.65,80240.06,0.5,0.08136,6e-05,9.88031]
[1777929917187,39.65,80240.06,0.5,0.08136,6e-05,9.88031]
[1777929917288,39.65,80240.06,0.5,0.08136,6e-05,9.8805]
[1777929918347,39.65,80240.06,0.5,0.08136,6e-05,9.8805]
[1777929918458,39.65,80240.06,0.5,0.08136,6e-05,9.8805]
[1777929918559,39.65,80240.08,0.5,0.08137,6e-05,9.88079]
[1777929919205,39.65,80240.08,0.5,0.08137,6e-05,9.88079]
[1777929919303,39.65,80240.08,0.5,0.08137,6e-05,9.88098]
[1777929920250,39.65,80240.08,0.5,0.08137,6e-05,9.88098]
[1777929920374,39.65,80240.08,0.5,0.08137,6e-05,9.88098]
[1777929920475,39.65,80240.04,0.5,0.08137,6e-05,9.88095]
[1777929921221,39.65,80240.04,0.5,0.08137,6e-05,9.88095]
[1777929921322,39.66,80240.04,0.5,0.08137,6e-05,9.88114]
[1777929922392,39.66,80240.04,0.5,0.08137,6e-05,9.88114]
[1777929922505,39.66,80240.04,0.5,0.08137,6e-05,9.88114]
[1777929922606,39.66,80240.18,0.5,0.08138,6e-05,9.88209]
[1777929923237,39.66,80240.18,0.5,0.08138,6e-05,9.88209]
[1777929923339,39.66,80240.18,0.5,0.08138,6e-05,9.88228]
[1777929924339,39.66,80240.18,0.5,0.08138,6e-05,9.88228]
[1777929924439,39.66,80240.18,0.5,0.08138,6e-05,9.88228]
[1777929924440,39.66,80239.55,0.5,0.08135,6e-05,9.87905]
[1777929925272,39.66,80239.55,0.5,0.08135,6e-05,9.87905]
[1777929925328,39.66,80239.55,0.5,0.08135,6e-05,9.87924]
[1777929926411,39.66,80239.55,0.5,0.08135,6e-05,9.87924]
[1777929926535,39.66,80239.55,0.5,0.08135,6e-05,9.87924]
[1777929926620,39.66,80238.6,0.5,0.0813,6e-05,9.87428]
[1777929927287,39.66,80238.6,0.5,0.0813,6e-05,9.87428]
[1777929927341,39.66,80241.51,0.5,0.08147,6e-05,9.89026]
[1777929928421,39.66,80241.51,0.5,0.08147,6e-05,9.89026]
[1777929928524,39.66,80241.51,0.5,0.08147,6e-05,9.89026]
[1777929928566,39.66,80251.74,0.5,0.08206,6e-05,9.94602]
[1777929929341,39.66,80251.74,0.5,0.08206,6e-05,9.94602]
[1777929929381,39.66,80255.83,0.5,0.0823,6e-05,9.96838]
[1777929930512,39.66,80255.83,0.5,0.0823,6e-05,9.96838]
[1777929930620,39.66,80255.83,0.5,0.0823,6e-05,9.96838]
[1777929930663,39.66,80255.85,0.5,0.0823,6e-05,9.96854]
[1777929931333,39.66,80255.85,0.5,0.0823,6e-05,9.96854]
[1777929931360,39.66,80255.63,0.5,0.08226,6e-05,9.96318]
[1777929932502,39.66,80255.63,0.5,0.08226,6e-05,9.96318]
[1777929932613,39.66,80255.63,0.5,0.08226,6e-05,9.96318]
[1777929932672,39.66,80255.52,0.5,0.08226,6e-05,9.96263]
[1777929933364,39.66,80255.52,0.5,0.08226,6e-05,9.96263]
[1777929933384,39.66,80255.15,0.5,0.08223,6e-05,9.96068]
[1777929934483,39.66,80255.15,0.5,0.08223,6e-05,9.96068]
[1777929934635,39.66,80255.15,0.5,0.08223,6e-05,9.96068]
[1777929934665,39.66,80255.15,0.5,0.08224,6e-05,9.96074]
[1777929935376,39.66,80255.15,0.5,0.08224,6e-05,9.96074]
[1777929935484,39.66,80254.71,0.5,0.08221,6e-05,9.9584]
[1777929936517,39.66,80254.71,0.5,0.08221,6e-05,9.9584]
[1777929936624,39.66,80254.71,0.5,0.08221,6e-05,9.9584]
[1777929936648,39.66,80254.61,0.5,0.08221,6e-05,9.95791]
[1777929937398,39.66,80254.61,0.5,0.08221,6e-05,9.95791]
[1777929937478,39.66,80255.34,0.5,0.08225,6e-05,9.96195]
[1777929938472,39.66,80255.34,0.5,0.08225,6e-05,9.96195]
[1777929938602,39.66,80255.34,0.5,0.08225,6e-05,9.96195]
[1777929938638,39.66,80255.56,0.5,0.08226,6e-05,9.9632]
[1777929939416,39.66,80255.56,0.5,0.08226,6e-05,9.9632]
[1777929939469,39.66,80255.87,0.5,0.08228,6e-05,9.96494]
[1777929940471,39.66,80255.87,0.5,0.08228,6e-05,9.96494]
[1777929940590,39.66,80255.87,0.5,0.08228,6e-05,9.96494]
[1777929940660,39.66,80255.87,0.5,0.08228,6e-05,9.96499]
[1777929941073,39.66,80255.87,0.5,0.08228,6e-05,9.96499]
[1777929941450,39.66,80255.87,0.5,0.08228,6e-05,9.96499]
[1777929941497,39.66,80254.91,0.5,0.08223,6e-05,9.95982]
[1777929942563,39.66,80254.91,0.5,0.08223,6e-05,9.95982]
[1777929942571,39.66,80254.91,0.5,0.08223,6e-05,9.95982]
[1777929942574,39.66,80254.91,0.5,0.08223,6e-05,9.95987]
[1777929943351,39.66,80254.91,0.5,0.08223,6e-05,9.95987]
[1777929943455,39.66,80254.91,0.5,0.08223,6e-05,9.95987]
[1777929943562,39.66,80254.91,0.5,0.08223,6e-05,9.95987]
[1777929943636,39.66,80254.91,0.5,0.08223,6e-05,9.95993]
[1777929945483,39.66,80254.91,0.5,0.08223,6e-05,9.95993]
[1777929945534,39.66,80254.46,0.5,0.0822,6e-05,9.95759]
[1777929946582,39.66,80254.46,0.5,0.0822,6e-05,9.95759]
[1777929946702,39.66,80254.46,0.5,0.0822,6e-05,9.95759]
[1777929946718,39.66,80255.05,0.5,0.08224,6e-05,9.96086]
[1777929947501,39.66,80255.05,0.5,0.08224,6e-05,9.96086]
[1777929947547,39.66,80255.05,0.5,0.08224,6e-05,9.96092]
[1777929948398,39.66,80255.05,0.5,0.08224,6e-05,9.96092]
[1777929948439,39.66,80255.05,0.5,0.08224,6e-05,9.96092]
[1777929948608,39.66,80255.05,0.5,0.08224,6e-05,9.96092]
[1777929948647,39.66,80255.05,0.5,0.08224,6e-05,9.96092]
[1777929948685,39.66,80255.05,0.5,0.08224,6e-05,9.96092]
[1777929948703,39.66,80250.62,0.5,0.08198,6e-05,9.93686]
[1777929948786,39.66,80250.62,0.5,0.08198,6e-05,9.93686]
[1777929949523,39.66,80250.62,0.5,0.08198,6e-05,9.93686]
[1777929949529,39.66,80250.62,0.5,0.08198,6e-05,9.93686]
[1777929949553,39.66,80250.62,0.5,0.08198,6e-05,9.93686]
[1777929949630,39.66,80240.9,0.5,0.08142,6e-05,9.88417]
[1777929950793,39.66,80240.9,0.5,0.08142,6e-05,9.88433]
[1777929950811,39.66,80240.9,0.5,0.08142,6e-05,9.88433]
[1777929950843,39.66,80240.9,0.5,0.08142,6e-05,9.88433]
[1777929951552,39.66,80240.9,0.5,0.08142,6e-05,9.88433]
[1777929951558,39.66,80240.9,0.5,0.08142,6e-05,9.88433]
[1777929951592,39.66,80240.9,0.5,0.08142,6e-05,9.88433]
[1777929951654,39.66,80237.43,0.5,0.08122,6e-05,9.86571]
[1777929953567,39.66,80237.43,0.5,0.08122,6e-05,9.8659]
[1777929953572,39.66,80237.43,0.5,0.08122,6e-05,9.8659]
[1777929953603,39.66,80237.43,0.5,0.08122,6e-05,9.8659]
[1777929953662,39.66,80237.43,0.5,0.08122,6e-05,9.8659]
[1777929953704,39.66,80237.52,0.5,0.08123,6e-05,9.86657]
[1777929955589,39.66,80237.52,0.5,0.08123,6e-05,9.86675]
[1777929955597,39.66,80237.52,0.5,0.08123,6e-05,9.86675]
[1777929955614,39.66,80237.52,0.5,0.08123,6e-05,9.86675]
[1777929955639,39.66,80237.52,0.5,0.08123,6e-05,9.86675]
[1777929955653,39.66,80237.52,0.5,0.08123,6e-05,9.86675]
[1777929955677,39.66,80237.52,0.5,0.08123,6e-05,9.86675]
[1777929956917,39.66,80236.37,0.5,0.08117,6e-05,9.86088]
[1777929957219,39.66,80236.37,0.5,0.08117,6e-05,9.86088]
[1777929957611,39.66,80236.37,0.5,0.08117,6e-05,9.86088]
[1777929957707,39.66,80236.37,0.5,0.08117,6e-05,9.86088]
[1777929957632,39.66,80235.74,0.5,0.08113,6e-05,9.85766]
[1777929958454,39.66,80235.74,0.5,0.08114,6e-05,9.85785]
[1777929959638,39.66,80235.74,0.5,0.08114,6e-05,9.85785]
[1777929959709,39.66,80235.82,0.5,0.08114,6e-05,9.85847]
[1777929960730,39.66,80235.82,0.5,0.08114,6e-05,9.85847]
[1777929960840,39.66,80235.82,0.5,0.08115,6e-05,9.85866]
[1777929961647,39.66,80235.82,0.5,0.08115,6e-05,9.85866]
[1777929962781,39.66,80235.72,0.5,0.08114,6e-05,9.85831]
[1777929962919,39.66,80235.72,0.5,0.08114,6e-05,9.85831]
[1777929963665,39.66,80235.72,0.5,0.08114,6e-05,9.85831]
[1777929964745,39.67,80235.72,0.5,0.08115,6e-05,9.85869]
[1777929964859,39.67,80235.72,0.5,0.08115,6e-05,9.85888]
[1777929965685,39.67,80235.72,0.5,0.08115,6e-05,9.85888]
[1777929965504,39.67,80236.19,0.5,0.08118,6e-05,9.86161]
[1777929966599,39.67,80236.51,0.5,0.0812,6e-05,9.86355]
[1777929966809,39.67,80236.51,0.5,0.0812,6e-05,9.86355]
[1777929966914,39.67,80236.51,0.5,0.0812,6e-05,9.86355]
[1777929967709,39.67,80236.51,0.5,0.0812,6e-05,9.86355]
[1777929967519,39.67,80236.51,0.5,0.0812,6e-05,9.86373]
[1777929968526,39.67,80236.19,0.5,0.08118,6e-05,9.86219]
[1777929968902,39.67,80236.19,0.5,0.08118,6e-05,9.86219]
[1777929969042,39.67,80236.19,0.5,0.08118,6e-05,9.86219]
[1777929969727,39.67,80236.19,0.5,0.08118,6e-05,9.86219]
[1777929969072,39.67,80236.37,0.5,0.08119,6e-05,9.86316]
[1777929970539,39.67,80236.37,0.5,0.0812,6e-05,9.86354]
[1777929970843,39.67,80236.37,0.5,0.0812,6e-05,9.86354]
[1777929970854,39.67,80236.37,0.5,0.0812,6e-05,9.86354]
[1777929971546,39.67,80236.24,0.5,0.08119,6e-05,9.86303]
[1777929976580,39.67,80233.52,0.5,0.08105,6e-05,9.84938]
[1777929981676,39.67,80233.1,0.5,0.08103,6e-05,9.84799]
[1777929985376,39.67,80222.97,0.5,0.08046,6e-05,9.79439]
[1777929985449,39.67,80222.97,0.5,0.08046,6e-05,9.79439]
[1777929985645,39.68,80222.13,0.5,0.08042,6e-05,9.79018]
[1777929986652,39.68,80234.22,0.5,0.08112,6e-05,9.85577]
[1777929987949,39.68,80235.3,0.5,0.08118,6e-05,9.86183]
[1777929988667,39.68,80238.44,0.5,0.08136,6e-05,9.87904]
[1777929989133,39.68,80238.44,0.5,0.08136,6e-05,9.87904]
[1777929989252,39.68,80238.44,0.5,0.08136,6e-05,9.87904]
[1777929989673,39.68,80238.4,0.5,0.08136,6e-05,9.87902]
[1777929989961,39.68,80238.4,0.5,0.08136,6e-05,9.87902]
[1777929990680,39.68,80238.6,0.5,0.08138,6e-05,9.88029]
[1777929991092,39.68,80238.6,0.5,0.08138,6e-05,9.88029]
[1777929991190,39.68,80238.6,0.5,0.08138,6e-05,9.88029]
[1777929991687,39.68,80238.71,0.5,0.08136,6e-05,9.87686]
[1777929991970,39.68,80238.71,0.5,0.08136,6e-05,9.87686]
[1777929992695,39.68,80238.9,0.5,0.08137,6e-05,9.87808]
[1777929993131,39.68,80238.9,0.5,0.08137,6e-05,9.87808]
[1777929993238,39.68,80238.9,0.5,0.08137,6e-05,9.87808]
[1777929993701,39.68,80239.04,0.5,0.08138,6e-05,9.87903]
[1777929993998,39.68,80239.04,0.5,0.08138,6e-05,9.87903]
[1777929994708,39.68,80239.15,0.5,0.08139,6e-05,9.87981]
[1777929995074,39.68,80239.15,0.5,0.08139,6e-05,9.87981]
[1777929995180,39.68,80239.15,0.5,0.08139,6e-05,9.87981]
[1777929995715,39.68,80239.09,0.5,0.08139,6e-05,9.87967]
[1777929996013,39.68,80239.09,0.5,0.08139,6e-05,9.87967]
[1777929996722,39.68,80238.81,0.5,0.08137,6e-05,9.87834]
[1777929997137,39.68,80238.81,0.5,0.08137,6e-05,9.87834]
[1777929997240,39.68,80238.81,0.5,0.08137,6e-05,9.87834]
[1777929997342,39.68,80238.96,0.5,0.08138,6e-05,9.87934]
[1777929998035,39.68,80238.96,0.5,0.08138,6e-05,9.87934]
[1777929999048,39.68,80238.96,0.5,0.08138,6e-05,9.87934]
[1777929999150,39.68,80238.96,0.5,0.08138,6e-05,9.87934]
[1777930000056,39.68,80238.96,0.5,0.08138,6e-05,9.87952]
[1777930000149,39.68,80238.96,0.5,0.08139,6e-05,9.87971]
[1777930001198,39.68,80238.96,0.5,0.08139,6e-05,9.87971]
[1777930001320,39.68,80238.96,0.5,0.08139,6e-05,9.87971]
[1777930001421,39.68,80238.96,0.5,0.08139,6e-05,9.88008]
[1777930002083,39.68,80238.96,0.5,0.08139,6e-05,9.88008]
[1777930002735,39.68,80238.96,0.5,0.08139,6e-05,9.88008]
[1777930003196,39.68,80238.96,0.5,0.08139,6e-05,9.88008]
[1777930003211,39.68,80238.96,0.5,0.08139,6e-05,9.88008]
[1777930003268,39.68,80238.96,0.5,0.08139,6e-05,9.88045]
[1777930004316,39.68,80238.96,0.5,0.08139,6e-05,9.88045]
[1777930008700,39.68,80238.55,0.5,0.08138,6e-05,9.87896]
[1777930014820,39.69,80238.41,0.5,0.08138,6e-05,9.87929]
[1777930014921,39.69,80223.16,0.5,0.08051,6e-05,9.79701]
[1777930017926,39.69,80221.84,0.5,0.08044,6e-05,9.79084]
[1777930027741,39.69,80225.94,0.5,0.08069,6e-05,9.81418]
[1777930028385,39.69,80225.94,0.5,0.08069,6e-05,9.81418]
[1777930028487,39.69,80225.94,0.5,0.08069,6e-05,9.81449]
[1777930032975,39.69,80225.94,0.5,0.08069,6e-05,9.81449]
[1777930033148,39.69,80225.94,0.5,0.08069,6e-05,9.81449]
[1777930033454,39.69,80225.5,0.5,0.08068,6e-05,9.81365]
[1777930037351,39.7,80215.43,0.5,0.08011,6e-05,9.76006]
[1777930043047,39.7,80216.96,0.5,0.0802,6e-05,9.76842]
[1777930048083,39.7,80218.68,0.5,0.0803,6e-05,9.77776]
[1777930053119,39.7,80220.31,0.5,0.08037,6e-05,9.78237]
[1777930058154,39.7,80220.56,0.5,0.08039,6e-05,9.78451]
[1777930063189,39.7,80221.37,0.5,0.08046,6e-05,9.79083]
[1777930067889,39.7,80221.73,0.5,0.08049,6e-05,9.79353]
[1777930073021,39.71,80221.23,0.5,0.08047,6e-05,9.79228]
[1777930074098,39.71,80215.82,0.5,0.08016,6e-05,9.7631]
[1777930079302,39.71,80211.16,0.5,0.0799,6e-05,9.73826]
[1777930084339,39.71,80202.58,0.5,0.07942,6e-05,9.69258]
[1777930089377,39.71,80201.54,0.5,0.07936,6e-05,9.68742]
[1777930091474,39.71,80201.16,0.5,0.07934,6e-05,9.68538]
[1777930091487,39.71,80201.16,0.5,0.07934,6e-05,9.68538]
[1777930091549,39.71,80201.16,0.5,0.07934,6e-05,9.68538]
[1777930091593,39.71,80196.04,0.5,0.07905,6e-05,9.65812]
[1777930093089,39.71,80195.99,0.5,0.07905,6e-05,9.65797]
[1777930093402,39.71,80195.76,0.5,0.07904,6e-05,9.65687]
[1777930094110,39.71,80195.76,0.5,0.07904,6e-05,9.65687]
[1777930095107,39.71,80195.06,0.5,0.079,6e-05,9.65325]
[1777930095210,39.71,80195.06,0.5,0.079,6e-05,9.65325]
[1777930095219,39.71,80195.06,0.5,0.079,6e-05,9.65325]
[1777930096339,39.71,80194.65,0.5,0.07898,6e-05,9.65105]
[1777930097125,39.71,80194.9,0.5,0.07899,6e-05,9.65266]
[1777930097146,39.71,80194.9,0.5,0.07899,6e-05,9.65266]
[1777930097160,39.71,80194.9,0.5,0.07899,6e-05,9.65266]
[1777930098419,39.71,80194.9,0.5,0.07899,6e-05,9.6528]
[1777930099142,39.71,80194.92,0.5,0.079,6e-05,9.65304]
[1777930099186,39.71,80194.92,0.5,0.079,6e-05,9.65304]
[1777930099204,39.71,80194.92,0.5,0.079,6e-05,9.65304]
[1777930100326,39.71,80194.92,0.5,0.079,6e-05,9.65318]
[1777930101164,39.71,80196.56,0.5,0.07909,6e-05,9.66209]
[1777930101189,39.71,80196.56,0.5,0.07909,6e-05,9.66209]
[1777930101199,39.71,80196.56,0.5,0.07909,6e-05,9.66209]
[1777930102363,39.71,80204.94,0.5,0.07957,6e-05,9.7071]
[1777930103202,39.71,80207.3,0.5,0.0797,6e-05,9.71982]
[1777930103251,39.71,80207.3,0.5,0.0797,6e-05,9.71982]
[1777930103264,39.71,80207.3,0.5,0.0797,6e-05,9.71982]
[1777930103471,39.71,80204.57,0.5,0.07955,6e-05,9.70521]
[1777930105130,39.71,80204.47,0.5,0.07954,6e-05,9.70472]
[1777930105149,39.71,80204.47,0.5,0.07954,6e-05,9.70472]
[1777930105250,39.71,80204.47,0.5,0.07954,6e-05,9.70472]
[1777930105485,39.71,80204.41,0.5,0.07954,6e-05,9.70445]
[1777930106077,39.71,80204.41,0.5,0.07954,6e-05,9.70445]
[1777930106493,39.71,80199.04,0.5,0.07924,6e-05,9.67573]
[1777930107240,39.71,80199.04,0.5,0.07924,6e-05,9.67573]
[1777930107499,39.71,80195.72,0.5,0.07905,6e-05,9.65805]
[1777930112534,39.71,80196.1,0.5,0.07905,6e-05,9.65647]
[1777930117330,39.71,80198.44,0.5,0.07918,6e-05,9.66942]
[1777930117569,39.71,80198.41,0.5,0.07918,6e-05,9.66935]
[1777930123611,39.72,80198.16,0.5,0.07918,6e-05,9.66857]
[1777930127234,39.72,80197.72,0.5,0.07915,6e-05,9.66639]
[1777930127401,39.72,80197.72,0.5,0.07915,6e-05,9.66639]
[1777930128098,39.72,80197.53,0.5,0.07914,6e-05,9.66556]
[1777930128539,39.72,80197.53,0.5,0.07914,6e-05,9.66556]
[1777930128646,39.72,80194.65,0.5,0.07898,6e-05,9.65025]
[1777930129222,39.72,80194.65,0.5,0.07898,6e-05,9.65025]
[1777930129464,39.72,80194.65,0.5,0.07898,6e-05,9.65025]
[1777930129544,39.72,80194.65,0.5,0.07898,6e-05,9.65025]
[1777930129553,39.72,80194.65,0.5,0.07898,6e-05,9.65025]
[1777930129681,39.72,80194.65,0.5,0.07898,6e-05,9.65025]
[1777930129683,39.72,80193.52,0.5,0.07892,6e-05,9.64433]
[1777930130671,39.72,80193.52,0.5,0.07892,6e-05,9.64433]
[1777930136702,39.72,80193.58,0.5,0.07893,6e-05,9.64561]
[1777930141738,39.72,80193.17,0.5,0.07892,6e-05,9.64415]
[1777930147782,39.72,80193.85,0.5,0.07897,6e-05,9.64875]
[1777930152814,39.72,80191.58,0.5,0.07885,6e-05,9.63745]
[1777930156054,39.73,80192.0,0.5,0.07888,6e-05,9.64025]
[1777930156063,39.73,80192.0,0.5,0.07888,6e-05,9.64025]
[1777930156179,39.73,80192.0,0.5,0.07888,6e-05,9.64025]
[1777930156692,39.73,80192.0,0.5,0.07888,6e-05,9.64025]
[1777930156695,39.73,80192.0,0.5,0.07888,6e-05,9.64044]
[1777930157327,39.73,80192.0,0.5,0.07888,6e-05,9.64044]
[1777930157343,39.73,80192.0,0.5,0.07888,6e-05,9.64044]
[1777930157949,39.73,80192.0,0.5,0.07888,6e-05,9.64044]
[1777930157410,39.73,80192.0,0.5,0.07888,6e-05,9.64062]
[1777930158605,39.73,80192.0,0.5,0.07888,6e-05,9.64062]
[1777930158667,39.73,80192.0,0.5,0.07888,6e-05,9.64081]
[1777930159231,39.73,80192.0,0.5,0.07888,6e-05,9.64081]
[1777930159239,39.73,80192.0,0.5,0.07888,6e-05,9.64081]
[1777930159299,39.73,80192.0,0.5,0.07888,6e-05,9.64081]
[1777930159726,39.73,80192.0,0.5,0.07888,6e-05,9.64081]
[1777930159821,39.73,80192.0,0.5,0.07888,6e-05,9.64081]
[1777930160359,39.73,80192.05,0.5,0.07889,6e-05,9.64126]
[1777930160935,39.73,80192.05,0.5,0.07889,6e-05,9.64126]
[1777930160460,39.73,80192.05,0.5,0.07889,6e-05,9.64145]
[1777930161824,39.73,80192.05,0.5,0.07889,6e-05,9.64145]
[1777930161914,39.73,80192.05,0.5,0.07889,6e-05,9.64145]
[1777930161923,39.73,80192.05,0.5,0.07889,6e-05,9.64145]
[1777930163079,39.73,80191.31,0.5,0.07885,6e-05,9.63788]
[1777930163844,39.73,80191.31,0.5,0.07885,6e-05,9.63788]
[1777930163925,39.73,80191.31,0.5,0.07885,6e-05,9.63788]
[1777930163936,39.73,80191.31,0.5,0.07885,6e-05,9.63788]
[1777930165157,39.73,80184.23,0.5,0.07846,6e-05,9.60024]
[1777930165864,39.73,80184.23,0.5,0.07846,6e-05,9.60024]
[1777930165965,39.73,80184.23,0.5,0.07846,6e-05,9.60024]
[1777930165975,39.73,80183.62,0.5,0.07843,6e-05,9.59749]
[1777930167153,39.73,80183.62,0.5,0.07843,6e-05,9.59774]
[1777930167879,39.73,80183.62,0.5,0.07843,6e-05,9.59774]
[1777930167949,39.73,80183.62,0.5,0.07843,6e-05,9.59774]
[1777930167959,39.73,80183.62,0.5,0.07843,6e-05,9.59774]
[1777930169059,39.73,80183.65,0.5,0.07844,6e-05,9.59839]
[1777930169902,39.73,80183.65,0.5,0.07844,6e-05,9.59839]
[1777930169960,39.73,80183.65,0.5,0.07844,6e-05,9.59839]
[1777930169973,39.73,80179.59,0.5,0.07821,6e-05,9.57698]
[1777930171118,39.73,80179.59,0.5,0.07821,6e-05,9.57725]
[1777930171808,39.73,80179.59,0.5,0.07821,6e-05,9.57725]
[1777930171931,39.73,80179.59,0.5,0.07821,6e-05,9.57725]
[1777930172072,39.73,80176.46,0.5,0.07801,6e-05,9.55669]
[1777930172083,39.73,80176.46,0.5,0.07801,6e-05,9.55669]
[1777930173283,39.73,80173.42,0.5,0.07784,6e-05,9.5408]
[1777930173938,39.73,80173.42,0.5,0.07784,6e-05,9.5408]
[1777930173978,39.73,80171.88,0.5,0.07776,6e-05,9.53292]
[1777930173988,39.73,80171.88,0.5,0.07776,6e-05,9.53292]
[1777930175191,39.73,80171.56,0.5,0.07775,6e-05,9.53154]
[1777930175959,39.73,80171.56,0.5,0.07775,6e-05,9.53154]
[1777930175990,39.73,80171.23,0.5,0.07773,6e-05,9.52978]
[1777930175998,39.73,80171.23,0.5,0.07773,6e-05,9.52978]
[1777930177210,39.73,80171.23,0.5,0.07773,6e-05,9.53009]
[1777930177978,39.74,80171.23,0.5,0.07774,6e-05,9.53071]
[1777930178003,39.74,80171.23,0.5,0.07774,6e-05,9.53071]
[1777930178016,39.74,80171.23,0.5,0.07774,6e-05,9.53071]
[1777930179328,39.74,80170.32,0.5,0.07769,6e-05,9.52618]
[1777930180014,39.74,80170.32,0.5,0.0777,6e-05,9.52649]
[1777930180198,39.74,80170.32,0.5,0.0777,6e-05,9.52649]
[1777930181327,39.74,80169.95,0.5,0.07767,6e-05,9.52452]
[1777930182025,39.74,80169.64,0.5,0.07766,6e-05,9.52347]
[1777930182225,39.74,80169.64,0.5,0.07766,6e-05,9.52347]
[1777930182235,39.74,80169.64,0.5,0.07766,6e-05,9.52347]
[1777930183507,39.74,80169.39,0.5,0.07765,6e-05,9.52214]
[1777930184054,39.74,80169.39,0.5,0.07766,6e-05,9.52273]
[1777930184139,39.74,80169.39,0.5,0.07766,6e-05,9.52273]
[1777930184145,39.74,80169.39,0.5,0.07766,6e-05,9.52273]
[1777930185463,39.74,80168.92,0.5,0.07763,6e-05,9.52023]
[1777930186078,39.74,80168.72,0.5,0.07762,6e-05,9.51974]
[1777930186248,39.74,80168.72,0.5,0.07762,6e-05,9.51974]
[1777930186257,39.74,80168.72,0.5,0.07762,6e-05,9.51974]
[1777930187455,39.74,80168.72,0.5,0.07762,6e-05,9.51974]
[1777930188098,39.74,80168.72,0.5,0.07763,6e-05,9.52032]
[1777930188258,39.74,80168.72,0.5,0.07763,6e-05,9.52032]
[1777930188267,39.74,80168.72,0.5,0.07763,6e-05,9.52032]
[1777930189514,39.74,80168.28,0.5,0.07761,6e-05,9.51826]
[1777930189616,39.74,80168.28,0.5,0.07761,6e-05,9.51826]
[1777930190119,39.74,80167.05,0.5,0.07754,6e-05,9.51202]
[1777930190196,39.74,80167.05,0.5,0.07754,6e-05,9.51202]
[1777930190205,39.74,80167.05,0.5,0.07754,6e-05,9.51202]
[1777930191386,39.74,80173.18,0.5,0.07789,6e-05,9.54461]
[1777930192135,39.74,80176.2,0.5,0.07806,6e-05,9.56093]
[1777930192280,39.74,80176.2,0.5,0.07806,6e-05,9.56093]
[1777930192289,39.74,80176.2,0.5,0.07806,6e-05,9.56093]
[1777930193440,39.74,80175.95,0.5,0.07805,6e-05,9.55982]
[1777930194164,39.75,80176.28,0.5,0.07807,6e-05,9.56202]
[1777930194190,39.75,80176.28,0.5,0.07807,6e-05,9.56202]
[1777930194204,39.75,80176.28,0.5,0.07807,6e-05,9.56202]
[1777930195414,39.75,80177.08,0.5,0.07811,6e-05,9.56628]
[1777930196171,39.75,80177.19,0.5,0.07812,6e-05,9.56708]
[1777930196209,39.75,80177.19,0.5,0.07812,6e-05,9.56708]
[1777930196222,39.75,80177.19,0.5,0.07812,6e-05,9.56708]
[1777930197516,39.75,80177.65,0.5,0.07815,6e-05,9.56974]
[1777930198198,39.75,80177.88,0.5,0.07817,6e-05,9.57139]
[1777930198310,39.75,80177.88,0.5,0.07817,6e-05,9.57139]
[1777930198322,39.75,80177.88,0.5,0.07817,6e-05,9.57139]
[1777930199530,39.75,80178.72,0.5,0.07822,6e-05,9.57608]
[1777930200227,39.75,80177.9,0.5,0.07817,6e-05,9.57191]
[1777930200366,39.75,80177.9,0.5,0.07817,6e-05,9.57191]
[1777930200376,39.75,80177.9,0.5,0.07817,6e-05,9.57191]
[1777930201546,39.75,80177.97,0.5,0.07818,6e-05,9.57228]
[1777930202254,39.75,80178.07,0.5,0.07819,6e-05,9.57325]
[1777930202351,39.75,80178.07,0.5,0.07819,6e-05,9.57325]
[1777930202360,39.75,80178.07,0.5,0.07819,6e-05,9.57325]
[1777930203646,39.75,80178.16,0.5,0.07819,6e-05,9.57373]
[1777930204258,39.75,80177.4,0.5,0.07816,6e-05,9.57012]
[1777930204345,39.75,80177.4,0.5,0.07816,6e-05,9.57012]
[1777930204353,39.75,80177.4,0.5,0.07816,6e-05,9.57012]
[1777930205624,39.75,80177.57,0.5,0.07816,6e-05,9.57102]
[1777930206284,39.75,80177.87,0.5,0.07819,6e-05,9.57308]
[1777930206300,39.75,80177.87,0.5,0.07819,6e-05,9.57308]
[1777930206309,39.75,80177.87,0.5,0.07819,6e-05,9.57308]
[1777930207468,39.75,80177.87,0.5,0.07819,6e-05,9.57308]
[1777930208316,39.75,80177.93,0.5,0.07819,6e-05,9.57386]
[1777930208467,39.75,80177.93,0.5,0.07819,6e-05,9.57386]
[1777930208475,39.75,80177.93,0.5,0.07819,6e-05,9.57386]
[1777930209674,39.75,80177.91,0.5,0.0782,6e-05,9.57399]
[1777930210329,39.75,80177.56,0.5,0.07818,6e-05,9.57236]
[1777930210442,39.75,80177.56,0.5,0.07818,6e-05,9.57236]
[1777930210449,39.75,80177.56,0.5,0.07818,6e-05,9.57236]
[1777930211605,39.75,80177.95,0.5,0.0782,6e-05,9.57467]
[1777930212376,39.75,80185.27,0.5,0.07862,6e-05,9.61396]
[1777930212429,39.75,80185.27,0.5,0.07862,6e-05,9.61396]
[1777930212462,39.75,80185.27,0.5,0.07862,6e-05,9.61396]
[1777930212532,39.75,80185.27,0.5,0.07862,6e-05,9.61396]
[1777930212705,39.75,80191.28,0.5,0.07896,6e-05,9.64626]
[1777930215250,39.75,80201.45,0.5,0.07954,6e-05,9.70094]
[1777930216442,39.75,80201.45,0.5,0.07954,6e-05,9.70094]
[1777930216534,39.75,80202.44,0.5,0.07959,6e-05,9.70631]
[1777930217555,39.75,80202.44,0.5,0.07959,6e-05,9.70631]
[1777930217659,39.75,80202.44,0.5,0.07959,6e-05,9.70631]
[1777930222501,39.75,80203.44,0.5,0.07965,6e-05,9.71177]
[1777930222540,39.75,80204.48,0.5,0.07971,6e-05,9.71736]
[1777930223638,39.75,80204.48,0.5,0.07971,6e-05,9.71736]
[1777930226543,39.75,80209.62,0.5,0.08,6e-05,9.74497]
[1777930226647,39.75,80209.62,0.5,0.08,6e-05,9.74497]
[1777930226693,39.75,80210.78,0.5,0.08007,6e-05,9.75111]
[1777930232617,39.75,80212.38,0.5,0.08013,6e-05,9.7553]
[1777930232667,39.75,80216.3,0.5,0.08035,6e-05,9.77636]
[1777930233291,39.75,80216.3,0.5,0.08035,6e-05,9.77636]
[1777930233376,39.75,80216.3,0.5,0.08035,6e-05,9.77636]
[1777930238679,39.75,80221.15,0.5,0.08063,6e-05,9.80221]
[1777930238800,39.75,80221.15,0.5,0.08063,6e-05,9.80221]
[1777930238807,39.75,80221.57,0.5,0.08065,6e-05,9.80428]
[1777930245463,39.75,80223.23,0.5,0.08074,6e-05,9.81265]
[1777930251977,39.75,80224.71,0.5,0.08082,6e-05,9.8202]
[1777930259558,39.75,80225.57,0.5,0.08085,6e-05,9.82375]
[1777930265601,39.75,80226.0,0.5,0.08087,6e-05,9.82542]
[1777930267097,39.75,80228.94,0.5,0.08104,6e-05,9.84119]
[1777930267196,39.75,80228.94,0.5,0.08104,6e-05,9.84119]
[1777930267297,39.75,80228.94,0.5,0.08104,6e-05,9.84119]
[1777930267619,39.75,80228.94,0.5,0.08104,6e-05,9.84119]
[1777930268626,39.75,80242.04,0.5,0.08179,6e-05,9.91173]
[1777930271094,39.75,80244.87,0.5,0.08196,6e-05,9.92695]
[1777930271648,39.75,80243.65,0.5,0.08189,6e-05,9.92046]
[1777930272123,39.75,80243.65,0.5,0.08189,6e-05,9.92046]
[1777930272654,39.75,80245.73,0.5,0.08201,6e-05,9.93186]
[1777930273085,39.75,80245.73,0.5,0.08201,6e-05,9.93186]
[1777930273398,39.75,80244.95,0.5,0.08196,6e-05,9.92763]
[1777930274149,39.75,80244.95,0.5,0.08196,6e-05,9.92763]
[1777930274283,39.75,80244.95,0.5,0.08196,6e-05,9.92763]
[1777930274669,39.75,80244.95,0.5,0.08196,6e-05,9.92746]
[1777930275098,39.75,80244.95,0.5,0.08196,6e-05,9.92746]
[1777930275675,39.75,80244.21,0.5,0.08192,6e-05,9.92317]
[1777930276283,39.75,80244.21,0.5,0.08192,6e-05,9.92317]
[1777930276682,39.74,80243.67,0.5,0.08188,6e-05,9.91997]
[1777930277099,39.74,80243.67,0.5,0.08188,6e-05,9.91997]
[1777930277689,39.74,80243.38,0.5,0.08186,6e-05,9.91812]
[1777930278217,39.74,80243.38,0.5,0.08186,6e-05,9.91812]
[1777930283732,39.74,80241.05,0.5,0.08171,6e-05,9.90387]
[1777930289580,39.74,80239.76,0.5,0.08162,6e-05,9.8953]
[1777930294809,39.74,80239.76,0.5,0.08157,6e-05,9.88978]
[1777930299847,39.73,80236.26,0.5,0.08136,6e-05,9.86961]
[1777930307933,39.73,80235.08,0.5,0.08128,6e-05,9.86228]
[1777930313942,39.73,80233.28,0.5,0.08115,6e-05,9.85023]
[1777930319572,39.73,80232.86,0.5,0.08112,6e-05,9.84773]
[1777930325019,39.72,80231.86,0.5,0.08104,6e-05,9.84011]
[1777930333079,39.72,80229.42,0.5,0.08088,6e-05,9.82531]
[1777930338115,39.72,80229.53,0.5,0.08088,6e-05,9.82494]
[1777930343149,39.71,80229.56,0.5,0.08087,6e-05,9.8241]
[1777930350000,39.71,80228.74,0.5,0.08081,6e-05,9.81833]
[1777930354227,39.71,80220.95,0.5,0.08032,6e-05,9.77142]
[1777930359622,39.71,80221.29,0.5,0.08034,6e-05,9.7728]
[1777930365708,39.71,80220.14,0.5,0.08026,6e-05,9.76602]
[1777930371346,39.71,80214.26,0.5,0.07992,6e-05,9.73393]
[1777930376383,39.71,80215.07,0.5,0.07997,6e-05,9.73811]
[1777930382425,39.71,80218.54,0.5,0.08016,6e-05,9.75653]
[1777930387461,39.71,80220.31,0.5,0.08026,6e-05,9.76581]
[1777930395517,39.7,80222.32,0.5,0.08037,6e-05,9.77623]
[1777930400554,39.7,80223.07,0.5,0.08041,6e-05,9.77999]
[1777930410424,39.7,80224.03,0.5,0.08046,6e-05,9.78459]
[1777930415659,39.7,80228.01,0.5,0.08066,6e-05,9.8016]
[1777930420695,39.7,80229.09,0.5,0.08071,6e-05,9.8069]
[1777930425731,39.7,80228.82,0.5,0.08069,6e-05,9.80499]
[1777930430765,39.7,80230.28,0.5,0.08077,6e-05,9.8124]
[1777930435800,39.7,80229.98,0.5,0.08075,6e-05,9.81025]
[1777930441842,39.7,80229.68,0.5,0.08072,6e-05,9.808]
[1777930446877,39.7,80229.22,0.5,0.08069,6e-05,9.805]
[1777930453928,39.69,80229.25,0.5,0.08069,6e-05,9.80445]
[1777930458963,39.69,80234.44,0.5,0.08098,6e-05,9.8319]
[1777930463999,39.69,80232.12,0.5,0.08084,6e-05,9.81868]
[1777930467937,39.69,80231.5,0.5,0.0808,6e-05,9.81493]
[1777930470834,39.69,80228.78,0.5,0.08064,6e-05,9.79988]
[1777930472057,39.69,80215.65,0.5,0.07985,6e-05,9.72483]
[1777930477092,39.69,80215.98,0.5,0.07987,6e-05,9.72666]
[1777930483134,39.69,80216.51,0.5,0.0799,6e-05,9.7295]
[1777930490185,39.69,80216.52,0.5,0.0799,6e-05,9.72952]
[1777930500250,39.69,80217.76,0.5,0.07997,6e-05,9.7361]
[1777930505288,39.69,80217.25,0.5,0.07994,6e-05,9.73328]
[1777930511124,39.69,80217.59,0.5,0.07996,6e-05,9.73507]
[1777930516364,39.69,80212.67,0.5,0.07968,6e-05,9.70863]
[1777930521400,39.69,80213.57,0.5,0.07973,6e-05,9.71365]
[1777930526379,39.69,80213.57,0.5,0.07973,6e-05,9.71365]
[1777930526395,39.69,80213.57,0.5,0.07973,6e-05,9.71365]
[1777930526452,39.69,80213.57,0.5,0.07973,6e-05,9.71365]
[1777930526551,39.69,80214.46,0.5,0.07979,6e-05,9.71862]
[1777930527952,39.69,80214.46,0.5,0.07979,6e-05,9.71862]
[1777930527958,39.69,80214.61,0.5,0.0798,6e-05,9.71951]
[1777930529209,39.69,80214.61,0.5,0.0798,6e-05,9.71951]
[1777930529970,39.69,80214.61,0.5,0.0798,6e-05,9.71956]
[1777930530030,39.69,80214.61,0.5,0.0798,6e-05,9.71956]
[1777930530039,39.69,80214.61,0.5,0.0798,6e-05,9.71956]
[1777930531228,39.69,80214.84,0.5,0.07981,6e-05,9.72085]
[1777930531786,39.69,80214.84,0.5,0.07978,6e-05,9.7167]
[1777930532191,39.69,80214.84,0.5,0.07978,6e-05,9.7167]
[1777930532243,39.69,80214.84,0.5,0.07978,6e-05,9.7167]
[1777930532308,39.69,80214.84,0.5,0.07978,6e-05,9.7167]
[1777930532251,39.69,80215.22,0.5,0.0798,6e-05,9.7188]
[1777930532387,39.69,80215.22,0.5,0.0798,6e-05,9.7188]
[1777930533147,39.69,80234.08,0.5,0.08089,6e-05,9.82056]
[1777930534115,39.69,80234.08,0.5,0.08089,6e-05,9.82056]
[1777930534174,39.69,80234.08,0.5,0.08089,6e-05,9.82056]
[1777930534187,39.69,80234.08,0.5,0.08089,6e-05,9.82056]
[1777930534194,39.69,80237.46,0.5,0.08108,6e-05,9.83874]
[1777930538073,39.69,80238.86,0.5,0.08116,6e-05,9.84591]
[1777930538145,39.69,80238.86,0.5,0.08116,6e-05,9.84591]
[1777930538164,39.69,80240.56,0.5,0.08125,6e-05,9.85497]
[1777930542128,39.69,80240.51,0.5,0.08125,6e-05,9.85437]
[1777930542153,39.69,80240.16,0.5,0.08122,6e-05,9.85215]
[1777930543300,39.69,80240.16,0.5,0.08122,6e-05,9.85215]
[1777930545907,39.69,80238.82,0.5,0.08114,6e-05,9.84457]
[1777930545969,39.69,80238.82,0.5,0.08114,6e-05,9.84457]
[1777930545991,39.69,80238.82,0.5,0.08114,6e-05,9.84457]
[1777930546165,39.69,80238.87,0.5,0.08114,6e-05,9.84452]
[1777930547101,39.69,80238.87,0.5,0.08114,6e-05,9.84452]
[1777930550693,39.69,80243.45,0.5,0.0814,6e-05,9.86876]
[1777930552957,39.69,80257.96,0.5,0.08224,6e-05,9.94726]
[1777930560675,39.69,80266.75,0.5,0.08275,6e-05,9.99506]
[1777930565711,39.69,80266.9,0.5,0.08276,6e-05,9.99594]
[1777930568689,39.69,80265.79,0.5,0.0827,6e-05,9.98992]
[1777930568761,39.69,80265.28,0.5,0.08267,6e-05,9.98714]
[1777930570788,39.69,80265.03,0.5,0.08265,6e-05,9.98579]
[1777930576787,39.69,80255.69,0.5,0.08211,6e-05,9.93556]
[1777930581822,39.69,80256.15,0.5,0.08213,6e-05,9.93743]
[1777930587925,39.68,80256.19,0.5,0.08212,6e-05,9.9363]
[1777930588603,39.68,80256.58,0.5,0.08214,6e-05,9.93789]
[1777930589878,39.68,80256.68,0.5,0.08215,6e-05,9.9387]
[1777930596685,39.68,80257.51,0.5,0.08217,6e-05,9.93912]
[1777930596787,39.68,80257.85,0.5,0.08219,6e-05,9.94164]
[1777930601806,39.69,80258.13,0.5,0.08222,6e-05,9.94385]
[1777930606996,39.69,80258.3,0.5,0.08224,6e-05,9.94566]
[1777930611866,39.69,80258.07,0.5,0.08223,6e-05,9.94472]
[1777930617070,39.69,80258.13,0.5,0.08222,6e-05,9.94438]
[1777930617900,39.69,80258.13,0.5,0.08222,6e-05,9.94438]
[1777930621084,39.69,80257.7,0.5,0.08219,6e-05,9.94137]
[1777930627137,39.68,80252.97,0.5,0.0819,6e-05,9.91434]
[1777930632172,39.68,80252.27,0.5,0.08185,6e-05,9.90962]
[1777930637907,39.68,80249.8,0.5,0.0817,6e-05,9.89573]
[1777930645264,39.68,80249.76,0.5,0.08168,6e-05,9.8939]
[1777930650303,39.67,80248.06,0.5,0.08157,6e-05,9.88385]
[1777930655908,39.67,80244.68,0.5,0.08134,6e-05,9.86068]
[1777930657885,39.67,80242.49,0.5,0.08121,6e-05,9.84836]
[1777930663393,39.67,80239.7,0.5,0.08104,6e-05,9.83241]
[1777930667557,39.67,80236.14,0.5,0.08083,6e-05,9.81263]
[1777930674469,39.67,80234.77,0.5,0.08074,6e-05,9.8044]
[1777930680960,39.67,80232.99,0.5,0.08063,6e-05,9.79437]
[1777930686556,39.67,80239.58,0.5,0.081,6e-05,9.82885]
[1777930692442,39.66,80236.25,0.5,0.08079,6e-05,9.80975]
[1777930697517,39.66,80234.58,0.5,0.08069,6e-05,9.80001]
[1777930704683,39.66,80230.31,0.5,0.08043,6e-05,9.77554]
[1777930709943,39.66,80228.84,0.5,0.08034,6e-05,9.76693]
[1777930715097,39.66,80229.51,0.5,0.08034,6e-05,9.76535]
[1777930720797,39.65,80226.14,0.5,0.08013,6e-05,9.74621]
[1777930725831,39.65,80220.26,0.5,0.07979,6e-05,9.71409]
[1777930730867,39.65,80220.07,0.5,0.07977,6e-05,9.71267]
[1777930736442,39.65,80220.18,0.5,0.07978,6e-05,9.71297]
[1777930737129,39.65,80204.89,0.5,0.07891,6e-05,9.63064]
[1777930742952,39.65,80202.09,0.5,0.07875,6e-05,9.61604]
[1777930747986,39.65,80210.31,0.5,0.07922,6e-05,9.66042]
[1777930753021,39.65,80213.57,0.5,0.07941,6e-05,9.67813]
[1777930758058,39.65,80215.19,0.5,0.0795,6e-05,9.68705]
[1777930763091,39.65,80218.52,0.5,0.07969,6e-05,9.70508]
[1777930769134,39.65,80220.66,0.5,0.07982,6e-05,9.71665]
[1777930776183,39.65,80221.61,0.5,0.07984,6e-05,9.71766]
[1777930781218,39.65,80223.08,0.5,0.07993,6e-05,9.72566]
[1777930786254,39.65,80224.31,0.5,0.08,6e-05,9.73234]
[1777930791442,39.65,80226.06,0.5,0.0801,6e-05,9.7418]
[1777930796489,39.65,80231.56,0.5,0.08041,6e-05,9.77123]
[1777930800802,39.65,80233.29,0.5,0.08051,6e-05,9.78038]
[1777930800824,39.65,80233.29,0.5,0.08051,6e-05,9.78038]
[1777930801027,39.65,80233.29,0.5,0.08051,6e-05,9.78038]
[1777930801360,39.65,80235.39,0.5,0.08063,6e-05,9.79165]
[1777930803052,39.65,80243.16,0.5,0.08108,6e-05,9.83358]
[1777930803372,39.65,80243.16,0.5,0.08108,6e-05,9.83383]
[1777930804105,39.65,80243.16,0.5,0.08108,6e-05,9.83383]
[1777930804118,39.65,80243.16,0.5,0.08108,6e-05,9.83383]
[1777930804379,39.65,80245.35,0.5,0.08121,6e-05,9.84593]
[1777930807955,39.65,80244.75,0.5,0.08117,6e-05,9.84218]
[1777930813125,39.65,80242.87,0.5,0.08107,6e-05,9.8327]
[1777930818477,39.65,80245.09,0.5,0.08118,6e-05,9.84369]
[1777930823513,39.65,80241.17,0.5,0.08095,6e-05,9.82156]
[1777930828532,39.65,80239.0,0.5,0.08082,6e-05,9.80921]
[1777930828663,39.65,80221.77,0.5,0.07982,6e-05,9.71605]
[1777930829280,39.65,80221.77,0.5,0.07982,6e-05,9.71605]
[1777930834512,39.65,80216.56,0.5,0.0795,6e-05,9.68391]
[1777930842440,39.65,80217.7,0.5,0.07956,6e-05,9.6902]
[1777930847681,39.65,80218.87,0.5,0.07963,6e-05,9.69666]
[1777930852717,39.65,80218.9,0.5,0.07964,6e-05,9.69689]
[1777930857750,39.65,80220.66,0.5,0.07974,6e-05,9.70638]
[1777930863635,39.65,80218.94,0.5,0.07964,6e-05,9.69715]
[1777930869836,39.65,80220.51,0.5,0.07973,6e-05,9.70564]
[1777930874870,39.65,80219.81,0.5,0.07969,6e-05,9.70189]
[1777930879904,39.65,80220.91,0.5,0.07975,6e-05,9.70781]
[1777930885949,39.65,80221.33,0.5,0.07977,6e-05,9.71004]
[1777930894005,39.65,80221.53,0.5,0.07976,6e-05,9.70687]
[1777930903917,39.65,80222.5,0.5,0.07981,6e-05,9.71209]
[1777930913142,39.65,80222.61,0.5,0.07982,6e-05,9.71259]
[1777930919179,39.65,80222.04,0.5,0.07978,6e-05,9.70951]
[1777930924214,39.65,80222.29,0.5,0.0798,6e-05,9.71084]
[1777930934128,39.65,80221.28,0.5,0.07974,6e-05,9.70547]
[1777930940326,39.65,80221.76,0.5,0.07977,6e-05,9.7081]
[1777930946368,39.65,80223.02,0.5,0.07984,6e-05,9.71487]
[1777930951402,39.65,80222.24,0.5,0.07976,6e-05,9.70646]
[1777930958452,39.65,80222.97,0.5,0.07981,6e-05,9.7104]
[1777930963487,39.65,80223.81,0.5,0.07985,6e-05,9.71488]
[1777930973557,39.65,80223.57,0.5,0.07984,6e-05,9.71351]
[1777930978593,39.65,80228.78,0.5,0.08014,6e-05,9.74149]
[1777930983627,39.65,80231.4,0.5,0.08028,6e-05,9.75528]
[1777930988661,39.65,80232.21,0.5,0.08033,6e-05,9.75927]
[1777930993697,39.65,80231.27,0.5,0.08027,6e-05,9.75382]
[1777930998732,39.65,80232.87,0.5,0.08036,6e-05,9.76208]
[1777931003767,39.64,80236.12,0.5,0.08054,6e-05,9.7791]
[1777931008802,39.64,80237.29,0.5,0.0806,6e-05,9.78488]
[1777931012831,39.64,80228.4,0.5,0.08005,6e-05,9.73236]
[1777931019880,39.64,80227.68,0.5,0.08001,6e-05,9.72829]
[1777931024914,39.64,80223.03,0.5,0.07974,6e-05,9.70319]
[1777931029949,39.64,80213.17,0.5,0.07918,6e-05,9.65034]
[1777931034986,39.64,80207.18,0.5,0.07885,6e-05,9.61894]
[1777931038006,39.65,80218.12,0.5,0.07948,6e-05,9.67794]
[1777931043043,39.65,80224.46,0.5,0.07984,6e-05,9.71218]
[1777931048078,39.64,80225.96,0.5,0.07992,6e-05,9.72002]
[1777931053116,39.64,80222.98,0.5,0.07975,6e-05,9.70369]
[1777931058149,39.64,80221.51,0.5,0.07966,6e-05,9.69546]
[1777931063186,39.64,80218.81,0.5,0.0795,6e-05,9.68061]
[1777931068222,39.64,80213.31,0.5,0.07919,6e-05,9.65085]
[1777931071671,39.64,80199.79,0.5,0.07839,6e-05,9.57431]
[1777931077283,39.64,80198.92,0.5,0.07835,6e-05,9.57014]
[1777931082320,39.64,80200.5,0.5,0.07844,6e-05,9.5791]
[1777931087595,39.65,80202.65,0.5,0.07857,6e-05,9.59111]
[1777931094403,39.65,80205.34,0.5,0.07873,6e-05,9.60631]
[1777931099437,39.65,80206.38,0.5,0.0788,6e-05,9.61235]
[1777931104474,39.65,80203.47,0.5,0.07864,6e-05,9.59728]
[1777931109507,39.65,80203.99,0.5,0.07867,6e-05,9.60057]
[1777931114543,39.65,80203.15,0.5,0.07863,6e-05,9.59656]
[1777931119577,39.65,80204.88,0.5,0.07873,6e-05,9.6063]
[1777931124614,39.65,80209.41,0.5,0.07899,6e-05,9.63098]
[1777931129647,39.65,80211.81,0.5,0.07913,6e-05,9.64416]
[1777931134683,39.65,80215.09,0.5,0.07929,6e-05,9.65781]
[1777931140724,39.65,80215.87,0.5,0.07934,6e-05,9.66223]
[1777931145761,39.65,80223.49,0.5,0.07977,6e-05,9.70332]
[1777931150797,39.65,80227.89,0.5,0.08002,6e-05,9.72666]
[1777931155409,39.65,80225.66,0.5,0.07989,6e-05,9.71434]
[1777931155500,39.65,80225.66,0.5,0.07989,6e-05,9.71434]
[1777931155832,39.65,80226.5,0.5,0.07994,6e-05,9.71878]
[1777931160866,39.66,80232.86,0.5,0.08032,6e-05,9.75432]
[1777931165021,39.66,80232.27,0.5,0.08029,6e-05,9.75186]
[1777931165098,39.66,80233.66,0.5,0.08037,6e-05,9.75961]
[1777931166205,39.66,80233.66,0.5,0.08037,6e-05,9.75944]
[1777931172950,39.66,80234.52,0.5,0.08041,6e-05,9.76292]
[1777931177987,39.65,80236.58,0.5,0.08052,6e-05,9.77315]
[1777931183020,39.65,80237.08,0.5,0.08054,6e-05,9.77497]
[1777931188041,39.65,80237.46,0.5,0.08055,6e-05,9.77616]
[1777931193090,39.65,80237.81,0.5,0.08053,6e-05,9.773]
[1777931202455,39.65,80237.68,0.5,0.08051,6e-05,9.77166]
[1777931208895,39.64,80235.73,0.5,0.08039,6e-05,9.75956]
[1777931214238,39.64,80235.22,0.5,0.08034,6e-05,9.75571]
[1777931220281,39.64,80234.95,0.5,0.08032,6e-05,9.75332]
[1777931226160,39.64,80228.29,0.5,0.07993,6e-05,9.71659]
[1777931231358,39.64,80226.92,0.5,0.07984,6e-05,9.70864]
[1777931236394,39.64,80228.96,0.5,0.07995,6e-05,9.71907]
[1777931242100,39.63,80230.13,0.5,0.08002,6e-05,9.72497]
[1777931247469,39.63,80227.45,0.5,0.07985,6e-05,9.70938]
[1777931253511,39.63,80226.39,0.5,0.07975,6e-05,9.69867]
[1777931258548,39.63,80226.16,0.5,0.07973,6e-05,9.69665]
[1777931263581,39.63,80225.87,0.5,0.07971,6e-05,9.69445]
[1777931268617,39.63,80224.85,0.5,0.07964,6e-05,9.68847]
[1777931273701,39.63,80223.69,0.5,0.07957,6e-05,9.68151]
[1777931282764,39.62,80224.23,0.5,0.07959,6e-05,9.68331]
[1777931287804,39.62,80223.82,0.5,0.07956,6e-05,9.68054]
[1777931292839,39.62,80223.55,0.5,0.07954,6e-05,9.67853]
[1777931297873,39.62,80224.3,0.5,0.07957,6e-05,9.68198]
[1777931302908,39.62,80223.79,0.5,0.07954,6e-05,9.67866]
[1777931308951,39.62,80222.7,0.5,0.07947,6e-05,9.67216]
[1777931313986,39.62,80223.32,0.5,0.07947,6e-05,9.67077]
[1777931320039,39.62,80223.03,0.5,0.07944,6e-05,9.66858]
[1777931327083,39.61,80221.65,0.5,0.07936,6e-05,9.66047]
[1777931332118,39.61,80221.88,0.5,0.07936,6e-05,9.66122]
[1777931338159,39.61,80222.65,0.5,0.0794,6e-05,9.66474]
[1777931343194,39.61,80221.42,0.5,0.07933,6e-05,9.65762]
[1777931348230,39.61,80221.63,0.5,0.07933,6e-05,9.65828]
[1777931352332,39.61,80223.07,0.5,0.07941,6e-05,9.66562]
[1777931355280,39.61,80235.89,0.5,0.08014,6e-05,9.7342]
[1777931360314,39.61,80241.35,0.5,0.08044,6e-05,9.76262]
[1777931365349,39.6,80243.34,0.5,0.08054,6e-05,9.77228]
[1777931368696,39.6,80243.72,0.5,0.08056,6e-05,9.7739]
[1777931368787,39.6,80242.98,0.5,0.08051,6e-05,9.76945]
[1777931375419,39.6,80247.88,0.5,0.08077,6e-05,9.7919]
[1777931380457,39.6,80251.34,0.5,0.08095,6e-05,9.80938]
[1777931385732,39.6,80252.69,0.5,0.08102,6e-05,9.81566]
[1777931390527,39.6,80264.31,0.5,0.08169,6e-05,9.87787]
[1777931395562,39.6,80268.28,0.5,0.08192,6e-05,9.89971]
[1777931401604,39.6,80270.76,0.5,0.08207,6e-05,9.91337]
[1777931406643,39.6,80275.71,0.5,0.08236,6e-05,9.94044]
[1777931411678,39.6,80276.6,0.5,0.08241,6e-05,9.94523]
[1777931413531,39.6,80276.46,0.5,0.0824,6e-05,9.94446]
[1777931413549,39.6,80276.46,0.5,0.0824,6e-05,9.94446]
[1777931413972,39.6,80281.48,0.5,0.0827,6e-05,9.97183]
[1777931415707,39.6,80293.73,0.5,0.08342,6e-05,10.03883]
[1777931418936,39.59,80300.4,0.5,0.08381,6e-05,10.07488]
[1777931419036,39.59,80300.4,0.5,0.08381,6e-05,10.07488]
[1777931419251,39.59,80300.4,0.5,0.08381,6e-05,10.07488]
[1777931419306,39.59,80300.4,0.5,0.08381,6e-05,10.07488]
[1777931419380,39.59,80321.09,0.5,0.08504,6e-05,10.18859]
[1777931419506,39.59,80321.09,0.5,0.08504,6e-05,10.18859]
[1777931419737,39.59,80321.09,0.5,0.08504,6e-05,10.18859]
[1777931421323,39.59,80321.09,0.5,0.08504,6e-05,10.18859]
[1777931421289,39.59,80307.66,0.5,0.08424,6e-05,10.11443]
[1777931421565,39.59,80307.66,0.5,0.08424,6e-05,10.11443]
[1777931422089,39.59,80307.66,0.5,0.08424,6e-05,10.11443]
[1777931422114,39.59,80307.66,0.5,0.08424,6e-05,10.11443]
[1777931425197,39.59,80300.69,0.5,0.08381,6e-05,10.07541]
[1777931425227,39.59,80300.69,0.5,0.08381,6e-05,10.07541]
[1777931425384,39.59,80300.43,0.5,0.0838,6e-05,10.07418]
[1777931426184,39.59,80300.43,0.5,0.0838,6e-05,10.07418]
[1777931426214,39.59,80300.42,0.5,0.0838,6e-05,10.07432]
[1777931428025,39.59,80301.44,0.5,0.08387,6e-05,10.08012]
[1777931428087,39.59,80301.19,0.5,0.08385,6e-05,10.07893]
[1777931429068,39.59,80301.19,0.5,0.08385,6e-05,10.07893]
[1777931429174,39.59,80301.19,0.5,0.08385,6e-05,10.07893]
[1777931429244,39.59,80301.51,0.5,0.08387,6e-05,10.08088]
[1777931429952,39.59,80301.51,0.5,0.08387,6e-05,10.08088]
[1777931430019,39.6,80302.07,0.5,0.08391,6e-05,10.08414]
[1777931431041,39.6,80302.07,0.5,0.08391,6e-05,10.08414]
[1777931431060,39.6,80302.07,0.5,0.08391,6e-05,10.08414]
[1777931431080,39.6,80302.63,0.5,0.08391,6e-05,10.08314]
[1777931436857,39.6,80303.39,0.5,0.08397,6e-05,10.08827]
[1777931441897,39.6,80301.99,0.5,0.08389,6e-05,10.08115]
[1777931445219,39.6,80287.64,0.5,0.08305,6e-05,10.00317]
[1777931448975,39.6,80290.66,0.5,0.08322,6e-05,10.01921]
[1777931449179,39.6,80290.66,0.5,0.08322,6e-05,10.01921]
[1777931449281,39.6,80290.54,0.5,0.08321,6e-05,10.01838]
[1777931450192,39.6,80290.54,0.5,0.08321,6e-05,10.01838]
[1777931450256,39.6,80303.64,0.5,0.08399,6e-05,10.09006]
[1777931451403,39.6,80303.64,0.5,0.08399,6e-05,10.09006]
[1777931452182,39.6,80303.64,0.5,0.08399,6e-05,10.08978]
[1777931452266,39.6,80303.64,0.5,0.08399,6e-05,10.08978]
[1777931452280,39.6,80303.64,0.5,0.08399,6e-05,10.08978]
[1777931452834,39.6,80304.56,0.5,0.08404,6e-05,10.09454]
[1777931453381,39.6,80304.56,0.5,0.08404,6e-05,10.09454]
[1777931454209,39.6,80303.98,0.5,0.084,6e-05,10.09107]
[1777931454267,39.6,80303.98,0.5,0.084,6e-05,10.09107]
[1777931454276,39.6,80303.98,0.5,0.084,6e-05,10.09107]
[1777931455435,39.6,80309.63,0.5,0.08433,6e-05,10.1219]
[1777931456230,39.6,80309.63,0.5,0.08433,6e-05,10.1219]
[1777931456324,39.6,80309.63,0.5,0.08433,6e-05,10.1219]
[1777931456332,39.6,80309.63,0.5,0.08433,6e-05,10.1219]
[1777931457477,39.6,80308.27,0.5,0.08425,6e-05,10.11416]
[1777931458218,39.6,80308.27,0.5,0.08425,6e-05,10.11416]
[1777931458394,39.6,80308.27,0.5,0.08425,6e-05,10.11416]
[1777931458407,39.6,80308.27,0.5,0.08425,6e-05,10.11416]
[1777931459615,39.6,80308.09,0.5,0.08424,6e-05,10.11331]
[1777931460028,39.6,80308.09,0.5,0.08424,6e-05,10.11331]
[1777931460233,39.6,80308.09,0.5,0.08424,6e-05,10.11331]
[1777931460298,39.6,80308.09,0.5,0.08424,6e-05,10.11331]
[1777931460315,39.6,80308.09,0.5,0.08424,6e-05,10.11331]
[1777931461484,39.6,80307.76,0.5,0.08422,6e-05,10.11164]
[1777931462280,39.6,80307.76,0.5,0.08422,6e-05,10.11164]
[1777931462367,39.6,80307.76,0.5,0.08422,6e-05,10.11164]
[1777931462380,39.6,80307.76,0.5,0.08422,6e-05,10.11164]
[1777931463583,39.6,80302.06,0.5,0.08389,6e-05,10.08053]
[1777931464290,39.6,80302.06,0.5,0.08389,6e-05,10.08053]
[1777931464398,39.6,80302.06,0.5,0.08389,6e-05,10.08053]
[1777931464408,39.6,80302.06,0.5,0.08389,6e-05,10.08053]
[1777931465536,39.6,80302.91,0.5,0.08394,6e-05,10.08545]
[1777931466306,39.6,80302.91,0.5,0.08394,6e-05,10.08545]
[1777931466377,39.6,80302.91,0.5,0.08394,6e-05,10.08545]
[1777931466384,39.6,80302.91,0.5,0.08394,6e-05,10.08545]
[1777931467594,39.6,80303.04,0.5,0.08395,6e-05,10.0864]
[1777931468343,39.6,80303.04,0.5,0.08395,6e-05,10.0864]
[1777931468443,39.6,80303.96,0.5,0.08401,6e-05,10.09158]
[1777931468459,39.6,80303.96,0.5,0.08401,6e-05,10.09158]
[1777931469589,39.6,80303.96,0.5,0.08401,6e-05,10.09169]
[1777931470368,39.6,80303.96,0.5,0.08401,6e-05,10.09169]
[1777931470400,39.6,80303.96,0.5,0.08401,6e-05,10.09169]
[1777931470417,39.6,80303.96,0.5,0.08401,6e-05,10.09169]
[1777931471521,39.6,80304.19,0.5,0.08402,6e-05,10.09307]
[1777931472385,39.6,80304.19,0.5,0.08402,6e-05,10.09307]
[1777931472396,39.6,80304.19,0.5,0.08402,6e-05,10.09307]
[1777931472407,39.6,80304.19,0.5,0.08402,6e-05,10.09307]
[1777931473603,39.6,80304.27,0.5,0.08402,6e-05,10.09264]
[1777931474415,39.6,80304.27,0.5,0.08402,6e-05,10.09264]
[1777931474515,39.6,80304.27,0.5,0.08401,6e-05,10.09236]
[1777931474524,39.6,80304.27,0.5,0.08401,6e-05,10.09236]
[1777931475662,39.6,80304.34,0.5,0.08402,6e-05,10.09274]
[1777931476436,39.6,80304.34,0.5,0.08402,6e-05,10.09274]
[1777931476542,39.59,80304.34,0.5,0.08401,6e-05,10.09218]
[1777931476549,39.59,80304.34,0.5,0.08401,6e-05,10.09218]
[1777931477758,39.59,80304.44,0.5,0.08401,6e-05,10.09245]
[1777931478465,39.59,80304.82,0.5,0.08403,6e-05,10.09426]
[1777931478511,39.59,80304.82,0.5,0.08403,6e-05,10.09426]
[1777931478522,39.59,80304.82,0.5,0.08403,6e-05,10.09426]
[1777931479511,39.59,80304.82,0.5,0.08403,6e-05,10.09398]
[1777931479649,39.59,80304.82,0.5,0.08403,6e-05,10.09398]
[1777931480516,39.59,80304.46,0.5,0.08401,6e-05,10.09213]
[1777931480605,39.59,80304.46,0.5,0.08401,6e-05,10.09213]
[1777931480612,39.59,80304.46,0.5,0.08401,6e-05,10.09213]
[1777931481794,39.59,80305.47,0.5,0.08407,6e-05,10.09781]
[1777931482511,39.59,80306.31,0.5,0.08412,6e-05,10.10254]
[1777931482577,39.59,80306.31,0.5,0.08412,6e-05,10.10254]
[1777931482587,39.59,80306.31,0.5,0.08412,6e-05,10.10254]
[1777931483827,39.59,80306.32,0.5,0.08413,6e-05,10.10271]
[1777931484528,39.59,80306.15,0.5,0.08412,6e-05,10.10189]
[1777931484562,39.59,80306.15,0.5,0.08412,6e-05,10.10189]
[1777931484570,39.59,80306.15,0.5,0.08412,6e-05,10.10189]
[1777931485679,39.59,80306.25,0.5,0.08412,6e-05,10.10256]
[1777931486547,39.59,80307.36,0.5,0.08419,6e-05,10.10877]
[1777931486592,39.59,80307.36,0.5,0.08419,6e-05,10.10877]
[1777931486604,39.59,80307.36,0.5,0.08419,6e-05,10.10877]
[1777931487796,39.59,80307.25,0.5,0.08419,6e-05,10.10827]
[1777931488577,39.6,80308.18,0.5,0.08424,6e-05,10.11348]
[1777931488605,39.6,80308.18,0.5,0.08424,6e-05,10.11348]
[1777931488622,39.6,80308.18,0.5,0.08424,6e-05,10.11348]
[1777931489883,39.6,80310.94,0.5,0.08441,6e-05,10.12874]
[1777931490618,39.6,80308.85,0.5,0.08428,6e-05,10.11733]
[1777931490713,39.6,80308.85,0.5,0.08428,6e-05,10.11733]
[1777931491849,39.6,80308.52,0.5,0.08423,6e-05,10.11134]
[1777931492622,39.6,80308.33,0.5,0.08422,6e-05,10.11038]
[1777931492730,39.6,80308.33,0.5,0.08422,6e-05,10.11038]
[1777931492744,39.6,80308.33,0.5,0.08422,6e-05,10.11038]
[1777931493952,39.6,80308.06,0.5,0.08421,6e-05,10.109]
[1777931494644,39.6,80308.05,0.5,0.08421,6e-05,10.10904]
[1777931494724,39.6,80308.05,0.5,0.08421,6e-05,10.10904]
[1777931494732,39.6,80308.05,0.5,0.08421,6e-05,10.10904]
[1777931495945,39.6,80308.05,0.5,0.08421,6e-05,10.10913]
[1777931496671,39.6,80308.47,0.5,0.08424,6e-05,10.11153]
[1777931496778,39.6,80308.47,0.5,0.08424,6e-05,10.11153]
[1777931496792,39.6,80308.47,0.5,0.08424,6e-05,10.11153]
[1777931498044,39.6,80308.38,0.5,0.08423,6e-05,10.11113]
[1777931498709,39.6,80308.38,0.5,0.08423,6e-05,10.11122]
[1777931498729,39.6,80308.38,0.5,0.08423,6e-05,10.11122]
[1777931498737,39.6,80308.38,0.5,0.08423,6e-05,10.11122]
[1777931499874,39.6,80308.38,0.5,0.08423,6e-05,10.1113]
[1777931500715,39.6,80308.38,0.5,0.08424,6e-05,10.11139]
[1777931500804,39.6,80308.38,0.5,0.08424,6e-05,10.11139]
[1777931500816,39.6,80308.38,0.5,0.08424,6e-05,10.11139]
[1777931502034,39.6,80307.6,0.5,0.08419,6e-05,10.10719]
[1777931502736,39.6,80307.5,0.5,0.08418,6e-05,10.10673]
[1777931502766,39.6,80307.5,0.5,0.08418,6e-05,10.10673]
[1777931502780,39.6,80307.5,0.5,0.08418,6e-05,10.10673]
[1777931504012,39.6,80307.5,0.5,0.08419,6e-05,10.10682]
[1777931504763,39.6,80307.31,0.5,0.08418,6e-05,10.10586]
[1777931504858,39.6,80307.31,0.5,0.08418,6e-05,10.10586]
[1777931504877,39.6,80307.31,0.5,0.08418,6e-05,10.10586]
[1777931506066,39.6,80308.04,0.5,0.08422,6e-05,10.10996]
[1777931506783,39.6,80308.55,0.5,0.08425,6e-05,10.11284]
[1777931506876,39.6,80308.55,0.5,0.08425,6e-05,10.11284]
[1777931508082,39.6,80308.71,0.5,0.08426,6e-05,10.1138]
[1777931508811,39.6,80309.07,0.5,0.08428,6e-05,10.11585]
[1777931508840,39.6,80309.07,0.5,0.08428,6e-05,10.11585]
[1777931508850,39.6,80309.07,0.5,0.08428,6e-05,10.11585]
[1777931509954,39.6,80308.95,0.5,0.08428,6e-05,10.11526]
[1777931510832,39.6,80308.73,0.5,0.08426,6e-05,10.11413]
[1777931510846,39.6,80308.73,0.5,0.08426,6e-05,10.11413]
[1777931510858,39.6,80308.73,0.5,0.08426,6e-05,10.11413]
[1777931512097,39.6,80308.67,0.5,0.08426,6e-05,10.11387]
[1777931512848,39.6,80309.23,0.5,0.0843,6e-05,10.11702]
[1777931512888,39.6,80309.23,0.5,0.0843,6e-05,10.11702]
[1777931512896,39.6,80309.23,0.5,0.0843,6e-05,10.11702]
[1777931514025,39.6,80308.79,0.5,0.08427,6e-05,10.11467]
[1777931514881,39.6,80309.0,0.5,0.08428,6e-05,10.1159]
[1777931515000,39.6,80309.0,0.5,0.08428,6e-05,10.1159]
[1777931515007,39.6,80309.0,0.5,0.08428,6e-05,10.1159]
[1777931516110,39.6,80308.89,0.5,0.08428,6e-05,10.11536]
[1777931516908,39.6,80309.36,0.5,0.08431,6e-05,10.11801]
[1777931516967,39.6,80309.36,0.5,0.08431,6e-05,10.11801]
[1777931516977,39.6,80309.36,0.5,0.08431,6e-05,10.11801]
[1777931518120,39.6,80309.36,0.5,0.08431,6e-05,10.11807]
[1777931518930,39.6,80308.95,0.5,0.08428,6e-05,10.11588]
[1777931518985,39.6,80308.95,0.5,0.08428,6e-05,10.11588]
[1777931519002,39.6,80308.95,0.5,0.08428,6e-05,10.11588]
[1777931520178,39.6,80309.03,0.5,0.08429,6e-05,10.11639]
[1777931520973,39.6,80308.96,0.5,0.08429,6e-05,10.11606]
[1777931521075,39.6,80308.96,0.5,0.08429,6e-05,10.11606]
[1777931521084,39.6,80308.96,0.5,0.08429,6e-05,10.11606]
[1777931522320,39.6,80308.24,0.5,0.08424,6e-05,10.11217]
[1777931522992,39.6,80308.8,0.5,0.08428,6e-05,10.11531]
[1777931523033,39.6,80308.8,0.5,0.08428,6e-05,10.11531]
[1777931523041,39.6,80308.8,0.5,0.08428,6e-05,10.11531]
[1777931524231,39.6,80308.82,0.5,0.08428,6e-05,10.11548]
[1777931525009,39.6,80308.83,0.5,0.08428,6e-05,10.1156]
[1777931525096,39.6,80308.83,0.5,0.08428,6e-05,10.1156]
[1777931525113,39.6,80308.83,0.5,0.08428,6e-05,10.1156]
[1777931526208,39.6,80310.72,0.5,0.08439,6e-05,10.12604]
[1777931527039,39.6,80311.09,0.5,0.08442,6e-05,10.12811]
[1777931527076,39.6,80311.09,0.5,0.08442,6e-05,10.12811]
[1777931527092,39.6,80311.09,0.5,0.08442,6e-05,10.12811]
[1777931528242,39.6,80310.63,0.5,0.08439,6e-05,10.12561]
[1777931529064,39.6,80312.08,0.5,0.08448,6e-05,10.13361]
[1777931529095,39.6,80312.08,0.5,0.08448,6e-05,10.13361]
[1777931529109,39.6,80312.08,0.5,0.08448,6e-05,10.13361]
[1777931530216,39.6,80312.8,0.5,0.08452,6e-05,10.13758]
[1777931531074,39.6,80311.14,0.5,0.08442,6e-05,10.12845]
[1777931531116,39.6,80311.14,0.5,0.08442,6e-05,10.12845]
[1777931531122,39.6,80311.14,0.5,0.08442,6e-05,10.12845]
[1777931532361,39.6,80309.55,0.5,0.08433,6e-05,10.11973]
[1777931533084,39.6,80309.25,0.5,0.08431,6e-05,10.11811]
[1777931533169,39.6,80309.25,0.5,0.08431,6e-05,10.11811]
[1777931533178,39.6,80309.25,0.5,0.08431,6e-05,10.11811]
[1777931534290,39.6,80309.15,0.5,0.0843,6e-05,10.11759]
[1777931535108,39.6,80309.15,0.5,0.0843,6e-05,10.11762]
[1777931535179,39.6,80309.15,0.5,0.0843,6e-05,10.11762]
[1777931535190,39.6,80309.15,0.5,0.0843,6e-05,10.11762]
[1777931536395,39.6,80308.97,0.5,0.08429,6e-05,10.11667]
[1777931537129,39.6,80308.71,0.5,0.08428,6e-05,10.11528]
[1777931537157,39.6,80308.71,0.5,0.08428,6e-05,10.11528]
[1777931537165,39.6,80308.71,0.5,0.08428,6e-05,10.11528]
[1777931538364,39.6,80308.6,0.5,0.08427,6e-05,10.11471]
[1777931539179,39.6,80308.27,0.5,0.08425,6e-05,10.11293]
[1777931539255,39.6,80308.27,0.5,0.08425,6e-05,10.11293]
[1777931539264,39.6,80308.27,0.5,0.08425,6e-05,10.11293]
[1777931540464,39.6,80308.23,0.5,0.08425,6e-05,10.11275]
[1777931541184,39.6,80308.23,0.5,0.08425,6e-05,10.11275]
[1777931541239,39.6,80308.23,0.5,0.08425,6e-05,10.11275]
[1777931541247,39.6,80308.23,0.5,0.08425,6e-05,10.11275]
[1777931542480,39.6,80308.23,0.5,0.08425,6e-05,10.11284]
[1777931543196,39.6,80308.23,0.5,0.08425,6e-05,10.11284]
[1777931543210,39.6,80308.23,0.5,0.08425,6e-05,10.11284]
[1777931543225,39.6,80308.23,0.5,0.08425,6e-05,10.11284]
[1777931543297,39.6,80308.07,0.5,0.08424,6e-05,10.11205]
[1777931544426,39.6,80308.07,0.5,0.08424,6e-05,10.11205]
[1777931544498,39.6,80308.07,0.5,0.08424,6e-05,10.1121]
[1777931544535,39.6,80308.07,0.5,0.08424,6e-05,10.1121]
[1777931544963,39.6,80308.07,0.5,0.08424,6e-05,10.1121]
[1777931545202,39.6,80308.07,0.5,0.08424,6e-05,10.1121]
[1777931545602,39.6,80308.07,0.5,0.08424,6e-05,10.11215]
[1777931546072,39.6,80308.07,0.5,0.08424,6e-05,10.11215]
[1777931546825,39.6,80304.04,0.5,0.084,6e-05,10.09004]
[1777931546879,39.6,80304.04,0.5,0.084,6e-05,10.09004]
[1777931546888,39.6,80304.04,0.5,0.084,6e-05,10.09004]
[1777931547524,39.6,80301.2,0.5,0.08384,6e-05,10.07453]
[1777931548276,39.6,80301.2,0.5,0.08384,6e-05,10.07453]
[1777931549337,39.6,80294.38,0.5,0.08343,6e-05,10.03682]
[1777931549478,39.6,80294.38,0.5,0.08343,6e-05,10.03682]
[1777931549494,39.6,80294.38,0.5,0.08343,6e-05,10.03682]
[1777931550754,39.6,80287.87,0.5,0.08304,6e-05,10.00094]
[1777931551332,39.6,80287.87,0.5,0.08304,6e-05,10.00094]
[1777931551371,39.6,80287.87,0.5,0.08304,6e-05,10.00094]
[1777931551395,39.6,80287.87,0.5,0.08304,6e-05,10.00094]
[1777931551460,39.6,80278.1,0.5,0.08243,6e-05,9.943]
[1777931552623,39.6,80278.1,0.5,0.08243,6e-05,9.943]
[1777931552724,39.6,80272.51,0.5,0.0821,6e-05,9.91242]
[1777931555350,39.6,80272.51,0.5,0.0821,6e-05,9.91235]
[1777931555451,39.6,80271.99,0.5,0.08207,6e-05,9.90943]
[1777931556572,39.6,80271.99,0.5,0.08207,6e-05,9.90943]
[1777931557372,39.6,80271.99,0.5,0.08207,6e-05,9.90943]
[1777931557467,39.6,80271.99,0.5,0.08207,6e-05,9.90943]
[1777931557483,39.6,80271.99,0.5,0.08207,6e-05,9.90943]
[1777931557473,39.6,80272.15,0.5,0.08208,6e-05,9.91023]
[1777931558521,39.6,80271.27,0.5,0.08203,6e-05,9.90542]
[1777931558587,39.6,80271.27,0.5,0.08203,6e-05,9.90542]
[1777931559408,39.6,80271.27,0.5,0.08203,6e-05,9.90542]
[1777931559588,39.6,80271.5,0.5,0.08204,6e-05,9.90667]
[1777931559601,39.6,80271.5,0.5,0.08204,6e-05,9.90667]
[1777931560733,39.6,80271.5,0.5,0.08204,6e-05,9.90667]
[1777931561421,39.6,80271.5,0.5,0.08204,6e-05,9.90667]
[1777931561599,39.6,80269.76,0.5,0.08194,6e-05,9.8972]
[1777931561607,39.6,80269.76,0.5,0.08194,6e-05,9.8972]
[1777931562769,39.6,80269.76,0.5,0.08194,6e-05,9.8972]
[1777931563435,39.6,80269.76,0.5,0.08194,6e-05,9.8972]
[1777931563498,39.6,80269.76,0.5,0.08194,6e-05,9.8972]
[1777931563515,39.6,80269.76,0.5,0.08194,6e-05,9.8972]
[1777931564635,39.6,80271.51,0.5,0.08204,6e-05,9.90676]
[1777931565473,39.6,80271.51,0.5,0.08204,6e-05,9.90676]
[1777931565591,39.6,80272.9,0.5,0.08212,6e-05,9.91437]
[1777931565611,39.6,80272.9,0.5,0.08212,6e-05,9.91437]
[1777931566841,39.6,80272.9,0.5,0.08212,6e-05,9.91437]
[1777931567487,39.6,80272.9,0.5,0.08212,6e-05,9.91437]
[1777931567532,39.6,80272.9,0.5,0.08212,6e-05,9.91437]
[1777931567543,39.6,80273.49,0.5,0.08216,6e-05,9.9176]
[1777931568638,39.6,80274.25,0.5,0.0822,6e-05,9.92179]
[1777931568839,39.6,80274.25,0.5,0.0822,6e-05,9.92179]
[1777931569524,39.6,80274.25,0.5,0.0822,6e-05,9.92179]
[1777931568938,39.6,80274.25,0.5,0.0822,6e-05,9.92181]
[1777931569620,39.6,80274.25,0.5,0.0822,6e-05,9.92181]
[1777931570720,39.6,80274.25,0.5,0.0822,6e-05,9.92181]
[1777931570851,39.6,80274.25,0.5,0.0822,6e-05,9.92181]
[1777931570886,39.6,80274.25,0.5,0.0822,6e-05,9.92183]
[1777931571804,39.6,80274.25,0.5,0.0822,6e-05,9.92185]
[1777931572561,39.6,80274.25,0.5,0.0822,6e-05,9.92185]
[1777931572671,39.6,80274.25,0.5,0.0822,6e-05,9.92185]
[1777931572811,39.6,80276.73,0.5,0.08235,6e-05,9.9354]
[1777931575583,39.6,80278.26,0.5,0.08244,6e-05,9.9438]
[1777931575833,39.6,80277.89,0.5,0.08242,6e-05,9.94181]
[1777931576782,39.6,80277.89,0.5,0.08242,6e-05,9.94181]
[1777931576879,39.6,80277.89,0.5,0.08242,6e-05,9.94181]
[1777931576883,39.6,80278.48,0.5,0.08245,6e-05,9.94509]
[1777931577612,39.6,80278.48,0.5,0.08245,6e-05,9.94509]
[1777931578790,39.6,80278.48,0.5,0.08245,6e-05,9.94509]
[1777931578947,39.6,80278.48,0.5,0.08245,6e-05,9.94509]
[1777931579638,39.6,80278.48,0.5,0.08245,6e-05,9.94516]
[1777931580774,39.6,80278.48,0.5,0.08245,6e-05,9.94516]
[1777931580882,39.6,80278.48,0.5,0.08245,6e-05,9.94516]
[1777931581657,39.6,80278.48,0.5,0.08246,6e-05,9.94523]
[1777931582906,39.6,80278.48,0.5,0.08246,6e-05,9.94523]
[1777931583006,39.6,80278.48,0.5,0.08246,6e-05,9.94523]
[1777931583678,39.6,80282.51,0.5,0.08269,6e-05,9.96731]
[1777931583888,39.6,80282.51,0.5,0.08269,6e-05,9.96735]
[1777931584817,39.6,80282.51,0.5,0.08269,6e-05,9.96735]
[1777931584914,39.6,80282.51,0.5,0.08269,6e-05,9.96735]
[1777931584919,39.6,80281.98,0.5,0.08266,6e-05,9.96449]
[1777931585712,39.6,80281.98,0.5,0.08266,6e-05,9.96449]
[1777931585903,39.6,80281.98,0.5,0.08266,6e-05,9.96455]
[1777931586828,39.6,80281.98,0.5,0.08266,6e-05,9.96455]
[1777931586924,39.6,80281.98,0.5,0.08266,6e-05,9.96455]
[1777931586963,39.6,80281.98,0.5,0.08266,6e-05,9.96455]
[1777931587530,39.6,80281.98,0.5,0.08266,6e-05,9.96455]
[1777931587546,39.6,80280.47,0.5,0.08258,6e-05,9.95637]
[1777931587731,39.6,80280.47,0.5,0.08258,6e-05,9.95637]
[1777931587916,39.6,80280.47,0.5,0.08258,6e-05,9.95645]
[1777931588844,39.6,80280.47,0.5,0.08258,6e-05,9.95645]
[1777931589041,39.6,80280.47,0.5,0.08258,6e-05,9.95645]
[1777931589066,39.6,80279.64,0.5,0.08253,6e-05,9.95202]
[1777931589755,39.6,80279.64,0.5,0.08253,6e-05,9.95202]
[1777931590077,39.6,80279.64,0.5,0.08253,6e-05,9.95202]
[1777931590150,39.6,80280.06,0.5,0.08255,6e-05,9.95441]
[1777931590851,39.6,80280.06,0.5,0.08255,6e-05,9.95441]
[1777931590952,39.6,80280.06,0.5,0.08255,6e-05,9.95441]
[1777931590963,39.6,80279.19,0.5,0.0825,6e-05,9.94976]
[1777931591769,39.6,80279.19,0.5,0.0825,6e-05,9.94976]
[1777931591953,39.6,80277.52,0.5,0.08241,6e-05,9.94075]
[1777931592962,39.6,80277.52,0.5,0.08241,6e-05,9.94075]
[1777931593069,39.6,80277.52,0.5,0.08241,6e-05,9.94075]
[1777931593079,39.6,80272.38,0.5,0.08211,6e-05,9.91285]
[1777931593840,39.6,80272.38,0.5,0.08211,6e-05,9.91285]
[1777931593959,39.6,80272.38,0.5,0.08211,6e-05,9.91301]
[1777931595049,39.6,80272.38,0.5,0.08211,6e-05,9.91301]
[1777931595171,39.6,80272.38,0.5,0.08211,6e-05,9.91301]
[1777931595270,39.6,80272.45,0.5,0.08211,6e-05,9.91356]
[1777931595822,39.6,80272.45,0.5,0.08211,6e-05,9.91356]
[1777931596961,39.6,80272.45,0.5,0.08211,6e-05,9.91356]
[1777931597079,39.6,80272.45,0.5,0.08211,6e-05,9.91356]
[1777931597086,39.6,80268.96,0.5,0.08191,6e-05,9.89488]
[1777931599872,39.61,80265.79,0.5,0.08173,6e-05,9.87806]
[1777931600000,39.61,80263.62,0.5,0.08161,6e-05,9.8665]
[1777931600995,39.61,80263.62,0.5,0.08161,6e-05,9.8665]
[1777931601013,39.61,80263.62,0.5,0.08161,6e-05,9.8665]
[1777931601096,39.61,80257.85,0.5,0.08128,6e-05,9.8354]
[1777931602121,39.61,80257.85,0.5,0.08128,6e-05,9.8354]
[1777931602995,39.61,80257.25,0.5,0.08125,6e-05,9.83243]
[1777931603020,39.61,80257.25,0.5,0.08125,6e-05,9.83243]
[1777931603033,39.61,80257.25,0.5,0.08125,6e-05,9.83243]
[1777931603074,39.61,80256.35,0.5,0.0812,6e-05,9.82784]
[1777931603720,39.61,80256.35,0.5,0.0812,6e-05,9.82784]
[1777931604174,39.61,80256.35,0.5,0.0812,6e-05,9.82784]
[1777931604312,39.61,80256.35,0.5,0.0812,6e-05,9.82784]
[1777931604381,39.61,80252.66,0.5,0.08099,6e-05,9.80813]
[1777931605679,39.61,80252.66,0.5,0.08099,6e-05,9.80847]
[1777931605964,39.61,80252.66,0.5,0.08099,6e-05,9.80847]
[1777931606051,39.61,80249.2,0.5,0.08079,6e-05,9.79008]
[1777931607062,39.61,80249.2,0.5,0.08079,6e-05,9.79008]
[1777931607078,39.61,80249.2,0.5,0.08079,6e-05,9.79008]
[1777931607122,39.61,80249.03,0.5,0.08079,6e-05,9.78951]
[1777931608274,39.61,80249.03,0.5,0.08079,6e-05,9.78951]
[1777931609983,39.61,80247.69,0.5,0.08072,6e-05,9.78296]
[1777931610079,39.61,80247.69,0.5,0.08072,6e-05,9.78296]
[1777931610091,39.61,80247.69,0.5,0.08072,6e-05,9.78296]
[1777931610181,39.61,80247.75,0.5,0.08072,6e-05,9.78363]
[1777931611221,39.61,80247.75,0.5,0.08072,6e-05,9.78363]
[1777931611344,39.61,80247.75,0.5,0.08072,6e-05,9.78363]
[1777931611446,39.61,80247.22,0.5,0.08067,6e-05,9.77689]
[1777931612004,39.61,80247.22,0.5,0.08067,6e-05,9.77689]
[1777931612106,39.61,80244.79,0.5,0.08053,6e-05,9.76408]
[1777931613147,39.61,80244.79,0.5,0.08053,6e-05,9.76408]
[1777931613254,39.61,80244.79,0.5,0.08053,6e-05,9.76408]
[1777931613290,39.61,80243.44,0.5,0.08046,6e-05,9.75715]
[1777931614028,39.61,80243.44,0.5,0.08046,6e-05,9.75715]
[1777931614118,39.62,80242.73,0.5,0.08042,6e-05,9.75367]
[1777931615247,39.62,80242.73,0.5,0.08042,6e-05,9.75367]
[1777931615364,39.62,80242.73,0.5,0.08042,6e-05,9.75367]
[1777931615440,39.62,80242.68,0.5,0.08042,6e-05,9.75377]
[1777931616042,39.62,80242.68,0.5,0.08042,6e-05,9.75377]
[1777931616111,39.62,80242.68,0.5,0.08042,6e-05,9.75414]
[1777931617174,39.62,80242.68,0.5,0.08042,6e-05,9.75414]
[1777931617299,39.62,80242.68,0.5,0.08042,6e-05,9.75414]
[1777931617367,39.62,80243.04,0.5,0.08045,6e-05,9.75644]
[1777931618080,39.62,80243.04,0.5,0.08045,6e-05,9.75644]
[1777931618102,39.62,80243.04,0.5,0.08045,6e-05,9.7568]
[1777931619185,39.62,80243.04,0.5,0.08045,6e-05,9.7568]
[1777931619286,39.62,80243.04,0.5,0.08045,6e-05,9.7568]
[1777931619359,39.62,80244.64,0.5,0.08055,6e-05,9.7658]
[1777931620105,39.62,80244.64,0.5,0.08055,6e-05,9.7658]
[1777931620189,39.62,80245.85,0.5,0.08062,6e-05,9.77268]
[1777931621197,39.62,80245.85,0.5,0.08062,6e-05,9.77268]
[1777931621321,39.62,80245.85,0.5,0.08062,6e-05,9.77268]
[1777931621355,39.62,80247.93,0.5,0.08075,6e-05,9.78425]
[1777931622135,39.62,80247.93,0.5,0.08075,6e-05,9.78425]
[1777931622237,39.62,80249.1,0.5,0.08082,6e-05,9.79088]
[1777931623309,39.62,80249.1,0.5,0.08082,6e-05,9.79088]
[1777931623460,39.62,80249.1,0.5,0.08082,6e-05,9.79088]
[1777931623526,39.62,80251.51,0.5,0.08096,6e-05,9.80422]
[1777931624167,39.62,80251.51,0.5,0.08096,6e-05,9.80422]
[1777931624227,39.62,80253.4,0.5,0.08107,6e-05,9.81473]
[1777931625219,39.62,80253.4,0.5,0.08107,6e-05,9.81473]
[1777931625321,39.62,80253.4,0.5,0.08107,6e-05,9.81473]
[1777931625376,39.62,80257.34,0.5,0.0813,6e-05,9.83634]
[1777931626173,39.62,80257.34,0.5,0.0813,6e-05,9.83634]
[1777931626211,39.62,80259.43,0.5,0.08143,6e-05,9.84791]
[1777931627333,39.62,80259.43,0.5,0.08143,6e-05,9.84791]
[1777931627458,39.62,80259.43,0.5,0.08143,6e-05,9.84791]
[1777931627530,39.62,80259.79,0.5,0.08145,6e-05,9.85006]
[1777931627827,39.62,80259.79,0.5,0.08145,6e-05,9.85006]
[1777931628197,39.62,80259.79,0.5,0.08145,6e-05,9.85027]
[1777931628948,39.62,80259.79,0.5,0.08145,6e-05,9.85027]
[1777931629086,39.62,80259.79,0.5,0.08145,6e-05,9.85027]
[1777931629181,39.62,80259.79,0.5,0.08145,6e-05,9.85027]
[1777931629421,39.62,80273.26,0.5,0.08224,6e-05,9.9237]
[1777931630218,39.62,80273.26,0.5,0.08224,6e-05,9.9237]
[1777931630244,39.62,80277.91,0.5,0.08251,6e-05,9.94915]
[1777931631316,39.62,80277.91,0.5,0.08251,6e-05,9.94915]
[1777931631328,39.62,80277.91,0.5,0.08251,6e-05,9.94915]
[1777931631430,39.62,80278.12,0.5,0.08253,6e-05,9.95035]
[1777931632577,39.62,80278.12,0.5,0.08253,6e-05,9.95035]
[1777931633461,39.62,80278.12,0.5,0.08253,6e-05,9.95041]
[1777931633468,39.62,80278.12,0.5,0.08253,6e-05,9.95041]
[1777931633560,39.62,80278.12,0.5,0.08253,6e-05,9.95041]
[1777931633488,39.62,80278.2,0.5,0.08253,6e-05,9.95089]
[1777931634262,39.62,80278.2,0.5,0.08253,6e-05,9.95089]
[1777931634359,39.62,80278.2,0.5,0.08253,6e-05,9.95094]
[1777931635462,39.62,80278.2,0.5,0.08253,6e-05,9.95094]
[1777931635513,39.62,80278.2,0.5,0.08253,6e-05,9.95094]
[1777931635522,39.62,80278.2,0.5,0.08253,6e-05,9.95094]
[1777931635563,39.62,80278.2,0.5,0.08253,6e-05,9.95099]
[1777931636610,39.62,80278.83,0.5,0.08257,6e-05,9.95447]
[1777931636628,39.62,80278.83,0.5,0.08257,6e-05,9.95447]
[1777931636678,39.62,80278.83,0.5,0.08257,6e-05,9.95447]
[1777931638300,39.62,80278.83,0.5,0.08257,6e-05,9.95447]
[1777931638370,39.62,80278.44,0.5,0.08255,6e-05,9.95242]
[1777931639394,39.62,80278.44,0.5,0.08255,6e-05,9.95242]
[1777931639495,39.62,80278.44,0.5,0.08255,6e-05,9.95242]
[1777931639496,39.62,80278.44,0.5,0.08255,6e-05,9.95245]
[1777931640148,39.62,80278.44,0.5,0.08255,6e-05,9.95245]
[1777931640321,39.62,80278.44,0.5,0.08255,6e-05,9.95245]
[1777931640388,39.62,80278.87,0.5,0.08258,6e-05,9.95484]
[1777931640916,39.62,80278.87,0.5,0.08258,6e-05,9.95484]
[1777931641410,39.62,80278.87,0.5,0.08258,6e-05,9.95484]
[1777931641449,39.62,80278.87,0.5,0.08258,6e-05,9.95484]
[1777931641511,39.62,80278.87,0.5,0.08258,6e-05,9.95484]
[1777931641610,39.62,80280.35,0.5,0.08266,6e-05,9.96294]
[1777931642344,39.62,80280.35,0.5,0.08266,6e-05,9.96294]
[1777931642446,39.62,80281.05,0.5,0.0827,6e-05,9.96678]
[1777931643450,39.62,80281.05,0.5,0.0827,6e-05,9.96678]
[1777931643457,39.62,80281.05,0.5,0.0827,6e-05,9.96678]
[1777931643551,39.63,80281.16,0.5,0.08271,6e-05,9.96739]
[1777931646825,39.63,80280.95,0.5,0.0827,6e-05,9.96628]
[1777931646839,39.63,80280.95,0.5,0.0827,6e-05,9.96628]
[1777931646857,39.63,80280.95,0.5,0.0827,6e-05,9.96628]
[1777931648423,39.63,80280.95,0.5,0.0827,6e-05,9.96628]
[1777931648453,39.63,80280.92,0.5,0.0827,6e-05,9.96615]
[1777931648724,39.63,80280.92,0.5,0.0827,6e-05,9.96615]
[1777931649624,39.63,80280.92,0.5,0.0827,6e-05,9.96616]
[1777931650451,39.63,80280.92,0.5,0.0827,6e-05,9.96616]
[1777931650468,39.63,80281.06,0.5,0.08271,6e-05,9.96694]
[1777931651189,39.63,80281.06,0.5,0.08271,6e-05,9.96694]
[1777931651202,39.63,80281.06,0.5,0.08271,6e-05,9.96694]
[1777931651353,39.63,80281.06,0.5,0.08271,6e-05,9.96694]
[1777931651454,39.63,80281.34,0.5,0.08272,6e-05,9.96847]
[1777931651884,39.63,80281.34,0.5,0.08272,6e-05,9.96847]
[1777931652017,39.63,80281.34,0.5,0.08272,6e-05,9.96847]
[1777931652583,39.63,80283.68,0.5,0.08286,6e-05,9.98126]
[1777931652964,39.63,80283.68,0.5,0.08286,6e-05,9.98126]
[1777931652971,39.63,80283.68,0.5,0.08286,6e-05,9.98126]
[1777931653385,39.63,80283.68,0.5,0.08286,6e-05,9.98124]
[1777931659431,39.62,80284.46,0.5,0.08291,6e-05,9.9854]
[1777931659441,39.62,80284.46,0.5,0.08291,6e-05,9.9854]
[1777931659568,39.62,80284.46,0.5,0.08291,6e-05,9.9854]
[1777931659532,39.62,80284.21,0.5,0.08289,6e-05,9.98399]
[1777931660005,39.62,80284.21,0.5,0.08289,6e-05,9.98399]
[1777931660580,39.62,80284.21,0.5,0.08289,6e-05,9.98399]
[1777931660306,39.62,80284.21,0.5,0.08289,6e-05,9.98396]
[1777931661457,39.62,80284.21,0.5,0.08289,6e-05,9.98393]
[1777931661675,39.62,80284.21,0.5,0.08289,6e-05,9.98393]
[1777931661685,39.62,80284.21,0.5,0.08289,6e-05,9.98393]
[1777931662464,39.62,80283.85,0.5,0.08287,6e-05,9.98194]
[1777931663128,39.62,80283.85,0.5,0.08287,6e-05,9.98194]
[1777931663144,39.62,80283.85,0.5,0.08287,6e-05,9.98194]
[1777931663211,39.62,80283.85,0.5,0.08287,6e-05,9.98194]
[1777931663471,39.62,80283.75,0.5,0.08286,6e-05,9.98136]
[1777931663754,39.62,80283.75,0.5,0.08286,6e-05,9.98136]
[1777931664612,39.62,80283.75,0.5,0.08286,6e-05,9.98136]
[1777931664478,39.62,80283.55,0.5,0.08285,6e-05,9.98024]
[1777931665485,39.62,80283.68,0.5,0.08286,6e-05,9.98092]
[1777931665810,39.62,80283.68,0.5,0.08286,6e-05,9.98092]
[1777931665820,39.62,80283.68,0.5,0.08286,6e-05,9.98092]
[1777931665911,39.62,80284.34,0.5,0.0829,6e-05,9.98453]
[1777931671527,39.62,80288.1,0.5,0.08308,6e-05,10.00052]
[1777931676562,39.62,80290.66,0.5,0.08323,6e-05,10.01406]
[1777931682421,39.62,80290.34,0.5,0.08321,6e-05,10.01194]
[1777931687645,39.62,80291.21,0.5,0.08325,6e-05,10.01601]
[1777931691465,39.62,80286.4,0.5,0.08296,6e-05,9.98944]
[1777931691480,39.62,80286.4,0.5,0.08296,6e-05,9.98944]
[1777931691631,39.62,80286.4,0.5,0.08296,6e-05,9.98944]
[1777931691666,39.62,80283.7,0.5,0.0828,6e-05,9.97465]
[1777931692927,39.62,80281.59,0.5,0.08268,6e-05,9.96312]
[1777931693293,39.62,80281.59,0.5,0.08268,6e-05,9.96312]
[1777931693381,39.62,80281.91,0.5,0.0827,6e-05,9.96486]
[1777931694050,39.62,80281.91,0.5,0.0827,6e-05,9.96486]
[1777931694096,39.62,80281.91,0.5,0.0827,6e-05,9.96486]
[1777931694113,39.62,80281.91,0.5,0.0827,6e-05,9.96486]
[1777931694291,39.62,80281.91,0.5,0.0827,6e-05,9.96486]
[1777931694559,39.62,80281.91,0.5,0.0827,6e-05,9.96486]
[1777931694635,39.62,80282.81,0.5,0.08275,6e-05,9.96976]
[1777931694853,39.62,80282.81,0.5,0.08275,6e-05,9.96976]
[1777931694947,39.62,80253.42,0.5,0.08103,6e-05,9.80985]
[1777931697095,39.62,80253.42,0.5,0.08104,6e-05,9.81045]
[1777931697160,39.62,80245.27,0.5,0.08057,6e-05,9.76612]
[1777931700256,39.62,80247.0,0.5,0.08066,6e-05,9.77531]
[1777931700262,39.62,80247.0,0.5,0.08066,6e-05,9.77531]
[1777931700357,39.62,80247.82,0.5,0.08071,6e-05,9.77966]
[1777931701391,39.62,80247.82,0.5,0.08071,6e-05,9.77966]
[1777931701541,39.62,80247.82,0.5,0.08071,6e-05,9.77966]
[1777931701595,39.62,80248.62,0.5,0.08076,6e-05,9.7839]
[1777931703055,39.62,80248.62,0.5,0.08076,6e-05,9.7839]
[1777931703144,39.62,80249.84,0.5,0.08083,6e-05,9.79032]
[1777931704304,39.62,80249.84,0.5,0.08083,6e-05,9.79032]
[1777931704403,39.62,80249.84,0.5,0.08083,6e-05,9.79032]
[1777931704447,39.62,80250.64,0.5,0.08087,6e-05,9.79456]
[1777931705076,39.62,80250.64,0.5,0.08087,6e-05,9.79456]
[1777931705161,39.62,80251.25,0.5,0.0809,6e-05,9.79777]
[1777931706217,39.62,80251.25,0.5,0.0809,6e-05,9.79777]
[1777931706414,39.62,80251.25,0.5,0.0809,6e-05,9.79777]
[1777931706452,39.62,80251.91,0.5,0.08094,6e-05,9.80125]
[1777931707093,39.62,80251.91,0.5,0.08094,6e-05,9.80125]
[1777931707138,39.62,80251.54,0.5,0.08092,6e-05,9.79914]
[1777931708289,39.62,80251.54,0.5,0.08092,6e-05,9.79914]
[1777931708435,39.62,80251.54,0.5,0.08092,6e-05,9.79914]
[1777931708463,39.62,80252.4,0.5,0.08097,6e-05,9.80371]
[1777931709114,39.62,80252.4,0.5,0.08097,6e-05,9.80371]
[1777931709215,39.62,80252.95,0.5,0.081,6e-05,9.80659]
[1777931710209,39.62,80252.95,0.5,0.081,6e-05,9.80659]
[1777931710338,39.62,80252.95,0.5,0.081,6e-05,9.80659]
[1777931710404,39.62,80253.17,0.5,0.08101,6e-05,9.80768]
[1777931711134,39.62,80253.17,0.5,0.08101,6e-05,9.80768]
[1777931711208,39.62,80253.91,0.5,0.08105,6e-05,9.81159]
[1777931712451,39.62,80253.91,0.5,0.08105,6e-05,9.81159]
[1777931712573,39.62,80253.91,0.5,0.08105,6e-05,9.81159]
[1777931712610,39.62,80253.85,0.5,0.08105,6e-05,9.81117]
[1777931713173,39.62,80253.85,0.5,0.08105,6e-05,9.81117]
[1777931713203,39.62,80254.35,0.5,0.08108,6e-05,9.81378]
[1777931714368,39.62,80254.35,0.5,0.08108,6e-05,9.81378]
[1777931714564,39.62,80254.35,0.5,0.08108,6e-05,9.81378]
[1777931714628,39.62,80254.94,0.5,0.08111,6e-05,9.81688]
[1777931715204,39.62,80254.94,0.5,0.08111,6e-05,9.81688]
[1777931715225,39.62,80254.34,0.5,0.08107,6e-05,9.81353]
[1777931716476,39.62,80254.34,0.5,0.08107,6e-05,9.81353]
[1777931716576,39.62,80254.34,0.5,0.08107,6e-05,9.81353]
[1777931716648,39.62,80254.34,0.5,0.08107,6e-05,9.81343]
[1777931717218,39.62,80254.34,0.5,0.08107,6e-05,9.81343]
[1777931717236,39.62,80255.34,0.5,0.08113,6e-05,9.81876]
[1777931718099,39.62,80255.34,0.5,0.08113,6e-05,9.81876]
[1777931718387,39.62,80255.34,0.5,0.08113,6e-05,9.81876]
[1777931718495,39.62,80255.34,0.5,0.08113,6e-05,9.81876]
[1777931718640,39.62,80255.34,0.5,0.08113,6e-05,9.81876]
[1777931719648,39.62,80271.75,0.5,0.08208,6e-05,9.90774]
[1777931719793,39.62,80271.75,0.5,0.08208,6e-05,9.90774]
[1777931719893,39.62,80271.75,0.5,0.08208,6e-05,9.90774]
[1777931719968,39.62,80274.52,0.5,0.08225,6e-05,9.92283]
[1777931721187,39.62,80274.52,0.5,0.08225,6e-05,9.92283]
[1777931721287,39.62,80274.52,0.5,0.08225,6e-05,9.92283]
[1777931721388,39.62,80275.35,0.5,0.08229,6e-05,9.9269]
[1777931722403,39.62,80275.35,0.5,0.08229,6e-05,9.9269]
[1777931722424,39.62,80276.51,0.5,0.08235,6e-05,9.93298]
[1777931727921,39.62,80277.26,0.5,0.08241,6e-05,9.93772]
[1777931732955,39.62,80277.09,0.5,0.08237,6e-05,9.93317]
[1777931737990,39.62,80277.22,0.5,0.08239,6e-05,9.93453]
[1777931743029,39.62,80279.31,0.5,0.08252,6e-05,9.94663]
[1777931750077,39.62,80278.92,0.5,0.0825,6e-05,9.9453]
[1777931755112,39.62,80275.62,0.5,0.08232,6e-05,9.92795]
[1777931760143,39.63,80275.08,0.5,0.08229,6e-05,9.92579]
[1777931765180,39.62,80274.67,0.5,0.08226,6e-05,9.92319]
[1777931770214,39.62,80273.08,0.5,0.08216,6e-05,9.91344]
[1777931777263,39.62,80273.25,0.5,0.08215,6e-05,9.91296]
[1777931778054,39.62,80273.25,0.5,0.08215,6e-05,9.91296]
[1777931783306,39.62,80274.43,0.5,0.08221,6e-05,9.91823]
[1777931788340,39.62,80271.66,0.5,0.08204,6e-05,9.90224]
[1777931790738,39.61,80261.21,0.5,0.08143,6e-05,9.84517]
[1777931793593,39.61,80253.85,0.5,0.08097,6e-05,9.80083]
[1777931798629,39.61,80249.78,0.5,0.08073,6e-05,9.77861]
[1777931803699,39.61,80248.47,0.5,0.08065,6e-05,9.77138]
[1777931809487,39.61,80244.54,0.5,0.08042,6e-05,9.74983]
[1777931814522,39.61,80242.58,0.5,0.08031,6e-05,9.73919]
[1777931819557,39.61,80239.04,0.5,0.0801,6e-05,9.72012]
[1777931825599,39.61,80240.14,0.5,0.08017,6e-05,9.72611]
[1777931825975,39.61,80240.14,0.5,0.08017,6e-05,9.72611]
[1777931826607,39.61,80239.29,0.5,0.08012,6e-05,9.72153]
[1777931828622,39.61,80229.45,0.5,0.07956,6e-05,9.66865]
[1777931830071,39.61,80228.73,0.5,0.07952,6e-05,9.66487]
[1777931830635,39.61,80228.54,0.5,0.07951,6e-05,9.66394]
[1777931834474,39.61,80223.22,0.5,0.07921,6e-05,9.63569]
[1777931834662,39.61,80222.05,0.5,0.07914,6e-05,9.62954]
[1777931837687,39.62,80210.71,0.5,0.0785,6e-05,9.56931]
[1777931842719,39.62,80212.89,0.5,0.07864,6e-05,9.58206]
[1777931848761,39.62,80221.98,0.5,0.07915,6e-05,9.63058]
[1777931854771,39.62,80221.89,0.5,0.07911,6e-05,9.62508]
[1777931854809,39.62,80221.69,0.5,0.07909,6e-05,9.62365]
[1777931855888,39.62,80221.69,0.5,0.07909,6e-05,9.62365]
[1777931856798,39.62,80221.69,0.5,0.07909,6e-05,9.62365]
[1777931856845,39.62,80221.69,0.5,0.07909,6e-05,9.62365]
[1777931856852,39.62,80221.69,0.5,0.0791,6e-05,9.62399]
[1777931858089,39.62,80221.33,0.5,0.07908,6e-05,9.62206]
[1777931858813,39.62,80221.33,0.5,0.07908,6e-05,9.62206]
[1777931858895,39.62,80221.33,0.5,0.07907,6e-05,9.62155]
[1777931858903,39.62,80221.33,0.5,0.07907,6e-05,9.62155]
[1777931860109,39.61,80221.33,0.5,0.07907,6e-05,9.6213]
[1777931860842,39.61,80221.33,0.5,0.07907,6e-05,9.6213]
[1777931860970,39.61,80221.61,0.5,0.07908,6e-05,9.62255]
[1777931860976,39.61,80221.61,0.5,0.07908,6e-05,9.62255]
[1777931862165,39.61,80222.17,0.5,0.07911,6e-05,9.6253]
[1777931862882,39.61,80222.36,0.5,0.07912,6e-05,9.62649]
[1777931862970,39.61,80222.36,0.5,0.07912,6e-05,9.62649]
[1777931862980,39.61,80222.36,0.5,0.07912,6e-05,9.62649]
[1777931863398,39.61,80222.36,0.5,0.07912,6e-05,9.62649]
[1777931863420,39.61,80226.84,0.5,0.07938,6e-05,9.6507]
[1777931863950,39.61,80226.84,0.5,0.07938,6e-05,9.6507]
[1777931864011,39.61,80229.64,0.5,0.07954,6e-05,9.66577]
[1777931870830,39.62,80226.53,0.5,0.07937,6e-05,9.64956]
[1777931870956,39.62,80227.58,0.5,0.07943,6e-05,9.6554]
[1777931871067,39.62,80227.58,0.5,0.07943,6e-05,9.6554]
[1777931871166,39.62,80226.34,0.5,0.07936,6e-05,9.64873]
[1777931880771,39.62,80223.32,0.5,0.0792,6e-05,9.63337]
[1777931887029,39.62,80219.57,0.5,0.07899,6e-05,9.61373]
[1777931894309,39.62,80217.38,0.5,0.07887,6e-05,9.60231]
[1777931900120,39.62,80214.97,0.5,0.07874,6e-05,9.59008]
[1777931905155,39.62,80213.19,0.5,0.07864,6e-05,9.58089]
[1777931910190,39.62,80211.79,0.5,0.07856,6e-05,9.57377]
[1777931913644,39.62,80211.53,0.5,0.07852,6e-05,9.56834]
[1777931913658,39.62,80211.53,0.5,0.07852,6e-05,9.56834]
[1777931913676,39.62,80211.53,0.5,0.07852,6e-05,9.56834]
[1777931913690,39.62,80211.53,0.5,0.07852,6e-05,9.56834]
[1777931913733,39.62,80211.53,0.5,0.07852,6e-05,9.56834]
[1777931913834,39.62,80211.37,0.5,0.07851,6e-05,9.56766]
[1777931915447,39.62,80211.2,0.5,0.0785,6e-05,9.56641]
[1777931915458,39.62,80211.2,0.5,0.0785,6e-05,9.56641]
[1777931915475,39.62,80211.2,0.5,0.0785,6e-05,9.56641]
[1777931915493,39.62,80211.2,0.5,0.0785,6e-05,9.56641]
[1777931915573,39.62,80210.97,0.5,0.07848,6e-05,9.56484]
[1777931916578,39.62,80210.97,0.5,0.07848,6e-05,9.56484]
[1777931917476,39.62,80210.29,0.5,0.07844,6e-05,9.56087]
[1777931917485,39.62,80210.29,0.5,0.07844,6e-05,9.56087]
[1777931917561,39.62,80210.29,0.5,0.07844,6e-05,9.56087]
[1777931917567,39.62,80210.29,0.5,0.07844,6e-05,9.56087]
[1777931917922,39.62,80210.5,0.5,0.07845,6e-05,9.56166]
[1777931918674,39.62,80210.5,0.5,0.07845,6e-05,9.56166]
[1777931919498,39.62,80210.32,0.5,0.07844,6e-05,9.56037]
[1777931919515,39.62,80210.32,0.5,0.07844,6e-05,9.56037]
[1777931919560,39.62,80210.32,0.5,0.07844,6e-05,9.56037]
[1777931919572,39.62,80210.32,0.5,0.07844,6e-05,9.56037]
[1777931919584,39.62,80210.32,0.5,0.07844,6e-05,9.56037]
[1777931919587,39.62,80210.32,0.5,0.07844,6e-05,9.56037]
[1777931920795,39.62,80210.16,0.5,0.07842,6e-05,9.55919]
[1777931921525,39.62,80210.04,0.5,0.07841,6e-05,9.55822]
[1777931921533,39.62,80210.04,0.5,0.07841,6e-05,9.55822]
[1777931921536,39.62,80210.04,0.5,0.07841,6e-05,9.55822]
[1777931921587,39.62,80210.04,0.5,0.07841,6e-05,9.55822]
[1777931921624,39.62,80210.04,0.5,0.07841,6e-05,9.55789]
[1777931923543,39.62,80210.04,0.5,0.07841,6e-05,9.55757]
[1777931923551,39.62,80210.04,0.5,0.07841,6e-05,9.55757]
[1777931923589,39.62,80210.04,0.5,0.07841,6e-05,9.55757]
[1777931923626,39.62,80209.65,0.5,0.07838,6e-05,9.55516]
[1777931924617,39.62,80209.65,0.5,0.07838,6e-05,9.55516]
[1777931925566,39.62,80209.47,0.5,0.07837,6e-05,9.55388]
[1777931925586,39.62,80209.47,0.5,0.07837,6e-05,9.55388]
[1777931925702,39.62,80209.47,0.5,0.07837,6e-05,9.55388]
[1777931925713,39.62,80209.47,0.5,0.07837,6e-05,9.55388]
[1777931925889,39.61,80209.39,0.5,0.07836,6e-05,9.55313]
[1777931925992,39.61,80209.39,0.5,0.07836,6e-05,9.55313]
[1777931926303,39.61,80209.39,0.5,0.07836,6e-05,9.55281]
[1777931927612,39.61,80209.39,0.5,0.07836,6e-05,9.55281]
[1777931927629,39.61,80209.39,0.5,0.07836,6e-05,9.55281]
[1777931927639,39.61,80215.96,0.5,0.07872,6e-05,9.58765]
[1777931929632,39.61,80215.96,0.5,0.07872,6e-05,9.58727]
[1777931929714,39.61,80216.71,0.5,0.07876,6e-05,9.59092]
[1777931931643,39.61,80216.71,0.5,0.07875,6e-05,9.59053]
[1777931931665,39.61,80216.71,0.5,0.07875,6e-05,9.59053]
[1777931931679,39.61,80216.71,0.5,0.07875,6e-05,9.59053]
[1777931931696,39.61,80216.71,0.5,0.07875,6e-05,9.59053]
[1777931932833,39.61,80217.11,0.5,0.07877,6e-05,9.59228]
[1777931932843,39.61,80217.11,0.5,0.07877,6e-05,9.59228]
[1777931932905,39.61,80217.11,0.5,0.07877,6e-05,9.59228]
[1777931932921,39.61,80217.11,0.5,0.07877,6e-05,9.59228]
[1777931932910,39.61,80216.95,0.5,0.07876,6e-05,9.59104]
[1777931932960,39.61,80216.95,0.5,0.07876,6e-05,9.59104]
[1777931933701,39.61,80216.95,0.5,0.07876,6e-05,9.59104]
[1777931933705,39.61,80216.95,0.5,0.07876,6e-05,9.59104]
[1777931933728,39.61,80216.95,0.5,0.07876,6e-05,9.59104]
[1777931933748,39.61,80216.95,0.5,0.07876,6e-05,9.59104]
[1777931933849,39.61,80210.11,0.5,0.07837,6e-05,9.55401]
[1777931935704,39.61,80210.11,0.5,0.07836,6e-05,9.55368]
[1777931935713,39.61,80210.11,0.5,0.07836,6e-05,9.55368]
[1777931935892,39.61,80208.45,0.5,0.07827,6e-05,9.54448]
[1777931936923,39.61,80208.45,0.5,0.07827,6e-05,9.54448]
[1777931937716,39.61,80208.64,0.5,0.07827,6e-05,9.54518]
[1777931937722,39.61,80208.64,0.5,0.07827,6e-05,9.54518]
[1777931937745,39.61,80208.64,0.5,0.07827,6e-05,9.54518]
[1777931937781,39.61,80208.64,0.5,0.07827,6e-05,9.54518]
[1777931937797,39.61,80208.64,0.5,0.07827,6e-05,9.54518]
[1777931939044,39.61,80209.03,0.5,0.07829,6e-05,9.54662]
[1777931939747,39.61,80209.03,0.5,0.07829,6e-05,9.54662]
[1777931939750,39.61,80209.03,0.5,0.07829,6e-05,9.54662]
[1777931939778,39.61,80209.03,0.5,0.07829,6e-05,9.54662]
[1777931939798,39.61,80209.03,0.5,0.07829,6e-05,9.54662]
[1777931939878,39.6,80209.03,0.5,0.07829,6e-05,9.54629]
[1777931943790,39.6,80208.48,0.5,0.07824,6e-05,9.54238]
[1777931943803,39.6,80208.48,0.5,0.07824,6e-05,9.54238]
[1777931943806,39.6,80208.48,0.5,0.07824,6e-05,9.54238]
[1777931945808,39.6,80208.48,0.5,0.07824,6e-05,9.54206]
[1777931945829,39.6,80208.48,0.5,0.07824,6e-05,9.54206]
[1777931945906,39.6,80208.48,0.5,0.07823,6e-05,9.54142]
[1777931947820,39.6,80208.48,0.5,0.07823,6e-05,9.54142]
[1777931947865,39.6,80208.48,0.5,0.07823,6e-05,9.54078]
[1777931951886,39.6,80208.1,0.5,0.07819,6e-05,9.53779]
[1777931951900,39.6,80208.1,0.5,0.07819,6e-05,9.53779]
[1777931955927,39.59,80206.64,0.5,0.0781,6e-05,9.52869]
[1777931955959,39.59,80206.64,0.5,0.0781,6e-05,9.52869]
[1777931956513,39.59,80206.02,0.5,0.07806,6e-05,9.52475]
[1777931957956,39.59,80206.02,0.5,0.07806,6e-05,9.52475]
[1777931958963,39.59,80205.82,0.5,0.07804,6e-05,9.52307]
[1777931959979,39.59,80205.82,0.5,0.07804,6e-05,9.52276]
[1777931959985,39.59,80205.82,0.5,0.07804,6e-05,9.52276]
[1777931959992,39.59,80205.82,0.5,0.07804,6e-05,9.52276]
[1777931961991,39.59,80205.75,0.5,0.07802,6e-05,9.52177]
[1777931962001,39.59,80205.75,0.5,0.07802,6e-05,9.52177]
[1777931962021,39.59,80205.75,0.5,0.07802,6e-05,9.52177]
[1777931962554,39.59,80205.76,0.5,0.07802,6e-05,9.52152]
[1777931964012,39.59,80205.74,0.5,0.07802,6e-05,9.52111]
[1777931964964,39.59,80205.85,0.5,0.07802,6e-05,9.52139]
[1777931966043,39.59,80206.58,0.5,0.07806,6e-05,9.52498]
[1777931966584,39.59,80206.58,0.5,0.07805,6e-05,9.52467]
[1777931968060,39.59,80203.53,0.5,0.07788,6e-05,9.50808]
[1777931968736,39.59,80203.53,0.5,0.07788,6e-05,9.50808]
[1777931968755,39.59,80203.53,0.5,0.07788,6e-05,9.50808]
[1777931968760,39.59,80203.53,0.5,0.07788,6e-05,9.50808]
[1777931968762,39.59,80203.53,0.5,0.07788,6e-05,9.50808]
[1777931968823,39.59,80200.45,0.5,0.0777,6e-05,9.49136]
[1777931969915,39.59,80200.45,0.5,0.0777,6e-05,9.49136]
[1777931970118,39.59,80200.53,0.5,0.0777,6e-05,9.49153]
[1777931970120,39.59,80200.53,0.5,0.0777,6e-05,9.49153]
[1777931970131,39.59,80200.53,0.5,0.0777,6e-05,9.49153]
[1777931970197,39.59,80200.53,0.5,0.0777,6e-05,9.49153]
[1777931970214,39.59,80200.53,0.5,0.0777,6e-05,9.49153]
[1777931970217,39.59,80200.53,0.5,0.0777,6e-05,9.49153]
[1777931971342,39.59,80201.1,0.5,0.07773,6e-05,9.49432]
[1777931972158,39.58,80201.85,0.5,0.07774,6e-05,9.49389]
[1777931972183,39.58,80201.85,0.5,0.07774,6e-05,9.49389]
[1777931972193,39.58,80201.85,0.5,0.07774,6e-05,9.49389]
[1777931973337,39.58,80202.81,0.5,0.07779,6e-05,9.49876]
[1777931974152,39.58,80202.58,0.5,0.07778,6e-05,9.49728]
[1777931974156,39.58,80202.58,0.5,0.07778,6e-05,9.49728]
[1777931974187,39.58,80202.58,0.5,0.07778,6e-05,9.49728]
[1777931974229,39.58,80202.58,0.5,0.07778,6e-05,9.49728]
[1777931974640,39.58,80202.58,0.5,0.07778,6e-05,9.49704]
[1777931976206,39.58,80202.58,0.5,0.07778,6e-05,9.49704]
[1777931976214,39.58,80202.58,0.5,0.07778,6e-05,9.49704]
[1777931976241,39.58,80202.58,0.5,0.07778,6e-05,9.49704]
[1777931976296,39.58,80203.77,0.5,0.07784,6e-05,9.5029]
[1777931977332,39.58,80203.77,0.5,0.07784,6e-05,9.5029]
[1777931978207,39.58,80204.36,0.5,0.07787,6e-05,9.50581]
[1777931978220,39.58,80204.36,0.5,0.07787,6e-05,9.50581]
[1777931978301,39.58,80204.36,0.5,0.07787,6e-05,9.50581]
[1777931978313,39.58,80204.36,0.5,0.07787,6e-05,9.50581]
[1777931978315,39.58,80204.36,0.5,0.07787,6e-05,9.50581]
[1777931978352,39.58,80204.36,0.5,0.07787,6e-05,9.50581]
[1777931979490,39.58,80204.36,0.5,0.07787,6e-05,9.50557]
[1777931980219,39.58,80205.35,0.5,0.07792,6e-05,9.51061]
[1777931980233,39.58,80205.35,0.5,0.07792,6e-05,9.51061]
[1777931980257,39.58,80205.35,0.5,0.07792,6e-05,9.51061]
[1777931980268,39.58,80205.35,0.5,0.07792,6e-05,9.51061]
[1777931981464,39.58,80205.35,0.5,0.07792,6e-05,9.51037]
[1777931982235,39.58,80205.35,0.5,0.07791,6e-05,9.51013]
[1777931982243,39.58,80205.35,0.5,0.07791,6e-05,9.51013]
[1777931982306,39.58,80205.35,0.5,0.07791,6e-05,9.51013]
[1777931982324,39.58,80205.35,0.5,0.07791,6e-05,9.51013]
[1777931982942,39.58,80207.37,0.5,0.07803,6e-05,9.52068]
[1777931983522,39.58,80207.37,0.5,0.07803,6e-05,9.52068]
[1777931984258,39.58,80207.76,0.5,0.07804,6e-05,9.52252]
[1777931984292,39.58,80207.76,0.5,0.07804,6e-05,9.52252]
[1777931984307,39.58,80207.76,0.5,0.07804,6e-05,9.52252]
[1777931985517,39.58,80207.76,0.5,0.07804,6e-05,9.52228]
[1777931986304,39.58,80208.9,0.5,0.0781,6e-05,9.52813]
[1777931986315,39.58,80208.9,0.5,0.0781,6e-05,9.52813]
[1777931986320,39.58,80208.9,0.5,0.0781,6e-05,9.52813]
[1777931986382,39.58,80208.9,0.5,0.0781,6e-05,9.52813]
[1777931986724,39.58,80208.9,0.5,0.0781,6e-05,9.52788]
[1777931988311,39.58,80210.55,0.5,0.07819,6e-05,9.53645]
[1777931988325,39.58,80210.55,0.5,0.07819,6e-05,9.53645]
[1777931988349,39.58,80210.55,0.5,0.07819,6e-05,9.53645]
[1777931988737,39.58,80210.04,0.5,0.07816,6e-05,9.53348]
[1777931989507,39.58,80210.04,0.5,0.07816,6e-05,9.53348]
[1777931990351,39.58,80210.34,0.5,0.07817,6e-05,9.53483]
[1777931990363,39.58,80210.34,0.5,0.07817,6e-05,9.53483]
[1777931990399,39.58,80210.34,0.5,0.07817,6e-05,9.53483]
[1777931990410,39.58,80210.34,0.5,0.07817,6e-05,9.53483]
[1777931991523,39.58,80213.77,0.5,0.07837,6e-05,9.55292]
[1777931992363,39.57,80215.58,0.5,0.07847,6e-05,9.56233]
[1777931992365,39.57,80215.58,0.5,0.07847,6e-05,9.56233]
[1777931992382,39.57,80215.58,0.5,0.07847,6e-05,9.56233]
[1777931992392,39.57,80215.58,0.5,0.07847,6e-05,9.56233]
[1777931992920,39.57,80216.05,0.5,0.07849,6e-05,9.56456]
[1777931993518,39.57,80216.05,0.5,0.07849,6e-05,9.56456]
[1777931994378,39.57,80215.36,0.5,0.07845,6e-05,9.56056]
[1777931994384,39.57,80215.36,0.5,0.07845,6e-05,9.56056]
[1777931994394,39.57,80215.36,0.5,0.07845,6e-05,9.56056]
[1777931994427,39.57,80215.36,0.5,0.07845,6e-05,9.56056]
[1777931994780,39.57,80215.36,0.5,0.07844,6e-05,9.56027]
[1777931996410,39.57,80214.81,0.5,0.07841,6e-05,9.55703]
[1777931996416,39.57,80214.81,0.5,0.07841,6e-05,9.55703]
[1777931996451,39.57,80214.81,0.5,0.07841,6e-05,9.55703]
[1777931996794,39.57,80214.74,0.5,0.0784,6e-05,9.55637]
[1777931997550,39.57,80214.74,0.5,0.0784,6e-05,9.55637]
[1777931998419,39.57,80214.27,0.5,0.07837,6e-05,9.55356]
[1777931998433,39.57,80214.27,0.5,0.07837,6e-05,9.55356]
[1777931998538,39.57,80214.27,0.5,0.07837,6e-05,9.55356]
[1777931998548,39.57,80214.27,0.5,0.07837,6e-05,9.55356]
[1777931999755,39.57,80214.27,0.5,0.07837,6e-05,9.55328]
[1777932000527,39.57,80213.37,0.5,0.07831,6e-05,9.54817]
[1777932000646,39.57,80213.37,0.5,0.07831,6e-05,9.54817]
[1777932000664,39.57,80213.37,0.5,0.07831,6e-05,9.54817]
[1777932000886,39.57,80209.67,0.5,0.0781,6e-05,9.52808]
[1777932001120,39.57,80209.67,0.5,0.0781,6e-05,9.52808]
[1777932001657,39.57,80209.67,0.5,0.0781,6e-05,9.52808]
[1777932001792,39.57,80209.67,0.5,0.0781,6e-05,9.52808]
[1777932001898,39.57,80209.67,0.5,0.0781,6e-05,9.52808]
[1777932001923,39.57,80196.61,0.5,0.07736,6e-05,9.45808]
[1777932002461,39.57,80196.61,0.5,0.07736,6e-05,9.45808]
[1777932002518,39.57,80196.61,0.5,0.07736,6e-05,9.45808]
[1777932002975,39.57,80196.61,0.5,0.07736,6e-05,9.45808]
[1777932003016,39.57,80205.99,0.5,0.07789,6e-05,9.508]
[1777932003217,39.57,80205.99,0.5,0.07789,6e-05,9.508]
[1777932003259,39.57,80205.99,0.5,0.07789,6e-05,9.508]
[1777932003382,39.57,80205.99,0.5,0.07789,6e-05,9.508]
[1777932003470,39.57,80205.99,0.5,0.07789,6e-05,9.508]
[1777932003843,39.57,80206.49,0.5,0.07792,6e-05,9.51045]
[1777932004853,39.57,80226.71,0.5,0.07906,6e-05,9.61846]
[1777932005353,39.57,80226.71,0.5,0.07906,6e-05,9.61846]
[1777932005417,39.57,80226.71,0.5,0.07906,6e-05,9.61846]
[1777932005894,39.57,80239.94,0.5,0.07981,6e-05,9.68922]
[1777932006875,39.57,80256.07,0.5,0.08074,6e-05,9.77627]
[1777932007882,39.57,80277.13,0.5,0.08197,6e-05,9.89077]
[1777932009464,39.57,80277.78,0.5,0.08201,6e-05,9.89435]
[1777932009523,39.57,80277.78,0.5,0.08201,6e-05,9.89435]
[1777932009896,39.57,80280.48,0.5,0.08216,6e-05,9.9091]
[1777932010168,39.57,80280.48,0.5,0.08216,6e-05,9.9091]
[1777932010361,39.57,80280.48,0.5,0.08216,6e-05,9.9091]
[1777932010452,39.57,80280.48,0.5,0.08216,6e-05,9.9091]
[1777932010670,39.57,80280.48,0.5,0.08216,6e-05,9.9091]
[1777932010903,39.57,80280.83,0.5,0.08219,6e-05,9.91101]
[1777932011539,39.57,80280.83,0.5,0.08219,6e-05,9.91101]
[1777932011718,39.57,80280.83,0.5,0.08219,6e-05,9.91101]
[1777932011985,39.57,80280.83,0.5,0.08219,6e-05,9.91101]
[1777932011999,39.57,80313.49,0.5,0.08412,6e-05,10.08981]
[1777932012259,39.57,80313.49,0.5,0.08412,6e-05,10.08981]
[1777932012477,39.57,80313.49,0.5,0.08412,6e-05,10.08981]
[1777932012630,39.57,80313.49,0.5,0.08412,6e-05,10.08981]
[1777932012917,39.57,80313.89,0.5,0.08414,6e-05,10.09177]
[1777932014017,39.56,80327.53,0.5,0.08495,6e-05,10.16658]
[1777932014328,39.56,80327.53,0.5,0.08495,6e-05,10.16658]
[1777932016608,39.56,80323.91,0.5,0.08473,6e-05,10.14625]
[1777932016960,39.56,80323.97,0.5,0.08473,6e-05,10.14658]
[1777932017190,39.56,80323.97,0.5,0.08473,6e-05,10.14658]
[1777932017241,39.56,80323.97,0.5,0.08473,6e-05,10.14658]
[1777932017522,39.56,80323.97,0.5,0.08473,6e-05,10.14658]
[1777932017973,39.56,80336.32,0.5,0.08547,6e-05,10.21455]
[1777932018288,39.56,80336.32,0.5,0.08547,6e-05,10.21455]
[1777932018301,39.56,80336.32,0.5,0.08547,6e-05,10.21455]
[1777932018997,39.56,80326.65,0.5,0.08489,6e-05,10.16074]
[1777932019327,39.56,80326.65,0.5,0.08489,6e-05,10.16074]
[1777932019428,39.56,80326.65,0.5,0.08489,6e-05,10.16074]
[1777932019973,39.56,80322.98,0.5,0.08467,6e-05,10.14054]
[1777932020711,39.56,80322.98,0.5,0.08467,6e-05,10.14054]
[1777932020981,39.56,80322.87,0.5,0.08466,6e-05,10.14002]
[1777932021831,39.56,80322.87,0.5,0.08466,6e-05,10.14002]
[1777932021938,39.56,80322.87,0.5,0.08466,6e-05,10.14002]
[1777932022492,39.56,80323.89,0.5,0.08472,6e-05,10.14573]
[1777932022994,39.56,80323.88,0.5,0.08472,6e-05,10.14576]
[1777932023607,39.56,80323.88,0.5,0.08472,6e-05,10.14576]
[1777932023749,39.56,80323.88,0.5,0.08472,6e-05,10.14576]
[1777932024001,39.56,80321.31,0.5,0.08457,6e-05,10.13166]
[1777932024735,39.56,80321.31,0.5,0.08457,6e-05,10.13166]
[1777932025011,39.56,80320.54,0.5,0.08453,6e-05,10.12752]
[1777932025861,39.56,80320.54,0.5,0.08453,6e-05,10.12752]
[1777932025961,39.56,80320.54,0.5,0.08453,6e-05,10.12752]
[1777932026016,39.56,80321.51,0.5,0.08459,6e-05,10.13297]
[1777932026750,39.56,80321.51,0.5,0.08459,6e-05,10.13297]
[1777932027023,39.56,80321.65,0.5,0.0846,6e-05,10.13384]
[1777932027770,39.56,80321.65,0.5,0.0846,6e-05,10.13384]
[1777932027893,39.56,80321.65,0.5,0.0846,6e-05,10.13384]
[1777932028029,39.56,80320.52,0.5,0.08453,6e-05,10.12771]
[1777932028775,39.56,80320.52,0.5,0.08453,6e-05,10.12771]
[1777932029044,39.56,80320.57,0.5,0.08453,6e-05,10.1281]
[1777932029893,39.56,80320.57,0.5,0.08453,6e-05,10.1281]
[1777932030799,39.56,80320.57,0.5,0.08453,6e-05,10.12821]
[1777932030959,39.56,80320.57,0.5,0.08453,6e-05,10.12821]
[1777932032200,39.57,80321.93,0.5,0.08459,6e-05,10.13167]
[1777932032824,39.57,80321.93,0.5,0.08459,6e-05,10.13167]
[1777932032895,39.57,80321.93,0.5,0.08459,6e-05,10.13167]
[1777932032909,39.57,80321.93,0.5,0.08459,6e-05,10.13167]
[1777932034111,39.57,80321.48,0.5,0.08456,6e-05,10.12942]
[1777932034833,39.57,80321.48,0.5,0.08456,6e-05,10.12942]
[1777932034920,39.57,80321.48,0.5,0.08456,6e-05,10.12942]
[1777932034931,39.57,80321.48,0.5,0.08456,6e-05,10.12942]
[1777932036127,39.57,80322.15,0.5,0.08461,6e-05,10.13336]
[1777932036861,39.57,80322.15,0.5,0.08461,6e-05,10.13336]
[1777932036910,39.57,80322.15,0.5,0.08461,6e-05,10.13336]
[1777932036917,39.57,80322.15,0.5,0.08461,6e-05,10.13336]
[1777932038038,39.57,80323.19,0.5,0.08467,6e-05,10.13921]
[1777932038891,39.57,80323.01,0.5,0.08466,6e-05,10.13833]
[1777932038934,39.57,80323.01,0.5,0.08466,6e-05,10.13833]
[1777932038946,39.57,80323.01,0.5,0.08466,6e-05,10.13833]
[1777932040163,39.57,80323.42,0.5,0.08469,6e-05,10.14071]
[1777932040916,39.57,80323.42,0.5,0.08469,6e-05,10.14071]
[1777932040996,39.57,80323.42,0.5,0.08469,6e-05,10.14071]
[1777932041009,39.57,80323.42,0.5,0.08469,6e-05,10.14071]
[1777932042155,39.57,80322.84,0.5,0.08465,6e-05,10.13785]
[1777932042931,39.57,80322.84,0.5,0.08465,6e-05,10.13785]
[1777932042948,39.57,80322.84,0.5,0.08465,6e-05,10.13785]
[1777932042962,39.57,80322.84,0.5,0.08465,6e-05,10.13785]
[1777932043019,39.57,80321.45,0.5,0.08457,6e-05,10.1303]
[1777932044124,39.57,80320.18,0.5,0.0845,6e-05,10.1233]
[1777932044256,39.57,80320.18,0.5,0.0845,6e-05,10.1233]
[1777932044747,39.57,80320.18,0.5,0.0845,6e-05,10.1233]
[1777932044757,39.57,80320.18,0.5,0.0845,6e-05,10.1233]
[1777932044811,39.57,80318.47,0.5,0.0844,6e-05,10.11417]
[1777932045845,39.57,80318.47,0.5,0.0844,6e-05,10.11417]
[1777932045964,39.57,80318.47,0.5,0.0844,6e-05,10.11417]
[1777932046074,39.57,80313.3,0.5,0.08409,6e-05,10.08587]
[1777932046126,39.57,80313.3,0.5,0.08409,6e-05,10.08587]
[1777932046994,39.57,80313.3,0.5,0.08409,6e-05,10.08587]
[1777932047091,39.57,80311.43,0.5,0.08398,6e-05,10.07579]
[1777932048202,39.57,80311.43,0.5,0.08398,6e-05,10.07579]
[1777932048998,39.57,80311.43,0.5,0.08398,6e-05,10.07579]
[1777932049082,39.57,80311.43,0.5,0.08398,6e-05,10.07579]
[1777932049088,39.57,80311.43,0.5,0.08398,6e-05,10.07579]
[1777932050218,39.57,80308.25,0.5,0.0838,6e-05,10.05878]
[1777932050829,39.57,80308.25,0.5,0.0838,6e-05,10.05878]
[1777932050843,39.57,80308.25,0.5,0.0838,6e-05,10.05878]
[1777932050891,39.57,80308.25,0.5,0.0838,6e-05,10.05878]
[1777932051029,39.57,80308.25,0.5,0.0838,6e-05,10.05878]
[1777932051119,39.57,80307.3,0.5,0.08375,6e-05,10.05406]
[1777932051188,39.57,80307.3,0.5,0.08375,6e-05,10.05406]
[1777932051482,39.57,80307.3,0.5,0.08375,6e-05,10.05406]
[1777932052339,39.57,80306.09,0.5,0.08368,6e-05,10.04766]
[1777932052525,39.57,80306.09,0.5,0.08368,6e-05,10.04766]
[1777932052607,39.57,80306.09,0.5,0.08368,6e-05,10.04766]
[1777932052814,39.57,80292.79,0.5,0.08289,6e-05,9.97461]
[1777932055209,39.57,80283.34,0.5,0.08233,6e-05,9.92293]
[1777932055310,39.57,80276.52,0.5,0.08193,6e-05,9.88579]
[1777932056239,39.57,80276.52,0.5,0.08193,6e-05,9.88579]
[1777932056250,39.57,80276.52,0.5,0.08193,6e-05,9.88579]
[1777932056342,39.57,80276.55,0.5,0.08193,6e-05,9.88601]
[1777932058564,39.57,80276.55,0.5,0.08193,6e-05,9.88611]
[1777932058627,39.57,80276.55,0.5,0.08193,6e-05,9.88611]
[1777932058708,39.57,80276.55,0.5,0.08193,6e-05,9.88611]
[1777932059026,39.57,80276.55,0.5,0.08193,6e-05,9.88611]
[1777932059083,39.57,80285.34,0.5,0.08245,6e-05,9.93418]
[1777932059280,39.57,80285.34,0.5,0.08245,6e-05,9.93418]
[1777932059555,39.57,80285.34,0.5,0.08245,6e-05,9.93418]
[1777932059769,39.57,80298.87,0.5,0.08325,6e-05,10.00822]
[1777932060405,39.57,80298.87,0.5,0.08325,6e-05,10.00822]
[1777932060415,39.57,80298.87,0.5,0.08325,6e-05,10.00822]
[1777932060505,39.57,80305.5,0.5,0.08364,6e-05,10.04459]
[1777932061495,39.57,80305.5,0.5,0.08364,6e-05,10.04459]
[1777932063172,39.57,80306.43,0.5,0.0837,6e-05,10.04986]
[1777932063241,39.57,80306.43,0.5,0.0837,6e-05,10.04986]
[1777932063256,39.57,80306.43,0.5,0.0837,6e-05,10.04986]
[1777932064436,39.57,80305.2,0.5,0.08363,6e-05,10.04334]
[1777932065181,39.57,80304.35,0.5,0.08358,6e-05,10.03915]
[1777932065239,39.57,80304.35,0.5,0.08358,6e-05,10.03915]
[1777932065245,39.57,80304.35,0.5,0.08358,6e-05,10.03915]
[1777932066472,39.57,80304.35,0.5,0.08358,6e-05,10.03915]
[1777932067199,39.57,80303.73,0.5,0.08355,6e-05,10.03623]
[1777932067241,39.57,80303.73,0.5,0.08355,6e-05,10.03623]
[1777932067254,39.57,80303.73,0.5,0.08355,6e-05,10.03623]
[1777932068472,39.57,80303.73,0.5,0.08355,6e-05,10.03623]
[1777932069230,39.58,80302.84,0.5,0.0835,6e-05,10.03182]
[1777932069248,39.58,80302.84,0.5,0.0835,6e-05,10.03182]
[1777932069257,39.58,80302.84,0.5,0.0835,6e-05,10.03182]
[1777932070421,39.58,80297.55,0.5,0.08319,6e-05,10.00281]
[1777932071238,39.58,80294.85,0.5,0.08304,6e-05,9.98854]
[1777932071307,39.58,80294.85,0.5,0.08304,6e-05,9.98854]
[1777932071318,39.58,80294.85,0.5,0.08304,6e-05,9.98854]
[1777932072604,39.58,80296.27,0.5,0.08312,6e-05,9.99662]
[1777932073303,39.58,80297.3,0.5,0.08319,6e-05,10.00256]
[1777932073386,39.58,80297.3,0.5,0.08319,6e-05,10.00256]
[1777932073400,39.58,80297.3,0.5,0.08319,6e-05,10.00256]
[1777932074603,39.58,80298.13,0.5,0.08324,6e-05,10.00711]
[1777932075296,39.58,80298.44,0.5,0.08326,6e-05,10.00939]
[1777932075390,39.58,80298.44,0.5,0.08326,6e-05,10.00939]
[1777932075400,39.58,80298.44,0.5,0.08326,6e-05,10.00939]
[1777932076594,39.58,80300.12,0.5,0.08336,6e-05,10.0186]
[1777932077323,39.58,80300.8,0.5,0.08341,6e-05,10.02289]
[1777932077368,39.58,80300.8,0.5,0.08341,6e-05,10.02289]
[1777932077379,39.58,80300.8,0.5,0.08341,6e-05,10.02289]
[1777932078614,39.58,80303.23,0.5,0.08355,6e-05,10.03622]
[1777932079347,39.58,80307.08,0.5,0.08379,6e-05,10.05789]
[1777932079383,39.58,80307.08,0.5,0.08379,6e-05,10.05789]
[1777932079397,39.58,80307.08,0.5,0.08379,6e-05,10.05789]
[1777932080605,39.58,80308.96,0.5,0.0839,6e-05,10.06844]
[1777932081363,39.58,80315.75,0.5,0.08431,6e-05,10.106]
[1777932081443,39.58,80315.75,0.5,0.08431,6e-05,10.106]
[1777932081466,39.58,80315.75,0.5,0.08431,6e-05,10.106]
[1777932081482,39.58,80317.42,0.5,0.08441,6e-05,10.11519]
[1777932085361,39.58,80323.08,0.5,0.08475,6e-05,10.14678]
[1777932085392,39.58,80323.08,0.5,0.08475,6e-05,10.14678]
[1777932085462,39.58,80323.11,0.5,0.08476,6e-05,10.14704]
[1777932086467,39.58,80323.11,0.5,0.08476,6e-05,10.14704]
[1777932086494,39.58,80323.11,0.5,0.08476,6e-05,10.14704]
[1777932086564,39.58,80323.61,0.5,0.08479,6e-05,10.14999]
[1777932092069,39.58,80323.76,0.5,0.0848,6e-05,10.15109]
[1777932093671,39.58,80324.4,0.5,0.08481,6e-05,10.15051]
[1777932094040,39.59,80338.99,0.5,0.08569,6e-05,10.23158]
[1777932097651,39.59,80337.45,0.5,0.08561,6e-05,10.22374]
[1777932097687,39.59,80336.39,0.5,0.08555,6e-05,10.21857]
[1777932098791,39.59,80336.39,0.5,0.08555,6e-05,10.21857]
[1777932098905,39.59,80336.39,0.5,0.08555,6e-05,10.21857]
[1777932099622,39.59,80336.06,0.5,0.08554,6e-05,10.2171]
[1777932099630,39.59,80336.3,0.5,0.08555,6e-05,10.21842]
[1777932100736,39.59,80336.3,0.5,0.08555,6e-05,10.21842]
[1777932100840,39.59,80336.3,0.5,0.08555,6e-05,10.21842]
[1777932100920,39.59,80336.89,0.5,0.08559,6e-05,10.22167]
[1777932101486,39.59,80336.89,0.5,0.08559,6e-05,10.22167]
[1777932101555,39.59,80336.89,0.5,0.08559,6e-05,10.22165]
[1777932102639,39.59,80336.89,0.5,0.08559,6e-05,10.22165]
[1777932102799,39.59,80336.89,0.5,0.08559,6e-05,10.22165]
[1777932102831,39.59,80332.24,0.5,0.08531,6e-05,10.19594]
[1777932103659,39.59,80332.24,0.5,0.08531,6e-05,10.19594]
[1777932103672,39.59,80330.73,0.5,0.08521,6e-05,10.18763]
[1777932104762,39.59,80330.73,0.5,0.08521,6e-05,10.18763]
[1777932104892,39.59,80330.73,0.5,0.08521,6e-05,10.18763]
[1777932104988,39.59,80330.75,0.5,0.08522,6e-05,10.18779]
[1777932105703,39.59,80330.75,0.5,0.08522,6e-05,10.18779]
[1777932105713,39.59,80329.62,0.5,0.08515,6e-05,10.18162]
[1777932106820,39.59,80329.62,0.5,0.08515,6e-05,10.18162]
[1777932106917,39.59,80329.62,0.5,0.08515,6e-05,10.18162]
[1777932112220,39.59,80339.36,0.5,0.08574,6e-05,10.23591]
[1777932117664,39.59,80340.79,0.5,0.08583,6e-05,10.244]
[1777932122698,39.59,80338.69,0.5,0.08571,6e-05,10.2327]
[1777932123892,39.59,80338.69,0.5,0.08571,6e-05,10.2327]
[1777932123900,39.59,80339.18,0.5,0.08574,6e-05,10.2355]
[1777932125000,39.59,80339.18,0.5,0.08574,6e-05,10.2355]
[1777932125890,39.59,80340.02,0.5,0.08579,6e-05,10.24023]
[1777932125925,39.59,80340.02,0.5,0.08579,6e-05,10.24023]
[1777932126010,39.59,80340.31,0.5,0.08581,6e-05,10.24192]
[1777932131761,39.59,80342.77,0.5,0.08596,6e-05,10.25595]
[1777932136796,39.59,80343.25,0.5,0.08599,6e-05,10.25898]
[1777932137399,39.59,80343.25,0.5,0.08599,6e-05,10.25898]
[1777932137587,39.59,80343.25,0.5,0.08599,6e-05,10.25898]
[1777932137803,39.59,80343.12,0.5,0.08599,6e-05,10.25833]
[1777932138460,39.59,80343.12,0.5,0.08599,6e-05,10.25833]
[1777932140030,39.59,80337.6,0.5,0.08565,6e-05,10.22783]
[1777932140115,39.59,80337.6,0.5,0.08565,6e-05,10.22783]
[1777932140126,39.59,80337.6,0.5,0.08565,6e-05,10.22783]
[1777932141274,39.59,80332.75,0.5,0.08536,6e-05,10.20128]
[1777932142069,39.59,80332.75,0.5,0.08536,6e-05,10.20128]
[1777932142172,39.59,80332.75,0.5,0.08536,6e-05,10.20128]
[1777932142198,39.59,80332.75,0.5,0.08536,6e-05,10.20128]
[1777932143375,39.59,80332.04,0.5,0.08532,6e-05,10.19766]
[1777932143577,39.59,80332.04,0.5,0.08532,6e-05,10.19766]
[1777932144071,39.59,80332.04,0.5,0.08532,6e-05,10.19766]
[1777932145284,39.6,80323.16,0.5,0.08479,6e-05,10.14904]
[1777932145385,39.6,80323.16,0.5,0.08479,6e-05,10.14904]
[1777932146111,39.6,80323.16,0.5,0.08479,6e-05,10.14904]
[1777932147229,39.6,80319.34,0.5,0.08457,6e-05,10.12848]
[1777932147388,39.6,80319.34,0.5,0.08457,6e-05,10.12848]
[1777932148108,39.6,80319.34,0.5,0.08457,6e-05,10.12848]
[1777932149212,39.6,80319.26,0.5,0.08457,6e-05,10.12832]
[1777932150141,39.6,80317.76,0.5,0.08448,6e-05,10.12035]
[1777932150214,39.6,80317.76,0.5,0.08448,6e-05,10.12035]
[1777932150230,39.6,80317.13,0.5,0.08445,6e-05,10.11715]
[1777932151421,39.6,80317.13,0.5,0.08445,6e-05,10.11743]
[1777932152155,39.6,80317.13,0.5,0.08445,6e-05,10.11743]
[1777932152225,39.6,80317.13,0.5,0.08445,6e-05,10.11743]
[1777932152238,39.6,80314.79,0.5,0.08428,6e-05,10.10056]
[1777932153475,39.6,80313.88,0.5,0.08423,6e-05,10.09584]
[1777932154183,39.6,80313.88,0.5,0.08423,6e-05,10.09584]
[1777932154258,39.6,80312.94,0.5,0.08418,6e-05,10.09096]
[1777932154268,39.6,80312.94,0.5,0.08418,6e-05,10.09096]
[1777932155470,39.6,80312.94,0.5,0.08418,6e-05,10.09126]
[1777932156203,39.6,80312.94,0.5,0.08418,6e-05,10.09126]
[1777932156234,39.6,80312.94,0.5,0.08418,6e-05,10.09126]
[1777932156248,39.6,80311.89,0.5,0.08412,6e-05,10.08579]
[1777932157365,39.6,80314.37,0.5,0.08427,6e-05,10.09974]
[1777932158230,39.6,80314.37,0.5,0.08427,6e-05,10.09974]
[1777932158247,39.6,80316.19,0.5,0.08439,6e-05,10.11004]
[1777932158259,39.6,80316.19,0.5,0.08439,6e-05,10.11004]
[1777932159355,39.6,80315.26,0.5,0.08433,6e-05,10.10519]
[1777932160252,39.6,80314.95,0.5,0.08432,6e-05,10.10376]
[1777932160368,39.6,80314.95,0.5,0.08432,6e-05,10.10376]
[1777932160376,39.6,80314.95,0.5,0.08432,6e-05,10.10376]
[1777932161560,39.6,80314.03,0.5,0.08427,6e-05,10.09897]
[1777932162263,39.6,80312.06,0.5,0.08415,6e-05,10.08841]
[1777932162276,39.6,80312.06,0.5,0.08415,6e-05,10.08841]
[1777932162290,39.6,80312.06,0.5,0.08415,6e-05,10.08841]
[1777932162979,39.61,80309.44,0.5,0.084,6e-05,10.0743]
[1777932163417,39.61,80309.44,0.5,0.084,6e-05,10.0743]
[1777932163572,39.61,80309.44,0.5,0.084,6e-05,10.0743]
[1777932164284,39.61,80309.43,0.5,0.084,6e-05,10.07455]
[1777932164996,39.61,80307.82,0.5,0.08391,6e-05,10.06601]
[1777932165382,39.61,80307.82,0.5,0.08391,6e-05,10.06601]
[1777932166315,39.61,80307.86,0.5,0.08391,6e-05,10.06654]
[1777932166433,39.61,80307.86,0.5,0.08391,6e-05,10.06654]
[1777932167587,39.61,80304.88,0.5,0.08374,6e-05,10.05049]
[1777932168329,39.61,80305.67,0.5,0.08379,6e-05,10.05516]
[1777932168412,39.61,80305.67,0.5,0.08379,6e-05,10.05516]
[1777932168432,39.61,80305.67,0.5,0.08379,6e-05,10.05516]
[1777932169565,39.61,80304.35,0.5,0.08372,6e-05,10.04824]
[1777932170355,39.61,80304.35,0.5,0.08372,6e-05,10.04858]
[1777932170457,39.61,80304.35,0.5,0.08372,6e-05,10.04858]
[1777932170473,39.61,80304.35,0.5,0.08372,6e-05,10.04858]
[1777932171598,39.61,80304.74,0.5,0.08375,6e-05,10.05105]
[1777932172368,39.61,80303.94,0.5,0.0837,6e-05,10.04699]
[1777932172484,39.61,80303.94,0.5,0.0837,6e-05,10.04699]
[1777932172489,39.61,80303.94,0.5,0.0837,6e-05,10.04699]
[1777932173677,39.61,80302.81,0.5,0.08364,6e-05,10.04113]
[1777932174388,39.61,80302.32,0.5,0.08361,6e-05,10.03878]
[1777932174517,39.61,80302.32,0.5,0.08361,6e-05,10.03878]
[1777932174528,39.61,80302.32,0.5,0.08361,6e-05,10.03878]
[1777932175657,39.61,80302.63,0.5,0.08364,6e-05,10.04082]
[1777932176439,39.61,80298.88,0.5,0.08342,6e-05,10.0206]
[1777932176474,39.61,80298.88,0.5,0.08342,6e-05,10.0206]
[1777932176986,39.61,80298.88,0.5,0.08342,6e-05,10.0206]
[1777932177413,39.61,80298.21,0.5,0.08338,6e-05,10.01727]
[1777932178108,39.61,80298.21,0.5,0.08338,6e-05,10.01727]
[1777932178144,39.61,80298.21,0.5,0.08338,6e-05,10.01727]
[1777932178159,39.61,80298.21,0.5,0.08338,6e-05,10.01727]
[1777932178249,39.61,80298.21,0.5,0.08338,6e-05,10.01727]
[1777932178452,39.62,80291.8,0.5,0.08301,6e-05,9.98255]
[1777932179601,39.62,80286.42,0.5,0.08269,6e-05,9.95314]
[1777932179705,39.62,80286.42,0.5,0.08269,6e-05,9.95314]
[1777932179724,39.62,80286.42,0.5,0.08269,6e-05,9.95314]
[1777932180102,39.62,80286.13,0.5,0.08267,6e-05,9.95157]
[1777932180464,39.62,80286.13,0.5,0.08267,6e-05,9.95157]
[1777932181109,39.62,80278.94,0.5,0.08225,6e-05,9.9124]
[1777932181661,39.62,80278.94,0.5,0.08225,6e-05,9.9124]
[1777932181763,39.62,80278.94,0.5,0.08225,6e-05,9.9124]
[1777932182116,39.62,80276.78,0.5,0.08212,6e-05,9.90074]
[1777932182508,39.62,80276.78,0.5,0.08212,6e-05,9.90074]
[1777932183123,39.62,80274.84,0.5,0.08201,6e-05,9.8903]
[1777932183672,39.62,80274.84,0.5,0.08201,6e-05,9.8903]
[1777932183773,39.62,80274.84,0.5,0.08201,6e-05,9.8903]
[1777932184130,39.62,80274.74,0.5,0.08201,6e-05,9.8899]
[1777932184504,39.62,80274.74,0.5,0.08201,6e-05,9.8899]
[1777932185139,39.62,80275.26,0.5,0.08204,6e-05,9.89287]
[1777932185775,39.62,80275.26,0.5,0.08204,6e-05,9.89287]
[1777932185880,39.62,80275.26,0.5,0.08204,6e-05,9.89287]
[1777932186146,39.62,80275.87,0.5,0.08208,6e-05,9.89633]
[1777932186365,39.62,80275.87,0.5,0.08208,6e-05,9.89633]
[1777932186542,39.62,80275.87,0.5,0.08208,6e-05,9.89633]
[1777932187154,39.62,80275.79,0.5,0.08207,6e-05,9.89602]
[1777932187681,39.62,80275.79,0.5,0.08207,6e-05,9.89602]
[1777932187705,39.62,80275.79,0.5,0.08207,6e-05,9.89602]
[1777932187802,39.62,80275.79,0.5,0.08207,6e-05,9.89602]
[1777932187814,39.62,80275.79,0.5,0.08207,6e-05,9.89602]
[1777932188160,39.62,80276.46,0.5,0.08211,6e-05,9.8998]
[1777932188555,39.62,80276.46,0.5,0.08211,6e-05,9.8998]
[1777932189171,39.62,80288.35,0.5,0.08282,6e-05,9.9648]
[1777932189721,39.62,80288.35,0.5,0.08282,6e-05,9.9648]
[1777932190591,39.62,80288.35,0.5,0.08282,6e-05,9.96487]
[1777932190704,39.62,80288.35,0.5,0.08282,6e-05,9.96487]
[1777932190716,39.62,80288.35,0.5,0.08282,6e-05,9.96487]
[1777932191649,39.62,80288.35,0.5,0.08282,6e-05,9.96489]
[1777932191821,39.62,80288.35,0.5,0.08282,6e-05,9.96489]
[1777932192188,39.62,80281.92,0.5,0.08244,6e-05,9.92981]
[1777932192600,39.62,80281.92,0.5,0.08244,6e-05,9.92981]
[1777932192614,39.62,80281.92,0.5,0.08244,6e-05,9.92981]
[1777932192621,39.62,80281.92,0.5,0.08244,6e-05,9.92981]
[1777932193732,39.62,80281.08,0.5,0.08239,6e-05,9.92531]
[1777932194616,39.62,80281.16,0.5,0.0824,6e-05,9.92583]
[1777932194709,39.62,80281.16,0.5,0.0824,6e-05,9.92583]
[1777932194714,39.62,80281.16,0.5,0.0824,6e-05,9.92583]
[1777932195855,39.62,80281.06,0.5,0.08239,6e-05,9.92537]
[1777932196643,39.62,80281.86,0.5,0.08244,6e-05,9.92983]
[1777932196665,39.62,80281.86,0.5,0.08244,6e-05,9.92983]
[1777932196678,39.62,80281.86,0.5,0.08244,6e-05,9.92983]
[1777932197848,39.62,80283.9,0.5,0.08256,6e-05,9.94105]
[1777932198661,39.62,80285.5,0.5,0.08265,6e-05,9.94986]
[1777932198755,39.62,80285.5,0.5,0.08265,6e-05,9.94986]
[1777932198766,39.62,80285.5,0.5,0.08265,6e-05,9.94986]
[1777932199973,39.62,80287.34,0.5,0.08276,6e-05,9.95997]
[1777932200682,39.62,80287.81,0.5,0.08279,6e-05,9.96258]
[1777932200856,39.62,80287.81,0.5,0.08279,6e-05,9.96258]
[1777932200862,39.62,80287.81,0.5,0.08279,6e-05,9.96258]
[1777932201967,39.62,80286.88,0.5,0.08274,6e-05,9.95754]
[1777932202699,39.62,80287.35,0.5,0.08277,6e-05,9.96015]
[1777932202732,39.62,80287.35,0.5,0.08277,6e-05,9.96015]
[1777932202743,39.62,80287.35,0.5,0.08277,6e-05,9.96015]
[1777932203980,39.62,80287.14,0.5,0.08275,6e-05,9.95904]
[1777932204722,39.62,80286.77,0.5,0.08273,6e-05,9.95705]
[1777932204795,39.62,80286.77,0.5,0.08273,6e-05,9.95705]
[1777932204810,39.62,80286.77,0.5,0.08273,6e-05,9.95705]
[1777932205729,39.62,80286.77,0.5,0.08273,6e-05,9.95709]
[1777932206017,39.62,80286.77,0.5,0.08273,6e-05,9.95709]
[1777932206286,39.62,80287.48,0.5,0.08277,6e-05,9.961]
[1777932206760,39.62,80287.48,0.5,0.08277,6e-05,9.961]
[1777932206885,39.62,80287.48,0.5,0.08277,6e-05,9.961]
[1777932206897,39.62,80287.48,0.5,0.08277,6e-05,9.961]
[1777932208180,39.62,80293.63,0.5,0.08314,6e-05,9.99465]
[1777932208791,39.62,80296.35,0.5,0.0833,6e-05,10.00951]
[1777932208895,39.62,80296.35,0.5,0.0833,6e-05,10.00951]
[1777932208904,39.62,80296.35,0.5,0.0833,6e-05,10.00951]
[1777932210091,39.62,80296.45,0.5,0.0833,6e-05,10.01001]
[1777932210813,39.62,80295.66,0.5,0.08326,6e-05,10.00563]
[1777932210911,39.62,80295.66,0.5,0.08326,6e-05,10.00563]
[1777932210918,39.62,80295.66,0.5,0.08326,6e-05,10.00563]
[1777932212233,39.62,80295.61,0.5,0.08322,6e-05,10.00104]
[1777932212830,39.62,80296.37,0.5,0.08327,6e-05,10.00514]
[1777932212867,39.62,80296.37,0.5,0.08327,6e-05,10.00514]
[1777932212873,39.62,80296.37,0.5,0.08327,6e-05,10.00514]
[1777932214039,39.62,80296.22,0.5,0.08326,6e-05,10.00426]
[1777932214838,39.62,80296.22,0.5,0.08326,6e-05,10.00418]
[1777932214890,39.62,80296.22,0.5,0.08326,6e-05,10.00418]
[1777932214901,39.62,80296.22,0.5,0.08326,6e-05,10.00418]
[1777932216055,39.62,80295.17,0.5,0.08319,6e-05,9.99837]
[1777932216850,39.62,80294.3,0.5,0.08314,6e-05,9.99353]
[1777932216943,39.62,80294.3,0.5,0.08314,6e-05,9.99353]
[1777932216951,39.62,80294.3,0.5,0.08314,6e-05,9.99353]
[1777932218176,39.62,80293.82,0.5,0.08311,6e-05,9.99083]
[1777932218881,39.62,80293.33,0.5,0.08308,6e-05,9.98808]
[1777932218955,39.62,80293.33,0.5,0.08308,6e-05,9.98808]
[1777932218967,39.62,80293.33,0.5,0.08308,6e-05,9.98808]
[1777932220213,39.62,80288.91,0.5,0.08282,6e-05,9.96384]
[1777932220897,39.62,80286.65,0.5,0.08269,6e-05,9.95145]
[1777932220967,39.62,80286.65,0.5,0.08269,6e-05,9.95145]
[1777932220973,39.62,80286.65,0.5,0.08269,6e-05,9.95145]
[1777932222082,39.62,80283.78,0.5,0.08252,6e-05,9.93576]
[1777932222921,39.62,80284.38,0.5,0.08255,6e-05,9.93903]
[1777932222956,39.62,80284.38,0.5,0.08255,6e-05,9.93903]
[1777932222967,39.62,80284.38,0.5,0.08255,6e-05,9.93903]
[1777932224119,39.62,80283.6,0.5,0.08251,6e-05,9.93477]
[1777932224950,39.62,80283.56,0.5,0.0825,6e-05,9.93455]
[1777932224993,39.62,80283.56,0.5,0.0825,6e-05,9.93455]
[1777932225002,39.62,80283.56,0.5,0.0825,6e-05,9.93455]
[1777932226307,39.62,80283.32,0.5,0.08249,6e-05,9.93324]
[1777932227017,39.62,80284.71,0.5,0.08257,6e-05,9.94083]
[1777932227110,39.62,80284.71,0.5,0.08257,6e-05,9.94083]
[1777932227130,39.62,80295.68,0.5,0.08322,6e-05,10.00078]
[1777932228424,39.62,80295.68,0.5,0.08322,6e-05,10.00078]
[1777932229026,39.62,80295.68,0.5,0.08322,6e-05,10.00078]
[1777932229095,39.62,80295.68,0.5,0.08322,6e-05,10.00078]
[1777932229112,39.62,80295.68,0.5,0.08322,6e-05,10.00078]
[1777932229129,39.62,80295.68,0.5,0.08322,6e-05,10.00078]
[1777932230272,39.62,80297.83,0.5,0.08335,6e-05,10.01315]
[1777932231077,39.62,80300.88,0.5,0.08353,6e-05,10.02974]
[1777932231101,39.62,80300.88,0.5,0.08353,6e-05,10.02974]
[1777932231111,39.62,80300.88,0.5,0.08353,6e-05,10.02974]
[1777932232267,39.62,80302.41,0.5,0.08363,6e-05,10.0384]
[1777932233088,39.62,80298.86,0.5,0.08342,6e-05,10.01919]
[1777932233133,39.62,80298.86,0.5,0.08342,6e-05,10.01919]
[1777932233140,39.62,80298.86,0.5,0.08342,6e-05,10.01919]
[1777932234245,39.62,80298.6,0.5,0.08341,6e-05,10.01805]
[1777932235088,39.62,80298.6,0.5,0.08341,6e-05,10.01805]
[1777932235192,39.62,80298.6,0.5,0.08341,6e-05,10.01805]
[1777932235198,39.62,80298.6,0.5,0.08341,6e-05,10.01805]
[1777932236404,39.62,80297.95,0.5,0.08337,6e-05,10.01505]
[1777932237112,39.62,80297.95,0.5,0.08337,6e-05,10.01505]
[1777932237181,39.62,80297.95,0.5,0.08337,6e-05,10.01505]
[1777932237194,39.62,80297.95,0.5,0.08337,6e-05,10.01505]
[1777932238354,39.62,80297.79,0.5,0.08337,6e-05,10.01502]
[1777932238460,39.62,80297.79,0.5,0.08337,6e-05,10.01502]
[1777932238603,39.62,80297.79,0.5,0.08337,6e-05,10.01502]
[1777932239149,39.62,80297.79,0.5,0.08337,6e-05,10.01502]
[1777932240176,39.62,80297.84,0.5,0.08338,6e-05,10.01557]
[1777932240270,39.62,80297.84,0.5,0.08338,6e-05,10.01557]
[1777932240277,39.62,80297.96,0.5,0.08339,6e-05,10.0165]
[1777932241168,39.62,80297.96,0.5,0.08339,6e-05,10.0165]
[1777932241270,39.63,80297.96,0.5,0.08339,6e-05,10.01677]
[1777932242387,39.63,80297.96,0.5,0.08339,6e-05,10.01677]
[1777932242488,39.63,80297.96,0.5,0.08339,6e-05,10.01677]
[1777932243194,39.63,80297.96,0.5,0.08339,6e-05,10.01677]
[1777932244291,39.63,80298.63,0.5,0.08344,6e-05,10.02098]
[1777932244391,39.63,80298.63,0.5,0.08344,6e-05,10.02098]
[1777932245216,39.63,80298.63,0.5,0.08344,6e-05,10.02098]
[1777932246405,39.63,80299.26,0.5,0.08348,6e-05,10.02495]
[1777932246570,39.63,80299.26,0.5,0.08348,6e-05,10.02495]
[1777932247242,39.63,80299.26,0.5,0.08348,6e-05,10.02495]
[1777932246669,39.63,80298.89,0.5,0.08347,6e-05,10.02343]
[1777932247573,39.63,80298.89,0.5,0.08347,6e-05,10.02343]
[1777932248374,39.63,80298.89,0.5,0.08347,6e-05,10.02343]
[1777932249264,39.63,80298.89,0.5,0.08347,6e-05,10.02343]
[1777932249416,39.63,80298.92,0.5,0.08347,6e-05,10.0241]
[1777932249423,39.63,80298.92,0.5,0.08347,6e-05,10.0241]
[1777932250621,39.63,80298.92,0.5,0.08347,6e-05,10.0241]
[1777932251284,39.63,80298.92,0.5,0.08347,6e-05,10.0241]
[1777932251326,39.63,80298.92,0.5,0.08347,6e-05,10.0241]
[1777932251335,39.63,80298.92,0.5,0.08347,6e-05,10.0241]
[1777932252534,39.63,80298.95,0.5,0.08348,6e-05,10.02476]
[1777932252673,39.63,80298.95,0.5,0.08348,6e-05,10.02476]
[1777932253305,39.63,80298.95,0.5,0.08348,6e-05,10.02476]
[1777932252774,39.63,80298.5,0.5,0.08346,6e-05,10.02278]
[1777932253380,39.63,80298.5,0.5,0.08346,6e-05,10.02278]
[1777932254427,39.63,80298.5,0.5,0.08346,6e-05,10.02278]
[1777932255334,39.63,80298.5,0.5,0.08346,6e-05,10.02278]
[1777932255448,39.63,80298.58,0.5,0.08347,6e-05,10.02371]
[1777932255462,39.63,80298.58,0.5,0.08347,6e-05,10.02371]
[1777932256693,39.63,80298.58,0.5,0.08347,6e-05,10.02371]
[1777932256796,39.63,80298.58,0.5,0.08347,6e-05,10.02371]
[1777932257353,39.63,80301.54,0.5,0.08365,6e-05,10.0404]
[1777932257454,39.63,80301.5,0.5,0.08365,6e-05,10.04018]
[1777932258475,39.63,80301.5,0.5,0.08365,6e-05,10.04018]
[1777932259375,39.63,80301.29,0.5,0.08364,6e-05,10.03946]
[1777932259410,39.63,80301.29,0.5,0.08364,6e-05,10.03946]
[1777932259423,39.63,80301.29,0.5,0.08364,6e-05,10.03946]
[1777932260579,39.63,80301.29,0.5,0.08364,6e-05,10.03946]
[1777932261395,39.63,80300.9,0.5,0.08362,6e-05,10.03775]
[1777932261485,39.63,80300.9,0.5,0.08362,6e-05,10.03775]
[1777932261501,39.63,80300.9,0.5,0.08362,6e-05,10.03775]
[1777932262654,39.64,80300.9,0.5,0.08362,6e-05,10.03797]
[1777932263429,39.64,80303.95,0.5,0.08381,6e-05,10.05491]
[1777932263454,39.64,80303.95,0.5,0.08381,6e-05,10.05491]
[1777932263466,39.64,80303.95,0.5,0.08381,6e-05,10.05491]
[1777932264607,39.64,80303.95,0.5,0.08381,6e-05,10.05509]
[1777932265448,39.64,80303.78,0.5,0.0838,6e-05,10.05416]
[1777932265504,39.64,80303.78,0.5,0.0838,6e-05,10.05416]
[1777932265517,39.64,80303.78,0.5,0.0838,6e-05,10.05416]
[1777932266813,39.64,80303.78,0.5,0.0838,6e-05,10.05434]
[1777932267465,39.64,80303.99,0.5,0.08382,6e-05,10.05584]
[1777932267497,39.64,80303.99,0.5,0.08382,6e-05,10.05584]
[1777932267504,39.64,80303.99,0.5,0.08382,6e-05,10.05584]
[1777932268702,39.64,80303.39,0.5,0.08378,6e-05,10.05272]
[1777932268803,39.64,80303.39,0.5,0.08378,6e-05,10.05272]
[1777932268804,39.64,80302.58,0.5,0.08374,6e-05,10.04844]
[1777932269479,39.64,80302.58,0.5,0.08374,6e-05,10.04844]
[1777932269727,39.64,80302.58,0.5,0.08374,6e-05,10.04861]
[1777932270714,39.64,80302.58,0.5,0.08374,6e-05,10.04861]
[1777932270915,39.64,80302.58,0.5,0.08374,6e-05,10.04861]
[1777932271016,39.64,80300.67,0.5,0.0836,6e-05,10.03406]
[1777932271501,39.64,80300.67,0.5,0.0836,6e-05,10.03406]
[1777932271741,39.64,80300.67,0.5,0.0836,6e-05,10.03423]
[1777932272626,39.64,80300.67,0.5,0.0836,6e-05,10.03423]
[1777932272728,39.64,80300.67,0.5,0.0836,6e-05,10.03423]
[1777932272829,39.64,80299.32,0.5,0.08352,6e-05,10.02701]
[1777932273532,39.64,80299.32,0.5,0.08352,6e-05,10.02701]
[1777932273755,39.64,80299.32,0.5,0.08352,6e-05,10.0272]
[1777932274637,39.64,80299.32,0.5,0.08352,6e-05,10.0272]
[1777932274771,39.64,80299.32,0.5,0.08352,6e-05,10.0272]
[1777932274873,39.64,80298.86,0.5,0.0835,6e-05,10.02487]
[1777932275551,39.64,80298.86,0.5,0.0835,6e-05,10.02487]
[1777932275769,39.64,80298.86,0.5,0.0835,6e-05,10.02506]
[1777932276750,39.64,80298.86,0.5,0.0835,6e-05,10.02506]
[1777932276901,39.64,80298.86,0.5,0.0835,6e-05,10.02506]
[1777932277003,39.64,80296.52,0.5,0.08336,6e-05,10.01245]
[1777932277569,39.64,80296.52,0.5,0.08336,6e-05,10.01245]
[1777932277783,39.64,80296.52,0.5,0.08336,6e-05,10.01265]
[1777932278677,39.64,80296.52,0.5,0.08336,6e-05,10.01265]
[1777932279592,39.64,80297.16,0.5,0.08341,6e-05,10.01635]
[1777932279611,39.64,80297.16,0.5,0.08341,6e-05,10.01635]
[1777932279627,39.64,80297.16,0.5,0.08341,6e-05,10.01635]
[1777932280777,39.64,80297.16,0.5,0.08341,6e-05,10.01654]
[1777932281613,39.64,80297.26,0.5,0.08342,6e-05,10.01728]
[1777932281676,39.64,80297.26,0.5,0.08342,6e-05,10.01728]
[1777932281688,39.64,80297.26,0.5,0.08342,6e-05,10.01728]
[1777932282901,39.64,80296.4,0.5,0.08337,6e-05,10.01277]
[1777932283630,39.64,80294.2,0.5,0.08324,6e-05,10.00096]
[1777932283682,39.64,80294.2,0.5,0.08324,6e-05,10.00096]
[1777932283691,39.64,80294.2,0.5,0.08324,6e-05,10.00096]
[1777932284893,39.64,80294.55,0.5,0.08326,6e-05,10.0031]
[1777932285658,39.64,80296.99,0.5,0.08341,6e-05,10.01666]
[1777932285695,39.64,80296.99,0.5,0.08341,6e-05,10.01666]
[1777932285704,39.64,80296.99,0.5,0.08341,6e-05,10.01666]
[1777932286909,39.64,80296.99,0.5,0.08341,6e-05,10.01687]
[1777932287679,39.65,80294.06,0.5,0.08324,6e-05,10.00104]
[1777932287696,39.65,80294.06,0.5,0.08324,6e-05,10.00104]
[1777932287714,39.65,80294.06,0.5,0.08324,6e-05,10.00104]
[1777932288927,39.65,80294.42,0.5,0.08326,6e-05,10.00324]
[1777932289701,39.65,80291.27,0.5,0.08308,6e-05,9.98627]
[1777932289717,39.65,80291.27,0.5,0.08308,6e-05,9.98627]
[1777932289724,39.65,80291.27,0.5,0.08308,6e-05,9.98627]
[1777932290840,39.65,80291.27,0.5,0.08308,6e-05,9.98653]
[1777932291727,39.65,80291.57,0.5,0.0831,6e-05,9.98844]
[1777932291934,39.65,80291.57,0.5,0.0831,6e-05,9.98844]
[1777932291943,39.65,80291.57,0.5,0.0831,6e-05,9.98844]
[1777932293146,39.65,80292.68,0.5,0.08317,6e-05,9.99477]
[1777932293742,39.65,80292.68,0.5,0.08318,6e-05,9.99504]
[1777932293840,39.65,80292.68,0.5,0.08318,6e-05,9.99504]
[1777932293864,39.65,80292.68,0.5,0.08318,6e-05,9.99504]
[1777932294952,39.65,80293.11,0.5,0.0832,6e-05,9.99765]
[1777932295536,39.65,80293.64,0.5,0.08324,6e-05,10.00082]
[1777932295619,39.65,80293.64,0.5,0.08324,6e-05,10.00082]
[1777932295636,39.65,80293.64,0.5,0.08324,6e-05,10.00082]
[1777932296866,39.65,80293.64,0.5,0.08324,6e-05,10.00108]
[1777932297791,39.65,80294.37,0.5,0.08328,6e-05,10.00494]
[1777932297861,39.65,80294.37,0.5,0.08328,6e-05,10.00494]
[1777932297869,39.65,80294.37,0.5,0.08328,6e-05,10.00494]
[1777932299110,39.65,80294.64,0.5,0.0833,6e-05,10.00627]
[1777932299814,39.65,80294.87,0.5,0.08331,6e-05,10.00739]
[1777932299943,39.65,80294.87,0.5,0.08331,6e-05,10.00739]
[1777932299951,39.65,80294.87,0.5,0.08331,6e-05,10.00739]
[1777932301111,39.65,80295.1,0.5,0.08332,6e-05,10.00851]
[1777932301147,39.65,80295.1,0.5,0.08332,6e-05,10.00851]
[1777932301847,39.65,80303.13,0.5,0.0838,6e-05,10.05236]
[1777932301904,39.65,80303.13,0.5,0.0838,6e-05,10.05236]
[1777932302007,39.65,80303.13,0.5,0.0838,6e-05,10.05236]
[1777932302111,39.65,80313.33,0.5,0.08441,6e-05,10.10857]
[1777932303903,39.65,80313.33,0.5,0.08441,6e-05,10.10868]
[1777932303965,39.65,80308.54,0.5,0.08412,6e-05,10.08251]
[1777932305025,39.65,80308.54,0.5,0.08412,6e-05,10.08251]
[1777932305195,39.65,80308.54,0.5,0.08412,6e-05,10.08251]
[1777932305871,39.65,80307.02,0.5,0.08403,6e-05,10.07432]
[1777932305980,39.65,80307.02,0.5,0.08404,6e-05,10.07447]
[1777932307006,39.65,80307.02,0.5,0.08404,6e-05,10.07447]
[1777932307912,39.65,80307.81,0.5,0.08408,6e-05,10.07896]
[1777932308011,39.65,80307.81,0.5,0.08408,6e-05,10.07896]
[1777932308022,39.65,80307.81,0.5,0.08408,6e-05,10.07896]
[1777932309254,39.65,80310.92,0.5,0.08427,6e-05,10.09618]
[1777932309927,39.65,80313.23,0.5,0.08441,6e-05,10.10902]
[1777932310018,39.65,80313.23,0.5,0.08441,6e-05,10.10902]
[1777932310030,39.65,80313.23,0.5,0.08441,6e-05,10.10902]
[1777932311206,39.65,80320.05,0.5,0.08482,6e-05,10.14666]
[1777932311941,39.65,80318.95,0.5,0.08476,6e-05,10.14069]
[1777932312003,39.65,80318.95,0.5,0.08476,6e-05,10.14069]
[1777932312015,39.65,80318.95,0.5,0.08476,6e-05,10.14069]
[1777932313138,39.65,80317.91,0.5,0.08469,6e-05,10.135]
[1777932313979,39.65,80317.74,0.5,0.08468,6e-05,10.13411]
[1777932314039,39.65,80317.74,0.5,0.08468,6e-05,10.13411]
[1777932314047,39.65,80317.74,0.5,0.08468,6e-05,10.13411]
[1777932315196,39.65,80316.98,0.5,0.08464,6e-05,10.12997]
[1777932315988,39.65,80316.53,0.5,0.08461,6e-05,10.12754]
[1777932316048,39.65,80316.53,0.5,0.08461,6e-05,10.12754]
[1777932316054,39.65,80316.53,0.5,0.08461,6e-05,10.12754]
[1777932317254,39.65,80317.91,0.5,0.0847,6e-05,10.13519]
[1777932318029,39.65,80317.8,0.5,0.08469,6e-05,10.13463]
[1777932318116,39.65,80317.8,0.5,0.08469,6e-05,10.13463]
[1777932318126,39.65,80317.8,0.5,0.08469,6e-05,10.13463]
[1777932319333,39.65,80318.37,0.5,0.08473,6e-05,10.13782]
[1777932320037,39.65,80318.37,0.5,0.08473,6e-05,10.13787]
[1777932320065,39.65,80318.37,0.5,0.08473,6e-05,10.13787]
[1777932320073,39.65,80318.37,0.5,0.08473,6e-05,10.13787]
[1777932321310,39.65,80319.61,0.5,0.0848,6e-05,10.14476]
[1777932322050,39.65,80319.61,0.5,0.0848,6e-05,10.14481]
[1777932322087,39.65,80319.61,0.5,0.0848,6e-05,10.14481]
[1777932322101,39.65,80319.61,0.5,0.0848,6e-05,10.14481]
[1777932323304,39.65,80321.29,0.5,0.0849,6e-05,10.15413]
[1777932324063,39.65,80321.96,0.5,0.08494,6e-05,10.15787]
[1777932324104,39.65,80321.96,0.5,0.08494,6e-05,10.15787]
[1777932324116,39.65,80321.96,0.5,0.08494,6e-05,10.15787]
[1777932325322,39.65,80322.35,0.5,0.08497,6e-05,10.16008]
[1777932326097,39.65,80322.35,0.5,0.08497,6e-05,10.16013]
[1777932326146,39.65,80322.35,0.5,0.08497,6e-05,10.16013]
[1777932326167,39.65,80322.35,0.5,0.08497,6e-05,10.16013]
[1777932327313,39.65,80322.02,0.5,0.08495,6e-05,10.15837]
[1777932328116,39.65,80321.22,0.5,0.0849,6e-05,10.15402]
[1777932328199,39.65,80321.22,0.5,0.0849,6e-05,10.15402]
[1777932328206,39.65,80321.22,0.5,0.0849,6e-05,10.15402]
[1777932329371,39.65,80318.19,0.5,0.08472,6e-05,10.13741]
[1777932330135,39.65,80318.19,0.5,0.08472,6e-05,10.13748]
[1777932330312,39.65,80318.19,0.5,0.08472,6e-05,10.13748]
[1777932330317,39.65,80318.19,0.5,0.08472,6e-05,10.13748]
[1777932331538,39.65,80316.5,0.5,0.08459,6e-05,10.12412]
[1777932331697,39.65,80316.5,0.5,0.08459,6e-05,10.12412]
[1777932331902,39.65,80316.5,0.5,0.08459,6e-05,10.12412]
[1777932332165,39.65,80316.5,0.5,0.08459,6e-05,10.12412]
[1777932332226,39.65,80316.5,0.5,0.08459,6e-05,10.12412]
[1777932332233,39.65,80316.5,0.5,0.08459,6e-05,10.12412]
[1777932333340,39.65,80313.02,0.5,0.08438,6e-05,10.10511]
[1777932334181,39.65,80313.02,0.5,0.08439,6e-05,10.10524]
[1777932334233,39.65,80313.02,0.5,0.08439,6e-05,10.10524]
[1777932334240,39.65,80313.02,0.5,0.08439,6e-05,10.10524]
[1777932334807,39.65,80310.41,0.5,0.08423,6e-05,10.09105]
[1777932336239,39.65,80310.64,0.5,0.08425,6e-05,10.09248]
[1777932336288,39.65,80310.64,0.5,0.08425,6e-05,10.09248]
[1777932336389,39.66,80296.12,0.5,0.08339,6e-05,10.01342]
[1777932340398,39.66,80294.95,0.5,0.08332,6e-05,10.00702]
[1777932340409,39.66,80294.95,0.5,0.08332,6e-05,10.00702]
[1777932341228,39.66,80294.97,0.5,0.08332,6e-05,10.00695]
[1777932341572,39.66,80294.97,0.5,0.08332,6e-05,10.00695]
[1777932342264,39.66,80294.97,0.5,0.08332,6e-05,10.00695]
[1777932342350,39.66,80294.97,0.5,0.08332,6e-05,10.00695]
[1777932342359,39.66,80294.97,0.5,0.08332,6e-05,10.00695]
[1777932343525,39.66,80295.84,0.5,0.08337,6e-05,10.01153]
[1777932344280,39.66,80295.84,0.5,0.08337,6e-05,10.01153]
[1777932344359,39.66,80295.84,0.5,0.08337,6e-05,10.01153]
[1777932344375,39.66,80295.84,0.5,0.08337,6e-05,10.01153]
[1777932345604,39.65,80295.98,0.5,0.08338,6e-05,10.01211]
[1777932346312,39.65,80295.98,0.5,0.08338,6e-05,10.01211]
[1777932346331,39.65,80295.98,0.5,0.08338,6e-05,10.01211]
[1777932346343,39.65,80295.98,0.5,0.08338,6e-05,10.01211]
[1777932347599,39.65,80296.15,0.5,0.08338,6e-05,10.01285]
[1777932348326,39.65,80296.15,0.5,0.08338,6e-05,10.01285]
[1777932348434,39.65,80296.15,0.5,0.08338,6e-05,10.01285]
[1777932348446,39.65,80296.65,0.5,0.08341,6e-05,10.01549]
[1777932349615,39.65,80296.65,0.5,0.08341,6e-05,10.01539]
[1777932350341,39.65,80296.65,0.5,0.08341,6e-05,10.01539]
[1777932350409,39.65,80296.65,0.5,0.08341,6e-05,10.01539]
[1777932350416,39.65,80296.65,0.5,0.08341,6e-05,10.01539]
[1777932351610,39.65,80296.95,0.5,0.08343,6e-05,10.01724]
[1777932352371,39.65,80296.95,0.5,0.08343,6e-05,10.01724]
[1777932352430,39.65,80296.95,0.5,0.08343,6e-05,10.01724]
[1777932352443,39.66,80297.59,0.5,0.08347,6e-05,10.02106]
[1777932353647,39.66,80297.59,0.5,0.08348,6e-05,10.02136]
[1777932354385,39.66,80297.59,0.5,0.08348,6e-05,10.02136]
[1777932354481,39.66,80297.44,0.5,0.08347,6e-05,10.02043]
[1777932354492,39.66,80297.44,0.5,0.08347,6e-05,10.02043]
[1777932355705,39.66,80297.44,0.5,0.08346,6e-05,10.02033]
[1777932356420,39.66,80297.44,0.5,0.08346,6e-05,10.02033]
[1777932356433,39.66,80297.44,0.5,0.08346,6e-05,10.02033]
[1777932356450,39.66,80298.56,0.5,0.08353,6e-05,10.02636]
[1777932357700,39.65,80298.27,0.5,0.08351,6e-05,10.02466]
[1777932358438,39.65,80298.27,0.5,0.08351,6e-05,10.02466]
[1777932358461,39.65,80298.18,0.5,0.08351,6e-05,10.02406]
[1777932358474,39.65,80298.18,0.5,0.08351,6e-05,10.02406]
[1777932359676,39.65,80297.98,0.5,0.08349,6e-05,10.02286]
[1777932360458,39.65,80298.16,0.5,0.0835,6e-05,10.02374]
[1777932360530,39.65,80298.16,0.5,0.0835,6e-05,10.02374]
[1777932361371,39.65,80287.96,0.5,0.0829,6e-05,9.96786]
[1777932362513,39.65,80283.97,0.5,0.08266,6e-05,9.94607]
[1777932363381,39.65,80283.04,0.5,0.08261,6e-05,9.94102]
[1777932363648,39.65,80283.04,0.5,0.08261,6e-05,9.94102]
[1777932363849,39.65,80283.04,0.5,0.08261,6e-05,9.94102]
[1777932364506,39.65,80283.07,0.5,0.08261,6e-05,9.94121]
[1777932364903,39.65,80282.13,0.5,0.08255,6e-05,9.93611]
[1777932365660,39.65,80282.13,0.5,0.08255,6e-05,9.93611]
[1777932365725,39.65,80282.13,0.5,0.08255,6e-05,9.93611]
[1777932365760,39.65,80282.13,0.5,0.08255,6e-05,9.93611]
[1777932365964,39.65,80282.13,0.5,0.08255,6e-05,9.93611]
[1777932366402,39.65,80281.95,0.5,0.08254,6e-05,9.93517]
[1777932366489,39.65,80281.95,0.5,0.08254,6e-05,9.93517]
[1777932366867,39.65,80281.95,0.5,0.08254,6e-05,9.93517]
[1777932366968,39.65,80281.95,0.5,0.08254,6e-05,9.93517]
[1777932368417,39.65,80270.29,0.5,0.08186,6e-05,9.87182]
[1777932368564,39.65,80270.29,0.5,0.08186,6e-05,9.87182]
[1777932368655,39.65,80269.83,0.5,0.08184,6e-05,9.86932]
[1777932369684,39.65,80269.83,0.5,0.08184,6e-05,9.86932]
[1777932369781,39.65,80269.83,0.5,0.08184,6e-05,9.86932]
[1777932370432,39.66,80269.83,0.5,0.08184,6e-05,9.86961]
[1777932370590,39.66,80269.83,0.5,0.08184,6e-05,9.86961]
[1777932371064,39.66,80269.83,0.5,0.08184,6e-05,9.86961]
[1777932371437,39.66,80270.08,0.5,0.08185,6e-05,9.87111]
[1777932371789,39.66,80270.08,0.5,0.08185,6e-05,9.87111]
[1777932371891,39.66,80270.08,0.5,0.08185,6e-05,9.87111]
[1777932372359,39.66,80270.08,0.5,0.08185,6e-05,9.87111]
[1777932372444,39.66,80267.08,0.5,0.08168,6e-05,9.85496]
[1777932372597,39.66,80267.08,0.5,0.08168,6e-05,9.85496]
[1777932373452,39.66,80265.93,0.5,0.08162,6e-05,9.84889]
[1777932373701,39.66,80265.93,0.5,0.08162,6e-05,9.84889]
[1777932373801,39.66,80265.93,0.5,0.08162,6e-05,9.84889]
[1777932373802,39.66,80266.31,0.5,0.08164,6e-05,9.85115]
[1777932374627,39.66,80266.31,0.5,0.08164,6e-05,9.85115]
[1777932375466,39.66,80266.31,0.5,0.08164,6e-05,9.85134]
[1777932375711,39.66,80266.31,0.5,0.08164,6e-05,9.85134]
[1777932375811,39.66,80266.31,0.5,0.08164,6e-05,9.85134]
[1777932375812,39.66,80267.13,0.5,0.08169,6e-05,9.85598]
[1777932376650,39.66,80267.13,0.5,0.08169,6e-05,9.85598]
[1777932376747,39.66,80267.45,0.5,0.08171,6e-05,9.85791]
[1777932377783,39.66,80267.45,0.5,0.08171,6e-05,9.85791]
[1777932377921,39.66,80267.45,0.5,0.08171,6e-05,9.85791]
[1777932378021,39.66,80267.18,0.5,0.0817,6e-05,9.85664]
[1777932378670,39.66,80267.18,0.5,0.0817,6e-05,9.85664]
[1777932379041,39.66,80267.32,0.5,0.08171,6e-05,9.85759]
[1777932379729,39.66,80267.32,0.5,0.08171,6e-05,9.85759]
[1777932380685,39.66,80267.32,0.5,0.08171,6e-05,9.85779]
[1777932380827,39.66,80267.32,0.5,0.08171,6e-05,9.85779]
[1777932380838,39.66,80267.32,0.5,0.08171,6e-05,9.85779]
[1777932381959,39.66,80267.32,0.5,0.08171,6e-05,9.85799]
[1777932382714,39.66,80267.64,0.5,0.08173,6e-05,9.85993]
[1777932382847,39.66,80267.64,0.5,0.08173,6e-05,9.85993]
[1777932382856,39.66,80267.64,0.5,0.08173,6e-05,9.85993]
[1777932384055,39.66,80267.89,0.5,0.08175,6e-05,9.86149]
[1777932384735,39.66,80268.23,0.5,0.08177,6e-05,9.86354]
[1777932384757,39.66,80268.23,0.5,0.08177,6e-05,9.86354]
[1777932384768,39.66,80268.23,0.5,0.08177,6e-05,9.86354]
[1777932384811,39.66,80268.56,0.5,0.0818,6e-05,9.86554]
[1777932385928,39.66,80268.56,0.5,0.0818,6e-05,9.86554]
[1777932386043,39.66,80268.56,0.5,0.0818,6e-05,9.86554]
[1777932386756,39.66,80268.56,0.5,0.0818,6e-05,9.86575]
[1777932386810,39.66,80269.1,0.5,0.08183,6e-05,9.86888]
[1777932387870,39.66,80269.1,0.5,0.08183,6e-05,9.86888]
[1777932388077,39.66,80269.1,0.5,0.08183,6e-05,9.86888]
[1777932388129,39.66,80265.77,0.5,0.08164,6e-05,9.851]
[1777932388791,39.66,80265.77,0.5,0.08164,6e-05,9.851]
[1777932389378,39.66,80263.93,0.5,0.08153,6e-05,9.84125]
[1777932390040,39.66,80263.93,0.5,0.08153,6e-05,9.84125]
[1777932390180,39.66,80263.93,0.5,0.08153,6e-05,9.84125]
[1777932390282,39.66,80262.51,0.5,0.08145,6e-05,9.8338]
[1777932390806,39.66,80262.51,0.5,0.08145,6e-05,9.8338]
[1777932390907,39.66,80263.06,0.5,0.08149,6e-05,9.83704]
[1777932391982,39.66,80263.06,0.5,0.08149,6e-05,9.83704]
[1777932392089,39.66,80263.06,0.5,0.08149,6e-05,9.83704]
[1777932392389,39.66,80258.74,0.5,0.08121,6e-05,9.80965]
[1777932392865,39.66,80258.74,0.5,0.08121,6e-05,9.80965]
[1777932392962,39.66,80255.61,0.5,0.08103,6e-05,9.79301]
[1777932393579,39.66,80255.61,0.5,0.08103,6e-05,9.79301]
[1777932393896,39.66,80255.61,0.5,0.08103,6e-05,9.79301]
[1777932394097,39.66,80255.61,0.5,0.08103,6e-05,9.79301]
[1777932394127,39.67,80254.38,0.5,0.08096,6e-05,9.78669]
[1777932394866,39.67,80254.38,0.5,0.08096,6e-05,9.78669]
[1777932395303,39.67,80254.38,0.5,0.08096,6e-05,9.78669]
[1777932395455,39.67,80253.31,0.5,0.08091,6e-05,9.78125]
[1777932396011,39.67,80253.31,0.5,0.08091,6e-05,9.78125]
[1777932396141,39.67,80253.31,0.5,0.08091,6e-05,9.78125]
[1777932396150,39.67,80253.14,0.5,0.0809,6e-05,9.78068]
[1777932396894,39.67,80253.14,0.5,0.0809,6e-05,9.78068]
[1777932396951,39.67,80250.94,0.5,0.08078,6e-05,9.76913]
[1777932398018,39.67,80250.94,0.5,0.08078,6e-05,9.76913]
[1777932398119,39.67,80250.94,0.5,0.08078,6e-05,9.76913]
[1777932398170,39.67,80249.13,0.5,0.08068,6e-05,9.75971]
[1777932398913,39.67,80249.13,0.5,0.08068,6e-05,9.75971]
[1777932399014,39.67,80251.15,0.5,0.0808,6e-05,9.77099]
[1777932399927,39.67,80251.15,0.5,0.0808,6e-05,9.77099]
[1777932400028,39.67,80252.08,0.5,0.08085,6e-05,9.77636]
[1777932405678,39.67,80248.77,0.5,0.08068,6e-05,9.76]
[1777932412725,39.68,80245.83,0.5,0.08053,6e-05,9.74621]
[1777932417761,39.68,80242.26,0.5,0.08034,6e-05,9.72835]
[1777932422798,39.68,80246.22,0.5,0.08058,6e-05,9.75107]
[1777932427862,39.68,80243.82,0.5,0.08046,6e-05,9.73921]
[1777932434114,39.69,80245.19,0.5,0.08055,6e-05,9.74793]
[1777932439148,39.69,80251.77,0.5,0.08095,6e-05,9.78475]
[1777932444951,39.69,80259.65,0.5,0.08142,6e-05,9.82864]
[1777932449986,39.69,80261.61,0.5,0.08154,6e-05,9.84023]
[1777932455021,39.7,80264.97,0.5,0.08172,6e-05,9.85521]
[1777932460055,39.7,80267.06,0.5,0.08185,6e-05,9.86757]
[1777932465091,39.7,80268.7,0.5,0.08196,6e-05,9.87747]
[1777932470126,39.7,80270.28,0.5,0.08206,6e-05,9.88706]
[1777932477175,39.71,80272.82,0.5,0.08222,6e-05,9.90222]
[1777932482210,39.71,80273.7,0.5,0.08229,6e-05,9.908]
[1777932485231,39.71,80285.14,0.5,0.08297,6e-05,9.97091]
[1777932490267,39.71,80287.39,0.5,0.0831,6e-05,9.98366]
[1777932495301,39.71,80287.65,0.5,0.08313,6e-05,9.98557]
[1777932500336,39.71,80286.87,0.5,0.08308,6e-05,9.98178]
[1777932505371,39.71,80287.41,0.5,0.08312,6e-05,9.98517]
[1777932510406,39.71,80286.6,0.5,0.08308,6e-05,9.9811]
[1777932512249,39.71,80287.92,0.5,0.08312,6e-05,9.98411]
[1777932512256,39.71,80287.92,0.5,0.08312,6e-05,9.98411]
[1777932512420,39.71,80287.92,0.5,0.08313,6e-05,9.98416]
[1777932513356,39.71,80287.92,0.5,0.08313,6e-05,9.98416]
[1777932513533,39.71,80287.92,0.5,0.08313,6e-05,9.98416]
[1777932513428,39.71,80288.26,0.5,0.08315,6e-05,9.98607]
[1777932514164,39.71,80288.26,0.5,0.08315,6e-05,9.98607]
[1777932514434,39.71,80288.69,0.5,0.08317,6e-05,9.98848]
[1777932515297,39.71,80288.69,0.5,0.08317,6e-05,9.98848]
[1777932515459,39.71,80288.69,0.5,0.08317,6e-05,9.98848]
[1777932515560,39.71,80285.08,0.5,0.08296,6e-05,9.96884]
[1777932516177,39.71,80285.08,0.5,0.08296,6e-05,9.96884]
[1777932516448,39.71,80285.08,0.5,0.08296,6e-05,9.96889]
[1777932517280,39.71,80285.08,0.5,0.08296,6e-05,9.96889]
[1777932517407,39.71,80285.08,0.5,0.08296,6e-05,9.96889]
[1777932517455,39.71,80283.6,0.5,0.08287,6e-05,9.96091]
[1777932518187,39.71,80283.6,0.5,0.08287,6e-05,9.96091]
[1777932518462,39.71,80284.0,0.5,0.0829,6e-05,9.96318]
[1777932519386,39.71,80284.0,0.5,0.0829,6e-05,9.96318]
[1777932519587,39.71,80284.0,0.5,0.0829,6e-05,9.96318]
[1777932519603,39.71,80283.69,0.5,0.08288,6e-05,9.96158]
[1777932520211,39.71,80283.69,0.5,0.08288,6e-05,9.96158]
[1777932520475,39.71,80283.67,0.5,0.08288,6e-05,9.96156]
[1777932521399,39.71,80283.67,0.5,0.08288,6e-05,9.96156]
[1777932521507,39.71,80283.67,0.5,0.08288,6e-05,9.96156]
[1777932521556,39.71,80285.67,0.5,0.083,6e-05,9.97255]
[1777932522230,39.71,80285.67,0.5,0.083,6e-05,9.97255]
[1777932522270,39.71,80285.67,0.5,0.083,6e-05,9.97263]
[1777932523406,39.71,80285.67,0.5,0.083,6e-05,9.97263]
[1777932523568,39.71,80285.67,0.5,0.083,6e-05,9.97263]
[1777932523438,39.71,80286.19,0.5,0.08303,6e-05,9.97553]
[1777932524262,39.71,80286.19,0.5,0.08303,6e-05,9.97553]
[1777932524504,39.72,80286.7,0.5,0.08306,6e-05,9.97838]
[1777932525391,39.72,80286.7,0.5,0.08306,6e-05,9.97838]
[1777932525504,39.72,80286.7,0.5,0.08306,6e-05,9.97838]
[1777932525545,39.72,80292.74,0.5,0.08342,6e-05,10.01143]
[1777932526276,39.72,80292.74,0.5,0.08342,6e-05,10.01143]
[1777932526518,39.72,80292.74,0.5,0.08342,6e-05,10.01147]
[1777932527525,39.72,80292.74,0.5,0.08342,6e-05,10.01147]
[1777932527547,39.72,80293.18,0.5,0.08345,6e-05,10.0139]
[1777932527648,39.72,80293.18,0.5,0.08345,6e-05,10.0139]
[1777932528291,39.72,80293.18,0.5,0.08345,6e-05,10.0139]
[1777932528532,39.72,80293.18,0.5,0.08345,6e-05,10.01392]
[1777932529332,39.72,80293.18,0.5,0.08345,6e-05,10.01392]
[1777932529432,39.72,80293.18,0.5,0.08345,6e-05,10.01392]
[1777932529539,39.72,80292.59,0.5,0.08341,6e-05,10.01071]
[1777932530319,39.72,80292.59,0.5,0.08341,6e-05,10.01071]
[1777932530546,39.72,80292.61,0.5,0.08341,6e-05,10.01083]
[1777932531440,39.72,80292.61,0.5,0.08341,6e-05,10.01083]
[1777932531594,39.72,80292.61,0.5,0.08341,6e-05,10.01083]
[1777932531552,39.72,80292.69,0.5,0.08342,6e-05,10.01127]
[1777932532337,39.72,80292.69,0.5,0.08342,6e-05,10.01127]
[1777932532559,39.72,80292.14,0.5,0.08339,6e-05,10.00828]
[1777932533492,39.72,80292.14,0.5,0.08339,6e-05,10.00828]
[1777932533593,39.72,80290.91,0.5,0.08331,6e-05,10.00156]
[1777932533646,39.72,80290.91,0.5,0.08331,6e-05,10.00156]
[1777932534358,39.72,80290.91,0.5,0.08331,6e-05,10.00156]
[1777932534574,39.72,80290.91,0.5,0.08331,6e-05,10.00157]
[1777932535477,39.72,80290.91,0.5,0.08331,6e-05,10.00157]
[1777932535581,39.72,80291.2,0.5,0.08333,6e-05,10.00316]
[1777932535658,39.72,80291.2,0.5,0.08333,6e-05,10.00316]
[1777932536377,39.72,80291.2,0.5,0.08333,6e-05,10.00316]
[1777932536589,39.72,80291.59,0.5,0.08335,6e-05,10.0053]
[1777932537562,39.72,80291.59,0.5,0.08335,6e-05,10.0053]
[1777932537624,39.72,80293.03,0.5,0.08344,6e-05,10.01317]
[1777932537666,39.72,80293.03,0.5,0.08344,6e-05,10.01317]
[1777932538403,39.72,80293.03,0.5,0.08344,6e-05,10.01317]
[1777932538601,39.72,80293.03,0.5,0.08344,6e-05,10.01316]
[1777932539474,39.72,80293.03,0.5,0.08344,6e-05,10.01316]
[1777932539575,39.72,80293.03,0.5,0.08344,6e-05,10.01316]
[1777932539609,39.72,80293.08,0.5,0.08344,6e-05,10.01343]
[1777932540427,39.72,80293.08,0.5,0.08344,6e-05,10.01343]
[1777932540615,39.72,80293.44,0.5,0.08346,6e-05,10.01539]
[1777932541093,39.72,80293.44,0.5,0.08346,6e-05,10.01539]
[1777932541472,39.72,80293.44,0.5,0.08346,6e-05,10.01539]
[1777932541581,39.72,80293.44,0.5,0.08346,6e-05,10.01539]
[1777932541632,39.72,80293.91,0.5,0.08349,6e-05,10.01796]
[1777932542444,39.72,80293.91,0.5,0.08349,6e-05,10.01796]
[1777932542630,39.72,80294.21,0.5,0.08351,6e-05,10.0196]
[1777932543598,39.72,80294.21,0.5,0.08351,6e-05,10.0196]
[1777932543637,39.72,80294.2,0.5,0.08351,6e-05,10.01954]
[1777932543753,39.72,80294.2,0.5,0.08351,6e-05,10.01954]
[1777932544095,39.72,80294.2,0.5,0.08351,6e-05,10.01954]
[1777932544645,39.72,80294.15,0.5,0.08351,6e-05,10.01926]
[1777932545301,39.72,80294.15,0.5,0.08351,6e-05,10.01926]
[1777932545401,39.72,80294.15,0.5,0.08351,6e-05,10.01926]
[1777932545653,39.72,80299.78,0.5,0.08384,6e-05,10.05005]
[1777932546496,39.72,80299.78,0.5,0.08384,6e-05,10.05005]
[1777932546658,39.72,80300.52,0.5,0.08388,6e-05,10.05404]
[1777932547510,39.72,80300.52,0.5,0.08388,6e-05,10.05404]
[1777932547638,39.72,80300.52,0.5,0.08388,6e-05,10.05404]
[1777932547612,39.72,80302.66,0.5,0.08401,6e-05,10.0657]
[1777932548520,39.72,80302.66,0.5,0.08401,6e-05,10.0657]
[1777932548621,39.72,80302.98,0.5,0.08403,6e-05,10.06737]
[1777932549640,39.72,80302.98,0.5,0.08403,6e-05,10.06737]
[1777932550044,39.71,80302.91,0.5,0.08402,6e-05,10.0669]
[1777932550054,39.71,80302.91,0.5,0.08402,6e-05,10.0669]
[1777932550089,39.71,80302.91,0.5,0.08402,6e-05,10.0669]
[1777932550529,39.71,80302.91,0.5,0.08402,6e-05,10.0669]
[1777932550630,39.71,80302.53,0.5,0.084,6e-05,10.06473]
[1777932551678,39.71,80302.53,0.5,0.084,6e-05,10.06473]
[1777932552565,39.71,80302.53,0.5,0.084,6e-05,10.06473]
[1777932552598,39.71,80302.53,0.5,0.084,6e-05,10.06473]
[1777932552611,39.71,80302.53,0.5,0.084,6e-05,10.06473]
[1777932553740,39.71,80302.45,0.5,0.08399,6e-05,10.06413]
[1777932554572,39.71,80302.45,0.5,0.08399,6e-05,10.06413]
[1777932554641,39.71,80302.45,0.5,0.08399,6e-05,10.06413]
[1777932554649,39.71,80302.45,0.5,0.08399,6e-05,10.06413]
[1777932555836,39.71,80302.93,0.5,0.08402,6e-05,10.06651]
[1777932555999,39.71,80302.93,0.5,0.08402,6e-05,10.06651]
[1777932556008,39.71,80302.93,0.5,0.08402,6e-05,10.06651]
[1777932556045,39.71,80302.93,0.5,0.08402,6e-05,10.06651]
[1777932556076,39.71,80302.93,0.5,0.08402,6e-05,10.06651]
[1777932556118,39.71,80302.88,0.5,0.08401,6e-05,10.06615]
[1777932557263,39.71,80302.88,0.5,0.08401,6e-05,10.06615]
[1777932558615,39.71,80309.83,0.5,0.08443,6e-05,10.10459]
[1777932558636,39.71,80309.83,0.5,0.08443,6e-05,10.10459]
[1777932558646,39.71,80309.83,0.5,0.08443,6e-05,10.10459]
[1777932558742,39.71,80309.26,0.5,0.0844,6e-05,10.10173]
[1777932559858,39.71,80309.26,0.5,0.0844,6e-05,10.10173]
[1777932559970,39.71,80309.26,0.5,0.0844,6e-05,10.10173]
[1777932560644,39.71,80309.26,0.5,0.0844,6e-05,10.10173]
[1777932560758,39.72,80309.09,0.5,0.0844,6e-05,10.10133]
[1777932562658,39.72,80309.09,0.5,0.0844,6e-05,10.10133]
[1777932562676,39.72,80308.82,0.5,0.08438,6e-05,10.10012]
[1777932562687,39.72,80308.82,0.5,0.08438,6e-05,10.10012]
[1777932563794,39.72,80308.05,0.5,0.08434,6e-05,10.09616]
[1777932564686,39.72,80307.93,0.5,0.08434,6e-05,10.09577]
[1777932564788,39.72,80307.93,0.5,0.08434,6e-05,10.09577]
[1777932564799,39.72,80307.93,0.5,0.08434,6e-05,10.09577]
[1777932565478,39.72,80307.93,0.5,0.08434,6e-05,10.09577]
[1777932565562,39.72,80308.03,0.5,0.08435,6e-05,10.09686]
[1777932565936,39.72,80308.03,0.5,0.08435,6e-05,10.09686]
[1777932566708,39.72,80303.55,0.5,0.08408,6e-05,10.07257]
[1777932566798,39.72,80303.55,0.5,0.08408,6e-05,10.07257]
[1777932566811,39.72,80303.55,0.5,0.08408,6e-05,10.07257]
[1777932567248,39.72,80303.55,0.5,0.08408,6e-05,10.07257]
[1777932567351,39.72,80301.83,0.5,0.08399,6e-05,10.06345]
[1777932567961,39.72,80301.83,0.5,0.08399,6e-05,10.06345]
[1777932568017,39.72,80301.83,0.5,0.08399,6e-05,10.06345]
[1777932568063,39.72,80300.87,0.5,0.08393,6e-05,10.05851]
[1777932568741,39.72,80300.87,0.5,0.08393,6e-05,10.05851]
[1777932568891,39.72,80300.87,0.5,0.08393,6e-05,10.05851]
[1777932568896,39.72,80300.87,0.5,0.08393,6e-05,10.05851]
[1777932570031,39.72,80299.77,0.5,0.08387,6e-05,10.0528]
[1777932570743,39.72,80298.99,0.5,0.08383,6e-05,10.04886]
[1777932570875,39.72,80298.99,0.5,0.08383,6e-05,10.04886]
[1777932572152,39.72,80298.34,0.5,0.08379,6e-05,10.04562]
[1777932572772,39.72,80295.89,0.5,0.08362,6e-05,10.02828]
[1777932572839,39.72,80295.89,0.5,0.08362,6e-05,10.02828]
[1777932572848,39.72,80295.89,0.5,0.08362,6e-05,10.02828]
[1777932574168,39.72,80295.06,0.5,0.08357,6e-05,10.02374]
[1777932574781,39.72,80293.95,0.5,0.08351,6e-05,10.01836]
[1777932574853,39.72,80293.95,0.5,0.08351,6e-05,10.01836]
[1777932574862,39.72,80293.95,0.5,0.08351,6e-05,10.01836]
[1777932575975,39.73,80293.64,0.5,0.0835,6e-05,10.01701]
[1777932576813,39.73,80293.64,0.5,0.0835,6e-05,10.01736]
[1777932576938,39.73,80293.64,0.5,0.0835,6e-05,10.01736]
[1777932576952,39.73,80293.64,0.5,0.0835,6e-05,10.01736]
[1777932578074,39.73,80292.76,0.5,0.08345,6e-05,10.0129]
[1777932578830,39.73,80292.3,0.5,0.08343,6e-05,10.01073]
[1777932578974,39.73,80292.3,0.5,0.08343,6e-05,10.01073]
[1777932578979,39.73,80292.3,0.5,0.08343,6e-05,10.01073]
[1777932580300,39.73,80292.3,0.5,0.08343,6e-05,10.01107]
[1777932580851,39.73,80292.3,0.5,0.08344,6e-05,10.01142]
[1777932580885,39.73,80292.3,0.5,0.08344,6e-05,10.01142]
[1777932580896,39.73,80292.3,0.5,0.08344,6e-05,10.01142]
[1777932582110,39.73,80290.17,0.5,0.08331,6e-05,10.00012]
[1777932582872,39.73,80290.05,0.5,0.08331,6e-05,9.99981]
[1777932582924,39.73,80290.05,0.5,0.08331,6e-05,9.99981]
[1777932582931,39.73,80290.05,0.5,0.08331,6e-05,9.99981]
[1777932584101,39.73,80290.05,0.5,0.08331,6e-05,9.99981]
[1777932584898,39.73,80288.83,0.5,0.08325,6e-05,9.99384]
[1777932585006,39.73,80288.83,0.5,0.08325,6e-05,9.99384]
[1777932585017,39.73,80288.83,0.5,0.08325,6e-05,9.99384]
[1777932586223,39.73,80288.83,0.5,0.08325,6e-05,9.99418]
[1777932586916,39.73,80287.81,0.5,0.08319,6e-05,9.98895]
[1777932587020,39.73,80287.81,0.5,0.08319,6e-05,9.98895]
[1777932587032,39.73,80287.81,0.5,0.08319,6e-05,9.98895]
[1777932587349,39.73,80287.81,0.5,0.08319,6e-05,9.98895]
[1777932587450,39.73,80287.48,0.5,0.08318,6e-05,9.9875]
[1777932588238,39.73,80287.48,0.5,0.08318,6e-05,9.9875]
[1777932588941,39.73,80287.22,0.5,0.08317,6e-05,9.98642]
[1777932589031,39.73,80287.22,0.5,0.08317,6e-05,9.98642]
[1777932589039,39.73,80287.22,0.5,0.08317,6e-05,9.98642]
[1777932590338,39.73,80286.35,0.5,0.08312,6e-05,9.98201]
[1777932590973,39.74,80286.29,0.5,0.08312,6e-05,9.98202]
[1777932591064,39.74,80286.29,0.5,0.08312,6e-05,9.98202]
[1777932591070,39.74,80286.29,0.5,0.08312,6e-05,9.98202]
[1777932592375,39.74,80286.11,0.5,0.08311,6e-05,9.98138]
[1777932592985,39.74,80286.11,0.5,0.08312,6e-05,9.98172]
[1777932593158,39.74,80286.11,0.5,0.08312,6e-05,9.98172]
[1777932593168,39.74,80286.11,0.5,0.08312,6e-05,9.98172]
[1777932594391,39.74,80286.11,0.5,0.08312,6e-05,9.98205]
[1777932595025,39.74,80286.11,0.5,0.08312,6e-05,9.98239]
[1777932595165,39.74,80286.11,0.5,0.08312,6e-05,9.98239]
[1777932595172,39.74,80286.11,0.5,0.08312,6e-05,9.98239]
[1777932596428,39.74,80285.33,0.5,0.08308,6e-05,9.97847]
[1777932597050,39.74,80285.37,0.5,0.08309,6e-05,9.97901]
[1777932597177,39.74,80285.37,0.5,0.08309,6e-05,9.97901]
[1777932597186,39.74,80285.37,0.5,0.08309,6e-05,9.97901]
[1777932598486,39.74,80285.48,0.5,0.0831,6e-05,9.97994]
[1777932599056,39.74,80284.98,0.5,0.08307,6e-05,9.97753]
[1777932599187,39.74,80284.98,0.5,0.08307,6e-05,9.97753]
[1777932599196,39.74,80284.98,0.5,0.08307,6e-05,9.97753]
[1777932600355,39.74,80284.77,0.5,0.08306,6e-05,9.97671]
[1777932601073,39.74,80284.77,0.5,0.08307,6e-05,9.97703]
[1777932601098,39.74,80284.77,0.5,0.08307,6e-05,9.97703]
[1777932601114,39.74,80284.77,0.5,0.08307,6e-05,9.97703]
[1777932602225,39.74,80284.48,0.5,0.08305,6e-05,9.97577]
[1777932603096,39.74,80284.48,0.5,0.08306,6e-05,9.97608]
[1777932603110,39.74,80284.48,0.5,0.08306,6e-05,9.97608]
[1777932603125,39.74,80284.48,0.5,0.08306,6e-05,9.97608]
[1777932604345,39.74,80283.51,0.5,0.083,6e-05,9.97111]
[1777932605107,39.74,80283.51,0.5,0.08301,6e-05,9.97143]
[1777932605220,39.74,80283.51,0.5,0.08301,6e-05,9.97143]
[1777932605229,39.74,80283.51,0.5,0.08301,6e-05,9.97143]
[1777932606340,39.75,80283.4,0.5,0.083,6e-05,9.97115]
[1777932607135,39.75,80283.27,0.5,0.083,6e-05,9.97075]
[1777932607232,39.75,80283.27,0.5,0.083,6e-05,9.97075]
[1777932607244,39.75,80283.27,0.5,0.083,6e-05,9.97075]
[1777932608440,39.75,80283.24,0.5,0.083,6e-05,9.9709]
[1777932609152,39.75,80283.24,0.5,0.083,6e-05,9.97121]
[1777932609326,39.75,80283.24,0.5,0.083,6e-05,9.97121]
[1777932609340,39.75,80283.24,0.5,0.083,6e-05,9.97121]
[1777932610561,39.75,80283.24,0.5,0.08301,6e-05,9.97152]
[1777932611182,39.75,80283.24,0.5,0.08301,6e-05,9.97183]
[1777932611257,39.75,80283.24,0.5,0.08301,6e-05,9.97183]
[1777932611269,39.75,80283.24,0.5,0.08301,6e-05,9.97183]
[1777932612577,39.75,80283.24,0.5,0.08301,6e-05,9.97214]
[1777932613199,39.75,80282.8,0.5,0.08299,6e-05,9.97005]
[1777932613269,39.75,80282.8,0.5,0.08299,6e-05,9.97005]
[1777932613277,39.75,80282.8,0.5,0.08299,6e-05,9.97005]
[1777932614530,39.75,80282.7,0.5,0.08299,6e-05,9.96981]
[1777932615228,39.75,80282.65,0.5,0.08299,6e-05,9.96984]
[1777932615308,39.75,80282.65,0.5,0.08299,6e-05,9.96984]
[1777932615314,39.75,80282.65,0.5,0.08299,6e-05,9.96984]
[1777932616588,39.75,80281.61,0.5,0.08293,6e-05,9.96447]
[1777932617263,39.75,80281.67,0.5,0.08294,6e-05,9.96511]
[1777932617346,39.75,80281.67,0.5,0.08294,6e-05,9.96511]
[1777932617355,39.75,80281.67,0.5,0.08294,6e-05,9.96511]
[1777932618604,39.75,80278.91,0.5,0.08278,6e-05,9.95038]
[1777932619273,39.75,80277.86,0.5,0.08272,6e-05,9.94499]
[1777932619303,39.75,80277.86,0.5,0.08272,6e-05,9.94499]
[1777932619314,39.75,80277.86,0.5,0.08272,6e-05,9.94499]
[1777932620431,39.75,80277.86,0.5,0.08273,6e-05,9.94533]
[1777932621269,39.76,80277.88,0.5,0.08273,6e-05,9.94577]
[1777932621316,39.76,80277.88,0.5,0.08273,6e-05,9.94577]
[1777932621332,39.76,80277.88,0.5,0.08273,6e-05,9.94577]
[1777932622521,39.76,80277.61,0.5,0.08272,6e-05,9.94464]
[1777932622722,39.76,80277.61,0.5,0.08272,6e-05,9.94464]
[1777932622532,39.76,80271.58,0.5,0.08237,6e-05,9.91218]
[1777932623605,39.76,80268.0,0.5,0.08216,6e-05,9.89313]
[1777932625328,39.76,80268.0,0.5,0.08216,6e-05,9.89314]
[1777932625580,39.76,80268.66,0.5,0.0822,6e-05,9.89674]
[1777932626547,39.76,80268.66,0.5,0.0822,6e-05,9.89674]
[1777932626644,39.76,80268.66,0.5,0.0822,6e-05,9.89674]
[1777932627355,39.76,80269.05,0.5,0.08222,6e-05,9.89888]
[1777932627433,39.76,80269.31,0.5,0.08224,6e-05,9.90031]
[1777932628663,39.76,80269.31,0.5,0.08224,6e-05,9.90031]
[1777932629381,39.76,80269.31,0.5,0.08224,6e-05,9.90074]
[1777932629461,39.76,80269.31,0.5,0.08224,6e-05,9.90074]
[1777932629479,39.76,80269.31,0.5,0.08224,6e-05,9.90074]
[1777932630667,39.76,80270.5,0.5,0.08232,6e-05,9.90764]
[1777932630685,39.76,80270.75,0.5,0.08234,6e-05,9.90942]
[1777932630868,39.76,80270.75,0.5,0.08234,6e-05,9.90942]
[1777932631402,39.76,80270.75,0.5,0.08234,6e-05,9.90942]
[1777932631403,39.76,80270.48,0.5,0.0823,6e-05,9.90414]
[1777932632581,39.76,80270.48,0.5,0.0823,6e-05,9.90414]
[1777932632599,39.76,80270.48,0.5,0.0823,6e-05,9.90457]
[1777932632779,39.76,80270.48,0.5,0.0823,6e-05,9.90457]
[1777932633423,39.76,80270.48,0.5,0.0823,6e-05,9.90457]
[1777932633432,39.76,80271.01,0.5,0.08234,6e-05,9.90789]
[1777932634564,39.76,80271.01,0.5,0.08234,6e-05,9.90789]
[1777932635455,39.76,80270.82,0.5,0.08233,6e-05,9.9073]
[1777932635498,39.76,80270.82,0.5,0.08233,6e-05,9.9073]
[1777932635510,39.76,80270.82,0.5,0.08233,6e-05,9.9073]
[1777932636711,39.76,80270.82,0.5,0.08234,6e-05,9.90774]
[1777932637473,39.77,80270.82,0.5,0.08234,6e-05,9.90819]
[1777932637506,39.77,80270.82,0.5,0.08234,6e-05,9.90819]
[1777932637512,39.77,80270.82,0.5,0.08234,6e-05,9.90819]
[1777932638827,39.77,80271.23,0.5,0.08237,6e-05,9.91131]
[1777932639518,39.77,80271.23,0.5,0.08237,6e-05,9.91131]
[1777932639618,39.77,80271.23,0.5,0.08237,6e-05,9.91131]
[1777932639625,39.77,80271.23,0.5,0.08237,6e-05,9.91131]
[1777932640843,39.77,80271.59,0.5,0.08241,6e-05,9.91417]
[1777932640927,39.77,80271.59,0.5,0.08241,6e-05,9.91417]
[1777932640934,39.77,80271.59,0.5,0.08241,6e-05,9.91417]
[1777932641026,39.77,80271.59,0.5,0.08241,6e-05,9.91417]
[1777932641517,39.77,80271.59,0.5,0.08241,6e-05,9.91417]
[1777932641524,39.77,80271.91,0.5,0.08243,6e-05,9.91636]
[1777932642754,39.77,80271.91,0.5,0.08243,6e-05,9.91636]
[1777932643235,39.77,80271.91,0.5,0.08243,6e-05,9.9168]
[1777932643256,39.77,80271.91,0.5,0.08243,6e-05,9.9168]
[1777932643339,39.77,80271.91,0.5,0.08243,6e-05,9.9168]
[1777932643550,39.77,80271.91,0.5,0.08243,6e-05,9.9168]
[1777932643552,39.77,80274.44,0.5,0.08259,6e-05,9.931]
[1777932644665,39.77,80274.44,0.5,0.08259,6e-05,9.931]
[1777932645570,39.77,80278.71,0.5,0.08284,6e-05,9.95468]
[1777932645586,39.77,80278.71,0.5,0.08284,6e-05,9.95468]
[1777932645595,39.77,80278.71,0.5,0.08284,6e-05,9.95468]
[1777932646345,39.77,80280.16,0.5,0.08293,6e-05,9.96301]
[1777932646369,39.77,80280.3,0.5,0.08295,6e-05,9.96417]
[1777932646786,39.77,80280.3,0.5,0.08295,6e-05,9.96417]
[1777932647013,39.77,80280.3,0.5,0.08295,6e-05,9.96417]
[1777932647021,39.77,80280.3,0.5,0.08295,6e-05,9.96417]
[1777932647056,39.77,80280.3,0.5,0.08295,6e-05,9.96417]
[1777932647580,39.77,80280.3,0.5,0.08295,6e-05,9.96417]
[1777932647680,39.78,80280.3,0.5,0.08295,6e-05,9.96455]
[1777932647858,39.78,80280.3,0.5,0.08295,6e-05,9.96455]
[1777932648373,39.78,80280.3,0.5,0.08295,6e-05,9.96494]
[1777932648796,39.78,80280.3,0.5,0.08295,6e-05,9.96494]
[1777932648964,39.78,80280.3,0.5,0.08295,6e-05,9.96494]
[1777932649029,39.78,80280.3,0.5,0.08295,6e-05,9.96494]
[1777932649480,39.78,80280.3,0.5,0.08295,6e-05,9.96494]
[1777932649602,39.78,80280.3,0.5,0.08295,6e-05,9.96494]
[1777932650673,39.78,80280.32,0.5,0.08296,6e-05,9.96543]
[1777932650802,39.78,80280.32,0.5,0.08296,6e-05,9.96581]
[1777932651073,39.78,80280.32,0.5,0.08296,6e-05,9.96581]
[1777932651446,39.78,80280.32,0.5,0.08296,6e-05,9.96581]
[1777932651498,39.78,80284.89,0.5,0.08324,6e-05,9.99109]
[1777932652289,39.78,80284.89,0.5,0.08324,6e-05,9.99109]
[1777932652611,39.78,80284.89,0.5,0.08324,6e-05,9.99109]
[1777932652717,39.78,80284.89,0.5,0.08324,6e-05,9.99109]
[1777932652819,39.78,80292.39,0.5,0.08369,6e-05,10.03241]
[1777932653409,39.78,80292.39,0.5,0.08369,6e-05,10.03275]
[1777932655708,39.78,80295.31,0.5,0.08387,6e-05,10.04899]
[1777932655736,39.78,80296.17,0.5,0.08392,6e-05,10.05394]
[1777932656803,39.78,80296.17,0.5,0.08392,6e-05,10.05417]
[1777932656914,39.78,80296.17,0.5,0.08392,6e-05,10.05417]
[1777932657704,39.78,80296.17,0.5,0.08392,6e-05,10.05417]
[1777932658458,39.78,80295.66,0.5,0.08389,6e-05,10.05139]
[1777932658563,39.78,80295.66,0.5,0.08389,6e-05,10.05139]
[1777932658594,39.78,80303.28,0.5,0.08435,6e-05,10.09356]
[1777932661860,39.78,80307.2,0.5,0.08459,6e-05,10.11558]
[1777932661940,39.78,80307.2,0.5,0.08459,6e-05,10.11558]
[1777932662048,39.78,80307.2,0.5,0.08459,6e-05,10.11558]
[1777932663777,39.78,80306.33,0.5,0.08454,6e-05,10.11093]
[1777932664485,39.78,80303.46,0.5,0.08437,6e-05,10.09544]
[1777932664966,39.78,80303.46,0.5,0.08437,6e-05,10.09544]
[1777932665114,39.78,80303.46,0.5,0.08437,6e-05,10.09544]
[1777932665795,39.78,80302.37,0.5,0.08431,6e-05,10.0896]
[1777932666282,39.78,80302.37,0.5,0.08431,6e-05,10.08973]
[1777932666971,39.78,80302.37,0.5,0.08431,6e-05,10.08973]
[1777932667841,39.78,80302.37,0.5,0.08431,6e-05,10.08987]
[1777932667860,39.78,80302.37,0.5,0.08431,6e-05,10.08987]
[1777932667875,39.78,80302.37,0.5,0.08431,6e-05,10.08987]
[1777932669088,39.79,80300.17,0.5,0.08418,6e-05,10.07796]
[1777932671143,39.79,80302.02,0.5,0.08429,6e-05,10.08822]
[1777932671166,39.79,80302.02,0.5,0.08429,6e-05,10.08822]
[1777932671178,39.79,80302.02,0.5,0.08429,6e-05,10.08822]
[1777932672305,39.79,80303.27,0.5,0.08437,6e-05,10.09532]
[1777932673135,39.79,80304.28,0.5,0.08443,6e-05,10.10097]
[1777932673170,39.79,80304.28,0.5,0.08443,6e-05,10.10097]
[1777932673187,39.79,80304.28,0.5,0.08443,6e-05,10.10097]
[1777932674297,39.79,80304.31,0.5,0.08444,6e-05,10.10126]
[1777932675168,39.79,80304.67,0.5,0.08446,6e-05,10.10335]
[1777932675283,39.79,80304.67,0.5,0.08446,6e-05,10.10335]
[1777932675290,39.79,80304.67,0.5,0.08446,6e-05,10.10335]
[1777932676504,39.79,80305.05,0.5,0.08448,6e-05,10.10556]
[1777932677185,39.79,80305.05,0.5,0.08448,6e-05,10.10568]
[1777932677290,39.79,80305.05,0.5,0.08448,6e-05,10.10568]
[1777932677297,39.79,80305.05,0.5,0.08448,6e-05,10.10568]
[1777932678496,39.79,80306.48,0.5,0.08457,6e-05,10.11365]
[1777932679233,39.79,80307.32,0.5,0.08462,6e-05,10.11837]
[1777932679298,39.79,80307.32,0.5,0.08462,6e-05,10.11837]
[1777932679304,39.79,80307.32,0.5,0.08462,6e-05,10.11837]
[1777932680578,39.79,80307.58,0.5,0.08464,6e-05,10.11992]
[1777932681231,39.79,80307.46,0.5,0.08463,6e-05,10.11938]
[1777932681312,39.79,80307.46,0.5,0.08463,6e-05,10.11938]
[1777932681321,39.79,80307.46,0.5,0.08463,6e-05,10.11938]
[1777932682612,39.79,80307.46,0.5,0.08463,6e-05,10.1195]
[1777932683255,39.79,80307.45,0.5,0.08463,6e-05,10.11957]
[1777932683287,39.79,80307.45,0.5,0.08463,6e-05,10.11957]
[1777932683298,39.79,80307.45,0.5,0.08463,6e-05,10.11957]
[1777932684505,39.79,80307.45,0.5,0.08464,6e-05,10.1197]
[1777932685274,39.79,80307.74,0.5,0.08465,6e-05,10.12141]
[1777932685374,39.79,80307.74,0.5,0.08465,6e-05,10.12141]
[1777932685380,39.79,80307.74,0.5,0.08465,6e-05,10.12141]
[1777932686648,39.79,80307.96,0.5,0.08467,6e-05,10.12274]
[1777932687293,39.79,80308.13,0.5,0.08468,6e-05,10.1238]
[1777932687336,39.79,80308.13,0.5,0.08468,6e-05,10.1238]
[1777932687349,39.79,80308.13,0.5,0.08468,6e-05,10.1238]
[1777932688513,39.79,80308.13,0.5,0.08468,6e-05,10.12393]
[1777932689322,39.79,80308.13,0.5,0.08468,6e-05,10.12406]
[1777932689342,39.79,80308.13,0.5,0.08468,6e-05,10.12406]
[1777932689352,39.79,80308.13,0.5,0.08468,6e-05,10.12406]
[1777932690659,39.79,80306.92,0.5,0.08461,6e-05,10.11755]
[1777932691348,39.79,80305.78,0.5,0.08455,6e-05,10.11144]
[1777932691453,39.79,80305.78,0.5,0.08455,6e-05,10.11144]
[1777932691464,39.79,80305.78,0.5,0.08455,6e-05,10.11144]
[1777932692776,39.79,80305.78,0.5,0.08452,6e-05,10.1073]
[1777932693028,39.79,80305.7,0.5,0.08451,6e-05,10.10702]
[1777932693374,39.79,80305.7,0.5,0.08451,6e-05,10.10702]
[1777932693470,39.79,80305.7,0.5,0.08451,6e-05,10.10702]
[1777932693476,39.79,80305.7,0.5,0.08451,6e-05,10.10702]
[1777932694687,39.79,80306.63,0.5,0.08457,6e-05,10.11228]
[1777932695401,39.79,80307.23,0.5,0.08461,6e-05,10.11572]
[1777932695476,39.79,80307.23,0.5,0.08461,6e-05,10.11572]
[1777932695484,39.79,80307.23,0.5,0.08461,6e-05,10.11572]
[1777932696787,39.79,80307.23,0.5,0.08461,6e-05,10.11587]
[1777932697421,39.79,80307.55,0.5,0.08463,6e-05,10.11778]
[1777932697487,39.79,80307.55,0.5,0.08463,6e-05,10.11778]
[1777932697717,39.79,80307.57,0.5,0.08463,6e-05,10.11804]
[1777932698768,39.79,80307.57,0.5,0.08463,6e-05,10.11804]
[1777932699730,39.79,80307.41,0.5,0.08463,6e-05,10.11747]
[1777932699941,39.79,80307.41,0.5,0.08463,6e-05,10.11747]
[1777932701464,39.79,80307.51,0.5,0.08464,6e-05,10.11817]
[1777932701514,39.79,80307.51,0.5,0.08464,6e-05,10.11817]
[1777932701522,39.79,80307.51,0.5,0.08464,6e-05,10.11817]
[1777932701567,39.79,80307.51,0.5,0.08464,6e-05,10.11817]
[1777932702839,39.79,80307.9,0.5,0.08466,6e-05,10.12046]
[1777932703292,39.79,80307.9,0.5,0.08466,6e-05,10.12046]
[1777932703489,39.79,80307.9,0.5,0.08466,6e-05,10.12046]
[1777932703521,39.79,80307.9,0.5,0.08466,6e-05,10.12046]
[1777932703530,39.79,80307.9,0.5,0.08466,6e-05,10.12046]
[1777932704830,39.8,80308.48,0.5,0.0847,6e-05,10.1241]
[1777932705518,39.8,80308.48,0.5,0.0847,6e-05,10.1241]
[1777932705556,39.8,80308.48,0.5,0.0847,6e-05,10.1241]
[1777932705562,39.8,80308.48,0.5,0.0847,6e-05,10.1241]
[1777932706846,39.8,80307.12,0.5,0.08462,6e-05,10.11695]
[1777932707534,39.8,80307.12,0.5,0.08462,6e-05,10.11695]
[1777932707646,39.8,80307.12,0.5,0.08462,6e-05,10.11695]
[1777932707652,39.8,80307.12,0.5,0.08462,6e-05,10.11695]
[1777932708862,39.8,80307.78,0.5,0.08467,6e-05,10.1209]
[1777932709564,39.8,80307.78,0.5,0.08467,6e-05,10.1209]
[1777932709611,39.8,80307.78,0.5,0.08467,6e-05,10.1209]
[1777932709620,39.8,80307.78,0.5,0.08467,6e-05,10.1209]
[1777932710778,39.8,80307.36,0.5,0.08464,6e-05,10.11875]
[1777932711588,39.8,80307.6,0.5,0.08466,6e-05,10.12023]
[1777932711662,39.8,80307.6,0.5,0.08466,6e-05,10.12023]
[1777932711669,39.8,80307.6,0.5,0.08466,6e-05,10.12023]
[1777932712789,39.8,80308.19,0.5,0.0847,6e-05,10.12363]
[1777932713603,39.8,80308.19,0.5,0.0847,6e-05,10.12363]
[1777932713774,39.8,80308.19,0.5,0.0847,6e-05,10.12363]
[1777932713785,39.8,80308.19,0.5,0.0847,6e-05,10.12363]
[1777932714994,39.8,80307.85,0.5,0.08468,6e-05,10.12209]
[1777932715626,39.8,80307.85,0.5,0.08468,6e-05,10.12209]
[1777932715787,39.8,80307.85,0.5,0.08468,6e-05,10.12209]
[1777932715798,39.8,80307.85,0.5,0.08468,6e-05,10.12209]
[1777932716905,39.8,80309.82,0.5,0.0848,6e-05,10.13337]
[1777932717660,39.8,80309.82,0.5,0.0848,6e-05,10.13337]
[1777932717693,39.8,80309.82,0.5,0.0848,6e-05,10.13337]
[1777932717704,39.8,80309.82,0.5,0.0848,6e-05,10.13337]
[1777932718900,39.8,80310.11,0.5,0.08482,6e-05,10.13526]
[1777932719675,39.8,80310.11,0.5,0.08482,6e-05,10.13526]
[1777932719704,39.8,80310.11,0.5,0.08482,6e-05,10.13526]
[1777932719715,39.8,80310.11,0.5,0.08482,6e-05,10.13526]
[1777932720895,39.8,80310.25,0.5,0.08483,6e-05,10.13617]
[1777932721692,39.8,80310.25,0.5,0.08483,6e-05,10.13617]
[1777932721715,39.8,80310.25,0.5,0.08483,6e-05,10.13617]
[1777932721730,39.8,80310.25,0.5,0.08483,6e-05,10.13617]
[1777932722827,39.8,80311.2,0.5,0.08489,6e-05,10.14167]
[1777932722898,39.8,80311.04,0.5,0.08488,6e-05,10.1408]
[1777932723723,39.8,80311.04,0.5,0.08488,6e-05,10.1408]
[1777932723834,39.8,80311.04,0.5,0.08488,6e-05,10.1408]
[1777932723850,39.8,80311.53,0.5,0.08492,6e-05,10.14376]
[1777932724953,39.8,80311.67,0.5,0.08492,6e-05,10.14453]
[1777932725749,39.8,80311.67,0.5,0.08492,6e-05,10.14453]
[1777932725820,39.8,80311.67,0.5,0.08492,6e-05,10.14453]
[1777932725829,39.8,80311.67,0.5,0.08492,6e-05,10.14453]
[1777932727074,39.8,80312.01,0.5,0.08495,6e-05,10.14681]
[1777932727774,39.8,80312.01,0.5,0.08495,6e-05,10.14681]
[1777932727957,39.8,80311.85,0.5,0.08494,6e-05,10.14606]
[1777932727963,39.8,80311.85,0.5,0.08494,6e-05,10.14606]
[1777932729169,39.8,80311.98,0.5,0.08495,6e-05,10.14678]
[1777932729795,39.8,80311.98,0.5,0.08495,6e-05,10.14678]
[1777932729868,39.8,80314.82,0.5,0.08512,6e-05,10.16264]
[1777932729877,39.8,80314.82,0.5,0.08512,6e-05,10.16264]
[1777932731143,39.8,80316.86,0.5,0.08524,6e-05,10.17385]
[1777932731823,39.8,80316.86,0.5,0.08524,6e-05,10.17385]
[1777932731980,39.8,80317.19,0.5,0.08527,6e-05,10.17587]
[1777932731989,39.8,80317.19,0.5,0.08527,6e-05,10.17587]
[1777932733204,39.8,80317.21,0.5,0.08527,6e-05,10.17598]
[1777932733849,39.8,80317.21,0.5,0.08527,6e-05,10.17616]
[1777932733891,39.8,80317.21,0.5,0.08527,6e-05,10.17616]
[1777932733902,39.8,80317.21,0.5,0.08527,6e-05,10.17616]
[1777932735112,39.8,80317.21,0.5,0.08527,6e-05,10.17616]
[1777932735870,39.8,80316.85,0.5,0.08525,6e-05,10.17428]
[1777932736004,39.8,80316.85,0.5,0.08525,6e-05,10.17428]
[1777932736011,39.8,80316.85,0.5,0.08525,6e-05,10.17428]
[1777932737320,39.8,80316.79,0.5,0.08525,6e-05,10.17414]
[1777932737900,39.8,80316.79,0.5,0.08525,6e-05,10.17423]
[1777932737914,39.8,80316.79,0.5,0.08525,6e-05,10.17423]
[1777932737923,39.8,80316.79,0.5,0.08525,6e-05,10.17423]
[1777932739123,39.8,80316.79,0.5,0.08525,6e-05,10.17423]
[1777932739920,39.8,80316.67,0.5,0.08524,6e-05,10.17376]
[1777932740031,39.8,80316.67,0.5,0.08524,6e-05,10.17376]
[1777932740116,39.8,80316.55,0.5,0.08524,6e-05,10.1731]
[1777932746493,39.81,80316.16,0.5,0.08522,6e-05,10.17145]
[1777932752095,39.81,80315.81,0.5,0.08517,6e-05,10.16595]
[1777932759143,39.81,80316.14,0.5,0.0852,6e-05,10.1685]
[1777932764179,39.81,80314.83,0.5,0.08513,6e-05,10.16185]
[1777932770220,39.81,80314.45,0.5,0.08512,6e-05,10.1606]
[1777932770987,39.81,80314.45,0.5,0.08512,6e-05,10.1606]
[1777932771661,39.81,80314.66,0.5,0.08513,6e-05,10.16187]
[1777932775959,39.81,80314.85,0.5,0.08514,6e-05,10.16314]
[1777932776262,39.81,80314.25,0.5,0.08511,6e-05,10.16021]
[1777932781298,39.81,80314.9,0.5,0.08516,6e-05,10.16435]
[1777932786332,39.82,80315.01,0.5,0.08517,6e-05,10.16552]
[1777932791367,39.82,80315.63,0.5,0.08521,6e-05,10.16947]
[1777932797408,39.82,80314.86,0.5,0.08517,6e-05,10.16589]
[1777932803451,39.82,80315.05,0.5,0.08519,6e-05,10.16759]
[1777932808486,39.82,80315.14,0.5,0.0852,6e-05,10.16862]
[1777932810413,39.82,80315.52,0.5,0.08523,6e-05,10.17082]
[1777932810482,39.82,80315.32,0.5,0.08522,6e-05,10.16982]
[1777932811729,39.82,80315.32,0.5,0.08522,6e-05,10.16982]
[1777932811808,39.82,80315.32,0.5,0.08519,6e-05,10.16564]
[1777932817333,39.82,80315.39,0.5,0.0852,6e-05,10.16667]
[1777932822803,39.82,80318.01,0.5,0.08536,6e-05,10.1815]
[1777932822823,39.82,80319.3,0.5,0.08544,6e-05,10.18867]
[1777932823265,39.82,80319.3,0.5,0.08544,6e-05,10.18867]
[1777932823592,39.82,80319.3,0.5,0.08544,6e-05,10.18875]
[1777932828626,39.82,80318.48,0.5,0.08539,6e-05,10.1846]
[1777932830575,39.82,80318.48,0.5,0.08539,6e-05,10.1846]
[1777932830662,39.82,80319.0,0.5,0.08543,6e-05,10.18761]
[1777932833661,39.82,80330.31,0.5,0.08611,6e-05,10.25002]
[1777932838695,39.82,80335.4,0.5,0.08642,6e-05,10.27779]
[1777932843731,39.82,80333.54,0.5,0.08631,6e-05,10.26771]
[1777932848766,39.83,80331.36,0.5,0.08619,6e-05,10.25696]
[1777932854810,39.83,80331.12,0.5,0.08619,6e-05,10.25718]
[1777932859845,39.83,80323.25,0.5,0.08573,6e-05,10.21518]
[1777932865251,39.84,80324.23,0.5,0.0858,6e-05,10.22175]
[1777932871929,39.84,80324.03,0.5,0.08578,6e-05,10.21863]
[1777932876508,39.84,80323.41,0.5,0.08576,6e-05,10.21636]
[1777932876965,39.84,80323.57,0.5,0.08577,6e-05,10.21752]
[1777932881999,39.85,80323.39,0.5,0.08578,6e-05,10.21795]
[1777932887826,39.85,80325.37,0.5,0.08592,6e-05,10.23048]
[1777932888567,39.85,80325.37,0.5,0.08592,6e-05,10.23048]
[1777932888648,39.85,80325.21,0.5,0.08591,6e-05,10.22986]
[1777932889764,39.85,80325.21,0.5,0.08591,6e-05,10.22986]
[1777932889809,39.85,80325.2,0.5,0.08591,6e-05,10.23006]
[1777932897899,39.85,80324.26,0.5,0.08588,6e-05,10.22695]
[1777932903085,39.86,80324.22,0.5,0.08589,6e-05,10.22776]
[1777932903117,39.86,80324.1,0.5,0.08588,6e-05,10.22735]
[1777932906471,39.86,80328.57,0.5,0.08616,6e-05,10.25248]
[1777932906513,39.86,80331.62,0.5,0.08635,6e-05,10.26971]
[1777932910547,39.86,80331.85,0.5,0.08637,6e-05,10.27136]
[1777932910648,39.86,80333.21,0.5,0.08645,6e-05,10.27926]
[1777932916734,39.86,80333.18,0.5,0.08646,6e-05,10.27968]
[1777932916834,39.86,80334.19,0.5,0.08653,6e-05,10.28587]
[1777932921312,39.86,80334.19,0.5,0.08653,6e-05,10.28627]
[1777932921412,39.86,80334.99,0.5,0.08659,6e-05,10.2913]
[1777932928326,39.87,80335.61,0.5,0.08664,6e-05,10.29619]
[1777932933357,39.87,80337.43,0.5,0.08673,6e-05,10.30299]
[1777932938396,39.87,80338.77,0.5,0.08682,6e-05,10.31144]
[1777932943428,39.87,80339.27,0.5,0.08687,6e-05,10.31525]
[1777932948771,39.88,80348.11,0.5,0.08741,6e-05,10.36472]
[1777932952763,39.88,80350.02,0.5,0.08753,6e-05,10.37581]
[1777932954492,39.88,80353.1,0.5,0.08772,6e-05,10.39307]
[1777932954535,39.88,80356.26,0.5,0.08792,6e-05,10.41065]
[1777932956367,39.88,80356.26,0.5,0.08792,6e-05,10.4107]
[1777932956525,39.88,80356.63,0.5,0.08794,6e-05,10.4128]
[1777932957512,39.88,80356.63,0.5,0.08794,6e-05,10.4128]
[1777932957608,39.88,80356.63,0.5,0.08794,6e-05,10.4128]
[1777932957711,39.88,80361.18,0.5,0.08822,6e-05,10.4381]
[1777932958390,39.88,80361.18,0.5,0.08822,6e-05,10.4381]
[1777932958537,39.88,80361.18,0.5,0.08822,6e-05,10.4381]
[1777932959476,39.88,80361.18,0.5,0.08822,6e-05,10.4381]
[1777932960409,39.88,80361.8,0.5,0.08826,6e-05,10.44153]
[1777932960550,39.88,80361.8,0.5,0.08826,6e-05,10.44151]
[1777932965584,39.88,80356.0,0.5,0.0879,6e-05,10.40925]
[1777932970620,39.88,80359.58,0.5,0.08812,6e-05,10.4291]
[1777932976662,39.88,80358.37,0.5,0.08805,6e-05,10.42218]
[1777932981697,39.88,80356.48,0.5,0.08793,6e-05,10.41154]
[1777932986731,39.9,80365.23,0.5,0.0886,6e-05,10.47202]
[1777932992780,39.91,80367.67,0.5,0.08882,6e-05,10.49119]
[1777932998816,39.92,80371.31,0.5,0.08904,6e-05,10.50957]
[1777933003853,39.92,80371.63,0.5,0.08907,6e-05,10.51283]
[1777933009030,39.92,80371.55,0.5,0.08907,6e-05,10.51267]
[1777933012916,39.92,80351.6,0.5,0.08786,6e-05,10.40375]
[1777933013737,39.92,80351.6,0.5,0.08786,6e-05,10.40375]
[1777933017730,39.93,80342.27,0.5,0.0873,6e-05,10.3526]
[1777933019281,39.93,80335.16,0.5,0.08687,6e-05,10.31362]
[1777933021314,39.93,80334.55,0.5,0.08684,6e-05,10.31066]
[1777933021981,39.93,80332.36,0.5,0.08671,6e-05,10.29878]
[1777933022987,39.93,80319.07,0.5,0.08591,6e-05,10.22583]
[1777933024884,39.93,80313.43,0.5,0.08557,6e-05,10.19517]
[1777933025003,39.93,80312.6,0.5,0.08552,6e-05,10.19097]
[1777933025556,39.93,80312.6,0.5,0.08552,6e-05,10.19097]
[1777933027935,39.93,80294.6,0.5,0.08446,6e-05,10.09322]
[1777933029112,39.93,80289.99,0.5,0.08419,6e-05,10.06856]
[1777933029300,39.93,80289.61,0.5,0.08417,6e-05,10.06702]
[1777933029459,39.93,80289.61,0.5,0.08417,6e-05,10.06702]
[1777933029469,39.93,80289.61,0.5,0.08417,6e-05,10.06702]
[1777933030650,39.93,80289.61,0.5,0.08418,6e-05,10.06756]
[1777933030897,39.93,80289.61,0.5,0.08418,6e-05,10.06756]
[1777933030994,39.93,80289.61,0.5,0.08418,6e-05,10.06756]
[1777933031007,39.93,80289.61,0.5,0.08418,6e-05,10.06756]
[1777933032115,39.93,80287.75,0.5,0.08407,6e-05,10.05796]
[1777933033316,39.94,80281.25,0.5,0.0837,6e-05,10.02367]
[1777933033409,39.94,80281.25,0.5,0.0837,6e-05,10.02367]
[1777933033422,39.94,80281.25,0.5,0.0837,6e-05,10.02367]
[1777933034530,39.94,80281.25,0.5,0.0837,6e-05,10.02387]
[1777933035354,39.94,80281.92,0.5,0.08374,6e-05,10.02772]
[1777933035518,39.94,80281.92,0.5,0.08374,6e-05,10.02772]
[1777933035528,39.94,80281.92,0.5,0.08374,6e-05,10.02772]
[1777933036735,39.94,80281.87,0.5,0.08374,6e-05,10.02765]
[1777933037386,39.94,80282.99,0.5,0.08381,6e-05,10.03396]
[1777933037452,39.94,80282.99,0.5,0.08381,6e-05,10.03396]
[1777933037469,39.94,80282.99,0.5,0.08381,6e-05,10.03396]
[1777933038773,39.94,80282.64,0.5,0.08379,6e-05,10.03225]
[1777933039403,39.94,80286.76,0.5,0.08404,6e-05,10.0549]
[1777933039542,39.94,80286.76,0.5,0.08404,6e-05,10.0549]
[1777933039558,39.94,80286.76,0.5,0.08404,6e-05,10.0549]
[1777933040707,39.94,80291.08,0.5,0.08429,6e-05,10.07825]
[1777933041403,39.94,80289.89,0.5,0.08422,6e-05,10.07151]
[1777933041552,39.94,80289.89,0.5,0.08422,6e-05,10.07151]
[1777933041560,39.94,80289.89,0.5,0.08422,6e-05,10.07151]
[1777933042699,39.94,80289.37,0.5,0.08419,6e-05,10.06843]
[1777933043440,39.94,80288.91,0.5,0.08416,6e-05,10.06568]
[1777933043460,39.94,80288.91,0.5,0.08416,6e-05,10.06568]
[1777933043470,39.94,80288.91,0.5,0.08416,6e-05,10.06568]
[1777933044589,39.94,80289.17,0.5,0.08417,6e-05,10.06686]
[1777933045447,39.94,80288.4,0.5,0.08412,6e-05,10.06242]
[1777933045480,39.94,80288.4,0.5,0.08412,6e-05,10.06242]
[1777933045493,39.94,80288.4,0.5,0.08412,6e-05,10.06242]
[1777933046671,39.94,80288.13,0.5,0.0841,6e-05,10.06071]
[1777933047473,39.94,80287.8,0.5,0.08408,6e-05,10.05867]
[1777933047487,39.94,80287.8,0.5,0.08408,6e-05,10.05867]
[1777933047500,39.94,80287.8,0.5,0.08408,6e-05,10.05867]
[1777933048168,39.94,80287.09,0.5,0.08404,6e-05,10.05456]
[1777933048694,39.94,80287.09,0.5,0.08404,6e-05,10.05456]
[1777933048818,39.94,80287.09,0.5,0.08404,6e-05,10.05456]
[1777933049494,39.93,80287.55,0.5,0.08406,6e-05,10.05683]
[1777933049536,39.94,80288.01,0.5,0.08409,6e-05,10.05947]
[1777933050726,39.94,80288.01,0.5,0.08409,6e-05,10.05947]
[1777933051516,39.94,80288.01,0.5,0.08409,6e-05,10.05961]
[1777933051612,39.94,80288.01,0.5,0.08409,6e-05,10.05961]
[1777933051628,39.94,80288.01,0.5,0.08409,6e-05,10.05961]
[1777933052821,39.94,80288.31,0.5,0.08408,6e-05,10.0571]
[1777933053539,39.94,80287.96,0.5,0.08406,6e-05,10.05533]
[1777933053624,39.94,80287.96,0.5,0.08406,6e-05,10.05533]
[1777933053635,39.94,80287.96,0.5,0.08406,6e-05,10.05533]
[1777933054837,39.94,80287.42,0.5,0.08403,6e-05,10.05253]
[1777933055582,39.94,80287.42,0.5,0.08403,6e-05,10.05267]
[1777933055711,39.94,80287.42,0.5,0.08403,6e-05,10.05267]
[1777933055734,39.94,80287.42,0.5,0.08403,6e-05,10.05267]
[1777933055924,39.94,80287.42,0.5,0.08403,6e-05,10.05267]
[1777933056024,39.94,80286.9,0.5,0.084,6e-05,10.04997]
[1777933056575,39.94,80286.9,0.5,0.084,6e-05,10.04997]
[1777933056916,39.94,80286.9,0.5,0.084,6e-05,10.04997]
[1777933056954,39.94,80278.0,0.5,0.08348,6e-05,10.00167]
[1777933057613,39.94,80278.0,0.5,0.08348,6e-05,10.00167]
[1777933057646,39.94,80278.0,0.5,0.08348,6e-05,10.00167]
[1777933057659,39.94,80278.0,0.5,0.08348,6e-05,10.00167]
[1777933062719,39.94,80276.46,0.5,0.0834,6e-05,9.99435]
[1777933068443,39.94,80278.37,0.5,0.08352,6e-05,10.00577]
[1777933068473,39.94,80278.8,0.5,0.08355,6e-05,10.00864]
[1777933077371,39.95,80280.93,0.5,0.0837,6e-05,10.02236]
[1777933082406,39.95,80286.19,0.5,0.08403,6e-05,10.05231]
[1777933087442,39.95,80292.23,0.5,0.0844,6e-05,10.08637]
[1777933092476,39.95,80293.3,0.5,0.08447,6e-05,10.09325]
[1777933097513,39.96,80294.55,0.5,0.08456,6e-05,10.1013]
[1777933101964,39.96,80295.05,0.5,0.0846,6e-05,10.10466]
[1777933102051,39.96,80295.18,0.5,0.08461,6e-05,10.10559]
[1777933107925,39.96,80295.29,0.5,0.08463,6e-05,10.10727]
[1777933109038,39.96,80295.33,0.5,0.08463,6e-05,10.10771]
[1777933110207,39.96,80295.26,0.5,0.08463,6e-05,10.10754]
[1777933110340,39.96,80295.26,0.5,0.08463,6e-05,10.10754]
[1777933110344,39.96,80295.26,0.5,0.08463,6e-05,10.10754]
[1777933111558,39.96,80295.26,0.5,0.08464,6e-05,10.10798]
[1777933112223,39.96,80295.26,0.5,0.08464,6e-05,10.10798]
[1777933112253,39.96,80294.98,0.5,0.08459,6e-05,10.10239]
[1777933112263,39.96,80294.98,0.5,0.08459,6e-05,10.10239]
[1777933113490,39.96,80294.98,0.5,0.08459,6e-05,10.10261]
[1777933114248,39.96,80293.78,0.5,0.08452,6e-05,10.09629]
[1777933114366,39.96,80293.78,0.5,0.08452,6e-05,10.09629]
[1777933114486,39.96,80293.78,0.5,0.08452,6e-05,10.09629]
[1777933114683,39.96,80282.28,0.5,0.08385,6e-05,10.03389]
[1777933115970,39.96,80282.28,0.5,0.08385,6e-05,10.03389]
[1777933116069,39.96,80278.48,0.5,0.08362,6e-05,10.01316]
[1777933116282,39.96,80278.48,0.5,0.08362,6e-05,10.01316]
[1777933116643,39.96,80278.48,0.5,0.08362,6e-05,10.01312]
[1777933117485,39.96,80278.48,0.5,0.08362,6e-05,10.01312]
[1777933117587,39.96,80278.48,0.5,0.08362,6e-05,10.01312]
[1777933118290,39.96,80275.69,0.5,0.08345,6e-05,9.99791]
[1777933118657,39.96,80275.69,0.5,0.08345,6e-05,9.99787]
[1777933119517,39.96,80275.69,0.5,0.08345,6e-05,9.99787]
[1777933120311,39.96,80275.14,0.5,0.08343,6e-05,9.99522]
[1777933120408,39.96,80275.14,0.5,0.08343,6e-05,9.99522]
[1777933120418,39.96,80275.14,0.5,0.08343,6e-05,9.99522]
[1777933121680,39.97,80274.11,0.5,0.08337,6e-05,9.98996]
[1777933122345,39.97,80266.51,0.5,0.08293,6e-05,9.94907]
[1777933122414,39.97,80266.51,0.5,0.08293,6e-05,9.94907]
[1777933122421,39.97,80266.51,0.5,0.08293,6e-05,9.94907]
[1777933123741,39.97,80266.51,0.5,0.08293,6e-05,9.94945]
[1777933124362,39.97,80263.24,0.5,0.08274,6e-05,9.93213]
[1777933124472,39.97,80263.24,0.5,0.08274,6e-05,9.93213]
[1777933124479,39.97,80263.24,0.5,0.08274,6e-05,9.93213]
[1777933125733,39.97,80263.24,0.5,0.08275,6e-05,9.93254]
[1777933126402,39.97,80262.99,0.5,0.08274,6e-05,9.93159]
[1777933126431,39.97,80262.99,0.5,0.08274,6e-05,9.93159]
[1777933126443,39.97,80262.99,0.5,0.08274,6e-05,9.93159]
[1777933127560,39.97,80262.99,0.5,0.08274,6e-05,9.93199]
[1777933128403,39.97,80262.91,0.5,0.08274,6e-05,9.93196]
[1777933128450,39.97,80262.91,0.5,0.08274,6e-05,9.93196]
[1777933128458,39.97,80262.91,0.5,0.08274,6e-05,9.93196]
[1777933129723,39.97,80263.68,0.5,0.08279,6e-05,9.93652]
[1777933130418,39.97,80262.96,0.5,0.08275,6e-05,9.93301]
[1777933130473,39.97,80262.96,0.5,0.08275,6e-05,9.93301]
[1777933130489,39.97,80262.96,0.5,0.08275,6e-05,9.93301]
[1777933131680,39.97,80262.96,0.5,0.08275,6e-05,9.93301]
[1777933132440,39.97,80263.71,0.5,0.0828,6e-05,9.9371]
[1777933132509,39.97,80263.71,0.5,0.0828,6e-05,9.9371]
[1777933132520,39.97,80263.71,0.5,0.0828,6e-05,9.9371]
[1777933133673,39.97,80263.71,0.5,0.0828,6e-05,9.93711]
[1777933134471,39.97,80264.04,0.5,0.08282,6e-05,9.9389]
[1777933134572,39.97,80264.04,0.5,0.08282,6e-05,9.9389]
[1777933134580,39.97,80264.04,0.5,0.08282,6e-05,9.9389]
[1777933135796,39.97,80264.04,0.5,0.08282,6e-05,9.9389]
[1777933136494,39.97,80264.04,0.5,0.08282,6e-05,9.9389]
[1777933136581,39.97,80264.04,0.5,0.08282,6e-05,9.9389]
[1777933136586,39.97,80264.04,0.5,0.08282,6e-05,9.9389]
[1777933137808,39.97,80264.04,0.5,0.08282,6e-05,9.9389]
[1777933138520,39.97,80263.76,0.5,0.0828,6e-05,9.93739]
[1777933138591,39.97,80263.76,0.5,0.0828,6e-05,9.93739]
[1777933138601,39.97,80263.76,0.5,0.0828,6e-05,9.93739]
[1777933139765,39.97,80263.76,0.5,0.0828,6e-05,9.93739]
[1777933140543,39.97,80263.22,0.5,0.08277,6e-05,9.93446]
[1777933140578,39.97,80263.22,0.5,0.08277,6e-05,9.93446]
[1777933140588,39.97,80263.22,0.5,0.08277,6e-05,9.93446]
[1777933141714,39.97,80263.22,0.5,0.08277,6e-05,9.93446]
[1777933142560,39.97,80262.88,0.5,0.08275,6e-05,9.93262]
[1777933142577,39.97,80262.88,0.5,0.08275,6e-05,9.93262]
[1777933142586,39.97,80262.88,0.5,0.08275,6e-05,9.93262]
[1777933143730,39.97,80262.97,0.5,0.08275,6e-05,9.93311]
[1777933144586,39.97,80263.74,0.5,0.0828,6e-05,9.93728]
[1777933144621,39.97,80263.74,0.5,0.0828,6e-05,9.93728]
[1777933144629,39.97,80263.74,0.5,0.0828,6e-05,9.93728]
[1777933145836,39.97,80263.64,0.5,0.08279,6e-05,9.93673]
[1777933146608,39.97,80270.65,0.5,0.0832,6e-05,9.97472]
[1777933146628,39.97,80270.65,0.5,0.0832,6e-05,9.97472]
[1777933146639,39.97,80270.65,0.5,0.0832,6e-05,9.97472]
[1777933147762,39.97,80275.36,0.5,0.08348,6e-05,10.00028]
[1777933148633,39.97,80278.12,0.5,0.08364,6e-05,10.01521]
[1777933148772,39.97,80278.12,0.5,0.08364,6e-05,10.01521]
[1777933148786,39.97,80278.12,0.5,0.08364,6e-05,10.01521]
[1777933150076,39.97,80277.85,0.5,0.08363,6e-05,10.01364]
[1777933150651,39.97,80277.66,0.5,0.08361,6e-05,10.01249]
[1777933150756,39.97,80277.66,0.5,0.08361,6e-05,10.01249]
[1777933150761,39.97,80277.66,0.5,0.08361,6e-05,10.01249]
[1777933151878,39.97,80276.95,0.5,0.08357,6e-05,10.00851]
[1777933152666,39.97,80277.38,0.5,0.08359,6e-05,10.01073]
[1777933152690,39.97,80277.38,0.5,0.08359,6e-05,10.01073]
[1777933152696,39.97,80277.38,0.5,0.08359,6e-05,10.01073]
[1777933153897,39.97,80277.38,0.5,0.08359,6e-05,10.01062]
[1777933154691,39.97,80277.33,0.5,0.08359,6e-05,10.01023]
[1777933154775,39.97,80277.33,0.5,0.08359,6e-05,10.01023]
[1777933154781,39.97,80277.33,0.5,0.08359,6e-05,10.01023]
[1777933155997,39.97,80277.33,0.5,0.08359,6e-05,10.01012]
[1777933156728,39.97,80277.3,0.5,0.08358,6e-05,10.00984]
[1777933156814,39.97,80277.3,0.5,0.08358,6e-05,10.00984]
[1777933156834,39.97,80277.3,0.5,0.08358,6e-05,10.00984]
[1777933158073,39.97,80277.3,0.5,0.08358,6e-05,10.00973]
[1777933158076,39.97,80262.73,0.5,0.08273,6e-05,9.93059]
[1777933158767,39.97,80262.73,0.5,0.08273,6e-05,9.93059]
[1777933158783,39.97,80262.73,0.5,0.08273,6e-05,9.93059]
[1777933158796,39.97,80262.73,0.5,0.08273,6e-05,9.93059]
[1777933159900,39.97,80262.23,0.5,0.0827,6e-05,9.92782]
[1777933160756,39.97,80262.0,0.5,0.08268,6e-05,9.92659]
[1777933160807,39.97,80262.0,0.5,0.08268,6e-05,9.92659]
[1777933160813,39.97,80262.0,0.5,0.08268,6e-05,9.92659]
[1777933161942,39.97,80261.17,0.5,0.08263,6e-05,9.9221]
[1777933162778,39.97,80261.41,0.5,0.08265,6e-05,9.92341]
[1777933162900,39.97,80261.41,0.5,0.08265,6e-05,9.92341]
[1777933162912,39.97,80261.41,0.5,0.08265,6e-05,9.92341]
[1777933164037,39.97,80261.77,0.5,0.08267,6e-05,9.92536]
[1777933164796,39.97,80262.17,0.5,0.08269,6e-05,9.92753]
[1777933164927,39.97,80262.17,0.5,0.08269,6e-05,9.92753]
[1777933164934,39.97,80262.17,0.5,0.08269,6e-05,9.92753]
[1777933166141,39.97,80260.91,0.5,0.08262,6e-05,9.92071]
[1777933166834,39.97,80261.1,0.5,0.08263,6e-05,9.92172]
[1777933166941,39.97,80261.1,0.5,0.08263,6e-05,9.92172]
[1777933166954,39.97,80261.1,0.5,0.08263,6e-05,9.92172]
[1777933168260,39.97,80260.76,0.5,0.08261,6e-05,9.91988]
[1777933168866,39.97,80260.76,0.5,0.08261,6e-05,9.91987]
[1777933168948,39.97,80260.76,0.5,0.08261,6e-05,9.91987]
[1777933168956,39.97,80260.76,0.5,0.08261,6e-05,9.91987]
[1777933170278,39.97,80259.33,0.5,0.08253,6e-05,9.91213]
[1777933170886,39.97,80259.33,0.5,0.08253,6e-05,9.91212]
[1777933170960,39.97,80259.33,0.5,0.08253,6e-05,9.91212]
[1777933170968,39.97,80259.33,0.5,0.08253,6e-05,9.91212]
[1777933172185,39.97,80259.4,0.5,0.0825,6e-05,9.90824]
[1777933172909,39.97,80259.43,0.5,0.0825,6e-05,9.9084]
[1777933173036,39.97,80259.43,0.5,0.0825,6e-05,9.9084]
[1777933173042,39.97,80259.43,0.5,0.0825,6e-05,9.9084]
[1777933174222,39.97,80260.0,0.5,0.08253,6e-05,9.91148]
[1777933174937,39.97,80260.0,0.5,0.08253,6e-05,9.91148]
[1777933174982,39.97,80260.0,0.5,0.08253,6e-05,9.91148]
[1777933174989,39.97,80260.0,0.5,0.08253,6e-05,9.91148]
[1777933176201,39.97,80259.45,0.5,0.0825,6e-05,9.90849]
[1777933176961,39.97,80259.48,0.5,0.0825,6e-05,9.90865]
[1777933176999,39.97,80259.48,0.5,0.0825,6e-05,9.90865]
[1777933178212,39.97,80259.48,0.5,0.0825,6e-05,9.90864]
[1777933178981,39.97,80259.48,0.5,0.0825,6e-05,9.90864]
[1777933179105,39.97,80259.48,0.5,0.0825,6e-05,9.90864]
[1777933179114,39.97,80259.48,0.5,0.0825,6e-05,9.90864]
[1777933180315,39.97,80259.48,0.5,0.0825,6e-05,9.90863]
[1777933181008,39.97,80259.48,0.5,0.0825,6e-05,9.90863]
[1777933181120,39.97,80259.48,0.5,0.0825,6e-05,9.90863]
[1777933182223,39.97,80257.94,0.5,0.08241,6e-05,9.90029]
[1777933183034,39.97,80256.49,0.5,0.08233,6e-05,9.89245]
[1777933183219,39.97,80256.49,0.5,0.08233,6e-05,9.89245]
[1777933183229,39.97,80256.49,0.5,0.08233,6e-05,9.89245]
[1777933184348,39.97,80256.22,0.5,0.08231,6e-05,9.89101]
[1777933185052,39.97,80256.22,0.5,0.08231,6e-05,9.89101]
[1777933185193,39.97,80256.22,0.5,0.08231,6e-05,9.89101]
[1777933185201,39.97,80256.22,0.5,0.08231,6e-05,9.89101]
[1777933186445,39.97,80256.51,0.5,0.08233,6e-05,9.8926]
[1777933187085,39.97,80256.51,0.5,0.08233,6e-05,9.8926]
[1777933187247,39.97,80256.51,0.5,0.08233,6e-05,9.8926]
[1777933187264,39.97,80256.51,0.5,0.08233,6e-05,9.8926]
[1777933188465,39.97,80265.4,0.5,0.08285,6e-05,9.94073]
[1777933189104,39.97,80265.4,0.5,0.08285,6e-05,9.94073]
[1777933189131,39.97,80265.4,0.5,0.08285,6e-05,9.94073]
[1777933189137,39.97,80265.4,0.5,0.08285,6e-05,9.94073]
[1777933189285,39.97,80265.4,0.5,0.08285,6e-05,9.94073]
[1777933189808,39.97,80272.37,0.5,0.08326,6e-05,9.97847]
[1777933190341,39.97,80272.37,0.5,0.08326,6e-05,9.97837]
[1777933190372,39.97,80272.37,0.5,0.08326,6e-05,9.97837]
[1777933191115,39.97,80272.37,0.5,0.08326,6e-05,9.97837]
[1777933191212,39.97,80272.37,0.5,0.08326,6e-05,9.97837]
[1777933191228,39.97,80272.37,0.5,0.08326,6e-05,9.97837]
[1777933191256,39.97,80272.75,0.5,0.08328,6e-05,9.98032]
[1777933191561,39.97,80272.75,0.5,0.08328,6e-05,9.98032]
[1777933192302,39.97,80272.75,0.5,0.08328,6e-05,9.98032]
[1777933192181,39.97,80272.9,0.5,0.08329,6e-05,9.98102]
[1777933192429,39.97,80272.9,0.5,0.08329,6e-05,9.98102]
[1777933193148,39.97,80272.9,0.5,0.08329,6e-05,9.98102]
[1777933193200,39.97,80272.9,0.5,0.08329,6e-05,9.98102]
[1777933193207,39.97,80272.9,0.5,0.08329,6e-05,9.98102]
[1777933193279,39.97,80273.45,0.5,0.08332,6e-05,9.9839]
[1777933194382,39.97,80273.45,0.5,0.08332,6e-05,9.98378]
[1777933195170,39.97,80273.45,0.5,0.08332,6e-05,9.98378]
[1777933195200,39.97,80273.45,0.5,0.08332,6e-05,9.98378]
[1777933195209,39.97,80273.45,0.5,0.08332,6e-05,9.98378]
[1777933196406,39.97,80273.42,0.5,0.08331,6e-05,9.9834]
[1777933197189,39.97,80273.42,0.5,0.08331,6e-05,9.9834]
[1777933197296,39.97,80273.42,0.5,0.08331,6e-05,9.9834]
[1777933197312,39.97,80273.42,0.5,0.08331,6e-05,9.9834]
[1777933198604,39.97,80274.37,0.5,0.08337,6e-05,9.98834]
[1777933199209,39.97,80274.37,0.5,0.08337,6e-05,9.98834]
[1777933199285,39.97,80274.37,0.5,0.08337,6e-05,9.98834]
[1777933199294,39.97,80274.37,0.5,0.08337,6e-05,9.98834]
[1777933200493,39.97,80274.49,0.5,0.08337,6e-05,9.98877]
[1777933201229,39.97,80274.49,0.5,0.08337,6e-05,9.98877]
[1777933201310,39.97,80274.49,0.5,0.08337,6e-05,9.98877]
[1777933201322,39.97,80274.69,0.5,0.08338,6e-05,9.98985]
[1777933202509,39.97,80274.85,0.5,0.08339,6e-05,9.9905]
[1777933203250,39.97,80274.85,0.5,0.08339,6e-05,9.9905]
[1777933203332,39.97,80274.59,0.5,0.08337,6e-05,9.98897]
[1777933203340,39.97,80274.59,0.5,0.08337,6e-05,9.98897]
[1777933204593,39.97,80276.97,0.5,0.08351,6e-05,10.0018]
[1777933205271,39.97,80276.97,0.5,0.08351,6e-05,10.0018]
[1777933205302,39.97,80276.97,0.5,0.08351,6e-05,10.0018]
[1777933205309,39.97,80276.97,0.5,0.08351,6e-05,10.0018]
[1777933206520,39.97,80276.66,0.5,0.08349,6e-05,9.99999]
[1777933207294,39.97,80276.66,0.5,0.08349,6e-05,9.99999]
[1777933207321,39.97,80276.66,0.5,0.08349,6e-05,9.99999]
[1777933207333,39.97,80276.66,0.5,0.08349,6e-05,9.99976]
[1777933208557,39.97,80274.51,0.5,0.08336,6e-05,9.98808]
[1777933209324,39.97,80274.51,0.5,0.08336,6e-05,9.98808]
[1777933209369,39.97,80274.51,0.5,0.08336,6e-05,9.98787]
[1777933209375,39.97,80274.51,0.5,0.08336,6e-05,9.98787]
[1777933210510,39.96,80274.76,0.5,0.08337,6e-05,9.98913]
[1777933211344,39.96,80274.98,0.5,0.08339,6e-05,9.99033]
[1777933211457,39.96,80274.98,0.5,0.08339,6e-05,9.99033]
[1777933211466,39.96,80274.98,0.5,0.08339,6e-05,9.99033]
[1777933212589,39.96,80274.98,0.5,0.08339,6e-05,9.99014]
[1777933213367,39.96,80275.58,0.5,0.08342,6e-05,9.99331]
[1777933213507,39.96,80275.58,0.5,0.08342,6e-05,9.99331]
[1777933213520,39.96,80275.58,0.5,0.08342,6e-05,9.99331]
[1777933214195,39.96,80275.58,0.5,0.08342,6e-05,9.99331]
[1777933214734,39.96,80275.58,0.5,0.08342,6e-05,9.99321]
[1777933215388,39.96,80275.82,0.5,0.08343,6e-05,9.99442]
[1777933215476,39.96,80275.82,0.5,0.08343,6e-05,9.99442]
[1777933215483,39.96,80275.82,0.5,0.08343,6e-05,9.99442]
[1777933216687,39.96,80275.89,0.5,0.08344,6e-05,9.9948]
[1777933217408,39.96,80276.12,0.5,0.08345,6e-05,9.99587]
[1777933217486,39.96,80276.12,0.5,0.08345,6e-05,9.99587]
[1777933217494,39.96,80276.12,0.5,0.08345,6e-05,9.99587]
[1777933218595,39.96,80276.18,0.5,0.08345,6e-05,9.99619]
[1777933219433,39.96,80276.18,0.5,0.08345,6e-05,9.99601]
[1777933219458,39.96,80276.18,0.5,0.08345,6e-05,9.99601]
[1777933219473,39.96,80276.18,0.5,0.08345,6e-05,9.99601]
[1777933220615,39.96,80276.18,0.5,0.08345,6e-05,9.99592]
[1777933221456,39.96,80276.47,0.5,0.08346,6e-05,9.99749]
[1777933221609,39.96,80276.47,0.5,0.08346,6e-05,9.99749]
[1777933221614,39.96,80276.47,0.5,0.08346,6e-05,9.99749]
[1777933222921,39.96,80276.51,0.5,0.08346,6e-05,9.99753]
[1777933223478,39.96,80276.51,0.5,0.08346,6e-05,9.99744]
[1777933223520,39.96,80276.51,0.5,0.08346,6e-05,9.99744]
[1777933223536,39.96,80276.51,0.5,0.08346,6e-05,9.99744]
[1777933224769,39.96,80280.24,0.5,0.08368,6e-05,10.01771]
[1777933225516,39.96,80279.95,0.5,0.08366,6e-05,10.01593]
[1777933225584,39.96,80279.95,0.5,0.08366,6e-05,10.01593]
[1777933225604,39.96,80279.95,0.5,0.08366,6e-05,10.01593]
[1777933226806,39.96,80279.83,0.5,0.08366,6e-05,10.01517]
[1777933227528,39.96,80279.39,0.5,0.08363,6e-05,10.01266]
[1777933227620,39.96,80279.39,0.5,0.08363,6e-05,10.01266]
[1777933227626,39.96,80279.39,0.5,0.08363,6e-05,10.01266]
[1777933228763,39.96,80279.59,0.5,0.08364,6e-05,10.01364]
[1777933229563,39.96,80279.62,0.5,0.08364,6e-05,10.0137]
[1777933229635,39.96,80279.62,0.5,0.08364,6e-05,10.0137]
[1777933229645,39.96,80279.62,0.5,0.08364,6e-05,10.0137]
[1777933230797,39.96,80279.95,0.5,0.08366,6e-05,10.01538]
[1777933231575,39.96,80280.15,0.5,0.08367,6e-05,10.01636]
[1777933231655,39.96,80280.15,0.5,0.08367,6e-05,10.01636]
[1777933231665,39.96,80280.15,0.5,0.08367,6e-05,10.01636]
[1777933232879,39.96,80280.16,0.5,0.08364,6e-05,10.01203]
[1777933233598,39.96,80280.34,0.5,0.08365,6e-05,10.01291]
[1777933233702,39.96,80280.34,0.5,0.08365,6e-05,10.01291]
[1777933233711,39.96,80280.34,0.5,0.08365,6e-05,10.01291]
[1777933234891,39.96,80280.34,0.5,0.08365,6e-05,10.01281]
[1777933235619,39.96,80280.2,0.5,0.08364,6e-05,10.01194]
[1777933235657,39.96,80280.2,0.5,0.08364,6e-05,10.01194]
[1777933235664,39.96,80280.2,0.5,0.08364,6e-05,10.01194]
[1777933236848,39.96,80280.2,0.5,0.08363,6e-05,10.01184]
[1777933237642,39.96,80280.2,0.5,0.08363,6e-05,10.01173]
[1777933237656,39.96,80280.2,0.5,0.08363,6e-05,10.01173]
[1777933237665,39.96,80280.2,0.5,0.08363,6e-05,10.01173]
[1777933238303,39.96,80280.2,0.5,0.08363,6e-05,10.01173]
[1777933238332,39.96,80280.12,0.5,0.08363,6e-05,10.0112]
[1777933238818,39.96,80280.12,0.5,0.08363,6e-05,10.0112]
[1777933239317,39.96,80280.12,0.5,0.08363,6e-05,10.0112]
[1777933239323,39.96,80280.12,0.5,0.08363,6e-05,10.0112]
[1777933239434,39.96,80279.85,0.5,0.08361,6e-05,10.00963]
[1777933239676,39.96,80279.85,0.5,0.08361,6e-05,10.00963]
[1777933239758,39.96,80279.85,0.5,0.08361,6e-05,10.00954]
[1777933240834,39.96,80279.85,0.5,0.08361,6e-05,10.00954]
[1777933241689,39.96,80279.85,0.5,0.08361,6e-05,10.00944]
[1777933241851,39.96,80279.85,0.5,0.08361,6e-05,10.00944]
[1777933241860,39.96,80279.85,0.5,0.08361,6e-05,10.00944]
[1777933242042,39.96,80279.85,0.5,0.08361,6e-05,10.00944]
[1777933242123,39.96,80279.85,0.5,0.08361,6e-05,10.00935]
[1777933243126,39.96,80279.85,0.5,0.08361,6e-05,10.00935]
[1777933243710,39.96,80279.52,0.5,0.08359,6e-05,10.00746]
[1777933243837,39.96,80279.52,0.5,0.08359,6e-05,10.00746]
[1777933243842,39.96,80279.52,0.5,0.08359,6e-05,10.00746]
[1777933245119,39.96,80279.6,0.5,0.08359,6e-05,10.0078]
[1777933245729,39.96,80281.81,0.5,0.08372,6e-05,10.01974]
[1777933245826,39.96,80281.81,0.5,0.08372,6e-05,10.01974]
[1777933247092,39.96,80281.85,0.5,0.08372,6e-05,10.01985]
[1777933247754,39.96,80281.8,0.5,0.08372,6e-05,10.01947]
[1777933247813,39.96,80281.8,0.5,0.08372,6e-05,10.01947]
[1777933247827,39.96,80281.8,0.5,0.08372,6e-05,10.01947]
[1777933249049,39.96,80281.65,0.5,0.08371,6e-05,10.01855]
[1777933249778,39.96,80280.47,0.5,0.08364,6e-05,10.01203]
[1777933249837,39.96,80280.47,0.5,0.08364,6e-05,10.01203]
[1777933249850,39.96,80280.47,0.5,0.08364,6e-05,10.01203]
[1777933250249,39.96,80280.47,0.5,0.08364,6e-05,10.01203]
[1777933250259,39.96,80281.32,0.5,0.08369,6e-05,10.01656]
[1777933251066,39.96,80281.32,0.5,0.08369,6e-05,10.01656]
[1777933251796,39.96,80281.32,0.5,0.08368,6e-05,10.01646]
[1777933251893,39.96,80281.32,0.5,0.08368,6e-05,10.01646]
[1777933251906,39.96,80281.32,0.5,0.08368,6e-05,10.01646]
[1777933253119,39.96,80281.23,0.5,0.08368,6e-05,10.01588]
[1777933253814,39.96,80281.23,0.5,0.08368,6e-05,10.01578]
[1777933253962,39.96,80281.23,0.5,0.08368,6e-05,10.01578]
[1777933255093,39.96,80281.23,0.5,0.08368,6e-05,10.01569]
[1777933255838,39.96,80281.09,0.5,0.08367,6e-05,10.01483]
[1777933255971,39.96,80281.09,0.5,0.08367,6e-05,10.01483]
[1777933255978,39.96,80281.09,0.5,0.08367,6e-05,10.01483]
[1777933257196,39.96,80281.07,0.5,0.08366,6e-05,10.01463]
[1777933257861,39.96,80281.07,0.5,0.08366,6e-05,10.01454]
[1777933257958,39.96,80281.07,0.5,0.08366,6e-05,10.01454]
[1777933257971,39.96,80281.07,0.5,0.08366,6e-05,10.01454]
[1777933259083,39.96,80281.03,0.5,0.08366,6e-05,10.01423]
[1777933259883,39.96,80280.87,0.5,0.08365,6e-05,10.01327]
[1777933259989,39.96,80280.87,0.5,0.08365,6e-05,10.01327]
[1777933259995,39.96,80280.87,0.5,0.08365,6e-05,10.01327]
[1777933261204,39.95,80280.87,0.5,0.08365,6e-05,10.01319]
[1777933261912,39.95,80280.82,0.5,0.08365,6e-05,10.01283]
[1777933261969,39.95,80280.82,0.5,0.08365,6e-05,10.01283]
[1777933261980,39.95,80280.82,0.5,0.08365,6e-05,10.01283]
[1777933262245,39.95,80280.82,0.5,0.08365,6e-05,10.01283]
[1777933262246,39.95,80280.73,0.5,0.08364,6e-05,10.01225]
[1777933263119,39.95,80280.73,0.5,0.08364,6e-05,10.01225]
[1777933263345,39.95,80280.73,0.5,0.08364,6e-05,10.01225]
[1777933263361,39.95,80280.73,0.5,0.08364,6e-05,10.01225]
[1777933263508,39.95,80281.23,0.5,0.08367,6e-05,10.01489]
[1777933263931,39.95,80281.23,0.5,0.08367,6e-05,10.01489]
[1777933264032,39.95,80281.23,0.5,0.08367,6e-05,10.01489]
[1777933265029,39.95,80281.05,0.5,0.08366,6e-05,10.01382]
[1777933265948,39.95,80281.05,0.5,0.08365,6e-05,10.01374]
[1777933266126,39.95,80281.05,0.5,0.08365,6e-05,10.01374]
[1777933266136,39.95,80281.05,0.5,0.08365,6e-05,10.01374]
[1777933267341,39.95,80280.97,0.5,0.08365,6e-05,10.01322]
[1777933267984,39.95,80280.32,0.5,0.08361,6e-05,10.0096]
[1777933268064,39.95,80280.32,0.5,0.08361,6e-05,10.0096]
[1777933268074,39.95,80280.32,0.5,0.08361,6e-05,10.0096]
[1777933269247,39.95,80280.79,0.5,0.08364,6e-05,10.01207]
[1777933269818,39.95,80280.88,0.5,0.08364,6e-05,10.01248]
[1777933269957,39.95,80280.88,0.5,0.08364,6e-05,10.01248]
[1777933271158,39.95,80279.68,0.5,0.08357,6e-05,10.00587]
[1777933271212,39.95,80268.06,0.5,0.08288,6e-05,9.94272]
[1777933272034,39.95,80268.06,0.5,0.08288,6e-05,9.94272]
[1777933272085,39.95,80268.06,0.5,0.08288,6e-05,9.94272]
[1777933272094,39.95,80268.06,0.5,0.08288,6e-05,9.94272]
[1777933273288,39.95,80268.64,0.5,0.08292,6e-05,9.94589]
[1777933274041,39.95,80269.05,0.5,0.08294,6e-05,9.94813]
[1777933274067,39.95,80269.05,0.5,0.08294,6e-05,9.94813]
[1777933274076,39.95,80269.05,0.5,0.08294,6e-05,9.94813]
[1777933275379,39.95,80269.31,0.5,0.08296,6e-05,9.94955]
[1777933276065,39.95,80269.31,0.5,0.08296,6e-05,9.94956]
[1777933276081,39.95,80269.31,0.5,0.08296,6e-05,9.94956]
[1777933276094,39.95,80269.31,0.5,0.08296,6e-05,9.94956]
[1777933277192,39.95,80269.78,0.5,0.08299,6e-05,9.95212]
[1777933278091,39.95,80269.79,0.5,0.08299,6e-05,9.95218]
[1777933278247,39.95,80269.79,0.5,0.08299,6e-05,9.95218]
[1777933278264,39.95,80269.79,0.5,0.08299,6e-05,9.95218]
[1777933279415,39.95,80269.81,0.5,0.08299,6e-05,9.95229]
[1777933280122,39.95,80269.81,0.5,0.08299,6e-05,9.95229]
[1777933280229,39.95,80269.81,0.5,0.08299,6e-05,9.95229]
[1777933280238,39.95,80269.81,0.5,0.08299,6e-05,9.95229]
[1777933281427,39.95,80270.97,0.5,0.08306,6e-05,9.95857]
[1777933282132,39.95,80270.97,0.5,0.08306,6e-05,9.95857]
[1777933282323,39.95,80270.97,0.5,0.08306,6e-05,9.95857]
[1777933282331,39.95,80270.97,0.5,0.08306,6e-05,9.95857]
[1777933282329,39.95,80271.08,0.5,0.08306,6e-05,9.95915]
[1777933282433,39.95,80271.08,0.5,0.08306,6e-05,9.95915]
[1777933283446,39.95,80271.08,0.5,0.08306,6e-05,9.95915]
[1777933284154,39.95,80271.08,0.5,0.08306,6e-05,9.95915]
[1777933284293,39.95,80271.08,0.5,0.08306,6e-05,9.95915]
[1777933284298,39.95,80271.08,0.5,0.08306,6e-05,9.95915]
[1777933285443,39.95,80273.03,0.5,0.08318,6e-05,9.96968]
[1777933286182,39.95,80273.03,0.5,0.08318,6e-05,9.96968]
[1777933286244,39.95,80273.03,0.5,0.08318,6e-05,9.96968]
[1777933286257,39.95,80273.03,0.5,0.08318,6e-05,9.96968]
[1777933287458,39.95,80274.09,0.5,0.08324,6e-05,9.97537]
[1777933288201,39.95,80274.09,0.5,0.08324,6e-05,9.97537]
[1777933288359,39.95,80274.09,0.5,0.08324,6e-05,9.97537]
[1777933288374,39.95,80274.09,0.5,0.08324,6e-05,9.97537]
[1777933289470,39.95,80275.46,0.5,0.08332,6e-05,9.98272]
[1777933290221,39.95,80275.46,0.5,0.08332,6e-05,9.98272]
[1777933290268,39.95,80275.46,0.5,0.08332,6e-05,9.98272]
[1777933290282,39.95,80275.46,0.5,0.08332,6e-05,9.98272]
[1777933291381,39.95,80275.63,0.5,0.08333,6e-05,9.98359]
[1777933292242,39.95,80275.38,0.5,0.08328,6e-05,9.97791]
[1777933292270,39.95,80275.38,0.5,0.08328,6e-05,9.97791]
[1777933292282,39.95,80275.38,0.5,0.08328,6e-05,9.97791]
[1777933293397,39.95,80275.35,0.5,0.08328,6e-05,9.9777]
[1777933294266,39.95,80275.35,0.5,0.08328,6e-05,9.97766]
[1777933294290,39.95,80275.35,0.5,0.08328,6e-05,9.97766]
[1777933294304,39.95,80275.35,0.5,0.08328,6e-05,9.97766]
[1777933295458,39.95,80275.35,0.5,0.08328,6e-05,9.97762]
[1777933296285,39.95,80275.35,0.5,0.08328,6e-05,9.97762]
[1777933296391,39.95,80275.35,0.5,0.08328,6e-05,9.97762]
[1777933296400,39.95,80275.35,0.5,0.08328,6e-05,9.97762]
[1777933297514,39.95,80275.45,0.5,0.08328,6e-05,9.97803]
[1777933298313,39.95,80275.45,0.5,0.08328,6e-05,9.97803]
[1777933298422,39.95,80275.45,0.5,0.08328,6e-05,9.97803]
[1777933298428,39.95,80275.45,0.5,0.08328,6e-05,9.97803]
[1777933299613,39.95,80274.22,0.5,0.08321,6e-05,9.97128]
[1777933300331,39.95,80274.22,0.5,0.08321,6e-05,9.97128]
[1777933300424,39.95,80274.22,0.5,0.08321,6e-05,9.97128]
[1777933301524,39.95,80273.93,0.5,0.08319,6e-05,9.96964]
[1777933302352,39.95,80273.93,0.5,0.08319,6e-05,9.96964]
[1777933302531,39.95,80273.73,0.5,0.08318,6e-05,9.96853]
[1777933302547,39.95,80273.73,0.5,0.08318,6e-05,9.96853]
[1777933303646,39.95,80273.73,0.5,0.08318,6e-05,9.9685]
[1777933304386,39.95,80273.73,0.5,0.08318,6e-05,9.9685]
[1777933304436,39.95,80273.25,0.5,0.08315,6e-05,9.96587]
[1777933304444,39.95,80273.25,0.5,0.08315,6e-05,9.96587]
[1777933305661,39.95,80274.25,0.5,0.08321,6e-05,9.97126]
[1777933306400,39.95,80274.25,0.5,0.08321,6e-05,9.97126]
[1777933306549,39.95,80274.85,0.5,0.08324,6e-05,9.97448]
[1777933306555,39.95,80274.85,0.5,0.08324,6e-05,9.97448]
[1777933307761,39.95,80274.85,0.5,0.08324,6e-05,9.97445]
[1777933308422,39.95,80274.85,0.5,0.08324,6e-05,9.97445]
[1777933308460,39.95,80275.35,0.5,0.08327,6e-05,9.97712]
[1777933308473,39.95,80275.35,0.5,0.08327,6e-05,9.97712]
[1777933309567,39.95,80275.35,0.5,0.08327,6e-05,9.97708]
[1777933310445,39.95,80273.04,0.5,0.08314,6e-05,9.96454]
[1777933310578,39.95,80273.04,0.5,0.08314,6e-05,9.96454]
[1777933310588,39.95,80273.04,0.5,0.08314,6e-05,9.96454]
[1777933311799,39.95,80273.04,0.5,0.08313,6e-05,9.96447]
[1777933312472,39.95,80273.15,0.5,0.08314,6e-05,9.96504]
[1777933312585,39.95,80273.15,0.5,0.08314,6e-05,9.96504]
[1777933312596,39.95,80273.15,0.5,0.08314,6e-05,9.96504]
[1777933313919,39.95,80273.19,0.5,0.08314,6e-05,9.96524]
[1777933314492,39.95,80272.83,0.5,0.08312,6e-05,9.96326]
[1777933314598,39.95,80272.83,0.5,0.08312,6e-05,9.96326]
[1777933314613,39.95,80272.83,0.5,0.08312,6e-05,9.96326]
[1777933315804,39.95,80273.35,0.5,0.08315,6e-05,9.96606]
[1777933316512,39.95,80277.6,0.5,0.0834,6e-05,9.98911]
[1777933316613,39.95,80277.6,0.5,0.0834,6e-05,9.98911]
[1777933316625,39.95,80277.6,0.5,0.0834,6e-05,9.98911]
[1777933317715,39.95,80277.86,0.5,0.08342,6e-05,9.99046]
[1777933318536,39.95,80278.33,0.5,0.08344,6e-05,9.99295]
[1777933318620,39.95,80278.33,0.5,0.08344,6e-05,9.99295]
[1777933318630,39.95,80278.33,0.5,0.08344,6e-05,9.99295]
[1777933319731,39.95,80278.41,0.5,0.08345,6e-05,9.99331]
[1777933320210,39.95,80278.41,0.5,0.08345,6e-05,9.99331]
[1777933320241,39.95,80278.41,0.5,0.08345,6e-05,9.99331]
[1777933320256,39.95,80278.41,0.5,0.08345,6e-05,9.99331]
[1777933321436,39.95,80277.61,0.5,0.0834,6e-05,9.9889]
[1777933322591,39.95,80283.32,0.5,0.08374,6e-05,10.01981]
[1777933322684,39.95,80283.32,0.5,0.08374,6e-05,10.01981]
[1777933322703,39.95,80283.32,0.5,0.08374,6e-05,10.01981]
[1777933323952,39.95,80284.84,0.5,0.08382,6e-05,10.02797]
[1777933324610,39.95,80283.2,0.5,0.08373,6e-05,10.01892]
[1777933324652,39.95,80283.2,0.5,0.08373,6e-05,10.01892]
[1777933324662,39.95,80283.2,0.5,0.08373,6e-05,10.01892]
[1777933325762,39.95,80282.88,0.5,0.08371,6e-05,10.01718]
[1777933326632,39.95,80282.75,0.5,0.0837,6e-05,10.01625]
[1777933326722,39.95,80282.75,0.5,0.0837,6e-05,10.01625]
[1777933326740,39.95,80282.75,0.5,0.0837,6e-05,10.01625]
[1777933327984,39.95,80282.6,0.5,0.08369,6e-05,10.01532]
[1777933328659,39.95,80282.6,0.5,0.08369,6e-05,10.0152]
[1777933328669,39.95,80282.6,0.5,0.08369,6e-05,10.0152]
[1777933328679,39.95,80282.6,0.5,0.08369,6e-05,10.0152]
[1777933329138,39.95,80283.16,0.5,0.08372,6e-05,10.01813]
[1777933329920,39.95,80283.16,0.5,0.08372,6e-05,10.01813]
[1777933330029,39.95,80283.16,0.5,0.08372,6e-05,10.01813]
[1777933330682,39.95,80285.05,0.5,0.08383,6e-05,10.0283]
[1777933331153,39.95,80284.73,0.5,0.08381,6e-05,10.02641]
[1777933331810,39.95,80284.73,0.5,0.08381,6e-05,10.02641]
[1777933332699,39.95,80284.93,0.5,0.08382,6e-05,10.02736]
[1777933332801,39.95,80284.93,0.5,0.08382,6e-05,10.02736]
[1777933332812,39.95,80284.93,0.5,0.08382,6e-05,10.02736]
[1777933334013,39.95,80285.99,0.5,0.08388,6e-05,10.03299]
[1777933334731,39.95,80286.03,0.5,0.08388,6e-05,10.03306]
[1777933334828,39.95,80286.03,0.5,0.08388,6e-05,10.03306]
[1777933334841,39.95,80286.03,0.5,0.08388,6e-05,10.03306]
[1777933336012,39.95,80285.77,0.5,0.08386,6e-05,10.03149]
[1777933336749,39.95,80284.45,0.5,0.08378,6e-05,10.02414]
[1777933336807,39.95,80284.45,0.5,0.08378,6e-05,10.02414]
[1777933336814,39.95,80284.45,0.5,0.08378,6e-05,10.02414]
[1777933338022,39.95,80281.97,0.5,0.08363,6e-05,10.0105]
[1777933338768,39.95,80281.97,0.5,0.08363,6e-05,10.01037]
[1777933338816,39.95,80281.97,0.5,0.08363,6e-05,10.01037]
[1777933338828,39.95,80281.97,0.5,0.08363,6e-05,10.01037]
[1777933340020,39.95,80282.25,0.5,0.08365,6e-05,10.01177]
[1777933340803,39.95,80282.22,0.5,0.08364,6e-05,10.01147]
[1777933340826,39.95,80282.22,0.5,0.08364,6e-05,10.01147]
[1777933340838,39.95,80282.22,0.5,0.08364,6e-05,10.01147]
[1777933342036,39.94,80282.04,0.5,0.08363,6e-05,10.01036]
[1777933342824,39.94,80282.04,0.5,0.08363,6e-05,10.01022]
[1777933342840,39.94,80282.04,0.5,0.08363,6e-05,10.01022]
[1777933342846,39.94,80282.04,0.5,0.08363,6e-05,10.01022]
[1777933343968,39.94,80281.88,0.5,0.08362,6e-05,10.00921]
[1777933344850,39.94,80282.19,0.5,0.08364,6e-05,10.01076]
[1777933345029,39.94,80282.19,0.5,0.08364,6e-05,10.01076]
[1777933345039,39.94,80282.19,0.5,0.08364,6e-05,10.01076]
[1777933346259,39.94,80281.82,0.5,0.08361,6e-05,10.00861]
[1777933346882,39.94,80281.3,0.5,0.08358,6e-05,10.00564]
[1777933346957,39.94,80281.3,0.5,0.08358,6e-05,10.00564]
[1777933346967,39.94,80281.3,0.5,0.08358,6e-05,10.00564]
[1777933348165,39.94,80281.3,0.5,0.08358,6e-05,10.0055]
[1777933348906,39.94,80281.77,0.5,0.08361,6e-05,10.00791]
[1777933349051,39.94,80281.77,0.5,0.08361,6e-05,10.00791]
[1777933349057,39.94,80281.77,0.5,0.08361,6e-05,10.00791]
[1777933350185,39.94,80281.77,0.5,0.0836,6e-05,10.00777]
[1777933350511,39.94,80281.77,0.5,0.0836,6e-05,10.00762]
[1777933350612,39.94,80281.77,0.5,0.0836,6e-05,10.00762]
[1777933350633,39.94,80281.77,0.5,0.0836,6e-05,10.00762]
[1777933351798,39.94,80281.47,0.5,0.08355,6e-05,10.00158]
[1777933352300,39.94,80270.75,0.5,0.08292,6e-05,9.94322]
[1777933352956,39.94,80270.75,0.5,0.08292,6e-05,9.94322]
[1777933352984,39.94,80270.75,0.5,0.08292,6e-05,9.94322]
[1777933352995,39.94,80270.75,0.5,0.08292,6e-05,9.94322]
[1777933354192,39.94,80268.8,0.5,0.0828,6e-05,9.93259]
[1777933354972,39.94,80267.88,0.5,0.08275,6e-05,9.92756]
[1777933354992,39.94,80267.88,0.5,0.08275,6e-05,9.92756]
[1777933355007,39.94,80267.88,0.5,0.08275,6e-05,9.92756]
[1777933356250,39.94,80265.65,0.5,0.08262,6e-05,9.91544]
[1777933357001,39.94,80264.29,0.5,0.08254,6e-05,9.90806]
[1777933357018,39.94,80264.29,0.5,0.08254,6e-05,9.90806]
[1777933357027,39.94,80264.29,0.5,0.08254,6e-05,9.90806]
[1777933358206,39.94,80265.11,0.5,0.08259,6e-05,9.91249]
[1777933359016,39.94,80264.86,0.5,0.08257,6e-05,9.91111]
[1777933359040,39.94,80264.86,0.5,0.08257,6e-05,9.91111]
[1777933359054,39.94,80264.86,0.5,0.08257,6e-05,9.91111]
[1777933360244,39.94,80264.86,0.5,0.08257,6e-05,9.9111]
[1777933360816,39.94,80263.97,0.5,0.08252,6e-05,9.90626]
[1777933361364,39.94,80262.18,0.5,0.08241,6e-05,9.89655]
[1777933363381,39.94,80249.04,0.5,0.08165,6e-05,9.82562]
[1777933368413,39.94,80248.06,0.5,0.0816,6e-05,9.82074]
[1777933373448,39.94,80247.78,0.5,0.08158,6e-05,9.81961]
[1777933378483,39.94,80245.68,0.5,0.08147,6e-05,9.80867]
[1777933383518,39.94,80242.78,0.5,0.0813,6e-05,9.79344]
[1777933385299,39.94,80241.55,0.5,0.08123,6e-05,9.7869]
[1777933385456,39.94,80241.55,0.5,0.08123,6e-05,9.7869]
[1777933385464,39.94,80241.55,0.5,0.08123,6e-05,9.7869]
[1777933385335,39.94,80241.75,0.5,0.08124,6e-05,9.78805]
[1777933386574,39.94,80241.75,0.5,0.08124,6e-05,9.78805]
[1777933387325,39.94,80241.75,0.5,0.08124,6e-05,9.78805]
[1777933387365,39.94,80241.75,0.5,0.08124,6e-05,9.78805]
[1777933387374,39.94,80241.75,0.5,0.08124,6e-05,9.78805]
[1777933388590,39.95,80240.98,0.5,0.0812,6e-05,9.78406]
[1777933389353,39.95,80240.98,0.5,0.0812,6e-05,9.78406]
[1777933389414,39.95,80240.98,0.5,0.0812,6e-05,9.78406]
[1777933389428,39.95,80240.98,0.5,0.0812,6e-05,9.78406]
[1777933390585,39.95,80238.32,0.5,0.08105,6e-05,9.76991]
[1777933391358,39.95,80238.32,0.5,0.08105,6e-05,9.76991]
[1777933391392,39.95,80238.32,0.5,0.08105,6e-05,9.76991]
[1777933391398,39.95,80238.32,0.5,0.08105,6e-05,9.76991]
[1777933392606,39.95,80236.05,0.5,0.08092,6e-05,9.75789]
[1777933393116,39.95,80236.05,0.5,0.08092,6e-05,9.75789]
[1777933393160,39.95,80237.25,0.5,0.08099,6e-05,9.76453]
[1777933398625,39.95,80231.03,0.5,0.08064,6e-05,9.73173]
[1777933403663,39.95,80228.48,0.5,0.0805,6e-05,9.71879]
[1777933407098,39.95,80225.46,0.5,0.08033,6e-05,9.70293]
[1777933407160,39.95,80225.46,0.5,0.08033,6e-05,9.70293]
[1777933407228,39.95,80226.56,0.5,0.0804,6e-05,9.70918]
[1777933409588,39.95,80233.88,0.5,0.08082,6e-05,9.74862]
[1777933409707,39.95,80238.02,0.5,0.08106,6e-05,9.77097]
[1777933410928,39.95,80238.02,0.5,0.08106,6e-05,9.77097]
[1777933411583,39.95,80238.75,0.5,0.08111,6e-05,9.77505]
[1777933411684,39.95,80238.75,0.5,0.08111,6e-05,9.77505]
[1777933411694,39.95,80238.75,0.5,0.08111,6e-05,9.77505]
[1777933412908,39.95,80238.75,0.5,0.08107,6e-05,9.77081]
[1777933413599,39.95,80247.66,0.5,0.08159,6e-05,9.81887]
[1777933413695,39.95,80247.66,0.5,0.08159,6e-05,9.81887]
[1777933413704,39.95,80247.66,0.5,0.08159,6e-05,9.81887]
[1777933414906,39.95,80248.39,0.5,0.08163,6e-05,9.82281]
[1777933415620,39.95,80247.41,0.5,0.08158,6e-05,9.81752]
[1777933415708,39.95,80247.41,0.5,0.08158,6e-05,9.81752]
[1777933415725,39.95,80247.41,0.5,0.08158,6e-05,9.81752]
[1777933416919,39.95,80248.05,0.5,0.08161,6e-05,9.82097]
[1777933417635,39.95,80248.32,0.5,0.08163,6e-05,9.82242]
[1777933417648,39.95,80248.32,0.5,0.08163,6e-05,9.82242]
[1777933417668,39.95,80248.32,0.5,0.08163,6e-05,9.82242]
[1777933417799,39.95,80248.63,0.5,0.08165,6e-05,9.82409]
[1777933418859,39.95,80248.63,0.5,0.08165,6e-05,9.82409]
[1777933419022,39.95,80248.63,0.5,0.08165,6e-05,9.82409]
[1777933419675,39.95,80250.71,0.5,0.08177,6e-05,9.83529]
[1777933419776,39.95,80250.71,0.5,0.08177,6e-05,9.83529]
[1777933420871,39.95,80250.71,0.5,0.08177,6e-05,9.83529]
[1777933421091,39.95,80250.71,0.5,0.08177,6e-05,9.83529]
[1777933421132,39.95,80250.71,0.5,0.08177,6e-05,9.83529]
[1777933421148,39.95,80250.71,0.5,0.08177,6e-05,9.83529]
[1777933422591,39.95,80251.44,0.5,0.08181,6e-05,9.8392]
[1777933423719,39.95,80256.68,0.5,0.08212,6e-05,9.86747]
[1777933423823,39.95,80256.68,0.5,0.08212,6e-05,9.86747]
[1777933423833,39.95,80256.68,0.5,0.08212,6e-05,9.86747]
[1777933424965,39.95,80260.68,0.5,0.08235,6e-05,9.88895]
[1777933425747,39.95,80259.4,0.5,0.08227,6e-05,9.88195]
[1777933425760,39.95,80259.4,0.5,0.08227,6e-05,9.88195]
[1777933425776,39.95,80259.4,0.5,0.08227,6e-05,9.88195]
[1777933426978,39.95,80259.4,0.5,0.08227,6e-05,9.88195]
[1777933427751,39.95,80259.4,0.5,0.08227,6e-05,9.88183]
[1777933427793,39.95,80259.4,0.5,0.08227,6e-05,9.88183]
[1777933427800,39.95,80259.4,0.5,0.08227,6e-05,9.88183]
[1777933429100,39.95,80259.4,0.5,0.08227,6e-05,9.88177]
[1777933429786,39.95,80259.27,0.5,0.08226,6e-05,9.88101]
[1777933429887,39.95,80259.27,0.5,0.08226,6e-05,9.88101]
[1777933429896,39.95,80259.27,0.5,0.08226,6e-05,9.88101]
[1777933431094,39.95,80260.1,0.5,0.08231,6e-05,9.88544]
[1777933431805,39.95,80260.48,0.5,0.08233,6e-05,9.88744]
[1777933431896,39.95,80260.48,0.5,0.08233,6e-05,9.88744]
[1777933431903,39.95,80260.48,0.5,0.08233,6e-05,9.88744]
[1777933433113,39.95,80260.48,0.5,0.08233,6e-05,9.88738]
[1777933433819,39.95,80260.87,0.5,0.08235,6e-05,9.88943]
[1777933433840,39.95,80260.87,0.5,0.08235,6e-05,9.88943]
[1777933433852,39.95,80260.87,0.5,0.08235,6e-05,9.88943]
[1777933435021,39.95,80260.87,0.5,0.08235,6e-05,9.88937]
[1777933435837,39.95,80260.87,0.5,0.08235,6e-05,9.88931]
[1777933435920,39.95,80260.87,0.5,0.08235,6e-05,9.88931]
[1777933435933,39.95,80260.87,0.5,0.08235,6e-05,9.88931]
[1777933437205,39.95,80261.62,0.5,0.08239,6e-05,9.89331]
[1777933437852,39.95,80261.19,0.5,0.08237,6e-05,9.89093]
[1777933437932,39.95,80261.19,0.5,0.08237,6e-05,9.89093]
[1777933437939,39.95,80261.19,0.5,0.08237,6e-05,9.89093]
[1777933439053,39.95,80261.73,0.5,0.0824,6e-05,9.8938]
[1777933439887,39.95,80261.82,0.5,0.0824,6e-05,9.89424]
[1777933439944,39.95,80261.82,0.5,0.0824,6e-05,9.89424]
[1777933439957,39.95,80261.82,0.5,0.0824,6e-05,9.89424]
[1777933441156,39.95,80261.45,0.5,0.08238,6e-05,9.89219]
[1777933441895,39.95,80261.48,0.5,0.08238,6e-05,9.89231]
[1777933441957,39.95,80261.48,0.5,0.08238,6e-05,9.89231]
[1777933441966,39.95,80261.48,0.5,0.08238,6e-05,9.89231]
[1777933443169,39.95,80260.75,0.5,0.08234,6e-05,9.88832]
[1777933443917,39.95,80260.51,0.5,0.08233,6e-05,9.88699]
[1777933443970,39.95,80260.51,0.5,0.08233,6e-05,9.88699]
[1777933443979,39.95,80260.51,0.5,0.08233,6e-05,9.88699]
[1777933445080,39.95,80260.51,0.5,0.08233,6e-05,9.88696]
[1777933445936,39.95,80260.92,0.5,0.08235,6e-05,9.88915]
[1777933445991,39.95,80260.92,0.5,0.08235,6e-05,9.88915]
[1777933446001,39.95,80260.92,0.5,0.08235,6e-05,9.88915]
[1777933447310,39.95,80260.92,0.5,0.08235,6e-05,9.88912]
[1777933447961,39.95,80263.69,0.5,0.08251,6e-05,9.90408]
[1777933448099,39.95,80263.69,0.5,0.08251,6e-05,9.90408]
[1777933449301,39.95,80263.49,0.5,0.0825,6e-05,9.90295]
[1777933449982,39.95,80263.97,0.5,0.08253,6e-05,9.9055]
[1777933450108,39.95,80263.97,0.5,0.08253,6e-05,9.9055]
[1777933450114,39.95,80263.97,0.5,0.08253,6e-05,9.9055]
[1777933451317,39.95,80263.97,0.5,0.08253,6e-05,9.90546]
[1777933452006,39.95,80263.97,0.5,0.08252,6e-05,9.90541]
[1777933452088,39.95,80263.97,0.5,0.08252,6e-05,9.90541]
[1777933452093,39.95,80263.97,0.5,0.08252,6e-05,9.90541]
[1777933453232,39.95,80262.78,0.5,0.08245,6e-05,9.89892]
[1777933454028,39.95,80263.03,0.5,0.08247,6e-05,9.90024]
[1777933454108,39.95,80263.03,0.5,0.08247,6e-05,9.90024]
[1777933454126,39.95,80263.03,0.5,0.08247,6e-05,9.90024]
[1777933455331,39.95,80263.33,0.5,0.08249,6e-05,9.90183]
[1777933455403,39.95,80274.38,0.5,0.08313,6e-05,9.96168]
[1777933456112,39.95,80274.38,0.5,0.08313,6e-05,9.96168]
[1777933456206,39.95,80274.38,0.5,0.08313,6e-05,9.96168]
[1777933456221,39.95,80274.38,0.5,0.08313,6e-05,9.96168]
[1777933456332,39.95,80274.38,0.5,0.08313,6e-05,9.96168]
[1777933456413,39.95,80283.39,0.5,0.08366,6e-05,10.01052]
[1777933457054,39.95,80283.39,0.5,0.08366,6e-05,10.01052]
[1777933457344,39.95,80283.39,0.5,0.08366,6e-05,10.01052]
[1777933457557,39.95,80283.39,0.5,0.08366,6e-05,10.01052]
[1777933457571,39.95,80283.39,0.5,0.08366,6e-05,10.01052]
[1777933457720,39.95,80287.14,0.5,0.08388,6e-05,10.03074]
[1777933458085,39.95,80287.14,0.5,0.08388,6e-05,10.03074]
[1777933459150,39.95,80287.15,0.5,0.08388,6e-05,10.03057]
[1777933460102,39.95,80288.54,0.5,0.08396,6e-05,10.03793]
[1777933460162,39.95,80288.54,0.5,0.08396,6e-05,10.03793]
[1777933460171,39.95,80288.54,0.5,0.08396,6e-05,10.03793]
[1777933461381,39.95,80287.75,0.5,0.08391,6e-05,10.03341]
[1777933461985,39.95,80288.43,0.5,0.08395,6e-05,10.0369]
[1777933461992,39.95,80288.43,0.5,0.08395,6e-05,10.0369]
[1777933462015,39.95,80288.43,0.5,0.08395,6e-05,10.0369]
[1777933462107,39.95,80288.43,0.5,0.08395,6e-05,10.0369]
[1777933462498,39.95,80288.43,0.5,0.08395,6e-05,10.0369]
[1777933463153,39.95,80289.01,0.5,0.08398,6e-05,10.03985]
[1777933463182,39.95,80289.01,0.5,0.08398,6e-05,10.03985]
[1777933463254,39.94,80289.38,0.5,0.084,6e-05,10.04166]
[1777933464152,39.94,80289.38,0.5,0.084,6e-05,10.04166]
[1777933464171,39.94,80289.38,0.5,0.084,6e-05,10.04166]
[1777933464182,39.94,80289.38,0.5,0.084,6e-05,10.04166]
[1777933465390,39.94,80289.38,0.5,0.084,6e-05,10.04145]
[1777933466156,39.94,80287.91,0.5,0.08391,6e-05,10.03323]
[1777933466178,39.94,80287.91,0.5,0.08391,6e-05,10.03323]
[1777933466187,39.94,80287.91,0.5,0.08391,6e-05,10.03323]
[1777933467298,39.94,80287.85,0.5,0.08391,6e-05,10.03272]
[1777933468182,39.94,80288.36,0.5,0.08393,6e-05,10.03531]
[1777933468200,39.94,80288.36,0.5,0.08393,6e-05,10.03531]
[1777933468212,39.94,80288.36,0.5,0.08393,6e-05,10.03531]
[1777933468283,39.94,80288.52,0.5,0.08394,6e-05,10.036]
[1777933469402,39.94,80288.52,0.5,0.08394,6e-05,10.036]
[1777933469503,39.94,80288.52,0.5,0.08394,6e-05,10.036]
[1777933470207,39.94,80288.73,0.5,0.08395,6e-05,10.03696]
[1777933470283,39.94,80287.06,0.5,0.08385,6e-05,10.02769]
[1777933471292,39.94,80287.06,0.5,0.08385,6e-05,10.02769]
[1777933472215,39.94,80285.95,0.5,0.08375,6e-05,10.01721]
[1777933472232,39.94,80285.95,0.5,0.08375,6e-05,10.01721]
[1777933472247,39.94,80285.95,0.5,0.08375,6e-05,10.01721]
[1777933473430,39.94,80287.29,0.5,0.08383,6e-05,10.02435]
[1777933474255,39.94,80287.63,0.5,0.08385,6e-05,10.02605]
[1777933474428,39.94,80287.63,0.5,0.08385,6e-05,10.02605]
[1777933474434,39.94,80287.63,0.5,0.08385,6e-05,10.02605]
[1777933475635,39.94,80287.95,0.5,0.08386,6e-05,10.02764]
[1777933476259,39.94,80287.95,0.5,0.08386,6e-05,10.02764]
[1777933476337,39.94,80287.95,0.5,0.08386,6e-05,10.02764]
[1777933476343,39.94,80287.95,0.5,0.08386,6e-05,10.02764]
[1777933477550,39.94,80287.95,0.5,0.08386,6e-05,10.02734]
[1777933478293,39.94,80287.95,0.5,0.08386,6e-05,10.02719]
[1777933478348,39.94,80287.95,0.5,0.08386,6e-05,10.02719]
[1777933478361,39.94,80287.95,0.5,0.08386,6e-05,10.02719]
[1777933479457,39.94,80290.92,0.5,0.08403,6e-05,10.04323]
[1777933479888,39.94,80291.62,0.5,0.08407,6e-05,10.04689]
[1777933479963,39.94,80291.62,0.5,0.08407,6e-05,10.04689]
[1777933479978,39.94,80291.62,0.5,0.08407,6e-05,10.04689]
[1777933481179,39.94,80291.62,0.5,0.08407,6e-05,10.04673]
[1777933482317,39.94,80292.0,0.5,0.08409,6e-05,10.04863]
[1777933482338,39.94,80292.0,0.5,0.08409,6e-05,10.04863]
[1777933482376,39.94,80292.0,0.5,0.08409,6e-05,10.04863]
[1777933482383,39.94,80292.0,0.5,0.08409,6e-05,10.04863]
[1777933482419,39.94,80292.19,0.5,0.0841,6e-05,10.0495]
[1777933482909,39.94,80292.19,0.5,0.0841,6e-05,10.0495]
[1777933483493,39.94,80292.19,0.5,0.0841,6e-05,10.0495]
[1777933483594,39.94,80292.46,0.5,0.08412,6e-05,10.05081]
[1777933484339,39.94,80292.46,0.5,0.08412,6e-05,10.05081]
[1777933484373,39.94,80292.46,0.5,0.08412,6e-05,10.05081]
[1777933484379,39.94,80292.46,0.5,0.08412,6e-05,10.05081]
[1777933485505,39.94,80293.0,0.5,0.08415,6e-05,10.05359]
[1777933486370,39.94,80293.52,0.5,0.08418,6e-05,10.05626]
[1777933486502,39.94,80293.52,0.5,0.08418,6e-05,10.05626]
[1777933486514,39.94,80293.52,0.5,0.08418,6e-05,10.05626]
[1777933487797,39.94,80293.71,0.5,0.08419,6e-05,10.05714]
[1777933488389,39.94,80293.71,0.5,0.08419,6e-05,10.05714]
[1777933488408,39.94,80293.71,0.5,0.08419,6e-05,10.05714]
[1777933488416,39.94,80293.71,0.5,0.08419,6e-05,10.05714]
[1777933489516,39.94,80294.12,0.5,0.08421,6e-05,10.05904]
[1777933490403,39.94,80294.32,0.5,0.08422,6e-05,10.05997]
[1777933490526,39.94,80294.32,0.5,0.08422,6e-05,10.05997]
[1777933490537,39.94,80294.32,0.5,0.08422,6e-05,10.05997]
[1777933491640,39.94,80294.32,0.5,0.08421,6e-05,10.05964]
[1777933492419,39.94,80294.32,0.5,0.08421,6e-05,10.05964]
[1777933492535,39.94,80294.32,0.5,0.08421,6e-05,10.05964]
[1777933492543,39.94,80294.32,0.5,0.08421,6e-05,10.05964]
[1777933493758,39.93,80294.45,0.5,0.08422,6e-05,10.06018]
[1777933494440,39.93,80294.45,0.5,0.08422,6e-05,10.06018]
[1777933494547,39.93,80294.45,0.5,0.08422,6e-05,10.06018]
[1777933494553,39.93,80294.45,0.5,0.08422,6e-05,10.06018]
[1777933495858,39.93,80294.45,0.5,0.08421,6e-05,10.05969]
[1777933496645,39.93,80294.45,0.5,0.08421,6e-05,10.05953]
[1777933496975,39.93,80294.45,0.5,0.08421,6e-05,10.05953]
[1777933497315,39.93,80284.98,0.5,0.08365,6e-05,10.00778]
[1777933498321,39.93,80265.07,0.5,0.08248,6e-05,9.89964]
[1777933500531,39.93,80260.0,0.5,0.08218,6e-05,9.87229]
[1777933500612,39.93,80256.71,0.5,0.08199,6e-05,9.85461]
[1777933502595,39.93,80268.44,0.5,0.08268,6e-05,9.91829]
[1777933503019,39.93,80268.44,0.5,0.08268,6e-05,9.91829]
[1777933503039,39.93,80268.44,0.5,0.08268,6e-05,9.91829]
[1777933503355,39.93,80268.44,0.5,0.08268,6e-05,9.91833]
[1777933504216,39.93,80268.44,0.5,0.08268,6e-05,9.91833]
[1777933504583,39.93,80268.44,0.5,0.08268,6e-05,9.91833]
[1777933504601,39.93,80268.44,0.5,0.08268,6e-05,9.91833]
[1777933504607,39.93,80268.44,0.5,0.08268,6e-05,9.91833]
[1777933505714,39.93,80259.45,0.5,0.08215,6e-05,9.86977]
[1777933506597,39.93,80259.45,0.5,0.08215,6e-05,9.86977]
[1777933506717,39.93,80258.66,0.5,0.08211,6e-05,9.86558]
[1777933506724,39.93,80258.66,0.5,0.08211,6e-05,9.86558]
[1777933507933,39.93,80258.82,0.5,0.08212,6e-05,9.86653]
[1777933508631,39.93,80258.82,0.5,0.08212,6e-05,9.86653]
[1777933508720,39.93,80261.23,0.5,0.08226,6e-05,9.87964]
[1777933508727,39.93,80261.23,0.5,0.08226,6e-05,9.87964]
[1777933509932,39.93,80261.23,0.5,0.08226,6e-05,9.87971]
[1777933510647,39.93,80261.23,0.5,0.08226,6e-05,9.87971]
[1777933510731,39.93,80261.69,0.5,0.08229,6e-05,9.88226]
[1777933510748,39.93,80261.69,0.5,0.08229,6e-05,9.88226]
[1777933511965,39.93,80262.07,0.5,0.08231,6e-05,9.88438]
[1777933512668,39.94,80262.66,0.5,0.08235,6e-05,9.88764]
[1777933512842,39.94,80262.66,0.5,0.08235,6e-05,9.88764]
[1777933512848,39.94,80262.66,0.5,0.08235,6e-05,9.88764]
[1777933514065,39.94,80262.95,0.5,0.08236,6e-05,9.88921]
[1777933514684,39.94,80262.95,0.5,0.08236,6e-05,9.88934]
[1777933514751,39.94,80262.95,0.5,0.08236,6e-05,9.88934]
[1777933514760,39.94,80262.95,0.5,0.08236,6e-05,9.88934]
[1777933516060,39.94,80263.38,0.5,0.08239,6e-05,9.89173]
[1777933516710,39.94,80263.3,0.5,0.08239,6e-05,9.89136]
[1777933516790,39.94,80263.3,0.5,0.08239,6e-05,9.89136]
[1777933516810,39.94,80263.3,0.5,0.08239,6e-05,9.89136]
[1777933517971,39.94,80263.3,0.5,0.08239,6e-05,9.89143]
[1777933518728,39.94,80262.57,0.5,0.08234,6e-05,9.88754]
[1777933518771,39.94,80262.57,0.5,0.08234,6e-05,9.88754]
[1777933518777,39.94,80262.57,0.5,0.08234,6e-05,9.88754]
[1777933520092,39.94,80262.07,0.5,0.08232,6e-05,9.88484]
[1777933520781,39.94,80261.4,0.5,0.08228,6e-05,9.88133]
[1777933520882,39.94,80261.4,0.5,0.08228,6e-05,9.88133]
[1777933520893,39.94,80261.4,0.5,0.08228,6e-05,9.88133]
[1777933522024,39.94,80260.12,0.5,0.0822,6e-05,9.87447]
[1777933522762,39.94,80266.49,0.5,0.08258,6e-05,9.909]
[1777933522791,39.94,80266.49,0.5,0.08258,6e-05,9.909]
[1777933522801,39.94,80266.49,0.5,0.08258,6e-05,9.909]
[1777933523998,39.94,80268.39,0.5,0.08269,6e-05,9.9193]
[1777933524780,39.94,80268.32,0.5,0.08268,6e-05,9.91893]
[1777933524901,39.94,80268.32,0.5,0.08268,6e-05,9.91893]
[1777933524912,39.94,80268.32,0.5,0.08268,6e-05,9.91893]
[1777933526056,39.94,80267.49,0.5,0.08264,6e-05,9.91443]
[1777933526812,39.94,80267.63,0.5,0.08264,6e-05,9.91519]
[1777933527012,39.94,80267.63,0.5,0.08264,6e-05,9.91519]
[1777933527026,39.94,80267.63,0.5,0.08264,6e-05,9.91519]
[1777933528219,39.94,80267.29,0.5,0.08262,6e-05,9.91335]
[1777933528850,39.94,80271.35,0.5,0.08286,6e-05,9.93535]
[1777933528943,39.94,80271.35,0.5,0.08286,6e-05,9.93535]
[1777933528952,39.94,80271.35,0.5,0.08286,6e-05,9.93535]
[1777933530131,39.94,80270.88,0.5,0.08283,6e-05,9.93277]
[1777933530879,39.94,80270.53,0.5,0.08281,6e-05,9.93084]
[1777933530997,39.94,80270.53,0.5,0.08281,6e-05,9.93084]
[1777933531007,39.94,80270.53,0.5,0.08281,6e-05,9.93084]
[1777933532251,39.94,80270.64,0.5,0.08279,6e-05,9.92714]
[1777933532387,39.94,80270.64,0.5,0.08279,6e-05,9.92714]
[1777933532404,39.94,80270.64,0.5,0.08279,6e-05,9.92714]
[1777933532438,39.94,80270.64,0.5,0.08279,6e-05,9.92714]
[1777933532565,39.94,80276.14,0.5,0.08311,6e-05,9.95694]
[1777933532893,39.94,80276.14,0.5,0.08311,6e-05,9.95694]
[1777933533572,39.94,80277.66,0.5,0.0832,6e-05,9.96512]
[1777933534099,39.94,80277.66,0.5,0.0832,6e-05,9.96512]
[1777933534903,39.94,80276.41,0.5,0.08313,6e-05,9.95825]
[1777933534957,39.94,80276.41,0.5,0.08313,6e-05,9.95825]
[1777933534967,39.94,80276.41,0.5,0.08313,6e-05,9.95825]
[1777933536190,39.94,80276.07,0.5,0.0831,6e-05,9.95634]
[1777933536531,39.94,80276.07,0.5,0.0831,6e-05,9.95634]
[1777933536543,39.94,80276.07,0.5,0.0831,6e-05,9.95634]
[1777933536562,39.94,80276.07,0.5,0.0831,6e-05,9.95634]
[1777933536632,39.94,80276.35,0.5,0.08312,6e-05,9.95779]
[1777933536929,39.94,80276.35,0.5,0.08312,6e-05,9.95779]
[1777933536992,39.94,80276.35,0.5,0.08312,6e-05,9.95772]
[1777933538089,39.94,80276.35,0.5,0.08312,6e-05,9.95772]
[1777933538958,39.94,80276.35,0.5,0.08312,6e-05,9.95766]
[1777933539077,39.94,80276.35,0.5,0.08312,6e-05,9.95766]
[1777933539085,39.94,80276.35,0.5,0.08312,6e-05,9.95766]
[1777933540193,39.94,80274.5,0.5,0.08301,6e-05,9.94755]
[1777933540989,39.93,80275.76,0.5,0.08308,6e-05,9.95435]
[1777933541098,39.93,80275.76,0.5,0.08308,6e-05,9.95435]
[1777933541115,39.93,80275.76,0.5,0.08308,6e-05,9.95435]
[1777933541776,39.93,80275.85,0.5,0.08309,6e-05,9.95478]
[1777933542416,39.93,80275.85,0.5,0.08309,6e-05,9.95478]
[1777933542635,39.93,80276.22,0.5,0.08311,6e-05,9.95673]
[1777933543002,39.93,80276.22,0.5,0.08311,6e-05,9.95673]
[1777933543199,39.93,80276.22,0.5,0.08311,6e-05,9.95673]
[1777933543207,39.93,80276.22,0.5,0.08311,6e-05,9.95673]
[1777933544305,39.93,80276.25,0.5,0.08311,6e-05,9.95684]
[1777933545031,39.93,80276.39,0.5,0.08312,6e-05,9.95754]
[1777933545212,39.93,80276.39,0.5,0.08312,6e-05,9.95754]
[1777933545221,39.93,80276.39,0.5,0.08312,6e-05,9.95754]
[1777933545671,39.93,80276.39,0.5,0.08312,6e-05,9.95754]
[1777933546326,39.93,80276.74,0.5,0.08314,6e-05,9.95938]
[1777933546389,39.93,80276.98,0.5,0.08315,6e-05,9.96062]
[1777933547043,39.93,80276.98,0.5,0.08315,6e-05,9.96062]
[1777933547219,39.93,80276.98,0.5,0.08315,6e-05,9.96062]
[1777933547226,39.93,80276.98,0.5,0.08315,6e-05,9.96062]
[1777933548529,39.93,80276.98,0.5,0.08315,6e-05,9.96055]
[1777933549079,39.93,80276.98,0.5,0.08315,6e-05,9.96048]
[1777933549231,39.93,80276.98,0.5,0.08315,6e-05,9.96048]
[1777933549239,39.93,80276.98,0.5,0.08315,6e-05,9.96048]
[1777933550547,39.93,80277.49,0.5,0.08318,6e-05,9.96318]
[1777933551090,39.93,80277.7,0.5,0.08319,6e-05,9.96425]
[1777933551140,39.93,80277.7,0.5,0.08319,6e-05,9.96425]
[1777933551152,39.93,80277.7,0.5,0.08319,6e-05,9.96425]
[1777933552108,39.93,80278.46,0.5,0.08323,6e-05,9.9683]
[1777933552352,39.93,80278.46,0.5,0.08323,6e-05,9.9683]
[1777933552413,39.93,80278.45,0.5,0.08323,6e-05,9.96816]
[1777933553123,39.93,80278.45,0.5,0.08323,6e-05,9.96816]
[1777933553150,39.93,80278.45,0.5,0.08323,6e-05,9.96816]
[1777933553160,39.93,80278.45,0.5,0.08323,6e-05,9.96816]
[1777933553813,39.93,80278.89,0.5,0.08326,6e-05,9.97046]
[1777933554474,39.93,80278.89,0.5,0.08326,6e-05,9.97046]
[1777933554557,39.93,80277.4,0.5,0.08317,6e-05,9.96228]
[1777933555152,39.93,80277.4,0.5,0.08317,6e-05,9.96228]
[1777933555261,39.93,80277.4,0.5,0.08317,6e-05,9.96228]
[1777933555271,39.93,80277.4,0.5,0.08317,6e-05,9.96228]
[1777933556076,39.93,80277.85,0.5,0.08319,6e-05,9.96465]
[1777933556431,39.93,80277.85,0.5,0.08319,6e-05,9.96465]
[1777933556485,39.93,80277.85,0.5,0.08319,6e-05,9.96465]
[1777933557162,39.93,80278.0,0.5,0.0832,6e-05,9.96538]
[1777933557262,39.93,80278.0,0.5,0.0832,6e-05,9.96538]
[1777933557273,39.93,80278.0,0.5,0.0832,6e-05,9.96538]
[1777933557592,39.93,80278.0,0.5,0.0832,6e-05,9.96538]
[1777933557691,39.93,80282.27,0.5,0.08345,6e-05,9.98851]
[1777933558286,39.93,80282.27,0.5,0.08345,6e-05,9.98851]
[1777933558486,39.93,80282.27,0.5,0.08345,6e-05,9.98851]
[1777933558587,39.93,80282.73,0.5,0.08348,6e-05,9.9909]
[1777933559192,39.93,80282.73,0.5,0.08348,6e-05,9.9909]
[1777933559381,39.93,80282.73,0.5,0.08348,6e-05,9.9909]
[1777933559391,39.93,80282.73,0.5,0.08348,6e-05,9.9909]
[1777933560604,39.93,80285.07,0.5,0.08362,6e-05,10.0035]
[1777933561203,39.93,80284.91,0.5,0.08361,6e-05,10.0025]
[1777933561290,39.93,80284.91,0.5,0.08361,6e-05,10.0025]
[1777933561296,39.93,80284.91,0.5,0.08361,6e-05,10.0025]
[1777933562413,39.93,80284.57,0.5,0.08358,6e-05,10.00051]
[1777933563229,39.93,80284.1,0.5,0.08355,6e-05,9.99781]
[1777933563300,39.93,80284.1,0.5,0.08355,6e-05,9.99781]
[1777933563307,39.93,80284.1,0.5,0.08355,6e-05,9.99781]
[1777933564511,39.93,80283.28,0.5,0.0835,6e-05,9.99322]
[1777933565251,39.93,80283.23,0.5,0.0835,6e-05,9.99282]
[1777933565312,39.93,80283.23,0.5,0.0835,6e-05,9.99282]
[1777933565321,39.93,80283.23,0.5,0.0835,6e-05,9.99282]
[1777933566527,39.93,80283.34,0.5,0.0835,6e-05,9.99329]
[1777933567268,39.93,80283.07,0.5,0.08349,6e-05,9.99169]
[1777933567323,39.93,80283.07,0.5,0.08349,6e-05,9.99169]
[1777933567332,39.93,80283.07,0.5,0.08349,6e-05,9.99169]
[1777933568539,39.93,80283.12,0.5,0.08349,6e-05,9.99183]
[1777933569293,39.93,80283.03,0.5,0.08348,6e-05,9.99121]
[1777933569336,39.93,80283.03,0.5,0.08348,6e-05,9.99121]
[1777933569340,39.93,80283.03,0.5,0.08348,6e-05,9.99121]
[1777933570558,39.93,80284.12,0.5,0.08355,6e-05,9.99701]
[1777933571312,39.93,80284.3,0.5,0.08355,6e-05,9.99785]
[1777933571393,39.93,80284.3,0.5,0.08355,6e-05,9.99785]
[1777933571406,39.93,80284.3,0.5,0.08355,6e-05,9.99785]
[1777933572571,39.93,80284.14,0.5,0.08354,6e-05,9.99683]
[1777933573343,39.93,80280.62,0.5,0.08333,6e-05,9.97755]
[1777933573359,39.93,80280.62,0.5,0.08333,6e-05,9.97755]
[1777933573365,39.93,80280.62,0.5,0.08333,6e-05,9.97755]
[1777933574651,39.93,80279.65,0.5,0.08328,6e-05,9.97217]
[1777933575376,39.93,80279.65,0.5,0.08328,6e-05,9.97217]
[1777933575565,39.93,80279.65,0.5,0.08328,6e-05,9.97217]
[1777933575571,39.93,80279.65,0.5,0.08328,6e-05,9.97217]
[1777933576834,39.93,80280.1,0.5,0.0833,6e-05,9.97439]
[1777933577391,39.93,80280.1,0.5,0.0833,6e-05,9.97439]
[1777933577445,39.93,80280.1,0.5,0.0833,6e-05,9.97439]
[1777933578598,39.93,80283.97,0.5,0.08353,6e-05,9.9952]
[1777933579153,39.93,80287.79,0.5,0.08375,6e-05,10.01584]
[1777933579165,39.93,80287.79,0.5,0.08375,6e-05,10.01584]
[1777933579253,39.93,80287.79,0.5,0.08375,6e-05,10.01584]
[1777933579408,39.93,80287.79,0.5,0.08375,6e-05,10.01584]
[1777933579698,39.93,80288.14,0.5,0.08377,6e-05,10.01757]
[1777933580597,39.93,80288.14,0.5,0.08377,6e-05,10.01757]
[1777933581428,39.93,80287.74,0.5,0.08374,6e-05,10.01522]
[1777933581494,39.93,80287.74,0.5,0.08374,6e-05,10.01522]
[1777933581506,39.93,80287.74,0.5,0.08374,6e-05,10.01522]
[1777933582445,39.93,80286.87,0.5,0.08369,6e-05,10.0103]
[1777933582501,39.93,80286.45,0.5,0.08366,6e-05,10.00785]
[1777933582802,39.93,80286.45,0.5,0.08366,6e-05,10.00785]
[1777933583446,39.93,80286.45,0.5,0.08366,6e-05,10.00785]
[1777933583606,39.93,80286.45,0.5,0.08366,6e-05,10.00785]
[1777933583612,39.93,80286.45,0.5,0.08366,6e-05,10.00785]
[1777933584920,39.93,80284.21,0.5,0.08353,6e-05,9.99549]
[1777933585475,39.93,80284.21,0.5,0.08353,6e-05,9.99549]
[1777933585599,39.93,80284.21,0.5,0.08353,6e-05,9.99549]
[1777933585608,39.93,80284.21,0.5,0.08353,6e-05,9.99549]
[1777933586729,39.92,80282.69,0.5,0.08344,6e-05,9.98693]
[1777933587490,39.92,80282.69,0.5,0.08344,6e-05,9.98693]
[1777933587529,39.92,80282.69,0.5,0.08344,6e-05,9.98693]
[1777933587541,39.92,80282.69,0.5,0.08344,6e-05,9.98693]
[1777933588741,39.92,80282.47,0.5,0.08342,6e-05,9.98546]
[1777933589518,39.92,80282.47,0.5,0.08342,6e-05,9.98546]
[1777933589547,39.92,80282.47,0.5,0.08342,6e-05,9.98546]
[1777933589554,39.92,80282.47,0.5,0.08342,6e-05,9.98546]
[1777933590760,39.92,80282.27,0.5,0.0834,6e-05,9.98396]
[1777933591529,39.92,80282.27,0.5,0.0834,6e-05,9.98396]
[1777933591554,39.92,80282.27,0.5,0.0834,6e-05,9.98396]
[1777933591567,39.92,80282.27,0.5,0.0834,6e-05,9.98396]
[1777933592778,39.92,80282.12,0.5,0.08336,6e-05,9.97874]
[1777933593550,39.92,80282.12,0.5,0.08336,6e-05,9.97874]
[1777933593661,39.92,80282.12,0.5,0.08336,6e-05,9.97874]
[1777933593669,39.92,80282.12,0.5,0.08336,6e-05,9.97874]
[1777933594982,39.92,80282.2,0.5,0.08336,6e-05,9.97877]
[1777933595394,39.92,80282.2,0.5,0.08336,6e-05,9.97877]
[1777933595432,39.92,80282.2,0.5,0.08336,6e-05,9.97877]
[1777933595444,39.92,80282.2,0.5,0.08336,6e-05,9.97877]
[1777933595471,39.92,80282.2,0.5,0.08336,6e-05,9.97877]
[1777933595592,39.92,80282.2,0.5,0.08336,6e-05,9.97877]
[1777933595655,39.92,80282.2,0.5,0.08336,6e-05,9.97864]
[1777933596679,39.92,80282.2,0.5,0.08336,6e-05,9.97864]
[1777933597592,39.92,80282.14,0.5,0.08335,6e-05,9.97818]
[1777933597688,39.92,80282.14,0.5,0.08335,6e-05,9.97818]
[1777933597702,39.92,80282.14,0.5,0.08335,6e-05,9.97818]
[1777933598991,39.92,80282.14,0.5,0.08335,6e-05,9.97805]
[1777933599092,39.92,80282.14,0.5,0.08335,6e-05,9.97805]
[1777933599635,39.92,80282.14,0.5,0.08335,6e-05,9.97805]
[1777933600818,39.92,80281.82,0.5,0.08333,6e-05,9.97592]
[1777933600984,39.92,80281.82,0.5,0.08333,6e-05,9.97592]
[1777933601648,39.92,80281.82,0.5,0.08333,6e-05,9.97592]
[1777933602709,39.92,80281.18,0.5,0.08329,6e-05,9.97232]
[1777933602910,39.92,80281.18,0.5,0.08329,6e-05,9.97219]
[1777933603671,39.92,80281.18,0.5,0.08329,6e-05,9.97219]
[1777933603840,39.92,80281.86,0.5,0.08333,6e-05,9.97576]
[1777933603883,39.92,80281.86,0.5,0.08333,6e-05,9.97576]
[1777933604063,39.92,80281.86,0.5,0.08333,6e-05,9.97563]
[1777933604788,39.92,80281.86,0.5,0.08333,6e-05,9.97563]
[1777933604920,39.92,80281.86,0.5,0.08333,6e-05,9.97563]
[1777933605131,39.92,80281.86,0.5,0.08333,6e-05,9.97563]
[1777933605688,39.92,80281.86,0.5,0.08333,6e-05,9.97563]
[1777933605333,39.92,80285.17,0.5,0.08352,6e-05,9.99348]
[1777933606082,39.92,80285.17,0.5,0.08352,6e-05,9.99332]
[1777933606761,39.92,80285.17,0.5,0.08352,6e-05,9.99332]
[1777933606935,39.92,80285.17,0.5,0.08352,6e-05,9.99332]
[1777933607709,39.92,80285.17,0.5,0.08352,6e-05,9.99332]
[1777933607319,39.92,80284.28,0.5,0.08346,6e-05,9.98833]
[1777933608091,39.92,80284.28,0.5,0.08346,6e-05,9.98818]
[1777933608946,39.92,80284.28,0.5,0.08346,6e-05,9.98818]
[1777933609733,39.92,80284.28,0.5,0.08346,6e-05,9.98818]
[1777933609847,39.92,80284.19,0.5,0.08346,6e-05,9.98769]
[1777933609858,39.92,80284.19,0.5,0.08346,6e-05,9.98769]
[1777933610964,39.92,80284.19,0.5,0.08345,6e-05,9.98739]
[1777933611748,39.92,80284.19,0.5,0.08345,6e-05,9.98739]
[1777933611957,39.92,80284.04,0.5,0.08344,6e-05,9.98643]
[1777933611963,39.92,80284.04,0.5,0.08344,6e-05,9.98643]
[1777933613167,39.92,80283.71,0.5,0.08342,6e-05,9.98449]
[1777933613773,39.92,80283.65,0.5,0.08342,6e-05,9.98402]
[1777933613900,39.92,80283.65,0.5,0.08342,6e-05,9.98402]
[1777933613909,39.92,80283.65,0.5,0.08342,6e-05,9.98402]
[1777933615189,39.92,80283.65,0.5,0.08342,6e-05,9.98402]
[1777933615794,39.92,80275.3,0.5,0.08292,6e-05,9.93838]
[1777933615881,39.92,80275.3,0.5,0.08292,6e-05,9.93838]
[1777933615896,39.92,80275.3,0.5,0.08292,6e-05,9.93838]
[1777933617032,39.92,80275.3,0.5,0.08292,6e-05,9.9383]
[1777933617837,39.92,80268.79,0.5,0.08254,6e-05,9.90298]
[1777933617891,39.92,80268.79,0.5,0.08254,6e-05,9.90298]
[1777933617902,39.92,80268.79,0.5,0.08254,6e-05,9.90298]
[1777933619191,39.92,80268.79,0.5,0.08254,6e-05,9.90295]
[1777933619850,39.92,80267.96,0.5,0.08249,6e-05,9.89845]
[1777933619914,39.92,80267.96,0.5,0.08249,6e-05,9.89845]
[1777933620017,39.92,80267.96,0.5,0.08249,6e-05,9.89845]
[1777933620065,39.92,80267.96,0.5,0.08249,6e-05,9.89845]
[1777933621228,39.92,80267.96,0.5,0.08249,6e-05,9.89844]
[1777933621289,39.92,80256.14,0.5,0.0818,6e-05,9.83458]
[1777933621889,39.92,80256.14,0.5,0.0818,6e-05,9.83458]
[1777933622189,39.92,80256.14,0.5,0.0818,6e-05,9.83465]
[1777933625912,39.92,80254.57,0.5,0.08171,6e-05,9.82658]
[1777933625968,39.92,80254.57,0.5,0.08171,6e-05,9.82658]
[1777933625985,39.92,80254.57,0.5,0.08171,6e-05,9.82658]
[1777933626217,39.92,80253.97,0.5,0.08168,6e-05,9.82348]
[1777933627153,39.92,80253.97,0.5,0.08168,6e-05,9.82348]
[1777933627928,39.92,80252.19,0.5,0.08158,6e-05,9.814]
[1777933627945,39.92,80252.19,0.5,0.08158,6e-05,9.814]
[1777933627953,39.92,80252.19,0.5,0.08158,6e-05,9.814]
[1777933629166,39.92,80252.19,0.5,0.08158,6e-05,9.81413]
[1777933629969,39.92,80251.72,0.5,0.08155,6e-05,9.81173]
[1777933630060,39.92,80251.72,0.5,0.08155,6e-05,9.81173]
[1777933630067,39.92,80251.72,0.5,0.08155,6e-05,9.81173]
[1777933631186,39.92,80251.72,0.5,0.08156,6e-05,9.81186]
[1777933631979,39.92,80249.93,0.5,0.08145,6e-05,9.80234]
[1777933632068,39.92,80249.93,0.5,0.08145,6e-05,9.80234]
[1777933632077,39.92,80249.93,0.5,0.08145,6e-05,9.80234]
[1777933633387,39.92,80249.93,0.5,0.08145,6e-05,9.80247]
[1777933634001,39.92,80249.51,0.5,0.08143,6e-05,9.80035]
[1777933634079,39.92,80249.51,0.5,0.08143,6e-05,9.80035]
[1777933634088,39.92,80249.51,0.5,0.08143,6e-05,9.80035]
[1777933635193,39.92,80249.51,0.5,0.08143,6e-05,9.80049]
[1777933636032,39.92,80249.55,0.5,0.08144,6e-05,9.80084]
[1777933636097,39.92,80249.55,0.5,0.08144,6e-05,9.80084]
[1777933636110,39.92,80249.55,0.5,0.08144,6e-05,9.80084]
[1777933637314,39.92,80249.55,0.5,0.08144,6e-05,9.80098]
[1777933638040,39.92,80250.33,0.5,0.08148,6e-05,9.80531]
[1777933638102,39.92,80250.33,0.5,0.08148,6e-05,9.80531]
[1777933638114,39.92,80250.33,0.5,0.08148,6e-05,9.80531]
[1777933639225,39.92,80250.33,0.5,0.08149,6e-05,9.80545]
[1777933640068,39.92,80248.83,0.5,0.0814,6e-05,9.7975]
[1777933640197,39.92,80248.83,0.5,0.0814,6e-05,9.7975]
[1777933640208,39.92,80248.83,0.5,0.0814,6e-05,9.7975]
[1777933641329,39.92,80248.66,0.5,0.08139,6e-05,9.79672]
[1777933642080,39.92,80245.82,0.5,0.08123,6e-05,9.78158]
[1777933642123,39.92,80245.82,0.5,0.08123,6e-05,9.78158]
[1777933642130,39.92,80245.82,0.5,0.08123,6e-05,9.78158]
[1777933643346,39.92,80245.82,0.5,0.08123,6e-05,9.78173]
[1777933644104,39.92,80245.82,0.5,0.08123,6e-05,9.78188]
[1777933644136,39.92,80245.82,0.5,0.08123,6e-05,9.78188]
[1777933644150,39.92,80245.82,0.5,0.08123,6e-05,9.78188]
[1777933645357,39.92,80245.82,0.5,0.08123,6e-05,9.78203]
[1777933645712,39.92,80245.82,0.5,0.08123,6e-05,9.78203]
[1777933645809,39.92,80243.87,0.5,0.08112,6e-05,9.77168]
[1777933646135,39.92,80243.87,0.5,0.08112,6e-05,9.77168]
[1777933646145,39.92,80243.87,0.5,0.08112,6e-05,9.77168]
[1777933646951,39.92,80243.45,0.5,0.0811,6e-05,9.76957]
[1777933648172,39.92,80235.53,0.5,0.08065,6e-05,9.72715]
[1777933648215,39.92,80233.88,0.5,0.08055,6e-05,9.7185]
[1777933653407,39.93,80232.45,0.5,0.08045,6e-05,9.70768]
[1777933653905,39.93,80232.45,0.5,0.08045,6e-05,9.70768]
[1777933654043,39.93,80232.45,0.5,0.08045,6e-05,9.70768]
[1777933654052,39.93,80232.45,0.5,0.08045,6e-05,9.70768]
[1777933654412,39.93,80233.02,0.5,0.08049,6e-05,9.71095]
[1777933655311,39.93,80233.02,0.5,0.08049,6e-05,9.71095]
[1777933655420,39.93,80244.17,0.5,0.08113,6e-05,9.77107]
[1777933656239,39.93,80244.17,0.5,0.08113,6e-05,9.77107]
[1777933656306,39.93,80244.17,0.5,0.08113,6e-05,9.77107]
[1777933656322,39.93,80244.17,0.5,0.08113,6e-05,9.77107]
[1777933657530,39.93,80248.13,0.5,0.08136,6e-05,9.79252]
[1777933658247,39.93,80249.88,0.5,0.08147,6e-05,9.80204]
[1777933658317,39.93,80249.88,0.5,0.08147,6e-05,9.80204]
[1777933658328,39.93,80249.88,0.5,0.08147,6e-05,9.80204]
[1777933659428,39.93,80249.88,0.5,0.08147,6e-05,9.80213]
[1777933660271,39.93,80250.63,0.5,0.08151,6e-05,9.80627]
[1777933660332,39.93,80250.63,0.5,0.08151,6e-05,9.80627]
[1777933660346,39.93,80250.63,0.5,0.08151,6e-05,9.80627]
[1777933661446,39.93,80250.63,0.5,0.08151,6e-05,9.80636]
[1777933662296,39.93,80251.21,0.5,0.08155,6e-05,9.80958]
[1777933662440,39.93,80251.21,0.5,0.08155,6e-05,9.80958]
[1777933662446,39.93,80251.21,0.5,0.08155,6e-05,9.80958]
[1777933663564,39.93,80251.37,0.5,0.08156,6e-05,9.81054]
[1777933664317,39.93,80251.37,0.5,0.08156,6e-05,9.81063]
[1777933664452,39.93,80251.37,0.5,0.08156,6e-05,9.81063]
[1777933664465,39.93,80251.37,0.5,0.08156,6e-05,9.81063]
[1777933665604,39.93,80251.37,0.5,0.08156,6e-05,9.81072]
[1777933666345,39.93,80252.17,0.5,0.08161,6e-05,9.81513]
[1777933666457,39.93,80252.17,0.5,0.08161,6e-05,9.81513]
[1777933666465,39.93,80252.17,0.5,0.08161,6e-05,9.81513]
[1777933667575,39.93,80252.23,0.5,0.08161,6e-05,9.81555]
[1777933668362,39.93,80248.11,0.5,0.08137,6e-05,9.79344]
[1777933668446,39.93,80248.11,0.5,0.08137,6e-05,9.79344]
[1777933669591,39.93,80248.11,0.5,0.08137,6e-05,9.79354]
[1777933670383,39.93,80247.15,0.5,0.08132,6e-05,9.7885]
[1777933670494,39.93,80247.15,0.5,0.08132,6e-05,9.7885]
[1777933671628,39.93,80247.17,0.5,0.08132,6e-05,9.78874]
[1777933672410,39.93,80247.17,0.5,0.08132,6e-05,9.78888]
[1777933672497,39.93,80247.17,0.5,0.08132,6e-05,9.78888]
[1777933672508,39.93,80247.17,0.5,0.08132,6e-05,9.78888]
[1777933673710,39.93,80246.59,0.5,0.08129,6e-05,9.78588]
[1777933674432,39.93,80249.5,0.5,0.08146,6e-05,9.80169]
[1777933674515,39.93,80249.5,0.5,0.08146,6e-05,9.80169]
[1777933675807,39.93,80251.25,0.5,0.08156,6e-05,9.81125]
[1777933676461,39.93,80251.72,0.5,0.08159,6e-05,9.81389]
[1777933676518,39.93,80251.72,0.5,0.08159,6e-05,9.81389]
[1777933676531,39.93,80251.72,0.5,0.08159,6e-05,9.81389]
[1777933677743,39.93,80251.1,0.5,0.08156,6e-05,9.81064]
[1777933678474,39.93,80250.52,0.5,0.08153,6e-05,9.80761]
[1777933678530,39.93,80250.52,0.5,0.08153,6e-05,9.80761]
[1777933678537,39.93,80250.52,0.5,0.08153,6e-05,9.80761]
[1777933679671,39.93,80249.92,0.5,0.08149,6e-05,9.80447]
[1777933680501,39.93,80249.92,0.5,0.08149,6e-05,9.80458]
[1777933680643,39.93,80249.92,0.5,0.08149,6e-05,9.80458]
[1777933680651,39.93,80249.92,0.5,0.08149,6e-05,9.80458]
[1777933681772,39.93,80249.86,0.5,0.08149,6e-05,9.80437]
[1777933682523,39.93,80249.86,0.5,0.08149,6e-05,9.80447]
[1777933682553,39.93,80249.86,0.5,0.08149,6e-05,9.80447]
[1777933682560,39.93,80249.86,0.5,0.08149,6e-05,9.80447]
[1777933683871,39.93,80250.64,0.5,0.08154,6e-05,9.8089]
[1777933684544,39.93,80250.64,0.5,0.08154,6e-05,9.8089]
[1777933684562,39.93,80250.64,0.5,0.08154,6e-05,9.8089]
[1777933684572,39.93,80250.64,0.5,0.08154,6e-05,9.8089]
[1777933685740,39.93,80250.64,0.5,0.08154,6e-05,9.809]
[1777933686568,39.93,80250.26,0.5,0.08152,6e-05,9.80705]
[1777933686782,39.93,80250.26,0.5,0.08152,6e-05,9.80705]
[1777933686800,39.93,80250.26,0.5,0.08152,6e-05,9.80705]
[1777933687989,39.93,80249.98,0.5,0.0815,6e-05,9.80562]
[1777933688590,39.93,80249.98,0.5,0.0815,6e-05,9.80562]
[1777933688789,39.93,80249.98,0.5,0.0815,6e-05,9.80562]
[1777933688798,39.93,80249.98,0.5,0.0815,6e-05,9.80562]
[1777933688790,39.93,80249.66,0.5,0.08149,6e-05,9.80394]
[1777933688899,39.93,80249.66,0.5,0.08149,6e-05,9.80394]
[1777933690004,39.93,80249.66,0.5,0.08149,6e-05,9.80394]
[1777933690615,39.93,80249.66,0.5,0.08149,6e-05,9.80394]
[1777933690705,39.93,80249.66,0.5,0.08149,6e-05,9.80394]
[1777933690721,39.93,80249.66,0.5,0.08149,6e-05,9.80394]
[1777933691918,39.93,80249.39,0.5,0.08147,6e-05,9.80263]
[1777933692634,39.93,80249.39,0.5,0.08147,6e-05,9.80263]
[1777933692800,39.93,80249.39,0.5,0.08147,6e-05,9.80263]
[1777933692807,39.93,80249.39,0.5,0.08147,6e-05,9.80263]
[1777933694035,39.93,80248.99,0.5,0.08145,6e-05,9.80057]
[1777933694650,39.93,80248.99,0.5,0.08145,6e-05,9.80057]
[1777933694732,39.93,80248.99,0.5,0.08145,6e-05,9.80057]
[1777933694737,39.93,80248.99,0.5,0.08145,6e-05,9.80057]
[1777933696034,39.93,80249.49,0.5,0.08148,6e-05,9.80336]
[1777933696678,39.93,80249.49,0.5,0.08148,6e-05,9.80336]
[1777933696694,39.93,80249.49,0.5,0.08148,6e-05,9.80336]
[1777933696716,39.93,80249.49,0.5,0.08148,6e-05,9.80336]
[1777933697941,39.93,80246.83,0.5,0.08133,6e-05,9.78912]
[1777933698709,39.93,80246.83,0.5,0.08133,6e-05,9.78912]
[1777933698743,39.93,80246.83,0.5,0.08133,6e-05,9.78912]
[1777933698756,39.93,80246.83,0.5,0.08133,6e-05,9.78912]
[1777933699960,39.93,80242.33,0.5,0.08107,6e-05,9.76507]
[1777933700719,39.93,80242.33,0.5,0.08107,6e-05,9.76507]
[1777933700855,39.93,80241.92,0.5,0.08105,6e-05,9.76296]
[1777933700869,39.93,80241.92,0.5,0.08105,6e-05,9.76296]
[1777933702083,39.94,80241.92,0.5,0.08105,6e-05,9.76306]
[1777933702741,39.94,80241.92,0.5,0.08105,6e-05,9.76306]
[1777933702767,39.94,80241.92,0.5,0.08105,6e-05,9.76306]
[1777933702774,39.94,80241.92,0.5,0.08105,6e-05,9.76306]
[1777933704052,39.94,80241.77,0.5,0.08104,6e-05,9.76246]
[1777933704760,39.94,80241.77,0.5,0.08104,6e-05,9.76246]
[1777933704785,39.94,80241.77,0.5,0.08104,6e-05,9.76246]
[1777933704794,39.94,80241.77,0.5,0.08104,6e-05,9.76246]
[1777933706092,39.94,80245.02,0.5,0.08123,6e-05,9.78013]
[1777933706782,39.94,80245.02,0.5,0.08123,6e-05,9.78013]
[1777933706889,39.94,80245.23,0.5,0.08124,6e-05,9.78133]
[1777933706903,39.94,80245.23,0.5,0.08124,6e-05,9.78133]
[1777933708210,39.94,80245.23,0.5,0.08124,6e-05,9.7814]
[1777933708804,39.94,80245.23,0.5,0.08124,6e-05,9.7814]
[1777933708904,39.94,80244.74,0.5,0.08122,6e-05,9.77882]
[1777933708910,39.94,80244.74,0.5,0.08122,6e-05,9.77882]
[1777933710125,39.94,80244.74,0.5,0.08122,6e-05,9.77889]
[1777933710833,39.94,80244.74,0.5,0.08122,6e-05,9.77889]
[1777933710963,39.94,80244.65,0.5,0.08121,6e-05,9.77847]
[1777933710973,39.94,80244.65,0.5,0.08121,6e-05,9.77847]
[1777933712221,39.94,80244.53,0.5,0.08118,6e-05,9.77364]
[1777933712857,39.94,80244.53,0.5,0.08118,6e-05,9.77364]
[1777933712900,39.94,80244.42,0.5,0.08117,6e-05,9.77311]
[1777933712907,39.94,80244.42,0.5,0.08117,6e-05,9.77311]
[1777933714073,39.94,80244.25,0.5,0.08116,6e-05,9.77227]
[1777933714876,39.94,80244.06,0.5,0.08115,6e-05,9.77131]
[1777933714933,39.94,80244.06,0.5,0.08115,6e-05,9.77131]
[1777933714945,39.94,80244.06,0.5,0.08115,6e-05,9.77131]
[1777933716152,39.94,80244.01,0.5,0.08115,6e-05,9.77111]
[1777933716906,39.94,80244.02,0.5,0.08115,6e-05,9.77123]
[1777933716948,39.94,80244.02,0.5,0.08115,6e-05,9.77123]
[1777933716954,39.94,80244.02,0.5,0.08115,6e-05,9.77123]
[1777933718164,39.94,80244.02,0.5,0.08115,6e-05,9.77123]
[1777933718925,39.94,80243.77,0.5,0.08114,6e-05,9.77002]
[1777933719055,39.94,80243.77,0.5,0.08114,6e-05,9.77002]
[1777933719061,39.94,80243.77,0.5,0.08114,6e-05,9.77002]
[1777933720272,39.94,80243.21,0.5,0.0811,6e-05,9.76707]
[1777933720952,39.94,80243.51,0.5,0.08112,6e-05,9.76875]
[1777933721002,39.94,80243.51,0.5,0.08112,6e-05,9.76875]
[1777933721010,39.94,80243.51,0.5,0.08112,6e-05,9.76875]
[1777933722175,39.94,80243.35,0.5,0.08111,6e-05,9.76789]
[1777933722969,39.94,80242.97,0.5,0.08109,6e-05,9.76598]
[1777933723081,39.94,80242.97,0.5,0.08109,6e-05,9.76598]
[1777933723088,39.94,80242.97,0.5,0.08109,6e-05,9.76598]
[1777933724194,39.94,80242.79,0.5,0.08108,6e-05,9.76508]
[1777933724987,39.94,80242.73,0.5,0.08108,6e-05,9.76482]
[1777933725117,39.94,80242.73,0.5,0.08108,6e-05,9.76482]
[1777933725123,39.94,80242.73,0.5,0.08108,6e-05,9.76482]
[1777933726316,39.94,80242.66,0.5,0.08108,6e-05,9.76451]
[1777933727009,39.94,80242.66,0.5,0.08108,6e-05,9.76457]
[1777933727099,39.94,80242.66,0.5,0.08108,6e-05,9.76457]
[1777933727106,39.94,80242.66,0.5,0.08108,6e-05,9.76457]
[1777933728244,39.94,80242.66,0.5,0.08108,6e-05,9.76464]
[1777933729036,39.94,80242.39,0.5,0.08106,6e-05,9.76325]
[1777933729111,39.94,80242.39,0.5,0.08106,6e-05,9.76325]
[1777933729124,39.94,80242.39,0.5,0.08106,6e-05,9.76325]
[1777933730323,39.94,80242.39,0.5,0.08106,6e-05,9.76332]
[1777933731057,39.94,80242.25,0.5,0.08106,6e-05,9.76263]
[1777933731122,39.94,80242.25,0.5,0.08106,6e-05,9.76263]
[1777933731130,39.94,80242.25,0.5,0.08106,6e-05,9.76263]
[1777933732340,39.94,80242.21,0.5,0.08106,6e-05,9.76248]
[1777933733072,39.94,80242.15,0.5,0.08105,6e-05,9.76222]
[1777933733132,39.94,80242.15,0.5,0.08105,6e-05,9.76222]
[1777933733140,39.94,80242.15,0.5,0.08105,6e-05,9.76222]
[1777933734355,39.94,80238.52,0.5,0.08084,6e-05,9.74277]
[1777933735097,39.94,80236.73,0.5,0.08074,6e-05,9.73325]
[1777933735249,39.94,80236.73,0.5,0.08074,6e-05,9.73325]
[1777933735260,39.94,80236.73,0.5,0.08074,6e-05,9.73325]
[1777933736378,39.94,80236.88,0.5,0.08075,6e-05,9.73416]
[1777933736617,39.94,80236.88,0.5,0.08075,6e-05,9.73416]
[1777933736713,39.94,80236.85,0.5,0.08075,6e-05,9.7341]
[1777933739002,39.94,80225.61,0.5,0.08011,6e-05,9.67411]
[1777933745224,39.94,80225.7,0.5,0.08012,6e-05,9.67556]
[1777933751089,39.95,80226.59,0.5,0.08019,6e-05,9.68172]
[1777933756124,39.95,80231.36,0.5,0.08047,6e-05,9.7082]
[1777933762167,39.95,80230.84,0.5,0.08045,6e-05,9.70642]
[1777933768211,39.95,80228.6,0.5,0.08034,6e-05,9.69562]
[1777933773244,39.95,80229.26,0.5,0.08036,6e-05,9.69583]
[1777933778278,39.96,80224.65,0.5,0.0801,6e-05,9.67215]
[1777933783313,39.96,80223.47,0.5,0.08005,6e-05,9.66697]
[1777933788349,39.96,80222.28,0.5,0.07999,6e-05,9.66174]
[1777933793383,39.96,80221.48,0.5,0.07996,6e-05,9.65859]
[1777933798418,39.97,80221.94,0.5,0.08,6e-05,9.66219]
[1777933803453,39.97,80223.52,0.5,0.0801,6e-05,9.67173]
[1777933808488,39.97,80225.3,0.5,0.08021,6e-05,9.68223]
[1777933813525,39.97,80226.09,0.5,0.08027,6e-05,9.68738]
[1777933818560,39.97,80226.71,0.5,0.08031,6e-05,9.69163]
[1777933823595,39.98,80227.84,0.5,0.08039,6e-05,9.69855]
[1777933827506,39.98,80227.91,0.5,0.0804,6e-05,9.69943]
[1777933831651,39.98,80218.82,0.5,0.07986,6e-05,9.64745]
[1777933836854,39.98,80214.94,0.5,0.07965,6e-05,9.6278]
[1777933842136,39.98,80213.76,0.5,0.07959,6e-05,9.62291]
[1777933847763,39.99,80214.14,0.5,0.07964,6e-05,9.62693]
[1777933852798,39.99,80211.87,0.5,0.07952,6e-05,9.61636]
[1777933854841,39.99,80201.67,0.5,0.07895,6e-05,9.56269]
[1777933859850,40.0,80198.96,0.5,0.07882,6e-05,9.55028]
[1777933864882,40.0,80200.7,0.5,0.07894,6e-05,9.56165]
[1777933869918,40.0,80205.31,0.5,0.07923,6e-05,9.58832]
[1777933874952,40.01,80209.38,0.5,0.07948,6e-05,9.61203]
[1777933876343,40.01,80209.38,0.5,0.07948,6e-05,9.61203]
[1777933876902,40.01,80209.38,0.5,0.07948,6e-05,9.61203]
[1777933877540,40.01,80210.03,0.5,0.07953,6e-05,9.61631]
[1777933877974,40.01,80210.03,0.5,0.07953,6e-05,9.61672]
[1777933878961,40.01,80210.03,0.5,0.07953,6e-05,9.61672]
[1777933878993,40.01,80208.92,0.5,0.07947,6e-05,9.61121]
[1777933882003,40.01,80220.14,0.5,0.08013,6e-05,9.6723]
[1777933887037,40.02,80221.33,0.5,0.08021,6e-05,9.68038]
[1777933892074,40.02,80220.45,0.5,0.08015,6e-05,9.67312]
[1777933898116,40.03,80219.16,0.5,0.0801,6e-05,9.66835]
[1777933899346,40.03,80219.16,0.5,0.0801,6e-05,9.66835]
[1777933899366,40.03,80219.16,0.5,0.0801,6e-05,9.66835]
[1777933899375,40.03,80220.16,0.5,0.08016,6e-05,9.67441]
[1777933900756,40.03,80220.16,0.5,0.08016,6e-05,9.67441]
[1777933900971,40.03,80219.74,0.5,0.08014,6e-05,9.67253]
[1777933906122,40.03,80219.51,0.5,0.08015,6e-05,9.67275]
[1777933912213,40.04,80222.07,0.5,0.08032,6e-05,9.68892]
[1777933918256,40.04,80222.3,0.5,0.08036,6e-05,9.6922]
[1777933923558,40.04,80222.19,0.5,0.08037,6e-05,9.69336]
[1777933923645,40.04,80222.19,0.5,0.08037,6e-05,9.69336]
[1777933923768,40.04,80222.19,0.5,0.08037,6e-05,9.69336]
[1777933924025,40.04,80222.62,0.5,0.0804,6e-05,9.69601]
[1777933924352,40.04,80222.62,0.5,0.0804,6e-05,9.69601]
[1777933924792,40.04,80222.62,0.5,0.0804,6e-05,9.69601]
[1777933924880,40.05,80194.32,0.5,0.07879,6e-05,9.54562]
[1777933925256,40.05,80194.32,0.5,0.07879,6e-05,9.54562]
[1777933925344,40.05,80189.21,0.5,0.0785,6e-05,9.51853]
[1777933926494,40.05,80189.21,0.5,0.0785,6e-05,9.51853]
[1777933926544,40.05,80190.24,0.5,0.07857,6e-05,9.52517]
[1777933931755,40.05,80190.22,0.5,0.07859,6e-05,9.52684]
[1777933931757,40.05,80190.22,0.5,0.07859,6e-05,9.52684]
[1777933931765,40.05,80197.5,0.5,0.07901,6e-05,9.56656]
[1777933933382,40.05,80197.06,0.5,0.079,6e-05,9.56473]
[1777933933484,40.06,80197.67,0.5,0.07904,6e-05,9.56847]
[1777933934569,40.06,80197.67,0.5,0.07904,6e-05,9.56847]
[1777933935340,40.06,80197.32,0.5,0.07902,6e-05,9.5671]
[1777933935375,40.06,80197.32,0.5,0.07903,6e-05,9.56758]
[1777933937334,40.06,80197.52,0.5,0.07904,6e-05,9.56864]
[1777933937917,40.06,80200.43,0.5,0.07921,6e-05,9.58502]
[1777933943432,40.06,80201.63,0.5,0.07931,6e-05,9.59395]
[1777933948467,40.07,80201.09,0.5,0.0793,6e-05,9.59313]
[1777933953505,40.07,80198.76,0.5,0.07916,6e-05,9.5786]
[1777933958935,40.08,80199.89,0.5,0.07924,6e-05,9.58628]
[1777933959576,40.08,80200.03,0.5,0.07925,6e-05,9.58745]
[1777933965586,40.08,80195.18,0.5,0.07901,6e-05,9.56482]
[1777933967939,40.08,80195.27,0.5,0.07902,6e-05,9.56575]
[1777933967948,40.08,80195.27,0.5,0.07902,6e-05,9.56575]
[1777933973796,40.09,80196.52,0.5,0.07912,6e-05,9.5751]
[1777933982991,40.1,80198.42,0.5,0.07926,6e-05,9.58777]
[1777933983906,40.1,80186.33,0.5,0.0786,6e-05,9.52581]
[1777933989754,40.11,80178.48,0.5,0.07819,6e-05,9.4874]
[1777933994789,40.11,80175.94,0.5,0.07808,6e-05,9.47679]
[1777934000831,40.12,80173.24,0.5,0.07797,6e-05,9.46588]
[1777934005866,40.12,80171.27,0.5,0.07789,6e-05,9.45825]
[1777934010901,40.13,80170.43,0.5,0.07787,6e-05,9.45655]
[1777934015937,40.14,80166.37,0.5,0.07764,6e-05,9.43365]
[1777934017465,40.14,80165.98,0.5,0.07762,6e-05,9.43215]
[1777934017952,40.14,80161.53,0.5,0.07738,6e-05,9.40929]
[1777934023994,40.15,80159.81,0.5,0.07732,6e-05,9.40373]
[1777934029032,40.15,80157.27,0.5,0.07721,6e-05,9.39321]
[1777934035902,40.16,80154.65,0.5,0.07711,6e-05,9.38339]
[1777934042126,40.17,80150.65,0.5,0.07692,6e-05,9.36575]
[1777934043283,40.17,80148.54,0.5,0.07681,6e-05,9.35526]
[1777934044139,40.17,80152.34,0.5,0.07703,6e-05,9.37574]
[1777934047447,40.17,80154.12,0.5,0.07715,6e-05,9.38659]
[1777934048198,40.17,80154.12,0.5,0.07715,6e-05,9.38659]
[1777934048167,40.17,80151.47,0.5,0.077,6e-05,9.3732]
[1777934049174,40.17,80149.89,0.5,0.07692,6e-05,9.36545]
[1777934054208,40.18,80153.96,0.5,0.07718,6e-05,9.3894]
[1777934054672,40.18,80153.96,0.5,0.07718,6e-05,9.3894]
[1777934055215,40.18,80154.37,0.5,0.0772,6e-05,9.39207]
[1777934057944,40.18,80147.06,0.5,0.07681,6e-05,9.35484]
[1777934058114,40.18,80147.06,0.5,0.07681,6e-05,9.35484]
[1777934058239,40.18,80146.83,0.5,0.0768,6e-05,9.35421]
[1777934063272,40.19,80154.5,0.5,0.07726,6e-05,9.39697]
[1777934068307,40.19,80152.67,0.5,0.07717,6e-05,9.38904]
[1777934071446,40.19,80149.75,0.5,0.07701,6e-05,9.37395]
[1777934071898,40.19,80149.75,0.5,0.07701,6e-05,9.37395]
[1777934071999,40.19,80150.68,0.5,0.07704,6e-05,9.37485]
[1777934073470,40.19,80170.46,0.5,0.07814,6e-05,9.47929]
[1777934079386,40.2,80168.65,0.5,0.07807,6e-05,9.47182]
[1777934081599,40.2,80167.06,0.5,0.07798,6e-05,9.46384]
[1777934081725,40.2,80167.06,0.5,0.07798,6e-05,9.46384]
[1777934081826,40.2,80167.06,0.5,0.07798,6e-05,9.46384]
[1777934082022,40.2,80167.06,0.5,0.07798,6e-05,9.46384]
[1777934082124,40.2,80169.42,0.5,0.07812,6e-05,9.47708]
[1777934082334,40.2,80169.42,0.5,0.07812,6e-05,9.47708]
[1777934082400,40.2,80169.42,0.5,0.07812,6e-05,9.47708]
[1777934082540,40.2,80148.76,0.5,0.07697,6e-05,9.36856]
[1777934084140,40.2,80148.76,0.5,0.07697,6e-05,9.36856]
[1777934084155,40.2,80148.76,0.5,0.07697,6e-05,9.36856]
[1777934084161,40.2,80142.39,0.5,0.07662,6e-05,9.33538]
[1777934084443,40.2,80142.39,0.5,0.07662,6e-05,9.33538]
[1777934085995,40.2,80141.65,0.5,0.07658,6e-05,9.33132]
[1777934086727,40.2,80116.21,0.5,0.07518,5e-05,9.19864]
[1777934087981,40.2,80116.21,0.5,0.07518,5e-05,9.19864]
[1777934088056,40.2,80110.98,0.5,0.0749,5e-05,9.17135]
[1777934088824,40.2,80110.98,0.5,0.0749,5e-05,9.17135]
[1777934088846,40.2,80097.65,0.5,0.07418,5e-05,9.10249]
[1777934092575,40.2,80100.15,0.5,0.07432,5e-05,9.11576]
[1777934093245,40.2,80100.15,0.5,0.07432,5e-05,9.11576]
[1777934093086,40.2,80101.42,0.5,0.07439,5e-05,9.12263]
[1777934093981,40.2,80106.31,0.5,0.07465,5e-05,9.14805]
[1777934094337,40.2,80106.31,0.5,0.07465,5e-05,9.14805]
[1777934094658,40.2,80106.31,0.5,0.07465,5e-05,9.14805]
[1777934094768,40.2,80106.31,0.5,0.07465,5e-05,9.14805]
[1777934094865,40.2,80107.6,0.5,0.07473,5e-05,9.15484]
[1777934097307,40.2,80111.52,0.5,0.07494,5e-05,9.17525]
[1777934097517,40.2,80112.31,0.5,0.07498,5e-05,9.17942]
[1777934098372,40.2,80112.31,0.5,0.07498,5e-05,9.17942]
[1777934098380,40.2,80112.31,0.5,0.07498,5e-05,9.17942]
[1777934098461,40.2,80111.83,0.5,0.07496,5e-05,9.17701]
[1777934103559,40.2,80111.35,0.5,0.07493,5e-05,9.17487]
[1777934108593,40.2,80109.76,0.5,0.07485,5e-05,9.16702]
[1777934113629,40.21,80114.69,0.5,0.07513,5e-05,9.19316]
[1777934118665,40.21,80118.78,0.5,0.07535,5e-05,9.2146]
[1777934121536,40.21,80117.86,0.5,0.0753,5e-05,9.2099]
[1777934121626,40.21,80117.86,0.5,0.0753,5e-05,9.2099]
[1777934121634,40.21,80117.86,0.5,0.0753,5e-05,9.2099]
[1777934121707,40.21,80117.55,0.5,0.07529,5e-05,9.20833]
[1777934122897,40.21,80117.55,0.5,0.07529,5e-05,9.20833]
[1777934123558,40.21,80117.55,0.5,0.07529,5e-05,9.20837]
[1777934123599,40.21,80117.55,0.5,0.07529,5e-05,9.20837]
[1777934123608,40.21,80117.55,0.5,0.07529,5e-05,9.20837]
[1777934124917,40.21,80117.55,0.5,0.07529,5e-05,9.20841]
[1777934125584,40.21,80117.93,0.5,0.07531,5e-05,9.21042]
[1777934125636,40.21,80117.93,0.5,0.07531,5e-05,9.21046]
[1777934127609,40.21,80117.93,0.5,0.07531,5e-05,9.2105]
[1777934127807,40.21,80117.93,0.5,0.07531,5e-05,9.2105]
[1777934127813,40.21,80117.93,0.5,0.07531,5e-05,9.2105]
[1777934127891,40.21,80118.91,0.5,0.07536,5e-05,9.21562]
[1777934129029,40.21,80118.91,0.5,0.07536,5e-05,9.21562]
[1777934129495,40.21,80118.91,0.5,0.07536,5e-05,9.21565]
[1777934129578,40.21,80118.91,0.5,0.07536,5e-05,9.21565]
[1777934129841,40.21,80118.91,0.5,0.07536,5e-05,9.21565]
[1777934131003,40.21,80126.31,0.5,0.07577,5e-05,9.25415]
[1777934131664,40.21,80132.57,0.5,0.07608,5e-05,9.28256]
[1777934131841,40.21,80132.57,0.5,0.07608,5e-05,9.28256]
[1777934131852,40.21,80132.57,0.5,0.07608,5e-05,9.28256]
[1777934132961,40.21,80133.3,0.5,0.07612,5e-05,9.2863]
[1777934133681,40.21,80133.82,0.5,0.07615,5e-05,9.28894]
[1777934133751,40.21,80133.82,0.5,0.07615,5e-05,9.28894]
[1777934133758,40.21,80133.82,0.5,0.07615,5e-05,9.28894]
[1777934134867,40.21,80135.1,0.5,0.07622,5e-05,9.29556]
[1777934135696,40.21,80135.09,0.5,0.07621,5e-05,9.29544]
[1777934135820,40.21,80135.09,0.5,0.07621,5e-05,9.29544]
[1777934135831,40.21,80135.09,0.5,0.07621,5e-05,9.29544]
[1777934136991,40.21,80135.32,0.5,0.07623,5e-05,9.29657]
[1777934137726,40.21,80135.78,0.5,0.07625,5e-05,9.2989]
[1777934137800,40.21,80135.78,0.5,0.07625,5e-05,9.2989]
[1777934137808,40.21,80135.78,0.5,0.07625,5e-05,9.2989]
[1777934139088,40.21,80135.78,0.5,0.07625,5e-05,9.29884]
[1777934139755,40.21,80136.16,0.5,0.07627,5e-05,9.30076]
[1777934139783,40.21,80136.16,0.5,0.07627,5e-05,9.30076]
[1777934139790,40.21,80136.16,0.5,0.07627,5e-05,9.30076]
[1777934141003,40.21,80136.13,0.5,0.07627,5e-05,9.30054]
[1777934141782,40.21,80136.09,0.5,0.07627,5e-05,9.30027]
[1777934141893,40.21,80136.09,0.5,0.07627,5e-05,9.30027]
[1777934141904,40.21,80136.09,0.5,0.07627,5e-05,9.30027]
[1777934143015,40.21,80136.3,0.5,0.07628,5e-05,9.30131]
[1777934143800,40.21,80136.83,0.5,0.07631,5e-05,9.30401]
[1777934143903,40.21,80136.83,0.5,0.07631,5e-05,9.30401]
[1777934143917,40.21,80136.83,0.5,0.07631,5e-05,9.30401]
[1777934145010,40.21,80136.84,0.5,0.0763,5e-05,9.30401]
[1777934145830,40.2,80136.99,0.5,0.07631,5e-05,9.30473]
[1777934145846,40.2,80136.99,0.5,0.07631,5e-05,9.30473]
[1777934145853,40.2,80136.99,0.5,0.07631,5e-05,9.30473]
[1777934145917,40.2,80136.99,0.5,0.07631,5e-05,9.30467]
[1777934147022,40.2,80136.99,0.5,0.07631,5e-05,9.30467]
[1777934147122,40.2,80136.99,0.5,0.07631,5e-05,9.30467]
[1777934147854,40.2,80137.08,0.5,0.07632,6e-05,9.30509]
[1777934147947,40.2,80138.49,0.5,0.07639,6e-05,9.31239]
[1777934149084,40.2,80138.49,0.5,0.07639,6e-05,9.31239]
[1777934149879,40.2,80138.49,0.5,0.07639,6e-05,9.31232]
[1777934149902,40.2,80138.49,0.5,0.07639,6e-05,9.31232]
[1777934149911,40.2,80138.49,0.5,0.07639,6e-05,9.31232]
[1777934151037,40.2,80138.52,0.5,0.07639,6e-05,9.31241]
[1777934151898,40.2,80139.02,0.5,0.07642,6e-05,9.31496]
[1777934151942,40.2,80139.02,0.5,0.07642,6e-05,9.31496]
[1777934151953,40.2,80139.02,0.5,0.07642,6e-05,9.31496]
[1777934153160,40.2,80145.72,0.5,0.07679,6e-05,9.34991]
[1777934153953,40.2,80146.44,0.5,0.07683,6e-05,9.35361]
[1777934153980,40.2,80146.44,0.5,0.07683,6e-05,9.35361]
[1777934153995,40.2,80146.44,0.5,0.07683,6e-05,9.35361]
[1777934155175,40.2,80147.73,0.5,0.0769,6e-05,9.36025]
[1777934155961,40.2,80146.82,0.5,0.07685,6e-05,9.35536]
[1777934156048,40.2,80146.82,0.5,0.07685,6e-05,9.35536]
[1777934156065,40.2,80146.82,0.5,0.07685,6e-05,9.35536]
[1777934157169,40.2,80146.29,0.5,0.07682,6e-05,9.35245]
[1777934157989,40.2,80146.14,0.5,0.07681,6e-05,9.35154]
[1777934158071,40.2,80146.14,0.5,0.07681,6e-05,9.35154]
[1777934158088,40.2,80146.14,0.5,0.07681,6e-05,9.35154]
[1777934159185,40.2,80145.76,0.5,0.07678,6e-05,9.34943]
[1777934160011,40.2,80145.63,0.5,0.07678,6e-05,9.34863]
[1777934160084,40.2,80145.63,0.5,0.07678,6e-05,9.34863]
[1777934160090,40.2,80145.63,0.5,0.07678,6e-05,9.34863]
[1777934161264,40.2,80145.1,0.5,0.07674,6e-05,9.34574]
[1777934161411,40.2,80143.47,0.5,0.07665,6e-05,9.3371]
[1777934161491,40.2,80143.47,0.5,0.07665,6e-05,9.3371]
[1777934161975,40.2,80143.47,0.5,0.07665,6e-05,9.33699]
[1777934162987,40.2,80129.49,0.5,0.07588,5e-05,9.26395]
[1777934164088,40.2,80129.49,0.5,0.07588,5e-05,9.26395]
[1777934164092,40.2,80125.67,0.5,0.07567,5e-05,9.24407]
[1777934165317,40.2,80125.67,0.5,0.07567,5e-05,9.24407]
[1777934166087,40.2,80125.67,0.5,0.07567,5e-05,9.24412]
[1777934166107,40.2,80125.67,0.5,0.07567,5e-05,9.24412]
[1777934166125,40.2,80125.67,0.5,0.07567,5e-05,9.24412]
[1777934167418,40.2,80125.44,0.5,0.07566,5e-05,9.24302]
[1777934168096,40.2,80125.44,0.5,0.07566,5e-05,9.24302]
[1777934168188,40.2,80125.15,0.5,0.07565,5e-05,9.24156]
[1777934170149,40.2,80125.01,0.5,0.07564,5e-05,9.24088]
[1777934170229,40.2,80125.01,0.5,0.07564,5e-05,9.24088]
[1777934170240,40.2,80125.01,0.5,0.07564,5e-05,9.24088]
[1777934170329,40.2,80124.45,0.5,0.07561,5e-05,9.23802]
[1777934171533,40.2,80124.45,0.5,0.07561,5e-05,9.23807]
[1777934172145,40.2,80124.45,0.5,0.07561,5e-05,9.23807]
[1777934172248,40.2,80124.45,0.5,0.07561,5e-05,9.23807]
[1777934172266,40.2,80124.45,0.5,0.07561,5e-05,9.23807]
[1777934173552,40.2,80125.36,0.5,0.07566,5e-05,9.24293]
[1777934174161,40.2,80125.36,0.5,0.07566,5e-05,9.24293]
[1777934174346,40.2,80125.36,0.5,0.07566,5e-05,9.24293]
[1777934174353,40.2,80125.36,0.5,0.07566,5e-05,9.24293]
[1777934175670,40.2,80126.27,0.5,0.07571,5e-05,9.24776]
[1777934176202,40.2,80126.27,0.5,0.07571,5e-05,9.24776]
[1777934176257,40.2,80126.27,0.5,0.07571,5e-05,9.24776]
[1777934176267,40.2,80126.27,0.5,0.07571,5e-05,9.24776]
[1777934177442,40.2,80127.17,0.5,0.07576,5e-05,9.25254]
[1777934178211,40.2,80127.17,0.5,0.07576,5e-05,9.25254]
[1777934178269,40.2,80127.17,0.5,0.07576,5e-05,9.25254]
[1777934178280,40.2,80127.17,0.5,0.07576,5e-05,9.25254]
[1777934179450,40.2,80131.78,0.5,0.07602,5e-05,9.27661]
[1777934180246,40.2,80131.78,0.5,0.07602,5e-05,9.27661]
[1777934180386,40.2,80133.04,0.5,0.07609,5e-05,9.28319]
[1777934180398,40.2,80133.04,0.5,0.07609,5e-05,9.28319]
[1777934181491,40.2,80133.04,0.5,0.07609,5e-05,9.28319]
[1777934182245,40.2,80133.04,0.5,0.07609,5e-05,9.28319]
[1777934182290,40.2,80133.04,0.5,0.07609,5e-05,9.28319]
[1777934182300,40.2,80133.04,0.5,0.07609,5e-05,9.28319]
[1777934183608,40.2,80136.0,0.5,0.07625,5e-05,9.29861]
[1777934184275,40.2,80136.0,0.5,0.07625,5e-05,9.29861]
[1777934184348,40.2,80136.0,0.5,0.07625,5e-05,9.29861]
[1777934184355,40.2,80136.0,0.5,0.07625,5e-05,9.29861]
[1777934185624,40.2,80135.38,0.5,0.07621,5e-05,9.29535]
[1777934186306,40.2,80135.38,0.5,0.07621,5e-05,9.29535]
[1777934186412,40.2,80135.18,0.5,0.0762,5e-05,9.29427]
[1777934186423,40.2,80135.18,0.5,0.0762,5e-05,9.29427]
[1777934187619,40.2,80135.18,0.5,0.0762,5e-05,9.29425]
[1777934188318,40.2,80135.18,0.5,0.0762,5e-05,9.29425]
[1777934188410,40.2,80135.77,0.5,0.07623,5e-05,9.29731]
[1777934188427,40.2,80135.77,0.5,0.07623,5e-05,9.29731]
[1777934189530,40.2,80135.77,0.5,0.07623,5e-05,9.29731]
[1777934190358,40.2,80135.77,0.5,0.07623,5e-05,9.29731]
[1777934190385,40.2,80135.5,0.5,0.07622,5e-05,9.29587]
[1777934196419,40.2,80134.69,0.5,0.07614,5e-05,9.28743]
[1777934196555,40.2,80134.69,0.5,0.07614,5e-05,9.28743]
[1777934196566,40.2,80134.69,0.5,0.07614,5e-05,9.28743]
[1777934197389,40.2,80134.34,0.5,0.07612,5e-05,9.28561]
[1777934197681,40.2,80134.34,0.5,0.07612,5e-05,9.28561]
[1777934198440,40.2,80134.34,0.5,0.07612,5e-05,9.28561]
[1777934198573,40.2,80134.34,0.5,0.07612,5e-05,9.28561]
[1777934198581,40.2,80134.34,0.5,0.07612,5e-05,9.28561]
[1777934199799,40.2,80134.18,0.5,0.07612,5e-05,9.28479]
[1777934200456,40.2,80133.97,0.5,0.0761,5e-05,9.2837]
[1777934200489,40.2,80133.97,0.5,0.0761,5e-05,9.2837]
[1777934200504,40.2,80133.97,0.5,0.0761,5e-05,9.2837]
[1777934201794,40.2,80134.67,0.5,0.07614,5e-05,9.28736]
[1777934202483,40.2,80133.85,0.5,0.0761,5e-05,9.28309]
[1777934202602,40.2,80133.85,0.5,0.0761,5e-05,9.28309]
[1777934202608,40.2,80133.85,0.5,0.0761,5e-05,9.28309]
[1777934203705,40.2,80133.85,0.5,0.0761,5e-05,9.2831]
[1777934204274,40.2,80133.85,0.5,0.0761,5e-05,9.2831]
[1777934204375,40.2,80132.43,0.5,0.07602,5e-05,9.27571]
[1777934207290,40.2,80121.88,0.5,0.07544,5e-05,9.22091]
[1777934212131,40.2,80114.97,0.5,0.07507,5e-05,9.18554]
[1777934212326,40.2,80114.97,0.5,0.07507,5e-05,9.18568]
[1777934215452,40.21,80110.65,0.5,0.07485,5e-05,9.16376]
[1777934215567,40.21,80110.65,0.5,0.07485,5e-05,9.16376]
[1777934216354,40.21,80110.75,0.5,0.07485,5e-05,9.16443]
[1777934216663,40.21,80110.75,0.5,0.07485,5e-05,9.16443]
[1777934217361,40.21,80118.73,0.5,0.07529,5e-05,9.20596]
[1777934217695,40.21,80118.73,0.5,0.07529,5e-05,9.20596]
[1777934218674,40.21,80120.79,0.5,0.0754,5e-05,9.21674]
[1777934218760,40.21,80120.79,0.5,0.0754,5e-05,9.21674]
[1777934218768,40.21,80120.79,0.5,0.0754,5e-05,9.21674]
[1777934219983,40.21,80120.71,0.5,0.0754,5e-05,9.2164]
[1777934220694,40.21,80120.57,0.5,0.07539,5e-05,9.21574]
[1777934220772,40.21,80120.57,0.5,0.07539,5e-05,9.21574]
[1777934220780,40.21,80120.57,0.5,0.07539,5e-05,9.21574]
[1777934221912,40.21,80118.99,0.5,0.07531,5e-05,9.20761]
[1777934222705,40.21,80118.04,0.5,0.07525,5e-05,9.20276]
[1777934222810,40.21,80118.04,0.5,0.07525,5e-05,9.20276]
[1777934222821,40.21,80118.04,0.5,0.07525,5e-05,9.20276]
[1777934224016,40.21,80118.42,0.5,0.07528,5e-05,9.20482]
[1777934224729,40.21,80118.79,0.5,0.0753,5e-05,9.20682]
[1777934224823,40.21,80118.79,0.5,0.0753,5e-05,9.20682]
[1777934225924,40.21,80118.79,0.5,0.0753,5e-05,9.20689]
[1777934226755,40.21,80117.05,0.5,0.0752,5e-05,9.19792]
[1777934227105,40.21,80117.05,0.5,0.0752,5e-05,9.19792]
[1777934227433,40.21,80113.0,0.5,0.07498,5e-05,9.177]
[1777934231032,40.21,80108.22,0.5,0.07473,5e-05,9.15246]
[1777934231134,40.21,80107.72,0.5,0.0747,5e-05,9.15011]
[1777934231886,40.21,80107.72,0.5,0.0747,5e-05,9.15011]
[1777934231980,40.21,80107.89,0.5,0.07471,5e-05,9.15111]
[1777934236433,40.21,80095.57,0.5,0.07405,5e-05,9.08794]
[1777934239330,40.21,80091.08,0.5,0.07381,5e-05,9.06499]
[1777934239377,40.21,80091.08,0.5,0.07381,5e-05,9.06499]
[1777934245558,40.21,80080.35,0.5,0.07325,5e-05,9.01072]
[1777934250593,40.21,80086.62,0.5,0.0736,5e-05,9.04394]
[1777934255628,40.22,80086.5,0.5,0.07357,5e-05,9.04045]
[1777934260663,40.22,80084.53,0.5,0.07348,5e-05,9.03161]
[1777934265698,40.22,80080.86,0.5,0.0733,5e-05,9.01418]
[1777934269255,40.22,80079.28,0.5,0.07322,5e-05,9.00666]
[1777934269288,40.22,80079.36,0.5,0.07323,5e-05,9.00765]
[1777934270739,40.23,80094.03,0.5,0.07402,5e-05,9.08338]
[1777934275356,40.23,80095.78,0.5,0.07412,5e-05,9.09302]
[1777934275370,40.23,80095.78,0.5,0.07412,5e-05,9.09302]
[1777934276554,40.23,80097.33,0.5,0.07421,5e-05,9.10115]
[1777934277350,40.23,80097.33,0.5,0.07421,5e-05,9.10115]
[1777934277424,40.23,80084.75,0.5,0.07353,5e-05,9.03671]
[1777934282819,40.23,80087.55,0.5,0.0737,5e-05,9.05247]
[1777934286549,40.23,80085.51,0.5,0.0736,5e-05,9.04266]
[1777934286983,40.23,80085.51,0.5,0.0736,5e-05,9.04266]
[1777934292218,40.23,80087.12,0.5,0.0737,5e-05,9.05208]
[1777934298931,40.24,80085.14,0.5,0.07361,5e-05,9.0436]
[1777934302711,40.24,80084.67,0.5,0.07359,5e-05,9.04185]
[1777934306263,40.24,80084.25,0.5,0.07357,5e-05,9.04035]
[1777934309855,40.24,80088.24,0.5,0.0738,5e-05,9.06169]
[1777934309973,40.24,80088.24,0.5,0.0738,5e-05,9.06169]
[1777934310015,40.24,80089.09,0.5,0.07384,5e-05,9.06625]
[1777934311736,40.24,80092.67,0.5,0.07401,5e-05,9.0807]
[1777934312027,40.24,80097.61,0.5,0.07427,5e-05,9.10628]
[1777934312947,40.24,80097.61,0.5,0.07427,5e-05,9.10628]
[1777934313761,40.24,80097.6,0.5,0.07428,5e-05,9.10635]
[1777934313817,40.24,80097.6,0.5,0.07428,5e-05,9.10635]
[1777934313834,40.24,80097.6,0.5,0.07428,5e-05,9.10635]
[1777934315055,40.24,80097.41,0.5,0.07427,5e-05,9.1055]
[1777934315759,40.24,80101.63,0.5,0.0745,5e-05,9.12738]
[1777934315784,40.24,80101.63,0.5,0.0745,5e-05,9.12738]
[1777934315796,40.24,80101.63,0.5,0.0745,5e-05,9.12738]
[1777934316358,40.24,80101.63,0.5,0.0745,5e-05,9.12738]
[1777934316409,40.24,80103.2,0.5,0.07458,5e-05,9.1356]
[1777934317063,40.24,80103.2,0.5,0.07458,5e-05,9.1356]
[1777934317785,40.24,80112.7,0.5,0.0751,5e-05,9.18484]
[1777934317913,40.24,80112.7,0.5,0.0751,5e-05,9.18484]
[1777934317926,40.24,80112.7,0.5,0.0751,5e-05,9.18484]
[1777934319054,40.24,80112.7,0.5,0.0751,5e-05,9.18493]
[1777934319163,40.24,80112.7,0.5,0.0751,5e-05,9.18493]
[1777934319264,40.24,80116.68,0.5,0.07531,5e-05,9.20558]
[1777934319814,40.24,80116.68,0.5,0.07531,5e-05,9.20558]
[1777934319924,40.24,80116.68,0.5,0.07531,5e-05,9.20558]
[1777934319946,40.24,80116.68,0.5,0.07531,5e-05,9.20558]
[1777934321078,40.24,80116.83,0.5,0.07532,5e-05,9.20636]
[1777934321846,40.24,80111.86,0.5,0.07505,5e-05,9.1806]
[1777934321886,40.24,80111.86,0.5,0.07505,5e-05,9.1806]
[1777934322093,40.24,80111.86,0.5,0.07505,5e-05,9.1806]
[1777934323874,40.24,80106.93,0.5,0.07479,5e-05,9.15512]
[1777934324107,40.24,80106.86,0.5,0.07478,5e-05,9.15484]
[1777934325022,40.24,80106.86,0.5,0.07478,5e-05,9.15484]
[1777934325884,40.24,80105.77,0.5,0.07472,5e-05,9.14929]
[1777934326122,40.24,80106.57,0.5,0.07477,5e-05,9.1535]
[1777934329941,40.25,80107.55,0.5,0.07483,5e-05,9.15889]
[1777934330035,40.25,80107.55,0.5,0.07483,5e-05,9.15889]
[1777934330047,40.25,80107.55,0.5,0.07483,5e-05,9.15889]
[1777934330149,40.25,80108.3,0.5,0.07487,5e-05,9.16287]
[1777934331347,40.25,80108.3,0.5,0.07487,5e-05,9.16287]
[1777934331967,40.25,80110.46,0.5,0.07499,5e-05,9.17415]
[1777934332076,40.25,80110.46,0.5,0.07499,5e-05,9.17415]
[1777934332083,40.25,80110.46,0.5,0.07499,5e-05,9.17415]
[1777934333338,40.25,80110.46,0.5,0.07499,5e-05,9.17426]
[1777934333981,40.25,80111.61,0.5,0.07505,5e-05,9.18031]
[1777934334015,40.25,80111.61,0.5,0.07505,5e-05,9.18031]
[1777934334022,40.25,80111.61,0.5,0.07505,5e-05,9.18031]
[1777934335165,40.25,80111.61,0.5,0.07505,5e-05,9.1804]
[1777934336000,40.25,80112.1,0.5,0.07508,5e-05,9.18303]
[1777934336158,40.25,80112.1,0.5,0.07508,5e-05,9.18303]
[1777934336170,40.25,80112.1,0.5,0.07508,5e-05,9.18303]
[1777934337289,40.25,80112.02,0.5,0.07508,5e-05,9.18271]
[1777934338022,40.25,80112.42,0.5,0.0751,5e-05,9.1849]
[1777934338068,40.25,80112.42,0.5,0.0751,5e-05,9.1849]
[1777934338073,40.25,80112.42,0.5,0.0751,5e-05,9.1849]
[1777934339344,40.25,80112.42,0.5,0.0751,5e-05,9.185]
[1777934340045,40.25,80113.45,0.5,0.07516,5e-05,9.19045]
[1777934340082,40.25,80113.45,0.5,0.07516,5e-05,9.19045]
[1777934340092,40.25,80113.45,0.5,0.07516,5e-05,9.19045]
[1777934341344,40.25,80113.8,0.5,0.07518,5e-05,9.19237]
[1777934342068,40.25,80114.05,0.5,0.07519,5e-05,9.19377]
[1777934342087,40.25,80114.05,0.5,0.07519,5e-05,9.19377]
[1777934342098,40.25,80114.05,0.5,0.07519,5e-05,9.19377]
[1777934343376,40.25,80114.05,0.5,0.07519,5e-05,9.19388]
[1777934344091,40.25,80114.79,0.5,0.07523,5e-05,9.19783]
[1777934344210,40.25,80114.79,0.5,0.07523,5e-05,9.19783]
[1777934344220,40.25,80114.79,0.5,0.07523,5e-05,9.19783]
[1777934345400,40.25,80114.94,0.5,0.07524,5e-05,9.19871]
[1777934346120,40.25,80115.21,0.5,0.07526,5e-05,9.20022]
[1777934346230,40.25,80115.21,0.5,0.07526,5e-05,9.20022]
[1777934346245,40.25,80115.21,0.5,0.07526,5e-05,9.20022]
[1777934347518,40.25,80115.37,0.5,0.07527,5e-05,9.20116]
[1777934348141,40.25,80115.76,0.5,0.07529,5e-05,9.20329]
[1777934348225,40.25,80115.76,0.5,0.07529,5e-05,9.20329]
[1777934348231,40.25,80115.76,0.5,0.07529,5e-05,9.20329]
[1777934349529,40.25,80115.76,0.5,0.07529,5e-05,9.2034]
[1777934350166,40.25,80116.46,0.5,0.07533,5e-05,9.20714]
[1777934350339,40.25,80116.46,0.5,0.07533,5e-05,9.20714]
[1777934350344,40.25,80116.46,0.5,0.07533,5e-05,9.20714]
[1777934351608,40.25,80116.66,0.5,0.07535,5e-05,9.20839]
[1777934352180,40.25,80116.66,0.5,0.07535,5e-05,9.20839]
[1777934352193,40.25,80116.66,0.5,0.07535,5e-05,9.20839]
[1777934352205,40.25,80116.66,0.5,0.07535,5e-05,9.20839]
[1777934353456,40.25,80117.1,0.5,0.07537,5e-05,9.21079]
[1777934354200,40.25,80117.44,0.5,0.07539,5e-05,9.21266]
[1777934354249,40.25,80117.44,0.5,0.07539,5e-05,9.21266]
[1777934354260,40.25,80117.44,0.5,0.07539,5e-05,9.21266]
[1777934355476,40.25,80117.44,0.5,0.07539,5e-05,9.21276]
[1777934356221,40.25,80117.88,0.5,0.07542,5e-05,9.21515]
[1777934356304,40.25,80117.88,0.5,0.07542,5e-05,9.21515]
[1777934356317,40.25,80117.88,0.5,0.07542,5e-05,9.21515]
[1777934357551,40.25,80118.03,0.5,0.07543,5e-05,9.21604]
[1777934358253,40.25,80118.03,0.5,0.07543,5e-05,9.21614]
[1777934358346,40.25,80115.38,0.5,0.07528,5e-05,9.2025]
[1777934363384,40.25,80117.38,0.5,0.0754,5e-05,9.21345]
[1777934368419,40.25,80117.94,0.5,0.07544,5e-05,9.21692]
[1777934370267,40.25,80119.43,0.5,0.07552,5e-05,9.22478]
[1777934370436,40.25,80119.62,0.5,0.07553,5e-05,9.22588]
[1777934371650,40.25,80120.07,0.5,0.07552,5e-05,9.22416]
[1777934372366,40.25,80120.07,0.5,0.07552,5e-05,9.22416]
[1777934376471,40.26,80118.4,0.5,0.07544,5e-05,9.216]
[1777934376501,40.26,80118.4,0.5,0.07544,5e-05,9.216]
[1777934376517,40.26,80118.4,0.5,0.07544,5e-05,9.216]
[1777934376570,40.26,80120.56,0.5,0.07556,5e-05,9.22735]
[1777934377674,40.26,80120.56,0.5,0.07556,5e-05,9.22748]
[1777934378489,40.26,80120.56,0.5,0.07556,5e-05,9.22748]
[1777934378525,40.26,80120.56,0.5,0.07556,5e-05,9.22748]
[1777934378536,40.26,80120.56,0.5,0.07556,5e-05,9.22748]
[1777934379685,40.26,80121.29,0.5,0.0756,5e-05,9.2315]
[1777934380511,40.26,80121.29,0.5,0.0756,5e-05,9.2315]
[1777934380548,40.26,80121.29,0.5,0.0756,5e-05,9.2315]
[1777934380559,40.26,80121.29,0.5,0.0756,5e-05,9.2315]
[1777934381705,40.26,80119.11,0.5,0.07549,5e-05,9.22041]
[1777934382535,40.26,80119.11,0.5,0.07549,5e-05,9.22041]
[1777934383526,40.26,80121.72,0.5,0.07563,5e-05,9.23423]
[1777934384567,40.26,80121.72,0.5,0.07563,5e-05,9.23423]
[1777934384592,40.26,80121.72,0.5,0.07563,5e-05,9.23423]
[1777934384593,40.26,80121.09,0.5,0.0756,5e-05,9.23107]
[1777934384600,40.26,80121.09,0.5,0.0756,5e-05,9.23107]
[1777934385539,40.26,80121.09,0.5,0.0756,5e-05,9.23117]
[1777934385712,40.26,80121.09,0.5,0.0756,5e-05,9.23117]
[1777934386022,40.26,80121.09,0.5,0.0756,5e-05,9.23117]
[1777934386033,40.26,80121.09,0.5,0.0756,5e-05,9.23117]
[1777934386156,40.26,80121.09,0.5,0.0756,5e-05,9.23117]
[1777934386574,40.26,80121.09,0.5,0.0756,5e-05,9.23117]
[1777934386547,40.26,80119.78,0.5,0.07553,5e-05,9.22449]
[1777934387553,40.26,80118.88,0.5,0.07548,5e-05,9.21994]
[1777934387710,40.26,80118.88,0.5,0.07548,5e-05,9.21994]
[1777934388607,40.26,80121.12,0.5,0.0756,5e-05,9.2317]
[1777934389567,40.26,80121.71,0.5,0.07564,5e-05,9.23488]
[1777934396615,40.26,80123.86,0.5,0.07576,5e-05,9.24676]
[1777934400737,40.26,80123.21,0.5,0.07573,5e-05,9.24368]
[1777934400765,40.26,80123.21,0.5,0.07573,5e-05,9.24368]
[1777934400780,40.26,80123.21,0.5,0.07573,5e-05,9.24368]
[1777934400789,40.26,80124.1,0.5,0.07578,5e-05,9.2484]
[1777934401949,40.26,80124.1,0.5,0.07578,5e-05,9.2484]
[1777934402758,40.26,80124.03,0.5,0.07578,5e-05,9.24823]
[1777934402773,40.26,80124.03,0.5,0.07578,5e-05,9.24823]
[1777934402782,40.26,80124.03,0.5,0.07578,5e-05,9.24823]
[1777934404087,40.26,80123.82,0.5,0.07577,5e-05,9.24714]
[1777934404781,40.26,80123.8,0.5,0.07577,5e-05,9.24722]
[1777934404801,40.26,80123.8,0.5,0.07577,5e-05,9.24722]
[1777934404813,40.26,80123.8,0.5,0.07577,5e-05,9.24722]
[1777934406003,40.26,80123.8,0.5,0.07577,5e-05,9.24722]
[1777934406797,40.26,80123.8,0.5,0.07577,5e-05,9.24741]
[1777934406914,40.26,80123.8,0.5,0.07577,5e-05,9.24741]
[1777934406921,40.26,80123.8,0.5,0.07577,5e-05,9.24741]
[1777934408099,40.26,80123.8,0.5,0.07577,5e-05,9.24751]
[1777934408819,40.26,80123.5,0.5,0.07576,5e-05,9.24604]
[1777934408903,40.26,80123.5,0.5,0.07576,5e-05,9.24604]
[1777934408910,40.26,80123.5,0.5,0.07576,5e-05,9.24604]
[1777934410013,40.26,80123.91,0.5,0.07578,5e-05,9.24817]
[1777934410846,40.26,80123.92,0.5,0.07578,5e-05,9.24842]
[1777934410886,40.26,80123.92,0.5,0.07578,5e-05,9.24842]
[1777934410896,40.26,80123.92,0.5,0.07578,5e-05,9.24842]
[1777934412031,40.26,80123.89,0.5,0.07578,5e-05,9.24835]
[1777934412857,40.26,80123.85,0.5,0.07578,5e-05,9.24824]
[1777934412946,40.26,80123.46,0.5,0.07576,5e-05,9.24631]
[1777934418577,40.27,80121.82,0.5,0.07567,5e-05,9.23832]
[1777934423807,40.27,80120.32,0.5,0.0756,5e-05,9.23112]
[1777934428843,40.27,80120.65,0.5,0.07562,5e-05,9.23344]
[1777934433877,40.27,80121.45,0.5,0.07564,5e-05,9.23402]
[1777934438976,40.27,80121.97,0.5,0.07568,5e-05,9.23708]
[1777934440943,40.27,80109.34,0.5,0.075,5e-05,9.17226]
[1777934441829,40.27,80109.34,0.5,0.075,5e-05,9.17226]
[1777934447984,40.27,80102.96,0.5,0.07466,5e-05,9.14035]
[1777934449268,40.27,80100.46,0.5,0.07453,5e-05,9.12765]
[1777934449306,40.27,80102.53,0.5,0.07464,5e-05,9.13854]
[1777934453337,40.28,80099.31,0.5,0.07448,5e-05,9.12271]
[1777934459065,40.28,80096.53,0.5,0.07434,5e-05,9.10956]
[1777934459373,40.28,80096.53,0.5,0.07434,5e-05,9.10956]
[1777934459407,40.28,80095.53,0.5,0.07429,5e-05,9.10461]
[1777934465114,40.28,80091.45,0.5,0.07408,5e-05,9.0849]
[1777934468574,40.28,80089.46,0.5,0.07398,5e-05,9.0751]
[1777934473648,40.28,80089.46,0.5,0.07399,5e-05,9.07599]
[1777934479623,40.29,80079.63,0.5,0.07348,5e-05,9.02713]
[1777934480569,40.29,80079.0,0.5,0.07345,5e-05,9.02414]
[1777934480634,40.29,80077.21,0.5,0.07336,5e-05,9.01521]
[1777934481621,40.29,80077.21,0.5,0.07336,5e-05,9.01521]
[1777934481682,40.29,80078.39,0.5,0.07342,5e-05,9.0215]
[1777934485251,40.29,80075.22,0.5,0.07326,5e-05,9.006]
[1777934487933,40.29,80088.57,0.5,0.07398,5e-05,9.07526]
[1777934493311,40.29,80092.33,0.5,0.07416,5e-05,9.09141]
[1777934498346,40.3,80092.01,0.5,0.07416,5e-05,9.0906]
[1777934499741,40.3,80091.61,0.5,0.07414,5e-05,9.08872]
[1777934499840,40.3,80091.61,0.5,0.07414,5e-05,9.08872]
[1777934500361,40.3,80093.71,0.5,0.07425,5e-05,9.09971]
[1777934501849,40.3,80102.83,0.5,0.07475,5e-05,9.14692]
[1777934502375,40.3,80104.38,0.5,0.07483,5e-05,9.15502]
[1777934502976,40.3,80104.38,0.5,0.07483,5e-05,9.15502]
[1777934503302,40.3,80104.38,0.5,0.07483,5e-05,9.15502]
[1777934503454,40.3,80104.38,0.5,0.07483,5e-05,9.15502]
[1777934503553,40.3,80105.57,0.5,0.0749,5e-05,9.16124]
[1777934506903,40.3,80111.82,0.5,0.07524,5e-05,9.19377]
[1777934507409,40.3,80112.61,0.5,0.07528,5e-05,9.19789]
[1777934508961,40.3,80113.85,0.5,0.07535,5e-05,9.20434]
[1777934509930,40.3,80114.37,0.5,0.07538,5e-05,9.20705]
[1777934510431,40.3,80112.96,0.5,0.0753,5e-05,9.19978]
[1777934511974,40.3,80113.99,0.5,0.07536,5e-05,9.20516]
[1777934512444,40.3,80114.22,0.5,0.07537,5e-05,9.2064]
[1777934517479,40.3,80118.61,0.5,0.07561,5e-05,9.2294]
[1777934518475,40.3,80118.61,0.5,0.07561,5e-05,9.2294]
[1777934518576,40.3,80119.93,0.5,0.07568,5e-05,9.2363]
[1777934521437,40.3,80119.93,0.5,0.07568,5e-05,9.23634]
[1777934521538,40.3,80119.93,0.5,0.07569,5e-05,9.23643]
[1777934525650,40.3,80119.93,0.5,0.07569,5e-05,9.23651]
[1777934525751,40.3,80123.29,0.5,0.07587,5e-05,9.25404]
[1777934529302,40.3,80125.43,0.5,0.07599,5e-05,9.26527]
[1777934529351,40.3,80126.04,0.5,0.07602,5e-05,9.26847]
[1777934531032,40.3,80126.04,0.5,0.07602,5e-05,9.26851]
[1777934531577,40.3,80128.73,0.5,0.07617,5e-05,9.28253]
[1777934533564,40.3,80129.0,0.5,0.07619,5e-05,9.28395]
[1777934533600,40.3,80129.57,0.5,0.07622,5e-05,9.28694]
[1777934534208,40.3,80129.57,0.5,0.07622,5e-05,9.28694]
[1777934534602,40.3,80129.57,0.5,0.07622,5e-05,9.28695]
[1777934534845,40.3,80129.57,0.5,0.07622,5e-05,9.28695]
[1777934535607,40.3,80130.45,0.5,0.07627,5e-05,9.29155]
[1777934537743,40.3,80130.45,0.5,0.07627,5e-05,9.29155]
[1777934538282,40.3,80130.45,0.5,0.07627,5e-05,9.29155]
[1777934538303,40.3,80130.45,0.5,0.07627,5e-05,9.29155]
[1777934538319,40.3,80130.45,0.5,0.07627,5e-05,9.29155]
[1777934538383,40.3,80130.72,0.5,0.07628,5e-05,9.293]
[1777934539462,40.3,80130.72,0.5,0.07628,5e-05,9.293]
[1777934539584,40.3,80130.72,0.5,0.07628,5e-05,9.293]
[1777934540241,40.3,80130.72,0.5,0.07628,5e-05,9.29301]
[1777934540304,40.3,80130.72,0.5,0.07628,5e-05,9.29301]
[1777934540342,40.3,80130.72,0.5,0.07628,5e-05,9.29303]
[1777934541427,40.3,80130.72,0.5,0.07628,5e-05,9.29303]
[1777934542330,40.3,80130.72,0.5,0.07628,5e-05,9.29304]
[1777934542437,40.3,80130.72,0.5,0.07628,5e-05,9.29304]
[1777934542446,40.3,80130.72,0.5,0.07628,5e-05,9.29304]
[1777934543272,40.3,80130.72,0.5,0.07628,5e-05,9.29305]
[1777934543573,40.3,80130.72,0.5,0.07628,5e-05,9.29305]
[1777934543674,40.3,80130.72,0.5,0.07628,5e-05,9.29307]
[1777934544354,40.3,80130.72,0.5,0.07628,5e-05,9.29307]
[1777934544375,40.3,80130.72,0.5,0.07628,5e-05,9.29307]
[1777934544429,40.3,80130.72,0.5,0.07628,5e-05,9.29307]
[1777934544435,40.3,80130.72,0.5,0.07628,5e-05,9.29307]
[1777934544671,40.3,80130.72,0.5,0.07628,5e-05,9.29308]
[1777934545543,40.3,80130.72,0.5,0.07628,5e-05,9.29308]
[1777934546372,40.3,80130.97,0.5,0.0763,5e-05,9.2944]
[1777934546545,40.3,80130.97,0.5,0.0763,5e-05,9.2944]
[1777934546551,40.3,80130.97,0.5,0.0763,5e-05,9.2944]
[1777934547756,40.3,80131.26,0.5,0.07631,5e-05,9.29594]
[1777934548402,40.3,80131.26,0.5,0.07631,5e-05,9.29594]
[1777934548487,40.3,80131.26,0.5,0.07631,5e-05,9.29594]
[1777934548493,40.3,80131.26,0.5,0.07631,5e-05,9.29594]
[1777934549659,40.3,80132.03,0.5,0.07636,5e-05,9.30001]
[1777934550433,40.3,80132.03,0.5,0.07636,5e-05,9.30003]
[1777934550540,40.3,80132.03,0.5,0.07636,5e-05,9.30003]
[1777934550546,40.3,80132.03,0.5,0.07636,5e-05,9.30003]
[1777934551783,40.3,80133.32,0.5,0.0764,5e-05,9.30262]
[1777934552447,40.3,80133.32,0.5,0.0764,5e-05,9.30262]
[1777934552472,40.3,80133.32,0.5,0.0764,5e-05,9.30262]
[1777934552484,40.3,80133.32,0.5,0.0764,5e-05,9.30262]
[1777934553586,40.3,80133.63,0.5,0.07641,5e-05,9.30426]
[1777934554480,40.3,80133.12,0.5,0.07639,5e-05,9.30163]
[1777934554556,40.3,80133.12,0.5,0.07639,5e-05,9.30163]
[1777934554565,40.3,80133.12,0.5,0.07639,5e-05,9.30163]
[1777934555707,40.3,80134.08,0.5,0.07644,5e-05,9.30666]
[1777934555820,40.3,80134.08,0.5,0.07644,5e-05,9.30666]
[1777934555828,40.3,80134.08,0.5,0.07644,5e-05,9.30666]
[1777934555991,40.3,80134.08,0.5,0.07644,5e-05,9.30666]
[1777934556514,40.3,80134.08,0.5,0.07644,5e-05,9.30666]
[1777934556760,40.3,80134.08,0.5,0.07644,5e-05,9.30671]
[1777934557787,40.3,80130.44,0.5,0.07624,5e-05,9.28778]
[1777934558586,40.3,80130.44,0.5,0.07624,5e-05,9.28778]
[1777934558769,40.3,80122.91,0.5,0.07583,5e-05,9.24869]
[1777934563805,40.3,80120.11,0.5,0.07568,5e-05,9.23472]
[1777934566643,40.3,80118.48,0.5,0.07559,5e-05,9.2265]
[1777934566654,40.3,80118.48,0.5,0.07559,5e-05,9.2265]
[1777934566664,40.3,80118.48,0.5,0.07559,5e-05,9.2265]
[1777934566826,40.3,80117.72,0.5,0.07555,5e-05,9.22267]
[1777934567866,40.3,80116.82,0.5,0.07551,5e-05,9.21812]
[1777934568647,40.3,80116.82,0.5,0.07551,5e-05,9.21812]
[1777934568690,40.3,80116.82,0.5,0.07551,5e-05,9.21812]
[1777934568697,40.3,80116.82,0.5,0.07551,5e-05,9.21812]
[1777934569994,40.3,80114.47,0.5,0.07538,5e-05,9.20619]
[1777934570670,40.3,80114.47,0.5,0.07538,5e-05,9.20619]
[1777934570681,40.3,80114.47,0.5,0.07538,5e-05,9.20619]
[1777934570691,40.3,80114.47,0.5,0.07538,5e-05,9.20619]
[1777934572004,40.3,80113.12,0.5,0.07531,5e-05,9.19933]
[1777934572681,40.3,80113.12,0.5,0.07531,5e-05,9.19933]
[1777934572697,40.3,80113.12,0.5,0.07531,5e-05,9.19933]
[1777934572708,40.3,80113.12,0.5,0.07531,5e-05,9.19933]
[1777934573920,40.3,80114.05,0.5,0.07536,5e-05,9.20441]
[1777934574704,40.3,80114.05,0.5,0.07536,5e-05,9.20441]
[1777934574907,40.31,80113.24,0.5,0.07532,5e-05,9.20045]
[1777934574914,40.31,80113.24,0.5,0.07532,5e-05,9.20045]
[1777934576018,40.31,80112.64,0.5,0.07529,5e-05,9.19734]
[1777934576722,40.31,80112.64,0.5,0.07529,5e-05,9.19734]
[1777934576921,40.31,80112.23,0.5,0.07527,5e-05,9.19545]
[1777934576931,40.31,80112.23,0.5,0.07527,5e-05,9.19545]
[1777934578135,40.31,80111.61,0.5,0.07524,5e-05,9.19224]
[1777934578746,40.31,80111.61,0.5,0.07524,5e-05,9.19224]
[1777934578772,40.31,80111.61,0.5,0.07524,5e-05,9.19224]
[1777934578787,40.31,80111.61,0.5,0.07524,5e-05,9.19224]
[1777934579945,40.31,80108.55,0.5,0.07507,5e-05,9.17675]
[1777934580768,40.31,80108.55,0.5,0.07507,5e-05,9.17675]
[1777934580846,40.31,80108.55,0.5,0.07507,5e-05,9.17675]
[1777934580855,40.31,80107.81,0.5,0.07503,5e-05,9.17306]
[1777934582065,40.31,80107.5,0.5,0.07502,5e-05,9.17145]
[1777934582775,40.31,80107.5,0.5,0.07502,5e-05,9.17145]
[1777934582954,40.31,80105.88,0.5,0.07493,5e-05,9.16334]
[1777934582967,40.31,80105.88,0.5,0.07493,5e-05,9.16334]
[1777934584162,40.31,80105.54,0.5,0.07492,5e-05,9.16173]
[1777934584811,40.31,80105.54,0.5,0.07492,5e-05,9.16173]
[1777934584968,40.31,80105.13,0.5,0.07489,5e-05,9.15975]
[1777934584983,40.31,80105.13,0.5,0.07489,5e-05,9.15975]
[1777934586115,40.31,80104.85,0.5,0.07488,5e-05,9.15845]
[1777934586836,40.31,80104.85,0.5,0.07488,5e-05,9.15845]
[1777934586881,40.31,80104.46,0.5,0.07486,5e-05,9.15658]
[1777934586891,40.31,80104.46,0.5,0.07486,5e-05,9.15658]
[1777934588110,40.31,80104.19,0.5,0.07485,5e-05,9.15518]
[1777934588851,40.31,80104.19,0.5,0.07485,5e-05,9.15518]
[1777934588890,40.31,80103.83,0.5,0.07483,5e-05,9.1536]
[1777934588901,40.31,80103.83,0.5,0.07483,5e-05,9.1536]
[1777934590109,40.31,80103.05,0.5,0.07479,5e-05,9.14972]
[1777934590882,40.31,80102.9,0.5,0.07478,5e-05,9.14909]
[1777934590925,40.31,80102.9,0.5,0.07478,5e-05,9.14909]
[1777934590946,40.31,80102.9,0.5,0.07478,5e-05,9.14909]
[1777934592226,40.31,80103.68,0.5,0.07483,5e-05,9.15311]
[1777934592482,40.31,80103.68,0.5,0.07483,5e-05,9.15311]
[1777934592493,40.31,80103.68,0.5,0.07483,5e-05,9.15311]
[1777934592609,40.31,80103.68,0.5,0.07483,5e-05,9.15311]
[1777934592628,40.31,80102.72,0.5,0.07478,5e-05,9.14843]
[1777934592911,40.31,80102.72,0.5,0.07478,5e-05,9.14843]
[1777934593007,40.31,80102.72,0.5,0.07478,5e-05,9.14843]
[1777934594145,40.31,80102.72,0.5,0.07478,5e-05,9.14843]
[1777934594936,40.31,80101.98,0.5,0.07474,5e-05,9.14487]
[1777934594958,40.31,80101.98,0.5,0.07474,5e-05,9.14487]
[1777934594970,40.31,80101.98,0.5,0.07474,5e-05,9.14487]
[1777934596132,40.31,80106.29,0.5,0.07497,5e-05,9.16726]
[1777934596981,40.31,80109.5,0.5,0.07515,5e-05,9.18396]
[1777934597040,40.31,80109.5,0.5,0.07515,5e-05,9.18396]
[1777934597054,40.31,80109.5,0.5,0.07515,5e-05,9.18396]
[1777934597396,40.31,80109.5,0.5,0.07515,5e-05,9.18396]
[1777934597426,40.31,80109.13,0.5,0.07513,5e-05,9.18212]
[1777934598173,40.31,80109.13,0.5,0.07513,5e-05,9.18212]
[1777934598972,40.31,80108.21,0.5,0.07508,5e-05,9.17744]
[1777934599040,40.31,80108.21,0.5,0.07508,5e-05,9.17744]
[1777934599052,40.31,80108.21,0.5,0.07508,5e-05,9.17744]
[1777934600248,40.31,80109.01,0.5,0.07513,5e-05,9.18167]
[1777934600996,40.31,80109.15,0.5,0.07513,5e-05,9.18248]
[1777934601008,40.31,80109.15,0.5,0.07513,5e-05,9.18248]
[1777934601015,40.31,80109.15,0.5,0.07513,5e-05,9.18248]
[1777934602243,40.31,80109.15,0.5,0.07513,5e-05,9.18248]
[1777934603023,40.31,80108.92,0.5,0.07512,5e-05,9.18147]
[1777934603092,40.31,80108.92,0.5,0.07512,5e-05,9.18147]
[1777934603107,40.31,80108.92,0.5,0.07512,5e-05,9.18147]
[1777934604280,40.31,80110.27,0.5,0.0752,5e-05,9.18854]
[1777934605059,40.31,80110.94,0.5,0.07523,5e-05,9.19209]
[1777934605108,40.31,80110.94,0.5,0.07523,5e-05,9.19209]
[1777934605114,40.31,80110.94,0.5,0.07523,5e-05,9.19209]
[1777934606300,40.31,80110.66,0.5,0.07522,5e-05,9.19072]
[1777934607081,40.31,80110.46,0.5,0.07521,5e-05,9.18977]
[1777934607285,40.31,80110.46,0.5,0.07521,5e-05,9.18977]
[1777934607292,40.31,80110.46,0.5,0.07521,5e-05,9.18977]
[1777934608396,40.31,80110.0,0.5,0.07519,5e-05,9.18747]
[1777934609110,40.31,80109.78,0.5,0.07518,5e-05,9.18642]
[1777934609226,40.31,80109.78,0.5,0.07518,5e-05,9.18642]
[1777934609233,40.31,80109.78,0.5,0.07518,5e-05,9.18642]
[1777934610479,40.31,80109.49,0.5,0.07516,5e-05,9.185]
[1777934611128,40.31,80108.66,0.5,0.07512,5e-05,9.18079]
[1777934611264,40.31,80108.66,0.5,0.07512,5e-05,9.18079]
[1777934611270,40.31,80108.66,0.5,0.07512,5e-05,9.18079]
[1777934612390,40.31,80108.72,0.5,0.07509,5e-05,9.17703]
[1777934613164,40.31,80108.28,0.5,0.07507,5e-05,9.17484]
[1777934613252,40.31,80108.28,0.5,0.07507,5e-05,9.17484]
[1777934613264,40.31,80108.28,0.5,0.07507,5e-05,9.17484]
[1777934614486,40.31,80105.54,0.5,0.07492,5e-05,9.16077]
[1777934615190,40.31,80102.13,0.5,0.07474,5e-05,9.14326]
[1777934615262,40.31,80102.13,0.5,0.07474,5e-05,9.14326]
[1777934615273,40.31,80102.13,0.5,0.07474,5e-05,9.14326]
[1777934616523,40.31,80099.75,0.5,0.07461,5e-05,9.13112]
[1777934617210,40.31,80098.85,0.5,0.07456,5e-05,9.12662]
[1777934617224,40.31,80098.85,0.5,0.07456,5e-05,9.12662]
[1777934617241,40.31,80098.85,0.5,0.07456,5e-05,9.12662]
[1777934618434,40.32,80098.53,0.5,0.07455,5e-05,9.12513]
[1777934619242,40.32,80098.28,0.5,0.07453,5e-05,9.12399]
[1777934619272,40.32,80098.28,0.5,0.07453,5e-05,9.12399]
[1777934619280,40.32,80098.28,0.5,0.07453,5e-05,9.12399]
[1777934620534,40.32,80098.33,0.5,0.07454,5e-05,9.1244]
[1777934621263,40.32,80098.3,0.5,0.07454,5e-05,9.12439]
[1777934621275,40.32,80098.3,0.5,0.07454,5e-05,9.12439]
[1777934621289,40.32,80098.3,0.5,0.07454,5e-05,9.12439]
[1777934622382,40.32,80098.19,0.5,0.07453,5e-05,9.12397]
[1777934623281,40.32,80098.04,0.5,0.07453,5e-05,9.12335]
[1777934623412,40.32,80098.04,0.5,0.07453,5e-05,9.12335]
[1777934623425,40.32,80098.04,0.5,0.07453,5e-05,9.12335]
[1777934624546,40.32,80098.16,0.5,0.07454,5e-05,9.12411]
[1777934625294,40.32,80098.15,0.5,0.07454,5e-05,9.1242]
[1777934625336,40.32,80098.15,0.5,0.07454,5e-05,9.1242]
[1777934625351,40.32,80098.15,0.5,0.07454,5e-05,9.1242]
[1777934626477,40.32,80098.19,0.5,0.07454,5e-05,9.12454]
[1777934627318,40.32,80098.04,0.5,0.07453,5e-05,9.12391]
[1777934627345,40.32,80098.04,0.5,0.07453,5e-05,9.12391]
[1777934627354,40.32,80098.04,0.5,0.07453,5e-05,9.12391]
[1777934628472,40.32,80097.92,0.5,0.07453,5e-05,9.12342]
[1777934629353,40.32,80097.71,0.5,0.07452,5e-05,9.12248]
[1777934629466,40.32,80097.71,0.5,0.07452,5e-05,9.12248]
[1777934629477,40.32,80097.71,0.5,0.07452,5e-05,9.12248]
[1777934630574,40.32,80097.59,0.5,0.07451,5e-05,9.12199]
[1777934631374,40.32,80097.59,0.5,0.07452,5e-05,9.12212]
[1777934631386,40.32,80097.59,0.5,0.07452,5e-05,9.12212]
[1777934631401,40.32,80097.59,0.5,0.07452,5e-05,9.12212]
[1777934632508,40.32,80097.59,0.5,0.07452,5e-05,9.12226]
[1777934633393,40.32,80097.59,0.5,0.07452,5e-05,9.12239]
[1777934633427,40.32,80097.59,0.5,0.07452,5e-05,9.12239]
[1777934633448,40.32,80097.59,0.5,0.07452,5e-05,9.12239]
[1777934634604,40.32,80097.59,0.5,0.07452,5e-05,9.12252]
[1777934635416,40.32,80099.16,0.5,0.07461,5e-05,9.13075]
[1777934635505,40.32,80099.16,0.5,0.07461,5e-05,9.13075]
[1777934635517,40.32,80099.16,0.5,0.07461,5e-05,9.13075]
[1777934636645,40.32,80099.16,0.5,0.07461,5e-05,9.13086]
[1777934637439,40.32,80099.16,0.5,0.07461,5e-05,9.13097]
[1777934637494,40.32,80099.16,0.5,0.07461,5e-05,9.13097]
[1777934637504,40.32,80099.16,0.5,0.07461,5e-05,9.13097]
[1777934638657,40.32,80097.96,0.5,0.07454,5e-05,9.1249]
[1777934639471,40.32,80097.17,0.5,0.0745,5e-05,9.12094]
[1777934639521,40.32,80097.17,0.5,0.0745,5e-05,9.12094]
[1777934639533,40.32,80097.17,0.5,0.0745,5e-05,9.12094]
[1777934640715,40.32,80097.14,0.5,0.0745,5e-05,9.12091]
[1777934641496,40.32,80096.35,0.5,0.07446,5e-05,9.11696]
[1777934641544,40.32,80096.35,0.5,0.07446,5e-05,9.11696]
[1777934642689,40.32,80095.15,0.5,0.0744,5e-05,9.11091]
[1777934643516,40.32,80093.94,0.5,0.07433,5e-05,9.10481]
[1777934643537,40.32,80093.94,0.5,0.07433,5e-05,9.10481]
[1777934643547,40.32,80093.94,0.5,0.07433,5e-05,9.10481]
[1777934644663,40.32,80093.89,0.5,0.07433,5e-05,9.1047]
[1777934645542,40.32,80094.4,0.5,0.07436,5e-05,9.10747]
[1777934645570,40.32,80094.4,0.5,0.07436,5e-05,9.10747]
[1777934645588,40.32,80094.4,0.5,0.07436,5e-05,9.10747]
[1777934646766,40.32,80094.95,0.5,0.07439,5e-05,9.11045]
[1777934647566,40.32,80095.03,0.5,0.0744,5e-05,9.11099]
[1777934647656,40.32,80095.03,0.5,0.0744,5e-05,9.11099]
[1777934647671,40.32,80095.03,0.5,0.0744,5e-05,9.11099]
[1777934648758,40.32,80095.06,0.5,0.0744,5e-05,9.11128]
[1777934649592,40.32,80095.06,0.5,0.0744,5e-05,9.11142]
[1777934649641,40.32,80095.06,0.5,0.0744,5e-05,9.11142]
[1777934649649,40.32,80095.06,0.5,0.0744,5e-05,9.11142]
[1777934650884,40.32,80094.83,0.5,0.07439,5e-05,9.11036]
[1777934651620,40.32,80094.81,0.5,0.07439,5e-05,9.11039]
[1777934651642,40.32,80094.81,0.5,0.07439,5e-05,9.11039]
[1777934651649,40.32,80094.81,0.5,0.07439,5e-05,9.11039]
[1777934652790,40.32,80094.81,0.5,0.07439,5e-05,9.11053]
[1777934653636,40.32,80094.81,0.5,0.0744,5e-05,9.11066]
[1777934653686,40.32,80094.81,0.5,0.0744,5e-05,9.11066]
[1777934653699,40.32,80094.81,0.5,0.0744,5e-05,9.11066]
[1777934654914,40.33,80095.48,0.5,0.07443,5e-05,9.11424]
[1777934655663,40.33,80095.48,0.5,0.07443,5e-05,9.11438]
[1777934655693,40.33,80095.48,0.5,0.07443,5e-05,9.11438]
[1777934655707,40.33,80095.48,0.5,0.07443,5e-05,9.11438]
[1777934656906,40.33,80095.48,0.5,0.07444,5e-05,9.1145]
[1777934657679,40.33,80095.48,0.5,0.07444,5e-05,9.11463]
[1777934657698,40.33,80095.48,0.5,0.07444,5e-05,9.11463]
[1777934657704,40.33,80095.48,0.5,0.07444,5e-05,9.11463]
[1777934658867,40.33,80095.48,0.5,0.07444,5e-05,9.11475]
[1777934659713,40.33,80095.49,0.5,0.07444,5e-05,9.11493]
[1777934659783,40.33,80095.49,0.5,0.07444,5e-05,9.11505]
[1777934661895,40.33,80095.49,0.5,0.07444,5e-05,9.11518]
[1777934661928,40.33,80094.8,0.5,0.07441,5e-05,9.11175]
[1777934663024,40.33,80094.8,0.5,0.07441,5e-05,9.11175]
[1777934663117,40.33,80094.8,0.5,0.07441,5e-05,9.11189]
[1777934668533,40.33,80092.81,0.5,0.07431,5e-05,9.10249]
[1777934671499,40.33,80092.01,0.5,0.07427,5e-05,9.09868]
[1777934671553,40.33,80091.61,0.5,0.07422,5e-05,9.09263]
[1777934672159,40.33,80091.61,0.5,0.07422,5e-05,9.09263]
[1777934672561,40.33,80091.95,0.5,0.07424,5e-05,9.09453]
[1777934674916,40.33,80074.76,0.5,0.07332,5e-05,9.00666]
[1777934680618,40.33,80073.06,0.5,0.07325,5e-05,8.99951]
[1777934685651,40.34,80069.9,0.5,0.0731,5e-05,8.98469]
[1777934690691,40.34,80066.17,0.5,0.07291,5e-05,8.96624]
[1777934695722,40.34,80065.52,0.5,0.07287,5e-05,8.96243]
[1777934699351,40.34,80065.94,0.5,0.07288,5e-05,8.96431]
[1777934702311,40.34,80065.1,0.5,0.07284,5e-05,8.95986]
[1777934706188,40.34,80064.94,0.5,0.07283,5e-05,8.95876]
[1777934708935,40.34,80064.74,0.5,0.07281,5e-05,8.95755]
[1777934711838,40.34,80064.51,0.5,0.0728,5e-05,8.9562]
[1777934712435,40.34,80063.17,0.5,0.07273,5e-05,8.94972]
[1777934714708,40.34,80063.17,0.5,0.07274,5e-05,8.95044]
[1777934716868,40.34,80049.67,0.5,0.07204,5e-05,8.8824]
[1777934721928,40.34,80057.05,0.5,0.07243,5e-05,8.92011]
[1777934726938,40.34,80057.96,0.5,0.07248,5e-05,8.92483]
[1777934731973,40.34,80058.4,0.5,0.07247,5e-05,8.92302]
[1777934737009,40.34,80059.29,0.5,0.07252,5e-05,8.92766]
[1777934743051,40.34,80059.22,0.5,0.07252,5e-05,8.92747]
[1777934746750,40.34,80059.37,0.5,0.07252,5e-05,8.92833]
[1777934749096,40.34,80071.67,0.5,0.07318,5e-05,8.99154]
[1777934754129,40.34,80082.25,0.5,0.07376,5e-05,9.04727]
[1777934759165,40.35,80084.01,0.5,0.07387,5e-05,9.05742]
[1777934764199,40.35,80083.6,0.5,0.07386,5e-05,9.05636]
[1777934769235,40.35,80082.71,0.5,0.07382,5e-05,9.053]
[1777934774852,40.35,80082.53,0.5,0.07382,5e-05,9.05288]
[1777934780312,40.36,80085.61,0.5,0.074,5e-05,9.07]
[1777934785657,40.36,80090.86,0.5,0.07429,5e-05,9.09756]
[1777934786138,40.36,80101.21,0.5,0.07485,5e-05,9.15096]
[1777934791389,40.36,80103.7,0.5,0.07496,5e-05,9.16003]
[1777934796425,40.36,80105.2,0.5,0.07504,5e-05,9.16819]
[1777934799345,40.36,80105.21,0.5,0.07504,5e-05,9.1684]
[1777934799356,40.36,80105.21,0.5,0.07504,5e-05,9.1684]
[1777934799444,40.36,80104.56,0.5,0.07501,5e-05,9.16513]
[1777934801366,40.36,80104.98,0.5,0.07503,5e-05,9.16737]
[1777934801404,40.36,80104.98,0.5,0.07503,5e-05,9.16745]
[1777934806494,40.36,80104.43,0.5,0.07501,5e-05,9.16499]
[1777934814551,40.36,80103.65,0.5,0.07497,5e-05,9.16157]
[1777934819587,40.36,80101.7,0.5,0.07487,5e-05,9.15188]
[1777934824621,40.36,80102.27,0.5,0.07491,5e-05,9.15521]
[1777934829656,40.36,80101.93,0.5,0.07489,5e-05,9.15384]
[1777934835909,40.36,80100.88,0.5,0.07484,5e-05,9.14872]
[1777934842022,40.37,80100.89,0.5,0.07485,5e-05,9.1493]
[1777934847783,40.37,80100.42,0.5,0.07483,5e-05,9.1474]
[1777934852817,40.37,80100.58,0.5,0.07481,5e-05,9.14444]
[1777934857852,40.37,80101.12,0.5,0.07484,5e-05,9.14763]
[1777934863894,40.37,80099.93,0.5,0.07478,5e-05,9.14203]
[1777934868949,40.37,80105.95,0.5,0.07511,5e-05,9.1735]
[1777934873964,40.37,80110.54,0.5,0.07536,5e-05,9.19737]
[1777934877238,40.37,80115.64,0.5,0.07564,5e-05,9.22381]
[1777934877853,40.37,80116.23,0.5,0.07567,5e-05,9.22688]
[1777934878981,40.37,80121.14,0.5,0.07594,5e-05,9.25231]
[1777934878999,40.37,80122.8,0.5,0.07603,5e-05,9.26087]
[1777934884035,40.37,80126.21,0.5,0.07621,5e-05,9.27817]
[1777934889070,40.37,80128.51,0.5,0.07634,5e-05,9.28967]
[1777934894106,40.37,80134.64,0.5,0.07667,6e-05,9.32097]
[1777934900148,40.37,80133.19,0.5,0.07658,6e-05,9.31264]
[1777934903442,40.37,80133.05,0.5,0.07657,6e-05,9.31157]
[1777934904178,40.37,80132.6,0.5,0.07654,6e-05,9.30911]
[1777934905102,40.37,80132.6,0.5,0.07654,6e-05,9.30911]
[1777934905183,40.37,80132.22,0.5,0.07652,5e-05,9.30703]
[1777934905895,40.37,80132.22,0.5,0.07652,5e-05,9.30703]
[1777934905984,40.36,80132.12,0.5,0.07651,5e-05,9.3064]
[1777934906493,40.36,80132.12,0.5,0.07651,5e-05,9.3064]
[1777934907125,40.36,80132.12,0.5,0.07651,5e-05,9.3064]
[1777934912232,40.36,80133.38,0.5,0.07654,6e-05,9.30813]
[1777934918274,40.36,80134.54,0.5,0.0766,6e-05,9.31347]
[1777934920785,40.36,80140.57,0.5,0.07693,6e-05,9.34461]
[1777934920821,40.36,80141.15,0.5,0.07696,6e-05,9.34747]
[1777934922364,40.36,80141.96,0.5,0.077,6e-05,9.35152]
[1777934922405,40.36,80141.96,0.5,0.077,6e-05,9.35152]
[1777934922423,40.36,80141.96,0.5,0.077,6e-05,9.35152]
[1777934922441,40.36,80145.01,0.5,0.07717,6e-05,9.36744]
[1777934923528,40.36,80145.01,0.5,0.07717,6e-05,9.36744]
[1777934924771,40.36,80145.95,0.5,0.07722,6e-05,9.37197]
[1777934924799,40.36,80145.95,0.5,0.07722,6e-05,9.37197]
[1777934924814,40.36,80145.95,0.5,0.07722,6e-05,9.37197]
[1777934925916,40.36,80147.16,0.5,0.07728,6e-05,9.37808]
[1777934926796,40.36,80147.5,0.5,0.0773,6e-05,9.37964]
[1777934926889,40.36,80147.5,0.5,0.0773,6e-05,9.37964]
[1777934926898,40.36,80147.5,0.5,0.0773,6e-05,9.37964]
[1777934928163,40.36,80147.52,0.5,0.0773,6e-05,9.37951]
[1777934928816,40.36,80149.3,0.5,0.0774,6e-05,9.38859]
[1777934928939,40.36,80149.3,0.5,0.0774,6e-05,9.38859]
[1777934928946,40.36,80149.3,0.5,0.0774,6e-05,9.38859]
[1777934930121,40.36,80149.49,0.5,0.0774,6e-05,9.38934]
[1777934930844,40.36,80149.44,0.5,0.0774,6e-05,9.38883]
[1777934930857,40.36,80149.44,0.5,0.0774,6e-05,9.38883]
[1777934930867,40.36,80149.44,0.5,0.0774,6e-05,9.38883]
[1777934932007,40.36,80150.08,0.5,0.07743,6e-05,9.39192]
[1777934932860,40.36,80149.44,0.5,0.07739,6e-05,9.38832]
[1777934932890,40.36,80149.44,0.5,0.07739,6e-05,9.38832]
[1777934932898,40.36,80149.44,0.5,0.07739,6e-05,9.38832]
[1777934934001,40.36,80149.64,0.5,0.0774,6e-05,9.38911]
[1777934934893,40.36,80148.58,0.5,0.07734,6e-05,9.38331]
[1777934934979,40.36,80148.58,0.5,0.07734,6e-05,9.38331]
[1777934934991,40.36,80148.58,0.5,0.07734,6e-05,9.38331]
[1777934936147,40.35,80148.73,0.5,0.07734,6e-05,9.38384]
[1777934936901,40.35,80148.55,0.5,0.07733,6e-05,9.38265]
[1777934936928,40.35,80148.55,0.5,0.07733,6e-05,9.38265]
[1777934936936,40.35,80148.55,0.5,0.07733,6e-05,9.38265]
[1777934938159,40.35,80148.03,0.5,0.0773,6e-05,9.37968]
[1777934938933,40.35,80148.03,0.5,0.0773,6e-05,9.37943]
[1777934939101,40.35,80148.03,0.5,0.0773,6e-05,9.37943]
[1777934939110,40.35,80148.03,0.5,0.0773,6e-05,9.37943]
[1777934940259,40.35,80147.1,0.5,0.07724,6e-05,9.37432]
[1777934940957,40.35,80146.87,0.5,0.07723,6e-05,9.37288]
[1777934941123,40.35,80146.87,0.5,0.07723,6e-05,9.37288]
[1777934941132,40.35,80146.87,0.5,0.07723,6e-05,9.37288]
[1777934942364,40.35,80145.78,0.5,0.07716,6e-05,9.36669]
[1777934942991,40.35,80145.78,0.5,0.07716,6e-05,9.36669]
[1777934943073,40.35,80145.78,0.5,0.07716,6e-05,9.36669]
[1777934943087,40.35,80145.78,0.5,0.07716,6e-05,9.36669]
[1777934944375,40.35,80144.33,0.5,0.07708,6e-05,9.35867]
[1777934945011,40.35,80144.33,0.5,0.07708,6e-05,9.35867]
[1777934945172,40.35,80144.33,0.5,0.07708,6e-05,9.35867]
[1777934945181,40.35,80144.33,0.5,0.07708,6e-05,9.35867]
[1777934946354,40.35,80142.98,0.5,0.077,6e-05,9.35121]
[1777934947040,40.35,80142.98,0.5,0.077,6e-05,9.35121]
[1777934947061,40.35,80142.98,0.5,0.077,6e-05,9.35121]
[1777934947075,40.35,80142.98,0.5,0.077,6e-05,9.35121]
[1777934948197,40.35,80142.86,0.5,0.07699,6e-05,9.35037]
[1777934949066,40.35,80142.6,0.5,0.07697,6e-05,9.34881]
[1777934949087,40.35,80142.6,0.5,0.07697,6e-05,9.34881]
[1777934949101,40.35,80142.6,0.5,0.07697,6e-05,9.34881]
[1777934950301,40.35,80142.82,0.5,0.07698,6e-05,9.34975]
[1777934951082,40.35,80142.82,0.5,0.07698,6e-05,9.34955]
[1777934951104,40.35,80142.82,0.5,0.07698,6e-05,9.34955]
[1777934951117,40.35,80142.82,0.5,0.07698,6e-05,9.34955]
[1777934952337,40.35,80142.33,0.5,0.07695,6e-05,9.34659]
[1777934952719,40.35,80142.33,0.5,0.07695,6e-05,9.34659]
[1777934953120,40.35,80142.33,0.5,0.07695,6e-05,9.34659]
[1777934953218,40.35,80141.48,0.5,0.0769,6e-05,9.34195]
[1777934958698,40.34,80140.85,0.5,0.07685,6e-05,9.33774]
[1777934958731,40.34,80140.85,0.5,0.07685,6e-05,9.33774]
[1777934958863,40.34,80140.85,0.5,0.07685,6e-05,9.33774]
[1777934959098,40.34,80141.53,0.5,0.07689,6e-05,9.34111]
[1777934960688,40.34,80141.53,0.5,0.07689,6e-05,9.34092]
[1777934960713,40.34,80146.38,0.5,0.07715,6e-05,9.366]
[1777934963303,40.34,80146.38,0.5,0.07715,6e-05,9.36577]
[1777934963322,40.34,80145.88,0.5,0.07712,6e-05,9.36295]
[1777934964369,40.34,80145.88,0.5,0.07712,6e-05,9.36273]
[1777934965265,40.34,80145.88,0.5,0.07712,6e-05,9.36273]
[1777934965317,40.34,80145.88,0.5,0.07712,6e-05,9.36273]
[1777934965332,40.34,80145.88,0.5,0.07712,6e-05,9.36273]
[1777934966489,40.34,80146.44,0.5,0.07715,6e-05,9.3652]
[1777934967280,40.34,80146.44,0.5,0.07715,6e-05,9.3652]
[1777934967359,40.34,80146.74,0.5,0.07716,6e-05,9.36653]
[1777934967370,40.34,80146.74,0.5,0.07716,6e-05,9.36653]
[1777934968484,40.34,80146.53,0.5,0.07715,6e-05,9.36521]
[1777934969302,40.34,80146.53,0.5,0.07715,6e-05,9.36521]
[1777934969375,40.34,80146.53,0.5,0.07714,6e-05,9.36498]
[1777934969381,40.34,80146.53,0.5,0.07714,6e-05,9.36498]
[1777934970502,40.34,80146.33,0.5,0.07713,6e-05,9.3637]
[1777934971315,40.34,80146.33,0.5,0.07713,6e-05,9.3637]
[1777934971398,40.34,80146.68,0.5,0.07715,6e-05,9.3653]
[1777934971408,40.34,80146.68,0.5,0.07715,6e-05,9.3653]
[1777934972582,40.34,80146.55,0.5,0.07711,6e-05,9.36019]
[1777934973349,40.34,80146.24,0.5,0.07709,6e-05,9.35834]
[1777934973434,40.34,80146.24,0.5,0.07709,6e-05,9.35834]
[1777934973445,40.34,80146.24,0.5,0.07709,6e-05,9.35834]
[1777934974636,40.34,80146.24,0.5,0.07708,6e-05,9.35811]
[1777934975349,40.34,80144.47,0.5,0.07698,6e-05,9.34865]
[1777934975374,40.34,80144.47,0.5,0.07698,6e-05,9.34865]
[1777934975389,40.34,80144.47,0.5,0.07698,6e-05,9.34865]
[1777934976572,40.34,80144.47,0.5,0.07698,6e-05,9.34844]
[1777934977363,40.34,80145.14,0.5,0.07702,6e-05,9.35172]
[1777934977399,40.34,80145.14,0.5,0.07702,6e-05,9.35172]
[1777934977404,40.34,80145.14,0.5,0.07702,6e-05,9.35172]
[1777934978605,40.34,80144.81,0.5,0.077,6e-05,9.35]
[1777934979390,40.33,80144.81,0.5,0.07699,6e-05,9.34956]
[1777934979454,40.33,80144.81,0.5,0.07699,6e-05,9.34956]
[1777934979466,40.33,80144.81,0.5,0.07699,6e-05,9.34956]
[1777934980625,40.33,80144.4,0.5,0.07697,6e-05,9.34721]
[1777934981327,40.33,80144.4,0.5,0.07697,6e-05,9.34721]
[1777934981343,40.33,80144.4,0.5,0.07697,6e-05,9.34721]
[1777934981418,40.33,80144.4,0.5,0.07697,6e-05,9.34699]
[1777934981717,40.33,80144.27,0.5,0.07696,6e-05,9.3461]
[1777934982517,40.33,80144.27,0.5,0.07696,6e-05,9.3461]
[1777934982527,40.33,80144.27,0.5,0.07696,6e-05,9.3461]
[1777934982723,40.33,80143.97,0.5,0.07694,6e-05,9.34433]
[1777934983792,40.33,80143.97,0.5,0.07694,6e-05,9.34433]
[1777934985458,40.33,80144.26,0.5,0.07695,6e-05,9.34542]
[1777934985599,40.33,80144.26,0.5,0.07695,6e-05,9.34542]
[1777934985606,40.33,80144.26,0.5,0.07695,6e-05,9.34542]
[1777934986816,40.33,80146.14,0.5,0.07705,6e-05,9.35502]
[1777934987485,40.33,80146.17,0.5,0.07705,6e-05,9.35495]
[1777934987596,40.33,80146.17,0.5,0.07705,6e-05,9.35495]
[1777934987602,40.33,80146.17,0.5,0.07705,6e-05,9.35495]
[1777934988486,40.33,80145.89,0.5,0.07703,6e-05,9.35326]
[1777934988876,40.33,80145.89,0.5,0.07703,6e-05,9.35326]
[1777934989075,40.33,80145.89,0.5,0.07703,6e-05,9.35326]
[1777934989176,40.33,80156.43,0.5,0.07761,6e-05,9.40816]
[1777934989553,40.33,80156.43,0.5,0.07761,6e-05,9.40816]
[1777934989661,40.33,80156.43,0.5,0.07761,6e-05,9.40816]
[1777934990342,40.33,80155.69,0.5,0.07757,6e-05,9.40405]
[1777934991304,40.33,80155.69,0.5,0.07757,6e-05,9.40405]
[1777934991492,40.33,80154.42,0.5,0.0775,6e-05,9.3971]
[1777934992815,40.33,80154.42,0.5,0.07749,6e-05,9.39679]
[1777934994264,40.33,80158.0,0.5,0.07769,6e-05,9.41524]
[1777934994864,40.33,80157.42,0.5,0.07765,6e-05,9.4119]
[1777934995622,40.33,80153.21,0.5,0.07742,6e-05,9.38952]
[1777934995816,40.33,80153.21,0.5,0.07741,6e-05,9.38919]
[1777934996784,40.33,80153.21,0.5,0.07741,6e-05,9.38919]
[1777934996885,40.33,80153.21,0.5,0.07741,6e-05,9.38919]
[1777934997629,40.33,80149.97,0.5,0.07723,6e-05,9.37195]
[1777934997739,40.33,80149.97,0.5,0.07723,6e-05,9.37195]
[1777934998173,40.33,80149.97,0.5,0.07723,6e-05,9.37195]
[1777934998272,40.32,80147.99,0.5,0.07712,6e-05,9.36131]
[1777934998814,40.32,80147.99,0.5,0.07712,6e-05,9.36131]
[1777934999696,40.32,80153.87,0.5,0.07744,6e-05,9.39178]
[1777934999844,40.32,80153.87,0.5,0.07744,6e-05,9.39178]
[1777935000095,40.32,80154.44,0.5,0.07747,6e-05,9.3945]
[1777935001662,40.32,80154.04,0.5,0.07744,6e-05,9.39209]
[1777935001857,40.32,80154.04,0.5,0.07744,6e-05,9.39176]
[1777935002734,40.32,80154.04,0.5,0.07744,6e-05,9.39176]
[1777935003672,40.32,80153.72,0.5,0.07742,6e-05,9.38977]
[1777935003722,40.32,80153.72,0.5,0.07742,6e-05,9.38977]
[1777935003738,40.32,80153.72,0.5,0.07742,6e-05,9.38977]
[1777935004881,40.32,80153.82,0.5,0.07742,6e-05,9.38998]
[1777935005711,40.32,80153.46,0.5,0.0774,6e-05,9.38777]
[1777935005730,40.32,80153.46,0.5,0.0774,6e-05,9.38777]
[1777935005745,40.32,80153.46,0.5,0.0774,6e-05,9.38777]
[1777935006281,40.32,80153.46,0.5,0.0774,6e-05,9.38777]
[1777935006307,40.32,80153.46,0.5,0.0774,6e-05,9.38777]
[1777935006364,40.32,80153.46,0.5,0.07739,6e-05,9.38746]
[1777935006934,40.32,80153.46,0.5,0.07739,6e-05,9.38746]
[1777935007101,40.32,80153.46,0.5,0.07739,6e-05,9.38746]
[1777935007113,40.32,80153.46,0.5,0.07739,6e-05,9.38746]
[1777935007182,40.32,80153.46,0.5,0.07739,6e-05,9.38746]
[1777935007283,40.32,80153.36,0.5,0.07738,6e-05,9.38662]
[1777935007746,40.32,80153.36,0.5,0.07738,6e-05,9.38662]
[1777935007905,40.32,80153.36,0.5,0.07738,6e-05,9.38662]
[1777935007952,40.32,80152.76,0.5,0.07735,6e-05,9.38316]
[1777935011663,40.32,80143.44,0.5,0.07682,6e-05,9.33359]
[1777935011801,40.32,80143.44,0.5,0.07682,6e-05,9.33359]
[1777935011930,40.32,80143.2,0.5,0.07681,6e-05,9.33209]
[1777935016963,40.31,80134.05,0.5,0.07629,5e-05,9.28323]
[1777935021998,40.31,80133.23,0.5,0.07623,5e-05,9.27817]
[1777935025962,40.31,80141.29,0.5,0.07667,6e-05,9.31973]
[1777935026023,40.31,80141.29,0.5,0.07667,6e-05,9.31973]
[1777935026036,40.31,80141.29,0.5,0.07667,6e-05,9.31973]
[1777935026063,40.31,80144.42,0.5,0.07684,6e-05,9.33586]
[1777935027220,40.31,80144.42,0.5,0.07684,6e-05,9.33586]
[1777935027970,40.31,80143.79,0.5,0.07681,6e-05,9.33236]
[1777935028111,40.31,80143.79,0.5,0.07681,6e-05,9.33236]
[1777935028126,40.31,80143.79,0.5,0.07681,6e-05,9.33236]
[1777935029345,40.31,80143.97,0.5,0.07681,6e-05,9.33307]
[1777935030002,40.31,80143.97,0.5,0.07681,6e-05,9.33286]
[1777935030036,40.31,80143.97,0.5,0.07681,6e-05,9.33286]
[1777935030049,40.31,80143.97,0.5,0.07681,6e-05,9.33286]
[1777935031253,40.31,80143.8,0.5,0.0768,6e-05,9.33175]
[1777935032011,40.31,80144.65,0.5,0.07681,6e-05,9.33178]
[1777935032025,40.31,80144.65,0.5,0.07681,6e-05,9.33178]
[1777935032042,40.31,80144.65,0.5,0.07681,6e-05,9.33178]
[1777935033268,40.31,80144.6,0.5,0.07681,6e-05,9.33131]
[1777935034038,40.31,80145.39,0.5,0.07685,6e-05,9.33522]
[1777935034076,40.31,80145.39,0.5,0.07685,6e-05,9.33502]
[1777935039121,40.3,80147.39,0.5,0.07695,6e-05,9.34444]
[1777935044156,40.3,80139.5,0.5,0.0765,6e-05,9.30243]
[1777935049195,40.3,80140.31,0.5,0.07654,6e-05,9.30592]
[1777935054230,40.3,80133.85,0.5,0.07618,5e-05,9.27171]
[1777935059262,40.3,80135.83,0.5,0.07628,5e-05,9.28158]
[1777935062560,40.3,80136.12,0.5,0.0763,5e-05,9.28283]
[1777935063290,40.3,80123.31,0.5,0.07559,5e-05,9.21618]
[1777935067159,40.3,80123.73,0.5,0.07562,5e-05,9.21841]
[1777935067260,40.3,80124.18,0.5,0.07564,5e-05,9.22077]
[1777935072353,40.3,80128.43,0.5,0.07588,5e-05,9.24292]
[1777935074262,40.3,80128.76,0.5,0.07589,5e-05,9.24464]
[1777935074367,40.3,80128.76,0.5,0.07589,5e-05,9.24464]
[1777935079131,40.3,80131.43,0.5,0.07604,5e-05,9.25852]
[1777935079402,40.3,80131.83,0.5,0.07606,5e-05,9.26059]
[1777935079743,40.3,80131.83,0.5,0.07606,5e-05,9.26059]
[1777935080422,40.3,80131.83,0.5,0.07606,5e-05,9.26059]
[1777935085450,40.3,80132.69,0.5,0.07611,5e-05,9.26504]
[1777935090479,40.3,80134.6,0.5,0.07621,5e-05,9.27496]
[1777935091992,40.3,80134.6,0.5,0.07621,5e-05,9.27496]
[1777935091994,40.3,80134.46,0.5,0.07617,5e-05,9.27002]
[1777935098223,40.3,80135.8,0.5,0.07625,5e-05,9.27696]
[1777935098269,40.3,80136.06,0.5,0.07626,5e-05,9.27828]
[1777935103437,40.3,80135.17,0.5,0.07621,5e-05,9.27359]
[1777935104811,40.3,80135.17,0.5,0.07621,5e-05,9.27359]
[1777935104827,40.3,80135.07,0.5,0.07621,5e-05,9.27305]
[1777935109617,40.3,80118.4,0.5,0.0753,5e-05,9.18671]
[1777935114652,40.3,80116.53,0.5,0.0752,5e-05,9.17781]
[1777935122470,40.3,80116.53,0.5,0.0752,5e-05,9.17781]
[1777935130766,40.31,80112.73,0.5,0.07502,5e-05,9.16051]
[1777935134436,40.31,80102.83,0.5,0.07449,5e-05,9.10986]
[1777935136568,40.31,80098.72,0.5,0.07427,5e-05,9.08915]
[1777935143335,40.31,80097.73,0.5,0.07424,5e-05,9.08562]
[1777935149831,40.31,80096.28,0.5,0.07418,5e-05,9.07969]
[1777935152307,40.32,80095.64,0.5,0.07415,5e-05,9.07716]
[1777935157954,40.32,80092.77,0.5,0.07398,5e-05,9.06004]
[1777935162990,40.32,80091.11,0.5,0.07391,5e-05,9.05278]
[1777935168025,40.32,80089.58,0.5,0.07384,5e-05,9.04619]
[1777935173060,40.33,80087.27,0.5,0.07373,5e-05,9.0356]
[1777935178289,40.33,80086.39,0.5,0.07369,5e-05,9.03212]
[1777935184138,40.33,80089.93,0.5,0.0739,5e-05,9.05205]
[1777935187961,40.33,80092.87,0.5,0.07407,5e-05,9.06785]
[1777935188473,40.33,80092.87,0.5,0.07407,5e-05,9.06785]
[1777935189580,40.34,80084.36,0.5,0.07362,5e-05,9.02461]
[1777935190329,40.34,80084.36,0.5,0.07362,5e-05,9.02461]
[1777935191851,40.34,80080.16,0.5,0.0734,5e-05,9.00371]
[1777935193905,40.34,80094.75,0.5,0.07419,5e-05,9.07916]
[1777935194861,40.34,80097.13,0.5,0.07432,5e-05,9.09161]
[1777935200251,40.34,80095.55,0.5,0.07424,5e-05,9.08464]
[1777935206294,40.34,80094.4,0.5,0.07419,5e-05,9.07983]
[1777935209261,40.34,80092.86,0.5,0.07412,5e-05,9.07229]
[1777935212185,40.35,80085.39,0.5,0.07369,5e-05,9.03048]
[1777935212846,40.35,80085.02,0.5,0.07367,5e-05,9.02884]
[1777935220391,40.35,80084.71,0.5,0.07368,5e-05,9.02936]
[1777935221360,40.35,80084.71,0.5,0.07368,5e-05,9.02936]
[1777935224832,40.35,80084.16,0.5,0.07366,5e-05,9.02758]
[1777935227440,40.35,80084.58,0.5,0.07369,5e-05,9.03026]
[1777935227706,40.35,80084.14,0.5,0.07367,5e-05,9.02826]
[1777935227900,40.35,80084.14,0.5,0.07367,5e-05,9.02826]
[1777935229644,40.35,80081.81,0.5,0.07355,5e-05,9.01684]
[1777935231035,40.36,80080.69,0.5,0.07349,5e-05,9.01138]
[1777935236504,40.36,80080.94,0.5,0.07352,5e-05,9.01424]
[1777935239598,40.36,80082.67,0.5,0.07362,5e-05,9.02362]
[1777935245894,40.36,80080.51,0.5,0.07352,5e-05,9.01426]
[1777935248032,40.36,80080.55,0.5,0.07353,5e-05,9.01496]
[1777935251557,40.37,80068.97,0.5,0.07292,5e-05,8.95659]
[1777935258622,40.37,80066.66,0.5,0.07282,5e-05,8.94696]
[1777935264557,40.38,80069.8,0.5,0.07302,5e-05,8.96599]
[1777935270053,40.38,80069.62,0.5,0.07303,5e-05,8.96655]
[1777935277793,40.39,80063.88,0.5,0.07274,5e-05,8.93739]
[1777935282826,40.39,80064.43,0.5,0.07279,5e-05,8.9424]
[1777935287270,40.4,80057.5,0.5,0.07244,5e-05,8.90845]
[1777935287309,40.4,80039.22,0.5,0.07148,5e-05,8.81621]
[1777935289394,40.4,80034.97,0.5,0.07127,5e-05,8.79494]
[1777935289495,40.4,80034.89,0.5,0.07126,5e-05,8.79433]
[1777935290100,40.4,80034.89,0.5,0.07126,5e-05,8.79433]
[1777935290581,40.4,80034.89,0.5,0.07126,5e-05,8.79433]
[1777935290598,40.4,80034.89,0.5,0.07126,5e-05,8.79433]
[1777935290629,40.4,80034.89,0.5,0.07126,5e-05,8.79433]
[1777935290198,40.4,80035.4,0.5,0.07128,5e-05,8.79669]
[1777935291208,40.4,80035.4,0.5,0.07128,5e-05,8.79669]
[1777935291265,40.4,80035.81,0.5,0.0713,5e-05,8.79855]
[1777935292684,40.4,80042.5,0.5,0.07165,5e-05,8.83217]
[1777935292694,40.4,80042.5,0.5,0.07165,5e-05,8.83217]
[1777935292900,40.4,80042.5,0.5,0.07165,5e-05,8.83191]
[1777935297931,40.4,80044.37,0.5,0.07175,5e-05,8.84232]
[1777935298918,40.4,80044.37,0.5,0.07175,5e-05,8.84232]
[1777935299051,40.4,80044.37,0.5,0.07175,5e-05,8.84232]
[1777935304837,40.4,80048.2,0.5,0.07197,5e-05,8.86291]
[1777935310015,40.4,80049.64,0.5,0.07205,5e-05,8.87103]
[1777935316057,40.4,80051.63,0.5,0.07217,5e-05,8.88207]
[1777935321093,40.41,80053.3,0.5,0.07226,5e-05,8.89132]
[1777935326127,40.41,80061.7,0.5,0.07271,5e-05,8.93461]
[1777935327856,40.41,80059.04,0.5,0.07257,5e-05,8.92115]
[1777935327871,40.41,80059.04,0.5,0.07257,5e-05,8.92115]
[1777935333142,40.4,80056.74,0.5,0.07241,5e-05,8.90405]
[1777935333221,40.4,80053.04,0.5,0.07221,5e-05,8.88492]
[1777935337132,40.4,80050.07,0.5,0.07205,5e-05,8.86919]
[1777935337219,40.4,80048.81,0.5,0.07197,5e-05,8.86223]
[1777935338923,40.4,80048.81,0.5,0.07197,5e-05,8.86195]
[1777935339537,40.4,80048.81,0.5,0.07197,5e-05,8.86195]
[1777935345259,40.4,80059.01,0.5,0.0725,5e-05,8.91275]
[1777935348837,40.4,80056.53,0.5,0.07236,5e-05,8.89908]
[1777935348953,40.39,80056.5,0.5,0.07235,5e-05,8.89858]
[1777935350647,40.39,80056.5,0.5,0.07235,5e-05,8.89858]
[1777935350713,40.39,80058.98,0.5,0.07248,5e-05,8.91085]
[1777935351938,40.39,80058.98,0.5,0.07247,5e-05,8.9105]
[1777935352027,40.39,80059.06,0.5,0.07247,5e-05,8.91055]
[1777935357344,40.39,80057.12,0.5,0.07235,5e-05,8.8989]
[1777935359513,40.39,80057.29,0.5,0.07236,5e-05,8.89942]
[1777935359533,40.39,80057.2,0.5,0.07235,5e-05,8.89862]
[1777935360302,40.39,80057.2,0.5,0.07235,5e-05,8.89862]
[1777935360365,40.39,80057.2,0.5,0.07235,5e-05,8.89827]
[1777935365406,40.38,80057.67,0.5,0.07235,5e-05,8.89898]
[1777935371442,40.38,80057.55,0.5,0.07233,5e-05,8.8964]
[1777935372859,40.38,80057.85,0.5,0.07234,5e-05,8.8976]
[1777935372885,40.38,80057.85,0.5,0.07234,5e-05,8.8976]
[1777935373469,40.38,80057.85,0.5,0.07234,5e-05,8.8976]
[1777935373486,40.38,80057.85,0.5,0.07234,5e-05,8.8976]
[1777935379314,40.37,80058.28,0.5,0.07234,5e-05,8.89787]
[1777935381512,40.37,80068.56,0.5,0.07287,5e-05,8.94924]
[1777935383268,40.37,80069.75,0.5,0.07293,5e-05,8.95492]
[1777935383537,40.37,80069.89,0.5,0.07294,5e-05,8.95523]
[1777935388562,40.37,80073.82,0.5,0.07313,5e-05,8.97412]
[1777935393595,40.37,80074.53,0.5,0.07314,5e-05,8.97376]
[1777935394219,40.37,80074.53,0.5,0.07314,5e-05,8.97376]
[1777935394603,40.37,80074.55,0.5,0.07314,5e-05,8.9739]
[1777935395682,40.37,80074.55,0.5,0.07314,5e-05,8.9739]
[1777935395610,40.37,80061.58,0.5,0.07246,5e-05,8.90781]
[1777935396618,40.37,80057.26,0.5,0.07222,5e-05,8.88553]
[1777935398805,40.37,80052.86,0.5,0.07199,5e-05,8.86265]
[1777935399637,40.37,80052.92,0.5,0.07199,5e-05,8.86272]
[1777935401288,40.37,80053.47,0.5,0.07201,5e-05,8.86527]
[1777935401653,40.37,80053.47,0.5,0.07201,5e-05,8.86503]
[1777935402297,40.37,80053.47,0.5,0.07201,5e-05,8.86503]
[1777935402658,40.37,80054.81,0.5,0.07208,5e-05,8.87159]
[1777935407694,40.36,80059.62,0.5,0.07232,5e-05,8.89459]
[1777935412425,40.36,80059.6,0.5,0.0723,5e-05,8.89328]
[1777935412729,40.36,80060.72,0.5,0.07236,5e-05,8.89867]
[1777935417764,40.36,80060.17,0.5,0.07231,5e-05,8.89429]
[1777935422799,40.35,80059.89,0.5,0.07228,5e-05,8.89127]
[1777935428844,40.35,80059.92,0.5,0.07226,5e-05,8.88947]
[1777935433878,40.34,80061.16,0.5,0.07231,5e-05,8.89413]
[1777935438913,40.34,80060.31,0.5,0.07225,5e-05,8.88815]
[1777935443948,40.34,80060.05,0.5,0.07221,5e-05,8.88488]
[1777935448984,40.33,80061.91,0.5,0.0723,5e-05,8.89269]
[1777935454018,40.33,80061.48,0.5,0.07222,5e-05,8.88471]
[1777935459541,40.33,80061.22,0.5,0.0722,5e-05,8.88208]
[1777935465095,40.32,80053.41,0.5,0.07176,5e-05,8.84027]
[1777935470130,40.32,80054.74,0.5,0.07182,5e-05,8.84573]
[1777935473099,40.32,80054.74,0.5,0.07182,5e-05,8.84573]
[1777935473533,40.32,80055.48,0.5,0.07185,5e-05,8.84869]
[1777935479193,40.32,80056.28,0.5,0.07188,5e-05,8.85115]
[1777935483997,40.31,80052.37,0.5,0.07166,5e-05,8.83028]
[1777935484191,40.31,80052.37,0.5,0.07166,5e-05,8.83028]
[1777935484291,40.31,80050.23,0.5,0.07154,5e-05,8.81919]
[1777935489274,40.31,80049.13,0.5,0.07148,5e-05,8.8128]
[1777935489367,40.31,80028.54,0.5,0.0704,5e-05,8.7086]
[1777935490477,40.31,80028.54,0.5,0.0704,5e-05,8.7086]
[1777935491306,40.31,80027.37,0.5,0.07034,5e-05,8.70266]
[1777935491332,40.31,80026.94,0.5,0.07032,5e-05,8.70047]
[1777935497319,40.31,80031.05,0.5,0.07053,5e-05,8.72105]
[1777935502116,40.31,80031.93,0.5,0.07057,5e-05,8.72527]
[1777935502127,40.31,80031.93,0.5,0.07057,5e-05,8.72527]
[1777935502216,40.31,80031.86,0.5,0.07057,5e-05,8.72487]
[1777935506357,40.31,80031.72,0.5,0.07056,5e-05,8.72402]
[1777935506566,40.31,80031.72,0.5,0.07056,5e-05,8.72402]
[1777935509390,40.31,80033.71,0.5,0.07066,5e-05,8.7339]
[1777935515177,40.31,80042.65,0.5,0.0711,5e-05,8.77461]
[1777935515445,40.31,80043.07,0.5,0.07111,5e-05,8.77646]
[1777935515953,40.31,80043.07,0.5,0.07111,5e-05,8.77646]
[1777935516453,40.31,80045.09,0.5,0.07122,5e-05,8.78655]
[1777935519307,40.31,80049.37,0.5,0.07144,5e-05,8.8079]
[1777935519473,40.31,80047.34,0.5,0.07133,5e-05,8.79744]
[1777935523501,40.31,80059.55,0.5,0.07197,5e-05,8.85906]
[1777935528536,40.31,80065.4,0.5,0.07229,5e-05,8.8897]
[1777935533582,40.31,80068.55,0.5,0.07246,5e-05,8.90645]
[1777935537838,40.31,80069.48,0.5,0.07251,5e-05,8.91159]
[1777935537910,40.31,80069.48,0.5,0.07251,5e-05,8.91159]
[1777935537923,40.31,80069.48,0.5,0.07251,5e-05,8.91159]
[1777935538609,40.31,80070.61,0.5,0.07258,5e-05,8.91763]
[1777935539222,40.31,80070.61,0.5,0.07258,5e-05,8.91763]
[1777935539864,40.31,80070.61,0.5,0.07258,5e-05,8.91763]
[1777935539923,40.31,80070.61,0.5,0.07258,5e-05,8.91763]
[1777935539936,40.31,80070.69,0.5,0.07258,5e-05,8.91818]
[1777935541136,40.31,80072.95,0.5,0.0727,5e-05,8.92985]
[1777935541877,40.31,80072.95,0.5,0.0727,5e-05,8.92985]
[1777935541932,40.31,80072.17,0.5,0.07266,5e-05,8.92599]
[1777935541944,40.31,80072.17,0.5,0.07266,5e-05,8.92599]
[1777935543066,40.31,80072.46,0.5,0.07268,5e-05,8.92747]
[1777935543920,40.31,80072.46,0.5,0.07268,5e-05,8.92747]
[1777935544044,40.31,80072.17,0.5,0.07267,5e-05,8.92625]
[1777935544651,40.31,80064.38,0.5,0.07226,5e-05,8.88668]
[1777935545927,40.31,80064.38,0.5,0.07226,5e-05,8.88668]
[1777935546665,40.31,80060.51,0.5,0.07205,5e-05,8.8665]
[1777935547075,40.31,80060.51,0.5,0.07205,5e-05,8.8665]
[1777935547962,40.31,80057.93,0.5,0.07191,5e-05,8.85361]
[1777935547968,40.31,80057.93,0.5,0.07191,5e-05,8.85361]
[1777935547978,40.31,80057.93,0.5,0.07191,5e-05,8.85361]
[1777935552703,40.31,80057.93,0.5,0.07192,5e-05,8.85456]
[1777935554012,40.31,80057.83,0.5,0.07192,5e-05,8.85451]
[1777935554723,40.32,80057.96,0.5,0.07193,5e-05,8.8554]
[1777935559757,40.32,80058.34,0.5,0.07195,5e-05,8.85756]
[1777935564792,40.32,80058.61,0.5,0.07198,5e-05,8.85956]
[1777935569830,40.32,80060.82,0.5,0.0721,5e-05,8.87181]
[1777935574863,40.32,80059.55,0.5,0.07202,5e-05,8.86218]
[1777935579899,40.32,80060.35,0.5,0.07207,5e-05,8.86723]
[1777935584366,40.32,80061.92,0.5,0.07215,5e-05,8.87505]
[1777935584411,40.32,80061.92,0.5,0.07215,5e-05,8.87505]
[1777935584420,40.32,80061.92,0.5,0.07215,5e-05,8.87505]
[1777935584964,40.32,80059.03,0.5,0.072,5e-05,8.86053]
[1777935585715,40.32,80059.03,0.5,0.072,5e-05,8.86053]
[1777935586400,40.32,80059.11,0.5,0.07201,5e-05,8.86112]
[1777935586948,40.32,80051.98,0.5,0.07163,5e-05,8.82467]
[1777935592192,40.32,80049.69,0.5,0.07151,5e-05,8.81349]
[1777935594492,40.32,80048.73,0.5,0.07146,5e-05,8.80889]
[1777935594580,40.32,80047.78,0.5,0.07142,5e-05,8.80418]
[1777935600040,40.32,80042.1,0.5,0.07111,5e-05,8.77466]
[1777935602632,40.32,80038.76,0.5,0.07093,5e-05,8.75754]
[1777935602685,40.32,80022.3,0.5,0.07008,5e-05,8.6745]
[1777935603320,40.32,80022.3,0.5,0.07008,5e-05,8.6745]
[1777935603349,40.32,80022.3,0.5,0.07008,5e-05,8.6745]
[1777935603357,40.32,80020.52,0.5,0.06999,5e-05,8.66557]
[1777935605708,40.32,80019.66,0.5,0.06994,5e-05,8.66126]
[1777935605771,40.32,80022.62,0.5,0.0701,5e-05,8.67614]
[1777935608101,40.32,80022.8,0.5,0.0701,5e-05,8.67703]
[1777935608164,40.32,80022.23,0.5,0.07008,5e-05,8.67417]
[1777935610664,40.32,80022.23,0.5,0.07008,5e-05,8.67416]
[1777935610673,40.32,80021.12,0.5,0.07002,5e-05,8.66856]
[1777935616167,40.32,80020.5,0.5,0.06999,5e-05,8.66539]
[1777935619045,40.32,80019.76,0.5,0.06995,5e-05,8.66168]
[1777935620778,40.32,80019.76,0.5,0.06995,5e-05,8.66164]
[1777935620843,40.32,80021.04,0.5,0.07001,5e-05,8.66805]
[1777935626238,40.32,80020.12,0.5,0.06996,5e-05,8.66324]
[1777935631605,40.32,80019.94,0.5,0.06995,5e-05,8.6622]
[1777935637179,40.32,80016.98,0.5,0.06977,5e-05,8.64312]
[1777935641117,40.32,80016.41,0.5,0.06974,5e-05,8.64021]
[1777935642572,40.32,79994.2,0.5,0.0686,5e-05,8.52929]
[1777935648917,40.32,79991.93,0.5,0.0685,5e-05,8.51877]
[1777935654434,40.32,79998.08,0.5,0.06882,5e-05,8.55047]
[1777935660476,40.33,79998.55,0.5,0.06886,5e-05,8.55382]
[1777935662490,40.33,79986.29,0.5,0.06824,5e-05,8.49316]
[1777935663435,40.33,79986.29,0.5,0.06824,5e-05,8.49316]
[1777935663533,40.33,79976.94,0.5,0.06777,5e-05,8.44706]
[1777935668534,40.33,79972.72,0.5,0.06756,5e-05,8.42705]
[1777935669893,40.33,79972.72,0.5,0.06756,5e-05,8.42705]
[1777935675019,40.33,79972.04,0.5,0.06753,5e-05,8.42342]
[1777935675933,40.33,79946.31,0.5,0.06624,5e-05,8.29663]
[1777935677009,40.33,79946.31,0.5,0.06624,5e-05,8.29663]
[1777935677054,40.33,79946.31,0.5,0.06624,5e-05,8.29663]
[1777935677068,40.33,79946.31,0.5,0.06624,5e-05,8.29663]
[1777935677073,40.33,79946.31,0.5,0.06624,5e-05,8.29662]
[1777935677596,40.33,79943.56,0.5,0.06611,5e-05,8.28329]
[1777935679495,40.33,79945.05,0.5,0.06618,5e-05,8.29077]
[1777935679610,40.33,79945.28,0.5,0.0662,5e-05,8.29206]
[1777935681141,40.33,79945.77,0.5,0.06622,5e-05,8.29463]
[1777935681556,40.33,79945.77,0.5,0.06622,5e-05,8.29463]
[1777935681566,40.33,79945.77,0.5,0.06622,5e-05,8.29463]
[1777935681641,40.33,79942.99,0.5,0.06609,5e-05,8.28118]
[1777935682777,40.33,79942.99,0.5,0.06609,5e-05,8.28118]
[1777935683608,40.33,79936.82,0.5,0.06579,5e-05,8.25117]
[1777935683651,40.33,79930.62,0.5,0.06548,5e-05,8.22109]
[1777935687764,40.33,79934.56,0.5,0.06569,5e-05,8.24115]
[1777935687807,40.33,79935.37,0.5,0.06573,5e-05,8.24536]
[1777935688155,40.33,79935.37,0.5,0.06573,5e-05,8.24536]
[1777935691087,40.34,79935.2,0.5,0.06573,5e-05,8.24523]
[1777935691232,40.34,79935.2,0.5,0.06573,5e-05,8.24523]
[1777935693709,40.34,79927.36,0.5,0.06532,5e-05,8.20371]
[1777935696316,40.34,79926.79,0.5,0.0653,5e-05,8.20151]
[1777935699747,40.34,79925.18,0.5,0.06523,5e-05,8.19455]
[1777935699820,40.34,79925.27,0.5,0.06524,5e-05,8.19528]
[1777935703705,40.34,79925.17,0.5,0.06524,5e-05,8.19568]
[1777935708807,40.35,79922.62,0.5,0.06514,5e-05,8.18602]
[1777935714855,40.36,79926.96,0.5,0.06539,5e-05,8.2109]
[1777935716188,40.36,79926.89,0.5,0.06539,5e-05,8.21082]
[1777935716868,40.36,79926.81,0.5,0.06539,5e-05,8.21068]
[1777935717515,40.36,79926.81,0.5,0.06539,5e-05,8.21068]
[1777935717525,40.36,79926.81,0.5,0.06539,5e-05,8.21068]
[1777935720897,40.36,79945.73,0.5,0.06635,5e-05,8.30567]
[1777935725933,40.37,79942.28,0.5,0.06621,5e-05,8.29147]
[1777935727969,40.37,79942.28,0.5,0.06621,5e-05,8.29147]
[1777935728113,40.37,79942.28,0.5,0.06621,5e-05,8.29147]
[1777935728181,40.37,79942.15,0.5,0.06621,5e-05,8.292]
[1777935728189,40.37,79942.15,0.5,0.06621,5e-05,8.292]
[1777935729376,40.37,79942.15,0.5,0.06622,5e-05,8.29258]
[1777935730149,40.37,79941.28,0.5,0.06618,5e-05,8.28891]
[1777935730244,40.37,79941.28,0.5,0.06618,5e-05,8.28891]
[1777935730257,40.37,79941.28,0.5,0.06618,5e-05,8.28891]
[1777935731497,40.37,79941.28,0.5,0.06619,5e-05,8.28951]
[1777935732183,40.38,79936.58,0.5,0.06596,5e-05,8.26712]
[1777935732250,40.38,79936.58,0.5,0.06596,5e-05,8.26712]
[1777935732288,40.38,79936.58,0.5,0.06596,5e-05,8.26712]
[1777935732981,40.38,79936.27,0.5,0.06595,5e-05,8.26581]
[1777935733471,40.38,79936.27,0.5,0.06595,5e-05,8.26581]
[1777935734216,40.38,79936.32,0.5,0.06595,5e-05,8.26627]
[1777935736019,40.38,79932.84,0.5,0.06579,5e-05,8.24948]
[1777935736105,40.38,79932.25,0.5,0.06576,5e-05,8.24683]
[1777935742046,40.38,79920.38,0.5,0.0652,5e-05,8.19111]
[1777935742216,40.38,79920.38,0.5,0.0652,5e-05,8.19111]
[1777935742296,40.38,79920.38,0.5,0.0652,5e-05,8.19111]
[1777935742676,40.38,79920.38,0.5,0.0652,5e-05,8.19111]
[1777935742855,40.38,79920.38,0.5,0.0652,5e-05,8.19111]
[1777935743423,40.38,79919.74,0.5,0.06517,5e-05,8.18832]
[1777935744059,40.38,79918.47,0.5,0.06511,5e-05,8.18247]
[1777935744473,40.38,79918.47,0.5,0.06511,5e-05,8.18247]
[1777935745065,40.38,79917.08,0.5,0.06505,5e-05,8.17604]
[1777935745191,40.38,79917.08,0.5,0.06505,5e-05,8.17604]
[1777935746073,40.39,79915.36,0.5,0.06497,5e-05,8.16802]
[1777935746382,40.39,79915.36,0.5,0.06497,5e-05,8.16802]
[1777935747080,40.39,79915.2,0.5,0.06496,5e-05,8.16758]
[1777935747157,40.39,79915.2,0.5,0.06496,5e-05,8.16758]
[1777935748087,40.39,79915.19,0.5,0.06497,5e-05,8.16786]
[1777935748955,40.39,79915.19,0.5,0.06497,5e-05,8.16786]
[1777935749095,40.39,79914.41,0.5,0.06493,5e-05,8.16441]
[1777935749789,40.39,79914.41,0.5,0.06493,5e-05,8.16441]
[1777935750101,40.39,79917.66,0.5,0.06509,5e-05,8.18053]
[1777935755080,40.39,79919.99,0.5,0.06521,5e-05,8.19075]
[1777935755136,40.4,79919.99,0.5,0.06521,5e-05,8.19147]
[1777935756227,40.4,79920.07,0.5,0.06523,5e-05,8.19257]
[1777935756236,40.4,79920.07,0.5,0.06523,5e-05,8.19257]
[1777935758944,40.4,79925.21,0.5,0.06549,5e-05,8.21899]
[1777935759609,40.4,79925.91,0.5,0.06553,5e-05,8.22307]
[1777935759644,40.4,79925.91,0.5,0.06553,5e-05,8.22307]
[1777935759691,40.4,79926.75,0.5,0.06558,5e-05,8.22782]
[1777935760596,40.4,79939.1,0.5,0.0662,5e-05,8.28878]
[1777935766562,40.41,79943.87,0.5,0.06645,5e-05,8.31428]
[1777935766576,40.41,79943.87,0.5,0.06645,5e-05,8.31428]
[1777935766608,40.41,79945.56,0.5,0.06655,5e-05,8.32362]
[1777935772256,40.42,79946.28,0.5,0.06661,5e-05,8.32973]
[1777935777292,40.42,79955.05,0.5,0.06708,5e-05,8.37575]
[1777935782328,40.43,79951.73,0.5,0.06694,5e-05,8.36179]
[1777935787362,40.43,79956.57,0.5,0.0672,5e-05,8.38801]
[1777935792396,40.44,79956.27,0.5,0.06721,5e-05,8.38885]
[1777935797432,40.44,79955.22,0.5,0.06718,5e-05,8.38602]
[1777935802467,40.45,79955.78,0.5,0.06723,5e-05,8.39107]
[1777935807502,40.45,79956.58,0.5,0.0673,5e-05,8.39726]
[1777935812537,40.46,79952.26,0.5,0.06708,5e-05,8.37424]
[1777935817572,40.46,79952.24,0.5,0.0671,5e-05,8.37656]
[1777935822607,40.47,79952.89,0.5,0.06716,5e-05,8.38211]
[1777935827815,40.47,79951.34,0.5,0.0671,5e-05,8.37638]
[1777935828167,40.47,79943.56,0.5,0.06672,5e-05,8.33868]
[1777935828230,40.47,79943.56,0.5,0.06672,5e-05,8.33868]
[1777935829189,40.47,79943.56,0.5,0.06672,5e-05,8.33868]
[1777935828657,40.47,79943.56,0.5,0.06672,5e-05,8.33917]
[1777935829318,40.47,79943.56,0.5,0.06672,5e-05,8.33917]
[1777935829633,40.47,79943.56,0.5,0.06672,5e-05,8.33917]
[1777935829731,40.47,79927.42,0.5,0.06593,5e-05,8.26037]
[1777935833242,40.47,79925.29,0.5,0.06583,5e-05,8.25059]
[1777935833692,40.47,79925.59,0.5,0.06585,5e-05,8.25226]
[1777935835407,40.48,79923.71,0.5,0.06576,5e-05,8.24331]
[1777935835706,40.48,79922.89,0.5,0.06572,5e-05,8.23954]
[1777935837461,40.48,79922.1,0.5,0.06568,5e-05,8.23591]
[1777935838091,40.48,79922.1,0.5,0.06568,5e-05,8.23591]
[1777935839432,40.48,79921.71,0.5,0.06567,5e-05,8.23445]
[1777935839446,40.48,79921.71,0.5,0.06567,5e-05,8.23445]
[1777935843343,40.48,79918.32,0.5,0.06552,5e-05,8.21964]
[1777935843455,40.48,79918.32,0.5,0.06552,5e-05,8.21964]
[1777935843762,40.48,79917.75,0.5,0.06549,5e-05,8.21709]
[1777935848291,40.48,79915.64,0.5,0.0654,5e-05,8.20772]
[1777935848804,40.48,79915.64,0.5,0.0654,5e-05,8.20793]
[1777935853580,40.49,79913.59,0.5,0.06531,5e-05,8.19886]
[1777935853835,40.49,79915.87,0.5,0.06542,5e-05,8.21015]
[1777935858869,40.49,79916.69,0.5,0.06547,5e-05,8.21515]
[1777935863906,40.49,79918.46,0.5,0.06557,5e-05,8.22475]
[1777935869049,40.49,79918.11,0.5,0.06556,5e-05,8.22381]
[1777935869765,40.49,79918.16,0.5,0.06557,5e-05,8.22425]
[1777935869948,40.49,79918.16,0.5,0.06557,5e-05,8.22445]
[1777935871494,40.49,79918.3,0.5,0.06558,5e-05,8.22532]
[1777935871962,40.49,79917.52,0.5,0.06551,5e-05,8.21772]
[1777935872659,40.49,79917.52,0.5,0.06551,5e-05,8.21772]
[1777935872969,40.49,79920.54,0.5,0.06566,5e-05,8.23261]
[1777935878004,40.5,79917.92,0.5,0.06554,5e-05,8.22082]
[1777935878600,40.5,79917.92,0.5,0.06554,5e-05,8.22082]
[1777935879011,40.5,79918.62,0.5,0.06558,5e-05,8.22444]
[1777935879907,40.5,79918.62,0.5,0.06558,5e-05,8.22444]
[1777935879941,40.5,79918.62,0.5,0.06558,5e-05,8.22444]
[1777935880030,40.5,79923.81,0.5,0.06584,5e-05,8.2499]
[1777935885055,40.5,79928.12,0.5,0.06607,5e-05,8.27332]
[1777935891098,40.51,79929.65,0.5,0.06618,5e-05,8.28404]
[1777935897143,40.52,79929.61,0.5,0.06621,5e-05,8.28701]
[1777935898910,40.52,79929.29,0.5,0.0662,5e-05,8.28597]
[1777935900131,40.52,79922.71,0.5,0.06588,5e-05,8.25442]
[1777935900209,40.52,79922.71,0.5,0.06588,5e-05,8.25442]
[1777935900219,40.52,79922.71,0.5,0.06588,5e-05,8.25442]
[1777935901408,40.52,79920.81,0.5,0.0658,5e-05,8.24632]
[1777935901494,40.52,79920.81,0.5,0.0658,5e-05,8.24632]
[1777935903508,40.52,79917.78,0.5,0.06567,5e-05,8.23276]
[1777935904189,40.52,79917.78,0.5,0.06567,5e-05,8.23276]
[1777935904218,40.52,79919.42,0.5,0.06575,5e-05,8.24133]
[1777935908234,40.53,79918.94,0.5,0.06575,5e-05,8.24077]
[1777935909230,40.53,79921.97,0.5,0.06591,5e-05,8.25666]
[1777935914265,40.54,79921.74,0.5,0.06593,5e-05,8.25835]
[1777935919302,40.54,79922.89,0.5,0.06601,5e-05,8.26672]
[1777935926152,40.55,79917.94,0.5,0.06579,5e-05,8.24488]
[1777935931384,40.56,79914.98,0.5,0.06566,5e-05,8.23106]
[1777935935136,40.56,79915.69,0.5,0.06571,5e-05,8.23564]
[1777935936582,40.56,79916.06,0.5,0.06574,5e-05,8.23856]
[1777935936655,40.56,79916.06,0.5,0.06574,5e-05,8.23856]
[1777935936663,40.56,79916.06,0.5,0.06574,5e-05,8.23856]
[1777935937907,40.56,79914.41,0.5,0.06567,5e-05,8.23168]
[1777935938594,40.56,79914.62,0.5,0.06569,5e-05,8.23327]
[1777935938699,40.56,79914.62,0.5,0.06569,5e-05,8.23327]
[1777935939885,40.57,79914.94,0.5,0.06571,5e-05,8.2354]
[1777935940615,40.57,79915.29,0.5,0.06573,5e-05,8.23725]
[1777935940685,40.57,79915.29,0.5,0.06573,5e-05,8.23725]
[1777935940697,40.57,79915.29,0.5,0.06573,5e-05,8.23725]
[1777935941812,40.57,79915.29,0.5,0.06573,5e-05,8.23739]
[1777935942641,40.57,79915.29,0.5,0.06573,5e-05,8.23753]
[1777935942750,40.57,79915.29,0.5,0.06573,5e-05,8.23753]
[1777935942766,40.57,79915.29,0.5,0.06573,5e-05,8.23753]
[1777935943940,40.57,79915.78,0.5,0.06576,5e-05,8.24005]
[1777935944666,40.57,79915.78,0.5,0.06576,5e-05,8.2402]
[1777935944768,40.57,79915.78,0.5,0.06576,5e-05,8.2402]
[1777935944780,40.57,79915.78,0.5,0.06576,5e-05,8.2402]
[1777935945928,40.57,79916.9,0.5,0.06581,5e-05,8.24579]
[1777935946701,40.57,79919.37,0.5,0.06594,5e-05,8.25794]
[1777935946726,40.57,79919.37,0.5,0.06594,5e-05,8.25794]
[1777935946735,40.57,79919.37,0.5,0.06594,5e-05,8.25794]
[1777935947944,40.57,79919.4,0.5,0.06594,5e-05,8.2582]
[1777935948739,40.57,79920.58,0.5,0.066,5e-05,8.26407]
[1777935948852,40.57,79920.58,0.5,0.066,5e-05,8.26407]
[1777935948865,40.57,79920.58,0.5,0.066,5e-05,8.26407]
[1777935950031,40.57,79922.39,0.5,0.06609,5e-05,8.27299]
[1777935950748,40.57,79922.5,0.5,0.06609,5e-05,8.27362]
[1777935950832,40.57,79922.5,0.5,0.06609,5e-05,8.27362]
[1777935950841,40.57,79922.5,0.5,0.06609,5e-05,8.27362]
[1777935951955,40.57,79920.41,0.5,0.06599,5e-05,8.26355]
[1777935952766,40.57,79919.94,0.5,0.06597,5e-05,8.26137]
[1777935952809,40.57,79919.94,0.5,0.06597,5e-05,8.26137]
[1777935953974,40.57,79918.7,0.5,0.06591,5e-05,8.25545]
[1777935954794,40.57,79918.5,0.5,0.0659,5e-05,8.2546]
[1777935954878,40.57,79918.5,0.5,0.0659,5e-05,8.2546]
[1777935954887,40.57,79918.5,0.5,0.0659,5e-05,8.2546]
[1777935956030,40.57,79919.4,0.5,0.06595,5e-05,8.2591]
[1777935956804,40.57,79919.04,0.5,0.06593,5e-05,8.25746]
[1777935956889,40.57,79919.04,0.5,0.06593,5e-05,8.25746]
[1777935956902,40.57,79919.04,0.5,0.06593,5e-05,8.25746]
[1777935958066,40.57,79918.98,0.5,0.06593,5e-05,8.25729]
[1777935958823,40.57,79919.32,0.5,0.06595,5e-05,8.25906]
[1777935958876,40.57,79919.32,0.5,0.06595,5e-05,8.25906]
[1777935958890,40.57,79919.32,0.5,0.06595,5e-05,8.25906]
[1777935960006,40.57,79919.83,0.5,0.06597,5e-05,8.26166]
[1777935960838,40.57,79919.27,0.5,0.06595,5e-05,8.25905]
[1777935960950,40.57,79919.27,0.5,0.06595,5e-05,8.25905]
[1777935960957,40.57,79919.27,0.5,0.06595,5e-05,8.25905]
[1777935962099,40.57,79920.25,0.5,0.066,5e-05,8.26393]
[1777935962854,40.57,79919.16,0.5,0.06594,5e-05,8.25873]
[1777935962963,40.57,79919.16,0.5,0.06594,5e-05,8.25873]
[1777935962971,40.57,79919.16,0.5,0.06594,5e-05,8.25873]
[1777935964178,40.57,79918.77,0.5,0.06593,5e-05,8.25695]
[1777935964877,40.57,79918.82,0.5,0.06593,5e-05,8.25731]
[1777935964958,40.57,79918.82,0.5,0.06593,5e-05,8.25731]
[1777935964968,40.57,79918.82,0.5,0.06593,5e-05,8.25731]
[1777935966088,40.57,79918.85,0.5,0.06593,5e-05,8.25757]
[1777935966895,40.57,79919.5,0.5,0.06597,5e-05,8.26085]
[1777935966981,40.57,79919.5,0.5,0.06597,5e-05,8.26085]
[1777935966993,40.57,79919.5,0.5,0.06597,5e-05,8.26085]
[1777935968189,40.57,79919.47,0.5,0.06597,5e-05,8.26081]
[1777935968920,40.57,79919.47,0.5,0.06597,5e-05,8.26092]
[1777935969023,40.57,79919.47,0.5,0.06597,5e-05,8.26092]
[1777935969030,40.57,79919.47,0.5,0.06597,5e-05,8.26092]
[1777935970209,40.57,79919.4,0.5,0.06596,5e-05,8.26069]
[1777935970941,40.57,79919.96,0.5,0.06599,5e-05,8.26353]
[1777935970997,40.57,79919.96,0.5,0.06599,5e-05,8.26353]
[1777935971011,40.57,79919.96,0.5,0.06599,5e-05,8.26353]
[1777935972137,40.57,79919.45,0.5,0.06597,5e-05,8.26115]
[1777935972964,40.57,79922.07,0.5,0.0661,5e-05,8.27401]
[1777935972978,40.57,79922.07,0.5,0.0661,5e-05,8.27401]
[1777935972986,40.57,79922.07,0.5,0.0661,5e-05,8.27401]
[1777935974219,40.57,79921.69,0.5,0.06608,5e-05,8.27225]
[1777935974989,40.57,79921.84,0.5,0.06609,5e-05,8.27307]
[1777935975055,40.57,79921.84,0.5,0.06609,5e-05,8.27307]
[1777935975065,40.57,79921.84,0.5,0.06609,5e-05,8.27307]
[1777935976253,40.57,79922.07,0.5,0.0661,5e-05,8.27428]
[1777935977005,40.57,79921.19,0.5,0.06606,5e-05,8.27009]
[1777935977026,40.57,79921.19,0.5,0.06606,5e-05,8.27009]
[1777935977043,40.57,79921.19,0.5,0.06606,5e-05,8.27009]
[1777935978227,40.58,79921.12,0.5,0.06606,5e-05,8.26984]
[1777935979017,40.58,79918.81,0.5,0.06594,5e-05,8.25869]
[1777935979138,40.58,79918.81,0.5,0.06594,5e-05,8.25869]
[1777935979148,40.58,79918.81,0.5,0.06594,5e-05,8.25869]
[1777935980372,40.58,79919.48,0.5,0.06598,5e-05,8.26206]
[1777935981045,40.58,79919.48,0.5,0.06598,5e-05,8.26217]
[1777935981056,40.58,79919.48,0.5,0.06598,5e-05,8.26217]
[1777935981071,40.58,79919.48,0.5,0.06598,5e-05,8.26217]
[1777935982279,40.58,79919.06,0.5,0.06596,5e-05,8.26023]
[1777935983062,40.58,79919.38,0.5,0.06598,5e-05,8.2619]
[1777935983173,40.58,79919.38,0.5,0.06598,5e-05,8.2619]
[1777935983184,40.58,79919.38,0.5,0.06598,5e-05,8.2619]
[1777935984379,40.58,79921.68,0.5,0.06609,5e-05,8.2732]
[1777935985089,40.58,79921.68,0.5,0.06609,5e-05,8.27331]
[1777935985175,40.58,79921.68,0.5,0.06609,5e-05,8.27331]
[1777935985183,40.58,79921.68,0.5,0.06609,5e-05,8.27331]
[1777935986294,40.58,79917.48,0.5,0.06589,5e-05,8.25296]
[1777935987111,40.58,79916.24,0.5,0.06583,5e-05,8.24704]
[1777935987131,40.58,79916.24,0.5,0.06583,5e-05,8.24704]
[1777935987138,40.58,79916.24,0.5,0.06583,5e-05,8.24704]
[1777935988370,40.58,79916.33,0.5,0.06583,5e-05,8.24759]
[1777935989130,40.58,79916.33,0.5,0.06583,5e-05,8.24772]
[1777935989204,40.58,79916.33,0.5,0.06583,5e-05,8.24772]
[1777935989216,40.58,79916.33,0.5,0.06583,5e-05,8.24772]
[1777935990452,40.58,79915.9,0.5,0.06582,5e-05,8.24589]
[1777935991164,40.58,79915.9,0.5,0.06582,5e-05,8.24589]
[1777935991173,40.58,79915.9,0.5,0.06582,5e-05,8.24589]
[1777935991183,40.58,79915.9,0.5,0.06582,5e-05,8.24589]
[1777935992360,40.58,79916.48,0.5,0.06582,5e-05,8.24483]
[1777935993180,40.58,79916.48,0.5,0.06582,5e-05,8.24496]
[1777935993273,40.58,79916.48,0.5,0.06582,5e-05,8.24496]
[1777935993283,40.58,79916.48,0.5,0.06582,5e-05,8.24496]
[1777935994484,40.58,79916.95,0.5,0.06584,5e-05,8.2475]
[1777935995213,40.58,79916.95,0.5,0.06584,5e-05,8.2475]
[1777935995282,40.58,79916.95,0.5,0.06584,5e-05,8.2475]
[1777935995306,40.58,79916.95,0.5,0.06584,5e-05,8.2475]
[1777935996502,40.58,79917.11,0.5,0.06585,5e-05,8.24854]
[1777935997227,40.58,79917.11,0.5,0.06585,5e-05,8.24854]
[1777935997266,40.58,79917.11,0.5,0.06585,5e-05,8.24854]
[1777935997280,40.58,79917.11,0.5,0.06585,5e-05,8.24854]
[1777936003913,40.59,79911.27,0.5,0.06562,5e-05,8.22472]
[1777936009797,40.6,79909.85,0.5,0.06558,5e-05,8.22123]
[1777936014992,40.6,79907.97,0.5,0.06552,5e-05,8.21492]
[1777936020031,40.61,79901.36,0.5,0.06522,5e-05,8.18486]
[1777936025063,40.61,79909.67,0.5,0.06565,5e-05,8.2276]
[1777936030103,40.62,79909.29,0.5,0.06566,5e-05,8.22854]
[1777936033387,40.62,79921.14,0.5,0.06625,5e-05,8.28779]
[1777936039298,40.63,79920.92,0.5,0.06627,5e-05,8.28912]
[1777936045202,40.63,79920.95,0.5,0.0663,5e-05,8.29253]
[1777936047946,40.64,79920.96,0.5,0.06631,5e-05,8.29352]
[1777936049829,40.64,79919.61,0.5,0.06626,5e-05,8.28788]
[1777936049893,40.64,79919.61,0.5,0.06626,5e-05,8.28788]
[1777936049901,40.64,79919.61,0.5,0.06626,5e-05,8.28788]
[1777936051079,40.64,79918.77,0.5,0.06622,5e-05,8.28427]
[1777936051853,40.64,79919.57,0.5,0.06624,5e-05,8.28462]
[1777936051948,40.64,79919.57,0.5,0.06624,5e-05,8.28462]
[1777936051957,40.64,79919.57,0.5,0.06624,5e-05,8.28462]
[1777936053070,40.64,79918.68,0.5,0.0662,5e-05,8.28077]
[1777936053287,40.64,79918.68,0.5,0.0662,5e-05,8.28077]
[1777936053311,40.64,79918.68,0.5,0.0662,5e-05,8.28077]
[1777936053344,40.64,79918.68,0.5,0.0662,5e-05,8.28077]
[1777936054541,40.64,79916.32,0.5,0.06609,5e-05,8.27027]
[1777936055899,40.64,79907.97,0.5,0.06568,5e-05,8.22982]
[1777936055970,40.64,79907.97,0.5,0.06568,5e-05,8.22982]
[1777936055984,40.64,79907.97,0.5,0.06568,5e-05,8.22982]
[1777936057292,40.64,79906.81,0.5,0.06563,5e-05,8.22434]
[1777936057923,40.64,79907.97,0.5,0.06569,5e-05,8.23055]
[1777936057978,40.64,79907.97,0.5,0.06569,5e-05,8.23055]
[1777936057988,40.64,79907.97,0.5,0.06569,5e-05,8.23055]
[1777936063329,40.65,79909.04,0.5,0.06576,5e-05,8.23751]
[1777936068365,40.65,79911.2,0.5,0.0659,5e-05,8.25088]
[1777936072392,40.66,79924.59,0.5,0.06658,5e-05,8.31818]
[1777936075413,40.66,79934.57,0.5,0.06708,5e-05,8.36816]
[1777936080448,40.67,79935.79,0.5,0.06716,5e-05,8.37605]
[1777936085484,40.67,79939.97,0.5,0.06739,5e-05,8.39847]
[1777936090518,40.67,79946.47,0.5,0.06773,5e-05,8.43202]
[1777936094060,40.67,79943.6,0.5,0.0676,5e-05,8.41862]
[1777936094085,40.67,79943.6,0.5,0.0676,5e-05,8.41862]
[1777936094095,40.67,79943.6,0.5,0.0676,5e-05,8.41862]
[1777936094424,40.68,79944.01,0.5,0.06763,5e-05,8.42134]
[1777936094545,40.68,79944.01,0.5,0.06763,5e-05,8.42134]
[1777936094569,40.68,79944.01,0.5,0.06763,5e-05,8.42134]
[1777936096394,40.68,79944.24,0.5,0.06764,5e-05,8.42282]
[1777936098317,40.68,79944.38,0.5,0.06765,5e-05,8.42386]
[1777936098322,40.68,79940.28,0.5,0.06745,5e-05,8.40447]
[1777936103610,40.68,79938.9,0.5,0.06741,5e-05,8.39967]
[1777936110500,40.69,79937.81,0.5,0.06738,5e-05,8.39698]
[1777936115164,40.69,79928.62,0.5,0.06691,5e-05,8.34995]
[1777936117710,40.7,79917.83,0.5,0.0664,5e-05,8.29876]
[1777936125764,40.7,79914.29,0.5,0.06627,5e-05,8.28579]
[1777936130800,40.71,79915.08,0.5,0.06633,5e-05,8.29221]
[1777936135867,40.71,79915.08,0.5,0.06633,5e-05,8.29221]
[1777936141878,40.72,79916.2,0.5,0.06644,5e-05,8.30323]
[1777936146912,40.73,79916.86,0.5,0.0665,5e-05,8.30892]
[1777936152954,40.73,79918.12,0.5,0.06659,5e-05,8.31794]
[1777936158996,40.74,79917.61,0.5,0.0666,5e-05,8.31832]
[1777936164031,40.74,79910.2,0.5,0.06626,5e-05,8.28477]
[1777936169066,40.75,79908.54,0.5,0.06621,5e-05,8.27932]
[1777936172303,40.75,79889.65,0.5,0.06527,5e-05,8.18549]
[1777936177349,40.76,79888.48,0.5,0.06523,5e-05,8.18137]
[1777936177937,40.76,79888.94,0.5,0.06526,5e-05,8.18408]
[1777936179848,40.76,79887.06,0.5,0.06517,5e-05,8.17551]
[1777936181331,40.76,79886.73,0.5,0.06516,5e-05,8.17419]
[1777936181333,40.76,79886.47,0.5,0.06515,5e-05,8.1732]
[1777936187402,40.76,79882.68,0.5,0.06498,5e-05,8.15631]
[1777936187497,40.76,79882.68,0.5,0.06498,5e-05,8.15631]
[1777936187506,40.76,79882.68,0.5,0.06498,5e-05,8.15631]
[1777936187572,40.76,79880.34,0.5,0.06487,5e-05,8.14533]
[1777936188709,40.76,79880.34,0.5,0.06487,5e-05,8.14561]
[1777936189039,40.76,79880.34,0.5,0.06487,5e-05,8.14561]
[1777936191225,40.77,79890.77,0.5,0.06539,5e-05,8.19751]
[1777936196259,40.77,79890.99,0.5,0.06544,5e-05,8.20175]
[1777936199303,40.78,79891.58,0.5,0.06548,5e-05,8.20587]
[1777936199370,40.78,79892.08,0.5,0.06551,5e-05,8.20891]
[1777936205322,40.79,79887.69,0.5,0.06534,5e-05,8.19161]
[1777936210537,40.79,79888.44,0.5,0.0654,5e-05,8.19784]
[1777936210638,40.79,79889.0,0.5,0.06543,5e-05,8.2012]
[1777936211300,40.79,79889.0,0.5,0.06543,5e-05,8.2012]
[1777936211367,40.8,79889.0,0.5,0.06544,5e-05,8.20187]
[1777936216401,40.8,79890.54,0.5,0.06555,5e-05,8.21257]
[1777936220356,40.81,79890.86,0.5,0.06559,5e-05,8.21608]
[1777936220445,40.81,79891.67,0.5,0.06563,5e-05,8.22065]
[1777936224751,40.81,79891.5,0.5,0.06564,5e-05,8.2218]
[1777936224892,40.81,79891.5,0.5,0.06564,5e-05,8.2218]
[1777936224932,40.82,79892.01,0.5,0.06568,5e-05,8.22558]
[1777936225857,40.82,79892.01,0.5,0.06568,5e-05,8.22558]
[1777936225945,40.82,79892.01,0.5,0.06568,5e-05,8.22558]
[1777936225953,40.82,79892.01,0.5,0.06568,5e-05,8.22558]
[1777936226288,40.82,79892.01,0.5,0.06568,5e-05,8.22558]
[1777936226469,40.82,79892.54,0.5,0.06571,5e-05,8.2288]
[1777936227143,40.82,79892.54,0.5,0.06571,5e-05,8.2288]
[1777936227875,40.82,79892.86,0.5,0.06574,5e-05,8.231]
[1777936227928,40.82,79892.86,0.5,0.06574,5e-05,8.231]
[1777936227945,40.82,79892.86,0.5,0.06574,5e-05,8.231]
[1777936229052,40.82,79894.13,0.5,0.06581,5e-05,8.23779]
[1777936229904,40.82,79894.03,0.5,0.06581,5e-05,8.23796]
[1777936229942,40.82,79894.03,0.5,0.06581,5e-05,8.23796]
[1777936229954,40.82,79894.03,0.5,0.06581,5e-05,8.23796]
[1777936231070,40.82,79894.03,0.5,0.06581,5e-05,8.23861]
[1777936231924,40.82,79894.03,0.5,0.06579,5e-05,8.23525]
[1777936232050,40.82,79894.03,0.5,0.06579,5e-05,8.23525]
[1777936232062,40.82,79894.03,0.5,0.06579,5e-05,8.23525]
[1777936233170,40.82,79894.5,0.5,0.06582,5e-05,8.23816]
[1777936233947,40.83,79894.5,0.5,0.06583,5e-05,8.23882]
[1777936234035,40.83,79894.5,0.5,0.06583,5e-05,8.23882]
[1777936234041,40.83,79894.5,0.5,0.06583,5e-05,8.23882]
[1777936235187,40.83,79894.5,0.5,0.06583,5e-05,8.23948]
[1777936235972,40.83,79894.3,0.5,0.06583,5e-05,8.23917]
[1777936236073,40.83,79894.3,0.5,0.06583,5e-05,8.23917]
[1777936236079,40.83,79894.3,0.5,0.06583,5e-05,8.23917]
[1777936237198,40.83,79894.33,0.5,0.06584,5e-05,8.23997]
[1777936237999,40.83,79894.61,0.5,0.06586,5e-05,8.24199]
[1777936238086,40.83,79894.61,0.5,0.06586,5e-05,8.24199]
[1777936238094,40.83,79894.61,0.5,0.06586,5e-05,8.24199]
[1777936239193,40.83,79894.61,0.5,0.06587,5e-05,8.24264]
[1777936240020,40.83,79895.0,0.5,0.06589,5e-05,8.24519]
[1777936240201,40.83,79895.0,0.5,0.06589,5e-05,8.24519]
[1777936240209,40.83,79895.0,0.5,0.06589,5e-05,8.24519]
[1777936241318,40.84,79895.22,0.5,0.06591,5e-05,8.24691]
[1777936242049,40.84,79895.75,0.5,0.06594,5e-05,8.25013]
[1777936242084,40.84,79895.75,0.5,0.06594,5e-05,8.25013]
[1777936242107,40.84,79895.75,0.5,0.06594,5e-05,8.25013]
[1777936243226,40.84,79895.75,0.5,0.06595,5e-05,8.25078]
[1777936244080,40.84,79896.56,0.5,0.066,5e-05,8.25535]
[1777936244225,40.84,79896.56,0.5,0.066,5e-05,8.25535]
[1777936245325,40.84,79898.66,0.5,0.06611,5e-05,8.26615]
[1777936246078,40.84,79900.45,0.5,0.0662,5e-05,8.27545]
[1777936246128,40.84,79900.45,0.5,0.0662,5e-05,8.27545]
[1777936246140,40.84,79900.45,0.5,0.0662,5e-05,8.27545]
[1777936247241,40.84,79899.66,0.5,0.06617,5e-05,8.27224]
[1777936248098,40.85,79900.3,0.5,0.0662,5e-05,8.27596]
[1777936248212,40.85,79900.3,0.5,0.0662,5e-05,8.27596]
[1777936248230,40.85,79900.3,0.5,0.0662,5e-05,8.27596]
[1777936249441,40.85,79899.5,0.5,0.06617,5e-05,8.2727]
[1777936250118,40.85,79905.05,0.5,0.06645,5e-05,8.3002]
[1777936250231,40.85,79905.05,0.5,0.06645,5e-05,8.3002]
[1777936250237,40.85,79905.05,0.5,0.06645,5e-05,8.3002]
[1777936251373,40.85,79906.81,0.5,0.06654,5e-05,8.30932]
[1777936251756,40.85,79906.06,0.5,0.06651,5e-05,8.30623]
[1777936251859,40.85,79906.06,0.5,0.06651,5e-05,8.30623]
[1777936251939,40.85,79905.39,0.5,0.06648,5e-05,8.30353]
[1777936253570,40.85,79905.39,0.5,0.06648,5e-05,8.30353]
[1777936253665,40.85,79903.94,0.5,0.06642,5e-05,8.29705]
[1777936258699,40.86,79908.04,0.5,0.06665,5e-05,8.31948]
[1777936263734,40.86,79905.82,0.5,0.06656,5e-05,8.31112]
[1777936269434,40.87,79906.04,0.5,0.06659,5e-05,8.31407]
[1777936269455,40.87,79906.04,0.5,0.06659,5e-05,8.31407]
[1777936271624,40.87,79891.0,0.5,0.06588,5e-05,8.24319]
[1777936273067,40.87,79891.34,0.5,0.06589,5e-05,8.24483]
[1777936273731,40.87,79884.3,0.5,0.06556,5e-05,8.21199]
[1777936273768,40.87,79884.3,0.5,0.06556,5e-05,8.21199]
[1777936273784,40.87,79884.3,0.5,0.06556,5e-05,8.21199]
[1777936274894,40.88,79884.98,0.5,0.0656,5e-05,8.21587]
[1777936275773,40.88,79885.51,0.5,0.06563,5e-05,8.21904]
[1777936275879,40.88,79885.51,0.5,0.06563,5e-05,8.21904]
[1777936275895,40.88,79885.51,0.5,0.06563,5e-05,8.21904]
[1777936277120,40.88,79886.1,0.5,0.06566,5e-05,8.22206]
[1777936277774,40.88,79886.1,0.5,0.06567,5e-05,8.22224]
[1777936277893,40.88,79886.1,0.5,0.06567,5e-05,8.22224]
[1777936277904,40.88,79886.1,0.5,0.06567,5e-05,8.22224]
[1777936283874,40.88,79887.17,0.5,0.06575,5e-05,8.2308]
[1777936284763,40.88,79887.17,0.5,0.06575,5e-05,8.2308]
[1777936285884,40.89,79888.33,0.5,0.06582,5e-05,8.237]
[1777936286033,40.89,79888.33,0.5,0.06582,5e-05,8.237]
[1777936286097,40.89,79888.33,0.5,0.06582,5e-05,8.237]
[1777936286108,40.89,79888.33,0.5,0.06582,5e-05,8.237]
[1777936287307,40.89,79888.17,0.5,0.06581,5e-05,8.23684]
[1777936287904,40.89,79887.64,0.5,0.06579,5e-05,8.23447]
[1777936288036,40.89,79888.09,0.5,0.06581,5e-05,8.23683]
[1777936289918,40.89,79888.22,0.5,0.06582,5e-05,8.23765]
[1777936290023,40.89,79886.57,0.5,0.06574,5e-05,8.22988]
[1777936291528,40.89,79886.57,0.5,0.06574,5e-05,8.22988]
[1777936291629,40.89,79885.64,0.5,0.06567,5e-05,8.2216]
[1777936292694,40.89,79885.64,0.5,0.06567,5e-05,8.2216]
[1777936292940,40.89,79886.08,0.5,0.0657,5e-05,8.22415]
[1777936295494,40.89,79886.89,0.5,0.06574,5e-05,8.22828]
[1777936295982,40.89,79888.79,0.5,0.06583,5e-05,8.23766]
[1777936296084,40.89,79888.79,0.5,0.06584,5e-05,8.23788]
[1777936302004,40.89,79892.47,0.5,0.06603,5e-05,8.25689]
[1777936307040,40.9,79897.22,0.5,0.06627,5e-05,8.2808]
[1777936310029,40.9,79897.04,0.5,0.06627,5e-05,8.28027]
[1777936310137,40.9,79897.04,0.5,0.06627,5e-05,8.28027]
[1777936310155,40.9,79897.04,0.5,0.06627,5e-05,8.28027]
[1777936310232,40.9,79897.17,0.5,0.06627,5e-05,8.28108]
[1777936311291,40.9,79897.17,0.5,0.06627,5e-05,8.28108]
[1777936312134,40.9,79897.55,0.5,0.0663,5e-05,8.28353]
[1777936312274,40.9,79897.55,0.5,0.0663,5e-05,8.28353]
[1777936312286,40.9,79897.55,0.5,0.0663,5e-05,8.28353]
[1777936313391,40.9,79898.05,0.5,0.06633,5e-05,8.28655]
[1777936314150,40.9,79899.23,0.5,0.06639,5e-05,8.29286]
[1777936314200,40.9,79899.23,0.5,0.06639,5e-05,8.29286]
[1777936314209,40.9,79899.23,0.5,0.06639,5e-05,8.29286]
[1777936315445,40.9,79898.33,0.5,0.06636,5e-05,8.28909]
[1777936316174,40.9,79898.26,0.5,0.06636,5e-05,8.28935]
[1777936316294,40.9,79898.26,0.5,0.06636,5e-05,8.28935]
[1777936316308,40.9,79898.26,0.5,0.06636,5e-05,8.28935]
[1777936317611,40.91,79899.29,0.5,0.06641,5e-05,8.29494]
[1777936318210,40.91,79898.44,0.5,0.06638,5e-05,8.29141]
[1777936318305,40.91,79898.44,0.5,0.06638,5e-05,8.29141]
[1777936318311,40.91,79898.44,0.5,0.06638,5e-05,8.29141]
[1777936319519,40.91,79898.51,0.5,0.06639,5e-05,8.29234]
[1777936320221,40.91,79898.68,0.5,0.0664,5e-05,8.29376]
[1777936320295,40.91,79898.68,0.5,0.0664,5e-05,8.29376]
[1777936320391,40.91,79898.68,0.5,0.0664,5e-05,8.29376]
[1777936321535,40.91,79902.96,0.5,0.06662,5e-05,8.31508]
[1777936322271,40.91,79909.44,0.5,0.06694,5e-05,8.34712]
[1777936322333,40.91,79909.44,0.5,0.06694,5e-05,8.34712]
[1777936322349,40.91,79909.44,0.5,0.06694,5e-05,8.34712]
[1777936323657,40.91,79910.85,0.5,0.06702,5e-05,8.35453]
[1777936324283,40.91,79910.85,0.5,0.06702,5e-05,8.35504]
[1777936324365,40.91,79910.85,0.5,0.06702,5e-05,8.35504]
[1777936324377,40.91,79910.85,0.5,0.06702,5e-05,8.35504]
[1777936325571,40.91,79909.26,0.5,0.06695,5e-05,8.34781]
[1777936326299,40.92,79908.6,0.5,0.06692,5e-05,8.34509]
[1777936326434,40.92,79908.6,0.5,0.06692,5e-05,8.34509]
[1777936326451,40.92,79908.6,0.5,0.06692,5e-05,8.34509]
[1777936327607,40.92,79908.05,0.5,0.0669,5e-05,8.34292]
[1777936327859,40.92,79908.57,0.5,0.06693,5e-05,8.34595]
[1777936333247,40.92,79900.84,0.5,0.06658,5e-05,8.31154]
[1777936339292,40.93,79901.21,0.5,0.06664,5e-05,8.31651]
[1777936344324,40.94,79900.95,0.5,0.06665,5e-05,8.31788]
[1777936349361,40.94,79906.64,0.5,0.06696,5e-05,8.34797]
[1777936354397,40.95,79904.68,0.5,0.06686,5e-05,8.33682]
[1777936359435,40.95,79907.39,0.5,0.06701,5e-05,8.35223]
[1777936364470,40.96,79908.7,0.5,0.0671,5e-05,8.36072]
[1777936369505,40.96,79907.5,0.5,0.06706,5e-05,8.35684]
[1777936374539,40.97,79906.3,0.5,0.06702,5e-05,8.35291]
[1777936379574,40.97,79909.26,0.5,0.06719,5e-05,8.36914]
[1777936385616,40.97,79910.07,0.5,0.06725,5e-05,8.37497]
[1777936390651,40.98,79908.34,0.5,0.06718,5e-05,8.3681]
[1777936396693,40.98,79912.89,0.5,0.06742,5e-05,8.39179]
[1777936401729,40.98,79911.36,0.5,0.06735,5e-05,8.38561]
[1777936402742,40.98,79896.04,0.5,0.0666,5e-05,8.31155]
[1777936404751,40.98,79885.51,0.5,0.06609,5e-05,8.26064]
[1777936409786,40.98,79886.0,0.5,0.06611,5e-05,8.26307]
[1777936414821,40.98,79882.01,0.5,0.0659,5e-05,8.24068]
[1777936419856,40.99,79883.83,0.5,0.06601,5e-05,8.25168]
[1777936425898,40.99,79885.32,0.5,0.06611,5e-05,8.2614]
[1777936432753,41.0,79885.95,0.5,0.06617,5e-05,8.2673]
[1777936437982,41.01,79884.18,0.5,0.06611,5e-05,8.26123]
[1777936444025,41.01,79883.05,0.5,0.06608,5e-05,8.25818]
[1777936449059,41.02,79883.01,0.5,0.0661,5e-05,8.25995]
[1777936454235,41.02,79884.73,0.5,0.0662,5e-05,8.26979]
[1777936460136,41.02,79887.8,0.5,0.06637,5e-05,8.28703]
[1777936465171,41.03,79887.47,0.5,0.06637,5e-05,8.28711]
[1777936471213,41.03,79886.94,0.5,0.06634,5e-05,8.28252]
[1777936476248,41.04,79886.42,0.5,0.06633,5e-05,8.2817]
[1777936482290,41.04,79885.52,0.5,0.06631,5e-05,8.27949]
[1777936487324,41.04,79884.92,0.5,0.0663,5e-05,8.27834]
[1777936493367,41.05,79885.65,0.5,0.06635,5e-05,8.28389]
[1777936498402,41.05,79892.34,0.5,0.0667,5e-05,8.31784]
[1777936503436,41.05,79891.94,0.5,0.06669,5e-05,8.31728]
[1777936508521,41.06,79890.63,0.5,0.06664,5e-05,8.31248]
[1777936513556,41.06,79891.06,0.5,0.06668,5e-05,8.31611]
[1777936518591,41.06,79889.67,0.5,0.06663,5e-05,8.31096]
[1777936523627,41.07,79889.33,0.5,0.06663,5e-05,8.3109]
[1777936529668,41.07,79886.38,0.5,0.0665,5e-05,8.29863]
[1777936534703,41.08,79879.89,0.5,0.06618,5e-05,8.26504]
[1777936539738,41.08,79879.74,0.5,0.06619,5e-05,8.26625]
[1777936544950,41.08,79879.85,0.5,0.06621,5e-05,8.26831]
[1777936549809,41.09,79889.97,0.5,0.06673,5e-05,8.31931]
[1777936554844,41.09,79889.31,0.5,0.06671,5e-05,8.31791]
[1777936559879,41.1,79888.03,0.5,0.06667,5e-05,8.31354]
[1777936564915,41.1,79884.24,0.5,0.0665,5e-05,8.29709]
[1777936569949,41.1,79874.31,0.5,0.06603,5e-05,8.25044]
[1777936575423,41.1,79874.32,0.5,0.06603,5e-05,8.25057]
[1777936581027,41.11,79874.6,0.5,0.06607,5e-05,8.25374]
[1777936586063,41.11,79876.14,0.5,0.06616,5e-05,8.26337]
[1777936591102,41.11,79878.53,0.5,0.06626,5e-05,8.27216]
[1777936596132,41.12,79879.69,0.5,0.06633,5e-05,8.2786]
[1777936601168,41.12,79880.31,0.5,0.06636,5e-05,8.2816]
[1777936606202,41.12,79880.62,0.5,0.06639,5e-05,8.28438]
[1777936611237,41.12,79879.88,0.5,0.06637,5e-05,8.28297]
[1777936616274,41.13,79882.89,0.5,0.06654,5e-05,8.29957]
[1777936621307,41.13,79882.62,0.5,0.06655,5e-05,8.30033]
[1777936626343,41.14,79882.94,0.5,0.06659,5e-05,8.30389]
[1777936632385,41.14,79882.27,0.5,0.06658,5e-05,8.30309]
[1777936633392,41.14,79894.19,0.5,0.06717,5e-05,8.36096]
[1777936638426,41.15,79897.69,0.5,0.06736,5e-05,8.37939]
[1777936643461,41.14,79901.77,0.5,0.06755,5e-05,8.3985]
[1777936648495,41.14,79900.56,0.5,0.06749,5e-05,8.39269]
[1777936653530,41.14,79901.05,0.5,0.06748,5e-05,8.39026]
[1777936659573,41.14,79899.98,0.5,0.06742,5e-05,8.38418]
[1777936663603,41.14,79882.86,0.5,0.06657,5e-05,8.30086]
[1777936668636,41.14,79881.71,0.5,0.06651,5e-05,8.29534]
[1777936673671,41.14,79884.38,0.5,0.06664,5e-05,8.30826]
[1777936678712,41.14,79887.27,0.5,0.06679,5e-05,8.32226]
[1777936683742,41.14,79889.47,0.5,0.06689,5e-05,8.33294]
[1777936689785,41.14,79890.69,0.5,0.06696,5e-05,8.33887]
[1777936694843,41.14,79888.95,0.5,0.06687,5e-05,8.33048]
[1777936699855,41.14,79884.83,0.5,0.06667,5e-05,8.3108]
[1777936704890,41.14,79884.2,0.5,0.06664,5e-05,8.30805]
[1777936711940,41.14,79881.96,0.5,0.06651,5e-05,8.29371]
[1777936717163,41.14,79880.72,0.5,0.06645,5e-05,8.28808]
[1777936723016,41.14,79879.28,0.5,0.06639,5e-05,8.2818]
[1777936728051,41.15,79877.64,0.5,0.06631,5e-05,8.27441]
[1777936729018,41.15,79877.64,0.5,0.06631,5e-05,8.27441]
[1777936729781,41.15,79877.98,0.5,0.06633,5e-05,8.27615]
[1777936730068,41.15,79877.98,0.5,0.06633,5e-05,8.27625]
[1777936732079,41.15,79867.38,0.5,0.06582,5e-05,8.22558]
[1777936738245,41.15,79869.39,0.5,0.06592,5e-05,8.23592]
[1777936739077,41.15,79869.39,0.5,0.06592,5e-05,8.23592]
[1777936739142,41.15,79878.81,0.5,0.06639,5e-05,8.28169]
[1777936744164,41.15,79876.45,0.5,0.06628,5e-05,8.2709]
[1777936749199,41.15,79872.77,0.5,0.06611,5e-05,8.25384]
[1777936754470,41.15,79872.69,0.5,0.06611,5e-05,8.25398]
[1777936755238,41.15,79864.81,0.5,0.06573,5e-05,8.21647]
[1777936755334,41.15,79864.81,0.5,0.06573,5e-05,8.21647]
[1777936756014,41.15,79864.81,0.5,0.06573,5e-05,8.21647]
[1777936756041,41.15,79862.63,0.5,0.06563,5e-05,8.20622]
[1777936761062,41.16,79862.82,0.5,0.06565,5e-05,8.20817]
[1777936766323,41.16,79863.42,0.5,0.06569,5e-05,8.21229]
[1777936768951,41.16,79863.19,0.5,0.06568,5e-05,8.2114]
[1777936769007,41.16,79867.92,0.5,0.06591,5e-05,8.23427]
[1777936775146,41.16,79878.6,0.5,0.06641,5e-05,8.28222]
[1777936780431,41.16,79872.98,0.5,0.06614,5e-05,8.25585]
[1777936785467,41.16,79874.04,0.5,0.0662,5e-05,8.26155]
[1777936788910,41.16,79875.87,0.5,0.06629,5e-05,8.27057]
[1777936789610,41.16,79875.8,0.5,0.06629,5e-05,8.27033]
[1777936789711,41.16,79877.84,0.5,0.06639,5e-05,8.28025]
[1777936794914,41.17,79875.48,0.5,0.06628,5e-05,8.26928]
[1777936794991,41.17,79893.68,0.5,0.06717,5e-05,8.35713]
[1777936796543,41.17,79905.56,0.5,0.06776,5e-05,8.41496]
[1777936801780,41.17,79905.51,0.5,0.06776,5e-05,8.41563]
[1777936803811,41.17,79895.39,0.5,0.06727,5e-05,8.36718]
[1777936808862,41.17,79893.49,0.5,0.06719,5e-05,8.35966]
[1777936808876,41.17,79893.49,0.5,0.06719,5e-05,8.35966]
[1777936808962,41.17,79891.81,0.5,0.06711,5e-05,8.35187]
[1777936816062,41.18,79892.13,0.5,0.06714,5e-05,8.35475]
[1777936821719,41.18,79892.95,0.5,0.06721,5e-05,8.36161]
[1777936830781,41.19,79893.48,0.5,0.06727,5e-05,8.36684]
[1777936838838,41.19,79893.1,0.5,0.06725,5e-05,8.36336]
[1777936843872,41.2,79893.43,0.5,0.06728,5e-05,8.36643]
[1777936849991,41.2,79893.75,0.5,0.0673,5e-05,8.36913]
[1777936855956,41.2,79892.67,0.5,0.06728,5e-05,8.3662]
[1777936860992,41.21,79892.85,0.5,0.0673,5e-05,8.36848]
[1777936866026,41.21,79893.51,0.5,0.06735,5e-05,8.37304]
[1777936871062,41.21,79893.35,0.5,0.06735,5e-05,8.37359]
[1777936876100,41.22,79892.64,0.5,0.06733,5e-05,8.37147]
[1777936878644,41.22,79892.76,0.5,0.06734,5e-05,8.37257]
[1777936879147,41.22,79892.76,0.5,0.06734,5e-05,8.37282]
[1777936885161,41.22,79892.94,0.5,0.06737,5e-05,8.37524]
[1777936890418,41.22,79893.68,0.5,0.06742,5e-05,8.37985]
[1777936897927,41.23,79893.76,0.5,0.06741,5e-05,8.37803]
[1777936899055,41.23,79893.76,0.5,0.06742,5e-05,8.37857]
[1777936900884,41.23,79893.76,0.5,0.06742,5e-05,8.37884]
[1777936901274,41.23,79893.71,0.5,0.06742,5e-05,8.37913]
[1777936906308,41.23,79893.04,0.5,0.0674,5e-05,8.37722]
[1777936911345,41.24,79892.35,0.5,0.06738,5e-05,8.37519]
[1777936916379,41.24,79890.73,0.5,0.06732,5e-05,8.36868]
[1777936919156,41.24,79890.91,0.5,0.06733,5e-05,8.37007]
[1777936921119,41.24,79890.53,0.5,0.06732,5e-05,8.36876]
[1777936921415,41.24,79893.6,0.5,0.06747,5e-05,8.38386]
[1777936926449,41.24,79886.82,0.5,0.06715,5e-05,8.35236]
[1777936932492,41.25,79886.59,0.5,0.06716,5e-05,8.35305]
[1777936937526,41.25,79885.32,0.5,0.06711,5e-05,8.34815]
[1777936942561,41.26,79884.79,0.5,0.0671,5e-05,8.34765]
[1777936948220,41.26,79884.19,0.5,0.06709,5e-05,8.3461]
[1777936948248,41.26,79884.19,0.5,0.06709,5e-05,8.3461]
[1777936948268,41.26,79884.09,0.5,0.06709,5e-05,8.34584]
[1777936949888,41.26,79881.26,0.5,0.06695,5e-05,8.33243]
[1777936949894,41.26,79878.81,0.5,0.06683,5e-05,8.32087]
[1777936956421,41.26,79872.6,0.5,0.06652,5e-05,8.28865]
[1777936961696,41.27,79872.6,0.5,0.06654,5e-05,8.29103]
[1777936966730,41.27,79874.72,0.5,0.06668,5e-05,8.30413]
[1777936969597,41.28,79875.55,0.5,0.06673,5e-05,8.30963]
[1777936969849,41.28,79875.32,0.5,0.06672,5e-05,8.30884]
[1777936976434,41.28,79871.04,0.5,0.06653,5e-05,8.28998]
[1777936976535,41.28,79871.0,0.5,0.06654,5e-05,8.29049]
[1777936978526,41.28,79871.0,0.5,0.06654,5e-05,8.29084]
[1777936979205,41.28,79871.0,0.5,0.06654,5e-05,8.29084]
[1777936982201,41.29,79871.8,0.5,0.06659,5e-05,8.29572]
[1777936982263,41.29,79871.99,0.5,0.0666,5e-05,8.29698]
[1777936988888,41.34,79873.4,0.5,0.06693,5e-05,8.32816]
[1777936994929,41.35,79875.05,0.5,0.06705,5e-05,8.34056]
[1777936999965,41.36,79875.48,0.5,0.06711,5e-05,8.34634]
[1777937002884,41.36,79875.01,0.5,0.06711,5e-05,8.34556]
[1777937002985,41.36,79870.06,0.5,0.06687,5e-05,8.32251]
[1777937008027,41.37,79870.2,0.5,0.06689,5e-05,8.32451]
[1777937009095,41.37,79870.57,0.5,0.06691,5e-05,8.32661]
[1777937010013,41.37,79870.58,0.5,0.06692,5e-05,8.32698]
[1777937010049,41.37,79870.53,0.5,0.06692,5e-05,8.32706]
[1777937015070,41.37,79871.55,0.5,0.06696,5e-05,8.32953]
[1777937018105,41.37,79872.19,0.5,0.06699,5e-05,8.33325]
[1777937018175,41.37,79872.43,0.5,0.06701,5e-05,8.33473]
[1777937021591,41.38,79872.85,0.5,0.06704,5e-05,8.33772]
[1777937022119,41.38,79872.85,0.5,0.06704,5e-05,8.33805]
[1777937027155,41.38,79874.13,0.5,0.06712,5e-05,8.34584]
[1777937033094,41.38,79880.1,0.5,0.06743,5e-05,8.37583]
[1777937038231,41.39,79879.66,0.5,0.06743,5e-05,8.37616]
[1777937043267,41.39,79879.38,0.5,0.06745,5e-05,8.37806]
[1777937048302,41.4,79869.45,0.5,0.067,5e-05,8.33406]
[1777937054344,41.43,79870.27,0.5,0.06717,5e-05,8.34988]
[1777937059382,41.44,79875.23,0.5,0.06745,5e-05,8.37751]
[1777937064414,41.44,79875.21,0.5,0.06748,5e-05,8.38008]
[1777937069719,41.45,79874.91,0.5,0.06749,5e-05,8.38146]
[1777937075553,41.46,79875.28,0.5,0.06755,5e-05,8.386]
[1777937080589,41.48,79868.76,0.5,0.06729,5e-05,8.36016]
[1777937085626,41.49,79869.27,0.5,0.06737,5e-05,8.36821]
[1777937091669,41.53,79863.4,0.5,0.06728,5e-05,8.35879]
[1777937097401,41.56,79863.43,0.5,0.06745,5e-05,8.37526]
[1777937102747,41.58,79863.1,0.5,0.0675,5e-05,8.38006]
[1777937107781,41.59,79861.58,0.5,0.06748,5e-05,8.37809]
[1777937113154,41.6,79861.63,0.5,0.06753,5e-05,8.38257]
[1777937118858,41.61,79862.12,0.5,0.06763,5e-05,8.39226]
[1777937127611,41.63,79863.03,0.5,0.06776,5e-05,8.40479]
[1777937132957,41.64,79862.46,0.5,0.06777,5e-05,8.40402]
[1777937137991,41.66,79868.99,0.5,0.06814,5e-05,8.44023]
[1777937143028,41.67,79870.14,0.5,0.06824,5e-05,8.45056]
[1777937148068,41.68,79871.53,0.5,0.06836,5e-05,8.462]
[1777937154109,41.69,79872.13,0.5,0.06845,5e-05,8.47051]
[1777937159144,41.7,79873.3,0.5,0.06856,5e-05,8.48076]
[1777937164180,41.71,79873.6,0.5,0.06862,5e-05,8.48676]
[1777937169593,41.72,79876.97,0.5,0.06882,5e-05,8.50656]
[1777937171601,41.72,79877.46,0.5,0.06887,5e-05,8.5107]
[1777937177271,41.73,79879.37,0.5,0.06903,5e-05,8.52614]
[1777937182306,41.74,79890.49,0.5,0.06963,5e-05,8.58437]
[1777937187342,41.77,79897.16,0.5,0.07008,5e-05,8.62804]
[1777937192376,41.78,79896.88,0.5,0.07008,5e-05,8.62632]
[1777937197410,41.78,79900.65,0.5,0.0703,5e-05,8.64827]
[1777937202446,41.79,79902.84,0.5,0.07045,5e-05,8.66228]
[1777937204689,41.79,79902.3,0.5,0.07043,5e-05,8.66031]
[1777937204730,41.79,79903.64,0.5,0.0705,5e-05,8.66747]
[1777937207931,41.8,79910.75,0.5,0.07088,5e-05,8.70398]
[1777937213524,41.81,79907.04,0.5,0.07073,5e-05,8.68932]
[1777937218558,41.81,79903.0,0.5,0.07056,5e-05,8.67256]
[1777937223595,41.82,79902.34,0.5,0.07055,5e-05,8.67222]
[1777937228631,41.82,79898.82,0.5,0.07041,5e-05,8.65798]
[1777937238383,41.84,79896.51,0.5,0.07035,5e-05,8.65256]
[1777937243735,41.84,79894.65,0.5,0.07029,5e-05,8.64641]
[1777937248770,41.85,79893.34,0.5,0.07025,5e-05,8.64289]
[1777937253805,41.86,79891.11,0.5,0.07015,5e-05,8.63141]
[1777937258839,41.86,79890.52,0.5,0.07015,5e-05,8.63143]
[1777937263875,41.87,79889.56,0.5,0.07013,5e-05,8.62963]
[1777937268953,41.87,79890.95,0.5,0.07023,5e-05,8.63859]
[1777937273552,41.88,79890.6,0.5,0.07022,5e-05,8.63853]
[1777937273647,41.88,79890.35,0.5,0.07022,5e-05,8.6384]
[1777937278663,41.89,79898.72,0.5,0.07067,5e-05,8.6814]
[1777937284016,41.89,79896.9,0.5,0.07061,5e-05,8.67531]
[1777937289052,41.9,79895.46,0.5,0.07056,5e-05,8.67061]
[1777937294086,41.9,79895.61,0.5,0.07059,5e-05,8.67359]
[1777937297722,41.9,79895.65,0.5,0.0706,5e-05,8.67467]
[1777937299313,41.91,79913.87,0.5,0.07154,5e-05,8.76462]
[1777937301205,41.91,79913.87,0.5,0.07154,5e-05,8.7654]
[1777937301239,41.91,79918.39,0.5,0.07178,5e-05,8.78816]
[1777937305093,41.91,79921.36,0.5,0.07195,5e-05,8.80462]
[1777937305100,41.91,79921.36,0.5,0.07195,5e-05,8.80462]
[1777937305162,41.91,79921.36,0.5,0.07196,5e-05,8.80527]
[1777937310312,41.92,79919.32,0.5,0.07188,5e-05,8.79782]
[1777937317247,41.93,79922.74,0.5,0.07208,5e-05,8.8155]
[1777937322496,41.94,79924.15,0.5,0.07218,5e-05,8.82485]
[1777937329331,41.95,79928.47,0.5,0.07245,5e-05,8.85076]
[1777937334365,41.95,79928.47,0.5,0.07248,5e-05,8.85362]
[1777937339768,41.96,79928.76,0.5,0.07251,5e-05,8.85674]
[1777937341960,41.96,79939.68,0.5,0.0731,5e-05,8.91254]
[1777937350480,41.97,79940.11,0.5,0.07317,5e-05,8.91909]
[1777937355515,41.98,79941.16,0.5,0.07325,5e-05,8.92666]
[1777937360550,41.98,79943.24,0.5,0.07338,5e-05,8.93925]
[1777937365584,41.99,79944.39,0.5,0.07346,5e-05,8.9472]
[1777937370619,41.99,79943.95,0.5,0.07347,5e-05,8.94727]
[1777937375655,42.0,79943.85,0.5,0.07346,5e-05,8.94527]
[1777937381697,42.0,79943.68,0.5,0.07348,5e-05,8.94713]
[1777937387908,42.01,79943.22,0.5,0.07348,5e-05,8.9475]
[1777937396803,42.02,79939.12,0.5,0.07334,5e-05,8.93362]
[1777937401838,42.03,79939.69,0.5,0.07339,5e-05,8.93876]
[1777937403852,42.03,79929.12,0.5,0.07286,5e-05,8.88781]
[1777937404231,42.03,79929.12,0.5,0.07286,5e-05,8.88781]
[1777937407882,42.04,79918.62,0.5,0.07235,5e-05,8.83864]
[1777937413923,42.04,79915.29,0.5,0.07222,5e-05,8.82609]
[1777937418958,42.05,79912.58,0.5,0.07211,5e-05,8.816]
[1777937424999,42.06,79915.12,0.5,0.07228,5e-05,8.83212]
[1777937430037,42.07,79914.59,0.5,0.07229,5e-05,8.83318]
[1777937436083,42.07,79915.27,0.5,0.07233,5e-05,8.83537]
[1777937441145,42.08,79914.3,0.5,0.07232,5e-05,8.83427]
[1777937446180,42.09,79914.69,0.5,0.07237,5e-05,8.83919]
[1777937452223,42.09,79916.0,0.5,0.07247,5e-05,8.8491]
[1777937456417,42.1,79905.37,0.5,0.07196,5e-05,8.79964]
[1777937462295,42.11,79905.24,0.5,0.07198,5e-05,8.80155]
[1777937468335,42.11,79898.6,0.5,0.07167,5e-05,8.77129]
[1777937473371,42.11,79899.45,0.5,0.07173,5e-05,8.77721]
[1777937480420,42.12,79899.41,0.5,0.07175,5e-05,8.77949]
[1777937487469,42.13,79899.46,0.5,0.07178,5e-05,8.78223]
[1777937492504,42.13,79899.94,0.5,0.07179,5e-05,8.78222]
[1777937497539,42.13,79899.42,0.5,0.07179,5e-05,8.78149]
[1777937502573,42.14,79899.16,0.5,0.07179,5e-05,8.78204]
[1777937507609,42.14,79899.4,0.5,0.07182,5e-05,8.78502]
[1777937512649,42.14,79899.38,0.5,0.07184,5e-05,8.78671]
[1777937517681,42.15,79899.24,0.5,0.07185,5e-05,8.7878]
[1777937519696,42.15,79885.65,0.5,0.07118,5e-05,8.72256]
[1777937520394,42.15,79885.65,0.5,0.07118,5e-05,8.72256]
[1777937520704,42.15,79881.96,0.5,0.07099,5e-05,8.70516]
[1777937523068,42.15,79882.66,0.5,0.07104,5e-05,8.70902]
[1777937523413,42.15,79883.51,0.5,0.07108,5e-05,8.71361]
[1777937526745,42.16,79870.78,0.5,0.07047,5e-05,8.65409]
[1777937528888,42.16,79869.64,0.5,0.07042,5e-05,8.64915]
[1777937529508,42.16,79868.86,0.5,0.07038,5e-05,8.64596]
[1777937529766,42.16,79868.58,0.5,0.07037,5e-05,8.64517]
[1777937535091,42.17,79860.23,0.5,0.06998,5e-05,8.60735]
[1777937544496,42.18,79855.7,0.5,0.06982,5e-05,8.59165]
[1777937545576,42.18,79855.02,0.5,0.0698,5e-05,8.589]
[1777937546089,42.18,79825.27,0.5,0.06834,5e-05,8.44747]
[1777937546632,42.18,79825.27,0.5,0.06834,5e-05,8.44747]
[1777937546734,42.18,79825.27,0.5,0.06834,5e-05,8.44747]
[1777937546901,42.18,79825.27,0.5,0.06835,5e-05,8.44809]
[1777937547439,42.18,79825.27,0.5,0.06835,5e-05,8.44809]
[1777937547906,42.19,79815.14,0.5,0.06786,5e-05,8.40082]
[1777937548914,42.19,79831.21,0.5,0.06865,5e-05,8.47766]
[1777937549418,42.19,79831.21,0.5,0.06865,5e-05,8.47766]
[1777937549700,42.19,79831.21,0.5,0.06865,5e-05,8.47766]
[1777937552052,42.19,79824.39,0.5,0.0683,5e-05,8.44265]
[1777937552066,42.19,79828.8,0.5,0.06852,5e-05,8.46403]
[1777937555992,42.19,79827.93,0.5,0.0685,5e-05,8.46152]
[1777937556083,42.2,79822.13,0.5,0.06822,5e-05,8.43474]
[1777937557217,42.2,79822.13,0.5,0.06823,5e-05,8.43557]
[1777937557979,42.2,79822.13,0.5,0.06823,5e-05,8.43557]
[1777937557995,42.2,79823.18,0.5,0.06829,5e-05,8.44141]
[1777937560425,42.2,79816.24,0.5,0.06797,5e-05,8.41016]
[1777937560978,42.2,79816.24,0.5,0.06797,5e-05,8.41016]
[1777937561024,42.2,79803.4,0.5,0.06736,5e-05,8.34984]
[1777937562078,42.2,79803.4,0.5,0.06736,5e-05,8.34984]
[1777937562111,42.21,79801.13,0.5,0.06725,5e-05,8.33957]
[1777937562997,42.21,79801.13,0.5,0.06725,5e-05,8.33957]
[1777937563050,42.21,79800.85,0.5,0.06724,5e-05,8.3388]
[1777937566053,42.21,79798.94,0.5,0.06716,5e-05,8.3309]
[1777937566126,42.23,79811.58,0.5,0.06788,5e-05,8.40071]
[1777937567991,42.25,79811.58,0.5,0.06798,5e-05,8.41027]
[1777937568068,42.25,79817.64,0.5,0.06828,5e-05,8.43989]
[1777937570267,42.26,79819.2,0.5,0.06838,5e-05,8.44899]
[1777937571081,42.26,79819.86,0.5,0.06842,5e-05,8.45294]
[1777937576111,42.27,79819.07,0.5,0.06842,5e-05,8.45321]
[1777937581147,42.28,79821.05,0.5,0.06856,5e-05,8.46661]
[1777937586183,42.29,79813.34,0.5,0.06822,5e-05,8.43397]
[1777937591222,42.35,79813.14,0.5,0.0685,5e-05,8.46051]
[1777937596253,42.36,79811.85,0.5,0.06848,5e-05,8.45841]
[1777937599274,42.36,79821.84,0.5,0.06899,5e-05,8.50818]
[1777937604309,42.37,79823.21,0.5,0.0691,5e-05,8.51837]
[1777937609344,42.38,79819.0,0.5,0.06893,5e-05,8.50204]
[1777937614380,42.39,79818.32,0.5,0.06891,5e-05,8.49854]
[1777937619414,42.4,79808.85,0.5,0.06849,5e-05,8.45763]
[1777937622680,42.4,79810.39,0.5,0.06858,5e-05,8.4665]
[1777937622716,42.4,79815.3,0.5,0.06883,5e-05,8.49056]
[1777937625320,42.4,79818.26,0.5,0.06899,5e-05,8.50608]
[1777937625579,42.4,79818.26,0.5,0.06899,5e-05,8.50608]
[1777937629016,42.42,79831.12,0.5,0.06971,5e-05,8.57542]
[1777937633839,42.43,79830.46,0.5,0.06971,5e-05,8.57536]
[1777937634107,42.43,79830.46,0.5,0.06971,5e-05,8.57536]
[1777937636837,42.43,79824.0,0.5,0.06941,5e-05,8.54643]
[1777937636907,42.43,79824.36,0.5,0.06943,5e-05,8.54881]
[1777937642384,42.44,79825.41,0.5,0.06952,5e-05,8.55709]
[1777937646607,42.45,79815.27,0.5,0.06906,5e-05,8.5123]
[1777937651794,42.46,79806.53,0.5,0.06866,5e-05,8.47384]
[1777937654662,42.46,79818.26,0.5,0.06927,5e-05,8.53253]
[1777937655561,42.46,79818.26,0.5,0.06927,5e-05,8.53253]
[1777937657888,42.47,79818.73,0.5,0.06931,5e-05,8.53613]
[1777937663728,42.48,79818.98,0.5,0.06937,5e-05,8.54206]
[1777937667144,42.48,79821.93,0.5,0.06953,5e-05,8.55743]
[1777937673080,42.49,79822.46,0.5,0.06956,5e-05,8.55972]
[1777937673444,42.49,79822.29,0.5,0.06956,5e-05,8.55955]
[1777937678834,42.5,79823.78,0.5,0.06968,5e-05,8.57047]
[1777937679284,42.5,79823.78,0.5,0.06968,5e-05,8.57047]
[1777937684878,42.51,79827.04,0.5,0.06987,5e-05,8.58958]
[1777937688149,42.51,79826.75,0.5,0.06987,5e-05,8.58937]
[1777937688201,42.51,79828.45,0.5,0.06996,5e-05,8.59806]
[1777937693940,42.52,79837.39,0.5,0.07044,5e-05,8.64389]
[1777937697574,42.52,79838.65,0.5,0.07052,5e-05,8.6514]
[1777937697968,42.52,79838.64,0.5,0.07052,5e-05,8.65184]
[1777937703003,42.53,79834.58,0.5,0.07035,5e-05,8.63495]
[1777937708039,42.53,79829.37,0.5,0.07012,5e-05,8.61285]
[1777937713073,42.54,79829.24,0.5,0.07014,5e-05,8.61498]
[1777937721754,42.55,79828.57,0.5,0.07016,5e-05,8.6167]
[1777937724702,42.55,79828.57,0.5,0.07017,5e-05,8.61778]
[1777937725012,42.55,79828.57,0.5,0.07017,5e-05,8.61778]
[1777937726782,42.55,79827.99,0.5,0.07015,5e-05,8.61609]
[1777937729972,42.56,79814.48,0.5,0.06951,5e-05,8.55346]
[1777937735227,42.57,79806.73,0.5,0.06914,5e-05,8.51662]
[1777937740263,42.57,79804.64,0.5,0.06907,5e-05,8.51007]
[1777937745297,42.58,79803.21,0.5,0.06904,5e-05,8.50656]
[1777937746136,42.58,79803.21,0.5,0.06904,5e-05,8.50656]
[1777937746152,42.58,79803.21,0.5,0.06904,5e-05,8.50656]
[1777937746304,42.58,79803.01,0.5,0.06904,5e-05,8.50625]
[1777937748152,42.58,79802.17,0.5,0.069,5e-05,8.50291]
[1777937748318,42.59,79802.58,0.5,0.06903,5e-05,8.50548]
[1777937754239,42.59,79799.4,0.5,0.0689,5e-05,8.49293]
[1777937758253,42.6,79794.79,0.5,0.06871,5e-05,8.4743]
[1777937758278,42.6,79794.27,0.5,0.06869,5e-05,8.47247]
[1777937762072,42.6,79793.87,0.5,0.06869,5e-05,8.47248]
[1777937762298,42.6,79793.87,0.5,0.06869,5e-05,8.47248]
[1777937762416,42.61,79792.63,0.5,0.06864,5e-05,8.46788]
[1777937767451,42.61,79792.92,0.5,0.06869,5e-05,8.47235]
[1777937772497,42.62,79792.78,0.5,0.06871,5e-05,8.47472]
[1777937777764,42.63,79791.99,0.5,0.0687,5e-05,8.47336]
[1777937783564,42.64,79779.49,0.5,0.06815,5e-05,8.4191]
[1777937790613,42.65,79778.59,0.5,0.06815,5e-05,8.41963]
[1777937795154,42.65,79767.91,0.5,0.06764,5e-05,8.36823]
[1777937795699,42.65,79767.91,0.5,0.06764,5e-05,8.36823]
[1777937796094,42.65,79759.08,0.5,0.06722,5e-05,8.32768]
[1777937802319,42.66,79756.6,0.5,0.06711,5e-05,8.31647]
[1777937807345,42.66,79757.54,0.5,0.06716,5e-05,8.32094]
[1777937810339,42.66,79769.92,0.5,0.06775,5e-05,8.37947]
[1777937810936,42.66,79769.92,0.5,0.06775,5e-05,8.37947]
[1777937811351,42.66,79775.48,0.5,0.06802,5e-05,8.40555]
[1777937816795,42.66,79776.48,0.5,0.0681,5e-05,8.4132]
[1777937821830,42.67,79776.17,0.5,0.0681,5e-05,8.4129]
[1777937825882,42.67,79775.81,0.5,0.06809,5e-05,8.41187]
[1777937825909,42.67,79773.83,0.5,0.06799,5e-05,8.40279]
[1777937827854,42.67,79773.83,0.5,0.068,5e-05,8.40302]
[1777937828362,42.67,79773.83,0.5,0.068,5e-05,8.40302]
[1777937829555,42.67,79771.71,0.5,0.0679,5e-05,8.39356]
[1777937830304,42.67,79771.71,0.5,0.0679,5e-05,8.39356]
[1777937835774,42.67,79770.85,0.5,0.06787,5e-05,8.39102]
[1777937835930,42.67,79770.58,0.5,0.06786,5e-05,8.39001]
[1777937838302,42.67,79770.41,0.5,0.06786,5e-05,8.38946]
[1777937838389,42.67,79769.43,0.5,0.06781,5e-05,8.38512]
[1777937840298,42.67,79769.16,0.5,0.0678,5e-05,8.38411]
[1777937840352,42.68,79769.7,0.5,0.06783,5e-05,8.3869]
[1777937841408,42.68,79769.7,0.5,0.06783,5e-05,8.3869]
[1777937842080,42.68,79769.7,0.5,0.06783,5e-05,8.38716]
[1777937842628,42.68,79760.49,0.5,0.0674,5e-05,8.34474]
[1777937843367,42.68,79760.49,0.5,0.0674,5e-05,8.34474]
[1777937849033,42.68,79757.84,0.5,0.06729,5e-05,8.33429]
[1777937849335,42.68,79757.84,0.5,0.06729,5e-05,8.33429]
[1777937852435,42.68,79759.2,0.5,0.06734,5e-05,8.33757]
[1777937852753,42.68,79758.97,0.5,0.06733,5e-05,8.33681]
[1777937853369,42.69,79735.02,0.5,0.0662,5e-05,8.226]
[1777937854137,42.69,79735.02,0.5,0.0662,5e-05,8.226]
[1777937854234,42.69,79722.33,0.5,0.06561,5e-05,8.16727]
[1777937854685,42.69,79722.33,0.5,0.06561,5e-05,8.16727]
[1777937854992,42.69,79722.33,0.5,0.06561,5e-05,8.16727]
[1777937857530,42.69,79719.12,0.5,0.06546,5e-05,8.15277]
[1777937859008,42.69,79718.79,0.5,0.06545,5e-05,8.15148]
[1777937859016,42.69,79718.79,0.5,0.06545,5e-05,8.15148]
[1777937859110,42.69,79723.41,0.5,0.06566,5e-05,8.17258]
[1777937864131,42.68,79725.64,0.5,0.06575,5e-05,8.18166]
[1777937869166,42.68,79727.16,0.5,0.06581,5e-05,8.18746]
[1777937874201,42.68,79728.43,0.5,0.06586,5e-05,8.19209]
[1777937876295,42.68,79729.43,0.5,0.0659,5e-05,8.19647]
[1777937876434,42.68,79729.43,0.5,0.0659,5e-05,8.19647]
[1777937884272,42.68,79738.74,0.5,0.06635,5e-05,8.2402]
[1777937889307,42.68,79736.97,0.5,0.06627,5e-05,8.23276]
[1777937894343,42.68,79740.51,0.5,0.06645,5e-05,8.25]
[1777937899377,42.68,79741.74,0.5,0.06651,5e-05,8.25634]
[1777937905419,42.69,79741.86,0.5,0.06653,5e-05,8.25758]
[1777937908227,42.69,79747.09,0.5,0.06677,5e-05,8.28209]
[1777937908442,42.69,79747.08,0.5,0.06678,5e-05,8.28211]
[1777937913476,42.69,79756.12,0.5,0.06718,5e-05,8.32039]
[1777937916053,42.69,79756.7,0.5,0.06721,5e-05,8.32312]
[1777937916498,42.69,79756.87,0.5,0.06721,5e-05,8.32395]
[1777937920073,42.69,79758.22,0.5,0.06728,5e-05,8.3303]
[1777937920525,42.69,79757.78,0.5,0.06726,5e-05,8.32825]
[1777937925560,42.69,79761.77,0.5,0.06745,5e-05,8.34693]
[1777937928263,42.69,79762.31,0.5,0.06747,5e-05,8.34944]
[1777937928277,42.69,79762.31,0.5,0.06747,5e-05,8.34944]
[1777937931857,42.69,79763.9,0.5,0.06755,5e-05,8.35687]
[1777937932239,42.69,79763.9,0.5,0.06755,5e-05,8.35687]
[1777937937643,42.69,79764.22,0.5,0.06756,5e-05,8.35824]
[1777937943322,42.69,79764.52,0.5,0.06758,5e-05,8.35948]
[1777937948415,42.69,79767.42,0.5,0.06771,5e-05,8.37297]
[1777937948482,42.69,79766.79,0.5,0.06768,5e-05,8.36983]
[1777937953758,42.69,79765.82,0.5,0.06763,5e-05,8.36494]
[1777937958792,42.68,79765.08,0.5,0.06759,5e-05,8.36103]
[1777937963826,42.68,79766.13,0.5,0.06764,5e-05,8.36552]
[1777937968862,42.68,79765.23,0.5,0.06759,5e-05,8.36085]
[1777937971487,42.68,79764.61,0.5,0.06756,5e-05,8.35786]
[1777937971535,42.68,79764.61,0.5,0.06756,5e-05,8.35786]
[1777937971556,42.68,79764.61,0.5,0.06756,5e-05,8.35786]
[1777937971560,42.68,79764.61,0.5,0.06756,5e-05,8.35786]
[1777937971522,42.68,79764.51,0.5,0.06752,5e-05,8.35324]
[1777937972708,42.68,79764.51,0.5,0.06752,5e-05,8.35315]
[1777937974687,42.68,79765.41,0.5,0.06756,5e-05,8.35718]
[1777937977943,42.68,79765.87,0.5,0.06758,5e-05,8.35914]
[1777937977955,42.68,79765.87,0.5,0.06758,5e-05,8.35914]
[1777937983966,42.68,79764.02,0.5,0.06749,5e-05,8.34964]
[1777937989002,42.68,79772.32,0.5,0.06788,5e-05,8.38795]
[1777937994042,42.68,79774.11,0.5,0.06797,5e-05,8.39705]
[1777937999075,42.68,79775.23,0.5,0.06803,5e-05,8.40298]
[1777938004109,42.68,79776.2,0.5,0.06807,5e-05,8.40659]
[1777938010151,42.68,79770.18,0.5,0.06777,5e-05,8.37742]
[1777938016193,42.67,79771.04,0.5,0.0678,5e-05,8.3806]
[1777938022235,42.67,79772.06,0.5,0.06784,5e-05,8.38449]
[1777938028277,42.67,79772.24,0.5,0.06784,5e-05,8.38441]
[1777938033312,42.67,79772.55,0.5,0.06782,5e-05,8.38102]
[1777938041643,42.67,79772.35,0.5,0.0678,5e-05,8.37947]
[1777938049728,42.67,79772.67,0.5,0.06781,5e-05,8.37991]
[1777938056828,42.66,79772.38,0.5,0.06778,5e-05,8.37705]
[1777938062515,42.66,79772.64,0.5,0.06778,5e-05,8.37706]
[1777938067550,42.66,79772.37,0.5,0.06776,5e-05,8.37504]
[1777938072585,42.66,79772.69,0.5,0.06776,5e-05,8.3758]
[1777938077619,42.65,79774.86,0.5,0.06786,5e-05,8.3852]
[1777938082655,42.65,79774.66,0.5,0.06784,5e-05,8.38345]
[1777938087691,42.65,79776.86,0.5,0.06794,5e-05,8.39298]
[1777938089462,42.65,79774.47,0.5,0.06782,5e-05,8.3816]
[1777938089705,42.65,79774.46,0.5,0.06782,5e-05,8.3814]
[1777938090565,42.65,79774.46,0.5,0.06782,5e-05,8.3814]
[1777938090715,42.65,79780.56,0.5,0.06811,5e-05,8.40989]
[1777938095748,42.65,79782.2,0.5,0.06817,5e-05,8.41377]
[1777938100782,42.65,79782.81,0.5,0.0682,5e-05,8.41727]
[1777938105817,42.65,79783.31,0.5,0.06822,5e-05,8.41946]
[1777938114515,42.65,79783.87,0.5,0.06825,5e-05,8.42209]
[1777938122563,42.65,79783.84,0.5,0.06825,5e-05,8.42163]
[1777938124586,42.65,79769.56,0.5,0.06755,5e-05,8.35347]
[1777938129985,42.65,79770.27,0.5,0.06758,5e-05,8.35661]
[1777938132116,42.65,79771.14,0.5,0.06762,5e-05,8.36061]
[1777938134657,42.65,79753.9,0.5,0.0668,5e-05,8.27998]
[1777938140252,42.65,79753.99,0.5,0.06681,5e-05,8.28085]
[1777938142453,42.65,79754.31,0.5,0.06682,5e-05,8.28254]
[1777938148122,42.65,79750.43,0.5,0.06665,5e-05,8.26525]
[1777938153157,42.65,79748.03,0.5,0.06651,5e-05,8.25076]
[1777938156704,42.65,79743.1,0.5,0.06628,5e-05,8.22816]
[1777938156822,42.65,79742.42,0.5,0.06625,5e-05,8.22519]
[1777938157185,42.65,79742.42,0.5,0.06625,5e-05,8.22538]
[1777938162222,42.66,79742.54,0.5,0.06627,5e-05,8.22689]
[1777938167257,42.66,79743.36,0.5,0.06632,5e-05,8.23169]
[1777938168936,42.66,79743.73,0.5,0.06634,5e-05,8.23361]
[1777938169271,42.66,79743.8,0.5,0.06634,5e-05,8.23414]
[1777938174306,42.66,79742.78,0.5,0.06631,5e-05,8.23045]
[1777938179340,42.66,79746.88,0.5,0.06651,5e-05,8.25052]
[1777938181486,42.66,79747.03,0.5,0.06652,5e-05,8.2514]
[1777938187397,42.67,79748.28,0.5,0.06659,5e-05,8.25844]
[1777938192433,42.67,79748.95,0.5,0.06663,5e-05,8.2624]
[1777938197471,42.67,79748.52,0.5,0.06662,5e-05,8.26124]
[1777938203512,42.67,79747.57,0.5,0.06659,5e-05,8.25785]
[1777938208547,42.67,79748.67,0.5,0.06665,5e-05,8.26382]
[1777938213582,42.68,79742.88,0.5,0.06635,5e-05,8.23374]
[1777938218617,42.68,79747.55,0.5,0.06658,5e-05,8.25634]
[1777938223652,42.68,79743.98,0.5,0.06642,5e-05,8.24061]
[1777938228687,42.68,79741.67,0.5,0.06632,5e-05,8.23087]
[1777938234730,42.69,79741.73,0.5,0.06634,5e-05,8.23235]
[1777938239764,42.69,79741.06,0.5,0.06632,5e-05,8.23023]
[1777938244799,42.69,79738.49,0.5,0.06621,5e-05,8.21929]
[1777938249836,42.69,79737.18,0.5,0.06616,5e-05,8.21421]
[1777938254871,42.69,79734.13,0.5,0.06602,5e-05,8.20109]
[1777938258921,42.7,79750.7,0.5,0.06681,5e-05,8.27872]
[1777938263949,42.7,79759.57,0.5,0.06724,5e-05,8.32029]
[1777938268984,42.7,79757.5,0.5,0.06714,5e-05,8.31081]
[1777938274019,42.7,79755.34,0.5,0.06701,5e-05,8.29687]
[1777938279055,42.7,79752.66,0.5,0.06689,5e-05,8.28467]
[1777938285733,42.7,79752.65,0.5,0.06689,5e-05,8.28513]
[1777938288962,42.7,79752.65,0.5,0.06689,5e-05,8.28529]
[1777938289467,42.7,79742.26,0.5,0.0664,5e-05,8.23717]
[1777938290329,42.7,79742.26,0.5,0.0664,5e-05,8.23717]
[1777938290417,42.7,79741.31,0.5,0.06636,5e-05,8.23291]
[1777938295805,42.7,79740.73,0.5,0.06634,5e-05,8.23097]
[1777938298426,42.7,79739.7,0.5,0.06629,5e-05,8.22648]
[1777938298437,42.7,79741.93,0.5,0.0664,5e-05,8.23698]
[1777938300553,42.7,79741.93,0.5,0.0664,5e-05,8.23713]
[1777938301211,42.7,79741.96,0.5,0.0664,5e-05,8.2374]
[1777938303798,42.7,79739.22,0.5,0.06628,5e-05,8.22496]
[1777938309333,42.71,79738.03,0.5,0.06623,5e-05,8.22052]
[1777938315945,42.71,79738.77,0.5,0.06628,5e-05,8.22533]
[1777938321349,42.71,79739.71,0.5,0.06634,5e-05,8.23092]
[1777938326384,42.71,79741.58,0.5,0.06644,5e-05,8.24059]
[1777938331418,42.72,79743.13,0.5,0.06649,5e-05,8.24469]
[1777938336453,42.72,79743.44,0.5,0.06652,5e-05,8.24705]
[1777938338639,42.72,79743.44,0.5,0.06652,5e-05,8.24705]
[1777938344509,42.72,79742.05,0.5,0.06646,5e-05,8.24203]
[1777938349544,42.72,79740.85,0.5,0.06642,5e-05,8.23742]
[1777938354579,42.73,79741.1,0.5,0.06644,5e-05,8.23958]
[1777938359614,42.73,79742.84,0.5,0.06653,5e-05,8.24867]
[1777938364649,42.73,79743.18,0.5,0.06656,5e-05,8.25124]
[1777938365580,42.73,79743.18,0.5,0.06656,5e-05,8.25124]
[1777938370691,42.73,79747.1,0.5,0.06676,5e-05,8.27057]
[1777938375726,42.73,79747.22,0.5,0.06677,5e-05,8.27191]
[1777938380761,42.74,79751.27,0.5,0.06697,5e-05,8.29143]
[1777938385798,42.74,79751.69,0.5,0.067,5e-05,8.29398]
[1777938390835,42.74,79751.76,0.5,0.06701,5e-05,8.29484]
[1777938395868,42.74,79752.33,0.5,0.06701,5e-05,8.29399]
[1777938400903,42.74,79757.46,0.5,0.06726,5e-05,8.31835]
[1777938406946,42.74,79756.82,0.5,0.06723,5e-05,8.31584]
[1777938412987,42.74,79756.74,0.5,0.06723,5e-05,8.31594]
[1777938418023,42.74,79759.58,0.5,0.06737,5e-05,8.32956]
[1777938422540,42.74,79759.03,0.5,0.06735,5e-05,8.32724]
[1777938429100,42.75,79754.62,0.5,0.06714,5e-05,8.3072]
[1777938434135,42.75,79754.88,0.5,0.06716,5e-05,8.30887]
[1777938439006,42.75,79754.88,0.5,0.06716,5e-05,8.30868]
[1777938440017,42.75,79754.84,0.5,0.06716,5e-05,8.30867]
[1777938440108,42.75,79754.84,0.5,0.06716,5e-05,8.30876]
[1777938445212,42.75,79751.88,0.5,0.06702,5e-05,8.29545]
[1777938450248,42.75,79752.41,0.5,0.06706,5e-05,8.29848]
[1777938453391,42.75,79754.46,0.5,0.06713,5e-05,8.30419]
[1777938456266,42.75,79754.26,0.5,0.06712,5e-05,8.30358]
[1777938459428,42.75,79754.27,0.5,0.06712,5e-05,8.30396]
[1777938459609,42.75,79754.27,0.5,0.06712,5e-05,8.30396]
[1777938467366,42.75,79758.21,0.5,0.06732,5e-05,8.32343]
[1777938472401,42.75,79758.85,0.5,0.06736,5e-05,8.32684]
[1777938477436,42.76,79759.08,0.5,0.06737,5e-05,8.32828]
[1777938482471,42.76,79755.61,0.5,0.06721,5e-05,8.31246]
[1777938488057,42.76,79757.65,0.5,0.06731,5e-05,8.32228]
[1777938488549,42.76,79757.65,0.5,0.06731,5e-05,8.32235]
[1777938488619,42.76,79757.56,0.5,0.06731,5e-05,8.322]
[1777938494555,42.76,79756.3,0.5,0.06725,5e-05,8.31657]
[1777938499590,42.76,79756.5,0.5,0.06727,5e-05,8.31787]
[1777938504625,42.76,79757.54,0.5,0.06732,5e-05,8.32304]
[1777938508130,42.76,79757.15,0.5,0.0673,5e-05,8.32135]
[1777938508486,42.76,79757.16,0.5,0.0673,5e-05,8.32146]
[1777938511443,42.76,79764.07,0.5,0.06764,5e-05,8.35387]
[1777938516709,42.76,79759.8,0.5,0.0674,5e-05,8.33002]
[1777938519037,42.76,79759.98,0.5,0.06741,5e-05,8.3309]
[1777938520897,42.76,79759.77,0.5,0.0674,5e-05,8.33]
[1777938520904,42.76,79759.41,0.5,0.06739,5e-05,8.32836]
[1777938526779,42.76,79757.91,0.5,0.06732,5e-05,8.32163]
[1777938528985,42.76,79757.63,0.5,0.0673,5e-05,8.32037]
[1777938528990,42.76,79757.63,0.5,0.0673,5e-05,8.32037]
[1777938529005,42.76,79757.76,0.5,0.06731,5e-05,8.32103]
[1777938535843,42.76,79757.46,0.5,0.0673,5e-05,8.31998]
[1777938538928,42.76,79757.42,0.5,0.0673,5e-05,8.31989]
[1777938539115,42.76,79757.42,0.5,0.0673,5e-05,8.31989]
[1777938539147,42.76,79757.42,0.5,0.0673,5e-05,8.31989]
[1777938539158,42.76,79757.4,0.5,0.0673,5e-05,8.31985]
[1777938544906,42.76,79757.11,0.5,0.06729,5e-05,8.3188]
[1777938549236,42.76,79757.11,0.5,0.06729,5e-05,8.31896]
[1777938549941,42.76,79756.96,0.5,0.06728,5e-05,8.31837]
[1777938554976,42.77,79756.47,0.5,0.06726,5e-05,8.31635]
[1777938560017,42.77,79759.11,0.5,0.06739,5e-05,8.32892]
[1777938565055,42.77,79756.63,0.5,0.06728,5e-05,8.3176]
[1777938568996,42.77,79756.48,0.5,0.06727,5e-05,8.3171]
[1777938569470,42.77,79756.48,0.5,0.06727,5e-05,8.31717]
[1777938570084,42.77,79756.51,0.5,0.06727,5e-05,8.31738]
[1777938570420,42.77,79756.51,0.5,0.06727,5e-05,8.31738]
[1777938575667,42.77,79759.83,0.5,0.06741,5e-05,8.3291]
[1777938576464,42.77,79759.83,0.5,0.06741,5e-05,8.32916]
[1777938576895,42.77,79759.83,0.5,0.06741,5e-05,8.32916]
[1777938577126,42.77,79759.83,0.5,0.06741,5e-05,8.32916]
[1777938577148,42.77,79772.97,0.5,0.06804,5e-05,8.39064]
[1777938579148,42.77,79785.86,0.5,0.06866,5e-05,8.45115]
[1777938583150,42.77,79790.85,0.5,0.0689,5e-05,8.47434]
[1777938585656,42.77,79792.46,0.5,0.06897,5e-05,8.48127]
[1777938586199,42.77,79792.11,0.5,0.06895,5e-05,8.47944]
[1777938591235,42.76,79793.2,0.5,0.06899,5e-05,8.48374]
[1777938594098,42.76,79792.15,0.5,0.06894,5e-05,8.47844]
[1777938594255,42.76,79792.15,0.5,0.06894,5e-05,8.47826]
[1777938595342,42.76,79791.85,0.5,0.06892,5e-05,8.47667]
[1777938596270,42.76,79791.72,0.5,0.06891,5e-05,8.47587]
[1777938598283,42.76,79780.76,0.5,0.06838,5e-05,8.42398]
[1777938603318,42.76,79767.67,0.5,0.06774,5e-05,8.36225]
[1777938609360,42.76,79767.61,0.5,0.06774,5e-05,8.36175]
[1777938614395,42.76,79766.34,0.5,0.06768,5e-05,8.35562]
[1777938619431,42.76,79765.53,0.5,0.06764,5e-05,8.35165]
[1777938625475,42.76,79765.47,0.5,0.06763,5e-05,8.35116]
[1777938630642,42.76,79765.27,0.5,0.06762,5e-05,8.35006]
[1777938636549,42.76,79768.62,0.5,0.06775,5e-05,8.36132]
[1777938641588,42.76,79767.14,0.5,0.06767,5e-05,8.35407]
[1777938646586,42.76,79771.77,0.5,0.06789,5e-05,8.3754]
[1777938646750,42.76,79771.77,0.5,0.06789,5e-05,8.3754]
[1777938647089,42.76,79771.77,0.5,0.06789,5e-05,8.3754]
[1777938647152,42.76,79788.97,0.5,0.06872,5e-05,8.45612]
[1777938647714,42.76,79788.97,0.5,0.06872,5e-05,8.45612]
[1777938647787,42.76,79788.97,0.5,0.06872,5e-05,8.45612]
[1777938648268,42.76,79813.18,0.5,0.06991,5e-05,8.57125]
[1777938648995,42.76,79813.18,0.5,0.06991,5e-05,8.57125]
[1777938649091,42.76,79817.28,0.5,0.07011,5e-05,8.59069]
[1777938649484,42.76,79817.28,0.5,0.07011,5e-05,8.59069]
[1777938649592,42.76,79817.28,0.5,0.07011,5e-05,8.59069]
[1777938655719,42.76,79809.63,0.5,0.06975,5e-05,8.55563]
[1777938660633,42.76,79809.08,0.5,0.06972,5e-05,8.55309]
[1777938660883,42.76,79808.13,0.5,0.06968,5e-05,8.54859]
[1777938663260,42.76,79781.87,0.5,0.0684,5e-05,8.42489]
[1777938663791,42.76,79781.87,0.5,0.0684,5e-05,8.42489]
[1777938668815,42.76,79790.77,0.5,0.06885,5e-05,8.46821]
[1777938670637,42.76,79797.63,0.5,0.06918,5e-05,8.50068]
[1777938670829,42.76,79798.86,0.5,0.06924,5e-05,8.50659]
[1777938673850,42.76,79813.67,0.5,0.06996,5e-05,8.5761]
[1777938678885,42.76,79812.36,0.5,0.0699,5e-05,8.56986]
[1777938683920,42.76,79804.69,0.5,0.06952,5e-05,8.53377]
[1777938686705,42.76,79805.14,0.5,0.06955,5e-05,8.53596]
[1777938691978,42.76,79804.9,0.5,0.06951,5e-05,8.53106]
[1777938697012,42.77,79800.28,0.5,0.06929,5e-05,8.50957]
[1777938703054,42.77,79801.71,0.5,0.06936,5e-05,8.51679]
[1777938708089,42.77,79801.42,0.5,0.06935,5e-05,8.51578]
[1777938713124,42.77,79802.11,0.5,0.06939,5e-05,8.51942]
[1777938718161,42.77,79801.9,0.5,0.06938,5e-05,8.51882]
[1777938723195,42.77,79803.94,0.5,0.06949,5e-05,8.52883]
[1777938725427,42.77,79792.32,0.5,0.06892,5e-05,8.47417]
[1777938731250,42.77,79790.32,0.5,0.06883,5e-05,8.46562]
[1777938736286,42.77,79792.89,0.5,0.06897,5e-05,8.47856]
[1777938741323,42.78,79792.98,0.5,0.06898,5e-05,8.47982]
[1777938746356,42.78,79792.28,0.5,0.06896,5e-05,8.47739]
[1777938751391,42.78,79787.72,0.5,0.06871,5e-05,8.45278]
[1777938756426,42.78,79790.63,0.5,0.06887,5e-05,8.46752]
[1777938761461,42.78,79791.44,0.5,0.06892,5e-05,8.47237]
[1777938763527,42.78,79791.79,0.5,0.06894,5e-05,8.47423]
[1777938770525,42.79,79793.18,0.5,0.06902,5e-05,8.4825]
[1777938775559,42.79,79793.53,0.5,0.06905,5e-05,8.48527]
[1777938780594,42.79,79796.82,0.5,0.06922,5e-05,8.50183]
[1777938783749,42.79,79800.63,0.5,0.06941,5e-05,8.52042]
[1777938785771,42.8,79800.42,0.5,0.06941,5e-05,8.51961]
[1777938787784,42.8,79794.31,0.5,0.06911,5e-05,8.49138]
[1777938793687,42.8,79795.14,0.5,0.06917,5e-05,8.49668]
[1777938799339,42.8,79795.67,0.5,0.06921,5e-05,8.50047]
[1777938802004,42.8,79812.78,0.5,0.07005,5e-05,8.58195]
[1777938802985,42.8,79812.78,0.5,0.07005,5e-05,8.58195]
[1777938804362,42.8,79817.3,0.5,0.07028,5e-05,8.60346]
[1777938804475,42.8,79817.3,0.5,0.07028,5e-05,8.60346]
[1777938804458,42.8,79823.67,0.5,0.07059,5e-05,8.63375]
[1777938804769,42.8,79823.74,0.5,0.07059,5e-05,8.63409]
[1777938808122,42.81,79830.64,0.5,0.07094,5e-05,8.6674]
[1777938810052,42.81,79832.86,0.5,0.07106,5e-05,8.6791]
[1777938810089,42.81,79832.99,0.5,0.07107,5e-05,8.68007]
[1777938813414,42.81,79832.5,0.5,0.07102,5e-05,8.67395]
[1777938818179,42.81,79832.34,0.5,0.07103,5e-05,8.67456]
[1777938822761,42.82,79833.88,0.5,0.07113,5e-05,8.68408]
[1777938823839,42.82,79833.88,0.5,0.07113,5e-05,8.68408]
[1777938829550,42.82,79832.74,0.5,0.07109,5e-05,8.68055]
[1777938834979,42.83,79814.76,0.5,0.07022,5e-05,8.59676]
[1777938840018,42.83,79817.96,0.5,0.0704,5e-05,8.61391]
[1777938845051,42.83,79820.22,0.5,0.07053,5e-05,8.62658]
[1777938850087,42.84,79815.27,0.5,0.07031,5e-05,8.60522]
[1777938855123,42.84,79815.46,0.5,0.07034,5e-05,8.60827]
[1777938862172,42.85,79818.71,0.5,0.07053,5e-05,8.62665]
[1777938867226,42.85,79820.32,0.5,0.07063,5e-05,8.63591]
[1777938867243,42.85,79820.21,0.5,0.07063,5e-05,8.63579]
[1777938873249,42.86,79821.81,0.5,0.07068,5e-05,8.63949]
[1777938878282,42.85,79822.88,0.5,0.07073,5e-05,8.6444]
[1777938883318,42.85,79818.93,0.5,0.07053,5e-05,8.62541]
[1777938888356,42.85,79819.46,0.5,0.07056,5e-05,8.62769]
[1777938889349,42.85,79819.46,0.5,0.07056,5e-05,8.62769]
[1777938889431,42.85,79822.02,0.5,0.07068,5e-05,8.63979]
[1777938895402,42.86,79823.74,0.5,0.07078,5e-05,8.64882]
[1777938901444,42.86,79822.29,0.5,0.07071,5e-05,8.64275]
[1777938907487,42.86,79822.43,0.5,0.07074,5e-05,8.64552]
[1777938917557,42.87,79822.05,0.5,0.07076,5e-05,8.64721]
[1777938922592,42.87,79821.89,0.5,0.07077,5e-05,8.64816]
[1777938928635,42.88,79818.51,0.5,0.07063,5e-05,8.63431]
[1777938933669,42.88,79818.75,0.5,0.07063,5e-05,8.63318]
[1777938938704,42.89,79819.24,0.5,0.07067,5e-05,8.63696]
[1777938939438,42.89,79819.24,0.5,0.07067,5e-05,8.63696]
[1777938939711,42.89,79818.66,0.5,0.07064,5e-05,8.63414]
[1777938945753,42.89,79819.22,0.5,0.07066,5e-05,8.63645]
[1777938951796,42.88,79818.97,0.5,0.07065,5e-05,8.6349]
[1777938957838,42.88,79819.25,0.5,0.07066,5e-05,8.63586]
[1777938962872,42.88,79818.75,0.5,0.07063,5e-05,8.63318]
[1777938970533,42.88,79819.83,0.5,0.07068,5e-05,8.63778]
[1777938975963,42.88,79819.86,0.5,0.07068,5e-05,8.63758]
[1777938982005,42.88,79820.11,0.5,0.07068,5e-05,8.63835]
[1777938987041,42.88,79819.83,0.5,0.07067,5e-05,8.63666]
[1777938992075,42.88,79819.85,0.5,0.07063,5e-05,8.63221]
[1777938998118,42.88,79820.56,0.5,0.07066,5e-05,8.63519]
[1777939003153,42.88,79819.65,0.5,0.07061,5e-05,8.63055]
[1777939009195,42.88,79822.23,0.5,0.07074,5e-05,8.64241]
[1777939014230,42.88,79821.66,0.5,0.07071,5e-05,8.63936]
[1777939019267,42.87,79831.71,0.5,0.0712,5e-05,8.68682]
[1777939023222,42.87,79831.73,0.5,0.0712,5e-05,8.68649]
[1777939023293,42.87,79830.17,0.5,0.07112,5e-05,8.67892]
[1777939027125,42.87,79825.4,0.5,0.07088,5e-05,8.65592]
[1777939027321,42.87,79826.44,0.5,0.07093,5e-05,8.66079]
[1777939029849,42.87,79826.53,0.5,0.07093,5e-05,8.66113]
[1777939030342,42.87,79827.42,0.5,0.07098,5e-05,8.6652]
[1777939035377,42.87,79829.54,0.5,0.07109,5e-05,8.67617]
[1777939040412,42.88,79830.39,0.5,0.07115,5e-05,8.68195]
[1777939045447,42.88,79831.95,0.5,0.07125,5e-05,8.69112]
[1777939050486,42.89,79832.85,0.5,0.07131,5e-05,8.69709]
[1777939055522,42.89,79829.65,0.5,0.07114,5e-05,8.67936]
[1777939055981,42.89,79829.65,0.5,0.07114,5e-05,8.67936]
[1777939056391,42.89,79829.65,0.5,0.07114,5e-05,8.67936]
[1777939057150,42.89,79826.72,0.5,0.071,5e-05,8.66579]
[1777939057887,42.89,79826.5,0.5,0.07098,5e-05,8.6647]
[1777939058541,42.89,79827.21,0.5,0.07102,5e-05,8.66804]
[1777939059207,42.89,79827.21,0.5,0.07102,5e-05,8.66804]
[1777939059692,42.89,79827.21,0.5,0.07102,5e-05,8.66804]
[1777939060324,42.89,79827.64,0.5,0.07104,5e-05,8.67004]
[1777939060425,42.89,79827.64,0.5,0.07104,5e-05,8.67001]
[1777939070624,42.89,79828.82,0.5,0.07109,5e-05,8.67525]
[1777939075661,42.89,79832.55,0.5,0.07128,5e-05,8.69281]
[1777939081702,42.89,79833.0,0.5,0.0713,5e-05,8.69468]
[1777939086737,42.89,79835.65,0.5,0.07143,5e-05,8.70701]
[1777939091772,42.89,79833.66,0.5,0.07132,5e-05,8.69729]
[1777939096807,42.89,79834.81,0.5,0.07138,5e-05,8.70253]
[1777939102851,42.89,79835.81,0.5,0.07143,5e-05,8.70698]
[1777939107886,42.88,79835.96,0.5,0.07143,5e-05,8.70741]
[1777939114935,42.88,79835.94,0.5,0.07139,5e-05,8.70279]
[1777939119970,42.88,79836.05,0.5,0.0714,5e-05,8.70306]
[1777939124324,42.88,79836.21,0.5,0.0714,5e-05,8.70368]
[1777939124937,42.88,79836.21,0.5,0.0714,5e-05,8.70368]
[1777939124426,42.88,79827.9,0.5,0.07099,5e-05,8.66402]
[1777939125581,42.88,79826.51,0.5,0.07092,5e-05,8.65741]
[1777939126278,42.88,79826.51,0.5,0.07092,5e-05,8.65741]
[1777939126378,42.88,79825.81,0.5,0.07089,5e-05,8.65408]
[1777939131661,42.89,79823.58,0.5,0.07079,5e-05,8.64473]
[1777939137494,42.89,79824.59,0.5,0.07085,5e-05,8.65068]
[1777939137503,42.89,79824.03,0.5,0.07083,5e-05,8.64835]
[1777939143131,42.89,79817.82,0.5,0.07052,5e-05,8.61858]
[1777939148170,42.89,79815.58,0.5,0.0704,5e-05,8.60775]
[1777939150349,42.89,79815.24,0.5,0.07039,5e-05,8.6061]
[1777939150390,42.89,79814.25,0.5,0.07034,5e-05,8.60133]
[1777939157230,42.89,79811.83,0.5,0.07024,5e-05,8.59219]
[1777939162265,42.9,79809.59,0.5,0.07015,5e-05,8.58354]
[1777939168309,42.9,79804.24,0.5,0.06992,5e-05,8.56065]
[1777939173343,42.91,79798.9,0.5,0.06965,5e-05,8.53348]
[1777939178379,42.91,79798.4,0.5,0.06965,5e-05,8.53339]
[1777939183413,42.92,79798.63,0.5,0.06968,5e-05,8.53675]
[1777939189454,42.92,79798.94,0.5,0.06973,5e-05,8.5409]
[1777939194634,42.93,79798.64,0.5,0.06973,5e-05,8.54082]
[1777939194758,42.93,79798.64,0.5,0.06973,5e-05,8.54082]
[1777939194832,42.93,79798.64,0.5,0.06973,5e-05,8.54082]
[1777939194931,42.93,79808.29,0.5,0.07021,5e-05,8.58729]
[1777939196988,42.93,79808.24,0.5,0.07021,5e-05,8.5875]
[1777939197574,42.93,79816.88,0.5,0.07064,5e-05,8.62879]
[1777939197641,42.93,79816.88,0.5,0.07064,5e-05,8.62879]
[1777939197653,42.93,79816.89,0.5,0.07064,5e-05,8.62915]
[1777939198083,42.93,79816.89,0.5,0.07064,5e-05,8.62915]
[1777939201544,42.93,79828.6,0.5,0.07124,5e-05,8.68591]
[1777939204442,42.93,79826.34,0.5,0.07113,5e-05,8.67568]
[1777939204569,42.93,79826.34,0.5,0.07113,5e-05,8.67568]
[1777939204839,42.94,79826.36,0.5,0.07113,5e-05,8.67603]
[1777939205908,42.94,79826.36,0.5,0.07113,5e-05,8.67603]
[1777939206043,42.94,79825.74,0.5,0.07111,5e-05,8.67333]
[1777939206941,42.94,79811.17,0.5,0.07039,5e-05,8.60473]
[1777939209442,42.94,79809.25,0.5,0.0703,5e-05,8.596]
[1777939209962,42.94,79809.25,0.5,0.0703,5e-05,8.596]
[1777939210036,42.94,79792.08,0.5,0.06946,5e-05,8.51536]
[1777939211788,42.94,79791.88,0.5,0.06946,5e-05,8.51491]
[1777939211920,42.94,79791.88,0.5,0.06946,5e-05,8.51491]
[1777939213129,42.94,79792.38,0.5,0.06948,5e-05,8.51732]
[1777939213637,42.94,79795.38,0.5,0.06963,5e-05,8.53151]
[1777939216344,42.94,79801.1,0.5,0.06992,5e-05,8.55937]
[1777939216475,42.94,79801.1,0.5,0.06992,5e-05,8.55937]
[1777939216657,42.94,79808.54,0.5,0.07029,5e-05,8.59452]
[1777939221692,42.95,79809.4,0.5,0.07035,5e-05,8.60038]
[1777939226726,42.95,79808.27,0.5,0.07031,5e-05,8.59682]
[1777939231764,42.95,79807.32,0.5,0.07025,5e-05,8.59002]
[1777939236797,42.96,79802.38,0.5,0.07003,5e-05,8.56859]
[1777939241834,42.96,79804.57,0.5,0.07016,5e-05,8.58085]
[1777939245215,42.97,79803.99,0.5,0.07014,5e-05,8.57923]
[1777939245860,42.97,79803.96,0.5,0.07015,5e-05,8.57983]
[1777939250896,42.97,79807.8,0.5,0.07035,5e-05,8.59936]
[1777939252022,42.97,79807.8,0.5,0.07035,5e-05,8.59936]
[1777939252914,42.97,79809.26,0.5,0.07043,5e-05,8.60694]
[1777939257944,42.98,79806.5,0.5,0.07031,5e-05,8.59565]
[1777939262183,42.98,79807.88,0.5,0.0704,5e-05,8.60363]
[1777939262399,42.98,79807.88,0.5,0.0704,5e-05,8.60363]
[1777939262501,42.98,79807.88,0.5,0.0704,5e-05,8.60363]
[1777939262982,42.98,79803.01,0.5,0.07016,5e-05,8.58094]
[1777939263989,42.98,79786.89,0.5,0.06937,5e-05,8.50499]
[1777939269024,42.98,79786.52,0.5,0.06936,5e-05,8.50371]
[1777939275922,42.98,79787.36,0.5,0.0694,5e-05,8.508]
[1777939281127,42.98,79790.48,0.5,0.06956,5e-05,8.52335]
[1777939286163,42.98,79782.16,0.5,0.06916,5e-05,8.48482]
[1777939291326,42.99,79781.91,0.5,0.06916,5e-05,8.48413]
[1777939291355,42.99,79782.33,0.5,0.06915,5e-05,8.48211]
[1777939297380,42.99,79781.04,0.5,0.06909,5e-05,8.4765]
[1777939297461,42.99,79780.08,0.5,0.06905,5e-05,8.47233]
[1777939298943,42.99,79780.08,0.5,0.06905,5e-05,8.47233]
[1777939298958,42.99,79780.44,0.5,0.06907,5e-05,8.47412]
[1777939299275,42.99,79780.44,0.5,0.06907,5e-05,8.47412]
[1777939299616,42.99,79785.95,0.5,0.06934,5e-05,8.5006]
[1777939301267,42.99,79796.64,0.5,0.06987,5e-05,8.55133]
[1777939303667,42.99,79802.06,0.5,0.07014,5e-05,8.5773]
[1777939305298,42.99,79814.34,0.5,0.07075,5e-05,8.63655]
[1777939310334,43.0,79820.04,0.5,0.07105,5e-05,8.66476]
[1777939312924,43.0,79832.39,0.5,0.07167,5e-05,8.7242]
[1777939317588,43.0,79835.13,0.5,0.07181,5e-05,8.73791]
[1777939317683,43.0,79835.66,0.5,0.07184,5e-05,8.74057]
[1777939319662,43.0,79835.66,0.5,0.07184,5e-05,8.7407]
[1777939319710,43.0,79834.54,0.5,0.07179,5e-05,8.73548]
[1777939321622,43.0,79834.54,0.5,0.07179,5e-05,8.7356]
[1777939321724,43.0,79836.74,0.5,0.0719,5e-05,8.7462]
[1777939326748,43.0,79837.29,0.5,0.07193,5e-05,8.7492]
[1777939333064,43.0,79840.35,0.5,0.07209,5e-05,8.76461]
[1777939335821,43.0,79840.75,0.5,0.07211,5e-05,8.76665]
[1777939335836,43.0,79840.75,0.5,0.07211,5e-05,8.76665]
[1777939335938,43.0,79841.84,0.5,0.07217,5e-05,8.77192]
[1777939337844,43.0,79841.84,0.5,0.07217,5e-05,8.77198]
[1777939337945,43.0,79842.78,0.5,0.07222,5e-05,8.77653]
[1777939341432,43.0,79845.3,0.5,0.07235,5e-05,8.78876]
[1777939341560,43.0,79846.19,0.5,0.07239,5e-05,8.79307]
[1777939346596,43.0,79850.46,0.5,0.07261,5e-05,8.81366]
[1777939352000,43.0,79851.14,0.5,0.07264,5e-05,8.81704]
[1777939352101,43.01,79851.11,0.5,0.07261,5e-05,8.81277]
[1777939356175,43.01,79852.71,0.5,0.07269,5e-05,8.82057]
[1777939356240,43.01,79857.44,0.5,0.07293,5e-05,8.84328]
[1777939362646,43.01,79857.94,0.5,0.07296,5e-05,8.84572]
[1777939367744,43.01,79857.1,0.5,0.07292,5e-05,8.84179]
[1777939370772,43.01,79868.15,0.5,0.07348,5e-05,8.89487]
[1777939374318,43.01,79875.48,0.5,0.07385,5e-05,8.92985]
[1777939377566,43.0,79883.65,0.5,0.07426,5e-05,8.96883]
[1777939377823,43.0,79886.8,0.5,0.07442,5e-05,8.98388]
[1777939378349,43.0,79886.8,0.5,0.07442,5e-05,8.98388]
[1777939379177,43.0,79886.8,0.5,0.07442,5e-05,8.98388]
[1777939379257,43.0,79887.9,0.5,0.07447,5e-05,8.989]
[1777939379615,43.0,79887.9,0.5,0.07447,5e-05,8.989]
[1777939381206,43.0,79887.73,0.5,0.07446,5e-05,8.98799]
[1777939381282,43.0,79896.14,0.5,0.07489,5e-05,9.02852]
[1777939383045,43.0,79896.14,0.5,0.07489,5e-05,9.02829]
[1777939383054,43.0,79897.58,0.5,0.07496,5e-05,9.03501]
[1777939384025,43.0,79897.58,0.5,0.07496,5e-05,9.03501]
[1777939384118,43.0,79899.79,0.5,0.07507,5e-05,9.04544]
[1777939385854,43.0,79899.79,0.5,0.07507,5e-05,9.04517]
[1777939385932,43.0,79899.61,0.5,0.07505,5e-05,9.04401]
[1777939386349,43.0,79899.61,0.5,0.07505,5e-05,9.04401]
[1777939387104,43.0,79899.61,0.5,0.07505,5e-05,9.04401]
[1777939387174,43.0,79905.74,0.5,0.07537,5e-05,9.07351]
[1777939387392,43.0,79905.74,0.5,0.07537,5e-05,9.07351]
[1777939388381,43.0,79905.24,0.5,0.07534,5e-05,9.07079]
[1777939389358,43.0,79913.16,0.5,0.07575,5e-05,9.10937]
[1777939389917,43.0,79913.16,0.5,0.07575,5e-05,9.10939]
[1777939390552,43.0,79913.16,0.5,0.07575,5e-05,9.10939]
[1777939390715,43.0,79913.16,0.5,0.07575,5e-05,9.10939]
[1777939390925,43.0,79922.23,0.5,0.07622,5e-05,9.15361]
[1777939391503,43.0,79922.23,0.5,0.07622,5e-05,9.15361]
[1777939391652,43.0,79922.23,0.5,0.07622,5e-05,9.15361]
[1777939392235,43.0,79911.47,0.5,0.07566,5e-05,9.10104]
[1777939392637,43.0,79911.47,0.5,0.07566,5e-05,9.10104]
[1777939392997,43.0,79911.47,0.5,0.07566,5e-05,9.10104]
[1777939393291,43.0,79911.47,0.5,0.07566,5e-05,9.10104]
[1777939393098,43.0,79905.4,0.5,0.07535,5e-05,9.0714]
[1777939393945,43.0,79905.4,0.5,0.07535,5e-05,9.07139]
[1777939394636,43.0,79905.4,0.5,0.07535,5e-05,9.07139]
[1777939396544,43.0,79902.19,0.5,0.07518,5e-05,9.05587]
[1777939396639,43.0,79902.19,0.5,0.07518,5e-05,9.05587]
[1777939402002,43.0,79908.66,0.5,0.07552,5e-05,9.08747]
[1777939403077,43.0,79908.66,0.5,0.07552,5e-05,9.08747]
[1777939404707,43.0,79906.41,0.5,0.0754,5e-05,9.0765]
[1777939405021,43.0,79906.41,0.5,0.0754,5e-05,9.0765]
[1777939405231,43.0,79906.41,0.5,0.0754,5e-05,9.0765]
[1777939405263,43.0,79913.37,0.5,0.07576,5e-05,9.11039]
[1777939405672,43.0,79913.37,0.5,0.07576,5e-05,9.11039]
[1777939405863,43.0,79913.37,0.5,0.07576,5e-05,9.11039]
[1777939406039,43.0,79913.72,0.5,0.07578,5e-05,9.1121]
[1777939411266,43.0,79920.39,0.5,0.07612,5e-05,9.14435]
[1777939411275,43.0,79920.53,0.5,0.0761,5e-05,9.14071]
[1777939416645,43.0,79920.87,0.5,0.07611,5e-05,9.1419]
[1777939422151,43.0,79915.97,0.5,0.07585,5e-05,9.11773]
[1777939427186,43.0,79917.93,0.5,0.07595,5e-05,9.12704]
[1777939428182,43.0,79917.93,0.5,0.07595,5e-05,9.12704]
[1777939428457,42.99,79909.55,0.5,0.07552,5e-05,9.08616]
[1777939430887,42.99,79903.29,0.5,0.07519,5e-05,9.05567]
[1777939436250,43.0,79903.58,0.5,0.07521,5e-05,9.05729]
[1777939439309,43.0,79903.56,0.5,0.07521,5e-05,9.05724]
[1777939441685,43.0,79908.23,0.5,0.07545,5e-05,9.07997]
[1777939442169,43.0,79908.23,0.5,0.07545,5e-05,9.07997]
[1777939450348,43.0,79912.92,0.5,0.07572,5e-05,9.10542]
[1777939455383,43.01,79914.2,0.5,0.07581,5e-05,9.1136]
[1777939457168,43.01,79914.2,0.5,0.07581,5e-05,9.1136]
[1777939459761,43.01,79906.39,0.5,0.07542,5e-05,9.07676]
[1777939462432,43.01,79919.84,0.5,0.07612,5e-05,9.14281]
[1777939465316,43.01,79923.51,0.5,0.07632,5e-05,9.16139]
[1777939467340,43.01,79924.9,0.5,0.0764,5e-05,9.1685]
[1777939476528,43.02,79920.7,0.5,0.07619,5e-05,9.14737]
[1777939481565,43.02,79920.59,0.5,0.0762,5e-05,9.14893]
[1777939486975,43.03,79927.12,0.5,0.07656,5e-05,9.18218]
[1777939487959,43.03,79928.41,0.5,0.07663,5e-05,9.18877]
[1777939488169,43.03,79928.41,0.5,0.07663,5e-05,9.18877]
[1777939488219,43.03,79930.85,0.5,0.07676,5e-05,9.20099]
[1777939489013,43.03,79930.85,0.5,0.07676,5e-05,9.20099]
[1777939489101,43.03,79930.85,0.5,0.07676,5e-05,9.20099]
[1777939489137,43.03,79962.47,0.5,0.07843,5e-05,9.35639]
[1777939489967,43.03,79962.47,0.5,0.07843,5e-05,9.35639]
[1777939489975,43.03,79966.93,0.5,0.07868,5e-05,9.37898]
[1777939490560,43.03,79966.93,0.5,0.07868,5e-05,9.37898]
[1777939490852,43.03,79966.93,0.5,0.07868,5e-05,9.37898]
[1777939490984,43.03,79966.93,0.5,0.07868,5e-05,9.37898]
[1777939491083,43.03,79965.31,0.5,0.07859,5e-05,9.37097]
[1777939496678,43.03,79968.3,0.5,0.07875,5e-05,9.38576]
[1777939499759,43.03,79966.65,0.5,0.07866,5e-05,9.37759]
[1777939499853,43.03,79965.69,0.5,0.07861,5e-05,9.37285]
[1777939502574,43.03,79964.93,0.5,0.07857,5e-05,9.3691]
[1777939503018,43.03,79965.73,0.5,0.07861,5e-05,9.37305]
[1777939504186,43.03,79965.73,0.5,0.07861,5e-05,9.37305]
[1777939504269,43.03,79970.62,0.5,0.07887,5e-05,9.39722]
[1777939504445,43.03,79970.62,0.5,0.07887,5e-05,9.39722]
[1777939504459,43.03,79970.62,0.5,0.07887,5e-05,9.39722]
[1777939505161,43.03,79976.37,0.5,0.07918,5e-05,9.42565]
[1777939505845,43.03,79976.37,0.5,0.07918,5e-05,9.42565]
[1777939505952,43.03,79974.73,0.5,0.07909,5e-05,9.41744]
[1777939507259,43.03,79974.73,0.5,0.07909,5e-05,9.41744]
[1777939507569,43.03,79974.1,0.5,0.07906,5e-05,9.41425]
[1777939507633,43.03,79974.1,0.5,0.07906,5e-05,9.41425]
[1777939507965,43.03,79974.1,0.5,0.07906,5e-05,9.41425]
[1777939508068,43.03,79970.09,0.5,0.07884,5e-05,9.39434]
[1777939509859,43.03,79970.09,0.5,0.07884,5e-05,9.39434]
[1777939509961,43.03,79964.7,0.5,0.07855,5e-05,9.36764]
[1777939515828,43.03,79964.15,0.5,0.07852,5e-05,9.36484]
[1777939520873,43.03,79962.5,0.5,0.07843,5e-05,9.35653]
[1777939525911,43.03,79963.19,0.5,0.07847,5e-05,9.35972]
[1777939530945,43.03,79963.39,0.5,0.07848,5e-05,9.36046]
[1777939535981,43.03,79963.29,0.5,0.07844,5e-05,9.35544]
[1777939541015,43.03,79967.08,0.5,0.07863,5e-05,9.37382]
[1777939546050,43.03,79962.53,0.5,0.07839,5e-05,9.35093]
[1777939548434,43.03,79962.18,0.5,0.07837,5e-05,9.34914]
[1777939548450,43.03,79962.18,0.5,0.07837,5e-05,9.34914]
[1777939548890,43.03,79961.86,0.5,0.07835,5e-05,9.3475]
[1777939549119,43.03,79961.86,0.5,0.07835,5e-05,9.3475]
[1777939549177,43.02,79972.4,0.5,0.07891,5e-05,9.39951]
[1777939550311,43.02,79972.4,0.5,0.07891,5e-05,9.39951]
[1777939550406,43.02,79972.4,0.5,0.07891,5e-05,9.39951]
[1777939550420,43.02,79976.39,0.5,0.07912,5e-05,9.41911]
[1777939551618,43.02,79976.39,0.5,0.07912,5e-05,9.41893]
[1777939552430,43.02,79976.39,0.5,0.07912,5e-05,9.41893]
[1777939552094,43.02,79976.42,0.5,0.07912,5e-05,9.4189]
[1777939553100,43.02,79975.65,0.5,0.07908,5e-05,9.4149]
[1777939556383,43.02,79975.59,0.5,0.07907,5e-05,9.41424]
[1777939556436,43.02,79976.76,0.5,0.07913,5e-05,9.41986]
[1777939558940,43.02,79978.78,0.5,0.07924,5e-05,9.42947]
[1777939559341,43.02,79978.78,0.5,0.07924,5e-05,9.42947]
[1777939562098,43.02,79980.04,0.5,0.0793,5e-05,9.43513]
[1777939562165,43.02,79980.04,0.5,0.07929,5e-05,9.43494]
[1777939562589,43.02,79980.04,0.5,0.07929,5e-05,9.43494]
[1777939563170,43.02,79972.15,0.5,0.07887,5e-05,9.39573]
[1777939564121,43.02,79972.15,0.5,0.07887,5e-05,9.39573]
[1777939564176,43.02,79972.11,0.5,0.07887,5e-05,9.39542]
[1777939568682,43.02,79973.85,0.5,0.07895,5e-05,9.40355]
[1777939569213,43.02,79974.31,0.5,0.07898,5e-05,9.4057]
[1777939571582,43.02,79975.18,0.5,0.07902,5e-05,9.40975]
[1777939572232,43.02,79975.47,0.5,0.07904,5e-05,9.41106]
[1777939575770,43.02,79966.09,0.5,0.07853,5e-05,9.36438]
[1777939577858,43.02,79960.87,0.5,0.07825,5e-05,9.33852]
[1777939578275,43.02,79948.05,0.5,0.07757,5e-05,9.27546]
[1777939578732,43.02,79948.05,0.5,0.07757,5e-05,9.27546]
[1777939582302,43.01,79932.93,0.5,0.07677,5e-05,9.20066]
[1777939587342,43.01,79940.61,0.5,0.07717,5e-05,9.23788]
[1777939587872,43.01,79940.61,0.5,0.07717,5e-05,9.23788]
[1777939587881,43.01,79940.61,0.5,0.07717,5e-05,9.23788]
[1777939594392,43.02,79938.97,0.5,0.07706,5e-05,9.2265]
[1777939598920,43.02,79946.5,0.5,0.07746,5e-05,9.2639]
[1777939600877,43.02,79941.93,0.5,0.07722,5e-05,9.24168]
[1777939604926,43.02,79943.65,0.5,0.07732,5e-05,9.25057]
[1777939611512,43.02,79944.22,0.5,0.07736,5e-05,9.25417]
[1777939616547,43.02,79943.93,0.5,0.07735,5e-05,9.25336]
[1777939617926,43.02,79943.93,0.5,0.07735,5e-05,9.25336]
[1777939617940,43.02,79943.93,0.5,0.07735,5e-05,9.25336]
[1777939619091,43.02,79944.28,0.5,0.07737,5e-05,9.25533]
[1777939621102,43.02,79944.3,0.5,0.07737,5e-05,9.25555]
[1777939627516,43.02,79943.53,0.5,0.07734,5e-05,9.25257]
[1777939627542,43.02,79943.53,0.5,0.07734,5e-05,9.25257]
[1777939628104,43.02,79938.33,0.5,0.07707,5e-05,9.22737]
[1777939628145,43.02,79938.33,0.5,0.07707,5e-05,9.22737]
[1777939633667,43.03,79940.6,0.5,0.0772,5e-05,9.23955]
[1777939638703,43.03,79941.44,0.5,0.07726,5e-05,9.24453]
[1777939644175,43.03,79940.95,0.5,0.07724,5e-05,9.24284]
[1777939650047,43.03,79942.91,0.5,0.07735,5e-05,9.25356]
[1777939650966,43.03,79942.98,0.5,0.07736,5e-05,9.25427]
[1777939651037,43.03,79949.01,0.5,0.07765,5e-05,9.27983]
[1777939656834,43.04,79958.0,0.5,0.07813,5e-05,9.32458]
[1777939658911,43.04,79957.96,0.5,0.07813,5e-05,9.32447]
[1777939658919,43.04,79958.08,0.5,0.07814,5e-05,9.32524]
[1777939661580,43.04,79958.08,0.5,0.07814,5e-05,9.32524]
[1777939665508,43.04,79960.7,0.5,0.07828,5e-05,9.33857]
[1777939665519,43.04,79960.7,0.5,0.07828,5e-05,9.33857]
[1777939669275,43.04,79960.53,0.5,0.07828,5e-05,9.33802]
[1777939673812,43.04,79966.26,0.5,0.07859,5e-05,9.36648]
[1777939675464,43.04,79953.71,0.5,0.07792,5e-05,9.30468]
[1777939675733,43.04,79953.71,0.5,0.07792,5e-05,9.30468]
[1777939680861,43.04,79954.75,0.5,0.07798,5e-05,9.31028]
[1777939687396,43.04,79955.35,0.5,0.07802,5e-05,9.3138]
[1777939693087,43.04,79958.1,0.5,0.07817,5e-05,9.32791]
[1777939698121,43.04,79957.03,0.5,0.07812,5e-05,9.32299]
[1777939700006,43.04,79957.29,0.5,0.07813,5e-05,9.32433]
[1777939705170,43.04,79957.99,0.5,0.07817,5e-05,9.32808]
[1777939710204,43.04,79958.26,0.5,0.07819,5e-05,9.32962]
[1777939715239,43.04,79958.34,0.5,0.07816,5e-05,9.326]
[1777939720276,43.05,79957.03,0.5,0.0781,5e-05,9.3198]
[1777939725310,43.05,79954.49,0.5,0.07796,5e-05,9.30761]
[1777939727434,43.05,79943.52,0.5,0.07739,5e-05,9.25385]
[1777939733245,43.05,79939.22,0.5,0.07716,5e-05,9.23319]
[1777939738409,43.05,79938.39,0.5,0.07712,5e-05,9.22903]
[1777939739110,43.05,79938.39,0.5,0.07712,5e-05,9.22903]
[1777939740452,43.05,79938.24,0.5,0.07711,5e-05,9.22848]
[1777939746467,43.05,79933.69,0.5,0.07689,5e-05,9.20759]
[1777939747956,43.05,79933.69,0.5,0.07689,5e-05,9.20759]
[1777939747966,43.05,79933.69,0.5,0.07689,5e-05,9.20759]
[1777939748555,43.05,79933.69,0.5,0.07689,5e-05,9.20759]
[1777939755532,43.05,79931.12,0.5,0.07678,5e-05,9.19683]
[1777939760566,43.06,79929.68,0.5,0.07671,5e-05,9.19082]
[1777939765602,43.06,79928.95,0.5,0.07668,5e-05,9.18827]
[1777939772654,43.06,79928.41,0.5,0.07664,5e-05,9.18278]
[1777939773831,43.06,79928.04,0.5,0.07662,5e-05,9.18117]
[1777939776301,43.06,79924.61,0.5,0.07645,5e-05,9.16484]
[1777939776680,43.06,79914.17,0.5,0.07591,5e-05,9.11424]
[1777939776969,43.06,79914.17,0.5,0.07591,5e-05,9.11424]
[1777939777906,43.06,79912.58,0.5,0.07582,5e-05,9.10641]
[1777939777914,43.06,79912.58,0.5,0.07582,5e-05,9.10641]
[1777939781236,43.06,79902.88,0.5,0.07532,5e-05,9.05906]
[1777939782252,43.06,79900.07,0.5,0.07517,5e-05,9.04542]
[1777939782976,43.06,79899.24,0.5,0.07513,5e-05,9.0414]
[1777939785183,43.06,79900.61,0.5,0.0752,5e-05,9.04805]
[1777939790784,43.06,79902.69,0.5,0.07531,5e-05,9.0581]
[1777939796307,43.06,79903.53,0.5,0.07535,5e-05,9.06217]
[1777939801861,43.06,79906.13,0.5,0.07549,5e-05,9.07477]
[1777939806897,43.06,79907.92,0.5,0.07558,5e-05,9.08343]
[1777939812939,43.06,79908.67,0.5,0.07562,5e-05,9.08707]
[1777939817716,43.06,79918.16,0.5,0.07611,5e-05,9.13319]
[1777939817731,43.06,79918.16,0.5,0.07611,5e-05,9.13319]
[1777939818931,43.06,79918.5,0.5,0.07613,5e-05,9.13479]
[1777939819376,43.06,79918.5,0.5,0.07613,5e-05,9.13479]
[1777939825024,43.06,79922.34,0.5,0.07632,5e-05,9.15311]
[1777939830061,43.06,79924.9,0.5,0.07645,5e-05,9.16534]
[1777939835099,43.06,79931.96,0.5,0.07679,5e-05,9.19528]
[1777939841138,43.07,79936.77,0.5,0.07706,5e-05,9.22093]
[1777939843686,43.07,79936.29,0.5,0.07704,5e-05,9.21858]
[1777939843710,43.07,79936.29,0.5,0.07704,5e-05,9.21858]
[1777939849605,43.07,79943.74,0.5,0.07745,5e-05,9.25689]
[1777939855235,43.07,79950.23,0.5,0.07781,5e-05,9.28993]
[1777939860271,43.07,79947.68,0.5,0.07768,5e-05,9.27819]
[1777939866347,43.08,79946.66,0.5,0.07763,5e-05,9.27382]
[1777939866802,43.08,79954.72,0.5,0.07806,5e-05,9.31376]
[1777939867359,43.08,79954.72,0.5,0.07806,5e-05,9.31376]
[1777939867453,43.08,79959.72,0.5,0.07833,5e-05,9.33838]
[1777939867961,43.08,79959.72,0.5,0.07833,5e-05,9.33838]
[1777939868349,43.08,79959.72,0.5,0.07833,5e-05,9.33848]
[1777939871978,43.08,79963.63,0.5,0.07854,5e-05,9.35795]
[1777939872370,43.08,79965.85,0.5,0.07866,5e-05,9.36892]
[1777939876678,43.08,79965.36,0.5,0.07863,5e-05,9.36657]
[1777939877162,43.08,79967.5,0.5,0.07875,5e-05,9.37714]
[1777939877388,43.08,79967.5,0.5,0.07875,5e-05,9.37714]
[1777939877472,43.08,79965.59,0.5,0.07865,5e-05,9.36772]
[1777939883447,43.08,79961.13,0.5,0.07841,5e-05,9.34602]
[1777939888481,43.08,79961.17,0.5,0.07842,5e-05,9.34649]
[1777939893516,43.08,79961.87,0.5,0.07843,5e-05,9.34592]
[1777939898552,43.08,79966.93,0.5,0.0787,5e-05,9.37103]
[1777939903586,43.08,79966.44,0.5,0.07867,5e-05,9.36859]
[1777939906607,43.08,79956.39,0.5,0.07814,5e-05,9.31915]
[1777939911753,43.08,79957.87,0.5,0.07822,5e-05,9.32669]
[1777939917687,43.08,79959.43,0.5,0.0783,5e-05,9.33476]
[1777939922724,43.08,79962.84,0.5,0.07849,5e-05,9.35174]
[1777939927754,43.08,79961.47,0.5,0.07842,5e-05,9.3452]
[1777939932789,43.08,79961.51,0.5,0.07842,5e-05,9.34556]
[1777939937825,43.08,79961.69,0.5,0.07843,5e-05,9.34661]
[1777939942859,43.08,79961.6,0.5,0.07843,5e-05,9.3463]
[1777939947894,43.08,79963.91,0.5,0.07855,5e-05,9.3577]
[1777939953938,43.08,79963.18,0.5,0.07848,5e-05,9.34989]
[1777939955507,43.08,79952.21,0.5,0.0779,5e-05,9.29603]
[1777939956397,43.08,79952.21,0.5,0.0779,5e-05,9.29603]
[1777939957892,43.08,79951.25,0.5,0.07785,5e-05,9.29142]
[1777939961646,43.08,79950.76,0.5,0.07783,5e-05,9.28911]
[1777939961795,43.08,79951.94,0.5,0.07789,5e-05,9.29536]
[1777939964420,43.08,79947.49,0.5,0.07766,5e-05,9.27361]
[1777939965303,43.09,79944.5,0.5,0.07751,5e-05,9.25926]
[1777939966645,43.09,79944.54,0.5,0.07751,5e-05,9.25963]
[1777939966745,43.09,79927.24,0.5,0.0766,5e-05,9.17513]
[1777939967952,43.09,79923.22,0.5,0.0764,5e-05,9.15582]
[1777939967968,43.09,79923.22,0.5,0.0764,5e-05,9.15582]
[1777939973070,43.09,79917.18,0.5,0.07608,5e-05,9.12608]
[1777939978108,43.09,79916.35,0.5,0.07604,5e-05,9.12301]
[1777939983143,43.09,79913.19,0.5,0.0759,5e-05,9.10936]
[1777939988178,43.1,79919.33,0.5,0.07624,5e-05,9.14094]
[1777939993214,43.1,79919.77,0.5,0.07628,5e-05,9.14449]
[1777939998249,43.1,79909.91,0.5,0.07577,5e-05,9.09746]
[1777940003283,43.1,79906.65,0.5,0.07562,5e-05,9.083]
[1777940008319,43.11,79904.97,0.5,0.07555,5e-05,9.07661]
[1777940013355,43.11,79910.74,0.5,0.07583,5e-05,9.10128]
[1777940018393,43.11,79915.14,0.5,0.07606,5e-05,9.12318]
[1777940023427,43.11,79921.93,0.5,0.07643,5e-05,9.15755]
[1777940028463,43.12,79923.81,0.5,0.07654,5e-05,9.16786]
[1777940033497,43.12,79927.25,0.5,0.07673,5e-05,9.18568]
[1777940038969,43.12,79926.9,0.5,0.07672,5e-05,9.18482]
[1777940039297,43.12,79926.8,0.5,0.07672,5e-05,9.18455]
[1777940044573,43.12,79927.55,0.5,0.07677,5e-05,9.18949]
[1777940047858,43.13,79927.42,0.5,0.07677,5e-05,9.18928]
[1777940047870,43.13,79927.42,0.5,0.07677,5e-05,9.18928]
[1777940053640,43.13,79922.12,0.5,0.07651,5e-05,9.16498]
[1777940057934,43.13,79918.95,0.5,0.07635,5e-05,9.15001]
[1777940058032,43.13,79918.37,0.5,0.07633,5e-05,9.14767]
[1777940059233,43.13,79918.37,0.5,0.07633,5e-05,9.14767]
[1777940059334,43.13,79918.37,0.5,0.07633,5e-05,9.14791]
[1777940064715,43.14,79914.72,0.5,0.07616,5e-05,9.13158]
[1777940069750,43.14,79912.19,0.5,0.07604,5e-05,9.12047]
[1777940072831,43.14,79912.89,0.5,0.07605,5e-05,9.12011]
[1777940072932,43.14,79912.21,0.5,0.07601,5e-05,9.11705]
[1777940075834,43.14,79911.36,0.5,0.07597,5e-05,9.11339]
[1777940075935,43.14,79914.87,0.5,0.07616,5e-05,9.13068]
[1777940076603,43.14,79914.87,0.5,0.07616,5e-05,9.13068]
[1777940076801,43.14,79914.87,0.5,0.07616,5e-05,9.13089]
[1777940081835,43.14,79918.65,0.5,0.07637,5e-05,9.15033]
[1777940086870,43.15,79919.3,0.5,0.07642,5e-05,9.15451]
[1777940092911,43.15,79920.14,0.5,0.07647,5e-05,9.15982]
[1777940097946,43.15,79922.36,0.5,0.0766,5e-05,9.17165]
[1777940102352,43.15,79920.21,0.5,0.0765,5e-05,9.16199]
[1777940102982,43.15,79919.24,0.5,0.07645,5e-05,9.15749]
[1777940106005,43.16,79905.29,0.5,0.07573,5e-05,9.09049]
[1777940111038,43.16,79910.45,0.5,0.07601,5e-05,9.11668]
[1777940114062,43.16,79897.05,0.5,0.07533,5e-05,9.05266]
[1777940114612,43.16,79897.05,0.5,0.07533,5e-05,9.05266]
[1777940116173,43.16,79894.74,0.5,0.07521,5e-05,9.04187]
[1777940118038,43.16,79896.16,0.5,0.07529,5e-05,9.04912]
[1777940118050,43.16,79896.16,0.5,0.07529,5e-05,9.04912]
[1777940126070,43.17,79896.14,0.5,0.07531,5e-05,9.05128]
[1777940132187,43.17,79896.66,0.5,0.07531,5e-05,9.0498]
[1777940137221,43.17,79892.39,0.5,0.07511,5e-05,9.0304]
[1777940142257,43.17,79894.98,0.5,0.07526,5e-05,9.04471]
[1777940147293,43.18,79895.23,0.5,0.0753,5e-05,9.0481]
[1777940152653,43.18,79896.49,0.5,0.07537,5e-05,9.05474]
[1777940154447,43.18,79910.07,0.5,0.07609,5e-05,9.12193]
[1777940155608,43.18,79910.07,0.5,0.07609,5e-05,9.12193]
[1777940161289,43.19,79909.45,0.5,0.07607,5e-05,9.12091]
[1777940163405,43.19,79898.68,0.5,0.07553,5e-05,9.06964]
[1777940168939,43.2,79903.23,0.5,0.07579,5e-05,9.09391]
[1777940174813,43.2,79898.76,0.5,0.07557,5e-05,9.07348]
[1777940174877,43.2,79888.76,0.5,0.07506,5e-05,9.02541]
[1777940180524,43.2,79889.64,0.5,0.07512,5e-05,9.0317]
[1777940185934,43.21,79891.28,0.5,0.07523,5e-05,9.04172]
[1777940192039,43.21,79891.58,0.5,0.07528,5e-05,9.04585]
[1777940197643,43.22,79901.82,0.5,0.0758,5e-05,9.09371]
[1777940202678,43.22,79900.76,0.5,0.07576,5e-05,9.09027]
[1777940207713,43.23,79901.72,0.5,0.07583,5e-05,9.09664]
[1777940212748,43.23,79901.65,0.5,0.07585,5e-05,9.09807]
[1777940216776,43.23,79912.54,0.5,0.07643,5e-05,9.15221]
[1777940220804,43.24,79902.33,0.5,0.07591,5e-05,9.10376]
[1777940225841,43.24,79900.63,0.5,0.07584,5e-05,9.09708]
[1777940228863,43.24,79887.93,0.5,0.0752,5e-05,9.03673]
[1777940229285,43.24,79887.93,0.5,0.0752,5e-05,9.03673]
[1777940229314,43.24,79887.93,0.5,0.0752,5e-05,9.03673]
[1777940229332,43.24,79887.93,0.5,0.0752,5e-05,9.03673]
[1777940229378,43.24,79887.93,0.5,0.0752,5e-05,9.03673]
[1777940229442,43.24,79887.93,0.5,0.0752,5e-05,9.03673]
[1777940229472,43.24,79887.93,0.5,0.0752,5e-05,9.03673]
[1777940229868,43.24,79888.41,0.5,0.07522,5e-05,9.03945]
[1777940231457,43.24,79889.3,0.5,0.07527,5e-05,9.04374]
[1777940231482,43.24,79889.3,0.5,0.07527,5e-05,9.04374]
[1777940233329,43.24,79889.09,0.5,0.07526,5e-05,9.04273]
[1777940233351,43.24,79889.09,0.5,0.07526,5e-05,9.04273]
[1777940233895,43.24,79888.04,0.5,0.07521,5e-05,9.03807]
[1777940238931,43.25,79889.86,0.5,0.07533,5e-05,9.04896]
[1777940243968,43.25,79893.0,0.5,0.07551,5e-05,9.0662]
[1777940248335,43.26,79892.96,0.5,0.07552,5e-05,9.06682]
[1777940248355,43.26,79892.96,0.5,0.07552,5e-05,9.06682]
[1777940248364,43.26,79892.96,0.5,0.07552,5e-05,9.06682]
[1777940248383,43.26,79892.96,0.5,0.07552,5e-05,9.06682]
[1777940249003,43.26,79893.02,0.5,0.07553,5e-05,9.06834]
[1777940249660,43.26,79893.02,0.5,0.07553,5e-05,9.06834]
[1777940249687,43.26,79893.02,0.5,0.07553,5e-05,9.06834]
[1777940249791,43.26,79893.02,0.5,0.07553,5e-05,9.06834]
[1777940249808,43.26,79893.02,0.5,0.07553,5e-05,9.06834]
[1777940250012,43.26,79893.83,0.5,0.07558,5e-05,9.07226]
[1777940255021,43.26,79892.24,0.5,0.07548,5e-05,9.06208]
[1777940258962,43.26,79892.82,0.5,0.07552,5e-05,9.06575]
[1777940258999,43.26,79892.82,0.5,0.07552,5e-05,9.06575]
[1777940259009,43.26,79892.82,0.5,0.07552,5e-05,9.06575]
[1777940259030,43.26,79892.82,0.5,0.07552,5e-05,9.06575]
[1777940259210,43.27,79893.86,0.5,0.07559,5e-05,9.07208]
[1777940259308,43.27,79893.86,0.5,0.07559,5e-05,9.07208]
[1777940259335,43.27,79893.86,0.5,0.07559,5e-05,9.07208]
[1777940259793,43.27,79893.86,0.5,0.07559,5e-05,9.0721]
[1777940265117,43.27,79893.24,0.5,0.07558,5e-05,9.07127]
[1777940270151,43.28,79894.26,0.5,0.07566,5e-05,9.0784]
[1777940272165,43.28,79904.69,0.5,0.07621,5e-05,9.12972]
[1777940277204,43.28,79903.41,0.5,0.07616,5e-05,9.12517]
[1777940282235,43.29,79900.35,0.5,0.07602,5e-05,9.11194]
[1777940282367,43.29,79900.35,0.5,0.07602,5e-05,9.11194]
[1777940283242,43.29,79905.61,0.5,0.07629,5e-05,9.13773]
[1777940283325,43.29,79905.61,0.5,0.07629,5e-05,9.13773]
[1777940283340,43.29,79905.61,0.5,0.07629,5e-05,9.13773]
[1777940283445,43.29,79905.61,0.5,0.07629,5e-05,9.13773]
[1777940283462,43.29,79905.61,0.5,0.07629,5e-05,9.13773]
[1777940283500,43.29,79910.07,0.5,0.07653,5e-05,9.15939]
[1777940289789,43.29,79906.07,0.5,0.07634,5e-05,9.14159]
[1777940296127,43.29,79903.15,0.5,0.07619,5e-05,9.12832]
[1777940296148,43.29,79902.44,0.5,0.07616,5e-05,9.12532]
[1777940302397,43.3,79905.85,0.5,0.07635,5e-05,9.14268]
[1777940302423,43.3,79906.36,0.5,0.07638,5e-05,9.14552]
[1777940309929,43.3,79906.78,0.5,0.07641,5e-05,9.14887]
[1777940313457,43.3,79898.6,0.5,0.07596,5e-05,9.10545]
[1777940318493,43.3,79896.07,0.5,0.07585,5e-05,9.09441]
[1777940323526,43.31,79896.77,0.5,0.0759,5e-05,9.09906]
[1777940328562,43.31,79896.78,0.5,0.07591,5e-05,9.10037]
[1777940333597,43.31,79897.58,0.5,0.07597,5e-05,9.10554]
[1777940338632,43.31,79898.03,0.5,0.076,5e-05,9.10903]
[1777940343666,43.32,79898.85,0.5,0.07606,5e-05,9.11433]
[1777940350209,43.32,79895.76,0.5,0.07592,5e-05,9.10105]
[1777940356758,43.33,79895.76,0.5,0.07594,5e-05,9.10323]
[1777940358127,43.33,79895.76,0.5,0.07594,5e-05,9.10323]
[1777940358220,43.33,79895.76,0.5,0.07594,5e-05,9.10323]
[1777940358320,43.33,79906.18,0.5,0.07649,5e-05,9.15405]
[1777940358887,43.33,79906.18,0.5,0.07649,5e-05,9.15405]
[1777940358979,43.33,79912.39,0.5,0.07681,5e-05,9.18447]
[1777940364815,43.33,79918.58,0.5,0.07715,5e-05,9.21556]
[1777940369849,43.33,79916.91,0.5,0.07707,5e-05,9.2081]
[1777940374884,43.33,79914.22,0.5,0.0769,5e-05,9.1914]
[1777940379919,43.33,79913.79,0.5,0.07689,5e-05,9.18989]
[1777940384954,43.34,79919.67,0.5,0.0772,5e-05,9.21887]
[1777940389989,43.34,79923.58,0.5,0.07741,5e-05,9.23825]
[1777940396037,43.34,79925.3,0.5,0.0775,5e-05,9.24698]
[1777940398048,43.34,79940.57,0.5,0.07831,5e-05,9.3216]
[1777940403083,43.34,79930.61,0.5,0.07778,5e-05,9.27282]
[1777940408123,43.34,79930.31,0.5,0.07777,5e-05,9.27151]
[1777940413159,43.34,79928.14,0.5,0.07765,5e-05,9.26111]
[1777940420701,43.34,79927.64,0.5,0.07763,5e-05,9.25901]
[1777940427257,43.34,79925.8,0.5,0.07754,5e-05,9.25041]
[1777940434306,43.34,79924.86,0.5,0.07746,5e-05,9.24201]
[1777940439342,43.34,79924.49,0.5,0.07745,5e-05,9.24055]
[1777940445385,43.34,79924.37,0.5,0.07745,5e-05,9.24038]
[1777940450975,43.34,79924.19,0.5,0.07744,5e-05,9.23993]
[1777940457499,43.34,79923.82,0.5,0.07742,5e-05,9.23841]
[1777940458307,43.34,79923.82,0.5,0.07742,5e-05,9.23841]
[1777940459011,43.34,79914.36,0.5,0.07693,5e-05,9.19263]
[1777940459137,43.34,79914.36,0.5,0.07693,5e-05,9.19263]
[1777940459234,43.34,79905.19,0.5,0.07646,5e-05,9.1483]
[1777940460042,43.34,79905.19,0.5,0.07646,5e-05,9.1483]
[1777940460143,43.34,79902.43,0.5,0.07631,5e-05,9.13513]
[1777940466089,43.35,79901.45,0.5,0.07627,5e-05,9.13125]
[1777940466135,43.35,79901.73,0.5,0.07629,5e-05,9.13303]
[1777940467921,43.35,79901.73,0.5,0.07629,5e-05,9.13303]
[1777940467930,43.35,79901.73,0.5,0.07629,5e-05,9.13303]
[1777940474162,43.35,79901.01,0.5,0.07626,5e-05,9.13034]
[1777940479624,43.35,79900.36,0.5,0.07624,5e-05,9.12851]
[1777940485667,43.36,79899.72,0.5,0.07622,5e-05,9.1265]
[1777940491257,43.36,79899.43,0.5,0.07619,5e-05,9.12189]
[1777940497751,43.36,79899.3,0.5,0.07619,5e-05,9.12224]
[1777940502789,43.36,79899.94,0.5,0.07623,5e-05,9.12613]
[1777940507823,43.36,79900.89,0.5,0.07629,5e-05,9.13142]
[1777940512859,43.36,79901.35,0.5,0.07632,5e-05,9.13443]
[1777940518081,43.37,79900.91,0.5,0.07631,5e-05,9.1328]
[1777940524943,43.37,79900.66,0.5,0.0763,5e-05,9.13258]
[1777940527577,43.37,79900.85,0.5,0.07631,5e-05,9.13362]
[1777940527802,43.37,79900.85,0.5,0.07631,5e-05,9.13362]
[1777940527816,43.37,79900.85,0.5,0.07631,5e-05,9.13362]
[1777940528412,43.37,79900.85,0.5,0.07631,5e-05,9.13362]
[1777940534005,43.37,79890.48,0.5,0.07579,5e-05,9.08492]
[1777940539041,43.37,79888.76,0.5,0.07572,5e-05,9.07762]
[1777940544078,43.38,79888.97,0.5,0.07574,5e-05,9.07966]
[1777940547987,43.38,79889.66,0.5,0.07578,5e-05,9.08365]
[1777940547999,43.38,79889.66,0.5,0.07578,5e-05,9.08365]
[1777940553140,43.38,79891.88,0.5,0.07588,5e-05,9.09155]
[1777940556745,43.38,79884.5,0.5,0.0755,5e-05,9.05633]
[1777940557161,43.38,79884.5,0.5,0.0755,5e-05,9.05633]
[1777940557442,43.38,79884.5,0.5,0.0755,5e-05,9.05633]
[1777940557458,43.38,79884.5,0.5,0.0755,5e-05,9.05633]
[1777940563210,43.39,79881.27,0.5,0.07536,5e-05,9.04296]
[1777940568265,43.39,79883.3,0.5,0.07549,5e-05,9.05465]
[1777940574287,43.4,79885.86,0.5,0.07564,5e-05,9.06922]
[1777940581336,43.4,79887.03,0.5,0.07573,5e-05,9.07738]
[1777940586371,43.41,79886.61,0.5,0.07573,5e-05,9.07719]
[1777940588563,43.41,79886.67,0.5,0.07574,5e-05,9.07786]
[1777940588741,43.41,79886.67,0.5,0.07574,5e-05,9.07786]
[1777940590640,43.41,79887.11,0.5,0.07577,5e-05,9.08112]
[1777940592445,43.41,79888.27,0.5,0.07583,5e-05,9.08672]
[1777940593494,43.41,79879.29,0.5,0.07537,5e-05,9.04345]
[1777940594353,43.41,79875.55,0.5,0.07517,5e-05,9.02512]
[1777940594430,43.41,79875.55,0.5,0.07517,5e-05,9.02482]
[1777940599463,43.41,79869.25,0.5,0.07483,5e-05,8.99322]
[1777940605505,43.4,79871.76,0.5,0.07495,5e-05,9.00394]
[1777940610540,43.4,79870.74,0.5,0.07488,5e-05,8.998]
[1777940615673,43.4,79871.27,0.5,0.07487,5e-05,8.99539]
[1777940620708,43.4,79873.64,0.5,0.07498,5e-05,9.0058]
[1777940625743,43.39,79871.01,0.5,0.07483,5e-05,8.99218]
[1777940631380,43.39,79873.44,0.5,0.07495,5e-05,9.00318]
[1777940631446,43.39,79873.44,0.5,0.07495,5e-05,9.00318]
[1777940631499,43.39,79873.44,0.5,0.07495,5e-05,9.00318]
[1777940631533,43.39,79873.44,0.5,0.07495,5e-05,9.00318]
[1777940631599,43.39,79885.67,0.5,0.07557,5e-05,9.06169]
[1777940633984,43.39,79889.39,0.5,0.07577,5e-05,9.07978]
[1777940634011,43.39,79892.39,0.5,0.07592,5e-05,9.09364]
[1777940635075,43.39,79892.39,0.5,0.07592,5e-05,9.09364]
[1777940636006,43.39,79892.06,0.5,0.0759,5e-05,9.09209]
[1777940641908,43.39,79891.03,0.5,0.07585,5e-05,9.08732]
[1777940642326,43.39,79880.32,0.5,0.0753,5e-05,9.03576]
[1777940647897,43.39,79878.83,0.5,0.07523,5e-05,9.02908]
[1777940657968,43.39,79878.26,0.5,0.07518,5e-05,9.02463]
[1777940664014,43.38,79878.68,0.5,0.07518,5e-05,9.02522]
[1777940669048,43.38,79878.69,0.5,0.07517,5e-05,9.02382]
[1777940674083,43.38,79875.01,0.5,0.07494,5e-05,9.00094]
[1777940676097,43.38,79862.31,0.5,0.07428,5e-05,8.9395]
[1777940681132,43.38,79864.54,0.5,0.07439,5e-05,8.94962]
[1777940687174,43.38,79866.01,0.5,0.07446,5e-05,8.95599]
[1777940692677,43.37,79869.8,0.5,0.07465,5e-05,8.97358]
[1777940699258,43.37,79870.78,0.5,0.07469,5e-05,8.9774]
[1777940704293,43.37,79873.75,0.5,0.07483,5e-05,8.99099]
[1777940707330,43.37,79876.47,0.5,0.07497,5e-05,9.00378]
[1777940707439,43.37,79879.44,0.5,0.07512,5e-05,9.0179]
[1777940710341,43.37,79892.6,0.5,0.07579,5e-05,9.081]
[1777940715376,43.37,79886.95,0.5,0.07549,5e-05,9.05273]
[1777940720411,43.36,79886.27,0.5,0.07544,5e-05,9.04819]
[1777940726454,43.36,79884.02,0.5,0.07531,5e-05,9.03582]
[1777940732495,43.36,79880.87,0.5,0.0751,5e-05,9.01493]
[1777940733136,43.36,79880.87,0.5,0.0751,5e-05,9.01493]
[1777940733502,43.36,79879.64,0.5,0.07503,5e-05,9.00876]
[1777940738537,43.35,79877.46,0.5,0.07491,5e-05,8.99709]
[1777940743572,43.35,79884.51,0.5,0.07526,5e-05,9.02977]
[1777940748607,43.35,79877.12,0.5,0.07486,5e-05,8.99282]
[1777940753643,43.34,79878.25,0.5,0.07491,5e-05,8.99706]
[1777940756288,43.34,79878.29,0.5,0.0749,5e-05,8.99675]
[1777940756664,43.34,79878.27,0.5,0.0749,5e-05,8.9964]
[1777940761699,43.34,79883.17,0.5,0.07514,5e-05,9.01855]
[1777940767740,43.34,79881.33,0.5,0.07502,5e-05,9.008]
[1777940773242,43.33,79880.82,0.5,0.07498,5e-05,9.00388]
[1777940778821,43.33,79880.74,0.5,0.07496,5e-05,9.00212]
[1777940783857,43.33,79880.59,0.5,0.07494,5e-05,9.00001]
[1777940788892,43.32,79880.12,0.5,0.0749,5e-05,8.99637]
[1777940793421,43.32,79880.59,0.5,0.07488,5e-05,8.99362]
[1777940793488,43.32,79879.95,0.5,0.07484,5e-05,8.98999]
[1777940799106,43.32,79875.35,0.5,0.0746,5e-05,8.96689]
[1777940805011,43.31,79875.92,0.5,0.07461,5e-05,8.96801]
[1777940810043,43.31,79875.94,0.5,0.0746,5e-05,8.96696]
[1777940815077,43.31,79875.45,0.5,0.07456,5e-05,8.96343]
[1777940820113,43.31,79875.94,0.5,0.07457,5e-05,8.96463]
[1777940825147,43.3,79866.02,0.5,0.07405,5e-05,8.91585]
[1777940828402,43.3,79855.6,0.5,0.07352,5e-05,8.86537]
[1777940833775,43.3,79852.47,0.5,0.07336,5e-05,8.85018]
[1777940836532,43.3,79851.76,0.5,0.07332,5e-05,8.8467]
[1777940836579,43.3,79842.5,0.5,0.07285,5e-05,8.80252]
[1777940838062,43.3,79842.5,0.5,0.07285,5e-05,8.80252]
[1777940838239,43.3,79839.73,0.5,0.07271,5e-05,8.7894]
[1777940841930,43.3,79838.8,0.5,0.07267,5e-05,8.78506]
[1777940842268,43.3,79838.58,0.5,0.07266,5e-05,8.78404]
[1777940844454,43.3,79838.19,0.5,0.07264,5e-05,8.7822]
[1777940844456,43.3,79841.1,0.5,0.07278,5e-05,8.79606]
[1777940848414,43.3,79854.46,0.5,0.07346,5e-05,8.85959]
[1777940853174,43.3,79863.47,0.5,0.07388,5e-05,8.89806]
[1777940853345,43.3,79864.15,0.5,0.07391,5e-05,8.90118]
[1777940854514,43.3,79864.15,0.5,0.07391,5e-05,8.90118]
[1777940854611,43.3,79864.79,0.5,0.07394,5e-05,8.9041]
[1777940860394,43.3,79864.38,0.5,0.07391,5e-05,8.9013]
[1777940865429,43.3,79865.55,0.5,0.07396,5e-05,8.90619]
[1777940870464,43.29,79867.24,0.5,0.07404,5e-05,8.91352]
[1777940875499,43.29,79866.11,0.5,0.07397,5e-05,8.90736]
[1777940880534,43.29,79863.08,0.5,0.07381,5e-05,8.8922]
[1777940885569,43.29,79861.12,0.5,0.07371,5e-05,8.88225]
[1777940890604,43.29,79861.1,0.5,0.0737,5e-05,8.8816]
[1777940895640,43.29,79859.2,0.5,0.0736,5e-05,8.87197]
[1777940900675,43.29,79858.43,0.5,0.07355,5e-05,8.86777]
[1777940905709,43.29,79856.83,0.5,0.07347,5e-05,8.85973]
[1777940910744,43.28,79857.52,0.5,0.0735,5e-05,8.86267]
[1777940920814,43.28,79858.46,0.5,0.07351,5e-05,8.86233]
[1777940926860,43.28,79856.61,0.5,0.07341,5e-05,8.85332]
[1777940931892,43.28,79852.52,0.5,0.07321,5e-05,8.8338]
[1777940936926,43.28,79852.91,0.5,0.07323,5e-05,8.83577]
[1777940941961,43.28,79853.74,0.5,0.07327,5e-05,8.83982]
[1777940946997,43.28,79854.41,0.5,0.07331,5e-05,8.84309]
[1777940952032,43.28,79854.72,0.5,0.07332,5e-05,8.84462]
[1777940957067,43.28,79853.95,0.5,0.07328,5e-05,8.84098]
[1777940962102,43.28,79852.15,0.5,0.07319,5e-05,8.83241]
[1777940967142,43.28,79850.18,0.5,0.07309,5e-05,8.82301]
[1777940972174,43.28,79847.33,0.5,0.07292,5e-05,8.80532]
[1777940977208,43.28,79842.08,0.5,0.07266,5e-05,8.78047]
[1777940982244,43.28,79841.62,0.5,0.07264,5e-05,8.77858]
[1777940988286,43.29,79841.47,0.5,0.07263,5e-05,8.77824]
[1777940993321,43.29,79841.98,0.5,0.07266,5e-05,8.78096]
[1777940998357,43.29,79840.14,0.5,0.07257,5e-05,8.77259]
[1777941004970,43.29,79840.43,0.5,0.07259,5e-05,8.77436]
[1777941008146,43.29,79840.71,0.5,0.07261,5e-05,8.77589]
[1777941008430,43.29,79841.08,0.5,0.07263,5e-05,8.77765]
[1777941009435,43.29,79851.59,0.5,0.07316,5e-05,8.82777]
[1777941010624,43.29,79865.33,0.5,0.07385,5e-05,8.89339]
[1777941016484,43.29,79868.12,0.5,0.07399,5e-05,8.90605]
[1777941021690,43.29,79867.52,0.5,0.07395,5e-05,8.90275]
[1777941027561,43.28,79875.57,0.5,0.07436,5e-05,8.94073]
[1777941028615,43.28,79875.57,0.5,0.07436,5e-05,8.94073]
[1777941030065,43.28,79875.43,0.5,0.07435,5e-05,8.94016]
[1777941030459,43.28,79875.43,0.5,0.07435,5e-05,8.94016]
[1777941030881,43.28,79881.48,0.5,0.07466,5e-05,8.96948]
[1777941034412,43.29,79881.11,0.5,0.07462,5e-05,8.96412]
[1777941039644,43.29,79880.71,0.5,0.0746,5e-05,8.96217]
[1777941044680,43.28,79880.28,0.5,0.07456,5e-05,8.95904]
[1777941049715,43.28,79879.3,0.5,0.0745,5e-05,8.95326]
[1777941054751,43.28,79879.79,0.5,0.07452,5e-05,8.95454]
[1777941059786,43.28,79878.58,0.5,0.07444,5e-05,8.94765]
[1777941064821,43.27,79873.75,0.5,0.07418,5e-05,8.92342]
[1777941066621,43.27,79871.55,0.5,0.07407,5e-05,8.9127]
[1777941066873,43.27,79871.55,0.5,0.07407,5e-05,8.9127]
[1777941072904,43.27,79863.45,0.5,0.07365,5e-05,8.87323]
[1777941072982,43.27,79863.87,0.5,0.07367,5e-05,8.87515]
[1777941078920,43.27,79872.58,0.5,0.07411,5e-05,8.91628]
[1777941083954,43.27,79876.07,0.5,0.07428,5e-05,8.93224]
[1777941089088,43.27,79875.75,0.5,0.07425,5e-05,8.93008]
[1777941089999,43.27,79875.47,0.5,0.07424,5e-05,8.92844]
[1777941091120,43.27,79875.16,0.5,0.07419,5e-05,8.92259]
[1777941092013,43.27,79875.2,0.5,0.07419,5e-05,8.92264]
[1777941093139,43.27,79875.18,0.5,0.07419,5e-05,8.9224]
[1777941094027,43.27,79875.81,0.5,0.07422,5e-05,8.92529]
[1777941097013,43.26,79875.93,0.5,0.07422,5e-05,8.92557]
[1777941097049,43.26,79875.79,0.5,0.07421,5e-05,8.92476]
[1777941097461,43.26,79875.79,0.5,0.07421,5e-05,8.92476]
[1777941097893,43.26,79875.79,0.5,0.07421,5e-05,8.92476]
[1777941098340,43.26,79879.32,0.5,0.07439,5e-05,8.94156]
[1777941098459,43.26,79879.32,0.5,0.07439,5e-05,8.94156]
[1777941099062,43.26,79892.66,0.5,0.07507,5e-05,9.00591]
[1777941101222,43.26,79897.45,0.5,0.07532,5e-05,9.0292]
[1777941101262,43.26,79897.45,0.5,0.07532,5e-05,9.0292]
[1777941102083,43.27,79897.58,0.5,0.07534,5e-05,9.03032]
[1777941102632,43.27,79897.58,0.5,0.07534,5e-05,9.03032]
[1777941103090,43.27,79901.46,0.5,0.07554,5e-05,9.04953]
[1777941104532,43.27,79903.49,0.5,0.07565,5e-05,9.05978]
[1777941105104,43.27,79902.66,0.5,0.07561,5e-05,9.0562]
[1777941105394,43.27,79902.66,0.5,0.07561,5e-05,9.0562]
[1777941106111,43.27,79902.0,0.5,0.07558,5e-05,9.05344]
[1777941110526,43.27,79899.79,0.5,0.07549,5e-05,9.04446]
[1777941110953,43.27,79899.79,0.5,0.07549,5e-05,9.04446]
[1777941111880,43.27,79902.46,0.5,0.07563,5e-05,9.05777]
[1777941111937,43.28,79905.84,0.5,0.07581,5e-05,9.0745]
[1777941112614,43.28,79905.84,0.5,0.07581,5e-05,9.0745]
[1777941112632,43.28,79914.9,0.5,0.07628,5e-05,9.11872]
[1777941113626,43.28,79914.9,0.5,0.07628,5e-05,9.11872]
[1777941113639,43.28,79917.62,0.5,0.07643,5e-05,9.13221]
[1777941119202,43.28,79925.65,0.5,0.07686,5e-05,9.17237]
[1777941124237,43.28,79928.03,0.5,0.077,5e-05,9.18505]
[1777941129272,43.28,79924.12,0.5,0.07681,5e-05,9.16714]
[1777941133630,43.29,79923.99,0.5,0.0768,5e-05,9.167]
[1777941133695,43.29,79925.47,0.5,0.07689,5e-05,9.17495]
[1777941137115,43.29,79925.21,0.5,0.07688,5e-05,9.17417]
[1777941137830,43.29,79925.21,0.5,0.07688,5e-05,9.17417]
[1777941143373,43.29,79934.48,0.5,0.07738,5e-05,9.22075]
[1777941146436,43.29,79935.19,0.5,0.07743,5e-05,9.2247]
[1777941146479,43.29,79935.38,0.5,0.07744,5e-05,9.22563]
[1777941152438,43.29,79946.03,0.5,0.07797,5e-05,9.27409]
[1777941157472,43.29,79948.99,0.5,0.07813,5e-05,9.28871]
[1777941162507,43.29,79955.83,0.5,0.0785,5e-05,9.32227]
[1777941167543,43.29,79953.66,0.5,0.07838,5e-05,9.31139]
[1777941172577,43.29,79951.22,0.5,0.07825,5e-05,9.29918]
[1777941177612,43.29,79952.24,0.5,0.0783,5e-05,9.30384]
[1777941182647,43.29,79946.94,0.5,0.07801,5e-05,9.27768]
[1777941187723,43.29,79948.04,0.5,0.07807,5e-05,9.28288]
[1777941191999,43.29,79961.36,0.5,0.07877,5e-05,9.34773]
[1777941194764,43.29,79969.94,0.5,0.07922,5e-05,9.38936]
[1777941194910,43.29,79969.94,0.5,0.07922,5e-05,9.38936]
[1777941194974,43.29,79986.37,0.5,0.08011,5e-05,9.47018]
[1777941198420,43.29,79993.04,0.5,0.08045,5e-05,9.50211]
[1777941198759,43.29,79993.27,0.5,0.08046,5e-05,9.50288]
[1777941199664,43.29,79993.27,0.5,0.08046,5e-05,9.50288]
[1777941200416,43.28,79993.44,0.5,0.08047,5e-05,9.50336]
[1777941202436,43.28,79993.76,0.5,0.08048,5e-05,9.50424]
[1777941203048,43.28,79993.76,0.5,0.08048,5e-05,9.50424]
[1777941204081,43.28,80007.14,0.5,0.0812,5e-05,9.56992]
[1777941204771,43.28,80007.14,0.5,0.0812,5e-05,9.56992]
[1777941204842,43.28,80018.19,0.5,0.0818,5e-05,9.62452]
[1777941205904,43.28,80018.19,0.5,0.0818,5e-05,9.62452]
[1777941206189,43.28,80013.38,0.5,0.08153,5e-05,9.60004]
[1777941207043,43.28,80013.38,0.5,0.08153,5e-05,9.60004]
[1777941207107,43.28,80005.03,0.5,0.08107,5e-05,9.55803]
[1777941210568,43.28,80002.83,0.5,0.08093,5e-05,9.54592]
[1777941212557,43.27,80014.61,0.5,0.08153,5e-05,9.59936]
[1777941212865,43.27,80015.1,0.5,0.08156,5e-05,9.60134]
[1777941214544,43.27,80010.38,0.5,0.08129,5e-05,9.57741]
[1777941214626,43.27,80010.38,0.5,0.08129,5e-05,9.57741]
[1777941214877,43.27,80016.43,0.5,0.08162,5e-05,9.60707]
[1777941216367,43.27,80019.16,0.5,0.08176,5e-05,9.6202]
[1777941216578,43.27,80019.16,0.5,0.08176,5e-05,9.6202]
[1777941217953,43.27,80031.6,0.5,0.08244,6e-05,9.68131]
[1777941218873,43.27,80031.6,0.5,0.08244,6e-05,9.68131]
[1777941219055,43.27,80031.6,0.5,0.08244,6e-05,9.68131]
[1777941219135,43.27,80031.6,0.5,0.08244,6e-05,9.68131]
[1777941219637,43.27,80037.34,0.5,0.08275,6e-05,9.70948]
[1777941219912,43.27,80037.34,0.5,0.08274,6e-05,9.70911]
[1777941224948,43.26,80043.5,0.5,0.08306,6e-05,9.73816]
[1777941227997,43.26,80043.54,0.5,0.08306,6e-05,9.73749]
[1777941228315,43.26,80042.26,0.5,0.08298,6e-05,9.73064]
[1777941228324,43.26,80042.26,0.5,0.08298,6e-05,9.73064]
[1777941228350,43.26,80042.26,0.5,0.08298,6e-05,9.73064]
[1777941228735,43.26,80042.26,0.5,0.08298,6e-05,9.73064]
[1777941228976,43.26,80042.26,0.5,0.08297,6e-05,9.73021]
[1777941229378,43.26,80042.26,0.5,0.08297,6e-05,9.73021]
[1777941229816,43.26,80042.26,0.5,0.08297,6e-05,9.73021]
[1777941229985,43.26,80042.75,0.5,0.083,6e-05,9.73223]
[1777941230581,43.26,80042.75,0.5,0.083,6e-05,9.73223]
[1777941230591,43.26,80042.75,0.5,0.083,6e-05,9.73223]
[1777941230661,43.26,80042.75,0.5,0.083,6e-05,9.73223]
[1777941230775,43.26,80042.75,0.5,0.083,6e-05,9.73223]
[1777941230991,43.25,80047.78,0.5,0.08327,6e-05,9.757]
[1777941231916,43.25,80047.78,0.5,0.08327,6e-05,9.757]
[1777941232787,43.25,80050.49,0.5,0.08342,6e-05,9.77013]
[1777941232878,43.25,80050.49,0.5,0.08342,6e-05,9.77013]
[1777941232884,43.25,80050.49,0.5,0.08342,6e-05,9.77013]
[1777941234016,43.25,80049.25,0.5,0.08334,6e-05,9.7634]
[1777941234832,43.25,80050.59,0.5,0.08341,6e-05,9.76965]
[1777941234929,43.25,80050.59,0.5,0.08341,6e-05,9.76965]
[1777941234940,43.25,80050.59,0.5,0.08341,6e-05,9.76965]
[1777941236137,43.25,80050.22,0.5,0.08338,6e-05,9.76729]
[1777941236282,43.25,80049.42,0.5,0.08333,6e-05,9.76277]
[1777941236295,43.25,80049.42,0.5,0.08333,6e-05,9.76277]
[1777941236338,43.25,80049.42,0.5,0.08333,6e-05,9.76277]
[1777941236837,43.25,80049.42,0.5,0.08333,6e-05,9.76277]
[1777941237034,43.25,80049.42,0.5,0.08333,6e-05,9.76239]
[1777941237488,43.25,80049.42,0.5,0.08333,6e-05,9.76239]
[1777941238133,43.25,80049.42,0.5,0.08333,6e-05,9.76239]
[1777941238144,43.25,80042.36,0.5,0.08293,6e-05,9.72661]
[1777941238513,43.25,80042.36,0.5,0.08293,6e-05,9.72661]
[1777941238535,43.25,80042.36,0.5,0.08293,6e-05,9.72661]
[1777941238598,43.25,80042.36,0.5,0.08293,6e-05,9.72661]
[1777941238606,43.25,80042.36,0.5,0.08293,6e-05,9.72661]
[1777941239048,43.25,80042.36,0.5,0.08293,6e-05,9.72627]
[1777941239749,43.25,80042.36,0.5,0.08293,6e-05,9.72627]
[1777941240430,43.25,80038.52,0.5,0.08271,6e-05,9.70671]
[1777941240448,43.25,80038.52,0.5,0.08271,6e-05,9.70671]
[1777941240527,43.25,80038.52,0.5,0.08271,6e-05,9.70671]
[1777941240596,43.25,80038.52,0.5,0.08271,6e-05,9.70671]
[1777941240888,43.25,80038.52,0.5,0.08271,6e-05,9.70671]
[1777941241936,43.25,80030.57,0.5,0.08227,6e-05,9.66666]
[1777941242059,43.25,80030.57,0.5,0.08227,6e-05,9.66666]
[1777941242102,43.25,80027.79,0.5,0.08212,6e-05,9.65253]
[1777941242932,43.25,80027.79,0.5,0.08212,6e-05,9.65253]
[1777941243013,43.25,80027.79,0.5,0.08212,6e-05,9.65253]
[1777941243023,43.25,80027.79,0.5,0.08212,6e-05,9.65253]
[1777941243818,43.24,80027.79,0.5,0.08211,6e-05,9.6523]
[1777941244180,43.24,80027.79,0.5,0.08211,6e-05,9.6523]
[1777941244081,43.24,80028.06,0.5,0.08212,6e-05,9.65307]
[1777941244948,43.24,80028.06,0.5,0.08212,6e-05,9.65307]
[1777941244986,43.24,80028.06,0.5,0.08212,6e-05,9.65307]
[1777941245003,43.24,80028.06,0.5,0.08212,6e-05,9.65307]
[1777941246175,43.24,80029.04,0.5,0.08217,6e-05,9.65738]
[1777941246972,43.24,80026.64,0.5,0.08203,6e-05,9.64479]
[1777941247125,43.24,80026.64,0.5,0.08203,6e-05,9.64479]
[1777941247134,43.24,80026.64,0.5,0.08203,6e-05,9.64479]
[1777941248296,43.24,80022.58,0.5,0.08179,5e-05,9.62339]
[1777941249002,43.24,80022.58,0.5,0.08179,5e-05,9.62339]
[1777941249023,43.24,80022.58,0.5,0.08179,5e-05,9.62339]
[1777941249033,43.24,80022.58,0.5,0.08179,5e-05,9.62339]
[1777941250296,43.24,80021.19,0.5,0.08171,5e-05,9.61609]
[1777941251038,43.24,80021.19,0.5,0.08171,5e-05,9.61609]
[1777941251130,43.24,80021.05,0.5,0.0817,5e-05,9.61521]
[1777941252297,43.24,80021.61,0.5,0.08173,5e-05,9.61783]
[1777941252328,43.24,80021.61,0.5,0.08173,5e-05,9.61783]
[1777941252400,43.24,80021.61,0.5,0.08173,5e-05,9.61783]
[1777941252439,43.24,80021.61,0.5,0.08173,5e-05,9.61783]
[1777941253144,43.24,80026.55,0.5,0.082,6e-05,9.64228]
[1777941253609,43.24,80026.55,0.5,0.082,6e-05,9.64228]
[1777941254149,43.24,80026.55,0.5,0.082,6e-05,9.64228]
[1777941254167,43.24,80026.55,0.5,0.082,6e-05,9.64228]
[1777941254209,43.24,80026.55,0.5,0.082,6e-05,9.64228]
[1777941254257,43.24,80037.85,0.5,0.08262,6e-05,9.69857]
[1777941255080,43.24,80037.85,0.5,0.08262,6e-05,9.69857]
[1777941255160,43.23,80037.85,0.5,0.08262,6e-05,9.69828]
[1777941256234,43.23,80037.85,0.5,0.08262,6e-05,9.69828]
[1777941257102,43.23,80037.16,0.5,0.08258,6e-05,9.69454]
[1777941257135,43.23,80037.16,0.5,0.08258,6e-05,9.69454]
[1777941257143,43.23,80037.16,0.5,0.08258,6e-05,9.69454]
[1777941258334,43.23,80037.55,0.5,0.08259,6e-05,9.69592]
[1777941259117,43.23,80037.55,0.5,0.08259,6e-05,9.69592]
[1777941259201,43.23,80037.55,0.5,0.08259,6e-05,9.69592]
[1777941259207,43.23,80037.55,0.5,0.08259,6e-05,9.69592]
[1777941260455,43.23,80038.35,0.5,0.08263,6e-05,9.69901]
[1777941261147,43.23,80038.35,0.5,0.08263,6e-05,9.69901]
[1777941261191,43.23,80038.35,0.5,0.08263,6e-05,9.69901]
[1777941261202,43.23,80038.35,0.5,0.08263,6e-05,9.69901]
[1777941262408,43.23,80038.36,0.5,0.08262,6e-05,9.69842]
[1777941263164,43.23,80038.36,0.5,0.08262,6e-05,9.69842]
[1777941263251,43.23,80038.36,0.5,0.08262,6e-05,9.69842]
[1777941263262,43.23,80038.36,0.5,0.08262,6e-05,9.69842]
[1777941264404,43.23,80039.33,0.5,0.08265,6e-05,9.70139]
[1777941264446,43.23,80039.33,0.5,0.08265,6e-05,9.70139]
[1777941264503,43.23,80039.33,0.5,0.08265,6e-05,9.70139]
[1777941264657,43.23,80039.33,0.5,0.08265,6e-05,9.70139]
[1777941265249,43.23,80039.33,0.5,0.08265,6e-05,9.70139]
[1777941265232,43.22,80038.63,0.5,0.08261,6e-05,9.69725]
[1777941266272,43.22,80038.63,0.5,0.08261,6e-05,9.69725]
[1777941266236,43.22,80048.31,0.5,0.08314,6e-05,9.74512]
[1777941266435,43.22,80048.31,0.5,0.08314,6e-05,9.74512]
[1777941266456,43.22,80048.31,0.5,0.08314,6e-05,9.74512]
[1777941266497,43.22,80048.31,0.5,0.08314,6e-05,9.74512]
[1777941267250,43.22,80048.31,0.5,0.08314,6e-05,9.74512]
[1777941267252,43.22,80051.07,0.5,0.08328,6e-05,9.75826]
[1777941267384,43.22,80051.07,0.5,0.08328,6e-05,9.75826]
[1777941267557,43.22,80051.07,0.5,0.08328,6e-05,9.75826]
[1777941267948,43.22,80051.07,0.5,0.08328,6e-05,9.75826]
[1777941268250,43.22,80051.34,0.5,0.08329,6e-05,9.75925]
[1777941269257,43.22,80062.18,0.5,0.08389,6e-05,9.81337]
[1777941270571,43.22,80066.67,0.5,0.08414,6e-05,9.83553]
[1777941271902,43.22,80076.26,0.5,0.08464,6e-05,9.87944]
[1777941272057,43.22,80076.26,0.5,0.08464,6e-05,9.87944]
[1777941272292,43.22,80078.86,0.5,0.08479,6e-05,9.89241]
[1777941273299,43.22,80095.32,0.5,0.08572,6e-05,9.97555]
[1777941274381,43.22,80103.2,0.5,0.08616,6e-05,10.01526]
[1777941275313,43.21,80103.59,0.5,0.08618,6e-05,10.01689]
[1777941276399,43.21,80105.86,0.5,0.0863,6e-05,10.02807]
[1777941277326,43.21,80106.5,0.5,0.08634,6e-05,10.03096]
[1777941277409,43.21,80106.5,0.5,0.08634,6e-05,10.03096]
[1777941277445,43.21,80106.5,0.5,0.08634,6e-05,10.03096]
[1777941277907,43.21,80106.5,0.5,0.08634,6e-05,10.03096]
[1777941277994,43.21,80106.38,0.5,0.08633,6e-05,10.02998]
[1777941281977,43.21,80087.57,0.5,0.08524,6e-05,9.93312]
[1777941282547,43.21,80087.57,0.5,0.08524,6e-05,9.93312]
[1777941283065,43.21,80087.57,0.5,0.08524,6e-05,9.93312]
[1777941289375,43.21,80092.63,0.5,0.08551,6e-05,9.95772]
[1777941291938,43.21,80093.74,0.5,0.08557,6e-05,9.96295]
[1777941292732,43.2,80095.52,0.5,0.08567,6e-05,9.97158]
[1777941292744,43.2,80081.01,0.5,0.08485,6e-05,9.89778]
[1777941293447,43.2,80081.01,0.5,0.08485,6e-05,9.89778]
[1777941293509,43.2,80074.68,0.5,0.08449,6e-05,9.86576]
[1777941299487,43.2,80075.42,0.5,0.08453,6e-05,9.86931]
[1777941304523,43.2,80066.49,0.5,0.08401,6e-05,9.82247]
[1777941307092,43.2,80055.11,0.5,0.08336,6e-05,9.76425]
[1777941313076,43.2,80060.63,0.5,0.08366,6e-05,9.79097]
[1777941313158,43.2,80060.63,0.5,0.08366,6e-05,9.79097]
[1777941313248,43.19,80065.28,0.5,0.08391,6e-05,9.81375]
[1777941315123,43.19,80052.65,0.5,0.0832,6e-05,9.74952]
[1777941315712,43.19,80052.65,0.5,0.0832,6e-05,9.74952]
[1777941315813,43.19,80048.91,0.5,0.08298,6e-05,9.73046]
[1777941322096,43.19,80056.12,0.5,0.08337,6e-05,9.76567]
[1777941327182,43.19,80063.5,0.5,0.08377,6e-05,9.80123]
[1777941332280,43.18,80061.39,0.5,0.08363,6e-05,9.78885]
[1777941335747,43.18,80079.79,0.5,0.08462,6e-05,9.8761]
[1777941336799,43.18,80079.79,0.5,0.08462,6e-05,9.8761]
[1777941337967,43.18,80076.69,0.5,0.08444,6e-05,9.86029]
[1777941343802,43.18,80070.14,0.5,0.08407,6e-05,9.82693]
[1777941348837,43.18,80072.6,0.5,0.08421,6e-05,9.83926]
[1777941354879,43.18,80073.34,0.5,0.08425,6e-05,9.84287]
[1777941360018,43.18,80071.5,0.5,0.08414,6e-05,9.83312]
[1777941363739,43.17,80068.58,0.5,0.08396,6e-05,9.81724]
[1777941363945,43.17,80063.27,0.5,0.08366,6e-05,9.78977]
[1777941366022,43.17,80056.2,0.5,0.08326,6e-05,9.75389]
[1777941366063,43.17,80050.1,0.5,0.08292,6e-05,9.723]
[1777941367082,43.17,80050.1,0.5,0.08292,6e-05,9.723]
[1777941367086,43.17,80047.67,0.5,0.08278,6e-05,9.71056]
[1777941373007,43.17,80043.04,0.5,0.08251,6e-05,9.68602]
[1777941375356,43.17,80043.04,0.5,0.08251,6e-05,9.68602]
[1777941376028,43.17,80040.69,0.5,0.08237,6e-05,9.67359]
[1777941379164,43.17,80043.15,0.5,0.0825,6e-05,9.68545]
[1777941379206,43.16,80042.64,0.5,0.08247,6e-05,9.68265]
[1777941379628,43.16,80042.64,0.5,0.08247,6e-05,9.68265]
[1777941380326,43.16,80042.64,0.5,0.08247,6e-05,9.68265]
[1777941386203,43.16,80042.8,0.5,0.08246,6e-05,9.68204]
[1777941386218,43.16,80042.16,0.5,0.08242,6e-05,9.6786]
[1777941388499,43.16,80042.18,0.5,0.08242,6e-05,9.67823]
[1777941389096,43.16,80042.18,0.5,0.08242,6e-05,9.67823]
[1777941395202,43.16,80059.37,0.5,0.08333,6e-05,9.75892]
[1777941395548,43.16,80060.3,0.5,0.08338,6e-05,9.76363]
[1777941398182,43.16,80048.64,0.5,0.08273,6e-05,9.70485]
[1777941399055,43.16,80048.64,0.5,0.08273,6e-05,9.70485]
[1777941400749,43.16,80049.4,0.5,0.08276,6e-05,9.70813]
[1777941400852,43.16,80049.4,0.5,0.08276,6e-05,9.70813]
[1777941400873,43.16,80049.4,0.5,0.08276,6e-05,9.70813]
[1777941401444,43.16,80049.4,0.5,0.08276,6e-05,9.70813]
[1777941402164,43.15,80050.04,0.5,0.0828,6e-05,9.71107]
[1777941402228,43.15,80050.1,0.5,0.0828,6e-05,9.7111]
[1777941402547,43.15,80050.1,0.5,0.0828,6e-05,9.7111]
[1777941402556,43.15,80050.1,0.5,0.0828,6e-05,9.7111]
[1777941402662,43.15,80050.1,0.5,0.0828,6e-05,9.7111]
[1777941402766,43.15,80050.1,0.5,0.0828,6e-05,9.7111]
[1777941403256,43.15,80050.1,0.5,0.0828,6e-05,9.7111]
[1777941404015,43.15,80049.71,0.5,0.08277,6e-05,9.70888]
[1777941404784,43.15,80049.71,0.5,0.08277,6e-05,9.70862]
[1777941404880,43.15,80049.71,0.5,0.08277,6e-05,9.70862]
[1777941406132,43.15,80049.73,0.5,0.08277,6e-05,9.70846]
[1777941406816,43.15,80046.07,0.5,0.08256,6e-05,9.68985]
[1777941406963,43.15,80046.07,0.5,0.08256,6e-05,9.68985]
[1777941407246,43.15,80041.0,0.5,0.08228,6e-05,9.66423]
[1777941408015,43.15,80041.0,0.5,0.08228,6e-05,9.66423]
[1777941408853,43.15,80035.61,0.5,0.08198,6e-05,9.63708]
[1777941409093,43.15,80035.61,0.5,0.08198,6e-05,9.63708]
[1777941409262,43.15,80035.2,0.5,0.08196,6e-05,9.63487]
[1777941410938,43.15,80031.04,0.5,0.08172,6e-05,9.61395]
[1777941410948,43.15,80031.04,0.5,0.08172,6e-05,9.61395]
[1777941412124,43.15,80030.18,0.5,0.08168,5e-05,9.60955]
[1777941412890,43.15,80030.83,0.5,0.08171,6e-05,9.6127]
[1777941412917,43.15,80030.83,0.5,0.08171,6e-05,9.6127]
[1777941412933,43.15,80030.83,0.5,0.08171,6e-05,9.6127]
[1777941414184,43.15,80032.05,0.5,0.08178,6e-05,9.61869]
[1777941414914,43.15,80033.69,0.5,0.08187,6e-05,9.62678]
[1777941417958,43.15,80039.19,0.5,0.08215,6e-05,9.65296]
[1777941417972,43.15,80039.19,0.5,0.08215,6e-05,9.65296]
[1777941423357,43.14,80034.47,0.5,0.08186,6e-05,9.62655]
[1777941428392,43.14,80039.86,0.5,0.08213,6e-05,9.65116]
[1777941433427,43.13,80040.27,0.5,0.08214,6e-05,9.65219]
[1777941438462,43.13,80039.78,0.5,0.08211,6e-05,9.64908]
[1777941438960,43.13,80039.78,0.5,0.08211,6e-05,9.64908]
[1777941439136,43.13,80039.78,0.5,0.08211,6e-05,9.64908]
[1777941439218,43.13,80039.78,0.5,0.08211,6e-05,9.64908]
[1777941439223,43.13,80039.78,0.5,0.08211,6e-05,9.64908]
[1777941440474,43.13,80039.78,0.5,0.08211,6e-05,9.64895]
[1777941441180,43.13,80039.78,0.5,0.0821,6e-05,9.64846]
[1777941441225,43.13,80039.78,0.5,0.0821,6e-05,9.64846]
[1777941441237,43.13,80039.78,0.5,0.0821,6e-05,9.64846]
[1777941442185,43.13,80039.78,0.5,0.0821,6e-05,9.64798]
[1777941442490,43.13,80029.65,0.5,0.08153,5e-05,9.59688]
[1777941442573,43.13,80029.65,0.5,0.08153,5e-05,9.59688]
[1777941443191,43.13,80029.65,0.5,0.08153,5e-05,9.59688]
[1777941443498,43.13,80015.09,0.5,0.08073,5e-05,9.52395]
[1777941445164,43.13,80010.83,0.5,0.0805,5e-05,9.50247]
[1777941450546,43.12,80013.3,0.5,0.08061,5e-05,9.51305]
[1777941455580,43.12,80014.91,0.5,0.08065,5e-05,9.51529]
[1777941458046,43.12,80015.45,0.5,0.08068,5e-05,9.51769]
[1777941458060,43.12,80015.45,0.5,0.08068,5e-05,9.51769]
[1777941463738,43.12,80016.69,0.5,0.08073,5e-05,9.52241]
[1777941469323,43.11,80020.1,0.5,0.08089,5e-05,9.53739]
[1777941475060,43.11,80021.04,0.5,0.08093,5e-05,9.54092]
[1777941478856,43.1,80019.71,0.5,0.08084,5e-05,9.53258]
[1777941479620,43.1,80019.17,0.5,0.08081,5e-05,9.5296]
[1777941481728,43.1,80022.84,0.5,0.081,5e-05,9.54733]
[1777941481744,43.1,80022.84,0.5,0.081,5e-05,9.54733]
[1777941482892,43.1,80025.45,0.5,0.08114,5e-05,9.56003]
[1777941483674,43.1,80026.68,0.5,0.0812,5e-05,9.56584]
[1777941485361,43.1,80026.68,0.5,0.0812,5e-05,9.56584]
[1777941485378,43.1,80026.68,0.5,0.0812,5e-05,9.56584]
[1777941486803,43.1,80040.05,0.5,0.08193,6e-05,9.63171]
[1777941491837,43.1,80039.77,0.5,0.0819,6e-05,9.62887]
[1777941496873,43.09,80036.85,0.5,0.08173,6e-05,9.61381]
[1777941501907,43.09,80035.38,0.5,0.08165,6e-05,9.60609]
[1777941505535,43.09,80034.29,0.5,0.08158,6e-05,9.60049]
[1777941506347,43.09,80034.52,0.5,0.0816,6e-05,9.60156]
[1777941506966,43.09,80032.32,0.5,0.08147,5e-05,9.59048]
[1777941506997,43.09,80031.9,0.5,0.08145,5e-05,9.58831]
[1777941508969,43.09,80032.14,0.5,0.08146,5e-05,9.58945]
[1777941509999,43.09,80031.55,0.5,0.08143,5e-05,9.58643]
[1777941510035,43.09,80031.55,0.5,0.08143,5e-05,9.58643]
[1777941510048,43.09,80031.55,0.5,0.08143,5e-05,9.58643]
[1777941510864,43.09,80031.56,0.5,0.08143,5e-05,9.58641]
[1777941511153,43.09,80031.56,0.5,0.08143,5e-05,9.58641]
[1777941511254,43.09,80030.97,0.5,0.08136,5e-05,9.57907]
[1777941512029,43.09,80030.97,0.5,0.08136,5e-05,9.57907]
[1777941512045,43.09,80030.97,0.5,0.08136,5e-05,9.57907]
[1777941512052,43.09,80030.97,0.5,0.08136,5e-05,9.57907]
[1777941513169,43.09,80030.97,0.5,0.08136,5e-05,9.579]
[1777941514047,43.09,80029.71,0.5,0.08129,5e-05,9.57264]
[1777941514143,43.09,80029.71,0.5,0.08129,5e-05,9.57264]
[1777941514149,43.09,80029.71,0.5,0.08129,5e-05,9.57264]
[1777941515353,43.09,80030.09,0.5,0.08131,5e-05,9.57448]
[1777941516084,43.09,80026.52,0.5,0.08112,5e-05,9.55659]
[1777941516268,43.09,80026.52,0.5,0.08112,5e-05,9.55659]
[1777941516280,43.09,80026.52,0.5,0.08112,5e-05,9.55659]
[1777941517474,43.09,80019.52,0.5,0.08073,5e-05,9.52164]
[1777941518089,43.09,80021.97,0.5,0.08087,5e-05,9.53387]
[1777941518203,43.09,80021.97,0.5,0.08087,5e-05,9.53387]
[1777941518212,43.09,80021.97,0.5,0.08087,5e-05,9.53387]
[1777941519490,43.09,80024.33,0.5,0.081,5e-05,9.54564]
[1777941520131,43.09,80023.49,0.5,0.08095,5e-05,9.54143]
[1777941520189,43.09,80023.49,0.5,0.08095,5e-05,9.54143]
[1777941520197,43.09,80023.49,0.5,0.08095,5e-05,9.54143]
[1777941521300,43.09,80023.71,0.5,0.08096,5e-05,9.54252]
[1777941522133,43.09,80023.95,0.5,0.08098,5e-05,9.5437]
[1777941522201,43.09,80023.95,0.5,0.08098,5e-05,9.5437]
[1777941522211,43.09,80023.95,0.5,0.08098,5e-05,9.5437]
[1777941523354,43.09,80022.83,0.5,0.08091,5e-05,9.53811]
[1777941524167,43.09,80022.88,0.5,0.08092,5e-05,9.53835]
[1777941524213,43.09,80022.88,0.5,0.08092,5e-05,9.53835]
[1777941524223,43.09,80022.88,0.5,0.08092,5e-05,9.53835]
[1777941525437,43.09,80023.05,0.5,0.08093,5e-05,9.53919]
[1777941526185,43.09,80022.9,0.5,0.08092,5e-05,9.53844]
[1777941526228,43.09,80022.9,0.5,0.08092,5e-05,9.53844]
[1777941526234,43.09,80022.9,0.5,0.08092,5e-05,9.53844]
[1777941527449,43.09,80023.08,0.5,0.08093,5e-05,9.53934]
[1777941528213,43.09,80023.08,0.5,0.08093,5e-05,9.53933]
[1777941528224,43.09,80023.08,0.5,0.08093,5e-05,9.53933]
[1777941528232,43.09,80023.08,0.5,0.08093,5e-05,9.53933]
[1777941529360,43.09,80020.66,0.5,0.0808,5e-05,9.52726]
[1777941530234,43.09,80020.77,0.5,0.0808,5e-05,9.52782]
[1777941530258,43.09,80020.77,0.5,0.0808,5e-05,9.52782]
[1777941530272,43.09,80020.77,0.5,0.0808,5e-05,9.52782]
[1777941531381,43.09,80020.77,0.5,0.0808,5e-05,9.52784]
[1777941532257,43.09,80019.98,0.5,0.08076,5e-05,9.52392]
[1777941532361,43.09,80019.98,0.5,0.08076,5e-05,9.52392]
[1777941532369,43.09,80019.98,0.5,0.08076,5e-05,9.52392]
[1777941533588,43.09,80020.2,0.5,0.08077,5e-05,9.52503]
[1777941534276,43.09,80020.2,0.5,0.08077,5e-05,9.52505]
[1777941534472,43.09,80020.2,0.5,0.08077,5e-05,9.52505]
[1777941534481,43.09,80020.2,0.5,0.08077,5e-05,9.52505]
[1777941535789,43.09,80020.48,0.5,0.08079,5e-05,9.52647]
[1777941536297,43.09,80020.48,0.5,0.08079,5e-05,9.52647]
[1777941536382,43.09,80020.48,0.5,0.08079,5e-05,9.52647]
[1777941536395,43.09,80020.48,0.5,0.08079,5e-05,9.52647]
[1777941537592,43.09,80021.01,0.5,0.08082,5e-05,9.52914]
[1777941537870,43.09,80021.07,0.5,0.08082,5e-05,9.52946]
[1777941543197,43.09,80022.06,0.5,0.08087,5e-05,9.53448]
[1777941548236,43.09,80022.17,0.5,0.08088,5e-05,9.53506]
[1777941555283,43.09,80022.58,0.5,0.0809,5e-05,9.53702]
[1777941561325,43.09,80022.43,0.5,0.08089,5e-05,9.53618]
[1777941566250,43.09,80023.44,0.5,0.08095,5e-05,9.54111]
[1777941566360,43.09,80027.72,0.5,0.08118,5e-05,9.56241]
[1777941569387,43.09,80038.29,0.5,0.08176,6e-05,9.61487]
[1777941574417,43.09,80039.03,0.5,0.08176,6e-05,9.61349]
[1777941575871,43.09,80037.79,0.5,0.08169,6e-05,9.60713]
[1777941576432,43.09,80037.21,0.5,0.08165,6e-05,9.60408]
[1777941579004,43.09,80033.4,0.5,0.08144,5e-05,9.58477]
[1777941580820,43.09,80032.31,0.5,0.08138,5e-05,9.57909]
[1777941580992,43.09,80032.31,0.5,0.08138,5e-05,9.57909]
[1777941581001,43.09,80032.31,0.5,0.08138,5e-05,9.57909]
[1777941582137,43.09,80032.87,0.5,0.08141,5e-05,9.58177]
[1777941582834,43.09,80032.36,0.5,0.08138,5e-05,9.57911]
[1777941582974,43.09,80032.36,0.5,0.08138,5e-05,9.57911]
[1777941582985,43.09,80032.36,0.5,0.08138,5e-05,9.57911]
[1777941584170,43.09,80032.11,0.5,0.08136,5e-05,9.57774]
[1777941584871,43.09,80032.06,0.5,0.08136,5e-05,9.57738]
[1777941584933,43.09,80032.06,0.5,0.08136,5e-05,9.57738]
[1777941584944,43.09,80032.06,0.5,0.08136,5e-05,9.57738]
[1777941586058,43.09,80032.06,0.5,0.08136,5e-05,9.57727]
[1777941586144,43.09,80032.06,0.5,0.08136,5e-05,9.57727]
[1777941586502,43.09,80031.36,0.5,0.08132,5e-05,9.57366]
[1777941586889,43.09,80031.36,0.5,0.08132,5e-05,9.57366]
[1777941586947,43.09,80031.36,0.5,0.08132,5e-05,9.57366]
[1777941586959,43.09,80031.36,0.5,0.08132,5e-05,9.57366]
[1777941587827,43.09,80031.44,0.5,0.08132,5e-05,9.57395]
[1777941588223,43.09,80031.44,0.5,0.08132,5e-05,9.57395]
[1777941588517,43.08,80030.42,0.5,0.08127,5e-05,9.56875]
[1777941588919,43.08,80030.42,0.5,0.08127,5e-05,9.56875]
[1777941588998,43.08,80030.42,0.5,0.08127,5e-05,9.56875]
[1777941589009,43.08,80030.42,0.5,0.08127,5e-05,9.56875]
[1777941590264,43.08,80023.93,0.5,0.08091,5e-05,9.5363]
[1777941590942,43.08,80020.82,0.5,0.08074,5e-05,9.52077]
[1777941590968,43.08,80020.82,0.5,0.08074,5e-05,9.52077]
[1777941592175,43.08,80021.63,0.5,0.08078,5e-05,9.52477]
[1777941592956,43.08,80022.14,0.5,0.08081,5e-05,9.52727]
[1777941592974,43.08,80022.14,0.5,0.08081,5e-05,9.52727]
[1777941592989,43.08,80022.14,0.5,0.08081,5e-05,9.52727]
[1777941593554,43.08,80025.0,0.5,0.08097,5e-05,9.54148]
[1777941594184,43.08,80025.0,0.5,0.08097,5e-05,9.54148]
[1777941594281,43.08,80025.0,0.5,0.08097,5e-05,9.54148]
[1777941594988,43.08,80026.36,0.5,0.08104,5e-05,9.54819]
[1777941595566,43.08,80026.36,0.5,0.08104,5e-05,9.54812]
[1777941596206,43.08,80026.36,0.5,0.08104,5e-05,9.54812]
[1777941597020,43.08,80026.21,0.5,0.08103,5e-05,9.54731]
[1777941597097,43.08,80026.21,0.5,0.08103,5e-05,9.54731]
[1777941597112,43.08,80026.21,0.5,0.08103,5e-05,9.54731]
[1777941602617,43.08,80023.81,0.5,0.08089,5e-05,9.53498]
[1777941607650,43.08,80024.07,0.5,0.08091,5e-05,9.53602]
[1777941612685,43.08,80022.48,0.5,0.08082,5e-05,9.52786]
[1777941617720,43.08,80021.3,0.5,0.08075,5e-05,9.52184]
[1777941622755,43.08,80020.35,0.5,0.0807,5e-05,9.51696]
[1777941627998,43.08,80020.47,0.5,0.0807,5e-05,9.51747]
[1777941629382,43.08,80020.97,0.5,0.08073,5e-05,9.51994]
[1777941629498,43.08,80020.97,0.5,0.08073,5e-05,9.51994]
[1777941629505,43.08,80020.97,0.5,0.08073,5e-05,9.51994]
[1777941630626,43.08,80020.97,0.5,0.08073,5e-05,9.51989]
[1777941631413,43.08,80021.03,0.5,0.08073,5e-05,9.52017]
[1777941631512,43.08,80021.03,0.5,0.08073,5e-05,9.52017]
[1777941631518,43.08,80021.03,0.5,0.08073,5e-05,9.52017]
[1777941632644,43.08,80021.03,0.5,0.0807,5e-05,9.51583]
[1777941633438,43.08,80021.03,0.5,0.0807,5e-05,9.51583]
[1777941633524,43.08,80021.03,0.5,0.0807,5e-05,9.51583]
[1777941633532,43.08,80021.03,0.5,0.0807,5e-05,9.51583]
[1777941634738,43.08,80021.89,0.5,0.08075,5e-05,9.52007]
[1777941635451,43.08,80021.89,0.5,0.08075,5e-05,9.52007]
[1777941635536,43.08,80021.89,0.5,0.08075,5e-05,9.52007]
[1777941635542,43.08,80021.89,0.5,0.08075,5e-05,9.52007]
[1777941636859,43.08,80021.58,0.5,0.08073,5e-05,9.51847]
[1777941637472,43.08,80021.58,0.5,0.08073,5e-05,9.51847]
[1777941637654,43.08,80021.58,0.5,0.08073,5e-05,9.51847]
[1777941637662,43.08,80021.58,0.5,0.08073,5e-05,9.51847]
[1777941638879,43.08,80021.95,0.5,0.08075,5e-05,9.52027]
[1777941639506,43.08,80021.95,0.5,0.08075,5e-05,9.52027]
[1777941639661,43.08,80021.95,0.5,0.08075,5e-05,9.52027]
[1777941639668,43.08,80021.95,0.5,0.08075,5e-05,9.52027]
[1777941640874,43.08,80022.0,0.5,0.08075,5e-05,9.52047]
[1777941641531,43.08,80022.0,0.5,0.08075,5e-05,9.52047]
[1777941641580,43.08,80022.0,0.5,0.08075,5e-05,9.52047]
[1777941641588,43.08,80022.0,0.5,0.08075,5e-05,9.52047]
[1777941642786,43.08,80021.77,0.5,0.08074,5e-05,9.51928]
[1777941643552,43.08,80021.77,0.5,0.08074,5e-05,9.51928]
[1777941643585,43.08,80021.77,0.5,0.08074,5e-05,9.51928]
[1777941643593,43.08,80021.77,0.5,0.08074,5e-05,9.51928]
[1777941644797,43.08,80021.88,0.5,0.08074,5e-05,9.51978]
[1777941645583,43.08,80021.88,0.5,0.08074,5e-05,9.51978]
[1777941645702,43.08,80021.88,0.5,0.08074,5e-05,9.51978]
[1777941645716,43.08,80021.88,0.5,0.08074,5e-05,9.51978]
[1777941646922,43.08,80022.08,0.5,0.08075,5e-05,9.52073]
[1777941647601,43.08,80022.08,0.5,0.08075,5e-05,9.52073]
[1777941647710,43.08,80022.08,0.5,0.08075,5e-05,9.52073]
[1777941647716,43.08,80022.08,0.5,0.08075,5e-05,9.52073]
[1777941648940,43.08,80022.04,0.5,0.08075,5e-05,9.52048]
[1777941649626,43.08,80022.04,0.5,0.08075,5e-05,9.52048]
[1777941649822,43.08,80022.65,0.5,0.08078,5e-05,9.52347]
[1777941649829,43.08,80022.65,0.5,0.08078,5e-05,9.52347]
[1777941650933,43.08,80022.65,0.5,0.08078,5e-05,9.52347]
[1777941651652,43.08,80022.65,0.5,0.08078,5e-05,9.52347]
[1777941651740,43.08,80022.65,0.5,0.08078,5e-05,9.52347]
[1777941652945,43.08,80022.65,0.5,0.08078,5e-05,9.52342]
[1777941653670,43.08,80022.65,0.5,0.08078,5e-05,9.52342]
[1777941653746,43.08,80022.65,0.5,0.08078,5e-05,9.52342]
[1777941653752,43.08,80022.65,0.5,0.08078,5e-05,9.52342]
[1777941654964,43.08,80022.51,0.5,0.08077,5e-05,9.52266]
[1777941655698,43.08,80022.51,0.5,0.08077,5e-05,9.52266]
[1777941655757,43.08,80022.51,0.5,0.08077,5e-05,9.52266]
[1777941655765,43.08,80022.0,0.5,0.08075,5e-05,9.52009]
[1777941656981,43.08,80022.06,0.5,0.08075,5e-05,9.52036]
[1777941657720,43.08,80022.06,0.5,0.08075,5e-05,9.52036]
[1777941657870,43.08,80021.85,0.5,0.08074,5e-05,9.51929]
[1777941657879,43.08,80021.85,0.5,0.08074,5e-05,9.51929]
[1777941658993,43.08,80021.89,0.5,0.08074,5e-05,9.51947]
[1777941659770,43.08,80021.35,0.5,0.08071,5e-05,9.51674]
[1777941659885,43.08,80021.35,0.5,0.08071,5e-05,9.51674]
[1777941659894,43.08,80021.35,0.5,0.08071,5e-05,9.51674]
[1777941661114,43.08,80021.35,0.5,0.08071,5e-05,9.51674]
[1777941661689,43.08,80021.35,0.5,0.08071,5e-05,9.51674]
[1777941661297,43.08,80009.62,0.5,0.08007,5e-05,9.45838]
[1777941667672,43.08,80002.48,0.5,0.07968,5e-05,9.42231]
[1777941667702,43.08,80002.48,0.5,0.07968,5e-05,9.42231]
[1777941667718,43.08,80003.96,0.5,0.07975,5e-05,9.42921]
[1777941667810,43.08,80003.96,0.5,0.07975,5e-05,9.42921]
[1777941667856,43.08,80003.96,0.5,0.07975,5e-05,9.42921]
[1777941669010,43.08,80004.49,0.5,0.07978,5e-05,9.43184]
[1777941669888,43.08,80002.81,0.5,0.07968,5e-05,9.42309]
[1777941670004,43.08,80002.81,0.5,0.07968,5e-05,9.42309]
[1777941670016,43.08,80002.81,0.5,0.07968,5e-05,9.42309]
[1777941671156,43.08,80003.44,0.5,0.07972,5e-05,9.42622]
[1777941671895,43.08,80003.75,0.5,0.07973,5e-05,9.42736]
[1777941671947,43.08,80003.75,0.5,0.07973,5e-05,9.42736]
[1777941671959,43.08,80003.75,0.5,0.07973,5e-05,9.42736]
[1777941673168,43.08,80003.75,0.5,0.07973,5e-05,9.42736]
[1777941673921,43.07,80005.02,0.5,0.07979,5e-05,9.43327]
[1777941673959,43.07,80005.02,0.5,0.07979,5e-05,9.43327]
[1777941673977,43.07,80005.02,0.5,0.07979,5e-05,9.43327]
[1777941674256,43.07,80005.02,0.5,0.07979,5e-05,9.43327]
[1777941674286,43.07,80005.02,0.5,0.07979,5e-05,9.43327]
[1777941674325,43.07,80004.39,0.5,0.07976,5e-05,9.42995]
[1777941675084,43.07,80004.39,0.5,0.07976,5e-05,9.42995]
[1777941675966,43.07,80004.97,0.5,0.07979,5e-05,9.43264]
[1777941679738,43.07,80006.44,0.5,0.07986,5e-05,9.43939]
[1777941680520,43.07,80006.96,0.5,0.07989,5e-05,9.44178]
[1777941682112,43.07,80000.65,0.5,0.07954,5e-05,9.41016]
[1777941683230,43.07,79999.73,0.5,0.07949,5e-05,9.40547]
[1777941683942,43.07,79999.76,0.5,0.07949,5e-05,9.4055]
[1777941684042,43.07,79999.76,0.5,0.07949,5e-05,9.4055]
[1777941684113,43.07,79999.76,0.5,0.07949,5e-05,9.4055]
[1777941684125,43.07,79999.76,0.5,0.07949,5e-05,9.4055]
[1777941685222,43.07,79999.74,0.5,0.07949,5e-05,9.40529]
[1777941686055,43.07,79999.19,0.5,0.07946,5e-05,9.40245]
[1777941686124,43.07,79999.19,0.5,0.07946,5e-05,9.40245]
[1777941686135,43.07,79999.19,0.5,0.07946,5e-05,9.40245]
[1777941687448,43.07,79999.19,0.5,0.07946,5e-05,9.40234]
[1777941687933,43.07,79999.87,0.5,0.07949,5e-05,9.40561]
[1777941689419,43.07,79999.87,0.5,0.07949,5e-05,9.4055]
[1777941695266,43.07,80006.61,0.5,0.07981,5e-05,9.43369]
[1777941700301,43.07,80005.17,0.5,0.07973,5e-05,9.42589]
[1777941705336,43.06,80010.77,0.5,0.08002,5e-05,9.453]
[1777941710370,43.06,80011.04,0.5,0.08003,5e-05,9.45372]
[1777941715451,43.06,80005.06,0.5,0.0797,5e-05,9.42367]
[1777941722455,43.06,80002.78,0.5,0.07958,5e-05,9.41204]
[1777941727490,43.06,80002.55,0.5,0.07956,5e-05,9.41069]
[1777941728667,43.06,80002.55,0.5,0.07956,5e-05,9.41069]
[1777941729207,43.06,80003.09,0.5,0.07959,5e-05,9.41333]
[1777941729889,43.06,80003.09,0.5,0.07959,5e-05,9.41328]
[1777941730662,43.06,80003.09,0.5,0.07959,5e-05,9.41328]
[1777941730675,43.06,80003.09,0.5,0.07959,5e-05,9.41328]
[1777941730817,43.06,79995.58,0.5,0.07918,5e-05,9.37609]
[1777941732654,43.06,79995.58,0.5,0.07918,5e-05,9.3761]
[1777941732664,43.06,80006.63,0.5,0.07978,5e-05,9.43082]
[1777941737560,43.06,80016.63,0.5,0.08032,5e-05,9.48004]
[1777941739024,43.06,80016.98,0.5,0.08034,5e-05,9.48166]
[1777941740919,43.06,80016.27,0.5,0.0803,5e-05,9.47787]
[1777941746633,43.06,80020.25,0.5,0.0805,5e-05,9.49687]
[1777941751685,43.05,80020.12,0.5,0.08045,5e-05,9.49106]
[1777941754694,43.05,80009.53,0.5,0.07987,5e-05,9.43806]
[1777941759729,43.05,80009.37,0.5,0.07986,5e-05,9.43682]
[1777941760944,43.05,80009.46,0.5,0.07986,5e-05,9.43717]
[1777941760978,43.05,80009.46,0.5,0.07986,5e-05,9.43717]
[1777941761743,43.05,80009.79,0.5,0.07988,5e-05,9.43871]
[1777941762072,43.05,80009.79,0.5,0.07988,5e-05,9.43871]
[1777941762107,43.05,80009.79,0.5,0.07988,5e-05,9.43871]
[1777941762754,43.05,80009.82,0.5,0.07988,5e-05,9.43876]
[1777941767790,43.05,80009.13,0.5,0.07984,5e-05,9.43485]
[1777941772825,43.05,80008.99,0.5,0.07983,5e-05,9.43367]
[1777941777859,43.05,80010.02,0.5,0.07988,5e-05,9.43825]
[1777941782895,43.05,80008.11,0.5,0.07977,5e-05,9.42824]
[1777941787929,43.05,80008.11,0.5,0.07976,5e-05,9.42773]
[1777941792966,43.05,80007.46,0.5,0.07972,5e-05,9.424]
[1777941797999,43.04,80013.06,0.5,0.08002,5e-05,9.45131]
[1777941803038,43.04,80011.47,0.5,0.07992,5e-05,9.44271]
[1777941808071,43.04,80010.55,0.5,0.07987,5e-05,9.43749]
[1777941813109,43.04,80007.6,0.5,0.07967,5e-05,9.41791]
[1777941818144,43.04,79999.97,0.5,0.07925,5e-05,9.37953]
[1777941823179,43.04,80003.02,0.5,0.07941,5e-05,9.39421]
[1777941825652,43.04,80002.47,0.5,0.07938,5e-05,9.39141]
[1777941825681,43.04,80002.47,0.5,0.07938,5e-05,9.39141]
[1777941825718,43.04,80002.13,0.5,0.07936,5e-05,9.38957]
[1777941828925,43.04,80002.26,0.5,0.07936,5e-05,9.39014]
[1777941832798,43.04,80000.84,0.5,0.07928,5e-05,9.38287]
[1777941832817,43.04,80000.84,0.5,0.07928,5e-05,9.38287]
[1777941832869,43.04,80000.42,0.5,0.07926,5e-05,9.38067]
[1777941838284,43.04,80003.13,0.5,0.0794,5e-05,9.39367]
[1777941843319,43.03,80003.83,0.5,0.07944,5e-05,9.39673]
[1777941847900,43.03,80003.09,0.5,0.07939,5e-05,9.39282]
[1777941853389,43.03,80011.11,0.5,0.07982,5e-05,9.43196]
[1777941858424,43.03,80013.85,0.5,0.07996,5e-05,9.44482]
[1777941863459,43.03,80013.49,0.5,0.07993,5e-05,9.44228]
[1777941868495,43.03,80012.25,0.5,0.07986,5e-05,9.43539]
[1777941874536,43.03,80012.29,0.5,0.07982,5e-05,9.43049]
[1777941879571,43.02,80011.36,0.5,0.07976,5e-05,9.42529]
[1777941884606,43.02,80011.29,0.5,0.07975,5e-05,9.42439]
[1777941891178,43.02,80011.26,0.5,0.07974,5e-05,9.42359]
[1777941896977,43.02,80012.01,0.5,0.07978,5e-05,9.42672]
[1777941897233,43.02,80012.03,0.5,0.07978,5e-05,9.42669]
[1777941897702,43.02,80016.84,0.5,0.08004,5e-05,9.45044]
[1777941898997,43.02,80049.36,0.5,0.08181,6e-05,9.61256]
[1777941899858,43.02,80049.36,0.5,0.08181,6e-05,9.61256]
[1777941900581,43.02,80053.08,0.5,0.08202,6e-05,9.63119]
[1777941900724,43.02,80053.08,0.5,0.08202,6e-05,9.63152]
[1777941901272,43.02,80053.08,0.5,0.08202,6e-05,9.63152]
[1777941901731,43.02,80057.39,0.5,0.08227,6e-05,9.65345]
[1777941904149,43.02,80065.52,0.5,0.08272,6e-05,9.69481]
[1777941904167,43.02,80065.52,0.5,0.08272,6e-05,9.69481]
[1777941904751,43.02,80065.59,0.5,0.08273,6e-05,9.69538]
[1777941905428,43.02,80065.59,0.5,0.08273,6e-05,9.69538]
[1777941906386,43.02,80065.16,0.5,0.08271,6e-05,9.69343]
[1777941906460,43.02,80065.16,0.5,0.08271,6e-05,9.69343]
[1777941906475,43.02,80065.16,0.5,0.08271,6e-05,9.69343]
[1777941906858,43.02,80065.16,0.5,0.08271,6e-05,9.69343]
[1777941906906,43.02,80065.16,0.5,0.08271,6e-05,9.69343]
[1777941906980,43.02,80057.01,0.5,0.08226,6e-05,9.65265]
[1777941908779,43.02,80038.18,0.5,0.08123,5e-05,9.55893]
[1777941911824,43.02,80027.52,0.5,0.08064,5e-05,9.50593]
[1777941914813,43.03,80027.18,0.5,0.08063,5e-05,9.50444]
[1777941914856,43.03,80025.94,0.5,0.08056,5e-05,9.49836]
[1777941916075,43.03,80025.15,0.5,0.08052,5e-05,9.49453]
[1777941916770,43.03,80025.15,0.5,0.08052,5e-05,9.49453]
[1777941916836,43.03,80025.15,0.5,0.08052,5e-05,9.49464]
[1777941921870,43.03,80030.57,0.5,0.08082,5e-05,9.52224]
[1777941926904,43.03,80037.02,0.5,0.08118,5e-05,9.55488]
[1777941931941,43.03,80038.51,0.5,0.08123,5e-05,9.55834]
[1777941936400,43.03,80037.69,0.5,0.08119,5e-05,9.5545]
[1777941936975,43.03,80036.61,0.5,0.08113,5e-05,9.54917]
[1777941942011,43.03,80030.01,0.5,0.08078,5e-05,9.51654]
[1777941947046,43.03,80030.83,0.5,0.08083,5e-05,9.52108]
[1777941952082,43.03,80035.66,0.5,0.08109,5e-05,9.54557]
[1777941957119,43.03,80036.17,0.5,0.08112,5e-05,9.54823]
[1777941958991,43.03,80040.35,0.5,0.08135,6e-05,9.56914]
[1777941959130,43.03,80045.04,0.5,0.08161,6e-05,9.5926]
[1777941964166,43.03,80043.44,0.5,0.08152,6e-05,9.58439]
[1777941969200,43.03,80053.27,0.5,0.08207,6e-05,9.63437]
[1777941972880,43.03,80054.61,0.5,0.08214,6e-05,9.64077]
[1777941976306,43.03,80060.73,0.5,0.08248,6e-05,9.67113]
[1777941982294,43.03,80052.6,0.5,0.08202,6e-05,9.62954]
[1777941987330,43.03,80051.98,0.5,0.08199,6e-05,9.62681]
[1777941992363,43.03,80051.26,0.5,0.08191,6e-05,9.61848]
[1777941997399,43.03,80051.69,0.5,0.08195,6e-05,9.62183]
[1777942002762,43.03,80052.5,0.5,0.08199,6e-05,9.62595]
[1777942008979,43.04,80053.34,0.5,0.08206,6e-05,9.63209]
[1777942016926,43.04,80051.86,0.5,0.082,6e-05,9.62631]
[1777942022090,43.05,80047.53,0.5,0.08179,6e-05,9.60732]
[1777942027149,43.05,80048.37,0.5,0.08185,6e-05,9.61294]
[1777942032161,43.06,80050.37,0.5,0.08199,6e-05,9.62507]
[1777942037513,43.06,80052.04,0.5,0.0821,6e-05,9.63518]
[1777942043723,43.06,80052.83,0.5,0.08217,6e-05,9.64152]
[1777942052785,43.07,80053.1,0.5,0.08219,6e-05,9.64156]
[1777942054386,43.07,80053.1,0.5,0.08219,6e-05,9.64156]
[1777942054422,43.07,80053.1,0.5,0.08219,6e-05,9.64156]
[1777942054450,43.07,80054.0,0.5,0.08224,6e-05,9.64641]
[1777942059835,43.07,80047.75,0.5,0.0819,6e-05,9.61527]
[1777942060393,43.07,80047.75,0.5,0.0819,6e-05,9.61527]
[1777942061223,43.07,80048.31,0.5,0.08193,6e-05,9.61807]
[1777942062335,43.07,80048.31,0.5,0.08193,6e-05,9.61806]
[1777942062353,43.07,80048.31,0.5,0.08193,6e-05,9.61806]
[1777942062855,43.07,80048.68,0.5,0.08195,6e-05,9.6199]
[1777942063326,43.07,80048.68,0.5,0.08195,6e-05,9.6199]
[1777942063862,43.07,80047.29,0.5,0.08187,6e-05,9.61292]
[1777942066784,43.07,80046.41,0.5,0.08182,6e-05,9.60849]
[1777942066817,43.07,80046.41,0.5,0.08182,6e-05,9.60849]
[1777942067106,43.07,80046.41,0.5,0.08182,6e-05,9.60848]
[1777942072806,43.07,80046.19,0.5,0.08181,6e-05,9.60732]
[1777942073288,43.07,80047.6,0.5,0.08189,6e-05,9.61435]
[1777942073932,43.07,80058.12,0.5,0.08247,6e-05,9.66705]
[1777942078967,43.07,80062.48,0.5,0.08271,6e-05,9.68872]
[1777942084002,43.07,80065.21,0.5,0.08285,6e-05,9.70177]
[1777942089036,43.07,80066.31,0.5,0.08291,6e-05,9.70659]
[1777942090056,43.07,80066.31,0.5,0.08291,6e-05,9.70659]
[1777942096086,43.07,80072.84,0.5,0.08328,6e-05,9.74041]
[1777942096898,43.07,80072.84,0.5,0.08328,6e-05,9.74041]
[1777942101459,43.07,80069.95,0.5,0.08313,6e-05,9.72675]
[1777942107195,43.07,80077.57,0.5,0.08357,6e-05,9.76592]
[1777942109123,43.07,80076.61,0.5,0.08351,6e-05,9.76119]
[1777942112518,43.08,80076.38,0.5,0.08347,6e-05,9.75613]
[1777942113238,43.08,80077.08,0.5,0.08351,6e-05,9.75977]
[1777942115006,43.08,80077.84,0.5,0.08356,6e-05,9.76371]
[1777942118342,43.08,80080.38,0.5,0.0837,6e-05,9.77687]
[1777942118545,43.08,80080.38,0.5,0.0837,6e-05,9.77687]
[1777942125319,43.08,80077.55,0.5,0.08355,6e-05,9.76329]
[1777942130076,43.08,80078.6,0.5,0.08361,6e-05,9.76888]
[1777942132853,43.08,80078.3,0.5,0.0836,6e-05,9.76764]
[1777942132998,43.08,80076.22,0.5,0.08349,6e-05,9.75735]
[1777942134782,43.08,80076.33,0.5,0.08349,6e-05,9.75791]
[1777942134953,43.08,80058.14,0.5,0.08247,6e-05,9.66584]
[1777942136311,43.08,80042.64,0.5,0.08161,6e-05,9.58796]
[1777942137409,43.08,80042.64,0.5,0.08161,6e-05,9.58796]
[1777942137501,43.08,80038.09,0.5,0.08136,6e-05,9.56516]
[1777942140502,43.08,80037.9,0.5,0.08135,6e-05,9.56419]
[1777942140517,43.08,80037.9,0.5,0.08135,6e-05,9.56419]
[1777942140530,43.08,80036.74,0.5,0.08129,5e-05,9.55839]
[1777942145336,43.08,80025.84,0.5,0.08069,5e-05,9.50403]
[1777942151049,43.08,80020.09,0.5,0.08038,5e-05,9.4758]
[1777942156539,43.08,80020.97,0.5,0.08041,5e-05,9.47869]
[1777942162195,43.07,80016.56,0.5,0.08016,5e-05,9.45582]
[1777942167616,43.07,80018.23,0.5,0.08024,5e-05,9.46317]
[1777942173149,43.07,80020.87,0.5,0.08034,5e-05,9.47104]
[1777942178693,43.07,80022.11,0.5,0.0804,5e-05,9.47631]
[1777942183728,43.07,80024.03,0.5,0.08049,5e-05,9.48512]
[1777942189139,43.06,80024.37,0.5,0.08051,5e-05,9.48621]
[1777942194181,43.06,80022.95,0.5,0.08042,5e-05,9.47841]
[1777942199840,43.06,80019.96,0.5,0.08024,5e-05,9.46239]
[1777942200552,43.06,80019.96,0.5,0.08024,5e-05,9.46239]
[1777942200847,43.06,80023.55,0.5,0.08044,5e-05,9.48006]
[1777942205884,43.06,80025.66,0.5,0.08054,5e-05,9.48949]
[1777942209911,43.06,80037.16,0.5,0.08116,5e-05,9.54623]
[1777942211252,43.06,80037.16,0.5,0.08116,5e-05,9.54623]
[1777942211258,43.06,80036.34,0.5,0.08112,5e-05,9.54219]
[1777942213504,43.06,80039.53,0.5,0.08131,6e-05,9.55899]
[1777942214946,43.06,80053.68,0.5,0.08209,6e-05,9.63056]
[1777942219982,43.06,80063.57,0.5,0.08266,6e-05,9.68157]
[1777942225016,43.06,80069.42,0.5,0.083,6e-05,9.71188]
[1777942226385,43.06,80069.42,0.5,0.083,6e-05,9.71188]
[1777942226478,43.06,80068.99,0.5,0.08297,6e-05,9.70989]
[1777942232065,43.07,80068.07,0.5,0.0829,6e-05,9.70195]
[1777942237101,43.07,80067.13,0.5,0.08286,6e-05,9.69809]
[1777942242135,43.07,80064.28,0.5,0.08271,6e-05,9.68461]
[1777942247169,43.07,80063.21,0.5,0.08264,6e-05,9.67858]
[1777942252206,43.07,80061.74,0.5,0.08255,6e-05,9.67019]
[1777942257240,43.07,80061.66,0.5,0.08253,6e-05,9.66882]
[1777942258184,43.07,80061.66,0.5,0.08253,6e-05,9.66882]
[1777942263282,43.06,80061.68,0.5,0.08252,6e-05,9.66777]
[1777942266721,43.06,80061.68,0.5,0.08252,6e-05,9.6672]
[1777942269324,43.06,80073.98,0.5,0.08319,6e-05,9.7284]
[1777942271031,43.06,80074.37,0.5,0.08321,6e-05,9.73008]
[1777942271339,43.06,80074.47,0.5,0.08321,6e-05,9.7303]
[1777942276378,43.06,80082.56,0.5,0.08367,6e-05,9.77149]
[1777942281408,43.06,80084.89,0.5,0.08381,6e-05,9.78347]
[1777942286444,43.06,80082.1,0.5,0.08365,6e-05,9.76974]
[1777942288021,43.06,80084.21,0.5,0.08377,6e-05,9.78047]
[1777942288028,43.06,80084.21,0.5,0.08377,6e-05,9.78047]
[1777942290550,43.06,80084.24,0.5,0.08378,6e-05,9.78079]
[1777942291133,43.06,80084.24,0.5,0.08378,6e-05,9.78079]
[1777942291846,43.06,80085.05,0.5,0.08379,6e-05,9.78058]
[1777942291851,43.06,80085.05,0.5,0.08379,6e-05,9.78058]
[1777942294162,43.06,80086.75,0.5,0.08389,6e-05,9.78927]
[1777942295183,43.06,80086.86,0.5,0.08389,6e-05,9.78987]
[1777942295581,43.06,80086.92,0.5,0.0839,6e-05,9.79022]
[1777942295608,43.06,80086.92,0.5,0.0839,6e-05,9.79022]
[1777942299535,43.06,80100.98,0.5,0.08469,6e-05,9.86148]
[1777942304570,43.06,80099.99,0.5,0.08463,6e-05,9.85618]
[1777942309611,43.06,80100.91,0.5,0.08468,6e-05,9.86056]
[1777942314646,43.06,80107.63,0.5,0.08506,6e-05,9.89426]
[1777942318897,43.06,80107.11,0.5,0.08502,6e-05,9.89131]
[1777942319455,43.06,80107.11,0.5,0.08502,6e-05,9.89131]
[1777942323138,43.06,80108.65,0.5,0.08511,6e-05,9.89872]
[1777942323144,43.06,80108.65,0.5,0.08511,6e-05,9.89872]
[1777942323521,43.06,80108.65,0.5,0.08511,6e-05,9.89872]
[1777942323456,43.06,80109.89,0.5,0.08518,6e-05,9.90481]
[1777942324100,43.06,80127.39,0.5,0.08617,6e-05,9.99389]
[1777942329956,43.05,80132.86,0.5,0.08647,6e-05,10.02047]
[1777942331603,43.05,80124.94,0.5,0.08602,6e-05,9.97972]
[1777942331766,43.05,80124.96,0.5,0.08601,6e-05,9.9796]
[1777942336803,43.05,80126.95,0.5,0.08612,6e-05,9.9887]
[1777942341837,43.05,80127.63,0.5,0.08614,6e-05,9.99104]
[1777942346871,43.05,80130.35,0.5,0.08628,6e-05,10.00378]
[1777942351906,43.04,80121.89,0.5,0.08575,6e-05,9.955]
[1777942356941,43.04,80125.31,0.5,0.08594,6e-05,9.97157]
[1777942361976,43.04,80123.6,0.5,0.08583,6e-05,9.96201]
[1777942367012,43.04,80125.32,0.5,0.08592,6e-05,9.96992]
[1777942372046,43.03,80125.45,0.5,0.08591,6e-05,9.96955]
[1777942377081,43.03,80126.38,0.5,0.08596,6e-05,9.97344]
[1777942382116,43.03,80127.18,0.5,0.08599,6e-05,9.97668]
[1777942387227,43.03,80126.72,0.5,0.08596,6e-05,9.97365]
[1777942392186,43.03,80126.12,0.5,0.08591,6e-05,9.96957]
[1777942394201,43.03,80126.24,0.5,0.08592,6e-05,9.96986]
[1777942399440,43.02,80130.67,0.5,0.08616,6e-05,9.9918]
[1777942405277,43.02,80139.52,0.5,0.08665,6e-05,10.03544]
[1777942407418,43.02,80139.52,0.5,0.08665,6e-05,10.03519]
[1777942407520,43.02,80140.08,0.5,0.08668,6e-05,10.0378]
[1777942413333,43.02,80148.96,0.5,0.08714,6e-05,10.07718]
[1777942416562,43.02,80157.76,0.5,0.08765,6e-05,10.12232]
[1777942416632,43.02,80158.75,0.5,0.08771,6e-05,10.12736]
[1777942416697,43.02,80158.75,0.5,0.08771,6e-05,10.12736]
[1777942421291,43.02,80160.86,0.5,0.08784,6e-05,10.13916]
[1777942422536,43.02,80156.99,0.5,0.08762,6e-05,10.11918]
[1777942422554,43.02,80153.71,0.5,0.08743,6e-05,10.10232]
[1777942427885,43.01,80147.13,0.5,0.08703,6e-05,10.06702]
[1777942432013,43.01,80146.14,0.5,0.08696,6e-05,10.06092]
[1777942432472,43.01,80133.4,0.5,0.08622,6e-05,9.9955]
[1777942433478,43.01,80122.47,0.5,0.08559,6e-05,9.9396]
[1777942435297,43.01,80117.07,0.5,0.08528,6e-05,9.91203]
[1777942435532,43.01,80117.17,0.5,0.08529,6e-05,9.91249]
[1777942435942,43.01,80117.17,0.5,0.08529,6e-05,9.91249]
[1777942436256,43.01,80117.17,0.5,0.08529,6e-05,9.91249]
[1777942436657,43.01,80164.0,0.5,0.08799,6e-05,10.15213]
[1777942437400,43.01,80164.0,0.5,0.08799,6e-05,10.15213]
[1777942437508,43.01,80164.0,0.5,0.08798,6e-05,10.15172]
[1777942438067,43.01,80164.0,0.5,0.08798,6e-05,10.15172]
[1777942438519,43.01,80165.37,0.5,0.08806,6e-05,10.15836]
[1777942441167,43.01,80164.95,0.5,0.08802,6e-05,10.15535]
[1777942443217,43.0,80156.73,0.5,0.08754,6e-05,10.11224]
[1777942443553,43.0,80150.49,0.5,0.08717,6e-05,10.07986]
[1777942446949,43.01,80149.07,0.5,0.0871,6e-05,10.07374]
[1777942452582,43.01,80148.49,0.5,0.08709,6e-05,10.0723]
[1777942457661,43.02,80148.11,0.5,0.08709,6e-05,10.07297]
[1777942462696,43.02,80147.51,0.5,0.08708,6e-05,10.07178]
[1777942467912,43.02,80140.62,0.5,0.0867,6e-05,10.03795]
[1777942473774,43.03,80149.39,0.5,0.0872,6e-05,10.08107]
[1777942478938,43.03,80148.65,0.5,0.08718,6e-05,10.07865]
[1777942485353,43.04,80146.98,0.5,0.08711,6e-05,10.07281]
[1777942490892,43.04,80144.92,0.5,0.08701,6e-05,10.06396]
[1777942495927,43.05,80135.03,0.5,0.08646,6e-05,10.01525]
[1777942498032,43.05,80135.17,0.5,0.08648,6e-05,10.01639]
[1777942503355,43.05,80136.43,0.5,0.08657,6e-05,10.02494]
[1777942508992,43.06,80140.17,0.5,0.08682,6e-05,10.04651]
[1777942515563,43.07,80137.58,0.5,0.0867,6e-05,10.03641]
[1777942517918,43.07,80137.6,0.5,0.08671,6e-05,10.03693]
[1777942519279,43.07,80137.61,0.5,0.08671,6e-05,10.03739]
[1777942519309,43.07,80127.51,0.5,0.08614,6e-05,9.98659]
[1777942525633,43.07,80117.64,0.5,0.0856,6e-05,9.93829]
[1777942531173,43.08,80117.07,0.5,0.08555,6e-05,9.93202]
[1777942536207,43.08,80118.97,0.5,0.08567,6e-05,9.9427]
[1777942541345,43.08,80119.81,0.5,0.08572,6e-05,9.94778]
[1777942547193,43.08,80116.87,0.5,0.08555,6e-05,9.93196]
[1777942555340,43.08,80118.32,0.5,0.08562,6e-05,9.93833]
[1777942561382,43.07,80122.27,0.5,0.08584,6e-05,9.95779]
[1777942566417,43.07,80120.67,0.5,0.08574,6e-05,9.94916]
[1777942572460,43.07,80121.11,0.5,0.08576,6e-05,9.95087]
[1777942577487,43.07,80122.32,0.5,0.08582,6e-05,9.95659]
[1777942586719,43.07,80122.63,0.5,0.08585,6e-05,9.95884]
[1777942590510,43.08,80118.33,0.5,0.08562,6e-05,9.93894]
[1777942595621,43.08,80115.41,0.5,0.08544,6e-05,9.92137]
[1777942600656,43.09,80113.35,0.5,0.08536,6e-05,9.91341]
[1777942604835,43.09,80113.18,0.5,0.08537,6e-05,9.91446]
[1777942604847,43.09,80113.21,0.5,0.08538,6e-05,9.91525]
[1777942605951,43.09,80113.21,0.5,0.08538,6e-05,9.91588]
[1777942606691,43.09,80113.21,0.5,0.08538,6e-05,9.91588]
[1777942606814,43.09,80113.21,0.5,0.08538,6e-05,9.91588]
[1777942606821,43.09,80113.21,0.5,0.08538,6e-05,9.91588]
[1777942607962,43.09,80113.25,0.5,0.08539,6e-05,9.91671]
[1777942608702,43.09,80113.25,0.5,0.08539,6e-05,9.91671]
[1777942608857,43.1,80113.25,0.5,0.08541,6e-05,9.91797]
[1777942608873,43.1,80113.25,0.5,0.08541,6e-05,9.91797]
[1777942610070,43.1,80113.25,0.5,0.08541,6e-05,9.91797]
[1777942610718,43.1,80113.25,0.5,0.08541,6e-05,9.91797]
[1777942610762,43.1,80113.25,0.5,0.08541,6e-05,9.91797]
[1777942610767,43.1,80113.25,0.5,0.08541,6e-05,9.91797]
[1777942611889,43.1,80113.25,0.5,0.08543,6e-05,9.91984]
[1777942612739,43.1,80113.25,0.5,0.08543,6e-05,9.91984]
[1777942612820,43.1,80113.25,0.5,0.08543,6e-05,9.91984]
[1777942612828,43.1,80113.25,0.5,0.08543,6e-05,9.91984]
[1777942613994,43.1,80113.26,0.5,0.08544,6e-05,9.92111]
[1777942614756,43.1,80113.26,0.5,0.08544,6e-05,9.92111]
[1777942614885,43.11,80112.36,0.5,0.0854,6e-05,9.91714]
[1777942614891,43.11,80112.36,0.5,0.0854,6e-05,9.91714]
[1777942616113,43.11,80112.36,0.5,0.08541,6e-05,9.91776]
[1777942616779,43.11,80112.36,0.5,0.08541,6e-05,9.91776]
[1777942620898,43.11,80112.7,0.5,0.08546,6e-05,9.92252]
[1777942620919,43.11,80112.7,0.5,0.08546,6e-05,9.92252]
[1777942622138,43.12,80112.93,0.5,0.08548,6e-05,9.92429]
[1777942622843,43.12,80112.93,0.5,0.08548,6e-05,9.92429]
[1777942622876,43.12,80120.05,0.5,0.08589,6e-05,9.96113]
[1777942622886,43.12,80120.05,0.5,0.08589,6e-05,9.96113]
[1777942624158,43.12,80121.61,0.5,0.08599,6e-05,9.96962]
[1777942624853,43.12,80121.61,0.5,0.08599,6e-05,9.96962]
[1777942625042,43.12,80120.98,0.5,0.08596,6e-05,9.96694]
[1777942625051,43.12,80120.98,0.5,0.08596,6e-05,9.96694]
[1777942626153,43.12,80120.07,0.5,0.08591,6e-05,9.96283]
[1777942626875,43.12,80120.07,0.5,0.08592,6e-05,9.96336]
[1777942630969,43.13,80119.35,0.5,0.0859,6e-05,9.96181]
[1777942630978,43.13,80119.35,0.5,0.0859,6e-05,9.96181]
[1777942632200,43.13,80122.02,0.5,0.08606,6e-05,9.97594]
[1777942632956,43.13,80128.65,0.5,0.08645,6e-05,10.01026]
[1777942633082,43.13,80128.65,0.5,0.08645,6e-05,10.01026]
[1777942633099,43.13,80128.65,0.5,0.08645,6e-05,10.01026]
[1777942634233,43.13,80129.02,0.5,0.08647,6e-05,10.01215]
[1777942634976,43.13,80127.51,0.5,0.08639,6e-05,10.00489]
[1777942637104,43.13,80126.36,0.5,0.08634,6e-05,10.00035]
[1777942637115,43.13,80126.36,0.5,0.08634,6e-05,10.00035]
[1777942638223,43.13,80126.36,0.5,0.08634,6e-05,10.00035]
[1777942639035,43.13,80124.71,0.5,0.08625,6e-05,9.99238]
[1777942639188,43.13,80124.71,0.5,0.08625,6e-05,9.99238]
[1777942639197,43.13,80124.71,0.5,0.08625,6e-05,9.99238]
[1777942640428,43.14,80123.91,0.5,0.08621,6e-05,9.98874]
[1777942640894,43.14,80123.59,0.5,0.0862,6e-05,9.98801]
[1777942640914,43.14,80123.59,0.5,0.0862,6e-05,9.98801]
[1777942640992,43.14,80123.59,0.5,0.0862,6e-05,9.98801]
[1777942642048,43.14,80124.82,0.5,0.08627,6e-05,9.99428]
[1777942643093,43.14,80130.29,0.5,0.08659,6e-05,10.02265]
[1777942643175,43.14,80130.29,0.5,0.08659,6e-05,10.02265]
[1777942643190,43.14,80130.29,0.5,0.08659,6e-05,10.02265]
[1777942644359,43.14,80128.1,0.5,0.08647,6e-05,10.0119]
[1777942645098,43.14,80128.1,0.5,0.08648,6e-05,10.0127]
[1777942645150,43.14,80128.1,0.5,0.08648,6e-05,10.0127]
[1777942645156,43.14,80128.1,0.5,0.08648,6e-05,10.0127]
[1777942646266,43.14,80127.89,0.5,0.08647,6e-05,10.01203]
[1777942647117,43.14,80128.04,0.5,0.08648,6e-05,10.01319]
[1777942647162,43.14,80128.04,0.5,0.08648,6e-05,10.01319]
[1777942647176,43.14,80128.04,0.5,0.08648,6e-05,10.01319]
[1777942648282,43.14,80128.57,0.5,0.08651,6e-05,10.0159]
[1777942649153,43.14,80129.32,0.5,0.08656,6e-05,10.02012]
[1777942649273,43.14,80129.32,0.5,0.08656,6e-05,10.02012]
[1777942649279,43.14,80129.32,0.5,0.08656,6e-05,10.02012]
[1777942650491,43.15,80128.74,0.5,0.08654,6e-05,10.01792]
[1777942651168,43.15,80129.21,0.5,0.08657,6e-05,10.02069]
[1777942651206,43.15,80129.21,0.5,0.08657,6e-05,10.02069]
[1777942651222,43.15,80129.21,0.5,0.08657,6e-05,10.02069]
[1777942652398,43.15,80128.87,0.5,0.08652,6e-05,10.01492]
[1777942653205,43.15,80128.29,0.5,0.08649,6e-05,10.01232]
[1777942653293,43.15,80128.29,0.5,0.08649,6e-05,10.01232]
[1777942653302,43.15,80128.29,0.5,0.08649,6e-05,10.01232]
[1777942654523,43.15,80127.69,0.5,0.08646,6e-05,10.00963]
[1777942655216,43.15,80127.69,0.5,0.08647,6e-05,10.01]
[1777942655301,43.15,80127.69,0.5,0.08647,6e-05,10.01]
[1777942655311,43.15,80127.69,0.5,0.08647,6e-05,10.01]
[1777942656514,43.15,80126.69,0.5,0.08641,6e-05,10.00526]
[1777942657246,43.15,80126.24,0.5,0.08639,6e-05,10.00333]
[1777942657420,43.15,80126.24,0.5,0.08639,6e-05,10.00333]
[1777942658992,43.15,80127.94,0.5,0.08649,6e-05,10.01237]
[1777942659279,43.15,80127.94,0.5,0.08649,6e-05,10.01237]
[1777942659315,43.15,80127.94,0.5,0.08649,6e-05,10.01237]
[1777942659326,43.15,80127.94,0.5,0.08649,6e-05,10.01237]
[1777942660441,43.15,80127.46,0.5,0.08647,6e-05,10.01026]
[1777942661307,43.15,80126.93,0.5,0.08645,6e-05,10.00823]
[1777942661428,43.15,80126.93,0.5,0.08645,6e-05,10.00823]
[1777942661439,43.15,80126.93,0.5,0.08645,6e-05,10.00823]
[1777942662545,43.15,80126.63,0.5,0.08643,6e-05,10.00704]
[1777942663314,43.16,80126.12,0.5,0.08641,6e-05,10.00477]
[1777942663339,43.16,80126.12,0.5,0.08641,6e-05,10.00477]
[1777942663349,43.16,80126.12,0.5,0.08641,6e-05,10.00477]
[1777942668972,43.16,80125.59,0.5,0.08638,6e-05,10.00267]
[1777942669387,43.16,80125.59,0.5,0.08638,6e-05,10.00267]
[1777942669417,43.16,80125.59,0.5,0.08638,6e-05,10.00267]
[1777942669432,43.16,80125.59,0.5,0.08638,6e-05,10.00267]
[1777942670543,43.16,80125.32,0.5,0.08638,6e-05,10.00229]
[1777942671404,43.16,80126.18,0.5,0.08643,6e-05,10.00701]
[1777942671449,43.16,80126.18,0.5,0.08643,6e-05,10.00701]
[1777942671467,43.16,80126.18,0.5,0.08643,6e-05,10.00701]
[1777942672604,43.16,80126.43,0.5,0.08645,6e-05,10.0086]
[1777942673435,43.16,80126.09,0.5,0.08643,6e-05,10.00718]
[1777942673493,43.16,80126.09,0.5,0.08643,6e-05,10.00718]
[1777942673499,43.16,80126.09,0.5,0.08643,6e-05,10.00718]
[1777942674658,43.16,80126.09,0.5,0.08644,6e-05,10.0075]
[1777942675458,43.16,80126.49,0.5,0.08647,6e-05,10.00986]
[1777942675516,43.16,80126.49,0.5,0.08647,6e-05,10.00986]
[1777942675522,43.16,80126.49,0.5,0.08647,6e-05,10.00986]
[1777942676717,43.16,80126.8,0.5,0.08649,6e-05,10.01176]
[1777942677477,43.16,80126.8,0.5,0.08649,6e-05,10.01207]
[1777942677501,43.16,80126.8,0.5,0.08649,6e-05,10.01207]
[1777942677514,43.16,80126.8,0.5,0.08649,6e-05,10.01207]
[1777942678633,43.17,80126.8,0.5,0.08649,6e-05,10.01239]
[1777942679505,43.17,80126.8,0.5,0.0865,6e-05,10.0127]
[1777942679541,43.17,80126.8,0.5,0.0865,6e-05,10.0127]
[1777942679550,43.17,80126.8,0.5,0.0865,6e-05,10.0127]
[1777942680689,43.17,80126.8,0.5,0.0865,6e-05,10.01301]
[1777942681522,43.17,80126.25,0.5,0.08647,6e-05,10.01052]
[1777942681591,43.17,80126.25,0.5,0.08647,6e-05,10.01052]
[1777942681601,43.17,80126.25,0.5,0.08647,6e-05,10.01052]
[1777942682743,43.17,80125.55,0.5,0.08644,6e-05,10.00727]
[1777942683547,43.17,80125.47,0.5,0.08644,6e-05,10.00719]
[1777942683642,43.17,80125.47,0.5,0.08644,6e-05,10.00719]
[1777942683649,43.17,80125.47,0.5,0.08644,6e-05,10.00719]
[1777942684885,43.17,80125.67,0.5,0.08645,6e-05,10.00854]
[1777942685585,43.17,80125.67,0.5,0.08645,6e-05,10.00854]
[1777942685656,43.17,80125.67,0.5,0.08645,6e-05,10.00854]
[1777942685675,43.17,80125.67,0.5,0.08645,6e-05,10.00854]
[1777942686863,43.17,80126.52,0.5,0.08651,6e-05,10.01353]
[1777942687605,43.17,80126.77,0.5,0.08653,6e-05,10.01513]
[1777942687662,43.17,80126.77,0.5,0.08653,6e-05,10.01513]
[1777942687673,43.17,80126.77,0.5,0.08653,6e-05,10.01513]
[1777942688770,43.17,80127.01,0.5,0.08654,6e-05,10.01668]
[1777942689632,43.17,80127.17,0.5,0.08656,6e-05,10.01782]
[1777942689707,43.17,80127.17,0.5,0.08656,6e-05,10.01782]
[1777942689716,43.17,80127.17,0.5,0.08656,6e-05,10.01782]
[1777942690849,43.17,80127.66,0.5,0.08659,6e-05,10.02065]
[1777942691655,43.17,80127.59,0.5,0.08659,6e-05,10.02062]
[1777942691786,43.17,80127.59,0.5,0.08659,6e-05,10.02062]
[1777942691794,43.17,80127.59,0.5,0.08659,6e-05,10.02062]
[1777942693033,43.18,80127.71,0.5,0.0866,6e-05,10.02156]
[1777942693680,43.18,80127.71,0.5,0.0866,6e-05,10.02156]
[1777942693738,43.18,80127.71,0.5,0.0866,6e-05,10.02156]
[1777942693747,43.18,80127.71,0.5,0.0866,6e-05,10.02156]
[1777942694906,43.18,80128.25,0.5,0.08664,6e-05,10.02496]
[1777942695702,43.18,80128.25,0.5,0.08664,6e-05,10.02496]
[1777942695828,43.18,80128.25,0.5,0.08664,6e-05,10.02496]
[1777942695835,43.18,80128.25,0.5,0.08664,6e-05,10.02496]
[1777942697044,43.18,80129.53,0.5,0.08672,6e-05,10.03246]
[1777942697726,43.18,80129.53,0.5,0.08672,6e-05,10.03246]
[1777942697912,43.18,80129.53,0.5,0.08672,6e-05,10.03246]
[1777942697922,43.18,80129.53,0.5,0.08672,6e-05,10.03246]
[1777942699145,43.18,80131.09,0.5,0.08682,6e-05,10.04074]
[1777942699753,43.18,80131.09,0.5,0.08682,6e-05,10.04074]
[1777942699868,43.18,80131.09,0.5,0.08682,6e-05,10.04074]
[1777942699878,43.18,80131.09,0.5,0.08682,6e-05,10.04074]
[1777942701034,43.18,80131.35,0.5,0.08684,6e-05,10.04268]
[1777942701768,43.18,80131.35,0.5,0.08684,6e-05,10.04268]
[1777942701834,43.18,80131.35,0.5,0.08684,6e-05,10.04268]
[1777942701845,43.18,80131.35,0.5,0.08684,6e-05,10.04268]
[1777942702948,43.18,80131.18,0.5,0.08684,6e-05,10.04242]
[1777942703786,43.18,80131.18,0.5,0.08684,6e-05,10.04242]
[1777942703936,43.18,80131.18,0.5,0.08684,6e-05,10.04242]
[1777942703943,43.18,80131.18,0.5,0.08684,6e-05,10.04242]
[1777942705154,43.18,80123.39,0.5,0.08639,6e-05,10.0033]
[1777942705820,43.18,80123.39,0.5,0.08639,6e-05,10.0033]
[1777942705864,43.18,80123.39,0.5,0.08639,6e-05,10.0033]
[1777942705876,43.18,80123.39,0.5,0.08639,6e-05,10.0033]
[1777942707061,43.19,80125.29,0.5,0.08652,6e-05,10.01415]
[1777942707833,43.19,80125.29,0.5,0.08652,6e-05,10.01415]
[1777942707862,43.19,80125.29,0.5,0.08652,6e-05,10.01415]
[1777942707868,43.19,80125.29,0.5,0.08652,6e-05,10.01415]
[1777942709077,43.19,80125.47,0.5,0.08653,6e-05,10.01544]
[1777942709855,43.19,80125.47,0.5,0.08653,6e-05,10.01544]
[1777942709878,43.19,80125.47,0.5,0.08653,6e-05,10.01544]
[1777942709891,43.19,80125.47,0.5,0.08653,6e-05,10.01544]
[1777942711201,43.19,80125.19,0.5,0.08653,6e-05,10.01516]
[1777942711874,43.19,80125.19,0.5,0.08653,6e-05,10.01516]
[1777942711990,43.19,80125.43,0.5,0.08651,6e-05,10.01199]
[1777942713109,43.19,80126.07,0.5,0.08655,6e-05,10.01564]
[1777942713894,43.19,80126.07,0.5,0.08655,6e-05,10.01564]
[1777942713996,43.19,80126.21,0.5,0.08656,6e-05,10.01675]
[1777942714007,43.19,80126.21,0.5,0.08656,6e-05,10.01675]
[1777942715107,43.19,80126.93,0.5,0.08661,6e-05,10.02121]
[1777942715916,43.19,80126.93,0.5,0.08661,6e-05,10.02121]
[1777942715966,43.19,80126.93,0.5,0.08661,6e-05,10.02121]
[1777942715975,43.19,80127.36,0.5,0.08664,6e-05,10.0238]
[1777942717120,43.2,80127.36,0.5,0.08665,6e-05,10.0242]
[1777942717937,43.2,80127.36,0.5,0.08665,6e-05,10.0242]
[1777942718119,43.2,80127.16,0.5,0.08664,6e-05,10.02358]
[1777942718131,43.2,80127.16,0.5,0.08664,6e-05,10.02358]
[1777942718578,43.2,80127.16,0.5,0.08664,6e-05,10.02358]
[1777942718609,43.2,80127.16,0.5,0.08664,6e-05,10.02358]
[1777942718662,43.2,80127.34,0.5,0.08666,6e-05,10.0249]
[1777942719325,43.2,80127.34,0.5,0.08666,6e-05,10.0249]
[1777942719974,43.2,80127.34,0.5,0.08666,6e-05,10.02531]
[1777942720036,43.2,80127.34,0.5,0.08666,6e-05,10.02531]
[1777942720050,43.2,80127.34,0.5,0.08666,6e-05,10.02531]
[1777942721244,43.2,80127.63,0.5,0.08668,6e-05,10.02679]
[1777942721988,43.2,80127.63,0.5,0.08669,6e-05,10.0276]
[1777942722016,43.2,80127.63,0.5,0.08669,6e-05,10.0276]
[1777942722024,43.2,80127.63,0.5,0.08669,6e-05,10.0276]
[1777942723252,43.2,80128.24,0.5,0.08673,6e-05,10.03112]
[1777942724006,43.2,80128.79,0.5,0.08676,6e-05,10.03433]
[1777942724051,43.2,80128.79,0.5,0.08676,6e-05,10.03433]
[1777942724060,43.2,80128.79,0.5,0.08676,6e-05,10.03433]
[1777942725331,43.2,80128.7,0.5,0.08676,6e-05,10.03427]
[1777942725360,43.2,80128.7,0.5,0.08676,6e-05,10.03427]
[1777942725370,43.2,80128.7,0.5,0.08676,6e-05,10.03427]
[1777942725390,43.2,80128.7,0.5,0.08676,6e-05,10.03427]
[1777942725448,43.2,80128.7,0.5,0.08676,6e-05,10.03427]
[1777942725524,43.2,80130.27,0.5,0.08686,6e-05,10.04268]
[1777942726030,43.2,80130.27,0.5,0.08686,6e-05,10.04268]
[1777942726101,43.2,80129.84,0.5,0.08683,6e-05,10.04048]
[1777942727074,43.2,80129.84,0.5,0.08683,6e-05,10.04048]
[1777942728044,43.21,80129.84,0.5,0.08684,6e-05,10.04128]
[1777942728071,43.21,80129.84,0.5,0.08684,6e-05,10.04128]
[1777942728081,43.21,80129.84,0.5,0.08684,6e-05,10.04128]
[1777942729279,43.21,80130.92,0.5,0.08691,6e-05,10.04718]
[1777942730068,43.21,80132.68,0.5,0.08701,6e-05,10.05654]
[1777942730090,43.21,80132.68,0.5,0.08701,6e-05,10.05654]
[1777942730098,43.21,80132.68,0.5,0.08701,6e-05,10.05654]
[1777942730559,43.21,80133.02,0.5,0.08704,6e-05,10.05865]
[1777942731291,43.21,80133.02,0.5,0.08704,6e-05,10.05865]
[1777942731401,43.21,80133.02,0.5,0.08704,6e-05,10.05865]
[1777942732086,43.21,80133.16,0.5,0.08705,6e-05,10.05974]
[1777942732573,43.21,80133.47,0.5,0.08707,6e-05,10.06169]
[1777942733270,43.21,80133.47,0.5,0.08707,6e-05,10.06169]
[1777942734109,43.21,80133.55,0.5,0.08708,6e-05,10.06247]
[1777942734186,43.21,80133.55,0.5,0.08708,6e-05,10.06247]
[1777942734194,43.21,80133.55,0.5,0.08708,6e-05,10.06247]
[1777942735331,43.21,80133.81,0.5,0.0871,6e-05,10.06416]
[1777942736135,43.21,80133.9,0.5,0.08711,6e-05,10.06499]
[1777942736217,43.21,80133.9,0.5,0.08711,6e-05,10.06499]
[1777942736235,43.21,80133.9,0.5,0.08711,6e-05,10.06499]
[1777942737537,43.21,80134.19,0.5,0.08713,6e-05,10.06683]
[1777942738159,43.21,80134.46,0.5,0.08715,6e-05,10.06857]
[1777942738221,43.21,80134.46,0.5,0.08715,6e-05,10.06857]
[1777942738227,43.21,80134.46,0.5,0.08715,6e-05,10.06857]
[1777942739359,43.21,80134.46,0.5,0.08715,6e-05,10.06893]
[1777942740185,43.22,80134.2,0.5,0.08714,6e-05,10.06796]
[1777942740244,43.22,80134.2,0.5,0.08714,6e-05,10.06796]
[1777942740258,43.22,80134.2,0.5,0.08714,6e-05,10.06796]
[1777942741465,43.22,80134.22,0.5,0.08715,6e-05,10.06843]
[1777942742207,43.22,80134.04,0.5,0.08714,6e-05,10.06787]
[1777942742316,43.22,80134.04,0.5,0.08714,6e-05,10.06787]
[1777942742323,43.22,80134.04,0.5,0.08714,6e-05,10.06787]
[1777942743523,43.22,80133.94,0.5,0.08714,6e-05,10.06772]
[1777942744079,43.22,80133.83,0.5,0.08714,6e-05,10.06752]
[1777942744153,43.22,80133.83,0.5,0.08714,6e-05,10.06752]
[1777942744171,43.22,80133.83,0.5,0.08714,6e-05,10.06752]
[1777942745366,43.22,80133.9,0.5,0.08715,6e-05,10.06823]
[1777942746258,43.22,80136.83,0.5,0.08732,6e-05,10.08354]
[1777942746366,43.22,80136.83,0.5,0.08732,6e-05,10.08354]
[1777942746372,43.22,80136.83,0.5,0.08732,6e-05,10.08354]
[1777942747528,43.22,80139.07,0.5,0.08745,6e-05,10.09532]
[1777942748273,43.22,80137.74,0.5,0.08738,6e-05,10.08884]
[1777942748372,43.22,80137.74,0.5,0.08738,6e-05,10.08884]
[1777942748388,43.22,80137.74,0.5,0.08738,6e-05,10.08884]
[1777942749591,43.22,80137.54,0.5,0.08737,6e-05,10.08815]
[1777942750302,43.22,80137.09,0.5,0.08735,6e-05,10.08618]
[1777942750382,43.22,80137.09,0.5,0.08735,6e-05,10.08618]
[1777942750392,43.22,80137.09,0.5,0.08735,6e-05,10.08618]
[1777942751560,43.22,80137.2,0.5,0.08736,6e-05,10.08707]
[1777942752322,43.22,80137.06,0.5,0.08736,6e-05,10.08668]
[1777942752391,43.22,80137.06,0.5,0.08736,6e-05,10.08668]
[1777942752397,43.22,80137.06,0.5,0.08736,6e-05,10.08668]
[1777942753578,43.22,80136.95,0.5,0.08735,6e-05,10.08612]
[1777942754375,43.23,80140.23,0.5,0.08755,6e-05,10.10355]
[1777942754423,43.23,80140.23,0.5,0.08755,6e-05,10.10355]
[1777942754437,43.23,80140.23,0.5,0.08755,6e-05,10.10355]
[1777942755550,43.23,80146.43,0.5,0.08791,6e-05,10.1356]
[1777942756369,43.23,80146.43,0.5,0.08791,6e-05,10.13585]
[1777942756408,43.23,80146.43,0.5,0.08791,6e-05,10.13585]
[1777942756417,43.23,80146.43,0.5,0.08791,6e-05,10.13585]
[1777942757734,43.23,80148.9,0.5,0.08806,6e-05,10.14875]
[1777942758403,43.23,80151.3,0.5,0.0882,6e-05,10.16129]
[1777942758423,43.23,80151.3,0.5,0.0882,6e-05,10.16129]
[1777942758433,43.23,80151.3,0.5,0.0882,6e-05,10.16129]
[1777942758756,43.23,80151.3,0.5,0.08821,6e-05,10.16151]
[1777942759552,43.23,80151.3,0.5,0.08821,6e-05,10.16151]
[1777942759715,43.23,80151.3,0.5,0.08821,6e-05,10.16151]
[1777942760432,43.23,80151.52,0.5,0.08822,6e-05,10.16286]
[1777942760769,43.23,80151.52,0.5,0.08822,6e-05,10.16308]
[1777942761751,43.23,80151.52,0.5,0.08822,6e-05,10.16308]
[1777942762439,43.23,80152.2,0.5,0.08827,6e-05,10.16679]
[1777942762501,43.23,80152.2,0.5,0.08827,6e-05,10.16679]
[1777942762511,43.23,80152.2,0.5,0.08827,6e-05,10.16679]
[1777942763720,43.23,80152.2,0.5,0.08827,6e-05,10.167]
[1777942764461,43.23,80151.89,0.5,0.08825,6e-05,10.16563]
[1777942764484,43.23,80151.89,0.5,0.08825,6e-05,10.16563]
[1777942764490,43.23,80151.89,0.5,0.08825,6e-05,10.16563]
[1777942765675,43.23,80151.89,0.5,0.08826,6e-05,10.16584]
[1777942766490,43.23,80151.63,0.5,0.08824,6e-05,10.16473]
[1777942766561,43.23,80151.63,0.5,0.08824,6e-05,10.16473]
[1777942766571,43.23,80151.63,0.5,0.08824,6e-05,10.16473]
[1777942767772,43.23,80151.81,0.5,0.08826,6e-05,10.16587]
[1777942768520,43.23,80152.1,0.5,0.08828,6e-05,10.16757]
[1777942768673,43.23,80152.1,0.5,0.08828,6e-05,10.16757]
[1777942768679,43.23,80152.1,0.5,0.08828,6e-05,10.16757]
[1777942769893,43.23,80152.1,0.5,0.08828,6e-05,10.16779]
[1777942770539,43.23,80152.25,0.5,0.08829,6e-05,10.16877]
[1777942770683,43.23,80152.25,0.5,0.08829,6e-05,10.16877]
[1777942770689,43.23,80152.25,0.5,0.08829,6e-05,10.16877]
[1777942771850,43.23,80152.25,0.5,0.08829,6e-05,10.16898]
[1777942772557,43.24,80152.88,0.5,0.0883,6e-05,10.168]
[1777942772680,43.24,80152.88,0.5,0.0883,6e-05,10.168]
[1777942772690,43.24,80152.88,0.5,0.0883,6e-05,10.168]
[1777942773908,43.24,80152.88,0.5,0.0883,6e-05,10.16821]
[1777942774585,43.24,80146.73,0.5,0.08794,6e-05,10.13694]
[1777942774702,43.24,80146.73,0.5,0.08794,6e-05,10.13694]
[1777942774711,43.24,80146.73,0.5,0.08794,6e-05,10.13694]
[1777942775839,43.24,80146.73,0.5,0.08795,6e-05,10.1372]
[1777942776605,43.24,80146.84,0.5,0.08796,6e-05,10.13802]
[1777942776713,43.24,80146.84,0.5,0.08796,6e-05,10.13802]
[1777942776720,43.24,80146.84,0.5,0.08796,6e-05,10.13802]
[1777942777831,43.24,80146.99,0.5,0.08797,6e-05,10.13905]
[1777942778630,43.24,80146.99,0.5,0.08797,6e-05,10.13932]
[1777942778708,43.24,80146.99,0.5,0.08797,6e-05,10.13932]
[1777942778721,43.24,80146.99,0.5,0.08797,6e-05,10.13932]
[1777942779851,43.24,80147.59,0.5,0.08801,6e-05,10.14265]
[1777942780658,43.24,80146.33,0.5,0.08794,6e-05,10.13646]
[1777942780745,43.24,80146.33,0.5,0.08794,6e-05,10.13646]
[1777942780756,43.24,80146.33,0.5,0.08794,6e-05,10.13646]
[1777942782031,43.24,80147.04,0.5,0.08798,6e-05,10.14036]
[1777942782683,43.24,80147.4,0.5,0.08801,6e-05,10.14247]
[1777942782747,43.24,80147.4,0.5,0.08801,6e-05,10.14247]
[1777942782756,43.24,80147.4,0.5,0.08801,6e-05,10.14247]
[1777942783966,43.24,80147.33,0.5,0.08801,6e-05,10.14237]
[1777942784710,43.24,80147.78,0.5,0.08804,6e-05,10.14494]
[1777942784779,43.24,80147.78,0.5,0.08804,6e-05,10.14494]
[1777942784790,43.24,80147.78,0.5,0.08804,6e-05,10.14494]
[1777942785979,43.24,80147.78,0.5,0.08804,6e-05,10.14519]
[1777942786722,43.24,80147.78,0.5,0.08804,6e-05,10.14545]
[1777942786825,43.24,80147.78,0.5,0.08804,6e-05,10.14545]
[1777942786835,43.24,80147.78,0.5,0.08804,6e-05,10.14545]
[1777942787995,43.24,80147.84,0.5,0.08805,6e-05,10.14602]
[1777942788752,43.24,80150.45,0.5,0.0882,6e-05,10.15966]
[1777942788780,43.24,80150.45,0.5,0.0882,6e-05,10.15966]
[1777942788795,43.24,80150.45,0.5,0.0882,6e-05,10.15966]
[1777942789996,43.25,80150.46,0.5,0.08821,6e-05,10.15994]
[1777942790778,43.25,80150.96,0.5,0.08824,6e-05,10.16275]
[1777942790791,43.25,80150.96,0.5,0.08824,6e-05,10.16275]
[1777942790802,43.25,80150.96,0.5,0.08824,6e-05,10.16275]
[1777942791964,43.25,80150.96,0.5,0.08824,6e-05,10.16298]
[1777942792797,43.25,80150.89,0.5,0.08824,6e-05,10.16285]
[1777942792910,43.25,80150.89,0.5,0.08824,6e-05,10.16285]
[1777942792920,43.25,80150.89,0.5,0.08824,6e-05,10.16285]
[1777942794027,43.25,80150.74,0.5,0.08823,6e-05,10.16232]
[1777942794816,43.25,80150.74,0.5,0.08824,6e-05,10.16255]
[1777942795019,43.25,80150.74,0.5,0.08824,6e-05,10.16255]
[1777942795025,43.25,80150.74,0.5,0.08824,6e-05,10.16255]
[1777942795020,43.25,80150.8,0.5,0.08824,6e-05,10.16309]
[1777942796016,43.25,80150.8,0.5,0.08825,6e-05,10.16333]
[1777942796333,43.25,80150.8,0.5,0.08825,6e-05,10.16333]
[1777942796840,43.25,80150.8,0.5,0.08825,6e-05,10.16333]
[1777942796931,43.25,80150.8,0.5,0.08825,6e-05,10.16333]
[1777942796940,43.25,80150.8,0.5,0.08825,6e-05,10.16333]
[1777942798055,43.25,80150.93,0.5,0.08826,6e-05,10.16446]
[1777942798872,43.25,80150.93,0.5,0.08826,6e-05,10.16446]
[1777942798902,43.25,80150.93,0.5,0.08826,6e-05,10.16446]
[1777942798911,43.25,80150.93,0.5,0.08826,6e-05,10.16446]
[1777942800077,43.25,80150.83,0.5,0.08826,6e-05,10.16441]
[1777942800903,43.25,80150.83,0.5,0.08826,6e-05,10.16441]
[1777942800920,43.25,80150.83,0.5,0.08826,6e-05,10.16441]
[1777942800930,43.25,80150.83,0.5,0.08826,6e-05,10.16441]
[1777942801486,43.25,80151.0,0.5,0.08827,6e-05,10.16552]
[1777942801611,43.25,80151.0,0.5,0.08827,6e-05,10.16552]
[1777942801701,43.25,80151.0,0.5,0.08827,6e-05,10.16552]
[1777942801757,43.25,80151.0,0.5,0.08827,6e-05,10.16552]
[1777942802058,43.25,80152.48,0.5,0.08836,6e-05,10.17334]
[1777942802827,43.25,80152.48,0.5,0.08836,6e-05,10.17334]
[1777942803067,43.25,80164.64,0.5,0.08907,6e-05,10.23603]
[1777942807040,43.25,80156.88,0.5,0.08862,6e-05,10.19642]
[1777942807627,43.25,80153.41,0.5,0.08842,6e-05,10.17898]
[1777942808090,43.25,80153.41,0.5,0.08842,6e-05,10.17898]
[1777942808191,43.25,80153.41,0.5,0.08842,6e-05,10.17898]
[1777942809008,43.25,80153.41,0.5,0.08842,6e-05,10.17898]
[1777942809438,43.26,80146.94,0.5,0.08805,6e-05,10.1462]
[1777942810129,43.26,80146.94,0.5,0.08805,6e-05,10.1462]
[1777942811072,43.26,80146.94,0.5,0.08805,6e-05,10.1462]
[1777942811115,43.26,80146.65,0.5,0.08804,6e-05,10.14496]
[1777942811130,43.26,80146.65,0.5,0.08804,6e-05,10.14496]
[1777942811215,43.26,80146.99,0.5,0.08806,6e-05,10.14694]
[1777942812320,43.26,80146.99,0.5,0.08806,6e-05,10.14694]
[1777942812461,43.26,80146.99,0.5,0.08806,6e-05,10.14694]
[1777942813043,43.26,80146.99,0.5,0.08806,6e-05,10.14694]
[1777942813136,43.26,80147.29,0.5,0.08808,6e-05,10.14897]
[1777942814142,43.26,80147.29,0.5,0.08808,6e-05,10.14897]
[1777942815066,43.26,80147.29,0.5,0.08808,6e-05,10.14897]
[1777942815138,43.26,80147.36,0.5,0.08809,6e-05,10.14957]
[1777942815150,43.26,80147.36,0.5,0.08809,6e-05,10.14957]
[1777942816328,43.26,80147.28,0.5,0.08809,6e-05,10.1494]
[1777942816576,43.26,80147.28,0.5,0.08809,6e-05,10.1494]
[1777942816640,43.26,80147.28,0.5,0.08809,6e-05,10.1494]
[1777942816683,43.26,80147.28,0.5,0.08809,6e-05,10.1494]
[1777942816688,43.26,80147.28,0.5,0.08809,6e-05,10.1494]
[1777942816779,43.26,80146.63,0.5,0.08806,6e-05,10.14653]
[1777942817748,43.26,80146.63,0.5,0.08806,6e-05,10.14653]
[1777942817949,43.26,80146.63,0.5,0.08806,6e-05,10.14653]
[1777942819116,43.26,80142.49,0.5,0.08781,6e-05,10.12521]
[1777942819197,43.26,80142.8,0.5,0.08783,6e-05,10.1267]
[1777942820587,43.26,80142.8,0.5,0.08783,6e-05,10.1267]
[1777942821140,43.26,80143.23,0.5,0.08785,6e-05,10.1287]
[1777942821172,43.26,80143.23,0.5,0.08785,6e-05,10.1287]
[1777942821182,43.26,80143.23,0.5,0.08785,6e-05,10.1287]
[1777942822397,43.26,80144.56,0.5,0.08793,6e-05,10.13551]
[1777942823154,43.26,80144.5,0.5,0.08793,6e-05,10.1351]
[1777942823183,43.26,80144.5,0.5,0.08793,6e-05,10.1351]
[1777942823208,43.26,80144.5,0.5,0.08793,6e-05,10.1351]
[1777942824410,43.26,80144.39,0.5,0.08792,6e-05,10.13443]
[1777942825175,43.26,80144.37,0.5,0.08792,6e-05,10.13421]
[1777942825297,43.26,80144.37,0.5,0.08792,6e-05,10.13421]
[1777942825312,43.26,80144.37,0.5,0.08792,6e-05,10.13421]
[1777942826556,43.26,80143.59,0.5,0.08787,6e-05,10.13011]
[1777942827244,43.26,80142.6,0.5,0.08781,6e-05,10.12493]
[1777942827307,43.26,80142.6,0.5,0.08781,6e-05,10.12493]
[1777942827519,43.26,80142.6,0.5,0.08781,6e-05,10.12493]
[1777942827767,43.26,80131.02,0.5,0.08714,6e-05,10.06553]
[1777942828630,43.26,80131.02,0.5,0.08714,6e-05,10.06553]
[1777942828654,43.26,80131.02,0.5,0.08714,6e-05,10.06553]
[1777942828862,43.26,80131.02,0.5,0.08714,6e-05,10.06553]
[1777942828941,43.26,80129.73,0.5,0.08706,6e-05,10.05893]
[1777942834282,43.26,80127.91,0.5,0.08693,6e-05,10.04536]
[1777942839318,43.26,80121.81,0.5,0.08658,6e-05,10.01457]
[1777942844994,43.26,80120.28,0.5,0.0865,6e-05,10.00712]
[1777942850192,43.26,80111.4,0.5,0.08599,6e-05,9.96254]
[1777942851699,43.26,80111.15,0.5,0.08598,6e-05,9.96141]
[1777942857686,43.26,80109.09,0.5,0.08587,6e-05,9.95176]
[1777942860737,43.26,80099.55,0.5,0.08533,6e-05,9.90363]
[1777942861068,43.26,80099.55,0.5,0.08533,6e-05,9.90363]
[1777942862561,43.26,80099.24,0.5,0.08531,6e-05,9.90192]
[1777942862660,43.26,80098.77,0.5,0.08528,6e-05,9.89928]
[1777942868051,43.26,80093.55,0.5,0.08498,6e-05,9.87218]
[1777942873290,43.26,80087.74,0.5,0.08465,6e-05,9.84317]
[1777942873834,43.26,80087.74,0.5,0.08465,6e-05,9.84317]
[1777942875221,43.26,80099.6,0.5,0.08532,6e-05,9.90303]
[1777942875649,43.26,80099.82,0.5,0.08533,6e-05,9.90388]
[1777942880189,43.26,80100.33,0.5,0.08536,6e-05,9.90656]
[1777942880605,43.26,80100.95,0.5,0.0854,6e-05,9.9097]
[1777942885640,43.26,80098.89,0.5,0.0853,6e-05,9.90043]
[1777942890676,43.26,80099.52,0.5,0.08534,6e-05,9.90394]
[1777942895713,43.26,80099.21,0.5,0.08528,6e-05,9.89726]
[1777942900748,43.26,80097.28,0.5,0.08517,6e-05,9.88789]
[1777942902761,43.26,80086.43,0.5,0.08456,6e-05,9.83361]
[1777942905784,43.27,80072.48,0.5,0.08379,6e-05,9.76391]
[1777942910817,43.27,80070.03,0.5,0.08365,6e-05,9.75218]
[1777942911824,43.27,80080.62,0.5,0.08425,6e-05,9.80548]
[1777942916859,43.27,80085.23,0.5,0.08452,6e-05,9.82949]
[1777942921894,43.27,80081.33,0.5,0.0843,6e-05,9.81026]
[1777942923977,43.27,80078.97,0.5,0.08417,6e-05,9.79834]
[1777942924012,43.27,80059.64,0.5,0.08308,6e-05,9.70081]
[1777942924999,43.27,80059.64,0.5,0.08308,6e-05,9.70081]
[1777942926427,43.27,80053.55,0.5,0.08274,6e-05,9.66981]
[1777942926599,43.27,80053.55,0.5,0.08274,6e-05,9.66981]
[1777942926934,43.27,80050.94,0.5,0.08259,6e-05,9.65655]
[1777942928441,43.27,80051.39,0.5,0.08261,6e-05,9.65862]
[1777942928946,43.27,80049.92,0.5,0.08253,6e-05,9.65108]
[1777942932458,43.27,80051.81,0.5,0.08263,6e-05,9.65998]
[1777942934448,43.26,80053.0,0.5,0.08269,6e-05,9.66557]
[1777942940025,43.26,80059.37,0.5,0.08303,6e-05,9.69634]
[1777942942833,43.26,80059.79,0.5,0.08305,6e-05,9.69803]
[1777942945061,43.26,80071.71,0.5,0.08371,6e-05,9.75717]
[1777942946855,43.26,80072.29,0.5,0.08374,6e-05,9.75979]
[1777942946870,43.26,80072.29,0.5,0.08374,6e-05,9.75979]
[1777942947074,43.26,80075.05,0.5,0.08389,6e-05,9.77337]
[1777942947396,43.26,80075.05,0.5,0.08389,6e-05,9.77337]
[1777942947412,43.26,80075.05,0.5,0.08389,6e-05,9.77337]
[1777942948081,43.26,80074.91,0.5,0.08388,6e-05,9.77235]
[1777942953117,43.25,80086.5,0.5,0.08448,6e-05,9.82527]
[1777942958155,43.25,80087.64,0.5,0.08454,6e-05,9.83018]
[1777942958696,43.25,80087.64,0.5,0.08454,6e-05,9.83018]
[1777942959161,43.25,80087.33,0.5,0.08452,6e-05,9.82821]
[1777942964197,43.25,80086.19,0.5,0.08443,6e-05,9.82047]
[1777942969234,43.24,80088.01,0.5,0.08451,6e-05,9.82766]
[1777942974267,43.24,80087.22,0.5,0.08444,6e-05,9.82164]
[1777942976870,43.24,80087.01,0.5,0.08443,6e-05,9.82018]
[1777942976904,43.24,80086.2,0.5,0.08437,6e-05,9.8153]
[1777942980908,43.23,80086.24,0.5,0.08436,6e-05,9.81471]
[1777942981173,43.23,80086.24,0.5,0.08436,6e-05,9.81471]
[1777942987027,43.23,80096.04,0.5,0.0849,6e-05,9.86285]
[1777942994551,43.23,80086.88,0.5,0.08438,6e-05,9.81643]
[1777943000804,43.23,80088.71,0.5,0.08446,6e-05,9.82379]
[1777943001952,43.22,80086.91,0.5,0.08435,6e-05,9.81394]
[1777943002264,43.22,80086.73,0.5,0.08434,6e-05,9.81267]
[1777943002452,43.22,80086.73,0.5,0.08434,6e-05,9.81267]
[1777943002686,43.22,80086.73,0.5,0.08434,6e-05,9.81267]
[1777943004480,43.22,80075.53,0.5,0.0837,6e-05,9.75553]
[1777943005651,43.22,80075.53,0.5,0.0837,6e-05,9.75553]
[1777943011530,43.22,80083.89,0.5,0.08411,6e-05,9.79113]
[1777943016838,43.21,80085.11,0.5,0.08417,6e-05,9.79601]
[1777943018948,43.21,80084.16,0.5,0.08411,6e-05,9.7906]
[1777943018997,43.21,80079.72,0.5,0.08385,6e-05,9.76763]
[1777943020511,43.21,80079.87,0.5,0.08386,6e-05,9.76811]
[1777943020604,43.21,80079.81,0.5,0.08385,6e-05,9.76781]
[1777943021630,43.21,80079.81,0.5,0.08385,6e-05,9.76781]
[1777943021681,43.21,80079.5,0.5,0.08383,6e-05,9.76597]
[1777943027418,43.21,80080.37,0.5,0.08387,6e-05,9.76899]
[1777943029931,43.2,80081.91,0.5,0.08394,6e-05,9.7759]
[1777943030012,43.2,80078.64,0.5,0.08376,6e-05,9.75913]
[1777943030500,43.2,80078.64,0.5,0.08376,6e-05,9.75913]
[1777943031266,43.2,80078.64,0.5,0.08376,6e-05,9.75913]
[1777943030665,43.2,80078.64,0.5,0.08376,6e-05,9.75913]
[1777943031763,43.2,80078.64,0.5,0.08376,6e-05,9.75913]
[1777943033245,43.2,80077.99,0.5,0.08371,6e-05,9.75533]
[1777943033963,43.2,80077.99,0.5,0.08371,6e-05,9.75533]
[1777943034527,43.2,80081.09,0.5,0.08388,6e-05,9.77042]
[1777943034693,43.2,80081.09,0.5,0.08388,6e-05,9.77042]
[1777943036211,43.2,80081.09,0.5,0.08388,6e-05,9.77042]
[1777943036306,43.2,80081.41,0.5,0.08389,6e-05,9.77147]
[1777943037496,43.2,80081.37,0.5,0.08389,6e-05,9.77126]
[1777943037714,43.2,80081.68,0.5,0.0839,6e-05,9.77255]
[1777943039377,43.2,80080.32,0.5,0.08382,6e-05,9.76513]
[1777943039729,43.2,80080.32,0.5,0.08382,6e-05,9.76513]
[1777943044764,43.2,80076.06,0.5,0.08357,6e-05,9.74236]
[1777943049359,43.19,80076.64,0.5,0.08359,6e-05,9.74407]
[1777943049801,43.19,80076.64,0.5,0.08359,6e-05,9.74407]
[1777943052277,43.19,80082.11,0.5,0.08389,6e-05,9.77139]
[1777943052820,43.19,80085.52,0.5,0.08407,6e-05,9.7877]
[1777943056420,43.19,80085.72,0.5,0.08407,6e-05,9.7878]
[1777943056446,43.19,80086.34,0.5,0.08411,6e-05,9.79092]
[1777943057453,43.19,80086.34,0.5,0.08411,6e-05,9.79092]
[1777943057859,43.19,80086.01,0.5,0.08408,6e-05,9.78864]
[1777943062892,43.18,80092.27,0.5,0.08442,6e-05,9.81845]
[1777943063415,43.18,80092.27,0.5,0.08442,6e-05,9.81845]
[1777943063900,43.18,80091.77,0.5,0.08438,6e-05,9.81555]
[1777943067949,43.18,80096.35,0.5,0.08463,6e-05,9.83748]
[1777943068206,43.18,80095.32,0.5,0.08456,6e-05,9.83185]
[1777943073970,43.13,80098.85,0.5,0.08448,6e-05,9.82346]
[1777943077955,43.1,80098.14,0.5,0.0843,6e-05,9.80793]
[1777943078041,43.09,80096.58,0.5,0.08417,6e-05,9.79627]
[1777943083524,43.05,80094.15,0.5,0.08383,6e-05,9.76633]
[1777943089078,43.02,80092.01,0.5,0.08356,6e-05,9.74256]
[1777943094114,43.02,80092.19,0.5,0.08356,6e-05,9.74203]
[1777943099149,43.02,80094.5,0.5,0.08367,6e-05,9.7523]
[1777943102440,43.02,80096.82,0.5,0.08379,6e-05,9.76316]
[1777943103176,43.01,80097.29,0.5,0.08382,6e-05,9.76525]
[1777943108212,42.99,80106.0,0.5,0.08416,6e-05,9.79663]
[1777943114253,42.98,80108.48,0.5,0.08426,6e-05,9.8051]
[1777943119287,42.97,80110.56,0.5,0.08436,6e-05,9.81405]
[1777943124323,42.96,80113.19,0.5,0.08445,6e-05,9.82274]
[1777943129358,42.96,80115.12,0.5,0.08454,6e-05,9.83091]
[1777943134393,42.96,80116.33,0.5,0.08456,6e-05,9.83102]
[1777943139429,42.95,80116.73,0.5,0.08457,6e-05,9.83182]
[1777943146479,42.95,80117.23,0.5,0.08457,6e-05,9.83212]
[1777943151564,42.94,80118.89,0.5,0.08465,6e-05,9.83928]
[1777943151771,42.94,80118.89,0.5,0.08465,6e-05,9.83928]
[1777943151839,42.94,80119.22,0.5,0.08467,6e-05,9.84063]
[1777943153991,42.94,80127.22,0.5,0.08512,6e-05,9.8815]
[1777943154373,42.94,80128.96,0.5,0.08522,6e-05,9.89037]
[1777943156940,42.94,80134.11,0.5,0.08552,6e-05,9.91663]
[1777943159933,42.94,80144.18,0.5,0.0861,6e-05,9.96792]
[1777943163357,42.94,80142.94,0.5,0.08602,6e-05,9.96097]
[1777943163477,42.94,80141.14,0.5,0.08591,6e-05,9.95161]
[1777943165766,42.94,80135.56,0.5,0.08559,6e-05,9.92282]
[1777943171149,42.94,80131.59,0.5,0.08535,6e-05,9.90206]
[1777943172593,42.94,80125.5,0.5,0.085,6e-05,9.8709]
[1777943178261,42.94,80137.27,0.5,0.08567,6e-05,9.93056]
[1777943183740,42.94,80135.59,0.5,0.08556,6e-05,9.92086]
[1777943188775,42.93,80130.21,0.5,0.08525,6e-05,9.89268]
[1777943195824,42.93,80130.47,0.5,0.08522,6e-05,9.88859]
[1777943200859,42.93,80131.1,0.5,0.08525,6e-05,9.89102]
[1777943205894,42.93,80130.07,0.5,0.08518,6e-05,9.88496]
[1777943210930,42.93,80139.91,0.5,0.08573,6e-05,9.93421]
[1777943215964,42.92,80128.56,0.5,0.08506,6e-05,9.87488]
[1777943220999,42.92,80139.27,0.5,0.08567,6e-05,9.92865]
[1777943226034,42.92,80137.05,0.5,0.08553,6e-05,9.91623]
[1777943231070,42.92,80138.6,0.5,0.0856,6e-05,9.92314]
[1777943236104,42.91,80139.63,0.5,0.08565,6e-05,9.92744]
[1777943241146,42.91,80132.04,0.5,0.08521,6e-05,9.88783]
[1777943248198,42.91,80132.2,0.5,0.08521,6e-05,9.88791]
[1777943248734,42.91,80132.2,0.5,0.08521,6e-05,9.88791]
[1777943253385,42.91,80122.36,0.5,0.0846,6e-05,9.83269]
[1777943259033,42.91,80123.37,0.5,0.08464,6e-05,9.83598]
[1777943259918,42.9,80124.03,0.5,0.08467,6e-05,9.83898]
[1777943265314,42.9,80125.51,0.5,0.08474,6e-05,9.8445]
[1777943268787,42.9,80127.28,0.5,0.08483,6e-05,9.85253]
[1777943269288,42.9,80127.28,0.5,0.08483,6e-05,9.85253]
[1777943274735,42.89,80135.9,0.5,0.0853,6e-05,9.89479]
[1777943280419,42.89,80140.05,0.5,0.08554,6e-05,9.9158]
[1777943283368,42.89,80142.08,0.5,0.08565,6e-05,9.92608]
[1777943283385,42.89,80142.08,0.5,0.08565,6e-05,9.92608]
[1777943288475,42.89,80149.98,0.5,0.0861,6e-05,9.96583]
[1777943294523,42.89,80154.4,0.5,0.08634,6e-05,9.98742]
[1777943299556,42.89,80160.37,0.5,0.08667,6e-05,10.01701]
[1777943304588,42.88,80160.79,0.5,0.08668,6e-05,10.01766]
[1777943310432,42.88,80164.51,0.5,0.08688,6e-05,10.03544]
[1777943316576,42.88,80170.07,0.5,0.08715,6e-05,10.05786]
[1777943321709,42.87,80173.52,0.5,0.08733,6e-05,10.07329]
[1777943327278,42.87,80173.92,0.5,0.08735,6e-05,10.07507]
[1777943332787,42.87,80166.0,0.5,0.08686,6e-05,10.03255]
[1777943337823,42.86,80166.23,0.5,0.08686,6e-05,10.03225]
[1777943343128,42.86,80166.83,0.5,0.08688,6e-05,10.03418]
[1777943348900,42.86,80165.8,0.5,0.0868,6e-05,10.02685]
[1777943353935,42.85,80165.79,0.5,0.08678,6e-05,10.02534]
[1777943358970,42.85,80167.98,0.5,0.08689,6e-05,10.03512]
[1777943361500,42.85,80180.85,0.5,0.08763,6e-05,10.10047]
[1777943363375,42.85,80182.05,0.5,0.0877,6e-05,10.10626]
[1777943363475,42.85,80182.65,0.5,0.08773,6e-05,10.10896]
[1777943366302,42.84,80183.22,0.5,0.08776,6e-05,10.1115]
[1777943366417,42.84,80186.58,0.5,0.08794,6e-05,10.12807]
[1777943371242,42.84,80189.95,0.5,0.08814,6e-05,10.14507]
[1777943371315,42.84,80186.43,0.5,0.0879,6e-05,10.12236]
[1777943376960,42.84,80188.78,0.5,0.08803,6e-05,10.13428]
[1777943378493,42.84,80185.61,0.5,0.08784,6e-05,10.11784]
[1777943378507,42.84,80185.61,0.5,0.08784,6e-05,10.11784]
[1777943378629,42.84,80183.16,0.5,0.0877,6e-05,10.10514]
[1777943380153,42.84,80182.43,0.5,0.08766,6e-05,10.10135]
[1777943381352,42.84,80177.64,0.5,0.08738,6e-05,10.07662]
[1777943381453,42.84,80174.48,0.5,0.08719,6e-05,10.06035]
[1777943386250,42.84,80177.61,0.5,0.08738,6e-05,10.07659]
[1777943386350,42.84,80176.63,0.5,0.08732,6e-05,10.07154]
[1777943386843,42.84,80176.63,0.5,0.08732,6e-05,10.07154]
[1777943387489,42.84,80176.63,0.5,0.08732,6e-05,10.07154]
[1777943391482,42.84,80184.31,0.5,0.08777,6e-05,10.11098]
[1777943391527,42.84,80184.56,0.5,0.08778,6e-05,10.11218]
[1777943397551,42.84,80186.48,0.5,0.08789,6e-05,10.12172]
[1777943397615,42.84,80186.84,0.5,0.08791,6e-05,10.12352]
[1777943399579,42.84,80186.84,0.5,0.08791,6e-05,10.12343]
[1777943399641,42.84,80187.99,0.5,0.08797,6e-05,10.12928]
[1777943405292,42.84,80189.51,0.5,0.08806,6e-05,10.13657]
[1777943409007,42.84,80189.97,0.5,0.08808,6e-05,10.13869]
[1777943409258,42.84,80189.97,0.5,0.08808,6e-05,10.13869]
[1777943409409,42.84,80189.97,0.5,0.08808,6e-05,10.13869]
[1777943409554,42.84,80189.97,0.5,0.08808,6e-05,10.13869]
[1777943409702,42.84,80189.97,0.5,0.08808,6e-05,10.13869]
[1777943409674,42.84,80200.11,0.5,0.08868,6e-05,10.19111]
[1777943409785,42.84,80200.11,0.5,0.08868,6e-05,10.19111]
[1777943409978,42.84,80200.11,0.5,0.08868,6e-05,10.19111]
[1777943410328,42.84,80200.11,0.5,0.08868,6e-05,10.19096]
[1777943415517,42.84,80203.36,0.5,0.08887,6e-05,10.20828]
[1777943415519,42.84,80203.36,0.5,0.08887,6e-05,10.20828]
[1777943415533,42.84,80203.36,0.5,0.08887,6e-05,10.20828]
[1777943415636,42.84,80202.85,0.5,0.08885,6e-05,10.20584]
[1777943417994,42.84,80207.73,0.5,0.08914,6e-05,10.23161]
[1777943418206,42.84,80207.73,0.5,0.08914,6e-05,10.23161]
[1777943419045,42.84,80207.73,0.5,0.08914,6e-05,10.2318]
[1777943419803,42.84,80209.32,0.5,0.08924,6e-05,10.24025]
[1777943423950,42.84,80212.18,0.5,0.08941,6e-05,10.25563]
[1777943423965,42.84,80212.18,0.5,0.08941,6e-05,10.25563]
[1777943425077,42.84,80212.18,0.5,0.08942,6e-05,10.25598]
[1777943425878,42.84,80212.66,0.5,0.08944,6e-05,10.25828]
[1777943425970,42.84,80212.66,0.5,0.08944,6e-05,10.25828]
[1777943425990,42.84,80212.66,0.5,0.08944,6e-05,10.25828]
[1777943427172,42.84,80213.05,0.5,0.08947,6e-05,10.26012]
[1777943427894,42.84,80212.16,0.5,0.08941,6e-05,10.25531]
[1777943427969,42.84,80212.16,0.5,0.08941,6e-05,10.25531]
[1777943427975,42.84,80212.16,0.5,0.08941,6e-05,10.25531]
[1777943429083,42.84,80212.91,0.5,0.08945,6e-05,10.25903]
[1777943429927,42.84,80212.76,0.5,0.08944,6e-05,10.25806]
[1777943429965,42.84,80212.76,0.5,0.08944,6e-05,10.25806]
[1777943429973,42.84,80212.76,0.5,0.08944,6e-05,10.25806]
[1777943431103,42.84,80212.18,0.5,0.08941,6e-05,10.25487]
[1777943431939,42.84,80211.37,0.5,0.08932,6e-05,10.24605]
[1777943434101,42.84,80213.3,0.5,0.08943,6e-05,10.25574]
[1777943434115,42.84,80213.3,0.5,0.08943,6e-05,10.25574]
[1777943435085,42.84,80213.41,0.5,0.08944,6e-05,10.25615]
[1777943435219,42.84,80213.41,0.5,0.08944,6e-05,10.25615]
[1777943435981,42.84,80214.44,0.5,0.0895,6e-05,10.26133]
[1777943436005,42.84,80214.44,0.5,0.0895,6e-05,10.26133]
[1777943436016,42.84,80214.44,0.5,0.0895,6e-05,10.26133]
[1777943437231,42.84,80216.21,0.5,0.0896,6e-05,10.27036]
[1777943438005,42.84,80217.67,0.5,0.08968,6e-05,10.27776]
[1777943438018,42.84,80217.67,0.5,0.08968,6e-05,10.27776]
[1777943438025,42.84,80217.67,0.5,0.08968,6e-05,10.27776]
[1777943439074,42.84,80217.6,0.5,0.08968,6e-05,10.27721]
[1777943439331,42.84,80217.6,0.5,0.08968,6e-05,10.27721]
[1777943440022,42.84,80217.23,0.5,0.08965,6e-05,10.27509]
[1777943440140,42.84,80217.23,0.5,0.08965,6e-05,10.27509]
[1777943440152,42.84,80217.23,0.5,0.08965,6e-05,10.27509]
[1777943440705,42.84,80217.23,0.5,0.08965,6e-05,10.27509]
[1777943441326,42.84,80217.23,0.5,0.08965,6e-05,10.27491]
[1777943442053,42.84,80217.69,0.5,0.08968,6e-05,10.27748]
[1777943442137,42.84,80217.69,0.5,0.08968,6e-05,10.27748]
[1777943442143,42.84,80217.69,0.5,0.08968,6e-05,10.27748]
[1777943443387,42.84,80222.81,0.5,0.08999,6e-05,10.30429]
[1777943444062,42.84,80223.58,0.5,0.09003,6e-05,10.30843]
[1777943444247,42.84,80223.58,0.5,0.09003,6e-05,10.30843]
[1777943444383,42.84,80223.58,0.5,0.09003,6e-05,10.30843]
[1777943444566,42.84,80228.89,0.5,0.09035,6e-05,10.33622]
[1777943445335,42.84,80228.89,0.5,0.09035,6e-05,10.33622]
[1777943445573,42.84,80232.9,0.5,0.0906,6e-05,10.35777]
[1777943446537,42.84,80232.9,0.5,0.0906,6e-05,10.35777]
[1777943446648,42.84,80232.9,0.5,0.0906,6e-05,10.35777]
[1777943448128,42.84,80234.25,0.5,0.09069,6e-05,10.3658]
[1777943448595,42.84,80231.97,0.5,0.09056,6e-05,10.35395]
[1777943453629,42.84,80228.73,0.5,0.09037,6e-05,10.33732]
[1777943456492,42.84,80228.81,0.5,0.09037,6e-05,10.33784]
[1777943456650,42.84,80233.14,0.5,0.09063,6e-05,10.36048]
[1777943457176,42.84,80233.14,0.5,0.09063,6e-05,10.36048]
[1777943457659,42.84,80236.33,0.5,0.09082,6e-05,10.37715]
[1777943458966,42.84,80236.2,0.5,0.09082,6e-05,10.37644]
[1777943460292,42.84,80235.55,0.5,0.09078,6e-05,10.37302]
[1777943460409,42.84,80235.55,0.5,0.09078,6e-05,10.37302]
[1777943460418,42.84,80235.55,0.5,0.09078,6e-05,10.37302]
[1777943461615,42.84,80234.95,0.5,0.09074,6e-05,10.36985]
[1777943462325,42.84,80234.81,0.5,0.09073,6e-05,10.36909]
[1777943462421,42.84,80234.81,0.5,0.09073,6e-05,10.36909]
[1777943462436,42.84,80234.81,0.5,0.09073,6e-05,10.36909]
[1777943463569,42.84,80234.7,0.5,0.09073,6e-05,10.36848]
[1777943464209,42.84,80232.77,0.5,0.09061,6e-05,10.35836]
[1777943464237,42.84,80232.77,0.5,0.09061,6e-05,10.35836]
[1777943464247,42.84,80232.77,0.5,0.09061,6e-05,10.35836]
[1777943464266,42.84,80232.77,0.5,0.09061,6e-05,10.35836]
[1777943464707,42.84,80226.44,0.5,0.09023,6e-05,10.3253]
[1777943465161,42.84,80226.44,0.5,0.09023,6e-05,10.3253]
[1777943465394,42.84,80226.44,0.5,0.09023,6e-05,10.3253]
[1777943465406,42.84,80226.44,0.5,0.09023,6e-05,10.3253]
[1777943465713,42.84,80223.97,0.5,0.09008,6e-05,10.31243]
[1777943467874,42.84,80222.28,0.5,0.08998,6e-05,10.30369]
[1777943473173,42.84,80224.69,0.5,0.09013,6e-05,10.31639]
[1777943473659,42.84,80224.69,0.5,0.09013,6e-05,10.31639]
[1777943478531,42.84,80223.56,0.5,0.09006,6e-05,10.31049]
[1777943481442,42.84,80225.71,0.5,0.09019,6e-05,10.32169]
[1777943486861,42.84,80225.14,0.5,0.09015,6e-05,10.3186]
[1777943488190,42.84,80225.14,0.5,0.09015,6e-05,10.3186]
[1777943493909,42.84,80224.55,0.5,0.09008,6e-05,10.31114]
[1777943498945,42.84,80217.73,0.5,0.08968,6e-05,10.2759]
[1777943503979,42.84,80215.56,0.5,0.08956,6e-05,10.26508]
[1777943509294,42.84,80215.8,0.5,0.08958,6e-05,10.26675]
[1777943516064,42.85,80218.07,0.5,0.08972,6e-05,10.27921]
[1777943521099,42.85,80213.37,0.5,0.08944,6e-05,10.25511]
[1777943524351,42.85,80198.6,0.5,0.08857,6e-05,10.17859]
[1777943530400,42.84,80199.88,0.5,0.08864,6e-05,10.18459]
[1777943536344,42.84,80203.92,0.5,0.08887,6e-05,10.20458]
[1777943536790,42.84,80203.92,0.5,0.08887,6e-05,10.20458]
[1777943538322,42.84,80217.28,0.5,0.08965,6e-05,10.27327]
[1777943544260,42.84,80211.54,0.5,0.08931,6e-05,10.24374]
[1777943548048,42.84,80209.82,0.5,0.08922,6e-05,10.23544]
[1777943553685,42.85,80209.52,0.5,0.08918,6e-05,10.23025]
[1777943554661,42.85,80209.52,0.5,0.08918,6e-05,10.23042]
[1777943555452,42.85,80208.93,0.5,0.08914,6e-05,10.22752]
[1777943561379,42.85,80207.21,0.5,0.08906,6e-05,10.21989]
[1777943562023,42.85,80207.21,0.5,0.08906,6e-05,10.21989]
[1777943562386,42.85,80207.15,0.5,0.08906,6e-05,10.21976]
[1777943567941,42.85,80206.31,0.5,0.08902,6e-05,10.21617]
[1777943573463,42.85,80205.92,0.5,0.08901,6e-05,10.21549]
[1777943575605,42.85,80210.87,0.5,0.0893,6e-05,10.24139]
[1777943575636,42.85,80210.87,0.5,0.0893,6e-05,10.24139]
[1777943575706,42.85,80218.16,0.5,0.08974,6e-05,10.27945]
[1777943581846,42.86,80217.8,0.5,0.08972,6e-05,10.27802]
[1777943582282,42.86,80218.46,0.5,0.08976,6e-05,10.28154]
[1777943586456,42.86,80217.05,0.5,0.08968,6e-05,10.27455]
[1777943591589,42.86,80221.07,0.5,0.08993,6e-05,10.29584]
[1777943596624,42.86,80220.64,0.5,0.0899,6e-05,10.29379]
[1777943597691,42.86,80220.64,0.5,0.0899,6e-05,10.29379]
[1777943603689,42.86,80217.81,0.5,0.08974,6e-05,10.27925]
[1777943608922,42.86,80217.85,0.5,0.08974,6e-05,10.27957]
[1777943614766,42.86,80217.19,0.5,0.08967,6e-05,10.27192]
[1777943619801,42.86,80206.78,0.5,0.08906,6e-05,10.21827]
[1777943624836,42.86,80204.97,0.5,0.08894,6e-05,10.20773]
[1777943629871,42.86,80204.0,0.5,0.08887,6e-05,10.20157]
[1777943632740,42.86,80203.93,0.5,0.08886,6e-05,10.20148]
[1777943632892,42.86,80204.69,0.5,0.08891,6e-05,10.20554]
[1777943633358,42.86,80204.69,0.5,0.08891,6e-05,10.20554]
[1777943633899,42.86,80205.84,0.5,0.08898,6e-05,10.21162]
[1777943634588,42.86,80205.84,0.5,0.08898,6e-05,10.21162]
[1777943634610,42.86,80206.35,0.5,0.08901,6e-05,10.21437]
[1777943637079,42.86,80207.53,0.5,0.08908,6e-05,10.22071]
[1777943637927,42.86,80205.06,0.5,0.08894,6e-05,10.208]
[1777943642277,42.86,80206.71,0.5,0.08904,6e-05,10.21672]
[1777943642963,42.86,80204.57,0.5,0.08891,6e-05,10.20538]
[1777943643009,42.86,80204.57,0.5,0.08891,6e-05,10.20538]
[1777943643969,42.86,80201.36,0.5,0.08872,6e-05,10.18852]
[1777943646604,42.86,80197.2,0.5,0.08847,6e-05,10.16679]
[1777943647604,42.86,80196.51,0.5,0.08843,6e-05,10.16294]
[1777943647684,42.86,80196.79,0.5,0.08844,6e-05,10.16425]
[1777943648271,42.86,80196.79,0.5,0.08844,6e-05,10.16425]
[1777943648330,42.86,80196.79,0.5,0.08844,6e-05,10.16425]
[1777943648405,42.86,80197.32,0.5,0.08847,6e-05,10.167]
[1777943651018,42.85,80208.79,0.5,0.08915,6e-05,10.22604]
[1777943656054,42.85,80213.85,0.5,0.08943,6e-05,10.25132]
[1777943660190,42.85,80215.18,0.5,0.0895,6e-05,10.25739]
[1777943666128,42.85,80219.86,0.5,0.08977,6e-05,10.28034]
[1777943667173,42.85,80219.86,0.5,0.08977,6e-05,10.28034]
[1777943667904,42.85,80219.86,0.5,0.08977,6e-05,10.28034]
[1777943673689,42.84,80217.09,0.5,0.08954,6e-05,10.25951]
[1777943679218,42.84,80212.75,0.5,0.08927,6e-05,10.23582]
[1777943682573,42.84,80212.7,0.5,0.08926,6e-05,10.23492]
[1777943682632,42.84,80212.7,0.5,0.08926,6e-05,10.23492]
[1777943683603,42.84,80214.67,0.5,0.08938,6e-05,10.24495]
[1777943689288,42.84,80221.51,0.5,0.08979,6e-05,10.28098]
[1777943693054,42.84,80219.42,0.5,0.08967,6e-05,10.27028]
[1777943694781,42.84,80215.97,0.5,0.08946,6e-05,10.25237]
[1777943694976,42.84,80204.6,0.5,0.08879,6e-05,10.19338]
[1777943695610,42.84,80182.2,0.5,0.08747,6e-05,10.0775]
[1777943696367,42.84,80182.2,0.5,0.08747,6e-05,10.0775]
[1777943696446,42.84,80170.26,0.5,0.08677,6e-05,10.01577]
[1777943701243,42.84,80168.66,0.5,0.08666,6e-05,10.0063]
[1777943701530,42.84,80168.66,0.5,0.08666,6e-05,10.0063]
[1777943701542,42.83,80176.93,0.5,0.08714,6e-05,10.04828]
[1777943703699,42.83,80192.37,0.5,0.08804,6e-05,10.1279]
[1777943704469,42.83,80192.37,0.5,0.08804,6e-05,10.1279]
[1777943704557,42.83,80196.76,0.5,0.0883,6e-05,10.1505]
[1777943710442,42.83,80203.03,0.5,0.08866,6e-05,10.18208]
[1777943716649,42.83,80202.41,0.5,0.08861,6e-05,10.17782]
[1777943716692,42.83,80202.41,0.5,0.08861,6e-05,10.17782]
[1777943716696,42.83,80203.11,0.5,0.08865,6e-05,10.18101]
[1777943718946,42.83,80203.18,0.5,0.08865,6e-05,10.18115]
[1777943720656,42.83,80203.29,0.5,0.08865,6e-05,10.18127]
[1777943723228,42.83,80205.06,0.5,0.08875,6e-05,10.19045]
[1777943724058,42.83,80207.55,0.5,0.0889,6e-05,10.20346]
[1777943729576,42.83,80207.66,0.5,0.08891,6e-05,10.20455]
[1777943734610,42.83,80206.78,0.5,0.08883,6e-05,10.19596]
[1777943737922,42.83,80207.89,0.5,0.0889,6e-05,10.20187]
[1777943737928,42.83,80207.89,0.5,0.0889,6e-05,10.20187]
[1777943743672,42.83,80207.55,0.5,0.08889,6e-05,10.20061]
[1777943748708,42.83,80206.24,0.5,0.08881,6e-05,10.19416]
[1777943753743,42.83,80206.03,0.5,0.0888,6e-05,10.19343]
[1777943758778,42.83,80207.06,0.5,0.08887,6e-05,10.19909]
[1777943763843,42.83,80209.01,0.5,0.08899,6e-05,10.20942]
[1777943769052,42.83,80215.79,0.5,0.08939,6e-05,10.24471]
[1777943769186,42.83,80215.79,0.5,0.08939,6e-05,10.24471]
[1777943769240,42.83,80215.79,0.5,0.08939,6e-05,10.24471]
[1777943769252,42.83,80215.79,0.5,0.08939,6e-05,10.24471]
[1777943769612,42.83,80215.79,0.5,0.08939,6e-05,10.24471]
[1777943770110,42.83,80215.79,0.5,0.08939,6e-05,10.24471]
[1777943770463,42.83,80215.55,0.5,0.08938,6e-05,10.24346]
[1777943771152,42.83,80217.52,0.5,0.08949,6e-05,10.2537]
[1777943777146,42.83,80203.84,0.5,0.08868,6e-05,10.18281]
[1777943784962,42.84,80204.2,0.5,0.08871,6e-05,10.18543]
[1777943792011,42.84,80204.73,0.5,0.08872,6e-05,10.18449]
[1777943797045,42.84,80212.94,0.5,0.08921,6e-05,10.22767]
[1777943802080,42.84,80213.44,0.5,0.08925,6e-05,10.23056]
[1777943807119,42.84,80208.52,0.5,0.08896,6e-05,10.20518]
[1777943812151,42.84,80210.01,0.5,0.08905,6e-05,10.21315]
[1777943817186,42.84,80210.45,0.5,0.08907,6e-05,10.21553]
[1777943822221,42.84,80211.75,0.5,0.08915,6e-05,10.22233]
[1777943827912,42.84,80212.47,0.5,0.08919,6e-05,10.22604]
[1777943833298,42.84,80218.92,0.5,0.08958,6e-05,10.25936]
[1777943838333,42.84,80219.06,0.5,0.08958,6e-05,10.25984]
[1777943843009,42.84,80204.74,0.5,0.08873,6e-05,10.18527]
[1777943848404,42.84,80206.13,0.5,0.08882,6e-05,10.19293]
[1777943853439,42.84,80213.76,0.5,0.08924,6e-05,10.22852]
[1777943858869,42.84,80215.8,0.5,0.08936,6e-05,10.23928]
[1777943860245,42.84,80213.78,0.5,0.08924,6e-05,10.22881]
[1777943865523,42.84,80214.56,0.5,0.08929,6e-05,10.23314]
[1777943870558,42.84,80208.93,0.5,0.08896,6e-05,10.20421]
[1777943875124,42.84,80195.95,0.5,0.08819,6e-05,10.13683]
[1777943876363,42.84,80196.15,0.5,0.0882,6e-05,10.13772]
[1777943876379,42.84,80196.15,0.5,0.0882,6e-05,10.13772]
[1777943876390,42.84,80196.15,0.5,0.0882,6e-05,10.13772]
[1777943876935,42.84,80196.15,0.5,0.0882,6e-05,10.13772]
[1777943877948,42.84,80196.74,0.5,0.08824,6e-05,10.14064]
[1777943885194,42.84,80199.49,0.5,0.08839,6e-05,10.15382]
[1777943889876,42.84,80199.96,0.5,0.08841,6e-05,10.15578]
[1777943890037,42.84,80199.96,0.5,0.08841,6e-05,10.15578]
[1777943893163,42.84,80196.9,0.5,0.08823,6e-05,10.13978]
[1777943893720,42.84,80198.16,0.5,0.0883,6e-05,10.14586]
[1777943898761,42.83,80200.67,0.5,0.08842,6e-05,10.15697]
[1777943899378,42.83,80200.67,0.5,0.08842,6e-05,10.15697]
[1777943899765,42.83,80200.3,0.5,0.0884,6e-05,10.15469]
[1777943904801,42.83,80201.39,0.5,0.08844,6e-05,10.15849]
[1777943909903,42.83,80201.54,0.5,0.08843,6e-05,10.15783]
[1777943910140,42.82,80201.71,0.5,0.08844,6e-05,10.15835]
[1777943915878,42.82,80202.25,0.5,0.08841,6e-05,10.15458]
[1777943921919,42.81,80205.94,0.5,0.0886,6e-05,10.17152]
[1777943926954,42.81,80205.89,0.5,0.0886,6e-05,10.17115]
[1777943928494,42.81,80205.02,0.5,0.08855,6e-05,10.16661]
[1777943928969,42.81,80205.56,0.5,0.08858,6e-05,10.16938]
[1777943934003,42.81,80205.19,0.5,0.08856,6e-05,10.16769]
[1777943939039,42.82,80207.65,0.5,0.08871,6e-05,10.18061]
[1777943942153,42.82,80208.14,0.5,0.08873,6e-05,10.18307]
[1777943942224,42.81,80208.81,0.5,0.08877,6e-05,10.18651]
[1777943943388,42.81,80208.81,0.5,0.08877,6e-05,10.18647]
[1777943944075,42.81,80208.53,0.5,0.08876,6e-05,10.18497]
[1777943949795,42.81,80206.97,0.5,0.08866,6e-05,10.17672]
[1777943955152,42.81,80204.89,0.5,0.08854,6e-05,10.16566]
[1777943960186,42.81,80205.38,0.5,0.08856,6e-05,10.16804]
[1777943962295,42.81,80204.63,0.5,0.08852,6e-05,10.16411]
[1777943962305,42.81,80193.91,0.5,0.08789,6e-05,10.10858]
[1777943962476,42.81,80193.91,0.5,0.08789,6e-05,10.10858]
[1777943963208,42.81,80193.91,0.5,0.08788,6e-05,10.10824]
[1777943963719,42.81,80193.91,0.5,0.08788,6e-05,10.10824]
[1777943964214,42.81,80189.73,0.5,0.08763,6e-05,10.08635]
[1777943965414,42.81,80189.13,0.5,0.08759,6e-05,10.08298]
[1777943968951,42.81,80185.96,0.5,0.0874,6e-05,10.06583]
[1777943969464,42.81,80185.96,0.5,0.0874,6e-05,10.06559]
[1777943971853,42.81,80185.11,0.5,0.08731,6e-05,10.05627]
[1777943975292,42.81,80175.1,0.5,0.08671,6e-05,10.00379]
[1777943977976,42.8,80174.63,0.5,0.08668,6e-05,10.00102]
[1777943983434,42.8,80173.59,0.5,0.08661,6e-05,9.99477]
[1777943987238,42.8,80185.64,0.5,0.0873,6e-05,10.05601]
[1777943988089,42.8,80185.85,0.5,0.08731,6e-05,10.05682]
[1777943988188,42.8,80183.24,0.5,0.08716,6e-05,10.04309]
[1777943992216,42.8,80197.42,0.5,0.08799,6e-05,10.11622]
[1777943997446,42.8,80198.18,0.5,0.08803,6e-05,10.12009]
[1777943999218,42.8,80198.18,0.5,0.08803,6e-05,10.12009]
[1777943999224,42.8,80198.36,0.5,0.08804,6e-05,10.12097]
[1777944004496,42.8,80198.21,0.5,0.08803,6e-05,10.12007]
[1777944005896,42.8,80198.21,0.5,0.08803,6e-05,10.12007]
[1777944005938,42.8,80197.41,0.5,0.08798,6e-05,10.11591]
[1777944006472,42.8,80197.41,0.5,0.08798,6e-05,10.11591]
[1777944007516,42.8,80197.41,0.5,0.08798,6e-05,10.11591]
[1777944009919,42.8,80196.35,0.5,0.08792,6e-05,10.11042]
[1777944015979,42.8,80194.58,0.5,0.08782,6e-05,10.10124]
[1777944016042,42.8,80194.29,0.5,0.0878,6e-05,10.09974]
[1777944016512,42.8,80194.29,0.5,0.0878,6e-05,10.09974]
[1777944016584,42.8,80194.29,0.5,0.0878,6e-05,10.09974]
[1777944018498,42.8,80194.2,0.5,0.08779,6e-05,10.09928]
[1777944018597,42.8,80194.17,0.5,0.08779,6e-05,10.09912]
[1777944024174,42.8,80193.45,0.5,0.08775,6e-05,10.09537]
[1777944024276,42.8,80194.05,0.5,0.08779,6e-05,10.09852]
[1777944025421,42.8,80194.05,0.5,0.08779,6e-05,10.09852]
[1777944026034,42.8,80194.05,0.5,0.08779,6e-05,10.09852]
[1777944034711,42.8,80201.68,0.5,0.0882,6e-05,10.1336]
[1777944036205,42.8,80201.68,0.5,0.0882,6e-05,10.1336]
[1777944041759,42.8,80205.16,0.5,0.08841,6e-05,10.15157]
[1777944046794,42.8,80207.24,0.5,0.08853,6e-05,10.16233]
[1777944056393,42.8,80208.28,0.5,0.08859,6e-05,10.16753]
[1777944061903,42.8,80205.92,0.5,0.08845,6e-05,10.15521]
[1777944066934,42.8,80203.99,0.5,0.08834,6e-05,10.14544]
[1777944070633,42.8,80206.61,0.5,0.08849,6e-05,10.15911]
[1777944070657,42.8,80206.61,0.5,0.08849,6e-05,10.15911]
[1777944070840,42.8,80206.61,0.5,0.08849,6e-05,10.15911]
[1777944075998,42.8,80208.49,0.5,0.08861,6e-05,10.16901]
[1777944081033,42.8,80208.62,0.5,0.08861,6e-05,10.16979]
[1777944086069,42.8,80209.23,0.5,0.08865,6e-05,10.17311]
[1777944090860,42.8,80214.93,0.5,0.08899,6e-05,10.20276]
[1777944097146,42.8,80216.72,0.5,0.08906,6e-05,10.20745]
[1777944099046,42.8,80217.7,0.5,0.08912,6e-05,10.21251]
[1777944100996,42.8,80217.09,0.5,0.08908,6e-05,10.20897]
[1777944101174,42.8,80216.91,0.5,0.08906,6e-05,10.20768]
[1777944104661,42.8,80216.89,0.5,0.08905,6e-05,10.20655]
[1777944104668,42.8,80216.89,0.5,0.08905,6e-05,10.20655]
[1777944105286,42.79,80224.55,0.5,0.0895,6e-05,10.24605]
[1777944106667,42.79,80224.55,0.5,0.0895,6e-05,10.24599]
[1777944106681,42.79,80224.55,0.5,0.0895,6e-05,10.24599]
[1777944107216,42.79,80234.37,0.5,0.09009,6e-05,10.29703]
[1777944107902,42.79,80234.37,0.5,0.09009,6e-05,10.29703]
[1777944107913,42.79,80234.37,0.5,0.09009,6e-05,10.29703]
[1777944113189,42.79,80232.2,0.5,0.08995,6e-05,10.28486]
[1777944118293,42.79,80229.07,0.5,0.08975,6e-05,10.2676]
[1777944123328,42.79,80226.19,0.5,0.08957,6e-05,10.25185]
[1777944128343,42.79,80226.45,0.5,0.08958,6e-05,10.2526]
[1777944134405,42.79,80218.96,0.5,0.08912,6e-05,10.2128]
[1777944139072,42.78,80221.05,0.5,0.08924,6e-05,10.22326]
[1777944139473,42.78,80221.05,0.5,0.08924,6e-05,10.22326]
[1777944145083,42.78,80219.73,0.5,0.08916,6e-05,10.21607]
[1777944145486,42.78,80219.5,0.5,0.08914,6e-05,10.21447]
[1777944145751,42.78,80219.5,0.5,0.08914,6e-05,10.21447]
[1777944146382,42.78,80219.5,0.5,0.08914,6e-05,10.21447]
[1777944148507,42.78,80217.22,0.5,0.089,6e-05,10.20231]
[1777944155556,42.78,80217.84,0.5,0.089,6e-05,10.2005]
[1777944159692,42.78,80220.08,0.5,0.08913,6e-05,10.21184]
[1777944159793,42.78,80223.54,0.5,0.08933,6e-05,10.22973]
[1777944163930,42.78,80223.25,0.5,0.08931,6e-05,10.2278]
[1777944163996,42.78,80223.09,0.5,0.0893,6e-05,10.22668]
[1777944165911,42.78,80223.09,0.5,0.0893,6e-05,10.22668]
[1777944167169,42.78,80209.11,0.5,0.08846,6e-05,10.15364]
[1777944167825,42.78,80209.11,0.5,0.08846,6e-05,10.15364]
[1777944167867,42.78,80204.95,0.5,0.08822,6e-05,10.13208]
[1777944169134,42.78,80204.95,0.5,0.08822,6e-05,10.13208]
[1777944169149,42.78,80204.95,0.5,0.08822,6e-05,10.13208]
[1777944169403,42.78,80204.98,0.5,0.08822,6e-05,10.13218]
[1777944174690,42.78,80209.23,0.5,0.08847,6e-05,10.15405]
[1777944178088,42.78,80210.04,0.5,0.08851,6e-05,10.15812]
[1777944178204,42.78,80210.41,0.5,0.08853,6e-05,10.16]
[1777944183445,42.78,80210.89,0.5,0.08856,6e-05,10.16236]
[1777944184010,42.78,80206.04,0.5,0.08827,6e-05,10.13717]
[1777944184108,42.78,80185.9,0.5,0.08709,6e-05,10.03275]
[1777944189737,42.77,80188.3,0.5,0.08722,6e-05,10.04437]
[1777944190076,42.77,80188.3,0.5,0.08722,6e-05,10.04437]
[1777944190152,42.77,80188.14,0.5,0.0872,6e-05,10.04313]
[1777944195836,42.77,80185.44,0.5,0.08703,6e-05,10.02815]
[1777944197888,42.77,80185.48,0.5,0.08703,6e-05,10.02793]
[1777944197896,42.77,80185.48,0.5,0.08703,6e-05,10.02793]
[1777944203896,42.77,80182.45,0.5,0.08684,6e-05,10.011]
[1777944208226,42.76,80185.44,0.5,0.087,6e-05,10.02552]
[1777944208298,42.76,80185.44,0.5,0.087,6e-05,10.02552]
[1777944208323,42.76,80185.44,0.5,0.087,6e-05,10.02552]
[1777944208355,42.76,80185.44,0.5,0.087,6e-05,10.02552]
[1777944208490,42.76,80188.26,0.5,0.08716,6e-05,10.03982]
[1777944208681,42.76,80188.26,0.5,0.08716,6e-05,10.03982]
[1777944208974,42.76,80188.26,0.5,0.08716,6e-05,10.03982]
[1777944210335,42.75,80251.76,0.5,0.09087,6e-05,10.36416]
[1777944211382,42.75,80251.76,0.5,0.09087,6e-05,10.36416]
[1777944211405,42.75,80251.76,0.5,0.09087,6e-05,10.36416]
[1777944211911,42.75,80250.52,0.5,0.09076,6e-05,10.35279]
[1777944212142,42.75,80250.52,0.5,0.09076,6e-05,10.35279]
[1777944212268,42.75,80250.52,0.5,0.09076,6e-05,10.35279]
[1777944213549,42.75,80251.8,0.5,0.09083,6e-05,10.3591]
[1777944213580,42.75,80249.03,0.5,0.09066,6e-05,10.34419]
[1777944213906,42.75,80249.03,0.5,0.09066,6e-05,10.34419]
[1777944213967,42.75,80249.03,0.5,0.09066,6e-05,10.34419]
[1777944215849,42.75,80247.63,0.5,0.09057,6e-05,10.33648]
[1777944215951,42.75,80247.63,0.5,0.09057,6e-05,10.33648]
[1777944215987,42.75,80247.63,0.5,0.09057,6e-05,10.33648]
[1777944216160,42.75,80246.32,0.5,0.09048,6e-05,10.32885]
[1777944222496,42.74,80243.81,0.5,0.09031,6e-05,10.31422]
[1777944222532,42.74,80243.81,0.5,0.0903,6e-05,10.31349]
[1777944223682,42.74,80243.81,0.5,0.0903,6e-05,10.31349]
[1777944224349,42.74,80243.81,0.5,0.0903,6e-05,10.31349]
[1777944224383,42.74,80243.81,0.5,0.0903,6e-05,10.31349]
[1777944224484,42.74,80245.14,0.5,0.09038,6e-05,10.3197]
[1777944225263,42.74,80245.14,0.5,0.09038,6e-05,10.3197]
[1777944225288,42.74,80245.14,0.5,0.09038,6e-05,10.3197]
[1777944225403,42.74,80246.89,0.5,0.09048,6e-05,10.32848]
[1777944231087,42.73,80242.96,0.5,0.09021,6e-05,10.3058]
[1777944233384,42.73,80243.87,0.5,0.09027,6e-05,10.31024]
[1777944233413,42.73,80243.87,0.5,0.09027,6e-05,10.31024]
[1777944233455,42.73,80243.88,0.5,0.09026,6e-05,10.30997]
[1777944234136,42.73,80243.88,0.5,0.09026,6e-05,10.30997]
[1777944234158,42.73,80243.88,0.5,0.09026,6e-05,10.30997]
[1777944234169,42.73,80245.14,0.5,0.09033,6e-05,10.31625]
[1777944240151,42.73,80249.55,0.5,0.09058,6e-05,10.3374]
[1777944240611,42.73,80249.55,0.5,0.09058,6e-05,10.3374]
[1777944240626,42.73,80249.55,0.5,0.09058,6e-05,10.3374]
[1777944241158,42.73,80254.83,0.5,0.09089,6e-05,10.36469]
[1777944245601,42.72,80257.77,0.5,0.09106,6e-05,10.37903]
[1777944245631,42.72,80257.77,0.5,0.09105,6e-05,10.37866]
[1777944246572,42.72,80271.71,0.5,0.09189,6e-05,10.45145]
[1777944252236,42.72,80272.37,0.5,0.0919,6e-05,10.45215]
[1777944257802,42.71,80271.86,0.5,0.09184,6e-05,10.44721]
[1777944263315,42.7,80273.12,0.5,0.09189,6e-05,10.45119]
[1777944265327,42.7,80262.99,0.5,0.09126,6e-05,10.39717]
[1777944270362,42.7,80263.76,0.5,0.09129,6e-05,10.39941]
[1777944275430,42.69,80270.14,0.5,0.09162,6e-05,10.42687]
[1777944281439,42.69,80270.3,0.5,0.0916,6e-05,10.42493]
[1777944286474,42.68,80272.58,0.5,0.09172,6e-05,10.43493]
[1777944291509,42.68,80271.66,0.5,0.09164,6e-05,10.42807]
[1777944296555,42.67,80265.2,0.5,0.09122,6e-05,10.3921]
[1777944297961,42.67,80265.2,0.5,0.09121,6e-05,10.39174]
[1777944298105,42.67,80265.2,0.5,0.09121,6e-05,10.39174]
[1777944298558,42.67,80264.99,0.5,0.0912,6e-05,10.39029]
[1777944299565,42.67,80252.84,0.5,0.09046,6e-05,10.32619]
[1777944304600,42.67,80247.6,0.5,0.09013,6e-05,10.29758]
[1777944309634,42.67,80246.37,0.5,0.09004,6e-05,10.28995]
[1777944314671,42.66,80241.11,0.5,0.08971,6e-05,10.26129]
[1777944314863,42.66,80241.11,0.5,0.08971,6e-05,10.26129]
[1777944315600,42.66,80241.11,0.5,0.08971,6e-05,10.26129]
[1777944315677,42.66,80239.88,0.5,0.08964,6e-05,10.25465]
[1777944319003,42.66,80239.33,0.5,0.0896,6e-05,10.25118]
[1777944319508,42.66,80239.33,0.5,0.0896,6e-05,10.25118]
[1777944326754,42.66,80239.11,0.5,0.08956,6e-05,10.24846]
[1777944329751,42.66,80238.39,0.5,0.08952,6e-05,10.24431]
[1777944329760,42.66,80238.39,0.5,0.08952,6e-05,10.24431]
[1777944329836,42.66,80236.29,0.5,0.08939,6e-05,10.23316]
[1777944332796,42.66,80227.56,0.5,0.08883,6e-05,10.1827]
[1777944337854,42.66,80225.81,0.5,0.08872,6e-05,10.17312]
[1777944338887,42.66,80225.93,0.5,0.08872,6e-05,10.17351]
[1777944339868,42.66,80224.99,0.5,0.08867,6e-05,10.16862]
[1777944339950,42.66,80224.8,0.5,0.08865,6e-05,10.16751]
[1777944345889,42.65,80220.68,0.5,0.0884,6e-05,10.14552]
[1777944351710,42.65,80223.29,0.5,0.08855,6e-05,10.15873]
[1777944356992,42.65,80222.56,0.5,0.0885,6e-05,10.15426]
[1777944362028,42.65,80222.51,0.5,0.08849,6e-05,10.15346]
[1777944367064,42.65,80221.35,0.5,0.08842,6e-05,10.14695]
[1777944372099,42.65,80230.28,0.5,0.08894,6e-05,10.19278]
[1777944377134,42.65,80231.41,0.5,0.089,6e-05,10.1979]
[1777944378279,42.65,80231.41,0.5,0.089,6e-05,10.1979]
[1777944378375,42.65,80231.4,0.5,0.089,6e-05,10.19754]
[1777944384183,42.64,80231.98,0.5,0.08902,6e-05,10.19975]
[1777944389218,42.64,80232.27,0.5,0.08903,6e-05,10.20037]
[1777944394254,42.64,80228.2,0.5,0.08874,6e-05,10.1737]
[1777944399288,42.64,80227.87,0.5,0.08871,6e-05,10.17119]
[1777944400275,42.64,80227.87,0.5,0.08871,6e-05,10.17119]
[1777944400347,42.64,80228.19,0.5,0.08873,6e-05,10.1727]
[1777944401104,42.64,80228.19,0.5,0.08873,6e-05,10.1727]
[1777944401599,42.64,80228.19,0.5,0.08873,6e-05,10.1727]
[1777944405329,42.64,80227.66,0.5,0.08869,6e-05,10.16932]
[1777944405364,42.64,80227.11,0.5,0.08866,6e-05,10.1663]
[1777944406519,42.64,80227.11,0.5,0.08866,6e-05,10.1663]
[1777944406667,42.64,80227.0,0.5,0.08865,6e-05,10.16558]
[1777944407449,42.63,80237.67,0.5,0.08928,6e-05,10.22107]
[1777944413388,42.63,80242.4,0.5,0.08955,6e-05,10.24419]
[1777944418423,42.63,80240.19,0.5,0.0894,6e-05,10.23136]
[1777944423458,42.63,80239.91,0.5,0.08937,6e-05,10.22868]
[1777944428494,42.62,80239.99,0.5,0.08936,6e-05,10.22789]
[1777944433528,42.62,80248.71,0.5,0.08986,6e-05,10.27202]
[1777944437603,42.62,80248.72,0.5,0.08985,6e-05,10.27119]
[1777944437659,42.62,80248.76,0.5,0.08985,6e-05,10.27111]
[1777944438952,42.62,80248.76,0.5,0.08985,6e-05,10.27111]
[1777944440986,42.61,80248.74,0.5,0.08984,6e-05,10.27013]
[1777944441584,42.61,80245.78,0.5,0.08966,6e-05,10.25438]
[1777944446619,42.61,80245.84,0.5,0.08965,6e-05,10.25339]
[1777944451654,42.61,80245.18,0.5,0.08956,6e-05,10.24419]
[1777944456689,42.61,80244.63,0.5,0.08951,6e-05,10.24013]
[1777944459208,42.61,80245.16,0.5,0.08954,6e-05,10.24267]
[1777944459214,42.61,80245.16,0.5,0.08954,6e-05,10.24267]
[1777944459709,42.6,80245.16,0.5,0.08954,6e-05,10.2422]
[1777944464744,42.6,80245.3,0.5,0.08953,6e-05,10.24175]
[1777944468982,42.6,80244.35,0.5,0.08946,6e-05,10.23587]
[1777944469228,42.6,80244.35,0.5,0.08946,6e-05,10.23587]
[1777944469782,42.6,80237.1,0.5,0.08903,6e-05,10.19777]
[1777944474817,42.6,80227.05,0.5,0.08842,6e-05,10.14479]
[1777944479419,42.6,80223.76,0.5,0.08822,6e-05,10.12732]
[1777944479852,42.6,80223.58,0.5,0.08821,6e-05,10.1263]
[1777944484887,42.6,80223.37,0.5,0.08819,6e-05,10.1248]
[1777944488975,42.6,80221.89,0.5,0.0881,6e-05,10.11686]
[1777944489525,42.6,80221.89,0.5,0.0881,6e-05,10.11686]
[1777944489549,42.59,80220.59,0.5,0.08802,6e-05,10.10994]
[1777944495054,42.59,80220.64,0.5,0.08802,6e-05,10.10992]
[1777944500999,42.59,80221.01,0.5,0.08804,6e-05,10.11143]
[1777944506034,42.59,80222.13,0.5,0.0881,6e-05,10.11695]
[1777944511069,42.59,80222.14,0.5,0.08807,6e-05,10.11222]
[1777944516104,42.59,80221.96,0.5,0.08805,6e-05,10.11097]
[1777944522147,42.59,80221.95,0.5,0.08805,6e-05,10.11056]
[1777944523965,42.59,80230.2,0.5,0.08854,6e-05,10.15345]
[1777944524558,42.59,80232.61,0.5,0.08868,6e-05,10.16574]
[1777944527542,42.59,80242.78,0.5,0.08928,6e-05,10.21836]
[1777944528019,42.59,80242.78,0.5,0.08928,6e-05,10.21836]
[1777944528189,42.59,80242.78,0.5,0.08928,6e-05,10.21836]
[1777944530122,42.59,80244.55,0.5,0.08938,6e-05,10.22717]
[1777944530692,42.59,80244.5,0.5,0.08937,6e-05,10.22668]
[1777944536284,42.59,80240.48,0.5,0.08912,6e-05,10.20485]
[1777944542287,42.58,80238.26,0.5,0.08898,6e-05,10.19199]
[1777944545656,42.58,80238.45,0.5,0.08898,6e-05,10.19263]
[1777944545840,42.58,80236.44,0.5,0.08886,6e-05,10.18178]
[1777944546787,42.58,80236.44,0.5,0.08886,6e-05,10.18178]
[1777944547981,42.58,80226.44,0.5,0.08826,6e-05,10.12939]
[1777944553366,42.58,80227.76,0.5,0.08833,6e-05,10.13588]
[1777944558402,42.58,80226.78,0.5,0.08827,6e-05,10.13043]
[1777944563437,42.58,80227.09,0.5,0.08829,6e-05,10.13178]
[1777944568900,42.58,80227.34,0.5,0.0883,6e-05,10.13289]
[1777944570487,42.58,80225.53,0.5,0.08819,6e-05,10.1234]
[1777944570588,42.58,80225.12,0.5,0.08817,6e-05,10.12124]
[1777944576219,42.58,80225.83,0.5,0.08817,6e-05,10.12035]
[1777944581562,42.58,80224.93,0.5,0.08812,6e-05,10.11549]
[1777944586598,42.58,80230.7,0.5,0.08846,6e-05,10.14529]
[1777944591631,42.58,80231.11,0.5,0.08848,6e-05,10.14703]
[1777944593063,42.58,80231.0,0.5,0.08847,6e-05,10.14637]
[1777944593646,42.57,80230.89,0.5,0.08846,6e-05,10.14572]
[1777944594656,42.57,80241.82,0.5,0.08911,6e-05,10.20259]
[1777944598818,42.57,80243.06,0.5,0.08918,6e-05,10.20856]
[1777944598873,42.57,80242.65,0.5,0.08916,6e-05,10.20625]
[1777944604532,42.57,80242.52,0.5,0.08914,6e-05,10.20472]
[1777944606490,42.57,80236.85,0.5,0.08879,6e-05,10.17481]
[1777944606841,42.57,80236.85,0.5,0.08879,6e-05,10.17481]
[1777944606943,42.57,80233.25,0.5,0.08858,6e-05,10.15593]
[1777944608877,42.57,80233.99,0.5,0.08862,6e-05,10.15969]
[1777944608968,42.57,80235.01,0.5,0.08868,6e-05,10.1649]
[1777944614796,42.57,80234.01,0.5,0.08861,6e-05,10.15903]
[1777944619998,42.57,80232.14,0.5,0.0885,6e-05,10.14892]
[1777944620214,42.57,80225.02,0.5,0.08808,6e-05,10.1118]
[1777944620971,42.57,80225.02,0.5,0.08808,6e-05,10.1118]
[1777944620836,42.57,80225.85,0.5,0.08812,6e-05,10.11608]
[1777944621843,42.57,80222.53,0.5,0.08793,6e-05,10.0988]
[1777944626880,42.57,80222.38,0.5,0.08792,6e-05,10.09796]
[1777944631785,42.57,80224.05,0.5,0.08802,6e-05,10.10658]
[1777944631913,42.57,80226.42,0.5,0.08812,6e-05,10.11444]
[1777944634455,42.57,80227.03,0.5,0.08816,6e-05,10.11753]
[1777944634934,42.57,80226.59,0.5,0.08813,6e-05,10.11519]
[1777944639971,42.57,80230.78,0.5,0.08838,6e-05,10.13673]
[1777944645014,42.56,80233.05,0.5,0.08851,6e-05,10.14807]
[1777944649036,42.56,80232.94,0.5,0.0885,6e-05,10.14718]
[1777944649331,42.56,80232.82,0.5,0.08849,6e-05,10.14644]
[1777944650040,42.56,80232.79,0.5,0.08848,6e-05,10.14618]
[1777944655448,42.56,80232.66,0.5,0.08847,6e-05,10.14517]
[1777944659450,42.56,80232.66,0.5,0.08847,6e-05,10.14462]
[1777944659453,42.56,80232.66,0.5,0.08847,6e-05,10.14462]
[1777944659514,42.56,80232.24,0.5,0.08844,6e-05,10.14232]
[1777944664026,42.56,80232.07,0.5,0.08843,6e-05,10.1411]
[1777944664594,42.56,80228.43,0.5,0.08821,6e-05,10.12181]
[1777944665850,42.56,80228.43,0.5,0.08821,6e-05,10.12181]
[1777944665904,42.56,80225.46,0.5,0.08803,6e-05,10.10626]
[1777944667124,42.56,80225.46,0.5,0.08803,6e-05,10.10626]
[1777944667208,42.56,80226.1,0.5,0.08807,6e-05,10.10953]
[1777944668343,42.56,80226.1,0.5,0.08807,6e-05,10.10953]
[1777944668377,42.56,80226.1,0.5,0.08806,6e-05,10.10947]
[1777944674211,42.56,80227.03,0.5,0.08811,6e-05,10.11391]
[1777944676525,42.56,80227.01,0.5,0.08811,6e-05,10.11374]
[1777944676584,42.56,80227.61,0.5,0.08815,6e-05,10.11674]
[1777944677797,42.56,80227.61,0.5,0.08815,6e-05,10.11674]
[1777944677897,42.56,80227.64,0.5,0.08815,6e-05,10.11683]
[1777944680770,42.56,80226.88,0.5,0.0881,6e-05,10.11281]
[1777944680853,42.56,80226.32,0.5,0.08807,6e-05,10.10979]
[1777944681454,42.56,80226.32,0.5,0.08807,6e-05,10.10979]
[1777944681802,42.56,80226.78,0.5,0.08809,6e-05,10.11213]
[1777944684406,42.56,80226.57,0.5,0.08808,6e-05,10.11099]
[1777944684443,42.56,80223.22,0.5,0.08788,6e-05,10.09352]
[1777944689609,42.56,80221.29,0.5,0.08777,6e-05,10.0834]
[1777944691872,42.56,80206.86,0.5,0.08691,6e-05,10.00828]
[1777944691933,42.56,80203.55,0.5,0.08668,6e-05,9.98649]
[1777944695359,42.56,80193.31,0.5,0.08608,6e-05,9.93309]
[1777944697917,42.55,80189.9,0.5,0.08587,6e-05,9.91488]
[1777944697948,42.55,80189.1,0.5,0.08582,6e-05,9.91065]
[1777944703378,42.55,80189.48,0.5,0.08584,6e-05,9.91227]
[1777944703846,42.55,80189.48,0.5,0.08584,6e-05,9.91227]
[1777944704001,42.55,80189.48,0.5,0.08584,6e-05,9.91227]
[1777944704055,42.55,80194.49,0.5,0.08613,6e-05,9.93793]
[1777944709244,42.55,80195.89,0.5,0.08621,6e-05,9.94469]
[1777944710061,42.55,80195.89,0.5,0.08621,6e-05,9.94469]
[1777944710967,42.55,80205.93,0.5,0.08679,6e-05,9.99622]
[1777944716507,42.55,80208.68,0.5,0.08696,6e-05,10.01082]
[1777944721547,42.55,80207.83,0.5,0.08692,6e-05,10.00723]
[1777944726579,42.55,80206.74,0.5,0.08686,6e-05,10.00217]
[1777944731613,42.55,80204.94,0.5,0.08674,6e-05,9.99124]
[1777944734985,42.55,80193.77,0.5,0.08606,6e-05,9.93189]
[1777944735624,42.55,80193.77,0.5,0.08606,6e-05,9.93189]
[1777944740004,42.54,80190.62,0.5,0.08586,6e-05,9.91376]
[1777944745125,42.54,80190.27,0.5,0.08581,6e-05,9.90966]
[1777944750746,42.53,80185.65,0.5,0.08551,6e-05,9.88277]
[1777944755782,42.53,80185.18,0.5,0.08542,6e-05,9.87377]
[1777944760817,42.52,80177.18,0.5,0.08493,6e-05,9.83057]
[1777944765852,42.52,80177.69,0.5,0.08494,6e-05,9.83135]
[1777944771894,42.51,80177.79,0.5,0.08492,6e-05,9.82971]
[1777944776331,42.51,80173.27,0.5,0.08465,6e-05,9.80506]
[1777944776476,42.51,80173.27,0.5,0.08465,6e-05,9.80506]
[1777944778009,42.51,80172.66,0.5,0.08461,6e-05,9.8016]
[1777944778080,42.51,80162.06,0.5,0.08399,6e-05,9.74692]
[1777944782954,42.51,80161.72,0.5,0.08396,6e-05,9.74423]
[1777944783033,42.51,80153.62,0.5,0.0835,6e-05,9.70255]
[1777944789013,42.5,80147.93,0.5,0.08316,6e-05,9.67275]
[1777944792422,42.5,80147.86,0.5,0.08316,6e-05,9.67208]
[1777944793041,42.5,80149.06,0.5,0.08322,6e-05,9.6781]
[1777944793624,42.5,80149.06,0.5,0.08322,6e-05,9.6781]
[1777944794048,42.5,80149.64,0.5,0.08325,6e-05,9.68095]
[1777944797899,42.5,80147.9,0.5,0.08315,6e-05,9.67173]
[1777944798165,42.5,80155.5,0.5,0.08358,6e-05,9.71047]
[1777944800093,42.5,80165.68,0.5,0.08417,6e-05,9.76236]
[1777944800899,42.5,80165.68,0.5,0.08417,6e-05,9.76236]
[1777944806036,42.5,80173.89,0.5,0.08463,6e-05,9.8036]
[1777944811172,42.5,80175.51,0.5,0.08469,6e-05,9.80809]
[1777944816207,42.5,80176.93,0.5,0.08476,6e-05,9.8139]
[1777944821636,42.49,80179.26,0.5,0.08488,6e-05,9.82441]
[1777944824291,42.49,80189.23,0.5,0.08545,6e-05,9.87553]
[1777944833328,42.49,80182.65,0.5,0.08503,6e-05,9.83837]
[1777944838370,42.48,80181.08,0.5,0.08493,6e-05,9.82892]
[1777944844402,42.48,80177.5,0.5,0.08469,6e-05,9.80817]
[1777944849439,42.47,80177.1,0.5,0.08465,6e-05,9.80458]
[1777944852422,42.47,80176.65,0.5,0.08462,6e-05,9.80134]
[1777944852444,42.47,80176.65,0.5,0.08462,6e-05,9.80134]
[1777944852779,42.47,80176.65,0.5,0.08461,6e-05,9.80103]
[1777944857964,42.47,80183.97,0.5,0.08502,6e-05,9.83771]
[1777944859185,42.47,80183.64,0.5,0.085,6e-05,9.83528]
[1777944859205,42.47,80183.64,0.5,0.085,6e-05,9.83528]
[1777944859188,42.47,80183.68,0.5,0.08499,6e-05,9.83512]
[1777944861440,42.47,80183.85,0.5,0.085,6e-05,9.83562]
[1777944867567,42.46,80181.52,0.5,0.08484,6e-05,9.82106]
[1777944872602,42.46,80178.02,0.5,0.08458,6e-05,9.79686]
[1777944873480,42.46,80178.02,0.5,0.08458,6e-05,9.79686]
[1777944876342,42.45,80179.1,0.5,0.08463,6e-05,9.80109]
[1777944876464,42.45,80179.1,0.5,0.08463,6e-05,9.80109]
[1777944883684,42.45,80180.93,0.5,0.0847,6e-05,9.80783]
[1777944886293,42.45,80180.83,0.5,0.0847,6e-05,9.80731]
[1777944888869,42.44,80180.29,0.5,0.08465,6e-05,9.80352]
[1777944893797,42.44,80180.2,0.5,0.08463,6e-05,9.80136]
[1777944896830,42.44,80173.58,0.5,0.08423,6e-05,9.76603]
[1777944896900,42.44,80174.36,0.5,0.08427,6e-05,9.76975]
[1777944898172,42.44,80174.36,0.5,0.08427,6e-05,9.76975]
[1777944898177,42.44,80174.54,0.5,0.08428,6e-05,9.7704]
[1777944903515,42.43,80175.64,0.5,0.08433,6e-05,9.77496]
[1777944903559,42.43,80175.64,0.5,0.08433,6e-05,9.77469]
[1777944908856,42.42,80166.5,0.5,0.08373,6e-05,9.72172]
[1777944912983,42.41,80177.8,0.5,0.08434,6e-05,9.77634]
[1777944917010,42.41,80178.46,0.5,0.08437,6e-05,9.77905]
[1777944917048,42.41,80193.23,0.5,0.08523,6e-05,9.85491]
[1777944917482,42.41,80193.23,0.5,0.08523,6e-05,9.85491]
[1777944923056,42.41,80202.37,0.5,0.08573,6e-05,9.89976]
[1777944928115,42.4,80203.37,0.5,0.08577,6e-05,9.90312]
[1777944928708,42.4,80203.77,0.5,0.08579,6e-05,9.90471]
[1777944928745,42.4,80203.77,0.5,0.08579,6e-05,9.90471]
[1777944929188,42.4,80204.42,0.5,0.08582,6e-05,9.90759]
[1777944934191,42.39,80205.97,0.5,0.08585,6e-05,9.90925]
[1777944937272,42.39,80218.16,0.5,0.08655,6e-05,9.97088]
[1777944937304,42.39,80218.16,0.5,0.08655,6e-05,9.97088]
[1777944937814,42.39,80219.0,0.5,0.08659,6e-05,9.97467]
[1777944937836,42.39,80219.0,0.5,0.08659,6e-05,9.97467]
[1777944938366,42.39,80219.25,0.5,0.0866,6e-05,9.9754]
[1777944938396,42.39,80219.25,0.5,0.0866,6e-05,9.9754]
[1777944939169,42.39,80219.1,0.5,0.08659,6e-05,9.97406]
[1777944944204,42.38,80223.48,0.5,0.08681,6e-05,9.99402]
[1777944949240,42.37,80224.22,0.5,0.08682,6e-05,9.99507]
[1777944954276,42.37,80227.45,0.5,0.08698,6e-05,10.00923]
[1777944959309,42.36,80228.35,0.5,0.08701,6e-05,10.01129]
[1777944964344,42.36,80231.48,0.5,0.08716,6e-05,10.02501]
[1777944969379,42.35,80232.79,0.5,0.08721,6e-05,10.02926]
[1777944973132,42.35,80239.06,0.5,0.08757,6e-05,10.06096]
[1777944973219,42.35,80253.74,0.5,0.08845,6e-05,10.13778]
[1777944974678,42.35,80260.08,0.5,0.08883,6e-05,10.17108]
[1777944975122,42.35,80259.76,0.5,0.08881,6e-05,10.16942]
[1777944976846,42.35,80259.76,0.5,0.08881,6e-05,10.16942]
[1777944977231,42.35,80259.76,0.5,0.08881,6e-05,10.16942]
[1777944977323,42.35,80259.79,0.5,0.08881,6e-05,10.16961]
[1777944978273,42.35,80259.79,0.5,0.08881,6e-05,10.16961]
[1777944979192,42.35,80259.84,0.5,0.08881,6e-05,10.16989]
[1777944979194,42.35,80259.06,0.5,0.08877,6e-05,10.16582]
[1777944983279,42.35,80267.09,0.5,0.08925,6e-05,10.20794]
[1777944983295,42.35,80271.15,0.5,0.08949,6e-05,10.22878]
[1777944984268,42.35,80271.15,0.5,0.08949,6e-05,10.22878]
[1777944984410,42.35,80271.35,0.5,0.08949,6e-05,10.22899]
[1777944985360,42.35,80271.35,0.5,0.08949,6e-05,10.22899]
[1777944985403,42.35,80270.78,0.5,0.08945,6e-05,10.2259]
[1777944986044,42.35,80270.78,0.5,0.08945,6e-05,10.2259]
[1777944986178,42.35,80270.78,0.5,0.08945,6e-05,10.2259]
[1777944987334,42.34,80270.99,0.5,0.08946,6e-05,10.2261]
[1777944987508,42.34,80271.24,0.5,0.08946,6e-05,10.22646]
[1777944989338,42.34,80271.24,0.5,0.08946,6e-05,10.22646]
[1777944989351,42.34,80271.24,0.5,0.08946,6e-05,10.22646]
[1777944989386,42.34,80276.35,0.5,0.08976,6e-05,10.2522]
[1777944992952,42.33,80263.86,0.5,0.08892,6e-05,10.17839]
[1777944996130,42.33,80263.35,0.5,0.08889,6e-05,10.17522]
[1777944996215,42.33,80264.0,0.5,0.08892,6e-05,10.17766]
[1777944996419,42.33,80264.0,0.5,0.08892,6e-05,10.17766]
[1777944997183,42.33,80264.0,0.5,0.08892,6e-05,10.17766]
[1777944997265,42.33,80264.0,0.5,0.08892,6e-05,10.17766]
[1777944997314,42.33,80283.76,0.5,0.09011,6e-05,10.28158]
[1777944997458,42.33,80283.76,0.5,0.09011,6e-05,10.28158]
[1777944997547,42.33,80283.76,0.5,0.09011,6e-05,10.28158]
[1777944998161,42.33,80283.76,0.5,0.09011,6e-05,10.28158]
[1777944998298,42.33,80283.76,0.5,0.09011,6e-05,10.28158]
[1777944998378,42.33,80283.76,0.5,0.09011,6e-05,10.28158]
[1777944998375,42.33,80289.4,0.5,0.09045,6e-05,10.31113]
[1777944998544,42.33,80289.4,0.5,0.09045,6e-05,10.31113]
[1777944998625,42.33,80289.4,0.5,0.09045,6e-05,10.31113]
[1777944998702,42.33,80283.0,0.5,0.09006,6e-05,10.27736]
[1777945000805,42.33,80283.0,0.5,0.09006,6e-05,10.2771]
[1777945001131,42.33,80283.0,0.5,0.09006,6e-05,10.2771]
[1777945001223,42.33,80271.83,0.5,0.08938,6e-05,10.21792]
[1777945001575,42.33,80271.83,0.5,0.08938,6e-05,10.21792]
[1777945006899,42.33,80266.66,0.5,0.08906,6e-05,10.19036]
[1777945007285,42.33,80266.66,0.5,0.08906,6e-05,10.19036]
[1777945007300,42.33,80266.66,0.5,0.08906,6e-05,10.19036]
[1777945007335,42.33,80264.91,0.5,0.08895,6e-05,10.18103]
[1777945013032,42.32,80259.87,0.5,0.08865,6e-05,10.15428]
[1777945018725,42.32,80253.69,0.5,0.08828,6e-05,10.12201]
[1777945020204,42.32,80253.69,0.5,0.08828,6e-05,10.12201]
[1777945023163,42.32,80274.82,0.5,0.08954,6e-05,10.23214]
[1777945026059,42.32,80273.83,0.5,0.08948,6e-05,10.2268]
[1777945026209,42.32,80273.83,0.5,0.08948,6e-05,10.2268]
[1777945026233,42.32,80274.65,0.5,0.08951,6e-05,10.22983]
[1777945027317,42.32,80289.54,0.5,0.09041,6e-05,10.3082]
[1777945029174,42.32,80293.74,0.5,0.09067,6e-05,10.33015]
[1777945029219,42.32,80293.74,0.5,0.09067,6e-05,10.33015]
[1777945029245,42.32,80289.71,0.5,0.09042,6e-05,10.30857]
[1777945031135,42.32,80289.71,0.5,0.09042,6e-05,10.30857]
[1777945031170,42.32,80289.71,0.5,0.09042,6e-05,10.30857]
[1777945031179,42.32,80288.11,0.5,0.09032,6e-05,10.29966]
[1777945033092,42.32,80287.93,0.5,0.0903,6e-05,10.29871]
[1777945033130,42.32,80287.93,0.5,0.0903,6e-05,10.29871]
[1777945033153,42.32,80287.93,0.5,0.0903,6e-05,10.29871]
[1777945033168,42.32,80301.84,0.5,0.09115,6e-05,10.37172]
[1777945036463,42.31,80293.49,0.5,0.09063,6e-05,10.32691]
[1777945036503,42.31,80293.49,0.5,0.09063,6e-05,10.32691]
[1777945036852,42.31,80285.73,0.5,0.09015,6e-05,10.28564]
[1777945038076,42.31,80285.73,0.5,0.09015,6e-05,10.28564]
[1777945038177,42.31,80288.74,0.5,0.09033,6e-05,10.30105]
[1777945040073,42.31,80288.74,0.5,0.09033,6e-05,10.30105]
[1777945040129,42.31,80288.74,0.5,0.09033,6e-05,10.30105]
[1777945040292,42.3,80288.48,0.5,0.09026,6e-05,10.29474]
[1777945041888,42.3,80278.36,0.5,0.08962,6e-05,10.23909]
[1777945046926,42.28,80284.82,0.5,0.0899,6e-05,10.26391]
[1777945051957,42.27,80282.19,0.5,0.08966,6e-05,10.24173]
[1777945056992,42.26,80285.83,0.5,0.08986,6e-05,10.25942]
[1777945062028,42.26,80280.85,0.5,0.08955,6e-05,10.23198]
[1777945064468,42.26,80280.8,0.5,0.08954,6e-05,10.23165]
[1777945068578,42.26,80271.01,0.5,0.08894,6e-05,10.1794]
[1777945068589,42.26,80271.01,0.5,0.08894,6e-05,10.1794]
[1777945069335,42.26,80271.01,0.5,0.08894,6e-05,10.1794]
[1777945069344,42.26,80268.2,0.5,0.08878,6e-05,10.1649]
[1777945070072,42.26,80268.2,0.5,0.08878,6e-05,10.1649]
[1777945071178,42.26,80266.43,0.5,0.08867,6e-05,10.15576]
[1777945071224,42.26,80266.43,0.5,0.08867,6e-05,10.15576]
[1777945071242,42.26,80266.43,0.5,0.08867,6e-05,10.15576]
[1777945071302,42.26,80266.35,0.5,0.08867,6e-05,10.15558]
[1777945077137,42.26,80272.25,0.5,0.08903,6e-05,10.18672]
[1777945081531,42.26,80272.22,0.5,0.08902,6e-05,10.18633]
[1777945088594,42.26,80280.07,0.5,0.08949,6e-05,10.22687]
[1777945091443,42.26,80271.46,0.5,0.08897,6e-05,10.18134]
[1777945096487,42.26,80261.14,0.5,0.08834,6e-05,10.12685]
[1777945096777,42.26,80261.14,0.5,0.08834,6e-05,10.12685]
[1777945097277,42.26,80261.14,0.5,0.08834,6e-05,10.12685]
[1777945097719,42.26,80261.14,0.5,0.08834,6e-05,10.12685]
[1777945098300,42.26,80261.14,0.5,0.08834,6e-05,10.12685]
[1777945107347,42.26,80259.92,0.5,0.08828,6e-05,10.12107]
[1777945111110,42.26,80260.4,0.5,0.08831,6e-05,10.1239]
[1777945112161,42.26,80256.82,0.5,0.08807,6e-05,10.10109]
[1777945112176,42.26,80256.82,0.5,0.08807,6e-05,10.10109]
[1777945112383,42.26,80256.56,0.5,0.08806,6e-05,10.10019]
[1777945117418,42.27,80256.7,0.5,0.08809,6e-05,10.10326]
[1777945118902,42.27,80256.54,0.5,0.08808,6e-05,10.10248]
[1777945120954,42.27,80244.52,0.5,0.08738,6e-05,10.04093]
[1777945121446,42.27,80243.16,0.5,0.08732,6e-05,10.03546]
[1777945126484,42.3,80232.05,0.5,0.08678,6e-05,9.98809]
[1777945126621,42.3,80232.05,0.5,0.08678,6e-05,9.98809]
[1777945127140,42.3,80232.05,0.5,0.08678,6e-05,9.98809]
[1777945127503,42.3,80232.19,0.5,0.08682,6e-05,9.9913]
[1777945132523,42.32,80234.66,0.5,0.08708,6e-05,10.01343]
[1777945137559,42.34,80233.3,0.5,0.0871,6e-05,10.01499]
[1777945142599,42.35,80234.63,0.5,0.08719,6e-05,10.02294]
[1777945147631,42.35,80237.48,0.5,0.08737,6e-05,10.03874]
[1777945153474,42.35,80238.61,0.5,0.08744,6e-05,10.04546]
[1777945153521,42.35,80238.61,0.5,0.08744,6e-05,10.04546]
[1777945153567,42.35,80240.01,0.5,0.08753,6e-05,10.05292]
[1777945154875,42.35,80248.56,0.5,0.08804,6e-05,10.09773]
[1777945154902,42.35,80248.56,0.5,0.08804,6e-05,10.09773]
[1777945160570,42.35,80252.63,0.5,0.08828,6e-05,10.11928]
[1777945161526,42.35,80252.63,0.5,0.08828,6e-05,10.11928]
[1777945163161,42.35,80252.24,0.5,0.08826,6e-05,10.11738]
[1777945163207,42.35,80252.24,0.5,0.08826,6e-05,10.11738]
[1777945163262,42.35,80247.9,0.5,0.08801,6e-05,10.09477]
[1777945163704,42.35,80247.9,0.5,0.08801,6e-05,10.09477]
[1777945163719,42.35,80247.9,0.5,0.08801,6e-05,10.09477]
[1777945164422,42.35,80242.06,0.5,0.08766,6e-05,10.06434]
[1777945169786,42.35,80248.12,0.5,0.08802,6e-05,10.09642]
[1777945174821,42.35,80242.91,0.5,0.08769,6e-05,10.06523]
[1777945179462,42.35,80243.22,0.5,0.08771,6e-05,10.06736]
[1777945179538,42.36,80241.09,0.5,0.08758,6e-05,10.05638]
[1777945181904,42.36,80227.8,0.5,0.0868,6e-05,9.98749]
[1777945183506,42.36,80227.8,0.5,0.0868,6e-05,9.98749]
[1777945183833,42.36,80226.32,0.5,0.08672,6e-05,9.98023]
[1777945184292,42.36,80226.01,0.5,0.0867,6e-05,9.97884]
[1777945190016,42.36,80227.84,0.5,0.08682,6e-05,9.98924]
[1777945191910,42.36,80230.24,0.5,0.08697,6e-05,10.00218]
[1777945191941,42.36,80230.4,0.5,0.08698,6e-05,10.00322]
[1777945196975,42.36,80224.51,0.5,0.08664,6e-05,9.97357]
[1777945198867,42.36,80224.26,0.5,0.08663,6e-05,9.97249]
[1777945200016,42.36,80224.77,0.5,0.08667,6e-05,9.97559]
[1777945200341,42.37,80228.55,0.5,0.08689,6e-05,9.99547]
[1777945206066,42.37,80227.43,0.5,0.08684,6e-05,9.9904]
[1777945212507,42.37,80227.7,0.5,0.08686,6e-05,9.99294]
[1777945214157,42.37,80230.12,0.5,0.08701,6e-05,10.00605]
[1777945214378,42.37,80230.12,0.5,0.08701,6e-05,10.00605]
[1777945214406,42.37,80229.57,0.5,0.08698,6e-05,10.00335]
[1777945216183,42.37,80229.57,0.5,0.08698,6e-05,10.00335]
[1777945216601,42.37,80228.04,0.5,0.0869,6e-05,9.99574]
[1777945218218,42.37,80228.04,0.5,0.0869,6e-05,9.99574]
[1777945218526,42.37,80228.04,0.5,0.0869,6e-05,9.99574]
[1777945218627,42.37,80224.56,0.5,0.0867,6e-05,9.97803]
[1777945220234,42.37,80224.56,0.5,0.0867,6e-05,9.97824]
[1777945220321,42.37,80224.82,0.5,0.08672,6e-05,9.97979]
[1777945225576,42.38,80226.15,0.5,0.0868,6e-05,9.9875]
[1777945226305,42.38,80225.99,0.5,0.0868,6e-05,9.98686]
[1777945226339,42.38,80230.58,0.5,0.08707,6e-05,10.01093]
[1777945229440,42.38,80230.58,0.5,0.08707,6e-05,10.01109]
[1777945234643,42.38,80239.81,0.5,0.08759,6e-05,10.05553]
[1777945238452,42.38,80240.48,0.5,0.08764,6e-05,10.05934]
[1777945244520,42.38,80240.99,0.5,0.08767,6e-05,10.06255]
[1777945250346,42.38,80240.17,0.5,0.08764,6e-05,10.05923]
[1777945255381,42.38,80240.79,0.5,0.08768,6e-05,10.0631]
[1777945256646,42.38,80240.79,0.5,0.08768,6e-05,10.0631]
[1777945262431,42.39,80240.47,0.5,0.08767,6e-05,10.06234]
[1777945264460,42.39,80240.43,0.5,0.08767,6e-05,10.06226]
[1777945264740,42.39,80241.78,0.5,0.08775,6e-05,10.06944]
[1777945270489,42.39,80248.04,0.5,0.08813,6e-05,10.1027]
[1777945275524,42.39,80247.57,0.5,0.08811,6e-05,10.10068]
[1777945280557,42.39,80245.93,0.5,0.08802,6e-05,10.09262]
[1777945284588,42.39,80234.84,0.5,0.08737,6e-05,10.03528]
[1777945289630,42.39,80230.66,0.5,0.08713,6e-05,10.01452]
[1777945293923,42.39,80237.04,0.5,0.08748,6e-05,10.04403]
[1777945299698,42.4,80239.59,0.5,0.08764,6e-05,10.05815]
[1777945304733,42.4,80238.41,0.5,0.08758,6e-05,10.05267]
[1777945309768,42.4,80233.76,0.5,0.08731,6e-05,10.02914]
[1777945315206,42.4,80231.89,0.5,0.08722,6e-05,10.0205]
[1777945320242,42.4,80231.55,0.5,0.08721,6e-05,10.01963]
[1777945325882,42.41,80231.42,0.5,0.08721,6e-05,10.01985]
[1777945331319,42.41,80230.14,0.5,0.08714,6e-05,10.01421]
[1777945333242,42.41,80230.14,0.5,0.08715,6e-05,10.01437]
[1777945334328,42.41,80230.08,0.5,0.08715,6e-05,10.01423]
[1777945334909,42.41,80226.44,0.5,0.08693,6e-05,9.99546]
[1777945337097,42.41,80224.43,0.5,0.08682,6e-05,9.98521]
[1777945340485,42.41,80235.09,0.5,0.08745,6e-05,10.04137]
[1777945346639,42.41,80238.74,0.5,0.08768,6e-05,10.06093]
[1777945347684,42.41,80238.66,0.5,0.08767,6e-05,10.06071]
[1777945354078,42.41,80239.03,0.5,0.08767,6e-05,10.05898]
[1777945360119,42.42,80239.6,0.5,0.08771,6e-05,10.06267]
[1777945365156,42.42,80241.84,0.5,0.08785,6e-05,10.07494]
[1777945370190,42.42,80243.32,0.5,0.08795,6e-05,10.08319]
[1777945378246,42.42,80242.71,0.5,0.08792,6e-05,10.08094]
[1777945383281,42.42,80241.73,0.5,0.08787,6e-05,10.07658]
[1777945390330,42.42,80241.11,0.5,0.08785,6e-05,10.07421]
[1777945395365,42.43,80241.51,0.5,0.08788,6e-05,10.07688]
[1777945400403,42.43,80241.75,0.5,0.0879,6e-05,10.07872]
[1777945405435,42.43,80242.04,0.5,0.08792,6e-05,10.08079]
[1777945410489,42.43,80242.15,0.5,0.08794,6e-05,10.08192]
[1777945415504,42.43,80242.36,0.5,0.08792,6e-05,10.0791]
[1777945422554,42.43,80243.29,0.5,0.08799,6e-05,10.08479]
[1777945427716,42.43,80242.76,0.5,0.08796,6e-05,10.08245]
[1777945430611,42.43,80256.38,0.5,0.08878,6e-05,10.15391]
[1777945434107,42.43,80263.4,0.5,0.0892,6e-05,10.19067]
[1777945434126,42.43,80263.4,0.5,0.0892,6e-05,10.19067]
[1777945434639,42.43,80262.72,0.5,0.08916,6e-05,10.18708]
[1777945436931,42.43,80262.77,0.5,0.08916,6e-05,10.1873]
[1777945436951,42.43,80262.77,0.5,0.08916,6e-05,10.1873]
[1777945437051,42.43,80262.82,0.5,0.08916,6e-05,10.18756]
[1777945442115,42.43,80262.71,0.5,0.08915,6e-05,10.18686]
[1777945442779,42.43,80262.71,0.5,0.08915,6e-05,10.18686]
[1777945448740,42.43,80261.5,0.5,0.08908,6e-05,10.1803]
[1777945453773,42.43,80261.81,0.5,0.0891,6e-05,10.18171]
[1777945458807,42.43,80260.67,0.5,0.08902,6e-05,10.17551]
[1777945464849,42.43,80261.09,0.5,0.08905,6e-05,10.17742]
[1777945469889,42.43,80260.15,0.5,0.08899,6e-05,10.17227]
[1777945479082,42.43,80260.32,0.5,0.08896,6e-05,10.16861]
[1777945484938,42.43,80260.55,0.5,0.08897,6e-05,10.16937]
[1777945490028,42.43,80260.57,0.5,0.08897,6e-05,10.16927]
[1777945494467,42.43,80261.64,0.5,0.08903,6e-05,10.17476]
[1777945496024,42.43,80236.37,0.5,0.08752,6e-05,10.04265]
[1777945496520,42.43,80236.37,0.5,0.08752,6e-05,10.04265]
[1777945496616,42.43,80226.33,0.5,0.08692,6e-05,9.98999]
[1777945497536,42.43,80226.33,0.5,0.08692,6e-05,9.98999]
[1777945503118,42.43,80236.39,0.5,0.08753,6e-05,10.04301]
[1777945508152,42.43,80242.59,0.5,0.08789,6e-05,10.07486]
[1777945513488,42.43,80240.45,0.5,0.08776,6e-05,10.06351]
[1777945519230,42.43,80239.84,0.5,0.08772,6e-05,10.06018]
[1777945524264,42.43,80238.22,0.5,0.08762,6e-05,10.05162]
[1777945530306,42.43,80237.97,0.5,0.08761,6e-05,10.05014]
[1777945535342,42.43,80236.58,0.5,0.08749,6e-05,10.03824]
[1777945540914,42.43,80236.94,0.5,0.08751,6e-05,10.03996]
[1777945541013,42.43,80249.72,0.5,0.08827,6e-05,10.10647]
[1777945546684,42.43,80251.97,0.5,0.08839,6e-05,10.11771]
[1777945552885,42.42,80254.64,0.5,0.08854,6e-05,10.13063]
[1777945556408,42.42,80254.64,0.5,0.08854,6e-05,10.13063]
[1777945562955,42.42,80258.42,0.5,0.08875,6e-05,10.14899]
[1777945568452,42.42,80259.43,0.5,0.08881,6e-05,10.15367]
[1777945573607,42.42,80259.9,0.5,0.08882,6e-05,10.15521]
[1777945578642,42.41,80259.48,0.5,0.08879,6e-05,10.15226]
[1777945583677,42.41,80261.46,0.5,0.0889,6e-05,10.16188]
[1777945588712,42.41,80262.5,0.5,0.08895,6e-05,10.16634]
[1777945592486,42.41,80261.9,0.5,0.08888,6e-05,10.15841]
[1777945592740,42.41,80262.39,0.5,0.0889,6e-05,10.16067]
[1777945597775,42.41,80262.2,0.5,0.08888,6e-05,10.15891]
[1777945602809,42.41,80262.89,0.5,0.08891,6e-05,10.16179]
[1777945607845,42.4,80263.67,0.5,0.08895,6e-05,10.16512]
[1777945611122,42.4,80264.26,0.5,0.08898,6e-05,10.16789]
[1777945612728,42.4,80264.43,0.5,0.08899,6e-05,10.16845]
[1777945612799,42.4,80263.67,0.5,0.08894,6e-05,10.1643]
[1777945617915,42.4,80265.9,0.5,0.08907,6e-05,10.17516]
[1777945618801,42.4,80265.9,0.5,0.08907,6e-05,10.17516]
[1777945618922,42.4,80266.32,0.5,0.08909,6e-05,10.1772]
[1777945625972,42.4,80268.62,0.5,0.08921,6e-05,10.18806]
[1777945630433,42.4,80278.13,0.5,0.08978,6e-05,10.23712]
[1777945630945,42.4,80278.13,0.5,0.08978,6e-05,10.23712]
[1777945631114,42.4,80278.13,0.5,0.08978,6e-05,10.23712]
[1777945631094,42.39,80278.01,0.5,0.08977,6e-05,10.23624]
[1777945632027,42.39,80278.01,0.5,0.08977,6e-05,10.23599]
[1777945637057,42.39,80286.74,0.5,0.09028,6e-05,10.28047]
[1777945640078,42.39,80299.65,0.5,0.09105,6e-05,10.3476]
[1777945645112,42.38,80299.56,0.5,0.09102,6e-05,10.34509]
[1777945650147,42.38,80300.55,0.5,0.09106,6e-05,10.34834]
[1777945655183,42.38,80301.0,0.5,0.09103,6e-05,10.3443]
[1777945660191,42.37,80301.38,0.5,0.09104,6e-05,10.34479]
[1777945665252,42.37,80304.47,0.5,0.0912,6e-05,10.35894]
[1777945669604,42.36,80308.0,0.5,0.0914,6e-05,10.37639]
[1777945669889,42.36,80308.0,0.5,0.0914,6e-05,10.37639]
[1777945670113,42.36,80310.09,0.5,0.09152,6e-05,10.38663]
[1777945670793,42.36,80321.98,0.5,0.09225,6e-05,10.4497]
[1777945673627,42.36,80332.38,0.5,0.09289,6e-05,10.50415]
[1777945675723,42.36,80332.38,0.5,0.09289,6e-05,10.50415]
[1777945681846,42.36,80325.09,0.5,0.09241,6e-05,10.46371]
[1777945687927,42.35,80321.44,0.5,0.09217,6e-05,10.44306]
[1777945689696,42.35,80322.51,0.5,0.09223,6e-05,10.44823]
[1777945689732,42.35,80322.8,0.5,0.09225,6e-05,10.44977]
[1777945690307,42.35,80322.8,0.5,0.09225,6e-05,10.44977]
[1777945690346,42.35,80322.8,0.5,0.09225,6e-05,10.44977]
[1777945690896,42.35,80322.53,0.5,0.09223,6e-05,10.44801]
[1777945694095,42.35,80323.48,0.5,0.09228,6e-05,10.45253]
[1777945695828,42.35,80331.77,0.5,0.09279,6e-05,10.49625]
[1777945695862,42.35,80334.03,0.5,0.09293,6e-05,10.50781]
[1777945699527,42.35,80338.81,0.5,0.09322,6e-05,10.53267]
[1777945699569,42.35,80338.81,0.5,0.09322,6e-05,10.53267]
[1777945699872,42.35,80338.81,0.5,0.09322,6e-05,10.53267]
[1777945699908,42.35,80338.81,0.5,0.09322,6e-05,10.53267]
[1777945701890,42.35,80342.88,0.5,0.09347,6e-05,10.55399]
[1777945701919,42.35,80342.88,0.5,0.09347,6e-05,10.55399]
[1777945703924,42.35,80343.83,0.5,0.09352,6e-05,10.55884]
[1777945703952,42.35,80343.83,0.5,0.09352,6e-05,10.55884]
[1777945708006,42.34,80346.26,0.5,0.09366,6e-05,10.57088]
[1777945708058,42.34,80346.26,0.5,0.09366,6e-05,10.57088]
[1777945708231,42.34,80346.26,0.5,0.09366,6e-05,10.57088]
[1777945708250,42.34,80346.61,0.5,0.09368,6e-05,10.57224]
[1777945710571,42.34,80329.64,0.5,0.09262,6e-05,10.48117]
[1777945711771,42.34,80322.26,0.5,0.09212,6e-05,10.43718]
[1777945717620,42.34,80319.24,0.5,0.09192,6e-05,10.41975]
[1777945722653,42.34,80320.48,0.5,0.09199,6e-05,10.42565]
[1777945728016,42.34,80320.95,0.5,0.09201,6e-05,10.42761]
[1777945733665,42.33,80316.47,0.5,0.09172,6e-05,10.40307]
[1777945735743,42.33,80315.34,0.5,0.09165,6e-05,10.39691]
[1777945735780,42.33,80315.58,0.5,0.09167,6e-05,10.39811]
[1777945740799,42.33,80314.64,0.5,0.0916,6e-05,10.39275]
[1777945746822,42.33,80310.78,0.5,0.09134,6e-05,10.37024]
[1777945750983,42.32,80314.01,0.5,0.09153,6e-05,10.38618]
[1777945757899,42.32,80313.57,0.5,0.09149,6e-05,10.38276]
[1777945762156,42.32,80312.94,0.5,0.09144,6e-05,10.37893]
[1777945762286,42.32,80312.94,0.5,0.09144,6e-05,10.37893]
[1777945762936,42.32,80310.9,0.5,0.09131,6e-05,10.36731]
[1777945763944,42.32,80298.81,0.5,0.09056,6e-05,10.30265]
[1777945769100,42.32,80297.04,0.5,0.09044,6e-05,10.29244]
[1777945769110,42.31,80296.1,0.5,0.09038,6e-05,10.2869]
[1777945770880,42.31,80296.1,0.5,0.09038,6e-05,10.2869]
[1777945770992,42.31,80296.1,0.5,0.09037,6e-05,10.28633]
[1777945771697,42.31,80296.1,0.5,0.09037,6e-05,10.28633]
[1777945771766,42.31,80296.1,0.5,0.09037,6e-05,10.28633]
[1777945772000,42.31,80295.77,0.5,0.09031,6e-05,10.27982]
[1777945774268,42.31,80313.57,0.5,0.0914,6e-05,10.37397]
[1777945780057,42.31,80318.15,0.5,0.09168,6e-05,10.39774]
[1777945785093,42.31,80317.37,0.5,0.09162,6e-05,10.39316]
[1777945790126,42.31,80316.94,0.5,0.09159,6e-05,10.39042]
[1777945795165,42.31,80317.02,0.5,0.09159,6e-05,10.39038]
[1777945800197,42.31,80316.83,0.5,0.09157,6e-05,10.3889]
[1777945805233,42.31,80318.01,0.5,0.09164,6e-05,10.39472]
[1777945810266,42.3,80326.5,0.5,0.09216,6e-05,10.43913]
[1777945815301,42.3,80326.56,0.5,0.09215,6e-05,10.43871]
[1777945821343,42.3,80326.31,0.5,0.09213,6e-05,10.43652]
[1777945826378,42.3,80323.99,0.5,0.09198,6e-05,10.42357]
[1777945831413,42.3,80324.21,0.5,0.09195,6e-05,10.41964]
[1777945836448,42.3,80327.84,0.5,0.09217,6e-05,10.43859]
[1777945841482,42.3,80328.97,0.5,0.09224,6e-05,10.44449]
[1777945846518,42.3,80330.28,0.5,0.09231,6e-05,10.45116]
[1777945851553,42.3,80330.63,0.5,0.09233,6e-05,10.45224]
[1777945856588,42.29,80331.74,0.5,0.09239,6e-05,10.45738]
[1777945861623,42.29,80333.42,0.5,0.09248,6e-05,10.46552]
[1777945866658,42.29,80340.48,0.5,0.09291,6e-05,10.50205]
[1777945871693,42.29,80339.74,0.5,0.09285,6e-05,10.49694]
[1777945876728,42.28,80340.41,0.5,0.09287,6e-05,10.49931]
[1777945882031,42.28,80340.51,0.5,0.09287,6e-05,10.49912]
[1777945882266,42.28,80340.51,0.5,0.09287,6e-05,10.49912]
[1777945882306,42.28,80340.51,0.5,0.09287,6e-05,10.49912]
[1777945882315,42.28,80340.51,0.5,0.09287,6e-05,10.49912]
[1777945882339,42.28,80340.51,0.5,0.09287,6e-05,10.49912]
[1777945882337,42.28,80340.4,0.5,0.09286,6e-05,10.49781]
[1777945884154,42.28,80340.47,0.5,0.09286,6e-05,10.49795]
[1777945884176,42.28,80340.47,0.5,0.09286,6e-05,10.49795]
[1777945889242,42.28,80338.35,0.5,0.09271,6e-05,10.4857]
[1777945889264,42.28,80338.35,0.5,0.09271,6e-05,10.4857]
[1777945889331,42.28,80338.78,0.5,0.09274,6e-05,10.48754]
[1777945895283,42.27,80340.71,0.5,0.09281,6e-05,10.492]
[1777945900901,42.27,80338.78,0.5,0.09267,6e-05,10.48047]
[1777945906446,42.27,80339.63,0.5,0.09271,6e-05,10.4842]
[1777945906500,42.27,80339.84,0.5,0.09273,6e-05,10.48532]
[1777945906681,42.27,80339.84,0.5,0.09273,6e-05,10.48532]
[1777945906938,42.27,80339.95,0.5,0.09273,6e-05,10.48575]
[1777945907608,42.27,80339.95,0.5,0.09273,6e-05,10.48575]
[1777945907945,42.27,80349.75,0.5,0.09334,6e-05,10.5379]
[1777945912980,42.27,80353.74,0.5,0.09359,6e-05,10.55895]
[1777945919022,42.27,80355.19,0.5,0.09367,6e-05,10.56631]
[1777945924713,42.27,80352.69,0.5,0.09351,6e-05,10.55268]
[1777945930106,42.27,80345.93,0.5,0.09309,6e-05,10.51648]
[1777945935137,42.27,80347.96,0.5,0.09322,6e-05,10.52739]
[1777945940175,42.27,80348.74,0.5,0.09327,6e-05,10.53163]
[1777945942189,42.27,80335.77,0.5,0.09246,6e-05,10.46262]
[1777945947253,42.27,80332.98,0.5,0.09229,6e-05,10.44822]
[1777945953266,42.27,80332.9,0.5,0.09226,6e-05,10.44403]
[1777945958303,42.27,80332.83,0.5,0.09226,6e-05,10.44408]
[1777945963337,42.27,80330.11,0.5,0.0921,6e-05,10.43019]
[1777945971393,42.27,80330.19,0.5,0.09212,6e-05,10.43144]
[1777945976429,42.28,80334.37,0.5,0.09238,6e-05,10.45418]
[1777945981464,42.28,80344.5,0.5,0.09301,6e-05,10.50832]
[1777945985492,42.28,80354.57,0.5,0.09364,6e-05,10.56204]
[1777945985715,42.28,80354.57,0.5,0.09364,6e-05,10.56204]
[1777945985727,42.28,80354.57,0.5,0.09364,6e-05,10.56204]
[1777945986498,42.28,80355.31,0.5,0.09369,6e-05,10.56593]
[1777945991534,42.27,80357.46,0.5,0.09382,6e-05,10.57707]
[1777945996572,42.27,80355.63,0.5,0.0937,6e-05,10.56695]
[1777946001604,42.27,80355.42,0.5,0.09368,6e-05,10.56546]
[1777946006639,42.27,80354.93,0.5,0.09365,6e-05,10.56255]
[1777946011673,42.27,80353.71,0.5,0.09353,6e-05,10.55126]
[1777946016708,42.27,80353.53,0.5,0.09352,6e-05,10.55015]
[1777946021744,42.27,80352.7,0.5,0.09347,6e-05,10.54563]
[1777946026779,42.27,80352.16,0.5,0.09343,6e-05,10.54271]
[1777946031815,42.27,80351.92,0.5,0.09342,6e-05,10.54141]
[1777946037768,42.27,80351.18,0.5,0.09337,6e-05,10.53746]
[1777946038104,42.27,80351.18,0.5,0.09337,6e-05,10.53746]
[1777946038174,42.27,80350.69,0.5,0.09334,6e-05,10.53485]
[1777946042060,42.27,80350.37,0.5,0.09332,6e-05,10.53317]
[1777946043772,42.27,80349.6,0.5,0.09327,6e-05,10.52908]
[1777946043899,42.27,80339.68,0.5,0.09266,6e-05,10.47617]
[1777946048918,42.27,80337.02,0.5,0.0925,6e-05,10.46251]
[1777946050269,42.27,80338.55,0.5,0.09259,6e-05,10.47081]
[1777946050371,42.27,80338.55,0.5,0.0926,6e-05,10.47108]
[1777946056460,42.28,80335.67,0.5,0.09243,6e-05,10.45662]
[1777946062028,42.28,80334.01,0.5,0.09234,6e-05,10.44872]
[1777946067064,42.28,80331.11,0.5,0.09217,6e-05,10.43424]
[1777946072102,42.28,80329.94,0.5,0.09207,6e-05,10.42449]
[1777946073651,42.28,80318.09,0.5,0.09135,6e-05,10.36201]
[1777946079010,42.29,80319.78,0.5,0.09146,6e-05,10.37211]
[1777946084315,42.29,80308.97,0.5,0.09082,6e-05,10.31633]
[1777946084694,42.29,80308.65,0.5,0.09081,6e-05,10.31539]
[1777946085193,42.29,80308.65,0.5,0.09081,6e-05,10.31539]
[1777946088214,42.29,80319.27,0.5,0.09147,6e-05,10.3721]
[1777946093249,42.29,80316.83,0.5,0.09132,6e-05,10.35963]
[1777946098284,42.29,80318.47,0.5,0.09143,6e-05,10.36901]
[1777946103321,42.3,80318.8,0.5,0.09146,6e-05,10.37136]
[1777946108356,42.3,80319.02,0.5,0.09148,6e-05,10.3732]
[1777946113391,42.3,80322.05,0.5,0.09167,6e-05,10.38999]
[1777946118424,42.3,80323.19,0.5,0.09175,6e-05,10.39679]
[1777946122646,42.3,80312.71,0.5,0.09112,6e-05,10.34191]
[1777946127912,42.3,80310.06,0.5,0.09097,6e-05,10.3291]
[1777946133268,42.31,80306.66,0.5,0.09074,6e-05,10.30786]
[1777946138393,42.31,80308.94,0.5,0.0909,6e-05,10.32128]
[1777946143601,42.31,80316.08,0.5,0.09135,6e-05,10.36035]
[1777946148636,42.31,80315.8,0.5,0.09134,6e-05,10.3598]
[1777946153671,42.32,80315.88,0.5,0.09136,6e-05,10.36113]
[1777946158706,42.32,80316.59,0.5,0.09141,6e-05,10.36575]
[1777946163741,42.32,80316.53,0.5,0.09142,6e-05,10.36626]
[1777946168777,42.32,80321.31,0.5,0.09172,6e-05,10.39243]
[1777946173812,42.32,80321.91,0.5,0.09177,6e-05,10.39609]
[1777946178846,42.32,80318.65,0.5,0.09157,6e-05,10.3792]
[1777946183881,42.33,80315.51,0.5,0.09138,6e-05,10.36299]
[1777946188916,42.33,80312.99,0.5,0.09123,6e-05,10.35013]
[1777946193951,42.33,80311.4,0.5,0.09111,6e-05,10.33775]
[1777946198986,42.33,80309.09,0.5,0.09097,6e-05,10.32612]
[1777946204021,42.33,80307.32,0.5,0.09087,6e-05,10.3174]
[1777946209051,42.33,80306.51,0.5,0.09083,6e-05,10.31366]
[1777946215099,42.33,80305.37,0.5,0.09077,6e-05,10.30857]
[1777946220134,42.34,80308.47,0.5,0.09097,6e-05,10.32558]
[1777946225168,42.34,80312.56,0.5,0.09122,6e-05,10.34758]
[1777946230203,42.34,80316.29,0.5,0.09146,6e-05,10.36774]
[1777946235238,42.34,80319.25,0.5,0.09165,6e-05,10.38467]
[1777946240302,42.34,80333.74,0.5,0.09257,6e-05,10.46307]
[1777946241628,42.34,80333.74,0.5,0.09257,6e-05,10.46307]
[1777946241656,42.34,80333.74,0.5,0.09257,6e-05,10.46307]
[1777946241729,42.34,80336.45,0.5,0.09274,6e-05,10.47793]
[1777946244297,42.34,80335.04,0.5,0.09265,6e-05,10.47059]
[1777946246568,42.35,80333.5,0.5,0.09256,6e-05,10.46273]
[1777946246600,42.35,80329.53,0.5,0.09232,6e-05,10.44198]
[1777946248064,42.35,80329.62,0.5,0.09233,6e-05,10.44265]
[1777946248333,42.35,80329.62,0.5,0.09233,6e-05,10.44265]
[1777946249073,42.35,80329.62,0.5,0.09233,6e-05,10.44265]
[1777946249341,42.35,80329.47,0.5,0.09232,6e-05,10.44204]
[1777946254375,42.35,80329.02,0.5,0.09227,6e-05,10.43602]
[1777946259412,42.35,80329.9,0.5,0.09234,6e-05,10.44168]
[1777946264445,42.35,80331.05,0.5,0.09242,6e-05,10.4485]
[1777946269480,42.35,80335.56,0.5,0.0927,6e-05,10.4731]
[1777946277537,42.36,80335.94,0.5,0.09274,6e-05,10.47604]
[1777946282756,42.36,80334.39,0.5,0.09265,6e-05,10.4683]
[1777946288613,42.36,80329.04,0.5,0.09233,6e-05,10.44097]
[1777946293649,42.36,80330.11,0.5,0.0924,6e-05,10.4474]
[1777946298683,42.36,80332.91,0.5,0.09258,6e-05,10.46281]
[1777946304725,42.36,80335.02,0.5,0.09272,6e-05,10.47464]
[1777946309761,42.37,80335.48,0.5,0.09276,6e-05,10.47759]
[1777946316809,42.37,80336.38,0.5,0.09279,6e-05,10.47856]
[1777946323859,42.37,80337.29,0.5,0.09285,6e-05,10.48414]
[1777946328894,42.37,80336.29,0.5,0.0928,6e-05,10.47939]
[1777946334935,42.37,80336.31,0.5,0.09281,6e-05,10.4802]
[1777946339970,42.37,80329.38,0.5,0.09239,6e-05,10.44409]
[1777946345011,42.37,80329.27,0.5,0.09239,6e-05,10.44433]
[1777946350040,42.38,80330.08,0.5,0.09245,6e-05,10.44939]
[1777946355076,42.38,80336.05,0.5,0.09282,6e-05,10.48171]
[1777946360110,42.38,80335.73,0.5,0.09281,6e-05,10.48043]
[1777946365757,42.38,80336.3,0.5,0.09285,6e-05,10.48381]
[1777946372196,42.38,80331.17,0.5,0.0925,6e-05,10.45264]
[1777946377471,42.38,80331.45,0.5,0.09253,6e-05,10.45446]
[1777946377483,42.38,80331.45,0.5,0.09253,6e-05,10.45446]
[1777946377571,42.38,80337.32,0.5,0.09289,6e-05,10.48579]
[1777946378295,42.38,80337.32,0.5,0.09289,6e-05,10.48579]
[1777946378317,42.38,80337.32,0.5,0.09289,6e-05,10.48579]
[1777946378981,42.38,80336.97,0.5,0.09287,6e-05,10.48396]
[1777946379002,42.38,80336.97,0.5,0.09287,6e-05,10.48396]
[1777946380254,42.38,80336.97,0.5,0.09287,6e-05,10.48399]
[1777946385598,42.38,80335.85,0.5,0.0928,6e-05,10.47821]
[1777946391329,42.38,80337.87,0.5,0.09293,6e-05,10.48933]
[1777946396364,42.38,80338.7,0.5,0.09299,6e-05,10.49402]
[1777946400842,42.38,80339.8,0.5,0.09306,6e-05,10.50005]
[1777946402174,42.38,80338.32,0.5,0.09297,6e-05,10.49229]
[1777946402408,42.38,80337.92,0.5,0.09294,6e-05,10.49023]
[1777946406440,42.39,80332.96,0.5,0.09264,6e-05,10.46413]
[1777946406458,42.39,80332.96,0.5,0.09264,6e-05,10.46413]
[1777946406496,42.39,80338.48,0.5,0.09298,6e-05,10.49369]
[1777946412477,42.39,80337.47,0.5,0.09293,6e-05,10.48874]
[1777946417511,42.39,80338.35,0.5,0.09299,6e-05,10.49385]
[1777946423553,42.39,80340.44,0.5,0.09312,6e-05,10.50543]
[1777946426189,42.39,80340.41,0.5,0.09312,6e-05,10.50541]
[1777946426226,42.39,80340.41,0.5,0.09312,6e-05,10.50541]
[1777946426574,42.39,80340.34,0.5,0.09312,6e-05,10.50511]
[1777946431610,42.39,80338.11,0.5,0.09295,6e-05,10.48912]
[1777946436644,42.39,80338.41,0.5,0.09297,6e-05,10.49117]
[1777946441684,42.39,80336.16,0.5,0.09284,6e-05,10.4796]
[1777946442889,42.39,80336.16,0.5,0.09284,6e-05,10.4796]
[1777946442903,42.39,80334.31,0.5,0.09272,6e-05,10.46959]
[1777946444025,42.39,80334.31,0.5,0.09272,6e-05,10.46959]
[1777946444162,42.39,80334.31,0.5,0.09272,6e-05,10.46959]
[1777946444663,42.39,80334.31,0.5,0.09272,6e-05,10.46959]
[1777946444966,42.39,80331.39,0.5,0.09254,6e-05,10.45415]
[1777946447722,42.39,80318.7,0.5,0.09176,6e-05,10.38721]
[1777946452761,42.4,80308.68,0.5,0.09116,6e-05,10.33554]
[1777946457794,42.4,80306.9,0.5,0.09106,6e-05,10.32661]
[1777946462828,42.4,80304.48,0.5,0.09092,6e-05,10.31436]
[1777946467866,42.4,80301.02,0.5,0.09071,6e-05,10.2967]
[1777946472903,42.4,80298.43,0.5,0.09056,6e-05,10.28394]
[1777946476040,42.4,80311.56,0.5,0.09137,6e-05,10.35381]
[1777946476775,42.4,80311.56,0.5,0.09137,6e-05,10.35381]
[1777946476930,42.4,80311.65,0.5,0.09138,6e-05,10.35442]
[1777946478283,42.4,80320.44,0.5,0.09192,6e-05,10.40103]
[1777946480291,42.4,80320.4,0.5,0.09192,6e-05,10.40082]
[1777946480311,42.4,80320.4,0.5,0.09192,6e-05,10.40082]
[1777946480956,42.4,80321.57,0.5,0.09199,6e-05,10.40703]
[1777946485991,42.4,80319.3,0.5,0.09185,6e-05,10.39497]
[1777946491330,42.4,80315.17,0.5,0.0916,6e-05,10.37311]
[1777946497068,42.4,80318.33,0.5,0.09176,6e-05,10.38549]
[1777946503113,42.41,80320.57,0.5,0.09191,6e-05,10.39807]
[1777946509110,42.41,80322.37,0.5,0.09203,6e-05,10.40854]
[1777946519245,42.41,80327.08,0.5,0.09235,6e-05,10.43581]
[1777946519700,42.41,80327.08,0.5,0.09235,6e-05,10.43581]
[1777946519701,42.41,80327.65,0.5,0.09239,6e-05,10.43928]
[1777946525266,42.42,80328.49,0.5,0.09245,6e-05,10.44496]
[1777946530299,42.42,80323.43,0.5,0.09215,6e-05,10.41919]
[1777946535334,42.42,80323.48,0.5,0.09216,6e-05,10.41951]
[1777946541123,42.42,80324.08,0.5,0.0922,6e-05,10.42269]
[1777946548280,42.42,80325.56,0.5,0.09229,6e-05,10.43068]
[1777946552392,42.42,80325.59,0.5,0.09226,6e-05,10.42701]
[1777946552481,42.42,80325.59,0.5,0.09226,6e-05,10.42701]
[1777946552812,42.42,80325.59,0.5,0.09226,6e-05,10.42701]
[1777946552842,42.42,80325.59,0.5,0.09226,6e-05,10.42701]
[1777946552857,42.42,80325.59,0.5,0.09226,6e-05,10.42701]
[1777946552959,42.42,80327.55,0.5,0.09239,6e-05,10.43775]
[1777946553462,42.42,80327.55,0.5,0.09239,6e-05,10.43775]
[1777946553501,42.42,80327.55,0.5,0.09239,6e-05,10.43775]
[1777946554143,42.42,80327.55,0.5,0.09239,6e-05,10.43775]
[1777946554158,42.42,80327.55,0.5,0.09239,6e-05,10.43775]
[1777946553513,42.42,80336.85,0.5,0.09297,6e-05,10.48715]
[1777946554467,42.42,80336.85,0.5,0.09297,6e-05,10.4873]
[1777946555971,42.42,80336.85,0.5,0.09297,6e-05,10.4873]
[1777946555982,42.42,80336.85,0.5,0.09297,6e-05,10.4873]
[1777946555999,42.42,80336.85,0.5,0.09297,6e-05,10.4873]
[1777946556084,42.42,80339.1,0.5,0.09311,6e-05,10.49941]
[1777946558172,42.42,80339.1,0.5,0.09311,6e-05,10.49941]
[1777946558495,42.42,80341.93,0.5,0.09329,6e-05,10.51458]
[1777946563530,42.42,80342.95,0.5,0.09335,6e-05,10.52011]
[1777946568991,42.42,80340.13,0.5,0.09318,6e-05,10.50515]
[1777946570307,42.42,80341.79,0.5,0.09328,6e-05,10.51396]
[1777946570579,42.42,80341.79,0.5,0.09328,6e-05,10.51396]
[1777946575614,42.42,80340.29,0.5,0.09319,6e-05,10.50587]
[1777946579908,42.42,80352.65,0.5,0.09396,6e-05,10.5719]
[1777946585279,42.42,80352.29,0.5,0.09394,6e-05,10.56992]
[1777946586501,42.42,80353.11,0.5,0.09399,6e-05,10.57429]
[1777946586691,42.42,80358.34,0.5,0.09432,6e-05,10.60219]
[1777946592734,42.42,80354.81,0.5,0.09409,6e-05,10.58311]
[1777946597771,42.42,80349.14,0.5,0.09373,6e-05,10.55258]
[1777946602806,42.42,80356.36,0.5,0.09417,6e-05,10.59022]
[1777946607843,42.42,80359.14,0.5,0.09433,6e-05,10.60385]
[1777946612877,42.41,80359.27,0.5,0.09429,6e-05,10.59876]
[1777946616905,42.41,80370.61,0.5,0.095,6e-05,10.65838]
[1777946618945,42.41,80373.05,0.5,0.09515,6e-05,10.67112]
[1777946619149,42.41,80373.05,0.5,0.09515,6e-05,10.67112]
[1777946619161,42.41,80383.12,0.5,0.09578,6e-05,10.72444]
[1777946619911,42.41,80383.12,0.5,0.09578,6e-05,10.72444]
[1777946620099,42.41,80383.12,0.5,0.09578,6e-05,10.72444]
[1777946620143,42.41,80395.28,0.5,0.09655,6e-05,10.78975]
[1777946623960,42.41,80380.22,0.5,0.09558,6e-05,10.70818]
[1777946629209,42.4,80371.74,0.5,0.09503,6e-05,10.66164]
[1777946635115,42.4,80378.65,0.5,0.09545,6e-05,10.69726]
[1777946635176,42.4,80396.24,0.5,0.09657,6e-05,10.79157]
[1777946637956,42.4,80397.5,0.5,0.09664,6e-05,10.79765]
[1777946639159,42.4,80398.23,0.5,0.09668,6e-05,10.80122]
[1777946639171,42.4,80396.82,0.5,0.09659,6e-05,10.79326]
[1777946644779,42.39,80398.39,0.5,0.09667,6e-05,10.80004]
[1777946645240,42.39,80411.17,0.5,0.09749,6e-05,10.86865]
[1777946646446,42.39,80411.17,0.5,0.09749,6e-05,10.86865]
[1777946647142,42.39,80411.17,0.5,0.09749,6e-05,10.86865]
[1777946647215,42.39,80443.94,0.5,0.09961,7e-05,11.04589]
[1777946647430,42.39,80443.94,0.5,0.09961,7e-05,11.04589]
[1777946648132,42.39,80443.93,0.5,0.0996,7e-05,11.04552]
[1777946649324,42.39,80438.21,0.5,0.09923,7e-05,11.01434]
[1777946650366,42.39,80437.7,0.5,0.0992,7e-05,11.01148]
[1777946651349,42.39,80446.15,0.5,0.09974,7e-05,11.05675]
[1777946651433,42.39,80446.15,0.5,0.09974,7e-05,11.05675]
[1777946651456,42.39,80446.15,0.5,0.09974,7e-05,11.05675]
[1777946651508,42.39,80446.15,0.5,0.09974,7e-05,11.05675]
[1777946652237,42.39,80446.15,0.5,0.09974,7e-05,11.05675]
[1777946652275,42.39,80446.15,0.5,0.09974,7e-05,11.05675]
[1777946652968,42.39,80446.15,0.5,0.09974,7e-05,11.05675]
[1777946652995,42.39,80446.15,0.5,0.09974,7e-05,11.05675]
[1777946653077,42.39,80446.15,0.5,0.09974,7e-05,11.05675]
[1777946653981,42.39,80448.22,0.5,0.09987,7e-05,11.0679]
[1777946655338,42.39,80444.35,0.5,0.09961,7e-05,11.04637]
[1777946656188,42.39,80443.12,0.5,0.09953,7e-05,11.03946]
[1777946661222,42.39,80448.28,0.5,0.09986,7e-05,11.0664]
[1777946666257,42.38,80442.11,0.5,0.09944,7e-05,11.0318]
[1777946671264,42.38,80446.41,0.5,0.09971,7e-05,11.0544]
[1777946672099,42.38,80446.58,0.5,0.09969,7e-05,11.05073]
[1777946672179,42.38,80462.52,0.5,0.10073,7e-05,11.13727]
[1777946674760,42.38,80472.49,0.5,0.10138,7e-05,11.19093]
[1777946677179,42.38,80471.18,0.5,0.10129,7e-05,11.18347]
[1777946677280,42.38,80482.76,0.5,0.10205,7e-05,11.24616]
[1777946677711,42.38,80482.76,0.5,0.10205,7e-05,11.24616]
[1777946677831,42.38,80485.86,0.5,0.10225,7e-05,11.26314]
[1777946678322,42.38,80485.86,0.5,0.10225,7e-05,11.26314]
[1777946678339,42.38,80485.86,0.5,0.10225,7e-05,11.26314]
[1777946681049,42.38,80479.42,0.5,0.10182,7e-05,11.22747]
[1777946681089,42.38,80481.86,0.5,0.10198,7e-05,11.24048]
[1777946681442,42.38,80481.86,0.5,0.10198,7e-05,11.24048]
[1777946681466,42.38,80481.86,0.5,0.10198,7e-05,11.24048]
[1777946681530,42.38,80481.86,0.5,0.10198,7e-05,11.24048]
[1777946681672,42.38,80481.86,0.5,0.10198,7e-05,11.24048]
[1777946681755,42.37,80492.4,0.5,0.10267,7e-05,11.29755]
[1777946683127,42.37,80492.4,0.5,0.10267,7e-05,11.29755]
[1777946683164,42.37,80492.4,0.5,0.10267,7e-05,11.29755]
[1777946683227,42.37,80495.98,0.5,0.1029,7e-05,11.3163]
[1777946683631,42.37,80495.98,0.5,0.1029,7e-05,11.3163]
[1777946683789,42.37,80495.98,0.5,0.1029,7e-05,11.3163]
[1777946684088,42.37,80495.98,0.5,0.1029,7e-05,11.3163]
[1777946684188,42.37,80491.52,0.5,0.1026,7e-05,11.29182]
[1777946685084,42.37,80491.52,0.5,0.1026,7e-05,11.29182]
[1777946685116,42.37,80497.0,0.5,0.10296,7e-05,11.32147]
[1777946686773,42.37,80497.0,0.5,0.10296,7e-05,11.32147]
[1777946687295,42.37,80497.0,0.5,0.10296,7e-05,11.32147]
[1777946688181,42.37,80493.86,0.5,0.10274,7e-05,11.30282]
[1777946688287,42.37,80485.95,0.5,0.10221,7e-05,11.25943]
[1777946689615,42.37,80485.95,0.5,0.1022,7e-05,11.25903]
[1777946691352,42.36,80491.12,0.5,0.10254,7e-05,11.28677]
[1777946691816,42.36,80491.12,0.5,0.10254,7e-05,11.28677]
[1777946691967,42.36,80491.12,0.5,0.10254,7e-05,11.28677]
[1777946692135,42.36,80491.71,0.5,0.10258,7e-05,11.28964]
[1777946697244,42.36,80496.95,0.5,0.10291,7e-05,11.31691]
[1777946698043,42.36,80494.17,0.5,0.10272,7e-05,11.30134]
[1777946698096,42.36,80490.97,0.5,0.1025,7e-05,11.28349]
[1777946698883,42.36,80490.97,0.5,0.1025,7e-05,11.28349]
[1777946698921,42.36,80490.97,0.5,0.1025,7e-05,11.28349]
[1777946699020,42.36,80491.06,0.5,0.1025,7e-05,11.28373]
[1777946700841,42.36,80485.12,0.5,0.10211,7e-05,11.25115]
[1777946700920,42.36,80485.12,0.5,0.10211,7e-05,11.25115]
[1777946701021,42.36,80485.05,0.5,0.1021,7e-05,11.25051]
[1777946701875,42.36,80485.05,0.5,0.1021,7e-05,11.25051]
[1777946701906,42.36,80485.05,0.5,0.1021,7e-05,11.25051]
[1777946701945,42.36,80498.15,0.5,0.10297,7e-05,11.32198]
[1777946705081,42.36,80501.63,0.5,0.10319,7e-05,11.34044]
[1777946705116,42.36,80501.63,0.5,0.10319,7e-05,11.34044]
[1777946705177,42.36,80496.07,0.5,0.10282,7e-05,11.30989]
[1777946705479,42.36,80496.07,0.5,0.10282,7e-05,11.30989]
[1777946705501,42.36,80496.07,0.5,0.10282,7e-05,11.30989]
[1777946705857,42.35,80496.48,0.5,0.10284,7e-05,11.3118]
[1777946711066,42.35,80490.97,0.5,0.10245,7e-05,11.27972]
[1777946711915,42.35,80490.97,0.5,0.10245,7e-05,11.27972]
[1777946711974,42.35,80490.97,0.5,0.10245,7e-05,11.27972]
[1777946712019,42.35,80490.97,0.5,0.10245,7e-05,11.27972]
[1777946712180,42.35,80490.97,0.5,0.10245,7e-05,11.27972]
[1777946712274,42.35,80485.7,0.5,0.1021,7e-05,11.25055]
[1777946712519,42.35,80485.7,0.5,0.1021,7e-05,11.25055]
[1777946712545,42.35,80485.7,0.5,0.1021,7e-05,11.25055]
[1777946712985,42.35,80475.27,0.5,0.1014,7e-05,11.19321]
[1777946718260,42.35,80468.63,0.5,0.10096,7e-05,11.15653]
[1777946719288,42.35,80466.3,0.5,0.1008,7e-05,11.1438]
[1777946721613,42.35,80467.96,0.5,0.10091,7e-05,11.15251]
[1777946721816,42.35,80467.96,0.5,0.10091,7e-05,11.15251]
[1777946721888,42.35,80467.96,0.5,0.10091,7e-05,11.15251]
[1777946721935,42.35,80467.96,0.5,0.10091,7e-05,11.15251]
[1777946721949,42.35,80465.67,0.5,0.10076,7e-05,11.14]
[1777946722407,42.35,80465.67,0.5,0.10076,7e-05,11.14]
[1777946722429,42.35,80465.67,0.5,0.10076,7e-05,11.14]
[1777946722706,42.35,80475.41,0.5,0.1014,7e-05,11.19312]
[1777946725964,42.35,80478.58,0.5,0.10161,7e-05,11.21035]
[1777946725989,42.35,80478.58,0.5,0.10161,7e-05,11.21035]
[1777946726031,42.35,80479.98,0.5,0.1017,7e-05,11.21787]
[1777946727024,42.35,80479.98,0.5,0.1017,7e-05,11.21787]
[1777946727037,42.35,80479.98,0.5,0.1017,7e-05,11.21787]
[1777946727108,42.35,80480.33,0.5,0.10172,7e-05,11.21947]
[1777946729013,42.35,80480.33,0.5,0.10172,7e-05,11.21931]
[1777946729659,42.35,80480.13,0.5,0.1017,7e-05,11.21808]
[1777946731212,42.35,80466.22,0.5,0.10074,7e-05,11.13716]
[1777946732910,42.35,80467.43,0.5,0.10082,7e-05,11.14377]
[1777946733427,42.34,80466.86,0.5,0.10078,7e-05,11.1405]
[1777946734548,42.34,80466.86,0.5,0.10078,7e-05,11.14033]
[1777946734756,42.34,80467.58,0.5,0.10083,7e-05,11.14411]
[1777946740137,42.34,80474.89,0.5,0.1013,7e-05,11.18316]
[1777946740166,42.34,80474.89,0.5,0.1013,7e-05,11.18316]
[1777946740208,42.34,80477.87,0.5,0.1015,7e-05,11.19947]
[1777946742636,42.34,80478.9,0.5,0.10156,7e-05,11.20465]
[1777946743125,42.34,80484.6,0.5,0.10194,7e-05,11.23564]
[1777946746852,42.34,80501.8,0.5,0.10307,7e-05,11.32845]
[1777946752167,42.33,80496.81,0.5,0.10271,7e-05,11.29898]
[1777946757876,42.33,80493.56,0.5,0.10247,7e-05,11.27963]
[1777946758748,42.33,80491.99,0.5,0.10235,7e-05,11.26986]
[1777946758959,42.33,80491.99,0.5,0.10235,7e-05,11.26986]
[1777946758995,42.33,80490.99,0.5,0.10228,7e-05,11.26437]
[1777946760763,42.33,80490.53,0.5,0.10225,7e-05,11.26185]
[1777946761115,42.32,80487.9,0.5,0.10207,7e-05,11.24668]
[1777946766409,42.32,80484.76,0.5,0.10184,7e-05,11.22807]
[1777946767567,42.32,80484.0,0.5,0.10179,7e-05,11.22357]
[1777946767662,42.32,80484.0,0.5,0.10179,7e-05,11.22357]
[1777946768000,42.32,80483.27,0.5,0.10173,7e-05,11.21926]
[1777946770015,42.32,80468.81,0.5,0.10077,7e-05,11.13936]
[1777946775050,42.32,80475.47,0.5,0.10119,7e-05,11.17466]
[1777946779442,42.31,80468.54,0.5,0.10072,7e-05,11.13603]
[1777946781000,42.31,80463.88,0.5,0.10041,7e-05,11.11026]
[1777946781096,42.31,80457.27,0.5,0.09998,7e-05,11.07393]
[1777946786126,42.31,80454.42,0.5,0.09978,7e-05,11.05742]
[1777946790362,42.31,80443.67,0.5,0.09906,7e-05,10.99815]
[1777946792169,42.31,80432.77,0.5,0.09832,6e-05,10.93414]
[1777946797203,42.31,80430.65,0.5,0.09817,6e-05,10.92239]
[1777946799361,42.31,80430.35,0.5,0.09815,6e-05,10.92069]
[1777946805260,42.3,80432.76,0.5,0.09829,6e-05,10.9317]
[1777946810295,42.3,80440.37,0.5,0.09876,7e-05,10.97109]
[1777946815333,42.29,80443.84,0.5,0.09895,7e-05,10.98725]
[1777946818357,42.29,80457.72,0.5,0.09984,7e-05,11.06138]
[1777946823386,42.28,80456.86,0.5,0.09975,7e-05,11.05423]
[1777946828421,42.28,80456.3,0.5,0.09969,7e-05,11.04904]
[1777946833457,42.27,80447.72,0.5,0.0991,7e-05,10.99977]
[1777946836478,42.27,80434.95,0.5,0.09825,6e-05,10.92879]
[1777946841987,42.27,80432.06,0.5,0.09804,6e-05,10.91144]
[1777946847808,42.26,80428.94,0.5,0.09782,6e-05,10.89325]
[1777946853596,42.26,80427.84,0.5,0.09769,6e-05,10.88055]
[1777946858631,42.25,80426.56,0.5,0.09759,6e-05,10.87212]
[1777946860701,42.25,80426.05,0.5,0.09755,6e-05,10.86906]
[1777946860717,42.25,80426.05,0.5,0.09755,6e-05,10.86906]
[1777946860786,42.25,80426.47,0.5,0.09757,6e-05,10.87105]
[1777946866687,42.25,80425.89,0.5,0.09751,6e-05,10.86618]
[1777946872199,42.25,80428.4,0.5,0.09766,6e-05,10.87832]
[1777946872640,42.25,80428.4,0.5,0.09766,6e-05,10.87832]
[1777946872664,42.25,80428.4,0.5,0.09766,6e-05,10.87832]
[1777946873262,42.25,80428.4,0.5,0.09766,6e-05,10.87832]
[1777946873292,42.25,80428.4,0.5,0.09766,6e-05,10.87832]
[1777946877585,42.24,80433.01,0.5,0.09794,6e-05,10.90169]
[1777946877605,42.24,80433.01,0.5,0.09794,6e-05,10.90169]
[1777946878120,42.24,80433.1,0.5,0.09794,6e-05,10.90184]
[1777946883792,42.24,80432.89,0.5,0.0979,6e-05,10.89866]
[1777946883808,42.24,80432.89,0.5,0.0979,6e-05,10.89866]
[1777946883819,42.24,80431.96,0.5,0.09784,6e-05,10.89361]
[1777946887051,42.24,80432.45,0.5,0.09786,6e-05,10.89561]
[1777946887087,42.24,80432.45,0.5,0.09786,6e-05,10.89561]
[1777946887128,42.23,80432.49,0.5,0.09786,6e-05,10.89549]
[1777946888959,42.23,80432.54,0.5,0.09786,6e-05,10.89543]
[1777946888980,42.23,80432.54,0.5,0.09786,6e-05,10.89543]
[1777946889050,42.23,80432.46,0.5,0.09785,6e-05,10.89466]
[1777946895098,42.23,80437.95,0.5,0.09819,7e-05,10.9227]
[1777946895127,42.23,80437.95,0.5,0.09819,7e-05,10.9227]
[1777946895143,42.23,80441.78,0.5,0.09843,7e-05,10.94314]
[1777946895562,42.23,80441.78,0.5,0.09843,7e-05,10.94314]
[1777946895579,42.23,80441.78,0.5,0.09843,7e-05,10.94314]
[1777946896337,42.23,80440.87,0.5,0.09837,7e-05,10.93778]
[1777946897040,42.23,80440.87,0.5,0.09837,7e-05,10.93778]
[1777946897072,42.23,80440.87,0.5,0.09837,7e-05,10.93778]
[1777946897113,42.23,80437.88,0.5,0.09817,7e-05,10.92112]
[1777946898917,42.23,80435.82,0.5,0.09803,6e-05,10.90952]
[1777946898950,42.23,80435.82,0.5,0.09803,6e-05,10.90952]
[1777946899051,42.22,80435.52,0.5,0.098,6e-05,10.9075]
[1777946904783,42.22,80432.65,0.5,0.09779,6e-05,10.88976]
[1777946909990,42.22,80427.78,0.5,0.09746,6e-05,10.86171]
[1777946915024,42.21,80426.8,0.5,0.09734,6e-05,10.8503]
[1777946920059,42.21,80425.5,0.5,0.09723,6e-05,10.8415]
[1777946924298,42.21,80423.42,0.5,0.09709,6e-05,10.82967]
[1777946924333,42.21,80423.42,0.5,0.09709,6e-05,10.82967]
[1777946924345,42.21,80423.22,0.5,0.09708,6e-05,10.82832]
[1777946930129,42.2,80423.03,0.5,0.09704,6e-05,10.82539]
[1777946935164,42.2,80420.77,0.5,0.09688,6e-05,10.81207]
[1777946940199,42.2,80422.23,0.5,0.09696,6e-05,10.81872]
[1777946942144,42.2,80422.5,0.5,0.09697,6e-05,10.81966]
[1777946942459,42.2,80422.5,0.5,0.09697,6e-05,10.81966]
[1777946942472,42.2,80422.5,0.5,0.09697,6e-05,10.81966]
[1777946942560,42.2,80437.74,0.5,0.09796,6e-05,10.90208]
[1777946944157,42.2,80437.74,0.5,0.09796,6e-05,10.90208]
[1777946944175,42.2,80437.74,0.5,0.09796,6e-05,10.90208]
[1777946944276,42.19,80447.58,0.5,0.09859,7e-05,10.95523]
[1777946944851,42.19,80447.58,0.5,0.09859,7e-05,10.95523]
[1777946945234,42.19,80447.58,0.5,0.09859,7e-05,10.95481]
[1777946946347,42.19,80447.58,0.5,0.09859,7e-05,10.95481]
[1777946946897,42.19,80448.12,0.5,0.09861,7e-05,10.9569]
[1777946947251,42.19,80448.12,0.5,0.09861,7e-05,10.9569]
[1777946948557,42.19,80448.12,0.5,0.09861,7e-05,10.9569]
[1777946948584,42.19,80448.12,0.5,0.09861,7e-05,10.9569]
[1777946948574,42.19,80449.69,0.5,0.0987,7e-05,10.9646]
[1777946954299,42.19,80451.65,0.5,0.09881,7e-05,10.97317]
[1777946959333,42.18,80451.93,0.5,0.09879,7e-05,10.97228]
[1777946964370,42.18,80451.65,0.5,0.09876,7e-05,10.96919]
[1777946969410,42.17,80449.62,0.5,0.0986,7e-05,10.95587]
[1777946974443,42.17,80449.97,0.5,0.09857,7e-05,10.95179]
[1777946979478,42.16,80450.42,0.5,0.09857,7e-05,10.95221]
[1777946984513,42.16,80450.34,0.5,0.09854,7e-05,10.9498]
[1777946991563,42.16,80452.81,0.5,0.09869,7e-05,10.96264]
[1777946993578,42.16,80438.98,0.5,0.09779,6e-05,10.88682]
[1777946998613,42.15,80442.49,0.5,0.098,7e-05,10.90461]
[1777947003557,42.15,80443.11,0.5,0.09803,7e-05,10.90719]
[1777947003784,42.15,80433.55,0.5,0.0974,6e-05,10.85479]
[1777947003848,42.15,80433.55,0.5,0.0974,6e-05,10.85479]
[1777947004654,42.15,80426.7,0.5,0.09696,6e-05,10.81762]
[1777947005413,42.15,80426.7,0.5,0.09696,6e-05,10.81762]
[1777947005662,42.15,80419.9,0.5,0.09652,6e-05,10.78057]
[1777947008682,42.15,80409.07,0.5,0.09582,6e-05,10.72156]
[1777947014651,42.15,80407.74,0.5,0.09572,6e-05,10.71349]
[1777947019696,42.15,80406.73,0.5,0.09566,6e-05,10.70785]
[1777947026648,42.14,80405.32,0.5,0.09555,6e-05,10.69917]
[1777947026676,42.14,80405.32,0.5,0.09555,6e-05,10.69917]
[1777947026678,42.14,80411.6,0.5,0.09595,6e-05,10.73238]
[1777947026731,42.14,80411.6,0.5,0.09595,6e-05,10.73238]
[1777947026743,42.14,80411.6,0.5,0.09595,6e-05,10.73238]
[1777947027627,42.14,80415.87,0.5,0.09621,6e-05,10.75495]
[1777947032285,42.14,80419.42,0.5,0.09644,6e-05,10.7737]
[1777947032909,42.14,80413.72,0.5,0.09603,6e-05,10.73817]
[1777947035820,42.14,80415.26,0.5,0.09613,6e-05,10.74627]
[1777947035858,42.14,80415.26,0.5,0.09613,6e-05,10.74627]
[1777947036489,42.14,80415.26,0.5,0.09613,6e-05,10.74627]
[1777947036529,42.14,80415.26,0.5,0.09613,6e-05,10.74627]
[1777947040237,42.14,80413.84,0.5,0.09603,6e-05,10.73808]
[1777947040276,42.14,80413.84,0.5,0.09603,6e-05,10.73808]
[1777947040677,42.14,80413.84,0.5,0.09603,6e-05,10.73808]
[1777947040700,42.14,80413.84,0.5,0.09603,6e-05,10.73808]
[1777947040316,42.14,80411.03,0.5,0.09585,6e-05,10.72276]
[1777947041125,42.14,80410.24,0.5,0.0958,6e-05,10.71838]
[1777947046083,42.14,80408.93,0.5,0.09571,6e-05,10.71085]
[1777947046109,42.14,80408.93,0.5,0.09571,6e-05,10.71085]
[1777947046148,42.14,80409.11,0.5,0.09572,6e-05,10.71161]
[1777947051982,42.13,80411.54,0.5,0.09586,6e-05,10.72396]
[1777947055177,42.13,80412.7,0.5,0.09594,6e-05,10.73009]
[1777947055862,42.13,80412.0,0.5,0.09589,6e-05,10.72599]
[1777947056389,42.13,80412.0,0.5,0.09589,6e-05,10.72599]
[1777947057949,42.13,80411.79,0.5,0.09587,6e-05,10.72469]
[1777947058025,42.13,80411.39,0.5,0.09584,6e-05,10.72222]
[1777947059976,42.13,80411.63,0.5,0.09586,6e-05,10.72336]
[1777947060041,42.13,80411.63,0.5,0.09586,6e-05,10.7232]
[1777947062792,42.13,80411.66,0.5,0.09585,6e-05,10.72303]
[1777947063440,42.13,80411.66,0.5,0.09585,6e-05,10.72303]
[1777947068606,42.13,80410.41,0.5,0.09577,6e-05,10.71565]
[1777947070088,42.13,80405.2,0.5,0.09543,6e-05,10.68721]
[1777947070110,42.13,80404.78,0.5,0.0954,6e-05,10.68484]
[1777947076150,42.13,80404.35,0.5,0.09537,6e-05,10.68192]
[1777947078161,42.13,80405.21,0.5,0.09542,6e-05,10.68636]
[1777947078605,42.13,80405.29,0.5,0.09542,6e-05,10.6867]
[1777947079427,42.13,80405.29,0.5,0.09542,6e-05,10.6867]
[1777947080736,42.13,80405.29,0.5,0.09542,6e-05,10.6867]
[1777947081186,42.13,80405.21,0.5,0.09541,6e-05,10.68607]
[1777947086220,42.13,80400.4,0.5,0.0951,6e-05,10.65981]
[1777947091256,42.13,80401.62,0.5,0.09514,6e-05,10.66156]
[1777947096292,42.12,80403.27,0.5,0.09524,6e-05,10.66982]
[1777947101326,42.12,80400.26,0.5,0.09503,6e-05,10.65223]
[1777947106361,42.12,80403.64,0.5,0.09523,6e-05,10.66888]
[1777947111396,42.11,80404.66,0.5,0.09527,6e-05,10.67275]
[1777947116431,42.11,80402.55,0.5,0.09512,6e-05,10.65971]
[1777947121466,42.11,80404.71,0.5,0.09524,6e-05,10.66972]
[1777947126502,42.1,80407.12,0.5,0.09537,6e-05,10.68068]
[1777947131541,42.1,80403.22,0.5,0.0951,6e-05,10.65817]
[1777947138589,42.09,80403.61,0.5,0.0951,6e-05,10.65788]
[1777947144632,42.09,80403.19,0.5,0.09504,6e-05,10.65356]
[1777947150674,42.08,80403.17,0.5,0.09501,6e-05,10.65105]
[1777947153559,42.08,80402.95,0.5,0.09496,6e-05,10.64497]
[1777947153771,42.08,80403.14,0.5,0.09496,6e-05,10.64498]
[1777947158287,42.08,80403.08,0.5,0.09494,6e-05,10.64366]
[1777947159633,42.08,80401.58,0.5,0.09484,6e-05,10.63491]
[1777947159734,42.08,80400.8,0.5,0.09479,6e-05,10.63039]
[1777947164774,42.07,80401.26,0.5,0.0948,6e-05,10.63163]
[1777947169743,42.07,80400.73,0.5,0.09475,6e-05,10.6273]
[1777947169749,42.07,80400.54,0.5,0.09474,6e-05,10.62627]
[1777947171388,42.07,80400.54,0.5,0.09473,6e-05,10.62599]
[1777947171766,42.07,80400.54,0.5,0.09473,6e-05,10.62599]
[1777947172833,42.07,80400.7,0.5,0.09473,6e-05,10.62603]
[1777947177957,42.07,80400.4,0.5,0.09471,6e-05,10.62415]
[1777947184082,42.06,80402.73,0.5,0.09484,6e-05,10.63493]
[1777947185926,42.06,80402.72,0.5,0.09484,6e-05,10.63511]
[1777947185971,42.06,80402.71,0.5,0.09484,6e-05,10.63506]
[1777947188089,42.06,80402.71,0.5,0.09484,6e-05,10.63514]
[1777947188569,42.06,80402.71,0.5,0.09484,6e-05,10.63514]
[1777947188630,42.06,80416.62,0.5,0.09573,6e-05,10.71045]
[1777947190424,42.06,80415.49,0.5,0.09566,6e-05,10.70433]
[1777947190454,42.06,80415.49,0.5,0.09566,6e-05,10.70433]
[1777947190526,42.06,80417.0,0.5,0.09576,6e-05,10.71245]
[1777947195991,42.06,80407.65,0.5,0.09516,6e-05,10.66175]
[1777947202561,42.06,80400.58,0.5,0.09471,6e-05,10.62397]
[1777947207854,42.06,80400.58,0.5,0.09471,6e-05,10.62405]
[1777947214118,42.07,80397.32,0.5,0.09448,6e-05,10.60319]
[1777947219154,42.07,80395.98,0.5,0.0944,6e-05,10.5964]
[1777947224190,42.07,80395.85,0.5,0.0944,6e-05,10.59635]
[1777947227199,42.07,80395.98,0.5,0.09442,6e-05,10.59733]
[1777947227209,42.07,80395.98,0.5,0.09442,6e-05,10.59733]
[1777947227217,42.07,80395.98,0.5,0.09442,6e-05,10.59733]
[1777947227228,42.07,80391.48,0.5,0.09413,6e-05,10.57325]
[1777947232855,42.07,80392.36,0.5,0.0942,6e-05,10.57872]
[1777947238289,42.07,80395.37,0.5,0.0944,6e-05,10.59613]
[1777947243323,42.07,80389.24,0.5,0.09401,6e-05,10.5631]
[1777947245337,42.07,80401.1,0.5,0.09476,6e-05,10.62676]
[1777947250373,42.07,80403.62,0.5,0.09493,6e-05,10.64094]
[1777947255407,42.08,80399.47,0.5,0.09468,6e-05,10.61937]
[1777947260442,42.08,80400.55,0.5,0.09475,6e-05,10.62579]
[1777947265477,42.08,80401.15,0.5,0.09479,6e-05,10.62879]
[1777947270612,42.08,80401.68,0.5,0.09481,6e-05,10.63078]
[1777947277562,42.07,80402.0,0.5,0.09478,6e-05,10.62659]
[1777947282599,42.07,80404.52,0.5,0.09494,6e-05,10.63985]
[1777947287634,42.07,80410.14,0.5,0.09529,6e-05,10.6702]
[1777947292670,42.07,80406.64,0.5,0.09508,6e-05,10.6518]
[1777947295058,42.07,80403.33,0.5,0.09486,6e-05,10.63373]
[1777947296547,42.07,80400.38,0.5,0.09467,6e-05,10.61763]
[1777947296957,42.07,80444.28,0.5,0.09749,6e-05,10.85508]
[1777947297326,42.07,80444.28,0.5,0.09749,6e-05,10.85508]
[1777947297509,42.07,80444.28,0.5,0.09749,6e-05,10.85508]
[1777947297707,42.07,80444.28,0.5,0.09749,6e-05,10.85508]
[1777947298129,42.07,80444.28,0.5,0.09749,6e-05,10.85508]
[1777947298176,42.07,80444.28,0.5,0.09749,6e-05,10.85508]
[1777947298911,42.07,80444.28,0.5,0.09749,6e-05,10.85508]
[1777947298947,42.07,80444.28,0.5,0.09749,6e-05,10.85508]
[1777947298957,42.07,80444.49,0.5,0.0975,6e-05,10.85591]
[1777947301333,42.07,80442.96,0.5,0.0974,6e-05,10.84756]
[1777947301735,42.07,80441.64,0.5,0.09732,6e-05,10.84036]
[1777947305963,42.07,80432.86,0.5,0.09675,6e-05,10.79262]
[1777947305992,42.07,80433.6,0.5,0.0968,6e-05,10.79663]
[1777947306770,42.07,80430.87,0.5,0.09662,6e-05,10.78188]
[1777947311296,42.07,80428.79,0.5,0.09649,6e-05,10.77074]
[1777947311332,42.07,80428.79,0.5,0.09649,6e-05,10.77074]
[1777947311805,42.07,80427.59,0.5,0.09641,6e-05,10.76433]
[1777947316841,42.07,80426.3,0.5,0.09633,6e-05,10.75759]
[1777947321879,42.07,80425.72,0.5,0.09629,6e-05,10.75379]
[1777947326910,42.07,80423.08,0.5,0.09611,6e-05,10.73891]
[1777947329692,42.07,80421.5,0.5,0.096,6e-05,10.73013]
[1777947329726,42.07,80421.5,0.5,0.096,6e-05,10.73013]
[1777947329737,42.07,80421.5,0.5,0.096,6e-05,10.73013]
[1777947329932,42.07,80418.95,0.5,0.09584,6e-05,10.71633]
[1777947331209,42.07,80418.61,0.5,0.09582,6e-05,10.71432]
[1777947331217,42.07,80418.61,0.5,0.09582,6e-05,10.71432]
[1777947331225,42.07,80418.61,0.5,0.09582,6e-05,10.71432]
[1777947331592,42.07,80418.61,0.5,0.09582,6e-05,10.71432]
[1777947331616,42.07,80418.61,0.5,0.09582,6e-05,10.71432]
[1777947331945,42.07,80418.52,0.5,0.09578,6e-05,10.70927]
[1777947332327,42.07,80418.52,0.5,0.09578,6e-05,10.70927]
[1777947332365,42.07,80418.52,0.5,0.09578,6e-05,10.70927]
[1777947332466,42.07,80418.55,0.5,0.09578,6e-05,10.70943]
[1777947337987,42.07,80419.54,0.5,0.09584,6e-05,10.71429]
[1777947343023,42.07,80418.84,0.5,0.09578,6e-05,10.71005]
[1777947348059,42.06,80422.16,0.5,0.09599,6e-05,10.7275]
[1777947354014,42.06,80425.17,0.5,0.09618,6e-05,10.74325]
[1777947360142,42.06,80423.92,0.5,0.09608,6e-05,10.7353]
[1777947365178,42.06,80422.66,0.5,0.096,6e-05,10.72792]
[1777947367170,42.06,80424.27,0.5,0.0961,6e-05,10.73636]
[1777947367201,42.06,80424.27,0.5,0.0961,6e-05,10.73636]
[1777947367212,42.06,80424.27,0.5,0.0961,6e-05,10.73636]
[1777947367997,42.06,80424.27,0.5,0.0961,6e-05,10.73636]
[1777947368011,42.06,80441.83,0.5,0.09723,6e-05,10.83127]
[1777947368393,42.06,80441.83,0.5,0.09723,6e-05,10.83127]
[1777947372061,42.06,80444.04,0.5,0.09736,6e-05,10.8424]
[1777947372226,42.06,80444.04,0.5,0.09735,6e-05,10.84211]
[1777947377261,42.05,80445.33,0.5,0.09742,6e-05,10.84768]
[1777947383008,42.05,80445.83,0.5,0.09744,6e-05,10.84929]
[1777947389347,42.04,80443.89,0.5,0.09729,6e-05,10.83651]
[1777947394381,42.04,80442.64,0.5,0.09715,6e-05,10.82377]
[1777947399419,42.04,80438.37,0.5,0.09686,6e-05,10.79927]
[1777947402445,42.04,80428.27,0.5,0.0962,6e-05,10.74382]
[1777947403366,42.04,80428.27,0.5,0.0962,6e-05,10.74382]
[1777947403969,42.04,80425.56,0.5,0.09602,6e-05,10.72887]
[1777947408992,42.04,80428.57,0.5,0.09621,6e-05,10.74464]
[1777947413177,42.03,80433.52,0.5,0.09652,6e-05,10.77096]
[1777947419557,42.03,80432.2,0.5,0.09643,6e-05,10.76281]
[1777947425599,42.03,80432.59,0.5,0.09644,6e-05,10.76418]
[1777947430635,42.03,80433.29,0.5,0.09648,6e-05,10.76742]
[1777947435669,42.03,80434.52,0.5,0.09655,6e-05,10.77356]
[1777947440923,42.03,80435.55,0.5,0.09661,6e-05,10.77871]
[1777947446347,42.02,80441.8,0.5,0.09701,6e-05,10.81183]
[1777947446359,42.02,80441.8,0.5,0.09701,6e-05,10.81183]
[1777947446909,42.02,80441.71,0.5,0.097,6e-05,10.81118]
[1777947452789,42.02,80441.36,0.5,0.09693,6e-05,10.80379]
[1777947457890,42.02,80437.15,0.5,0.09665,6e-05,10.78043]
[1777947463867,42.02,80438.44,0.5,0.09673,6e-05,10.78671]
[1777947469909,42.02,80438.18,0.5,0.0967,6e-05,10.78468]
[1777947475952,42.02,80438.8,0.5,0.09674,6e-05,10.78747]
[1777947479709,42.02,80438.69,0.5,0.09673,6e-05,10.78658]
[1777947479736,42.02,80438.69,0.5,0.09673,6e-05,10.78658]
[1777947479979,42.02,80431.08,0.5,0.09623,6e-05,10.74516]
[1777947485017,42.02,80431.09,0.5,0.09623,6e-05,10.74495]
[1777947490051,42.02,80426.9,0.5,0.09596,6e-05,10.72198]
[1777947495086,42.01,80425.21,0.5,0.09585,6e-05,10.71263]
[1777947500122,42.01,80423.39,0.5,0.09573,6e-05,10.7026]
[1777947504333,42.01,80422.94,0.5,0.0957,6e-05,10.70003]
[1777947504378,42.01,80422.94,0.5,0.0957,6e-05,10.70003]
[1777947505156,42.01,80423.19,0.5,0.09571,6e-05,10.70135]
[1777947505443,42.01,80423.19,0.5,0.09571,6e-05,10.70135]
[1777947505469,42.01,80423.19,0.5,0.09571,6e-05,10.70135]
[1777947506163,42.01,80423.0,0.5,0.0957,6e-05,10.70028]
[1777947511198,42.01,80413.99,0.5,0.09509,6e-05,10.64689]
[1777947517947,42.01,80414.65,0.5,0.09513,6e-05,10.65059]
[1777947523281,42.01,80415.76,0.5,0.0952,6e-05,10.65689]
[1777947528322,42.02,80415.3,0.5,0.09518,6e-05,10.65461]
[1777947531865,42.02,80413.94,0.5,0.09509,6e-05,10.64736]
[1777947531897,42.02,80413.94,0.5,0.09509,6e-05,10.64736]
[1777947531908,42.02,80413.94,0.5,0.09509,6e-05,10.64736]
[1777947531998,42.02,80408.47,0.5,0.09474,6e-05,10.61786]
[1777947533595,42.01,80408.47,0.5,0.09474,6e-05,10.61762]
[1777947533615,42.01,80408.47,0.5,0.09474,6e-05,10.61762]
[1777947533913,42.01,80408.17,0.5,0.09472,6e-05,10.61576]
[1777947534347,42.01,80408.17,0.5,0.09472,6e-05,10.61576]
[1777947534373,42.01,80408.17,0.5,0.09472,6e-05,10.61576]
[1777947535091,42.01,80408.17,0.5,0.09472,6e-05,10.61576]
[1777947535133,42.01,80408.17,0.5,0.09472,6e-05,10.61576]
[1777947537867,42.01,80407.13,0.5,0.09464,6e-05,10.60947]
[1777947537962,42.01,80407.13,0.5,0.09464,6e-05,10.60925]
[1777947543424,42.01,80406.75,0.5,0.0946,6e-05,10.60596]
[1777947548459,42.01,80405.67,0.5,0.09452,6e-05,10.59911]
[1777947549414,42.01,80405.67,0.5,0.09452,6e-05,10.59911]
[1777947549444,42.01,80405.67,0.5,0.09452,6e-05,10.59911]
[1777947549545,42.01,80405.44,0.5,0.0945,6e-05,10.59766]
[1777947555024,42.0,80404.43,0.5,0.09443,6e-05,10.59119]
[1777947556264,42.0,80404.43,0.5,0.09442,6e-05,10.59098]
[1777947558088,42.0,80403.12,0.5,0.09434,6e-05,10.58371]
[1777947558133,42.0,80401.54,0.5,0.09423,6e-05,10.57481]
[1777947563482,42.0,80400.41,0.5,0.09415,6e-05,10.56801]
[1777947569287,42.0,80398.65,0.5,0.09403,6e-05,10.55787]
[1777947569298,42.0,80398.65,0.5,0.09403,6e-05,10.55787]
[1777947569908,42.0,80398.65,0.5,0.09403,6e-05,10.55787]
[1777947569927,42.0,80398.65,0.5,0.09403,6e-05,10.55787]
[1777947571143,42.0,80398.78,0.5,0.09404,6e-05,10.55842]
[1777947571155,42.0,80398.78,0.5,0.09404,6e-05,10.55842]
[1777947571243,42.0,80398.95,0.5,0.09401,6e-05,10.55446]
[1777947575601,42.0,80399.12,0.5,0.09401,6e-05,10.55473]
[1777947575619,42.0,80399.12,0.5,0.09401,6e-05,10.55473]
[1777947575762,42.0,80399.12,0.5,0.09401,6e-05,10.55473]
[1777947576478,42.0,80397.43,0.5,0.09391,6e-05,10.54563]
[1777947576655,42.0,80397.43,0.5,0.09391,6e-05,10.54547]
[1777947578931,42.0,80381.52,0.5,0.0929,6e-05,10.45967]
[1777947585235,42.0,80384.48,0.5,0.09308,6e-05,10.47538]
[1777947590295,42.0,80385.27,0.5,0.09313,6e-05,10.47954]
[1777947595374,42.0,80386.96,0.5,0.09324,6e-05,10.48846]
[1777947601835,42.0,80388.31,0.5,0.09332,6e-05,10.49553]
[1777947606869,41.99,80390.09,0.5,0.09343,6e-05,10.50495]
[1777947611103,41.99,80386.8,0.5,0.09322,6e-05,10.48717]
[1777947612522,41.99,80384.64,0.5,0.09308,6e-05,10.47559]
[1777947617946,41.99,80385.9,0.5,0.09317,6e-05,10.4825]
[1777947623987,42.0,80382.86,0.5,0.09298,6e-05,10.46641]
[1777947625589,42.0,80383.79,0.5,0.09304,6e-05,10.47147]
[1777947626900,42.0,80379.71,0.5,0.09278,6e-05,10.44963]
[1777947627009,42.0,80377.55,0.5,0.09265,6e-05,10.43814]
[1777947631040,42.0,80368.73,0.5,0.09206,6e-05,10.38681]
[1777947636074,42.0,80366.69,0.5,0.09194,6e-05,10.37656]
[1777947639024,42.0,80364.7,0.5,0.09182,6e-05,10.36615]
[1777947639106,42.0,80364.19,0.5,0.09179,6e-05,10.36352]
[1777947644129,42.0,80359.5,0.5,0.09151,6e-05,10.33897]
[1777947646170,42.0,80358.95,0.5,0.09147,6e-05,10.33614]
[1777947647128,42.0,80357.68,0.5,0.09139,6e-05,10.32947]
[1777947647151,42.0,80357.68,0.5,0.0914,6e-05,10.32958]
[1777947652186,42.0,80364.94,0.5,0.09186,6e-05,10.36892]
[1777947653212,42.0,80364.94,0.5,0.09186,6e-05,10.36892]
[1777947653313,42.0,80363.54,0.5,0.09177,6e-05,10.36147]
[1777947659234,42.0,80369.51,0.5,0.09214,6e-05,10.39358]
[1777947664269,42.0,80374.66,0.5,0.09247,6e-05,10.42114]
[1777947670313,42.0,80377.43,0.5,0.09264,6e-05,10.43597]
[1777947675347,42.0,80382.13,0.5,0.09293,6e-05,10.46117]
[1777947680382,42.0,80384.32,0.5,0.09307,6e-05,10.47292]
[1777947685941,42.0,80387.01,0.5,0.09324,6e-05,10.48738]
[1777947691459,42.0,80385.74,0.5,0.09313,6e-05,10.47611]
[1777947696494,42.0,80387.95,0.5,0.09327,6e-05,10.48816]
[1777947702693,42.0,80389.22,0.5,0.09335,6e-05,10.49513]
[1777947702717,42.0,80389.22,0.5,0.09335,6e-05,10.49513]
[1777947702937,42.0,80389.22,0.5,0.09335,6e-05,10.49513]
[1777947702987,42.0,80389.27,0.5,0.09336,6e-05,10.49547]
[1777947703805,42.0,80389.27,0.5,0.09336,6e-05,10.49547]
[1777947703836,42.0,80389.27,0.5,0.09336,6e-05,10.49547]
[1777947703848,42.0,80389.27,0.5,0.09336,6e-05,10.49547]
[1777947703905,42.0,80383.17,0.5,0.09297,6e-05,10.46274]
[1777947709585,42.01,80378.67,0.5,0.0927,6e-05,10.4392]
[1777947714620,42.01,80379.46,0.5,0.09275,6e-05,10.4439]
[1777947719655,42.01,80377.77,0.5,0.09265,6e-05,10.43522]
[1777947722028,42.01,80377.86,0.5,0.09266,6e-05,10.43578]
[1777947722061,42.01,80377.86,0.5,0.09266,6e-05,10.43587]
[1777947727679,42.01,80383.13,0.5,0.09299,6e-05,10.46453]
[1777947733753,42.01,80383.32,0.5,0.09301,6e-05,10.46568]
[1777947739794,42.01,80383.85,0.5,0.09304,6e-05,10.46868]
[1777947744830,42.01,80384.06,0.5,0.09306,6e-05,10.46992]
[1777947749865,42.01,80385.44,0.5,0.09314,6e-05,10.47748]
[1777947756442,42.01,80385.15,0.5,0.09309,6e-05,10.47152]
[1777947761949,42.01,80382.81,0.5,0.09295,6e-05,10.45914]
[1777947766984,42.01,80383.37,0.5,0.09299,6e-05,10.46236]
[1777947772020,42.01,80384.06,0.5,0.09303,6e-05,10.46624]
[1777947778772,42.01,80383.26,0.5,0.09298,6e-05,10.46214]
[1777947781084,42.01,80400.49,0.5,0.09407,6e-05,10.55481]
[1777947786119,42.01,80407.19,0.5,0.09449,6e-05,10.59036]
[1777947791154,42.01,80405.9,0.5,0.0944,6e-05,10.58269]
[1777947796189,42.01,80404.17,0.5,0.09428,6e-05,10.57264]
[1777947801224,42.01,80403.75,0.5,0.09425,6e-05,10.56961]
[1777947806259,42.0,80409.12,0.5,0.09458,6e-05,10.59767]
[1777947811296,42.0,80411.58,0.5,0.09469,6e-05,10.60538]
[1777947816334,42.0,80412.47,0.5,0.09473,6e-05,10.60887]
[1777947821372,42.0,80413.07,0.5,0.09475,6e-05,10.611]
[1777947826400,41.99,80413.99,0.5,0.0948,6e-05,10.61486]
[1777947831437,41.99,80413.98,0.5,0.09478,6e-05,10.61368]
[1777947836469,41.99,80411.35,0.5,0.0946,6e-05,10.59838]
[1777947841505,41.99,80412.95,0.5,0.09469,6e-05,10.606]
[1777947846540,41.98,80418.31,0.5,0.09502,6e-05,10.63384]
[1777947851575,41.98,80418.02,0.5,0.09499,6e-05,10.63094]
[1777947857145,41.98,80422.52,0.5,0.09526,6e-05,10.65393]
[1777947862951,41.97,80422.65,0.5,0.09525,6e-05,10.65314]
[1777947868694,41.97,80423.6,0.5,0.09528,6e-05,10.65628]
[1777947873729,41.97,80428.43,0.5,0.09554,6e-05,10.67637]
[1777947878763,41.96,80425.55,0.5,0.09534,6e-05,10.65923]
[1777947879828,41.96,80425.55,0.5,0.09534,6e-05,10.65923]
[1777947880341,41.96,80425.55,0.5,0.09534,6e-05,10.65923]
[1777947880440,41.96,80430.04,0.5,0.09562,6e-05,10.68329]
[1777947881818,41.96,80430.04,0.5,0.09562,6e-05,10.68329]
[1777947881890,41.96,80430.58,0.5,0.09566,6e-05,10.68622]
[1777947887355,41.96,80430.48,0.5,0.09565,6e-05,10.68567]
[1777947891338,41.96,80431.21,0.5,0.0957,6e-05,10.68961]
[1777947891372,41.96,80431.21,0.5,0.0957,6e-05,10.68961]
[1777947891473,41.96,80430.37,0.5,0.09564,6e-05,10.68502]
[1777947891938,41.96,80430.37,0.5,0.09564,6e-05,10.68502]
[1777947892556,41.96,80430.34,0.5,0.09564,6e-05,10.68485]
[1777947892870,41.96,80443.71,0.5,0.0965,6e-05,10.75745]
[1777947893696,41.96,80443.71,0.5,0.0965,6e-05,10.75745]
[1777947893722,41.96,80443.71,0.5,0.0965,6e-05,10.75745]
[1777947893868,41.96,80443.71,0.5,0.0965,6e-05,10.75744]
[1777947894763,41.96,80443.71,0.5,0.0965,6e-05,10.75744]
[1777947897723,41.96,80455.36,0.5,0.09725,7e-05,10.82023]
[1777947898073,41.96,80455.36,0.5,0.09725,7e-05,10.82023]
[1777947898115,41.96,80455.36,0.5,0.09725,7e-05,10.82023]
[1777947898605,41.96,80457.68,0.5,0.0974,7e-05,10.83267]
[1777947901560,41.96,80457.35,0.5,0.09738,7e-05,10.83063]
[1777947901608,41.96,80457.35,0.5,0.09738,7e-05,10.83063]
[1777947901926,41.96,80467.95,0.5,0.09806,7e-05,10.888]
[1777947905977,41.96,80475.78,0.5,0.09857,7e-05,10.92979]
[1777947905992,41.96,80475.78,0.5,0.09857,7e-05,10.92979]
[1777947906064,41.95,80474.94,0.5,0.0985,7e-05,10.92441]
[1777947912003,41.95,80473.83,0.5,0.0984,7e-05,10.91641]
[1777947917590,41.94,80474.66,0.5,0.09843,7e-05,10.91858]
[1777947920154,41.94,80483.54,0.5,0.099,7e-05,10.96643]
[1777947920192,41.94,80483.54,0.5,0.099,7e-05,10.96643]
[1777947920243,41.94,80490.3,0.5,0.09945,7e-05,11.00313]
[1777947921082,41.94,80490.3,0.5,0.09945,7e-05,11.00313]
[1777947921216,41.94,80490.3,0.5,0.09945,7e-05,11.00313]
[1777947921348,41.94,80490.29,0.5,0.09944,7e-05,11.00296]
[1777947923270,41.94,80498.51,0.5,0.09999,7e-05,11.04802]
[1777947923301,41.94,80498.51,0.5,0.09999,7e-05,11.04802]
[1777947923394,41.94,80504.43,0.5,0.10038,7e-05,11.08043]
[1777947924392,41.94,80504.43,0.5,0.10038,7e-05,11.08043]
[1777947924428,41.94,80504.43,0.5,0.10038,7e-05,11.08043]
[1777947924510,41.94,80504.04,0.5,0.10035,7e-05,11.07806]
[1777947930028,41.94,80513.71,0.5,0.10098,7e-05,11.1304]
[1777947935165,41.93,80514.55,0.5,0.10098,7e-05,11.12874]
[1777947940199,41.93,80514.05,0.5,0.10094,7e-05,11.12494]
[1777947945235,41.93,80512.42,0.5,0.10082,7e-05,11.11498]
[1777947950271,41.93,80503.47,0.5,0.10021,7e-05,11.06525]
[1777947955306,41.93,80502.73,0.5,0.10017,7e-05,11.06197]
[1777947956698,41.93,80502.83,0.5,0.10018,7e-05,11.06268]
[1777947957321,41.93,80502.83,0.5,0.10019,7e-05,11.06285]
[1777947962355,41.93,80505.64,0.5,0.10038,7e-05,11.07912]
[1777947967390,41.93,80515.28,0.5,0.10104,7e-05,11.13292]
[1777947972432,41.94,80517.89,0.5,0.10122,7e-05,11.1478]
[1777947977460,41.94,80515.91,0.5,0.10109,7e-05,11.13726]
[1777947982500,41.94,80509.48,0.5,0.10066,7e-05,11.10221]
[1777947987530,41.94,80508.65,0.5,0.10061,7e-05,11.09822]
[1777947992565,41.94,80502.06,0.5,0.10015,7e-05,11.05802]
[1777947997602,41.94,80494.51,0.5,0.09966,7e-05,11.01753]
[1777947997771,41.94,80494.51,0.5,0.09966,7e-05,11.01753]
[1777947997812,41.94,80494.51,0.5,0.09966,7e-05,11.01753]
[1777947998312,41.94,80494.51,0.5,0.09966,7e-05,11.01753]
[1777947998346,41.94,80494.51,0.5,0.09966,7e-05,11.01753]
[1777947999464,41.94,80493.5,0.5,0.0996,7e-05,11.0122]
[1777947999501,41.94,80493.5,0.5,0.0996,7e-05,11.0122]
[1777947999615,41.94,80493.19,0.5,0.09958,7e-05,11.01072]
[1777948002491,41.94,80492.36,0.5,0.09953,7e-05,11.00659]
[1777948002527,41.94,80492.36,0.5,0.09953,7e-05,11.00659]
[1777948002635,41.95,80491.93,0.5,0.0995,7e-05,11.00444]
[1777948007567,41.95,80490.33,0.5,0.09941,7e-05,10.99647]
[1777948007592,41.95,80490.33,0.5,0.09941,7e-05,10.99647]
[1777948007670,41.95,80490.51,0.5,0.09942,7e-05,10.99755]
[1777948012705,41.95,80492.12,0.5,0.09953,7e-05,11.00682]
[1777948017014,41.95,80488.83,0.5,0.09932,7e-05,10.98909]
[1777948017045,41.95,80488.83,0.5,0.09932,7e-05,10.98909]
[1777948017412,41.95,80487.86,0.5,0.09925,7e-05,10.98387]
[1777948020642,41.95,80487.93,0.5,0.09926,7e-05,10.98436]
[1777948020670,41.95,80487.93,0.5,0.09926,7e-05,10.98436]
[1777948020761,41.95,80487.89,0.5,0.09926,7e-05,10.98435]
[1777948021259,41.95,80487.89,0.5,0.09926,7e-05,10.98435]
[1777948021271,41.95,80487.89,0.5,0.09926,7e-05,10.98435]
[1777948021767,41.95,80487.1,0.5,0.09921,7e-05,10.98011]
[1777948023064,41.95,80487.1,0.5,0.09921,7e-05,10.98011]
[1777948023092,41.95,80487.1,0.5,0.09921,7e-05,10.98011]
[1777948023132,41.95,80482.42,0.5,0.0989,7e-05,10.95456]
[1777948028362,41.95,80480.37,0.5,0.09878,7e-05,10.94414]
[1777948031372,41.95,80480.37,0.5,0.09878,7e-05,10.94414]
[1777948031593,41.95,80480.37,0.5,0.09878,7e-05,10.94414]
[1777948031666,41.95,80480.35,0.5,0.09878,7e-05,10.94444]
[1777948033622,41.95,80479.92,0.5,0.09875,7e-05,10.94209]
[1777948033660,41.95,80479.92,0.5,0.09875,7e-05,10.94209]
[1777948033669,41.95,80476.96,0.5,0.09856,7e-05,10.92613]
[1777948035976,41.95,80464.46,0.5,0.09774,7e-05,10.85809]
[1777948037685,41.95,80464.46,0.5,0.09774,7e-05,10.85809]
[1777948037701,41.96,80464.31,0.5,0.09774,7e-05,10.8577]
[1777948040907,41.96,80473.7,0.5,0.09836,7e-05,10.90972]
[1777948042921,41.96,80472.36,0.5,0.09828,7e-05,10.90275]
[1777948048507,41.96,80470.93,0.5,0.0982,7e-05,10.89602]
[1777948053999,41.96,80470.7,0.5,0.09816,7e-05,10.89108]
[1777948059039,41.96,80469.32,0.5,0.09808,7e-05,10.88448]
[1777948064074,41.97,80469.16,0.5,0.09808,7e-05,10.88452]
[1777948066015,41.97,80469.38,0.5,0.0981,7e-05,10.88609]
[1777948066088,41.97,80469.38,0.5,0.0981,7e-05,10.88609]
[1777948071124,41.97,80468.98,0.5,0.09809,7e-05,10.8848]
[1777948077166,41.97,80468.91,0.5,0.09809,7e-05,10.88549]
[1777948082204,41.97,80468.68,0.5,0.09809,7e-05,10.88513]
[1777948087241,41.98,80468.91,0.5,0.09812,7e-05,10.88725]
[1777948092270,41.98,80470.33,0.5,0.09822,7e-05,10.89597]
[1777948097305,41.98,80470.11,0.5,0.09822,7e-05,10.89553]
[1777948102853,41.98,80470.41,0.5,0.09824,7e-05,10.89779]
[1777948104422,41.98,80470.42,0.5,0.09825,7e-05,10.89814]
[1777948104459,41.98,80470.42,0.5,0.09825,7e-05,10.89814]
[1777948104551,41.98,80470.13,0.5,0.09823,7e-05,10.89671]
[1777948106489,41.98,80470.13,0.5,0.09823,7e-05,10.89686]
[1777948106571,41.98,80469.93,0.5,0.09822,7e-05,10.89592]
[1777948109078,41.98,80469.23,0.5,0.09818,7e-05,10.89241]
[1777948109730,41.98,80469.23,0.5,0.09818,7e-05,10.89241]
[1777948111539,41.98,80469.82,0.5,0.09822,7e-05,10.89593]
[1777948112130,41.98,80469.34,0.5,0.09816,7e-05,10.88886]
[1777948117072,41.99,80466.16,0.5,0.09796,7e-05,10.87233]
[1777948118638,41.99,80467.53,0.5,0.09805,7e-05,10.87999]
[1777948118683,41.99,80467.36,0.5,0.09804,7e-05,10.87925]
[1777948120833,41.99,80467.36,0.5,0.09804,7e-05,10.87944]
[1777948121474,41.99,80468.28,0.5,0.09811,7e-05,10.88486]
[1777948126103,41.99,80471.99,0.5,0.09836,7e-05,10.90577]
[1777948126127,41.99,80471.99,0.5,0.09836,7e-05,10.90577]
[1777948131543,41.99,80471.82,0.5,0.09836,7e-05,10.90581]
[1777948132383,41.99,80471.82,0.5,0.09836,7e-05,10.90581]
[1777948132403,41.99,80471.82,0.5,0.09836,7e-05,10.90581]
[1777948132550,41.99,80471.62,0.5,0.09835,7e-05,10.90488]
[1777948133548,41.99,80471.62,0.5,0.09835,7e-05,10.90488]
[1777948133558,41.99,80471.62,0.5,0.09835,7e-05,10.90488]
[1777948133570,41.99,80471.55,0.5,0.09835,7e-05,10.90466]
[1777948134248,41.99,80471.55,0.5,0.09835,7e-05,10.90466]
[1777948134271,41.99,80471.55,0.5,0.09835,7e-05,10.90466]
[1777948134564,41.99,80471.55,0.5,0.09835,7e-05,10.90482]
[1777948136841,41.99,80471.41,0.5,0.09834,7e-05,10.90422]
[1777948136860,41.99,80471.41,0.5,0.09834,7e-05,10.90422]
[1777948136877,41.99,80471.41,0.5,0.09834,7e-05,10.90422]
[1777948136871,41.99,80469.7,0.5,0.09823,7e-05,10.89504]
[1777948137584,41.99,80469.7,0.5,0.09823,7e-05,10.89522]
[1777948141614,42.0,80457.28,0.5,0.09743,7e-05,10.82825]
[1777948146650,42.0,80456.76,0.5,0.09742,7e-05,10.82702]
[1777948151684,42.0,80456.42,0.5,0.09741,7e-05,10.82641]
[1777948157476,42.0,80455.89,0.5,0.09738,7e-05,10.82425]
[1777948163769,42.01,80457.3,0.5,0.09749,7e-05,10.83347]
[1777948168804,42.01,80458.48,0.5,0.09758,7e-05,10.84087]
[1777948173839,42.01,80458.33,0.5,0.09755,7e-05,10.83645]
[1777948178874,42.01,80468.79,0.5,0.09825,7e-05,10.8945]
[1777948183913,42.02,80463.02,0.5,0.09788,7e-05,10.86364]
[1777948188947,42.02,80460.03,0.5,0.09769,7e-05,10.8484]
[1777948193981,42.02,80464.32,0.5,0.09799,7e-05,10.87279]
[1777948199576,42.02,80464.76,0.5,0.09803,7e-05,10.87626]
[1777948203136,42.02,80469.67,0.5,0.09836,7e-05,10.90341]
[1777948203153,42.02,80469.67,0.5,0.09836,7e-05,10.90341]
[1777948203193,42.02,80470.7,0.5,0.09842,7e-05,10.90917]
[1777948204022,42.02,80470.7,0.5,0.09842,7e-05,10.90917]
[1777948204064,42.02,80470.7,0.5,0.09842,7e-05,10.90917]
[1777948204161,42.02,80470.16,0.5,0.09839,7e-05,10.90633]
[1777948209646,42.03,80469.03,0.5,0.09832,7e-05,10.90084]
[1777948212842,42.03,80469.25,0.5,0.09834,7e-05,10.90215]
[1777948212875,42.03,80469.25,0.5,0.09834,7e-05,10.90215]
[1777948212887,42.03,80468.64,0.5,0.0983,7e-05,10.89904]
[1777948218155,42.03,80467.44,0.5,0.09823,7e-05,10.89306]
[1777948223191,42.03,80467.15,0.5,0.09822,7e-05,10.89209]
[1777948227538,42.03,80467.71,0.5,0.09826,7e-05,10.89549]
[1777948227554,42.03,80467.71,0.5,0.09826,7e-05,10.89549]
[1777948227655,42.03,80467.33,0.5,0.09824,7e-05,10.89364]
[1777948228715,42.03,80467.33,0.5,0.09824,7e-05,10.89364]
[1777948228747,42.03,80467.33,0.5,0.09824,7e-05,10.89364]
[1777948228815,42.03,80469.3,0.5,0.09837,7e-05,10.90451]
[1777948234201,42.03,80471.54,0.5,0.09848,7e-05,10.9125]
[1777948237590,42.03,80472.74,0.5,0.09857,7e-05,10.91929]
[1777948237604,42.03,80472.74,0.5,0.09857,7e-05,10.91929]
[1777948237691,42.03,80473.01,0.5,0.09859,7e-05,10.92093]
[1777948239346,42.03,80473.01,0.5,0.09859,7e-05,10.92093]
[1777948239373,42.03,80473.01,0.5,0.09859,7e-05,10.92093]
[1777948239861,42.03,80472.23,0.5,0.09854,7e-05,10.91682]
[1777948245349,42.03,80470.42,0.5,0.09843,7e-05,10.90749]
[1777948250550,42.04,80474.89,0.5,0.09873,7e-05,10.93249]
[1777948250580,42.04,80474.89,0.5,0.09873,7e-05,10.93249]
[1777948250732,42.04,80474.89,0.5,0.09873,7e-05,10.93249]
[1777948250759,42.04,80474.89,0.5,0.09873,7e-05,10.93249]
[1777948254344,42.04,80480.29,0.5,0.09908,7e-05,10.96225]
[1777948254444,42.04,80472.94,0.5,0.0986,7e-05,10.9221]
[1777948256297,42.04,80472.94,0.5,0.0986,7e-05,10.92217]
[1777948256641,42.04,80472.54,0.5,0.09858,7e-05,10.92021]
[1777948262464,42.04,80476.85,0.5,0.09887,7e-05,10.94442]
[1777948267498,42.04,80476.68,0.5,0.09886,7e-05,10.94399]
[1777948272906,42.04,80477.66,0.5,0.09893,7e-05,10.94974]
[1777948278591,42.04,80475.94,0.5,0.09883,7e-05,10.94102]
[1777948284633,42.04,80475.63,0.5,0.09882,7e-05,10.93991]
[1777948289671,42.04,80478.9,0.5,0.09904,7e-05,10.95817]
[1777948294703,42.04,80482.35,0.5,0.09923,7e-05,10.97269]
[1777948300569,42.05,80482.86,0.5,0.09927,7e-05,10.97597]
[1777948305782,42.05,80480.95,0.5,0.09915,7e-05,10.96587]
[1777948310819,42.05,80478.61,0.5,0.099,7e-05,10.95318]
[1777948315852,42.05,80478.79,0.5,0.09902,7e-05,10.95494]
[1777948320670,42.05,80476.94,0.5,0.0989,7e-05,10.94538]
[1777948321034,42.05,80476.94,0.5,0.0989,7e-05,10.94538]
[1777948321093,42.05,80455.17,0.5,0.09748,7e-05,10.82675]
[1777948321644,42.05,80455.17,0.5,0.09748,7e-05,10.82675]
[1777948321676,42.05,80455.17,0.5,0.09748,7e-05,10.82675]
[1777948321900,42.05,80455.82,0.5,0.09752,7e-05,10.83054]
[1777948322258,42.05,80455.82,0.5,0.09752,7e-05,10.83054]
[1777948322277,42.05,80455.82,0.5,0.09752,7e-05,10.83054]
[1777948322902,42.05,80455.4,0.5,0.0975,7e-05,10.82836]
[1777948327936,42.05,80459.04,0.5,0.09774,7e-05,10.84876]
[1777948332971,42.05,80463.22,0.5,0.09802,7e-05,10.8721]
[1777948338006,42.05,80465.37,0.5,0.09817,7e-05,10.88442]
[1777948343041,42.06,80463.29,0.5,0.09804,7e-05,10.87369]
[1777948348077,42.06,80464.75,0.5,0.09815,7e-05,10.88242]
[1777948353110,42.06,80465.69,0.5,0.09818,7e-05,10.88369]
[1777948358145,42.06,80467.98,0.5,0.09834,7e-05,10.89694]
[1777948363180,42.06,80467.77,0.5,0.09834,7e-05,10.89647]
[1777948368216,42.06,80469.08,0.5,0.09843,7e-05,10.90437]
[1777948373251,42.07,80469.3,0.5,0.09845,7e-05,10.90633]
[1777948379293,42.07,80470.28,0.5,0.09853,7e-05,10.91253]
[1777948385335,42.07,80469.48,0.5,0.09849,7e-05,10.90903]
[1777948390945,42.07,80468.73,0.5,0.09845,7e-05,10.90582]
[1777948396985,42.07,80467.73,0.5,0.09839,7e-05,10.90096]
[1777948397013,42.07,80467.73,0.5,0.09839,7e-05,10.90096]
[1777948397084,42.07,80467.04,0.5,0.09835,7e-05,10.89749]
[1777948397432,42.07,80467.04,0.5,0.09835,7e-05,10.89749]
[1777948397456,42.07,80467.04,0.5,0.09835,7e-05,10.89749]
[1777948398014,42.07,80467.47,0.5,0.09838,7e-05,10.89999]
[1777948403461,42.08,80466.0,0.5,0.09829,7e-05,10.89271]
[1777948404317,42.08,80466.0,0.5,0.09829,7e-05,10.89271]
[1777948404352,42.08,80466.0,0.5,0.09829,7e-05,10.89271]
[1777948404468,42.08,80465.78,0.5,0.09828,7e-05,10.89166]
[1777948405603,42.08,80465.78,0.5,0.09828,7e-05,10.89166]
[1777948405626,42.08,80465.78,0.5,0.09828,7e-05,10.89166]
[1777948405697,42.08,80465.57,0.5,0.09827,7e-05,10.89082]
[1777948409210,42.08,80465.81,0.5,0.09829,7e-05,10.89228]
[1777948409233,42.08,80465.65,0.5,0.09828,7e-05,10.89155]
[1777948409503,42.08,80465.36,0.5,0.09826,7e-05,10.89011]
[1777948411210,42.08,80465.36,0.5,0.09826,7e-05,10.89011]
[1777948411247,42.08,80465.03,0.5,0.09821,7e-05,10.88401]
[1777948411992,42.08,80465.03,0.5,0.09821,7e-05,10.88401]
[1777948412026,42.08,80465.03,0.5,0.09821,7e-05,10.88401]
[1777948412515,42.08,80464.9,0.5,0.0982,7e-05,10.88345]
[1777948412535,42.08,80464.9,0.5,0.0982,7e-05,10.88345]
[1777948413145,42.08,80464.9,0.5,0.0982,7e-05,10.88345]
[1777948413183,42.08,80464.9,0.5,0.0982,7e-05,10.88345]
[1777948413683,42.08,80464.83,0.5,0.0982,7e-05,10.88321]
[1777948413716,42.08,80464.83,0.5,0.0982,7e-05,10.88321]
[1777948413783,42.08,80464.58,0.5,0.09818,7e-05,10.882]
[1777948416418,42.08,80463.79,0.5,0.09813,7e-05,10.87785]
[1777948416481,42.08,80463.79,0.5,0.09813,7e-05,10.87785]
[1777948416608,42.08,80460.76,0.5,0.09794,7e-05,10.8615]
[1777948422452,42.08,80451.99,0.5,0.09738,7e-05,10.81485]
[1777948422594,42.08,80449.54,0.5,0.09722,7e-05,10.80178]
[1777948424820,42.08,80448.85,0.5,0.09718,6e-05,10.7983]
[1777948424921,42.09,80449.16,0.5,0.09721,7e-05,10.80055]
[1777948428258,42.09,80448.63,0.5,0.09718,6e-05,10.79854]
[1777948428368,42.09,80448.67,0.5,0.09719,6e-05,10.79876]
[1777948431974,42.09,80448.4,0.5,0.09718,6e-05,10.79817]
[1777948434678,42.09,80461.3,0.5,0.09803,7e-05,10.86932]
[1777948439715,42.09,80461.0,0.5,0.09802,7e-05,10.86862]
[1777948444748,42.1,80460.74,0.5,0.09802,7e-05,10.86812]
[1777948449785,42.1,80462.41,0.5,0.09814,7e-05,10.87822]
[1777948454822,42.1,80462.61,0.5,0.09816,7e-05,10.8801]
[1777948459858,42.1,80458.87,0.5,0.09793,7e-05,10.86056]
[1777948464893,42.1,80458.17,0.5,0.09789,7e-05,10.8576]
[1777948469929,42.11,80457.39,0.5,0.09785,7e-05,10.85424]
[1777948471127,42.11,80457.39,0.5,0.09785,7e-05,10.85424]
[1777948471173,42.11,80457.39,0.5,0.09785,7e-05,10.85424]
[1777948471182,42.11,80455.43,0.5,0.09769,7e-05,10.83915]
[1777948476975,42.11,80454.9,0.5,0.09767,7e-05,10.83748]
[1777948482011,42.11,80455.08,0.5,0.0977,7e-05,10.83953]
[1777948487046,42.11,80455.38,0.5,0.09773,7e-05,10.84224]
[1777948492081,42.12,80449.54,0.5,0.09736,7e-05,10.81167]
[1777948497116,42.12,80449.4,0.5,0.09737,7e-05,10.81219]
[1777948497638,42.12,80449.4,0.5,0.09737,7e-05,10.81219]
[1777948497729,42.12,80449.4,0.5,0.09737,7e-05,10.81219]
[1777948498123,42.12,80454.83,0.5,0.09773,7e-05,10.84196]
[1777948499168,42.12,80471.45,0.5,0.09882,7e-05,10.93272]
[1777948500098,42.12,80471.45,0.5,0.09882,7e-05,10.93272]
[1777948500129,42.12,80471.45,0.5,0.09882,7e-05,10.93272]
[1777948500289,42.12,80470.9,0.5,0.09878,7e-05,10.92983]
[1777948506858,42.12,80470.83,0.5,0.09878,7e-05,10.92938]
[1777948506892,42.12,80470.83,0.5,0.09878,7e-05,10.92938]
[1777948507186,42.12,80470.49,0.5,0.09875,7e-05,10.92724]
[1777948512222,42.12,80475.71,0.5,0.0991,7e-05,10.95597]
[1777948517256,42.12,80480.28,0.5,0.09941,7e-05,10.98154]
[1777948522292,42.12,80479.03,0.5,0.09933,7e-05,10.97527]
[1777948527326,42.12,80482.88,0.5,0.09959,7e-05,10.9968]
[1777948532361,42.12,80481.82,0.5,0.09949,7e-05,10.9866]
[1777948534307,42.12,80491.67,0.5,0.10014,7e-05,11.04052]
[1777948539410,42.12,80496.8,0.5,0.10048,7e-05,11.06837]
[1777948544445,42.12,80498.77,0.5,0.1006,7e-05,11.07857]
[1777948549480,42.12,80498.04,0.5,0.10055,7e-05,11.07399]
[1777948554516,42.12,80493.65,0.5,0.10025,7e-05,11.04935]
[1777948559552,42.12,80497.22,0.5,0.10048,7e-05,11.06837]
[1777948564349,42.12,80496.75,0.5,0.10044,7e-05,11.0654]
[1777948564393,42.12,80497.05,0.5,0.10046,7e-05,11.06692]
[1777948564719,42.12,80495.62,0.5,0.10036,7e-05,11.05894]
[1777948568443,42.12,80501.97,0.5,0.10078,7e-05,11.09335]
[1777948568614,42.12,80501.52,0.5,0.10075,7e-05,11.0907]
[1777948570628,42.11,80512.13,0.5,0.10145,7e-05,11.14862]
[1777948575663,42.11,80515.97,0.5,0.1017,7e-05,11.16871]
[1777948577915,42.11,80516.88,0.5,0.10176,7e-05,11.17355]
[1777948578010,42.11,80515.48,0.5,0.10166,7e-05,11.1655]
[1777948583719,42.11,80515.23,0.5,0.10163,7e-05,11.16337]
[1777948588846,42.11,80519.8,0.5,0.10193,7e-05,11.18787]
[1777948590183,42.11,80537.2,0.5,0.1031,7e-05,11.28334]
[1777948593811,42.11,80525.96,0.5,0.10231,7e-05,11.21713]
[1777948598854,42.11,80524.5,0.5,0.10225,7e-05,11.21227]
[1777948604331,42.13,80525.16,0.5,0.1024,7e-05,11.22417]
[1777948609485,42.13,80523.76,0.5,0.1023,7e-05,11.21597]
[1777948614937,42.13,80527.18,0.5,0.10252,7e-05,11.23416]
[1777948619973,42.13,80525.34,0.5,0.10239,7e-05,11.22351]
[1777948620732,42.13,80525.34,0.5,0.10239,7e-05,11.22351]
[1777948620837,42.13,80525.34,0.5,0.10239,7e-05,11.22351]
[1777948620972,42.13,80525.34,0.5,0.10239,7e-05,11.22351]
[1777948621028,42.13,80525.34,0.5,0.10239,7e-05,11.22351]
[1777948621122,42.13,80514.03,0.5,0.10163,7e-05,11.16115]
[1777948622626,42.13,80514.03,0.5,0.10163,7e-05,11.16103]
[1777948622655,42.13,80514.03,0.5,0.10163,7e-05,11.16103]
[1777948622661,42.13,80514.03,0.5,0.10163,7e-05,11.16103]
[1777948622678,42.13,80514.03,0.5,0.10163,7e-05,11.16103]
[1777948623371,42.13,80514.03,0.5,0.10163,7e-05,11.16103]
[1777948623395,42.13,80514.03,0.5,0.10163,7e-05,11.16103]
[1777948623407,42.13,80507.22,0.5,0.10117,7e-05,11.12351]
[1777948624070,42.13,80507.22,0.5,0.10117,7e-05,11.12351]
[1777948624094,42.13,80507.22,0.5,0.10117,7e-05,11.12351]
[1777948624183,42.13,80505.55,0.5,0.10106,7e-05,11.11427]
[1777948627026,42.13,80505.87,0.5,0.10108,7e-05,11.11593]
[1777948627042,42.13,80505.87,0.5,0.10108,7e-05,11.11593]
[1777948627127,42.13,80505.8,0.5,0.10107,7e-05,11.1155]
[1777948627634,42.13,80505.8,0.5,0.10107,7e-05,11.1155]
[1777948627750,42.13,80505.8,0.5,0.10107,7e-05,11.1155]
[1777948628031,42.13,80505.8,0.5,0.10107,7e-05,11.11545]
[1777948629039,42.13,80518.79,0.5,0.10194,7e-05,11.18675]
[1777948631053,42.13,80528.82,0.5,0.10261,7e-05,11.24161]
[1777948636058,42.13,80530.73,0.5,0.10273,7e-05,11.25172]
[1777948641399,42.13,80538.66,0.5,0.10327,7e-05,11.29573]
[1777948647172,42.12,80538.88,0.5,0.10327,7e-05,11.29578]
[1777948652288,42.12,80540.37,0.5,0.10333,7e-05,11.29874]
[1777948658241,42.13,80545.35,0.5,0.10369,7e-05,11.32761]
[1777948663276,42.13,80546.87,0.5,0.1038,7e-05,11.33693]
[1777948667018,42.13,80546.91,0.5,0.10381,7e-05,11.33763]
[1777948667306,42.13,80547.37,0.5,0.10384,7e-05,11.34034]
[1777948668311,42.13,80560.46,0.5,0.10474,7e-05,11.41304]
[1777948670048,42.13,80560.38,0.5,0.10473,7e-05,11.41264]
[1777948670428,42.13,80560.38,0.5,0.10473,7e-05,11.41264]
[1777948670446,42.13,80560.38,0.5,0.10473,7e-05,11.41264]
[1777948671332,42.13,80559.86,0.5,0.1047,7e-05,11.40983]
[1777948671506,42.13,80559.86,0.5,0.1047,7e-05,11.40983]
[1777948671519,42.13,80559.86,0.5,0.1047,7e-05,11.40983]
[1777948672160,42.13,80559.93,0.5,0.10471,7e-05,11.41066]
[1777948672952,42.13,80559.93,0.5,0.10471,7e-05,11.41066]
[1777948673401,42.13,80559.93,0.5,0.10471,7e-05,11.41066]
[1777948673436,42.13,80559.93,0.5,0.10471,7e-05,11.41066]
[1777948673346,42.13,80559.93,0.5,0.10471,7e-05,11.41107]
[1777948674038,42.13,80559.93,0.5,0.10471,7e-05,11.41107]
[1777948674072,42.13,80559.93,0.5,0.10471,7e-05,11.41107]
[1777948676857,42.13,80558.35,0.5,0.10461,7e-05,11.40243]
[1777948676876,42.13,80558.35,0.5,0.10461,7e-05,11.40243]
[1777948677374,42.13,80559.64,0.5,0.1047,7e-05,11.40964]
[1777948682409,42.13,80569.48,0.5,0.10538,7e-05,11.46453]
[1777948686463,42.13,80573.58,0.5,0.10566,7e-05,11.48744]
[1777948687445,42.13,80575.24,0.5,0.10578,7e-05,11.49673]
[1777948688450,42.13,80585.9,0.5,0.10651,7e-05,11.5561]
[1777948689170,42.13,80585.9,0.5,0.10651,7e-05,11.5561]
[1777948689205,42.13,80585.9,0.5,0.10651,7e-05,11.5561]
[1777948692479,42.13,80569.11,0.5,0.10535,7e-05,11.46247]
[1777948692979,42.13,80569.11,0.5,0.10535,7e-05,11.46247]
[1777948693005,42.13,80569.11,0.5,0.10535,7e-05,11.46247]
[1777948693486,42.13,80562.14,0.5,0.10487,7e-05,11.42385]
[1777948696519,42.14,80550.81,0.5,0.10412,7e-05,11.36311]
[1777948697077,42.14,80550.81,0.5,0.10412,7e-05,11.36311]
[1777948697314,42.14,80550.81,0.5,0.10412,7e-05,11.36311]
[1777948697515,42.14,80550.85,0.5,0.10413,7e-05,11.36355]
[1777948702550,42.14,80540.64,0.5,0.10345,7e-05,11.30832]
[1777948707584,42.14,80541.76,0.5,0.10355,7e-05,11.31607]
[1777948713206,42.15,80558.77,0.5,0.10469,7e-05,11.40726]
[1777948718483,42.15,80558.23,0.5,0.10466,7e-05,11.40485]
[1777948720041,42.15,80558.64,0.5,0.1047,7e-05,11.40772]
[1777948720145,42.15,80558.64,0.5,0.1047,7e-05,11.40772]
[1777948720466,42.15,80558.64,0.5,0.1047,7e-05,11.40772]
[1777948720503,42.15,80558.64,0.5,0.1047,7e-05,11.40772]
[1777948721204,42.15,80557.42,0.5,0.10462,7e-05,11.40116]
[1777948721220,42.15,80557.42,0.5,0.10462,7e-05,11.40116]
[1777948721305,42.15,80569.45,0.5,0.10544,7e-05,11.46813]
[1777948721866,42.15,80569.45,0.5,0.10544,7e-05,11.46813]
[1777948721887,42.15,80569.45,0.5,0.10544,7e-05,11.46813]
[1777948721967,42.15,80573.16,0.5,0.1057,7e-05,11.48886]
[1777948723039,42.15,80573.16,0.5,0.1057,7e-05,11.48886]
[1777948723069,42.15,80573.16,0.5,0.1057,7e-05,11.48886]
[1777948723140,42.15,80571.65,0.5,0.1056,7e-05,11.48055]
[1777948729093,42.15,80574.98,0.5,0.10583,7e-05,11.49941]
[1777948734362,42.16,80576.13,0.5,0.10592,7e-05,11.50663]
[1777948734392,42.16,80576.13,0.5,0.10592,7e-05,11.50663]
[1777948734431,42.16,80572.9,0.5,0.1057,7e-05,11.48868]
[1777948735502,42.16,80572.9,0.5,0.1057,7e-05,11.48868]
[1777948735517,42.16,80572.9,0.5,0.1057,7e-05,11.48868]
[1777948735525,42.16,80571.21,0.5,0.10558,7e-05,11.47932]
[1777948740495,42.16,80582.85,0.5,0.10639,7e-05,11.54423]
[1777948740706,42.16,80582.85,0.5,0.10639,7e-05,11.54423]
[1777948740828,42.16,80582.85,0.5,0.10639,7e-05,11.54423]
[1777948746082,42.16,80588.2,0.5,0.10676,7e-05,11.57391]
[1777948747504,42.16,80591.41,0.5,0.10698,7e-05,11.592]
[1777948747533,42.16,80592.04,0.5,0.10703,7e-05,11.59555]
[1777948748734,42.16,80595.45,0.5,0.10727,7e-05,11.61461]
[1777948749118,42.16,80595.45,0.5,0.10727,7e-05,11.61461]
[1777948749279,42.16,80595.45,0.5,0.10727,7e-05,11.61461]
[1777948749545,42.16,80595.45,0.5,0.10727,7e-05,11.61461]
[1777948749533,42.16,80633.63,0.5,0.10995,7e-05,11.8284]
[1777948750319,42.16,80633.63,0.5,0.10995,7e-05,11.8284]
[1777948750375,42.16,80633.63,0.5,0.10995,7e-05,11.8284]
[1777948750408,42.16,80633.63,0.5,0.10995,7e-05,11.8284]
[1777948750421,42.16,80648.71,0.5,0.11102,7e-05,11.91301]
[1777948753126,42.16,80662.67,0.5,0.11202,7e-05,11.99188]
[1777948755140,42.16,80675.85,0.5,0.11302,7e-05,12.07019]
[1777948756097,42.16,80675.85,0.5,0.11302,7e-05,12.07019]
[1777948756119,42.16,80675.85,0.5,0.11302,7e-05,12.07019]
[1777948756147,42.16,80675.85,0.5,0.11302,7e-05,12.07019]
[1777948756170,42.16,80675.85,0.5,0.11302,7e-05,12.07019]
[1777948756271,42.17,80674.87,0.5,0.11298,7e-05,12.06727]
[1777948756822,42.17,80674.87,0.5,0.11298,7e-05,12.06727]
[1777948756834,42.17,80674.87,0.5,0.11298,7e-05,12.06727]
[1777948756842,42.17,80674.87,0.5,0.11298,7e-05,12.06727]
[1777948756938,42.17,80674.87,0.5,0.11298,7e-05,12.06727]
[1777948757038,42.18,80674.15,0.5,0.11297,7e-05,12.0659]
[1777948757643,42.18,80674.15,0.5,0.11297,7e-05,12.0659]
[1777948757907,42.18,80674.15,0.5,0.11297,7e-05,12.0659]
[1777948758078,42.18,80674.15,0.5,0.11297,7e-05,12.0659]
[1777948758079,42.18,80673.09,0.5,0.11293,7e-05,12.06268]
[1777948761499,42.19,80672.87,0.5,0.11295,7e-05,12.06432]
[1777948762252,42.2,80680.3,0.5,0.11356,7e-05,12.11223]
[1777948762317,42.2,80695.43,0.5,0.11466,7e-05,12.1979]
[1777948762907,42.2,80695.43,0.5,0.11466,7e-05,12.1979]
[1777948763125,42.2,80695.43,0.5,0.11466,7e-05,12.1979]
[1777948763312,42.21,80709.29,0.5,0.11572,7e-05,12.28009]
[1777948767418,42.21,80710.67,0.5,0.11583,7e-05,12.28819]
[1777948767480,42.21,80711.32,0.5,0.11587,7e-05,12.2918]
[1777948768457,42.21,80711.32,0.5,0.11587,7e-05,12.2918]
[1777948768578,42.21,80711.32,0.5,0.11587,7e-05,12.2918]
[1777948768469,42.21,80719.8,0.5,0.11649,7e-05,12.33982]
[1777948768870,42.21,80719.8,0.5,0.11649,7e-05,12.33982]
[1777948769099,42.21,80719.8,0.5,0.11649,7e-05,12.33982]
[1777948769153,42.22,80725.7,0.5,0.11695,7e-05,12.37519]
[1777948770416,42.22,80725.7,0.5,0.11695,7e-05,12.37519]
[1777948770612,42.22,80725.7,0.5,0.11695,7e-05,12.37519]
[1777948770601,42.22,80722.44,0.5,0.11673,7e-05,12.35793]
[1777948770716,42.22,80722.44,0.5,0.11673,7e-05,12.35793]
[1777948770719,42.22,80722.44,0.5,0.11673,7e-05,12.35793]
[1777948771290,42.22,80734.47,0.5,0.1176,7e-05,12.42315]
[1777948771945,42.22,80734.47,0.5,0.1176,7e-05,12.42315]
[1777948772154,42.22,80734.47,0.5,0.1176,7e-05,12.42315]
[1777948772196,42.22,80734.47,0.5,0.1176,7e-05,12.42315]
[1777948772453,42.22,80734.47,0.5,0.1176,7e-05,12.42315]
[1777948772469,42.23,80742.9,0.5,0.11827,7e-05,12.47453]
[1777948773090,42.23,80725.84,0.5,0.11701,7e-05,12.37733]
[1777948773920,42.23,80725.84,0.5,0.11701,7e-05,12.37733]
[1777948773942,42.23,80725.84,0.5,0.11701,7e-05,12.37733]
[1777948774579,42.25,80722.1,0.5,0.11682,7e-05,12.36257]
[1777948778991,42.25,80723.55,0.5,0.11695,7e-05,12.37253]
[1777948780265,42.25,80723.55,0.5,0.11695,7e-05,12.37265]
[1777948780484,42.25,80717.28,0.5,0.11649,7e-05,12.33715]
[1777948781234,42.25,80707.17,0.5,0.11575,7e-05,12.2799]
[1777948783252,42.26,80707.53,0.5,0.11581,7e-05,12.2844]
[1777948783319,42.26,80707.53,0.5,0.11581,7e-05,12.2844]
[1777948783389,42.26,80712.58,0.5,0.11618,7e-05,12.31333]
[1777948785305,42.26,80721.62,0.5,0.11685,7e-05,12.3649]
[1777948785338,42.26,80721.62,0.5,0.11685,7e-05,12.3649]
[1777948785352,42.26,80726.09,0.5,0.11718,7e-05,12.39046]
[1777948788263,42.26,80712.21,0.5,0.11617,7e-05,12.31199]
[1777948791422,42.27,80701.82,0.5,0.11544,7e-05,12.25554]
[1777948797049,42.27,80702.74,0.5,0.11551,7e-05,12.26143]
[1777948799021,42.27,80708.3,0.5,0.11592,7e-05,12.29318]
[1777948799101,42.27,80708.3,0.5,0.11592,7e-05,12.29318]
[1777948802993,42.27,80708.39,0.5,0.11593,7e-05,12.29403]
[1777948805297,42.27,80685.67,0.5,0.11428,7e-05,12.16584]
[1777948806686,42.27,80683.17,0.5,0.11411,7e-05,12.152]
[1777948807310,42.27,80683.98,0.5,0.11417,7e-05,12.1569]
[1777948808695,42.27,80687.88,0.5,0.11446,7e-05,12.17927]
[1777948809325,42.27,80688.98,0.5,0.11454,7e-05,12.18579]
[1777948814470,42.27,80688.73,0.5,0.11454,7e-05,12.18554]
[1777948819397,42.28,80675.15,0.5,0.11358,7e-05,12.11086]
[1777948824459,42.28,80677.13,0.5,0.11374,7e-05,12.12363]
[1777948829119,42.29,80678.51,0.5,0.11387,7e-05,12.13346]
[1777948830981,42.29,80675.0,0.5,0.11363,7e-05,12.11448]
[1777948831480,42.29,80675.85,0.5,0.11366,7e-05,12.11498]
[1777948835670,42.29,80675.53,0.5,0.11365,7e-05,12.11442]
[1777948835708,42.29,80674.54,0.5,0.11358,7e-05,12.10883]
[1777948836019,42.29,80674.54,0.5,0.11358,7e-05,12.10883]
[1777948836515,42.3,80670.92,0.5,0.11332,7e-05,12.08895]
[1777948837026,42.3,80670.92,0.5,0.11332,7e-05,12.08895]
[1777948837525,42.3,80669.9,0.5,0.11325,7e-05,12.08336]
[1777948839057,42.3,80670.77,0.5,0.11332,7e-05,12.08844]
[1777948839536,42.3,80670.57,0.5,0.11331,7e-05,12.08747]
[1777948844572,42.3,80668.65,0.5,0.11318,7e-05,12.07748]
[1777948849606,42.3,80671.77,0.5,0.11341,7e-05,12.09569]
[1777948854646,42.3,80663.31,0.5,0.11281,7e-05,12.04871]
[1777948859678,42.3,80657.76,0.5,0.11242,7e-05,12.01836]
[1777948864717,42.31,80665.13,0.5,0.11296,7e-05,12.06066]
[1777948870241,42.31,80669.71,0.5,0.1133,7e-05,12.08687]
[1777948875790,42.31,80675.66,0.5,0.11373,7e-05,12.1208]
[1777948879685,42.31,80676.01,0.5,0.11376,7e-05,12.12287]
[1777948879704,42.31,80676.01,0.5,0.11376,7e-05,12.12287]
[1777948879818,42.31,80678.06,0.5,0.11391,7e-05,12.13453]
[1777948884853,42.31,80685.48,0.5,0.11446,7e-05,12.17735]
[1777948889889,42.31,80679.42,0.5,0.11404,7e-05,12.14475]
[1777948892318,42.31,80678.9,0.5,0.11401,7e-05,12.14188]
[1777948892336,42.31,80678.9,0.5,0.11401,7e-05,12.14188]
[1777948892415,42.31,80680.95,0.5,0.11412,7e-05,12.1486]
[1777948897839,42.28,80682.48,0.5,0.11402,7e-05,12.14132]
[1777948904431,42.18,80687.4,0.5,0.11385,7e-05,12.12976]
[1777948909242,42.11,80697.51,0.5,0.11418,7e-05,12.15595]
[1777948912099,42.07,80699.19,0.5,0.11406,7e-05,12.14725]
[1777948913133,42.07,80698.68,0.5,0.11402,7e-05,12.14436]
[1777948913147,42.07,80698.68,0.5,0.11402,7e-05,12.14436]
[1777948913197,42.05,80700.63,0.5,0.11405,7e-05,12.14662]
[1777948914684,42.05,80700.63,0.5,0.11405,7e-05,12.14662]
[1777948914749,42.04,80700.83,0.5,0.11401,7e-05,12.14336]
[1777948916453,42.03,80700.69,0.5,0.11394,7e-05,12.13823]
[1777948916544,42.02,80700.56,0.5,0.11387,7e-05,12.13326]
[1777948920049,41.99,80698.0,0.5,0.11353,7e-05,12.10656]
[1777948920596,41.98,80699.4,0.5,0.11358,7e-05,12.11082]
[1777948923518,41.97,80689.04,0.5,0.11273,7e-05,12.04448]
[1777948926145,41.94,80677.92,0.5,0.11179,7e-05,11.97082]
[1777948931179,41.89,80677.7,0.5,0.11148,7e-05,11.94717]
[1777948936218,41.83,80679.29,0.5,0.11124,7e-05,11.92917]
[1777948938636,41.82,80679.65,0.5,0.11122,7e-05,11.92738]
[1777948944663,41.77,80674.76,0.5,0.1106,7e-05,11.87916]
[1777948950313,41.75,80676.76,0.5,0.11064,7e-05,11.88284]
[1777948951704,41.75,80676.76,0.5,0.11064,7e-05,11.88284]
[1777948951780,41.75,80673.79,0.5,0.11039,7e-05,11.86067]
[1777948953334,41.74,80663.78,0.5,0.1096,7e-05,11.79822]
[1777948954019,41.74,80663.78,0.5,0.1096,7e-05,11.79822]
[1777948954342,41.74,80663.78,0.5,0.1096,7e-05,11.79822]
[1777948954416,41.73,80657.65,0.5,0.1091,7e-05,11.75901]
[1777948955487,41.73,80657.65,0.5,0.1091,7e-05,11.75901]
[1777948956353,41.72,80655.96,0.5,0.10892,7e-05,11.74498]
[1777948956441,41.71,80654.52,0.5,0.10877,7e-05,11.73259]
[1777948961940,41.68,80654.74,0.5,0.10863,7e-05,11.72189]
[1777948962199,41.68,80654.74,0.5,0.10863,7e-05,11.72189]
[1777948967046,41.65,80643.45,0.5,0.10763,7e-05,11.64269]
[1777948972207,41.64,80640.4,0.5,0.1074,7e-05,11.62413]
[1777948977503,41.64,80634.32,0.5,0.10695,7e-05,11.58838]
[1777948982538,41.63,80643.41,0.5,0.10755,7e-05,11.6361]
[1777948987573,41.62,80645.17,0.5,0.10759,7e-05,11.6396]
[1777948992609,41.62,80645.45,0.5,0.10759,7e-05,11.63988]
[1777948993569,41.62,80645.45,0.5,0.10759,7e-05,11.63988]
[1777948995630,41.61,80657.88,0.5,0.10846,7e-05,11.70942]
[1777948996266,41.61,80657.88,0.5,0.10846,7e-05,11.70942]
[1777948998445,41.6,80663.14,0.5,0.10874,7e-05,11.73212]
[1777948998809,41.6,80663.14,0.5,0.10874,7e-05,11.73212]
[1777948999018,41.59,80665.87,0.5,0.10889,7e-05,11.74383]
[1777949000074,41.58,80666.44,0.5,0.10888,7e-05,11.74313]
[1777949000665,41.57,80666.24,0.5,0.10881,7e-05,11.73806]
[1777949004868,41.55,80674.45,0.5,0.10929,7e-05,11.77606]
[1777949005705,41.55,80674.45,0.5,0.10928,7e-05,11.77561]
[1777949006066,41.55,80674.45,0.5,0.10928,7e-05,11.77561]
[1777949006711,41.55,80675.76,0.5,0.10937,7e-05,11.78261]
[1777949007591,41.55,80675.76,0.5,0.10937,7e-05,11.78261]
[1777949007822,41.55,80674.57,0.5,0.10928,7e-05,11.77538]
[1777949008266,41.55,80674.57,0.5,0.10928,7e-05,11.77538]
[1777949008277,41.55,80674.57,0.5,0.10928,7e-05,11.77538]
[1777949008810,41.55,80676.29,0.5,0.1094,7e-05,11.78469]
[1777949010648,41.55,80676.29,0.5,0.10939,7e-05,11.78423]
[1777949010748,41.54,80676.51,0.5,0.1094,7e-05,11.78501]
[1777949011364,41.54,80676.51,0.5,0.1094,7e-05,11.78501]
[1777949011830,41.54,80676.51,0.5,0.1094,7e-05,11.78501]
[1777949020813,41.54,80685.52,0.5,0.10997,7e-05,11.82822]
[1777949021774,41.54,80685.52,0.5,0.10997,7e-05,11.82822]
[1777949022245,41.54,80685.92,0.5,0.11,7e-05,11.8305]
[1777949022845,41.54,80722.27,0.5,0.11263,7e-05,12.03805]
[1777949023185,41.54,80722.27,0.5,0.11263,7e-05,12.03805]
[1777949023354,41.54,80722.27,0.5,0.11263,7e-05,12.03805]
[1777949023384,41.54,80722.27,0.5,0.11263,7e-05,12.03805]
[1777949023591,41.54,80722.27,0.5,0.11263,7e-05,12.03805]
[1777949023860,41.54,80738.61,0.5,0.11383,7e-05,12.13183]
[1777949024075,41.54,80738.61,0.5,0.11383,7e-05,12.13183]
[1777949024136,41.54,80738.61,0.5,0.11383,7e-05,12.13183]
[1777949024315,41.54,80738.61,0.5,0.11383,7e-05,12.13183]
[1777949024870,41.54,80744.93,0.5,0.1143,7e-05,12.16826]
[1777949029049,41.54,80748.06,0.5,0.11454,7e-05,12.18718]
[1777949029128,41.54,80748.06,0.5,0.11454,7e-05,12.18718]
[1777949029578,41.54,80748.06,0.5,0.11454,7e-05,12.18718]
[1777949029606,41.54,80748.06,0.5,0.11454,7e-05,12.18718]
[1777949031124,41.54,80740.67,0.5,0.114,7e-05,12.14494]
[1777949031137,41.54,80740.67,0.5,0.114,7e-05,12.14494]
[1777949031159,41.54,80740.67,0.5,0.114,7e-05,12.14494]
[1777949031315,41.54,80740.67,0.5,0.114,7e-05,12.14494]
[1777949031904,41.54,80746.31,0.5,0.11442,7e-05,12.17755]
[1777949032210,41.54,80746.31,0.5,0.11442,7e-05,12.17755]
[1777949032662,41.54,80746.31,0.5,0.11442,7e-05,12.17755]
[1777949034558,41.54,80748.74,0.5,0.1146,7e-05,12.19166]
[1777949037232,41.54,80750.3,0.5,0.11472,7e-05,12.20099]
[1777949037353,41.54,80750.3,0.5,0.11472,7e-05,12.20099]
[1777949037440,41.54,80751.25,0.5,0.11479,7e-05,12.20655]
[1777949039277,41.54,80751.25,0.5,0.11479,7e-05,12.20663]
[1777949039844,41.54,80753.16,0.5,0.11494,7e-05,12.21777]
[1777949040724,41.54,80763.87,0.5,0.11573,7e-05,12.2795]
[1777949041308,41.54,80763.87,0.5,0.11573,7e-05,12.2795]
[1777949041620,41.54,80782.84,0.5,0.11716,8e-05,12.38958]
[1777949043313,41.54,80782.35,0.5,0.11712,8e-05,12.38675]
[1777949043414,41.54,80782.35,0.5,0.11712,8e-05,12.38675]
[1777949043462,41.54,80777.24,0.5,0.11674,7e-05,12.35749]
[1777949045272,41.55,80780.97,0.5,0.11703,8e-05,12.37967]
[1777949047432,41.55,80779.86,0.5,0.11695,8e-05,12.37355]
[1777949047461,41.55,80779.38,0.5,0.11692,8e-05,12.37108]
[1777949052340,41.55,80770.37,0.5,0.11626,7e-05,12.32029]
[1777949053408,41.55,80765.29,0.5,0.11589,7e-05,12.2917]
[1777949053485,41.55,80762.93,0.5,0.11571,7e-05,12.27809]
[1777949059066,41.55,80761.99,0.5,0.11566,7e-05,12.27395]
[1777949063528,41.56,80761.29,0.5,0.11562,7e-05,12.27096]
[1777949063626,41.56,80761.47,0.5,0.11564,7e-05,12.2725]
[1777949067159,41.56,80772.57,0.5,0.11648,7e-05,12.3372]
[1777949072229,41.56,80781.41,0.5,0.11711,8e-05,12.38406]
[1777949076088,41.56,80774.62,0.5,0.11661,7e-05,12.34514]
[1777949077712,41.56,80774.62,0.5,0.11661,7e-05,12.34514]
[1777949077796,41.56,80771.65,0.5,0.11639,7e-05,12.32826]
[1777949082263,41.56,80781.52,0.5,0.11714,8e-05,12.38576]
[1777949087299,41.56,80778.28,0.5,0.1169,8e-05,12.36733]
[1777949092333,41.56,80777.03,0.5,0.11681,7e-05,12.36043]
[1777949097382,41.56,80774.34,0.5,0.11661,7e-05,12.34519]
[1777949097411,41.56,80774.34,0.5,0.11661,7e-05,12.34519]
[1777949097921,41.56,80774.34,0.5,0.11661,7e-05,12.34519]
[1777949097951,41.56,80774.34,0.5,0.11661,7e-05,12.34519]
[1777949103663,41.57,80782.82,0.5,0.11725,8e-05,12.39448]
[1777949103913,41.57,80782.82,0.5,0.11725,8e-05,12.39448]
[1777949104014,41.57,80787.96,0.5,0.11764,8e-05,12.42422]
[1777949104655,41.57,80787.96,0.5,0.11764,8e-05,12.42422]
[1777949104762,41.57,80832.03,0.5,0.12099,8e-05,12.67999]
[1777949105174,41.57,80832.03,0.5,0.12099,8e-05,12.67999]
[1777949105570,41.57,80832.03,0.5,0.12099,8e-05,12.67999]
[1777949105956,41.57,80832.03,0.5,0.12099,8e-05,12.67999]
[1777949105893,41.57,80862.16,0.5,0.12332,8e-05,12.85555]
[1777949106521,41.57,80862.16,0.5,0.12332,8e-05,12.85555]
[1777949106606,41.57,80862.16,0.5,0.12332,8e-05,12.85555]
[1777949106782,41.57,80862.16,0.5,0.12332,8e-05,12.85555]
[1777949107012,41.57,80862.29,0.5,0.12333,8e-05,12.85623]
[1777949107236,41.57,80862.29,0.5,0.12333,8e-05,12.85623]
[1777949107365,41.57,80862.29,0.5,0.12333,8e-05,12.85623]
[1777949107592,41.57,80862.29,0.5,0.12333,8e-05,12.85623]
[1777949107778,41.57,80862.29,0.5,0.12333,8e-05,12.85623]
[1777949107888,41.57,80846.12,0.5,0.12207,8e-05,12.76203]
[1777949108042,41.57,80846.12,0.5,0.12207,8e-05,12.76203]
[1777949108059,41.57,80846.12,0.5,0.12207,8e-05,12.76203]
[1777949108393,41.57,80846.12,0.5,0.12207,8e-05,12.76203]
[1777949111919,41.57,80863.61,0.5,0.12345,8e-05,12.8652]
[1777949114194,41.57,80865.93,0.5,0.12363,8e-05,12.87891]
[1777949114498,41.57,80865.69,0.5,0.12361,8e-05,12.87765]
[1777949119537,41.57,80862.49,0.5,0.12337,8e-05,12.85955]
[1777949121549,41.57,80874.1,0.5,0.12427,8e-05,12.92724]
[1777949122961,41.57,80874.1,0.5,0.12427,8e-05,12.92724]
[1777949122994,41.57,80874.1,0.5,0.12427,8e-05,12.92724]
[1777949123485,41.57,80874.59,0.5,0.12431,8e-05,12.92996]
[1777949123509,41.57,80874.59,0.5,0.12431,8e-05,12.92996]
[1777949124146,41.57,80874.59,0.5,0.12431,8e-05,12.92996]
[1777949124179,41.57,80874.59,0.5,0.12431,8e-05,12.92996]
[1777949124570,41.57,80876.42,0.5,0.12445,8e-05,12.94048]
[1777949129905,41.57,80880.75,0.5,0.12478,8e-05,12.96506]
[1777949132806,41.57,80881.8,0.5,0.12481,8e-05,12.96578]
[1777949132867,41.57,80881.8,0.5,0.12481,8e-05,12.96578]
[1777949132905,41.57,80881.8,0.5,0.12481,8e-05,12.96578]
[1777949132987,41.56,80879.42,0.5,0.12462,8e-05,12.9514]
[1777949133896,41.56,80879.42,0.5,0.12462,8e-05,12.9514]
[1777949133898,41.56,80862.5,0.5,0.1233,8e-05,12.85225]
[1777949137133,41.56,80870.41,0.5,0.12391,8e-05,12.89833]
[1777949137167,41.56,80870.41,0.5,0.12391,8e-05,12.89833]
[1777949137955,41.56,80874.63,0.5,0.12425,8e-05,12.92334]
[1777949142925,41.57,80876.26,0.5,0.12438,8e-05,12.93338]
[1777949143022,41.57,80876.26,0.5,0.12438,8e-05,12.93338]
[1777949143704,41.57,80874.68,0.5,0.12426,8e-05,12.92425]
[1777949144712,41.57,80854.71,0.5,0.12271,8e-05,12.8077]
[1777949145612,41.57,80854.71,0.5,0.12271,8e-05,12.8077]
[1777949146507,41.57,80847.59,0.5,0.12215,8e-05,12.76621]
[1777949147148,41.57,80847.39,0.5,0.12214,8e-05,12.76505]
[1777949147328,41.57,80847.39,0.5,0.12214,8e-05,12.76505]
[1777949147732,41.57,80834.71,0.5,0.12116,8e-05,12.69124]
[1777949149747,41.57,80821.35,0.5,0.12015,8e-05,12.61422]
[1777949150733,41.57,80821.35,0.5,0.12015,8e-05,12.61422]
[1777949150770,41.57,80822.18,0.5,0.12021,8e-05,12.61913]
[1777949155274,41.57,80816.2,0.5,0.11976,8e-05,12.58452]
[1777949156753,41.57,80810.94,0.5,0.11936,8e-05,12.55411]
[1777949156953,41.57,80810.94,0.5,0.11936,8e-05,12.55411]
[1777949157077,41.57,80807.8,0.5,0.11912,8e-05,12.53603]
[1777949158010,41.57,80789.37,0.5,0.11772,8e-05,12.42913]
[1777949161831,41.57,80774.75,0.5,0.11663,7e-05,12.34488]
[1777949165858,41.57,80771.28,0.5,0.11638,7e-05,12.32526]
[1777949166119,41.57,80767.31,0.5,0.11608,7e-05,12.30252]
[1777949167875,41.57,80751.67,0.5,0.11492,7e-05,12.21264]
[1777949168685,41.57,80751.67,0.5,0.11492,7e-05,12.21264]
[1777949168713,41.57,80751.67,0.5,0.11492,7e-05,12.21264]
[1777949169048,41.57,80737.17,0.5,0.11385,7e-05,12.1294]
[1777949171986,41.57,80728.02,0.5,0.11318,7e-05,12.0767]
[1777949172962,41.57,80723.72,0.5,0.11286,7e-05,12.05203]
[1777949173020,41.57,80717.85,0.5,0.11243,7e-05,12.01838]
[1777949177826,41.57,80717.59,0.5,0.11241,7e-05,12.01703]
[1777949177829,41.57,80717.59,0.5,0.11241,7e-05,12.01703]
[1777949177898,41.57,80717.59,0.5,0.11241,7e-05,12.01703]
[1777949177978,41.57,80708.75,0.5,0.11177,7e-05,11.96645]
[1777949180807,41.57,80699.61,0.5,0.11111,7e-05,11.9145]
[1777949185432,41.57,80681.62,0.5,0.10983,7e-05,11.81299]
[1777949186097,41.57,80677.48,0.5,0.10953,7e-05,11.78949]
[1777949187090,41.57,80669.83,0.5,0.10898,7e-05,11.74612]
[1777949187146,41.57,80669.83,0.5,0.10898,7e-05,11.74612]
[1777949188327,41.58,80667.15,0.5,0.10879,7e-05,11.73105]
[1777949188386,41.58,80667.15,0.5,0.10879,7e-05,11.73105]
[1777949189473,41.58,80666.61,0.5,0.10876,7e-05,11.72812]
[1777949191168,41.58,80664.19,0.5,0.10855,7e-05,11.71001]
[1777949191191,41.58,80664.19,0.5,0.10855,7e-05,11.71001]
[1777949191208,41.58,80664.19,0.5,0.10855,7e-05,11.71001]
[1777949192314,41.58,80664.08,0.5,0.10855,7e-05,11.70955]
[1777949193130,41.58,80663.41,0.5,0.1085,7e-05,11.70591]
[1777949193152,41.58,80663.41,0.5,0.1085,7e-05,11.70591]
[1777949193624,41.58,80663.41,0.5,0.1085,7e-05,11.70591]
[1777949194267,41.58,80668.51,0.5,0.10887,7e-05,11.73503]
[1777949194458,41.58,80668.51,0.5,0.10887,7e-05,11.73503]
[1777949194820,41.58,80668.51,0.5,0.10887,7e-05,11.73503]
[1777949195145,41.58,80667.57,0.5,0.1088,7e-05,11.72982]
[1777949196076,41.58,80669.71,0.5,0.10896,7e-05,11.74211]
[1777949196337,41.58,80669.71,0.5,0.10896,7e-05,11.74211]
[1777949197080,41.58,80673.29,0.5,0.10921,7e-05,11.76257]
[1777949200927,41.58,80685.53,0.5,0.11011,7e-05,11.83346]
[1777949206733,41.58,80679.83,0.5,0.10972,7e-05,11.80258]
[1777949210741,41.59,80678.51,0.5,0.10963,7e-05,11.79557]
[1777949210754,41.59,80678.51,0.5,0.10963,7e-05,11.79557]
[1777949212110,41.59,80664.25,0.5,0.10862,7e-05,11.71502]
[1777949212145,41.59,80664.25,0.5,0.10862,7e-05,11.71502]
[1777949212195,41.59,80664.25,0.5,0.10862,7e-05,11.71502]
[1777949213042,41.59,80653.06,0.5,0.10782,7e-05,11.65159]
[1777949213301,41.59,80641.24,0.5,0.10698,7e-05,11.58472]
[1777949215489,41.59,80641.24,0.5,0.10698,7e-05,11.58472]
[1777949215519,41.59,80639.67,0.5,0.10688,7e-05,11.57647]
[1777949220961,41.59,80641.34,0.5,0.10701,7e-05,11.58697]
[1777949226880,41.6,80632.23,0.5,0.1064,7e-05,11.53762]
[1777949232361,41.6,80630.31,0.5,0.10627,7e-05,11.52693]
[1777949234825,41.6,80631.43,0.5,0.10635,7e-05,11.53327]
[1777949235086,41.6,80631.43,0.5,0.10635,7e-05,11.53327]
[1777949236770,41.6,80624.54,0.5,0.10586,7e-05,11.4943]
[1777949236786,41.6,80624.54,0.5,0.10586,7e-05,11.4943]
[1777949236796,41.6,80624.54,0.5,0.10586,7e-05,11.4943]
[1777949236815,41.6,80624.54,0.5,0.10586,7e-05,11.4943]
[1777949236916,41.6,80611.82,0.5,0.10497,7e-05,11.42257]
[1777949239514,41.59,80600.28,0.5,0.10417,7e-05,11.35749]
[1777949244376,41.59,80604.66,0.5,0.10447,7e-05,11.38182]
[1777949244967,41.59,80604.66,0.5,0.10447,7e-05,11.38182]
[1777949248628,41.59,80610.89,0.5,0.10489,7e-05,11.41627]
[1777949248691,41.59,80610.89,0.5,0.10489,7e-05,11.41627]
[1777949249153,41.59,80610.89,0.5,0.10489,7e-05,11.41627]
[1777949249021,41.59,80611.11,0.5,0.10491,7e-05,11.41736]
[1777949250488,41.59,80625.96,0.5,0.10594,7e-05,11.50053]
[1777949251589,41.59,80625.96,0.5,0.10594,7e-05,11.50053]
[1777949254494,41.59,80632.34,0.5,0.10634,7e-05,11.53094]
[1777949254545,41.59,80632.34,0.5,0.10634,7e-05,11.53094]
[1777949262170,41.59,80633.21,0.5,0.10637,7e-05,11.5339]
[1777949262199,41.58,80633.25,0.5,0.10637,7e-05,11.53384]
[1777949263035,41.58,80633.13,0.5,0.10636,7e-05,11.53289]
[1777949268333,41.58,80627.99,0.5,0.10598,7e-05,11.50263]
[1777949270628,41.58,80612.25,0.5,0.10488,7e-05,11.41362]
[1777949275950,41.58,80611.35,0.5,0.10481,7e-05,11.40812]
[1777949275977,41.58,80611.35,0.5,0.10481,7e-05,11.40812]
[1777949275980,41.58,80629.09,0.5,0.10605,7e-05,11.50781]
[1777949279191,41.58,80633.1,0.5,0.10632,7e-05,11.52994]
[1777949279215,41.58,80633.1,0.5,0.10632,7e-05,11.52967]
[1777949279231,41.58,80633.1,0.5,0.10632,7e-05,11.52967]
[1777949279691,41.58,80636.77,0.5,0.10657,7e-05,11.5501]
[1777949284137,41.57,80633.24,0.5,0.10631,7e-05,11.52923]
[1777949293790,41.57,80624.93,0.5,0.10569,7e-05,11.47946]
[1777949296264,41.57,80630.4,0.5,0.10607,7e-05,11.50979]
[1777949296545,41.57,80630.4,0.5,0.10607,7e-05,11.50979]
[1777949298186,41.57,80630.23,0.5,0.10606,7e-05,11.50857]
[1777949298233,41.57,80632.84,0.5,0.10623,7e-05,11.52298]
[1777949298830,41.56,80633.24,0.5,0.10626,7e-05,11.5249]
[1777949299515,41.56,80633.24,0.5,0.10626,7e-05,11.5249]
[1777949299835,41.56,80634.94,0.5,0.10637,7e-05,11.53416]
[1777949304903,41.56,80630.65,0.5,0.10605,7e-05,11.50824]
[1777949306434,41.56,80630.65,0.5,0.10605,7e-05,11.50793]
[1777949306885,41.56,80630.9,0.5,0.10606,7e-05,11.50903]
[1777949311920,41.55,80631.79,0.5,0.10607,7e-05,11.5078]
[1777949315068,41.55,80617.86,0.5,0.10508,7e-05,11.42839]
[1777949318969,41.55,80607.86,0.5,0.10438,7e-05,11.3715]
[1777949324003,41.55,80614.08,0.5,0.1048,7e-05,11.4059]
[1777949329039,41.55,80611.01,0.5,0.10458,7e-05,11.3879]
[1777949334075,41.55,80601.61,0.5,0.10392,7e-05,11.33459]
[1777949339109,41.55,80598.47,0.5,0.1037,7e-05,11.31668]
[1777949341275,41.55,80598.46,0.5,0.1037,7e-05,11.31654]
[1777949343099,41.55,80594.99,0.5,0.10346,7e-05,11.29704]
[1777949343174,41.55,80576.56,0.5,0.10219,7e-05,11.19358]
[1777949348174,41.54,80575.26,0.5,0.10209,7e-05,11.1854]
[1777949348871,41.54,80575.26,0.5,0.10209,7e-05,11.1854]
[1777949349167,41.54,80575.26,0.5,0.10209,7e-05,11.1854]
[1777949349242,41.54,80561.65,0.5,0.10116,7e-05,11.10936]
[1777949350044,41.54,80561.65,0.5,0.10116,7e-05,11.10936]
[1777949350893,41.54,80561.65,0.5,0.10116,7e-05,11.10922]
[1777949350943,41.54,80561.65,0.5,0.10116,7e-05,11.10922]
[1777949350945,41.54,80561.65,0.5,0.10116,7e-05,11.10922]
[1777949351196,41.54,80546.76,0.5,0.10015,7e-05,11.02607]
[1777949355776,41.54,80543.25,0.5,0.09988,7e-05,11.00416]
[1777949357006,41.53,80546.04,0.5,0.10005,7e-05,11.01792]
[1777949357236,41.53,80548.33,0.5,0.1002,7e-05,11.03045]
[1777949358496,41.53,80553.84,0.5,0.10057,7e-05,11.06089]
[1777949358512,41.53,80553.84,0.5,0.10057,7e-05,11.06089]
[1777949359250,41.53,80558.14,0.5,0.10086,7e-05,11.08457]
[1777949364286,41.51,80557.15,0.5,0.10068,7e-05,11.07026]
[1777949365787,41.51,80555.18,0.5,0.10051,7e-05,11.05681]
[1777949367634,41.5,80550.66,0.5,0.10015,7e-05,11.02708]
[1777949367729,41.5,80546.69,0.5,0.09988,7e-05,11.00483]
[1777949370139,41.49,80535.8,0.5,0.09913,7e-05,10.94308]
[1777949375367,41.49,80536.23,0.5,0.0991,7e-05,10.93891]
[1777949380403,41.49,80531.05,0.5,0.09876,7e-05,10.9101]
[1777949384428,41.49,80546.31,0.5,0.09978,7e-05,10.99459]
[1777949390277,41.49,80542.89,0.5,0.09954,7e-05,10.97517]
[1777949395770,41.49,80540.44,0.5,0.09937,7e-05,10.96111]
[1777949401939,41.49,80535.72,0.5,0.09905,7e-05,10.93491]
[1777949404658,41.49,80546.18,0.5,0.09975,7e-05,10.99274]
[1777949404696,41.49,80546.18,0.5,0.09975,7e-05,10.99274]
[1777949404876,41.48,80547.44,0.5,0.09984,7e-05,10.99962]
[1777949406032,41.48,80559.4,0.5,0.10064,7e-05,11.06603]
[1777949412193,41.48,80557.4,0.5,0.10049,7e-05,11.05357]
[1777949415756,41.48,80569.47,0.5,0.1013,7e-05,11.11993]
[1777949416372,41.48,80569.47,0.5,0.1013,7e-05,11.11993]
[1777949416382,41.48,80569.47,0.5,0.1013,7e-05,11.11993]
[1777949416653,41.48,80569.47,0.5,0.1013,7e-05,11.11992]
[1777949417715,41.48,80569.47,0.5,0.1013,7e-05,11.11992]
[1777949417764,41.48,80588.6,0.5,0.10261,7e-05,11.2267]
[1777949418403,41.48,80588.6,0.5,0.10261,7e-05,11.2267]
[1777949419175,41.48,80588.6,0.5,0.10261,7e-05,11.2267]
[1777949419212,41.48,80588.6,0.5,0.10261,7e-05,11.2267]
[1777949424708,41.48,80591.94,0.5,0.10284,7e-05,11.24593]
[1777949429746,41.48,80589.34,0.5,0.10267,7e-05,11.23195]
[1777949431905,41.48,80589.73,0.5,0.1027,7e-05,11.23425]
[1777949438076,41.48,80581.23,0.5,0.10209,7e-05,11.18315]
[1777949438079,41.48,80582.8,0.5,0.1022,7e-05,11.19214]
[1777949445857,41.49,80584.77,0.5,0.10236,7e-05,11.20484]
[1777949450892,41.49,80587.51,0.5,0.10256,7e-05,11.22126]
[1777949456381,41.49,80589.23,0.5,0.10269,7e-05,11.23172]
[1777949457941,41.49,80575.51,0.5,0.10175,7e-05,11.15527]
[1777949462976,41.49,80575.83,0.5,0.10177,7e-05,11.15702]
[1777949466360,41.49,80561.84,0.5,0.10082,7e-05,11.07901]
[1777949466840,41.49,80561.84,0.5,0.10082,7e-05,11.07901]
[1777949468279,41.49,80561.84,0.5,0.10082,7e-05,11.07878]
[1777949468374,41.49,80563.43,0.5,0.10093,7e-05,11.08743]
[1777949474056,41.49,80562.31,0.5,0.10083,7e-05,11.0798]
[1777949479092,41.49,80563.08,0.5,0.10087,7e-05,11.08291]
[1777949481089,41.49,80563.25,0.5,0.10088,7e-05,11.08361]
[1777949481190,41.49,80564.81,0.5,0.10098,7e-05,11.09206]
[1777949484635,41.48,80570.66,0.5,0.10137,7e-05,11.12389]
[1777949485133,41.48,80571.0,0.5,0.10139,7e-05,11.12579]
[1777949488155,41.48,80581.32,0.5,0.1021,7e-05,11.18337]
[1777949493191,41.48,80581.95,0.5,0.1021,7e-05,11.18187]
[1777949498225,41.48,80584.3,0.5,0.10226,7e-05,11.19483]
[1777949499809,41.48,80583.9,0.5,0.10223,7e-05,11.19256]
[1777949505273,41.48,80587.71,0.5,0.10249,7e-05,11.21364]
[1777949507227,41.48,80587.98,0.5,0.1025,7e-05,11.2151]
[1777949508478,41.48,80588.86,0.5,0.10256,7e-05,11.21993]
[1777949509301,41.48,80587.88,0.5,0.1025,7e-05,11.21439]
[1777949509596,41.48,80587.88,0.5,0.1025,7e-05,11.21439]
[1777949509634,41.48,80587.88,0.5,0.1025,7e-05,11.21439]
[1777949510309,41.48,80585.89,0.5,0.10236,7e-05,11.20321]
[1777949511642,41.48,80584.08,0.5,0.10223,7e-05,11.19305]
[1777949511665,41.48,80584.08,0.5,0.10223,7e-05,11.19305]
[1777949512322,41.48,80585.75,0.5,0.10235,7e-05,11.20239]
[1777949517358,41.48,80588.27,0.5,0.10252,7e-05,11.2164]
[1777949522392,41.48,80589.52,0.5,0.10258,7e-05,11.22167]
[1777949527427,41.47,80589.14,0.5,0.10254,7e-05,11.21784]
[1777949532462,41.47,80588.18,0.5,0.10245,7e-05,11.21051]
[1777949537497,41.47,80579.1,0.5,0.10181,7e-05,11.1582]
[1777949543110,41.46,80579.6,0.5,0.10182,7e-05,11.1596]
[1777949548574,41.46,80576.13,0.5,0.10157,7e-05,11.13857]
[1777949549534,41.46,80576.13,0.5,0.10157,7e-05,11.13857]
[1777949549549,41.46,80576.13,0.5,0.10157,7e-05,11.13857]
[1777949549590,41.46,80581.61,0.5,0.10194,7e-05,11.1689]
[1777949551092,41.46,80581.61,0.5,0.10194,7e-05,11.1689]
[1777949555935,41.45,80579.43,0.5,0.10173,7e-05,11.1506]
[1777949555986,41.45,80578.31,0.5,0.10165,7e-05,11.14406]
[1777949562224,41.45,80572.09,0.5,0.10121,7e-05,11.10812]
[1777949567759,41.45,80567.69,0.5,0.1009,7e-05,11.08235]
[1777949569164,41.45,80565.91,0.5,0.10078,7e-05,11.07223]
[1777949569487,41.45,80565.91,0.5,0.10078,7e-05,11.07223]
[1777949569721,41.45,80563.84,0.5,0.10063,7e-05,11.06035]
[1777949575090,41.45,80556.8,0.5,0.10015,7e-05,11.02069]
[1777949579013,41.45,80540.86,0.5,0.09907,7e-05,10.93173]
[1777949584692,41.45,80546.82,0.5,0.09947,7e-05,10.96458]
[1777949589861,41.44,80547.03,0.5,0.09948,7e-05,10.96531]
[1777949594219,41.44,80546.3,0.5,0.09942,7e-05,10.96101]
[1777949594296,41.44,80546.3,0.5,0.09942,7e-05,10.96101]
[1777949594382,41.44,80544.28,0.5,0.09929,7e-05,10.9497]
[1777949595903,41.44,80528.65,0.5,0.09824,7e-05,10.86306]
[1777949600265,41.44,80537.27,0.5,0.09882,7e-05,10.91102]
[1777949600277,41.44,80537.27,0.5,0.09882,7e-05,10.91102]
[1777949600288,41.44,80540.81,0.5,0.09906,7e-05,10.93066]
[1777949605973,41.44,80540.73,0.5,0.09905,7e-05,10.9301]
[1777949611292,41.44,80537.38,0.5,0.09883,7e-05,10.91151]
[1777949611327,41.44,80537.38,0.5,0.09883,7e-05,10.91151]
[1777949611428,41.44,80537.39,0.5,0.09879,7e-05,10.90695]
[1777949616559,41.44,80528.77,0.5,0.09822,7e-05,10.85931]
[1777949621473,41.44,80538.39,0.5,0.09886,7e-05,10.913]
[1777949621506,41.44,80538.39,0.5,0.09886,7e-05,10.913]
[1777949621516,41.44,80540.25,0.5,0.09899,7e-05,10.92338]
[1777949627122,41.44,80543.03,0.5,0.09918,7e-05,10.93876]
[1777949632157,41.44,80544.06,0.5,0.09924,7e-05,10.94428]
[1777949637492,41.44,80540.08,0.5,0.09897,7e-05,10.92205]
[1777949643239,41.44,80540.38,0.5,0.09899,7e-05,10.92356]
[1777949646408,41.44,80541.75,0.5,0.09908,7e-05,10.9311]
[1777949646499,41.44,80546.54,0.5,0.0994,7e-05,10.95766]
[1777949649322,41.44,80545.22,0.5,0.09931,7e-05,10.95022]
[1777949649905,41.44,80544.4,0.5,0.09926,7e-05,10.94561]
[1777949654197,41.44,80544.24,0.5,0.09925,7e-05,10.94459]
[1777949654498,41.44,80544.24,0.5,0.09925,7e-05,10.94459]
[1777949654540,41.44,80543.95,0.5,0.09922,7e-05,10.9428]
[1777949660353,41.44,80534.59,0.5,0.09859,7e-05,10.89062]
[1777949665388,41.44,80537.34,0.5,0.09878,7e-05,10.90592]
[1777949670424,41.44,80544.28,0.5,0.09924,7e-05,10.94433]
[1777949670684,41.44,80544.28,0.5,0.09924,7e-05,10.94433]
[1777949671430,41.44,80546.1,0.5,0.09933,7e-05,10.94974]
[1777949676465,41.44,80544.78,0.5,0.09923,7e-05,10.94201]
[1777949678563,41.44,80544.23,0.5,0.0992,7e-05,10.93889]
[1777949678783,41.44,80541.3,0.5,0.099,7e-05,10.92256]
[1777949679486,41.44,80539.61,0.5,0.09888,7e-05,10.91314]
[1777949680808,41.44,80539.64,0.5,0.09889,7e-05,10.91328]
[1777949680837,41.44,80539.64,0.5,0.09889,7e-05,10.91328]
[1777949681500,41.44,80539.73,0.5,0.09889,7e-05,10.91374]
[1777949682191,41.44,80539.73,0.5,0.09889,7e-05,10.91374]
[1777949682507,41.44,80539.53,0.5,0.09888,7e-05,10.9126]
[1777949687542,41.44,80537.97,0.5,0.09877,7e-05,10.90383]
[1777949692578,41.44,80533.51,0.5,0.09847,7e-05,10.87911]
[1777949697612,41.44,80529.54,0.5,0.09821,7e-05,10.8574]
[1777949699523,41.44,80526.49,0.5,0.09801,7e-05,10.84062]
[1777949700298,41.44,80526.32,0.5,0.098,7e-05,10.83981]
[1777949700434,41.44,80526.32,0.5,0.098,7e-05,10.83981]
[1777949701051,41.44,80523.0,0.5,0.09778,7e-05,10.82159]
[1777949701640,41.44,80519.36,0.5,0.09754,7e-05,10.80166]
[1777949703146,41.44,80519.36,0.5,0.09754,7e-05,10.80166]
[1777949703239,41.44,80519.36,0.5,0.09754,7e-05,10.80166]
[1777949709115,41.45,80521.11,0.5,0.09768,7e-05,10.81293]
[1777949716745,41.45,80513.55,0.5,0.09721,7e-05,10.7735]
[1777949719934,41.45,80532.09,0.5,0.09845,7e-05,10.87679]
[1777949726815,41.46,80527.24,0.5,0.09814,7e-05,10.85124]
[1777949733037,41.46,80525.59,0.5,0.09804,7e-05,10.84284]
[1777949738901,41.46,80525.08,0.5,0.09799,7e-05,10.83692]
[1777949744551,41.46,80524.0,0.5,0.09793,7e-05,10.83189]
[1777949745712,41.46,80524.69,0.5,0.09798,7e-05,10.83589]
[1777949745888,41.46,80524.69,0.5,0.09798,7e-05,10.83589]
[1777949745903,41.46,80524.69,0.5,0.09798,7e-05,10.83589]
[1777949746196,41.46,80524.69,0.5,0.09798,7e-05,10.83589]
[1777949746344,41.46,80524.69,0.5,0.09798,7e-05,10.83589]
[1777949746415,41.46,80529.26,0.5,0.09828,7e-05,10.86135]
[1777949747568,41.46,80529.26,0.5,0.09828,7e-05,10.86135]
[1777949747580,41.46,80536.64,0.5,0.09878,7e-05,10.90235]
[1777949749606,41.46,80537.61,0.5,0.09884,7e-05,10.90782]
[1777949749978,41.46,80542.49,0.5,0.09917,7e-05,10.93498]
[1777949756020,41.46,80542.39,0.5,0.09917,7e-05,10.9345]
[1777949761054,41.46,80538.55,0.5,0.09891,7e-05,10.9133]
[1777949764903,41.46,80533.68,0.5,0.09859,7e-05,10.88644]
[1777949764952,41.46,80533.68,0.5,0.09859,7e-05,10.88644]
[1777949765789,41.46,80533.68,0.5,0.09859,7e-05,10.88649]
[1777949766089,41.46,80533.1,0.5,0.09855,7e-05,10.88334]
[1777949769110,41.47,80519.2,0.5,0.09763,7e-05,10.80692]
[1777949775153,41.47,80514.83,0.5,0.09735,7e-05,10.78405]
[1777949780188,41.47,80512.83,0.5,0.09724,7e-05,10.77425]
[1777949785577,41.47,80510.89,0.5,0.09712,7e-05,10.76431]
[1777949785986,41.47,80509.98,0.5,0.09706,7e-05,10.75983]
[1777949786231,41.47,80509.98,0.5,0.09707,7e-05,10.7601]
[1777949791266,41.48,80503.36,0.5,0.09661,7e-05,10.72058]
[1777949792855,41.48,80503.74,0.5,0.09664,7e-05,10.72302]
[1777949793398,41.48,80503.74,0.5,0.09664,7e-05,10.72302]
[1777949793423,41.48,80503.74,0.5,0.09664,7e-05,10.72302]
[1777949793497,41.48,80499.78,0.5,0.09639,7e-05,10.7016]
[1777949794172,41.48,80499.78,0.5,0.09639,7e-05,10.7016]
[1777949794241,41.48,80499.78,0.5,0.09639,7e-05,10.7016]
[1777949794623,41.48,80499.01,0.5,0.09634,7e-05,10.69772]
[1777949800332,41.48,80492.99,0.5,0.09595,7e-05,10.66512]
[1777949805367,41.48,80491.72,0.5,0.09586,7e-05,10.65783]
[1777949810402,41.48,80492.6,0.5,0.09591,7e-05,10.66172]
[1777949815438,41.48,80500.91,0.5,0.09644,7e-05,10.70618]
[1777949820473,41.47,80505.67,0.5,0.09674,7e-05,10.73091]
[1777949825508,41.47,80498.67,0.5,0.09626,7e-05,10.69106]
[1777949830544,41.47,80504.85,0.5,0.09665,7e-05,10.72364]
[1777949837592,41.46,80503.48,0.5,0.09653,7e-05,10.71405]
[1777949842628,41.46,80497.53,0.5,0.09613,7e-05,10.67999]
[1777949847662,41.46,80497.27,0.5,0.09609,7e-05,10.67733]
[1777949852697,41.45,80494.72,0.5,0.09587,7e-05,10.65746]
[1777949857732,41.45,80494.3,0.5,0.09583,7e-05,10.65387]
[1777949862767,41.45,80491.71,0.5,0.09565,7e-05,10.6384]
[1777949867801,41.44,80494.66,0.5,0.09582,7e-05,10.6532]
[1777949872837,41.44,80495.3,0.5,0.09585,7e-05,10.65513]
[1777949877872,41.44,80497.61,0.5,0.09598,7e-05,10.66644]
[1777949882909,41.44,80498.43,0.5,0.09602,7e-05,10.66957]
[1777949887941,41.43,80498.58,0.5,0.09601,7e-05,10.66904]
[1777949894252,41.43,80499.25,0.5,0.09604,7e-05,10.6719]
[1777949900026,41.42,80498.23,0.5,0.09595,7e-05,10.6639]
[1777949905286,41.42,80499.6,0.5,0.09603,7e-05,10.67039]
[1777949911103,41.42,80501.78,0.5,0.09611,7e-05,10.67579]
[1777949916138,41.42,80501.26,0.5,0.09606,7e-05,10.67158]
[1777949921173,41.41,80508.01,0.5,0.09648,7e-05,10.70718]
[1777949926775,41.41,80503.0,0.5,0.09614,7e-05,10.67849]
[1777949926847,41.41,80503.17,0.5,0.09615,7e-05,10.67916]
[1777949932251,41.41,80507.1,0.5,0.0964,7e-05,10.70061]
[1777949936444,41.41,80510.56,0.5,0.09663,7e-05,10.71956]
[1777949943881,41.41,80510.93,0.5,0.09667,7e-05,10.72264]
[1777949948540,41.41,80512.31,0.5,0.09678,7e-05,10.73217]
[1777949948570,41.41,80512.31,0.5,0.09678,7e-05,10.73217]
[1777949948574,41.42,80512.73,0.5,0.09681,7e-05,10.73487]
[1777949950904,41.42,80512.73,0.5,0.09682,7e-05,10.73526]
[1777949950929,41.42,80512.73,0.5,0.09682,7e-05,10.73526]
[1777949951383,41.42,80513.47,0.5,0.09687,7e-05,10.73941]
[1777949952151,41.42,80513.47,0.5,0.09687,7e-05,10.73941]
[1777949952391,41.42,80513.37,0.5,0.09687,7e-05,10.73924]
[1777949957717,41.42,80515.63,0.5,0.09704,7e-05,10.75322]
[1777949963666,41.43,80520.38,0.5,0.09737,7e-05,10.78142]
[1777949969261,41.43,80519.21,0.5,0.09732,7e-05,10.77689]
[1777949974546,41.43,80514.9,0.5,0.09702,7e-05,10.75055]
[1777949981595,41.44,80514.7,0.5,0.09704,7e-05,10.752]
[1777949986630,41.44,80515.25,0.5,0.0971,7e-05,10.75683]
[1777949988162,41.44,80517.43,0.5,0.09725,7e-05,10.76921]
[1777949992354,41.45,80530.54,0.5,0.09814,7e-05,10.84284]
[1777949997708,41.45,80541.38,0.5,0.09887,7e-05,10.904]
[1777950001958,41.45,80552.74,0.5,0.09964,7e-05,10.96756]
[1777950007870,41.45,80558.82,0.5,0.10005,7e-05,11.00136]
[1777950007898,41.45,80558.82,0.5,0.10005,7e-05,11.00136]
[1777950007939,41.45,80559.34,0.5,0.10009,7e-05,11.0042]
[1777950011096,41.45,80550.06,0.5,0.09946,7e-05,10.95242]
[1777950011128,41.45,80550.06,0.5,0.09946,7e-05,10.95242]
[1777950011812,41.45,80547.99,0.5,0.09932,7e-05,10.94092]
[1777950016847,41.45,80549.33,0.5,0.09941,7e-05,10.94842]
[1777950021882,41.45,80545.56,0.5,0.09916,7e-05,10.92741]
[1777950026918,41.45,80539.57,0.5,0.09876,7e-05,10.89435]
[1777950031953,41.45,80537.85,0.5,0.09861,7e-05,10.88048]
[1777950036988,41.45,80532.67,0.5,0.09827,7e-05,10.85218]
[1777950042029,41.45,80528.34,0.5,0.09799,7e-05,10.82898]
[1777950047058,41.46,80528.0,0.5,0.09798,7e-05,10.82803]
[1777950048366,41.46,80528.0,0.5,0.09798,7e-05,10.82803]
[1777950048391,41.46,80528.0,0.5,0.09798,7e-05,10.82803]
[1777950048393,41.46,80528.68,0.5,0.09803,7e-05,10.83199]
[1777950051038,41.46,80528.68,0.5,0.09803,7e-05,10.83218]
[1777950051068,41.46,80523.74,0.5,0.0977,7e-05,10.80512]
[1777950051439,41.46,80523.71,0.5,0.0977,7e-05,10.80519]
[1777950052672,41.46,80523.71,0.5,0.0977,7e-05,10.80519]
[1777950057985,41.46,80522.21,0.5,0.09762,7e-05,10.79818]
[1777950058211,41.46,80522.21,0.5,0.09762,7e-05,10.79818]
[1777950060770,41.46,80522.02,0.5,0.09762,7e-05,10.79792]
[1777950060826,41.46,80522.02,0.5,0.09762,7e-05,10.79792]
[1777950060925,41.46,80522.38,0.5,0.09764,7e-05,10.80017]
[1777950062908,41.46,80509.01,0.5,0.09676,7e-05,10.72675]
[1777950068205,41.46,80500.31,0.5,0.09618,7e-05,10.67776]
[1777950073241,41.46,80508.28,0.5,0.09669,7e-05,10.72115]
[1777950078275,41.46,80502.78,0.5,0.09634,7e-05,10.69143]
[1777950083310,41.46,80508.48,0.5,0.09672,7e-05,10.72315]
[1777950088107,41.46,80507.07,0.5,0.09663,7e-05,10.71562]
[1777950088345,41.46,80506.86,0.5,0.09662,7e-05,10.71452]
[1777950090002,41.46,80506.86,0.5,0.09662,7e-05,10.71452]
[1777950090047,41.46,80505.78,0.5,0.09655,7e-05,10.70871]
[1777950095395,41.46,80507.49,0.5,0.09663,7e-05,10.71386]
[1777950100430,41.46,80507.66,0.5,0.09664,7e-05,10.71518]
[1777950103692,41.46,80508.74,0.5,0.09672,7e-05,10.72128]
[1777950103724,41.47,80509.7,0.5,0.09678,7e-05,10.72663]
[1777950109809,41.47,80507.39,0.5,0.09663,7e-05,10.71432]
[1777950109862,41.47,80507.39,0.5,0.09663,7e-05,10.71432]
[1777950115535,41.47,80515.76,0.5,0.09721,7e-05,10.76241]
[1777950122749,41.47,80522.02,0.5,0.09764,7e-05,10.79834]
[1777950128885,41.48,80525.66,0.5,0.09792,7e-05,10.82098]
[1777950133993,41.48,80520.95,0.5,0.09762,7e-05,10.79622]
[1777950139703,41.48,80514.87,0.5,0.09722,7e-05,10.76315]
[1777950143489,41.48,80515.01,0.5,0.09723,7e-05,10.76416]
[1777950143557,41.48,80515.05,0.5,0.09724,7e-05,10.76446]
[1777950148767,41.48,80509.81,0.5,0.0969,7e-05,10.73608]
[1777950153803,41.49,80504.47,0.5,0.09651,7e-05,10.70234]
[1777950158837,41.48,80495.8,0.5,0.09593,7e-05,10.65388]
[1777950163897,41.48,80492.71,0.5,0.09572,7e-05,10.63612]
[1777950169118,41.48,80491.7,0.5,0.09565,7e-05,10.62994]
[1777950174341,41.48,80491.0,0.5,0.09559,7e-05,10.6251]
[1777950180018,41.48,80489.3,0.5,0.09547,7e-05,10.61491]
[1777950186030,41.47,80485.5,0.5,0.0952,7e-05,10.5929]
[1777950188043,41.47,80496.26,0.5,0.0959,7e-05,10.65156]
[1777950193078,41.47,80493.96,0.5,0.09574,7e-05,10.63781]
[1777950198113,41.47,80491.91,0.5,0.09559,7e-05,10.62546]
[1777950199326,41.47,80490.98,0.5,0.09552,7e-05,10.61992]
[1777950200127,41.47,80480.58,0.5,0.09485,7e-05,10.56297]
[1777950204162,41.47,80464.99,0.5,0.09383,6e-05,10.47741]
[1777950209191,41.47,80461.1,0.5,0.09358,6e-05,10.45632]
[1777950209764,41.47,80461.1,0.5,0.09358,6e-05,10.45632]
[1777950209804,41.47,80461.1,0.5,0.09358,6e-05,10.45632]
[1777950209843,41.47,80461.1,0.5,0.09358,6e-05,10.45632]
[1777950210198,41.47,80461.01,0.5,0.09357,6e-05,10.45583]
[1777950211205,41.47,80444.7,0.5,0.09249,6e-05,10.3626]
[1777950212050,41.47,80444.7,0.5,0.09249,6e-05,10.3626]
[1777950212614,41.47,80439.22,0.5,0.09215,6e-05,10.33326]
[1777950212972,41.47,80439.22,0.5,0.09215,6e-05,10.33326]
[1777950213218,41.47,80440.3,0.5,0.09222,6e-05,10.33932]
[1777950217396,41.47,80441.43,0.5,0.0923,6e-05,10.34608]
[1777950218975,41.47,80442.15,0.5,0.09235,6e-05,10.3502]
[1777950219041,41.47,80441.97,0.5,0.09234,6e-05,10.34944]
[1777950224294,41.47,80457.07,0.5,0.09332,6e-05,10.43261]
[1777950229499,41.47,80456.57,0.5,0.09329,6e-05,10.43039]
[1777950229531,41.47,80456.57,0.5,0.09329,6e-05,10.43039]
[1777950229826,41.47,80456.57,0.5,0.09329,6e-05,10.43039]
[1777950229863,41.47,80456.57,0.5,0.09329,6e-05,10.43039]
[1777950230192,41.47,80456.57,0.5,0.09329,6e-05,10.43039]
[1777950230224,41.47,80456.57,0.5,0.09329,6e-05,10.43039]
[1777950230234,41.47,80462.28,0.5,0.09366,6e-05,10.46166]
[1777950235371,41.47,80469.79,0.5,0.09415,6e-05,10.50269]
[1777950240072,41.47,80468.16,0.5,0.09404,6e-05,10.49381]
[1777950240091,41.47,80468.16,0.5,0.09404,6e-05,10.49381]
[1777950240116,41.47,80465.14,0.5,0.09385,6e-05,10.47735]
[1777950244436,41.48,80452.54,0.5,0.09304,6e-05,10.40919]
[1777950249470,41.48,80460.91,0.5,0.09359,6e-05,10.45522]
[1777950254507,41.48,80467.15,0.5,0.09399,6e-05,10.4894]
[1777950256167,41.48,80467.15,0.5,0.09399,6e-05,10.4894]
[1777950256196,41.48,80467.15,0.5,0.09399,6e-05,10.4894]
[1777950256209,41.48,80466.13,0.5,0.09393,6e-05,10.48385]
[1777950261554,41.48,80464.39,0.5,0.09381,6e-05,10.47438]
[1777950262841,41.48,80464.39,0.5,0.09381,6e-05,10.47438]
[1777950262857,41.48,80464.39,0.5,0.09381,6e-05,10.47438]
[1777950262926,41.48,80464.48,0.5,0.09382,6e-05,10.47486]
[1777950268217,41.48,80461.93,0.5,0.09366,6e-05,10.46099]
[1777950268322,41.48,80461.93,0.5,0.09366,6e-05,10.46099]
[1777950268341,41.48,80461.93,0.5,0.09366,6e-05,10.46099]
[1777950268603,41.48,80461.93,0.5,0.09366,6e-05,10.46099]
[1777950273638,41.48,80461.91,0.5,0.09362,6e-05,10.45631]
[1777950278675,41.48,80461.59,0.5,0.0936,6e-05,10.45455]
[1777950284717,41.48,80458.99,0.5,0.09343,6e-05,10.4405]
[1777950290760,41.48,80458.21,0.5,0.09338,6e-05,10.43639]
[1777950295794,41.48,80459.65,0.5,0.09348,6e-05,10.44428]
[1777950300829,41.48,80459.29,0.5,0.09345,6e-05,10.44236]
[1777950305866,41.48,80460.39,0.5,0.09352,6e-05,10.44834]
[1777950310902,41.48,80458.84,0.5,0.09342,6e-05,10.4399]
[1777950315938,41.48,80458.04,0.5,0.09337,6e-05,10.43556]
[1777950320532,41.48,80458.38,0.5,0.0934,6e-05,10.43744]
[1777950326007,41.48,80458.18,0.5,0.09338,6e-05,10.43643]
[1777950331044,41.48,80458.2,0.5,0.09335,6e-05,10.43202]
[1777950336156,41.48,80458.22,0.5,0.09335,6e-05,10.43218]
[1777950339045,41.48,80454.71,0.5,0.09313,6e-05,10.41317]
[1777950339070,41.48,80454.71,0.5,0.09313,6e-05,10.41317]
[1777950339142,41.48,80455.04,0.5,0.09315,6e-05,10.41501]
[1777950339410,41.48,80455.04,0.5,0.09315,6e-05,10.41501]
[1777950339440,41.48,80455.04,0.5,0.09315,6e-05,10.41501]
[1777950340105,41.48,80455.04,0.5,0.09315,6e-05,10.41505]
[1777950341095,41.48,80455.04,0.5,0.09315,6e-05,10.41505]
[1777950341192,41.48,80455.12,0.5,0.09316,6e-05,10.41553]
[1777950347154,41.48,80455.87,0.5,0.09321,6e-05,10.41991]
[1777950352189,41.48,80457.35,0.5,0.09331,6e-05,10.42821]
[1777950358652,41.48,80458.04,0.5,0.09335,6e-05,10.43211]
[1777950364274,41.48,80457.21,0.5,0.0933,6e-05,10.42809]
[1777950371324,41.48,80457.55,0.5,0.09333,6e-05,10.43029]
[1777950376358,41.48,80457.55,0.5,0.09333,6e-05,10.43057]
[1777950382400,41.48,80457.7,0.5,0.09335,6e-05,10.43169]
[1777950383647,41.48,80457.66,0.5,0.09335,6e-05,10.43152]
[1777950383961,41.48,80457.66,0.5,0.09335,6e-05,10.43152]
[1777950385095,41.48,80457.28,0.5,0.09332,6e-05,10.42951]
[1777950385421,41.48,80446.05,0.5,0.0926,6e-05,10.36865]
[1777950391463,41.49,80445.56,0.5,0.09255,6e-05,10.36238]
[1777950396497,41.49,80452.21,0.5,0.09298,6e-05,10.39922]
[1777950401533,41.49,80455.59,0.5,0.09321,6e-05,10.41823]
[1777950407576,41.49,80461.07,0.5,0.09356,6e-05,10.44845]
[1777950413106,41.49,80460.23,0.5,0.09351,6e-05,10.44413]
[1777950414189,41.49,80460.14,0.5,0.09351,6e-05,10.44369]
[1777950414273,41.49,80470.24,0.5,0.09416,6e-05,10.49879]
[1777950415100,41.49,80470.24,0.5,0.09416,6e-05,10.49879]
[1777950415128,41.49,80470.24,0.5,0.09416,6e-05,10.49879]
[1777950415143,41.49,80475.24,0.5,0.09449,6e-05,10.52606]
[1777950416029,41.49,80475.24,0.5,0.09449,6e-05,10.52606]
[1777950416050,41.49,80475.24,0.5,0.09449,6e-05,10.52606]
[1777950416071,41.49,80475.24,0.5,0.09449,6e-05,10.52606]
[1777950416271,41.49,80478.42,0.5,0.09469,6e-05,10.54337]
[1777950421322,41.49,80480.42,0.5,0.09482,7e-05,10.55394]
[1777950426714,41.49,80481.34,0.5,0.09487,7e-05,10.55813]
[1777950432103,41.49,80481.58,0.5,0.09488,7e-05,10.55893]
[1777950436087,41.49,80481.53,0.5,0.09487,7e-05,10.55826]
[1777950436172,41.49,80480.71,0.5,0.09481,7e-05,10.55348]
[1777950441820,41.48,80476.88,0.5,0.09455,6e-05,10.53189]
[1777950443731,41.48,80476.96,0.5,0.09456,6e-05,10.5321]
[1777950444428,41.48,80472.92,0.5,0.09429,6e-05,10.51004]
[1777950444972,41.48,80472.92,0.5,0.09429,6e-05,10.51004]
[1777950444989,41.48,80467.63,0.5,0.09395,6e-05,10.48111]
[1777950445538,41.48,80467.63,0.5,0.09395,6e-05,10.48111]
[1777950445849,41.48,80467.63,0.5,0.09395,6e-05,10.48106]
[1777950446906,41.48,80467.63,0.5,0.09395,6e-05,10.48106]
[1777950447535,41.48,80467.53,0.5,0.09394,6e-05,10.48047]
[1777950447879,41.48,80467.44,0.5,0.09394,6e-05,10.47993]
[1777950451597,41.48,80467.08,0.5,0.09391,6e-05,10.47781]
[1777950451889,41.48,80466.9,0.5,0.09386,6e-05,10.47219]
[1777950456924,41.48,80464.4,0.5,0.0937,6e-05,10.45832]
[1777950460815,41.48,80464.39,0.5,0.0937,6e-05,10.45813]
[1777950461711,41.48,80464.32,0.5,0.09369,6e-05,10.45769]
[1777950461959,41.48,80463.75,0.5,0.09365,6e-05,10.45453]
[1777950465744,41.48,80462.84,0.5,0.09359,6e-05,10.44943]
[1777950465748,41.48,80462.7,0.5,0.09358,6e-05,10.44862]
[1777950469935,41.48,80462.7,0.5,0.09358,6e-05,10.44852]
[1777950470055,41.48,80462.7,0.5,0.09358,6e-05,10.44852]
[1777950476526,41.48,80462.43,0.5,0.09356,6e-05,10.44661]
[1777950477884,41.48,80462.34,0.5,0.09355,6e-05,10.44607]
[1777950478407,41.48,80461.9,0.5,0.09353,6e-05,10.44363]
[1777950483715,41.48,80460.2,0.5,0.09341,6e-05,10.43414]
[1777950489150,41.48,80460.85,0.5,0.09345,6e-05,10.43751]
[1777950494184,41.48,80461.14,0.5,0.09347,6e-05,10.43894]
[1777950498103,41.48,80461.57,0.5,0.0935,6e-05,10.44121]
[1777950498140,41.48,80461.57,0.5,0.0935,6e-05,10.44121]
[1777950498212,41.48,80461.42,0.5,0.09349,6e-05,10.44033]
[1777950500118,41.48,80461.57,0.5,0.0935,6e-05,10.44111]
[1777950500227,41.48,80461.37,0.5,0.09348,6e-05,10.43999]
[1777950505261,41.48,80461.69,0.5,0.0935,6e-05,10.44157]
[1777950510297,41.48,80460.51,0.5,0.09342,6e-05,10.43502]
[1777950513875,41.48,80464.66,0.5,0.09365,6e-05,10.45292]
[1777950514325,41.48,80471.0,0.5,0.09406,6e-05,10.48743]
[1777950516336,41.48,80472.87,0.5,0.09418,6e-05,10.49753]
[1777950516410,41.48,80472.83,0.5,0.09418,6e-05,10.49719]
[1777950516928,41.48,80472.83,0.5,0.09418,6e-05,10.49719]
[1777950517346,41.48,80472.83,0.5,0.09418,6e-05,10.49707]
[1777950522382,41.47,80470.32,0.5,0.09401,6e-05,10.48282]
[1777950527416,41.47,80473.62,0.5,0.09421,6e-05,10.50027]
[1777950532451,41.47,80477.05,0.5,0.09443,6e-05,10.51837]
[1777950535644,41.47,80482.99,0.5,0.09481,7e-05,10.55046]
[1777950536479,41.47,80485.0,0.5,0.09494,7e-05,10.56129]
[1777950540612,41.47,80488.26,0.5,0.09514,7e-05,10.57827]
[1777950546115,41.47,80493.51,0.5,0.09547,7e-05,10.60603]
[1777950546150,41.47,80493.51,0.5,0.09547,7e-05,10.60603]
[1777950546550,41.47,80493.38,0.5,0.09546,7e-05,10.60509]
[1777950551585,41.46,80497.58,0.5,0.09572,7e-05,10.62685]
[1777950552528,41.46,80497.58,0.5,0.09572,7e-05,10.62685]
[1777950552544,41.46,80497.58,0.5,0.09572,7e-05,10.62685]
[1777950552592,41.46,80499.7,0.5,0.09586,7e-05,10.63821]
[1777950554343,41.46,80502.42,0.5,0.09603,7e-05,10.65286]
[1777950555613,41.46,80512.94,0.5,0.09672,7e-05,10.71026]
[1777950556028,41.46,80512.94,0.5,0.09672,7e-05,10.71026]
[1777950556050,41.46,80512.94,0.5,0.09672,7e-05,10.71026]
[1777950556619,41.46,80515.85,0.5,0.09691,7e-05,10.72611]
[1777950561654,41.46,80519.12,0.5,0.09711,7e-05,10.7432]
[1777950566689,41.46,80516.99,0.5,0.09696,7e-05,10.73067]
[1777950572731,41.45,80516.18,0.5,0.09685,7e-05,10.71993]
[1777950577766,41.45,80514.87,0.5,0.09675,7e-05,10.71105]
[1777950582801,41.45,80513.64,0.5,0.09665,7e-05,10.70267]
[1777950587836,41.44,80514.0,0.5,0.09665,7e-05,10.70308]
[1777950593192,41.44,80513.92,0.5,0.09663,7e-05,10.70177]
[1777950594276,41.44,80513.75,0.5,0.09662,7e-05,10.70073]
[1777950594284,41.44,80513.75,0.5,0.09662,7e-05,10.70073]
[1777950594483,41.44,80514.01,0.5,0.09664,7e-05,10.70206]
[1777950596899,41.44,80500.72,0.5,0.09576,7e-05,10.62857]
[1777950601934,41.44,80498.04,0.5,0.09557,7e-05,10.61288]
[1777950606970,41.43,80497.2,0.5,0.0955,7e-05,10.60731]
[1777950612010,41.43,80496.28,0.5,0.09543,7e-05,10.60133]
[1777950617039,41.43,80497.34,0.5,0.09549,7e-05,10.60622]
[1777950623082,41.43,80498.84,0.5,0.09557,7e-05,10.61326]
[1777950628116,41.43,80508.0,0.5,0.09616,7e-05,10.66247]
[1777950633152,41.42,80510.83,0.5,0.09629,7e-05,10.67206]
[1777950638187,41.42,80512.19,0.5,0.09637,7e-05,10.67809]
[1777950641791,41.42,80511.71,0.5,0.09632,7e-05,10.67455]
[1777950642215,41.42,80521.24,0.5,0.09695,7e-05,10.7271]
[1777950643018,41.42,80521.24,0.5,0.09695,7e-05,10.7271]
[1777950643224,41.42,80526.13,0.5,0.09728,7e-05,10.75406]
[1777950643736,41.42,80526.13,0.5,0.09728,7e-05,10.75406]
[1777950644229,41.42,80528.96,0.5,0.09747,7e-05,10.76983]
[1777950645674,41.42,80528.96,0.5,0.09747,7e-05,10.76983]
[1777950646244,41.42,80529.27,0.5,0.09749,7e-05,10.77177]
[1777950649628,41.42,80537.92,0.5,0.09807,7e-05,10.82004]
[1777950651573,41.42,80552.15,0.5,0.09903,7e-05,10.89923]
[1777950651957,41.42,80552.15,0.5,0.09903,7e-05,10.89923]
[1777950652317,41.42,80552.15,0.5,0.09903,7e-05,10.89937]
[1777950657442,41.42,80548.56,0.5,0.09879,7e-05,10.87958]
[1777950657824,41.42,80548.56,0.5,0.09879,7e-05,10.87963]
[1777950660075,41.42,80547.85,0.5,0.09875,7e-05,10.87575]
[1777950660182,41.42,80547.85,0.5,0.09875,7e-05,10.87575]
[1777950660374,41.42,80547.24,0.5,0.09871,7e-05,10.87242]
[1777950664105,41.42,80538.93,0.5,0.09816,7e-05,10.8268]
[1777950669437,41.42,80551.77,0.5,0.09902,7e-05,10.8984]
[1777950674471,41.42,80558.12,0.5,0.09945,7e-05,10.9339]
[1777950679507,41.42,80556.34,0.5,0.09933,7e-05,10.92373]
[1777950684544,41.42,80553.89,0.5,0.09917,7e-05,10.91041]
[1777950689578,41.42,80552.86,0.5,0.0991,7e-05,10.90447]
[1777950694612,41.42,80551.32,0.5,0.09895,7e-05,10.8911]
[1777950699651,41.42,80561.42,0.5,0.09963,7e-05,10.94671]
[1777950704685,41.42,80554.86,0.5,0.09918,7e-05,10.90984]
[1777950709718,41.42,80554.58,0.5,0.09916,7e-05,10.90801]
[1777950714753,41.42,80553.23,0.5,0.09906,7e-05,10.90025]
[1777950718782,41.42,80564.12,0.5,0.0998,7e-05,10.96072]
[1777950719834,41.42,80564.11,0.5,0.0998,7e-05,10.96071]
[1777950720802,41.42,80564.55,0.5,0.09983,7e-05,10.96322]
[1777950725830,41.42,80569.84,0.5,0.10019,7e-05,10.99288]
[1777950730865,41.42,80572.18,0.5,0.10035,7e-05,11.00611]
[1777950736038,41.42,80574.86,0.5,0.10053,7e-05,11.02118]
[1777950738050,41.42,80577.18,0.5,0.10069,7e-05,11.03419]
[1777950738097,41.42,80579.01,0.5,0.10082,7e-05,11.04444]
[1777950743703,41.42,80581.95,0.5,0.10102,7e-05,11.06098]
[1777950743738,41.42,80581.95,0.5,0.10102,7e-05,11.06098]
[1777950743834,41.42,80581.95,0.5,0.10102,7e-05,11.06098]
[1777950743753,41.42,80591.49,0.5,0.10167,7e-05,11.11427]
[1777950746018,41.42,80593.07,0.5,0.10178,7e-05,11.12305]
[1777950746032,41.42,80593.07,0.5,0.10178,7e-05,11.12305]
[1777950746404,41.42,80593.07,0.5,0.10178,7e-05,11.12305]
[1777950746420,41.42,80593.07,0.5,0.10178,7e-05,11.12305]
[1777950746520,41.42,80593.51,0.5,0.10181,7e-05,11.12538]
[1777950752013,41.42,80598.62,0.5,0.10212,7e-05,11.14881]
[1777950757048,41.42,80599.67,0.5,0.10218,7e-05,11.1541]
[1777950762084,41.42,80598.96,0.5,0.10213,7e-05,11.14958]
[1777950768125,41.41,80599.43,0.5,0.10215,7e-05,11.15154]
[1777950774166,41.41,80600.33,0.5,0.1022,7e-05,11.15588]
[1777950780817,41.41,80600.13,0.5,0.10218,7e-05,11.15393]
[1777950787267,41.41,80600.3,0.5,0.10218,7e-05,11.15413]
[1777950789064,41.41,80599.92,0.5,0.10215,7e-05,11.15187]
[1777950789107,41.41,80599.92,0.5,0.10215,7e-05,11.15187]
[1777950789272,41.41,80599.13,0.5,0.1021,7e-05,11.14745]
[1777950790059,41.41,80599.13,0.5,0.1021,7e-05,11.14745]
[1777950790070,41.41,80599.13,0.5,0.1021,7e-05,11.14745]
[1777950790074,41.41,80599.13,0.5,0.1021,7e-05,11.14745]
[1777950790101,41.41,80599.13,0.5,0.1021,7e-05,11.14745]
[1777950790794,41.41,80606.06,0.5,0.10257,7e-05,11.18592]
[1777950791237,41.41,80606.06,0.5,0.10257,7e-05,11.18592]
[1777950791269,41.41,80606.06,0.5,0.10257,7e-05,11.18592]
[1777950791367,41.41,80610.33,0.5,0.10287,7e-05,11.20988]
[1777950794648,41.41,80638.58,0.5,0.10483,7e-05,11.36886]
[1777950796788,41.41,80638.5,0.5,0.10483,7e-05,11.36843]
[1777950796889,41.41,80640.29,0.5,0.10496,7e-05,11.37877]
[1777950800414,41.41,80646.14,0.5,0.10537,7e-05,11.41222]
[1777950800764,41.41,80646.14,0.5,0.10537,7e-05,11.41222]
[1777950800837,41.41,80647.51,0.5,0.10549,7e-05,11.42196]
[1777950802520,41.41,80647.83,0.5,0.10552,7e-05,11.42377]
[1777950802567,41.41,80647.83,0.5,0.10552,7e-05,11.42377]
[1777950802819,41.41,80647.83,0.5,0.10552,7e-05,11.42377]
[1777950802853,41.42,80656.02,0.5,0.1061,7e-05,11.47041]
[1777950803560,41.42,80656.02,0.5,0.1061,7e-05,11.47041]
[1777950803573,41.42,80656.02,0.5,0.1061,7e-05,11.47041]
[1777950805401,41.42,80665.68,0.5,0.10678,7e-05,11.52525]
[1777950805686,41.42,80685.65,0.5,0.10821,7e-05,11.63863]
[1777950807408,41.42,80699.28,0.5,0.10918,7e-05,11.71616]
[1777950808166,41.42,80699.28,0.5,0.10918,7e-05,11.71616]
[1777950808576,41.41,80695.71,0.5,0.10889,7e-05,11.69264]
[1777950812567,41.41,80686.98,0.5,0.10821,7e-05,11.63694]
[1777950813091,41.41,80686.98,0.5,0.10821,7e-05,11.63694]
[1777950813598,41.41,80687.26,0.5,0.10823,7e-05,11.63851]
[1777950814944,41.41,80687.26,0.5,0.10823,7e-05,11.63848]
[1777950815463,41.4,80687.16,0.5,0.10822,7e-05,11.63788]
[1777950820499,41.4,80689.85,0.5,0.10841,7e-05,11.65292]
[1777950825533,41.4,80684.87,0.5,0.10805,7e-05,11.62443]
[1777950830569,41.4,80683.76,0.5,0.10797,7e-05,11.6181]
[1777950832326,41.4,80680.64,0.5,0.10775,7e-05,11.60036]
[1777950832356,41.4,80680.64,0.5,0.10775,7e-05,11.60036]
[1777950832585,41.4,80680.64,0.5,0.10775,7e-05,11.60056]
[1777950834702,41.4,80670.3,0.5,0.10701,7e-05,11.542]
[1777950840639,41.41,80667.13,0.5,0.1068,7e-05,11.52479]
[1777950845674,41.41,80667.17,0.5,0.10681,7e-05,11.5256]
[1777950848695,41.41,80655.65,0.5,0.106,7e-05,11.46104]
[1777950853731,41.41,80656.87,0.5,0.1061,7e-05,11.46919]
[1777950858766,41.42,80665.14,0.5,0.1067,7e-05,11.51723]
[1777950860032,41.42,80668.42,0.5,0.10694,7e-05,11.53598]
[1777950860058,41.42,80668.42,0.5,0.10694,7e-05,11.53598]
[1777950860780,41.42,80667.66,0.5,0.10689,7e-05,11.53183]
[1777950862609,41.42,80666.02,0.5,0.10677,7e-05,11.5227]
[1777950862760,41.42,80666.02,0.5,0.10677,7e-05,11.5227]
[1777950862859,41.42,80659.62,0.5,0.10632,7e-05,11.48661]
[1777950868835,41.42,80658.9,0.5,0.10629,7e-05,11.48369]
[1777950871072,41.42,80659.79,0.5,0.10636,7e-05,11.48942]
[1777950871119,41.42,80659.79,0.5,0.10636,7e-05,11.48942]
[1777950871856,41.42,80661.7,0.5,0.10646,7e-05,11.49575]
[1777950874882,41.42,80672.75,0.5,0.10725,7e-05,11.55886]
[1777950881865,41.42,80671.99,0.5,0.1072,7e-05,11.55501]
[1777950884409,41.42,80661.12,0.5,0.10644,7e-05,11.49414]
[1777950884447,41.42,80661.12,0.5,0.10644,7e-05,11.49414]
[1777950884949,41.43,80660.55,0.5,0.1064,7e-05,11.49112]
[1777950889983,41.43,80661.22,0.5,0.10646,7e-05,11.49597]
[1777950895019,41.43,80659.06,0.5,0.10632,7e-05,11.48486]
[1777950900054,41.43,80660.0,0.5,0.10641,7e-05,11.49135]
[1777950905094,41.44,80660.26,0.5,0.10644,7e-05,11.49398]
[1777950910125,41.44,80662.67,0.5,0.10662,7e-05,11.50878]
[1777950911174,41.44,80662.67,0.5,0.10662,7e-05,11.50878]
[1777950911204,41.44,80662.67,0.5,0.10662,7e-05,11.50878]
[1777950911735,41.44,80665.91,0.5,0.10686,7e-05,11.52754]
[1777950917209,41.44,80668.03,0.5,0.10702,7e-05,11.5401]
[1777950918804,41.44,80668.0,0.5,0.10702,7e-05,11.5401]
[1777950918821,41.44,80668.0,0.5,0.10702,7e-05,11.5401]
[1777950918905,41.44,80667.34,0.5,0.10697,7e-05,11.53669]
[1777950919374,41.44,80667.34,0.5,0.10697,7e-05,11.53669]
[1777950919386,41.44,80667.34,0.5,0.10697,7e-05,11.53669]
[1777950919474,41.44,80667.97,0.5,0.10702,7e-05,11.54026]
[1777950922361,41.44,80667.16,0.5,0.10697,7e-05,11.53615]
[1777950922388,41.44,80667.16,0.5,0.10697,7e-05,11.53615]
[1777950922399,41.44,80666.62,0.5,0.10693,7e-05,11.53309]
[1777950927434,41.44,80668.26,0.5,0.10705,7e-05,11.54302]
[1777950932797,41.45,80667.95,0.5,0.10701,7e-05,11.53742]
[1777950932816,41.45,80667.95,0.5,0.10701,7e-05,11.53742]
[1777950932857,41.45,80667.78,0.5,0.10699,7e-05,11.53646]
[1777950939023,41.45,80667.38,0.5,0.10698,7e-05,11.53496]
[1777950945013,41.45,80665.39,0.5,0.10685,7e-05,11.52481]
[1777950946440,41.45,80664.17,0.5,0.10677,7e-05,11.51823]
[1777950946458,41.45,80664.17,0.5,0.10677,7e-05,11.51823]
[1777950946497,41.45,80664.96,0.5,0.10682,7e-05,11.5227]
[1777950952016,41.45,80665.37,0.5,0.10686,7e-05,11.52604]
[1777950957454,41.46,80661.15,0.5,0.10658,7e-05,11.50304]
[1777950959400,41.46,80659.21,0.5,0.10644,7e-05,11.49226]
[1777950959435,41.46,80659.21,0.5,0.10644,7e-05,11.49226]
[1777950959499,41.46,80657.83,0.5,0.10634,7e-05,11.48445]
[1777950960829,41.46,80657.83,0.5,0.10634,7e-05,11.48445]
[1777950960878,41.46,80657.83,0.5,0.10634,7e-05,11.48445]
[1777950960911,41.46,80657.37,0.5,0.10632,7e-05,11.48252]
[1777950965948,41.46,80643.91,0.5,0.10539,7e-05,11.40777]
[1777950971557,41.46,80647.07,0.5,0.10563,7e-05,11.42741]
[1777950976592,41.47,80647.42,0.5,0.10568,7e-05,11.43129]
[1777950981632,41.47,80639.26,0.5,0.10513,7e-05,11.38665]
[1777950986663,41.47,80631.68,0.5,0.10461,7e-05,11.34512]
[1777950991918,41.48,80629.48,0.5,0.10446,7e-05,11.33317]
[1777950994624,41.48,80618.43,0.5,0.10366,7e-05,11.26679]
[1777950999955,41.48,80617.58,0.5,0.10362,7e-05,11.26297]
[1777951008292,41.48,80611.15,0.5,0.10319,7e-05,11.22864]
[1777951015993,41.48,80609.93,0.5,0.10312,7e-05,11.22276]
[1777951021906,41.5,80607.35,0.5,0.10302,7e-05,11.21481]
[1777951026942,41.5,80606.4,0.5,0.10299,7e-05,11.21187]
[1777951031977,41.51,80603.39,0.5,0.10281,7e-05,11.19734]
[1777951037012,41.51,80602.92,0.5,0.10279,7e-05,11.19559]
[1777951042048,41.51,80601.55,0.5,0.10271,7e-05,11.1888]
[1777951047082,41.52,80601.11,0.5,0.10269,7e-05,11.18718]
[1777951052117,41.52,80600.95,0.5,0.10265,7e-05,11.18245]
[1777951057151,41.52,80600.12,0.5,0.1026,7e-05,11.17866]
[1777951061399,41.52,80600.42,0.5,0.10263,7e-05,11.18068]
[1777951061417,41.52,80600.42,0.5,0.10263,7e-05,11.18068]
[1777951061485,41.52,80600.39,0.5,0.10263,7e-05,11.18085]
[1777951062723,41.52,80600.39,0.5,0.10263,7e-05,11.18085]
[1777951062762,41.52,80600.39,0.5,0.10263,7e-05,11.18085]
[1777951063159,41.52,80600.24,0.5,0.10262,7e-05,11.18034]
[1777951064146,41.52,80611.78,0.5,0.10342,7e-05,11.24505]
[1777951065899,41.52,80621.8,0.5,0.10412,7e-05,11.30127]
[1777951070890,41.53,80633.14,0.5,0.10492,7e-05,11.36625]
[1777951076287,41.53,80639.56,0.5,0.10539,7e-05,11.40334]
[1777951081409,41.53,80642.19,0.5,0.10558,7e-05,11.41914]
[1777951086002,41.53,80650.07,0.5,0.10614,7e-05,11.46409]
[1777951086040,41.53,80650.07,0.5,0.10614,7e-05,11.46409]
[1777951086102,41.53,80652.52,0.5,0.10632,7e-05,11.47818]
[1777951091392,41.53,80658.16,0.5,0.10673,7e-05,11.51067]
[1777951096428,41.53,80661.31,0.5,0.10696,7e-05,11.52901]
[1777951101462,41.53,80667.49,0.5,0.1074,7e-05,11.56431]
[1777951106498,41.53,80669.32,0.5,0.10753,7e-05,11.57486]
[1777951111562,41.54,80669.36,0.5,0.10754,7e-05,11.57523]
[1777951116402,41.54,80661.85,0.5,0.10697,7e-05,11.52822]
[1777951121604,41.54,80672.01,0.5,0.10769,7e-05,11.58602]
[1777951126637,41.54,80678.74,0.5,0.10817,7e-05,11.62416]
[1777951131673,41.54,80679.29,0.5,0.10821,7e-05,11.62706]
[1777951136711,41.54,80674.53,0.5,0.10787,7e-05,11.59984]
[1777951141743,41.54,80675.18,0.5,0.10791,7e-05,11.60343]
[1777951146783,41.53,80681.15,0.5,0.10834,7e-05,11.63704]
[1777951151814,41.53,80684.83,0.5,0.10859,7e-05,11.65745]
[1777951155210,41.53,80696.5,0.5,0.10943,7e-05,11.72343]
[1777951160878,41.53,80695.91,0.5,0.10938,7e-05,11.71925]
[1777951163903,41.53,80683.99,0.5,0.10852,7e-05,11.65133]
[1777951168931,41.53,80686.49,0.5,0.1087,7e-05,11.66547]
[1777951173985,41.53,80687.81,0.5,0.10875,7e-05,11.66823]
[1777951180120,41.53,80696.3,0.5,0.10935,7e-05,11.71582]
[1777951182457,41.53,80708.18,0.5,0.11021,7e-05,11.78323]
[1777951184714,41.53,80719.25,0.5,0.11101,7e-05,11.84599]
[1777951184753,41.53,80719.25,0.5,0.11101,7e-05,11.84599]
[1777951185047,41.53,80719.37,0.5,0.11101,7e-05,11.84645]
[1777951188100,41.53,80724.19,0.5,0.11137,7e-05,11.87413]
[1777951188182,41.53,80724.19,0.5,0.11137,7e-05,11.87413]
[1777951188201,41.53,80727.59,0.5,0.11162,7e-05,11.89362]
[1777951188311,41.53,80727.59,0.5,0.11162,7e-05,11.89362]
[1777951189072,41.53,80727.59,0.5,0.11162,7e-05,11.89365]
[1777951194107,41.53,80722.46,0.5,0.11125,7e-05,11.86473]
[1777951198486,41.53,80728.73,0.5,0.11171,7e-05,11.9008]
[1777951198527,41.53,80728.73,0.5,0.11171,7e-05,11.9008]
[1777951199143,41.53,80732.83,0.5,0.11201,7e-05,11.92433]
[1777951200015,41.53,80732.83,0.5,0.11201,7e-05,11.92433]
[1777951200048,41.53,80732.83,0.5,0.11201,7e-05,11.92433]
[1777951200052,41.53,80732.83,0.5,0.11201,7e-05,11.92433]
[1777951200092,41.53,80732.83,0.5,0.11201,7e-05,11.92433]
[1777951200110,41.53,80732.83,0.5,0.11201,7e-05,11.92433]
[1777951200141,41.53,80732.83,0.5,0.11201,7e-05,11.92433]
[1777951200294,41.53,80739.16,0.5,0.11247,7e-05,11.96062]
[1777951205503,41.53,80736.62,0.5,0.11229,7e-05,11.94644]
[1777951211226,41.53,80739.45,0.5,0.11251,7e-05,11.96308]
[1777951216262,41.53,80737.34,0.5,0.11236,7e-05,11.9514]
[1777951216777,41.53,80737.34,0.5,0.11236,7e-05,11.9514]
[1777951216795,41.53,80737.34,0.5,0.11236,7e-05,11.9514]
[1777951217269,41.53,80734.91,0.5,0.11218,7e-05,11.9376]
[1777951221316,41.53,80734.06,0.5,0.11212,7e-05,11.93303]
[1777951221399,41.53,80733.08,0.5,0.11205,7e-05,11.92751]
[1777951222303,41.53,80732.37,0.5,0.112,7e-05,11.92353]
[1777951225579,41.53,80726.54,0.5,0.11158,7e-05,11.89047]
[1777951225624,41.53,80726.54,0.5,0.11158,7e-05,11.89047]
[1777951226338,41.53,80727.03,0.5,0.11161,7e-05,11.89346]
[1777951227342,41.53,80740.91,0.5,0.11264,7e-05,11.9732]
[1777951227685,41.53,80740.91,0.5,0.11264,7e-05,11.9732]
[1777951227869,41.53,80740.91,0.5,0.11264,7e-05,11.9732]
[1777951228351,41.53,80751.84,0.5,0.11344,7e-05,12.03608]
[1777951229354,41.53,80766.49,0.5,0.11453,7e-05,12.12035]
[1777951230105,41.53,80766.49,0.5,0.11453,7e-05,12.12035]
[1777951230363,41.53,80772.17,0.5,0.11495,7e-05,12.15305]
[1777951232263,41.53,80780.67,0.5,0.11554,7e-05,12.19663]
[1777951233803,41.53,80772.79,0.5,0.11495,7e-05,12.15123]
[1777951234388,41.53,80772.89,0.5,0.11497,7e-05,12.15211]
[1777951239766,41.54,80777.29,0.5,0.11531,7e-05,12.17827]
[1777951244408,41.54,80781.78,0.5,0.11566,7e-05,12.20544]
[1777951244432,41.54,80781.78,0.5,0.11566,7e-05,12.20544]
[1777951246732,41.54,80782.57,0.5,0.11572,7e-05,12.21024]
[1777951246821,41.54,80782.57,0.5,0.11572,7e-05,12.21024]
[1777951246893,41.54,80782.57,0.5,0.11572,7e-05,12.21024]
[1777951246918,41.54,80782.57,0.5,0.11572,7e-05,12.21024]
[1777951247063,41.54,80782.57,0.5,0.11572,7e-05,12.21024]
[1777951247102,41.54,80782.57,0.5,0.11572,7e-05,12.21024]
[1777951248400,41.54,80785.17,0.5,0.11592,8e-05,12.22578]
[1777951247995,41.55,80796.1,0.5,0.11677,8e-05,12.29103]
[1777951248440,41.55,80796.1,0.5,0.11677,8e-05,12.29103]
[1777951249114,41.55,80801.28,0.5,0.11717,8e-05,12.32133]
[1777951254154,41.55,80799.44,0.5,0.11704,8e-05,12.31158]
[1777951259571,41.55,80801.88,0.5,0.11724,8e-05,12.32642]
[1777951261750,41.55,80814.97,0.5,0.11824,8e-05,12.4027]
[1777951264307,41.55,80804.1,0.5,0.11742,8e-05,12.34067]
[1777951265356,41.55,80789.16,0.5,0.1163,8e-05,12.25462]
[1777951271415,41.56,80791.19,0.5,0.11646,8e-05,12.26716]
[1777951275415,41.56,80792.15,0.5,0.11655,8e-05,12.27397]
[1777951278218,41.56,80789.36,0.5,0.11635,8e-05,12.25872]
[1777951278395,41.56,80789.36,0.5,0.11635,8e-05,12.25872]
[1777951278417,41.56,80789.36,0.5,0.11635,8e-05,12.25872]
[1777951278246,41.56,80780.5,0.5,0.11569,7e-05,12.20797]
[1777951279059,41.56,80780.68,0.5,0.11571,7e-05,12.20939]
[1777951284372,41.56,80775.96,0.5,0.11537,7e-05,12.18298]
[1777951289667,41.57,80771.98,0.5,0.11508,7e-05,12.16027]
[1777951295825,41.57,80770.79,0.5,0.11495,7e-05,12.14894]
[1777951300859,41.57,80771.43,0.5,0.115,7e-05,12.1528]
[1777951305896,41.57,80760.8,0.5,0.11422,7e-05,12.09189]
[1777951311937,41.57,80768.99,0.5,0.11483,7e-05,12.13954]
[1777951316501,41.57,80769.24,0.5,0.11485,7e-05,12.14119]
[1777951316520,41.57,80769.24,0.5,0.11485,7e-05,12.14119]
[1777951316538,41.57,80769.24,0.5,0.11485,7e-05,12.14119]
[1777951316971,41.57,80769.24,0.5,0.11485,7e-05,12.14124]
[1777951322007,41.57,80770.2,0.5,0.11493,7e-05,12.14692]
[1777951322723,41.57,80770.2,0.5,0.11493,7e-05,12.14692]
[1777951322740,41.57,80770.2,0.5,0.11493,7e-05,12.14692]
[1777951323372,41.57,80770.2,0.5,0.11493,7e-05,12.14692]
[1777951323397,41.57,80770.2,0.5,0.11493,7e-05,12.14692]
[1777951326180,41.57,80781.5,0.5,0.11577,7e-05,12.21207]
[1777951327260,41.57,80793.8,0.5,0.1167,8e-05,12.28304]
[1777951333356,41.57,80797.97,0.5,0.11702,8e-05,12.3077]
[1777951339134,41.57,80803.57,0.5,0.11745,8e-05,12.3406]
[1777951344169,41.57,80806.05,0.5,0.11764,8e-05,12.35535]
[1777951348331,41.57,80795.16,0.5,0.11683,8e-05,12.2928]
[1777951349239,41.57,80795.16,0.5,0.11683,8e-05,12.2928]
[1777951351014,41.57,80786.59,0.5,0.11618,8e-05,12.24365]
[1777951351219,41.57,80781.7,0.5,0.11578,7e-05,12.2109]
[1777951353015,41.58,80781.51,0.5,0.11577,7e-05,12.21007]
[1777951353204,41.58,80781.51,0.5,0.11577,7e-05,12.21007]
[1777951353304,41.58,80791.13,0.5,0.1165,8e-05,12.26582]
[1777951353733,41.58,80791.13,0.5,0.1165,8e-05,12.26582]
[1777951359764,41.58,80793.77,0.5,0.11671,8e-05,12.28218]
[1777951365317,41.58,80790.35,0.5,0.11647,8e-05,12.26357]
[1777951370351,41.58,80789.08,0.5,0.11639,8e-05,12.25726]
[1777951371278,41.58,80789.08,0.5,0.11639,8e-05,12.25726]
[1777951371313,41.58,80789.08,0.5,0.11639,8e-05,12.25726]
[1777951371318,41.58,80789.08,0.5,0.11639,8e-05,12.25726]
[1777951371363,41.58,80785.6,0.5,0.11613,8e-05,12.2374]
[1777951372446,41.58,80785.6,0.5,0.11613,8e-05,12.2374]
[1777951372481,41.58,80785.6,0.5,0.11613,8e-05,12.2374]
[1777951373376,41.59,80781.75,0.5,0.11585,7e-05,12.21566]
[1777951378479,41.59,80781.1,0.5,0.11581,7e-05,12.21297]
[1777951382738,41.59,80781.12,0.5,0.11583,7e-05,12.21443]
[1777951383085,41.59,80781.12,0.5,0.11583,7e-05,12.21443]
[1777951383284,41.59,80781.12,0.5,0.11583,7e-05,12.21443]
[1777951383293,41.59,80781.12,0.5,0.11583,7e-05,12.21443]
[1777951383325,41.59,80781.12,0.5,0.11583,7e-05,12.21443]
[1777951383339,41.59,80781.12,0.5,0.11583,7e-05,12.21443]
[1777951383475,41.59,80773.2,0.5,0.11524,7e-05,12.16908]
[1777951388477,41.59,80765.17,0.5,0.11465,7e-05,12.12357]
[1777951393512,41.59,80765.03,0.5,0.11465,7e-05,12.1233]
[1777951397540,41.6,80751.56,0.5,0.11366,7e-05,12.04661]
[1777951402575,41.6,80746.57,0.5,0.11329,7e-05,12.01827]
[1777951403302,41.6,80746.57,0.5,0.11329,7e-05,12.01827]
[1777951406603,41.6,80758.02,0.5,0.11415,7e-05,12.08439]
[1777951411638,41.6,80757.64,0.5,0.11409,7e-05,12.07828]
[1777951416674,41.6,80760.52,0.5,0.11432,7e-05,12.09561]
[1777951421710,41.6,80752.72,0.5,0.11375,7e-05,12.05168]
[1777951426747,41.6,80759.7,0.5,0.11428,7e-05,12.09254]
[1777951431779,41.61,80757.24,0.5,0.1141,7e-05,12.07908]
[1777951436815,41.61,80756.56,0.5,0.11406,7e-05,12.07569]
[1777951440006,41.61,80751.5,0.5,0.11369,7e-05,12.04693]
[1777951440120,41.61,80751.5,0.5,0.11369,7e-05,12.04693]
[1777951440220,41.61,80751.47,0.5,0.11369,7e-05,12.0469]
[1777951441288,41.61,80751.47,0.5,0.11369,7e-05,12.0469]
[1777951441325,41.61,80751.47,0.5,0.11369,7e-05,12.0469]
[1777951441486,41.61,80750.97,0.5,0.11365,7e-05,12.04417]
[1777951442122,41.61,80761.51,0.5,0.11444,7e-05,12.1048]
[1777951447864,41.61,80768.48,0.5,0.11496,7e-05,12.14488]
[1777951452932,41.61,80765.7,0.5,0.11475,7e-05,12.12887]
[1777951458007,41.61,80764.82,0.5,0.11468,7e-05,12.12376]
[1777951463885,41.61,80763.01,0.5,0.11455,7e-05,12.11328]
[1777951466890,41.61,80767.62,0.5,0.11489,7e-05,12.13966]
[1777951466913,41.61,80767.62,0.5,0.11489,7e-05,12.13966]
[1777951467417,41.61,80767.62,0.5,0.11489,7e-05,12.13966]
[1777951467427,41.61,80767.62,0.5,0.11489,7e-05,12.13966]
[1777951467458,41.61,80771.01,0.5,0.11514,7e-05,12.15915]
[1777951473072,41.61,80772.88,0.5,0.11523,7e-05,12.16457]
[1777951473816,41.61,80772.88,0.5,0.11523,7e-05,12.16457]
[1777951473835,41.61,80772.88,0.5,0.11523,7e-05,12.16457]
[1777951474504,41.61,80773.05,0.5,0.11525,7e-05,12.16544]
[1777951480121,41.61,80778.36,0.5,0.11566,7e-05,12.19703]
[1777951485156,41.61,80787.86,0.5,0.11638,8e-05,12.25298]
[1777951490191,41.61,80783.82,0.5,0.1161,8e-05,12.23079]
[1777951495226,41.62,80782.2,0.5,0.11599,7e-05,12.22264]
[1777951500263,41.62,80788.58,0.5,0.11649,8e-05,12.26061]
[1777951502819,41.62,80789.77,0.5,0.11658,8e-05,12.26784]
[1777951502977,41.62,80789.77,0.5,0.11658,8e-05,12.26784]
[1777951503284,41.62,80793.86,0.5,0.11689,8e-05,12.29162]
[1777951504433,41.62,80793.86,0.5,0.11689,8e-05,12.29162]
[1777951505381,41.62,80790.72,0.5,0.11666,8e-05,12.27366]
[1777951506818,41.62,80790.88,0.5,0.11667,8e-05,12.27493]
[1777951507313,41.62,80790.44,0.5,0.11664,8e-05,12.27257]
[1777951512347,41.63,80794.4,0.5,0.11695,8e-05,12.29622]
[1777951516480,41.63,80809.82,0.5,0.11812,8e-05,12.38572]
[1777951519070,41.63,80810.87,0.5,0.1182,8e-05,12.39183]
[1777951519110,41.63,80810.87,0.5,0.1182,8e-05,12.39183]
[1777951519397,41.63,80810.87,0.5,0.1182,8e-05,12.39185]
[1777951520578,41.63,80826.65,0.5,0.11941,8e-05,12.48319]
[1777951525673,41.63,80825.21,0.5,0.1193,8e-05,12.47487]
[1777951531481,41.63,80822.14,0.5,0.11903,8e-05,12.45256]
[1777951535480,41.63,80819.47,0.5,0.11883,8e-05,12.43736]
[1777951535511,41.63,80819.47,0.5,0.11883,8e-05,12.43736]
[1777951535523,41.63,80811.75,0.5,0.11824,8e-05,12.39279]
[1777951540546,41.63,80802.67,0.5,0.11756,8e-05,12.34102]
[1777951545579,41.63,80807.83,0.5,0.11796,8e-05,12.37118]
[1777951548661,41.63,80792.26,0.5,0.11678,8e-05,12.28145]
[1777951554642,41.63,80786.07,0.5,0.11634,8e-05,12.24725]
[1777951559677,41.64,80778.05,0.5,0.11575,7e-05,12.2024]
[1777951564712,41.64,80777.68,0.5,0.11575,7e-05,12.2018]
[1777951569747,41.64,80776.76,0.5,0.1157,7e-05,12.19794]
[1777951574782,41.65,80767.34,0.5,0.11502,7e-05,12.14539]
[1777951577803,41.65,80754.62,0.5,0.11408,7e-05,12.07275]
[1777951578860,41.65,80754.62,0.5,0.11408,7e-05,12.07275]
[1777951579517,41.65,80754.62,0.5,0.11408,7e-05,12.07275]
[1777951579581,41.65,80754.62,0.5,0.11408,7e-05,12.07275]
[1777951579668,41.65,80754.62,0.5,0.11408,7e-05,12.07275]
[1777951579680,41.65,80753.38,0.5,0.11398,7e-05,12.06555]
[1777951582536,41.65,80738.23,0.5,0.11286,7e-05,11.97867]
[1777951588788,41.65,80734.23,0.5,0.11257,7e-05,11.95603]
[1777951594007,41.65,80741.75,0.5,0.11309,7e-05,11.99463]
[1777951599706,41.65,80743.06,0.5,0.11319,7e-05,12.00241]
[1777951601706,41.65,80746.71,0.5,0.11346,7e-05,12.02341]
[1777951602042,41.65,80746.33,0.5,0.11344,7e-05,12.02132]
[1777951602197,41.65,80744.84,0.5,0.11333,7e-05,12.01279]
[1777951604652,41.65,80745.71,0.5,0.11339,7e-05,12.01783]
[1777951604692,41.65,80745.71,0.5,0.11339,7e-05,12.01783]
[1777951604789,41.65,80756.51,0.5,0.11419,7e-05,12.07976]
[1777951610658,41.65,80756.33,0.5,0.11419,7e-05,12.07941]
[1777951614456,41.65,80756.6,0.5,0.11422,7e-05,12.08169]
[1777951614526,41.65,80756.6,0.5,0.11422,7e-05,12.08169]
[1777951614588,41.65,80757.18,0.5,0.11426,7e-05,12.08526]
[1777951616130,41.66,80757.18,0.5,0.11426,7e-05,12.08549]
[1777951616141,41.66,80757.18,0.5,0.11426,7e-05,12.08549]
[1777951616668,41.66,80757.18,0.5,0.11426,7e-05,12.08549]
[1777951616685,41.66,80757.18,0.5,0.11426,7e-05,12.08549]
[1777951616696,41.66,80746.32,0.5,0.11346,7e-05,12.02332]
[1777951618639,41.66,80746.32,0.5,0.11346,7e-05,12.02332]
[1777951618668,41.66,80746.32,0.5,0.11346,7e-05,12.02332]
[1777951618737,41.66,80746.98,0.5,0.11351,7e-05,12.02716]
[1777951619409,41.66,80746.98,0.5,0.11351,7e-05,12.02716]
[1777951619420,41.66,80746.98,0.5,0.11351,7e-05,12.02716]
[1777951619460,41.66,80745.6,0.5,0.11341,7e-05,12.01926]
[1777951620116,41.66,80745.6,0.5,0.11341,7e-05,12.01926]
[1777951620148,41.66,80745.6,0.5,0.11341,7e-05,12.01926]
[1777951620758,41.66,80745.6,0.5,0.11341,7e-05,12.01926]
[1777951620796,41.66,80745.6,0.5,0.11341,7e-05,12.01926]
[1777951620741,41.66,80744.08,0.5,0.1133,7e-05,12.01063]
[1777951621566,41.66,80744.08,0.5,0.1133,7e-05,12.01063]
[1777951621591,41.66,80744.08,0.5,0.1133,7e-05,12.01063]
[1777951626009,41.66,80743.11,0.5,0.11323,7e-05,12.00528]
[1777951626031,41.66,80743.11,0.5,0.11323,7e-05,12.00528]
[1777951626588,41.66,80743.11,0.5,0.11323,7e-05,12.00528]
[1777951626611,41.66,80743.11,0.5,0.11323,7e-05,12.00528]
[1777951628727,41.66,80743.09,0.5,0.11323,7e-05,12.00526]
[1777951628793,41.66,80742.93,0.5,0.11322,7e-05,12.00444]
[1777951634202,41.66,80753.17,0.5,0.11398,7e-05,12.06305]
[1777951637518,41.66,80771.23,0.5,0.11532,7e-05,12.16659]
[1777951643583,41.66,80771.76,0.5,0.11536,7e-05,12.17012]
[1777951643595,41.66,80771.76,0.5,0.11536,7e-05,12.17012]
[1777951643662,41.66,80771.23,0.5,0.11532,7e-05,12.16714]
[1777951648745,41.66,80770.09,0.5,0.11524,7e-05,12.16083]
[1777951651330,41.66,80760.08,0.5,0.11446,7e-05,12.09885]
[1777951656363,41.66,80753.47,0.5,0.11398,7e-05,12.06181]
[1777951662405,41.66,80751.94,0.5,0.11386,7e-05,12.05265]
[1777951667490,41.66,80751.61,0.5,0.11384,7e-05,12.05061]
[1777951673482,41.66,80747.34,0.5,0.11352,7e-05,12.02608]
[1777951678000,41.66,80747.87,0.5,0.11356,7e-05,12.02916]
[1777951678032,41.66,80747.87,0.5,0.11356,7e-05,12.02916]
[1777951678518,41.66,80747.37,0.5,0.11352,7e-05,12.0263]
[1777951681009,41.66,80746.44,0.5,0.11346,7e-05,12.02102]
[1777951681037,41.66,80746.44,0.5,0.11346,7e-05,12.02102]
[1777951681565,41.66,80746.44,0.5,0.11346,7e-05,12.02102]
[1777951681581,41.66,80746.44,0.5,0.11346,7e-05,12.02102]
[1777951688587,41.66,80747.18,0.5,0.11351,7e-05,12.0255]
[1777951693622,41.66,80755.94,0.5,0.11416,7e-05,12.07566]
[1777951698657,41.66,80753.75,0.5,0.114,7e-05,12.06285]
[1777951703692,41.66,80751.92,0.5,0.11386,7e-05,12.05211]
[1777951704303,41.66,80751.92,0.5,0.11386,7e-05,12.05211]
[1777951704336,41.66,80751.92,0.5,0.11386,7e-05,12.05211]
[1777951704699,41.66,80751.24,0.5,0.11381,7e-05,12.04816]
[1777951709734,41.66,80751.44,0.5,0.11382,7e-05,12.04907]
[1777951714769,41.66,80748.29,0.5,0.11355,7e-05,12.02611]
[1777951719804,41.66,80748.84,0.5,0.11359,7e-05,12.02926]
[1777951724839,41.66,80748.3,0.5,0.11355,7e-05,12.02619]
[1777951729873,41.66,80747.5,0.5,0.11349,7e-05,12.02172]
[1777951734909,41.66,80747.16,0.5,0.11347,7e-05,12.01993]
[1777951739944,41.66,80747.01,0.5,0.11346,7e-05,12.0193]
[1777951745085,41.66,80751.03,0.5,0.11376,7e-05,12.04243]
[1777951745281,41.66,80769.05,0.5,0.11509,7e-05,12.14582]
[1777951747819,41.66,80772.63,0.5,0.11536,7e-05,12.16653]
[1777951747872,41.66,80782.56,0.5,0.11611,8e-05,12.22408]
[1777951748060,41.66,80782.56,0.5,0.11611,8e-05,12.22408]
[1777951748095,41.66,80782.56,0.5,0.11611,8e-05,12.22408]
[1777951748666,41.66,80782.56,0.5,0.11611,8e-05,12.22408]
[1777951748710,41.66,80782.56,0.5,0.11611,8e-05,12.22408]
[1777951749401,41.66,80788.7,0.5,0.11657,8e-05,12.25943]
[1777951749437,41.66,80788.7,0.5,0.11657,8e-05,12.25943]
[1777951749644,41.66,80788.7,0.5,0.11657,8e-05,12.25943]
[1777951749925,41.66,80795.96,0.5,0.11713,8e-05,12.30176]
[1777951751852,41.66,80795.96,0.5,0.11713,8e-05,12.30176]
[1777951751921,41.66,80798.12,0.5,0.1173,8e-05,12.31463]
[1777951757125,41.66,80797.6,0.5,0.11727,8e-05,12.31243]
[1777951762333,41.67,80798.06,0.5,0.11732,8e-05,12.3161]
[1777951763688,41.67,80795.02,0.5,0.11709,8e-05,12.29878]
[1777951763769,41.67,80795.02,0.5,0.11709,8e-05,12.29878]
[1777951763842,41.67,80795.09,0.5,0.1171,8e-05,12.29942]
[1777951765690,41.67,80782.61,0.5,0.11617,8e-05,12.22807]
[1777951771594,41.67,80779.12,0.5,0.11592,7e-05,12.20939]
[1777951777203,41.67,80775.78,0.5,0.11564,7e-05,12.18582]
[1777951782239,41.67,80777.85,0.5,0.1158,7e-05,12.19805]
[1777951787276,41.67,80777.31,0.5,0.11576,7e-05,12.19518]
[1777951792308,41.68,80772.61,0.5,0.11542,7e-05,12.16848]
[1777951797342,41.68,80773.46,0.5,0.11549,7e-05,12.17383]
[1777951802377,41.68,80781.83,0.5,0.11612,7e-05,12.2224]
[1777951811114,41.68,80781.9,0.5,0.11612,7e-05,12.22296]
[1777951816319,41.68,80788.48,0.5,0.11664,8e-05,12.26217]
[1777951817552,41.68,80770.15,0.5,0.11527,7e-05,12.15729]
[1777951821743,41.68,80769.09,0.5,0.1152,7e-05,12.15149]
[1777951821842,41.68,80772.94,0.5,0.11548,7e-05,12.17372]
[1777951822610,41.68,80772.94,0.5,0.11548,7e-05,12.17372]
[1777951822621,41.68,80773.05,0.5,0.11549,7e-05,12.17443]
[1777951828516,41.68,80768.89,0.5,0.11519,7e-05,12.15087]
[1777951830366,41.68,80783.69,0.5,0.1163,8e-05,12.23608]
[1777951839660,41.69,80780.49,0.5,0.11605,7e-05,12.21542]
[1777951844697,41.69,80773.08,0.5,0.1155,7e-05,12.17294]
[1777951849734,41.69,80771.43,0.5,0.11538,7e-05,12.16378]
[1777951850946,41.69,80771.43,0.5,0.11538,7e-05,12.16378]
[1777951850994,41.69,80765.06,0.5,0.11491,7e-05,12.12728]
[1777951854218,41.69,80764.08,0.5,0.11484,7e-05,12.12222]
[1777951854236,41.69,80764.08,0.5,0.11484,7e-05,12.12222]
[1777951854771,41.69,80764.92,0.5,0.11491,7e-05,12.12741]
[1777951859805,41.7,80763.82,0.5,0.11485,7e-05,12.12272]
[1777951864840,41.7,80768.79,0.5,0.11523,7e-05,12.15193]
[1777951869875,41.7,80765.63,0.5,0.115,7e-05,12.13449]
[1777951874910,41.7,80766.03,0.5,0.11504,7e-05,12.13751]
[1777951879945,41.7,80767.68,0.5,0.11517,7e-05,12.14756]
[1777951884979,41.71,80764.71,0.5,0.11496,7e-05,12.13126]
[1777951890015,41.71,80768.98,0.5,0.11528,7e-05,12.15621]
[1777951895050,41.71,80770.14,0.5,0.11534,7e-05,12.15878]
[1777951900085,41.71,80769.65,0.5,0.11531,7e-05,12.15645]
[1777951905120,41.71,80768.0,0.5,0.1152,7e-05,12.14785]
[1777951910154,41.71,80767.56,0.5,0.11518,7e-05,12.14596]
[1777951915192,41.71,80765.15,0.5,0.11501,7e-05,12.13278]
[1777951920509,41.72,80765.3,0.5,0.11502,7e-05,12.13415]
[1777951921618,41.72,80765.8,0.5,0.11506,7e-05,12.13714]
[1777951921630,41.72,80765.8,0.5,0.11506,7e-05,12.13714]
[1777951921773,41.72,80765.8,0.5,0.11506,7e-05,12.13714]
[1777951921965,41.72,80765.8,0.5,0.11506,7e-05,12.13714]
[1777951922029,41.72,80781.73,0.5,0.11625,8e-05,12.22875]
[1777951923951,41.72,80789.23,0.5,0.11682,8e-05,12.27213]
[1777951925858,41.72,80790.23,0.5,0.1169,8e-05,12.27822]
[1777951926143,41.72,80790.23,0.5,0.1169,8e-05,12.27822]
[1777951925982,41.72,80799.14,0.5,0.11757,8e-05,12.32965]
[1777951926174,41.72,80799.14,0.5,0.11757,8e-05,12.32965]
[1777951926769,41.72,80799.14,0.5,0.11757,8e-05,12.32965]
[1777951926802,41.72,80799.14,0.5,0.11757,8e-05,12.32965]
[1777951926903,41.72,80798.93,0.5,0.11756,8e-05,12.32854]
[1777951927684,41.72,80798.93,0.5,0.11756,8e-05,12.32854]
[1777951927808,41.72,80798.93,0.5,0.11756,8e-05,12.32854]
[1777951927814,41.72,80798.88,0.5,0.11756,8e-05,12.32835]
[1777951932125,41.72,80781.7,0.5,0.11627,8e-05,12.23008]
[1777951932487,41.72,80781.7,0.5,0.11627,8e-05,12.23008]
[1777951932502,41.72,80781.7,0.5,0.11627,8e-05,12.23008]
[1777951933186,41.72,80764.45,0.5,0.11498,7e-05,12.13103]
[1777951933464,41.72,80764.45,0.5,0.11498,7e-05,12.13103]
[1777951933675,41.72,80744.71,0.5,0.11352,7e-05,12.01805]
[1777951934393,41.72,80744.71,0.5,0.11352,7e-05,12.01805]
[1777951935074,41.72,80741.62,0.5,0.1133,7e-05,12.0006]
[1777951938022,41.72,80743.7,0.5,0.11345,7e-05,12.01242]
[1777951938033,41.72,80743.47,0.5,0.11343,7e-05,12.01106]
[1777951943034,41.72,80743.56,0.5,0.11344,7e-05,12.01137]
[1777951948430,41.72,80744.62,0.5,0.11351,7e-05,12.01703]
[1777951954040,41.72,80743.76,0.5,0.1134,7e-05,12.00714]
[1777951959506,41.72,80746.06,0.5,0.11357,7e-05,12.02007]
[1777951964542,41.72,80748.23,0.5,0.11373,7e-05,12.03224]
[1777951969579,41.72,80748.0,0.5,0.11371,7e-05,12.03069]
[1777951974615,41.72,80749.39,0.5,0.11381,7e-05,12.03848]
[1777951979650,41.72,80751.44,0.5,0.11396,7e-05,12.05007]
[1777951984685,41.72,80750.07,0.5,0.11386,7e-05,12.04221]
[1777951989727,41.72,80746.17,0.5,0.11357,7e-05,12.01988]
[1777951994758,41.72,80748.68,0.5,0.11376,7e-05,12.03433]
[1777951997978,41.72,80770.16,0.5,0.11535,7e-05,12.15748]
[1777952003823,41.71,80773.68,0.5,0.1156,7e-05,12.17689]
[1777952009016,41.71,80774.28,0.5,0.11564,7e-05,12.17969]
[1777952014069,41.71,80780.09,0.5,0.11603,7e-05,12.20768]
[1777952018321,41.71,80790.31,0.5,0.1168,8e-05,12.26672]
[1777952019398,41.71,80791.7,0.5,0.11691,8e-05,12.27498]
[1777952019506,41.71,80791.7,0.5,0.11691,8e-05,12.27498]
[1777952019511,41.71,80791.7,0.5,0.11691,8e-05,12.27498]
[1777952019677,41.71,80791.7,0.5,0.11691,8e-05,12.27498]
[1777952021446,41.71,80798.16,0.5,0.1174,8e-05,12.31242]
[1777952021461,41.71,80798.16,0.5,0.1174,8e-05,12.31242]
[1777952021949,41.71,80799.4,0.5,0.11749,8e-05,12.31975]
[1777952026984,41.72,80797.63,0.5,0.11737,8e-05,12.31037]
[1777952032022,41.72,80793.76,0.5,0.11709,8e-05,12.28887]
[1777952032688,41.72,80793.76,0.5,0.11709,8e-05,12.28887]
[1777952032740,41.72,80793.76,0.5,0.11709,8e-05,12.28887]
[1777952032825,41.72,80793.76,0.5,0.11709,8e-05,12.28887]
[1777952033026,41.72,80791.53,0.5,0.11692,8e-05,12.27619]
[1777952035201,41.72,80792.76,0.5,0.11702,8e-05,12.28346]
[1777952035230,41.72,80792.76,0.5,0.11702,8e-05,12.28346]
[1777952036047,41.72,80796.68,0.5,0.11732,8e-05,12.30637]
[1777952039194,41.72,80798.73,0.5,0.11748,8e-05,12.31849]
[1777952041175,41.72,80799.59,0.5,0.11755,8e-05,12.32374]
[1777952043198,41.72,80800.16,0.5,0.11759,8e-05,12.32733]
[1777952046517,41.72,80804.4,0.5,0.11792,8e-05,12.35239]
[1777952046549,41.72,80804.4,0.5,0.11792,8e-05,12.35239]
[1777952047124,41.72,80806.28,0.5,0.11807,8e-05,12.36337]
[1777952048221,41.72,80806.28,0.5,0.11807,8e-05,12.36337]
[1777952048258,41.72,80806.28,0.5,0.11807,8e-05,12.36337]
[1777952048234,41.72,80809.76,0.5,0.11834,8e-05,12.38371]
[1777952053473,41.72,80816.23,0.5,0.11883,8e-05,12.42152]
[1777952053533,41.72,80816.23,0.5,0.11883,8e-05,12.42152]
[1777952053563,41.72,80816.23,0.5,0.11883,8e-05,12.42152]
[1777952054173,41.72,80817.53,0.5,0.11893,8e-05,12.42914]
[1777952059208,41.73,80819.89,0.5,0.11912,8e-05,12.44343]
[1777952062229,41.73,80831.09,0.5,0.11998,8e-05,12.5084]
[1777952066988,41.73,80831.65,0.5,0.12003,8e-05,12.51171]
[1777952067004,41.73,80831.65,0.5,0.12003,8e-05,12.51171]
[1777952067056,41.73,80831.65,0.5,0.12003,8e-05,12.51171]
[1777952067273,41.73,80831.65,0.5,0.12003,8e-05,12.51171]
[1777952067275,41.73,80831.8,0.5,0.12004,8e-05,12.5126]
[1777952067315,41.73,80831.8,0.5,0.12004,8e-05,12.5126]
[1777952068280,41.73,80832.7,0.5,0.12011,8e-05,12.51784]
[1777952068806,41.73,80832.7,0.5,0.12011,8e-05,12.51784]
[1777952068818,41.73,80832.7,0.5,0.12011,8e-05,12.51784]
[1777952069290,41.73,80835.61,0.5,0.12033,8e-05,12.53467]
[1777952071354,41.73,80837.34,0.5,0.12042,8e-05,12.53982]
[1777952071389,41.73,80837.34,0.5,0.12042,8e-05,12.53982]
[1777952071969,41.73,80837.63,0.5,0.12045,8e-05,12.5415]
[1777952077962,41.73,80836.3,0.5,0.12034,8e-05,12.53366]
[1777952081371,41.73,80847.76,0.5,0.12122,8e-05,12.59968]
[1777952086406,41.72,80840.61,0.5,0.12066,8e-05,12.55767]
[1777952091441,41.72,80836.73,0.5,0.12035,8e-05,12.53467]
[1777952094040,41.72,80822.9,0.5,0.11929,8e-05,12.45446]
[1777952096476,41.72,80812.81,0.5,0.11852,8e-05,12.39618]
[1777952101511,41.72,80808.29,0.5,0.11818,8e-05,12.37027]
[1777952106546,41.72,80826.27,0.5,0.11955,8e-05,12.47402]
[1777952111834,41.72,80826.11,0.5,0.11954,8e-05,12.47325]
[1777952116619,41.72,80808.82,0.5,0.11823,8e-05,12.37381]
[1777952118867,41.72,80821.49,0.5,0.1192,8e-05,12.44727]
[1777952124255,41.73,80820.19,0.5,0.11911,8e-05,12.44023]
[1777952129707,41.73,80829.16,0.5,0.1198,8e-05,12.49241]
[1777952134325,41.73,80822.15,0.5,0.11923,8e-05,12.44737]
[1777952139778,41.73,80827.72,0.5,0.11966,8e-05,12.4799]
[1777952144816,41.73,80829.36,0.5,0.11978,8e-05,12.48955]
[1777952149849,41.73,80828.17,0.5,0.11969,8e-05,12.48278]
[1777952154885,41.73,80819.87,0.5,0.11906,8e-05,12.43498]
[1777952159919,41.73,80818.98,0.5,0.119,8e-05,12.43023]
[1777952164960,41.73,80825.68,0.5,0.11952,8e-05,12.46932]
[1777952169995,41.73,80829.72,0.5,0.11983,8e-05,12.49285]
[1777952174823,41.73,80828.95,0.5,0.11977,8e-05,12.48857]
[1777952175042,41.73,80828.07,0.5,0.1197,8e-05,12.48353]
[1777952176048,41.73,80840.2,0.5,0.12064,8e-05,12.55381]
[1777952176820,41.73,80840.2,0.5,0.12064,8e-05,12.55381]
[1777952178865,41.73,80839.14,0.5,0.12055,8e-05,12.54761]
[1777952179104,41.73,80842.91,0.5,0.12084,8e-05,12.56951]
[1777952184107,41.73,80845.7,0.5,0.12106,8e-05,12.58576]
[1777952184883,41.73,80845.7,0.5,0.12106,8e-05,12.58576]
[1777952185118,41.73,80844.72,0.5,0.12099,8e-05,12.58008]
[1777952187525,41.73,80839.27,0.5,0.12057,8e-05,12.54853]
[1777952188135,41.73,80828.93,0.5,0.11977,8e-05,12.48872]
[1777952190965,41.73,80825.66,0.5,0.11953,8e-05,12.4701]
[1777952191158,41.73,80825.69,0.5,0.11949,8e-05,12.46562]
[1777952196190,41.74,80825.48,0.5,0.11949,8e-05,12.46521]
[1777952201314,41.74,80824.53,0.5,0.11942,8e-05,12.46046]
[1777952207324,41.74,80822.97,0.5,0.11932,8e-05,12.45266]
[1777952207380,41.74,80834.5,0.5,0.12021,8e-05,12.51976]
[1777952212566,41.74,80837.28,0.5,0.12043,8e-05,12.53621]
[1777952217612,41.74,80836.26,0.5,0.12036,8e-05,12.53072]
[1777952222860,41.74,80827.7,0.5,0.11971,8e-05,12.48157]
[1777952228424,41.74,80835.78,0.5,0.12033,8e-05,12.52879]
[1777952233460,41.74,80834.26,0.5,0.12022,8e-05,12.52013]
[1777952235282,41.74,80834.62,0.5,0.12024,8e-05,12.52224]
[1777952235474,41.74,80838.23,0.5,0.12052,8e-05,12.54314]
[1777952237488,41.75,80848.42,0.5,0.12131,8e-05,12.60256]
[1777952237536,41.75,80848.42,0.5,0.12131,8e-05,12.60256]
[1777952238184,41.75,80848.42,0.5,0.12131,8e-05,12.60256]
[1777952238496,41.75,80848.23,0.5,0.1213,8e-05,12.60164]
[1777952238732,41.75,80848.23,0.5,0.1213,8e-05,12.60164]
[1777952238756,41.75,80848.23,0.5,0.1213,8e-05,12.60164]
[1777952239502,41.75,80849.99,0.5,0.12144,8e-05,12.61201]
[1777952239676,41.75,80849.99,0.5,0.12144,8e-05,12.61201]
[1777952240509,41.75,80855.13,0.5,0.12184,8e-05,12.64182]
[1777952241552,41.75,80863.33,0.5,0.12247,8e-05,12.68962]
[1777952242523,41.75,80867.1,0.5,0.12277,8e-05,12.71172]
[1777952246550,41.75,80855.95,0.5,0.12191,8e-05,12.6477]
[1777952248429,41.75,80855.95,0.5,0.12191,8e-05,12.6477]
[1777952249663,41.75,80855.13,0.5,0.12186,8e-05,12.64324]
[1777952249885,41.75,80854.73,0.5,0.12183,8e-05,12.64106]
[1777952255185,41.75,80856.5,0.5,0.12194,8e-05,12.64732]
[1777952256789,41.75,80868.45,0.5,0.12287,8e-05,12.71705]
[1777952257791,41.75,80868.45,0.5,0.12287,8e-05,12.71705]
[1777952257921,41.75,80868.45,0.5,0.12287,8e-05,12.71705]
[1777952258221,41.75,80871.23,0.5,0.12309,8e-05,12.73344]
[1777952258805,41.75,80871.23,0.5,0.12309,8e-05,12.73344]
[1777952258822,41.75,80871.23,0.5,0.12309,8e-05,12.73344]
[1777952259877,41.75,80873.6,0.5,0.12328,8e-05,12.74744]
[1777952260038,41.75,80871.77,0.5,0.12314,8e-05,12.737]
[1777952265304,41.76,80870.75,0.5,0.12307,8e-05,12.73194]
[1777952270815,41.76,80877.34,0.5,0.1236,8e-05,12.77153]
[1777952276839,41.76,80877.36,0.5,0.12362,8e-05,12.77285]
[1777952282013,41.76,80892.19,0.5,0.1248,8e-05,12.86015]
[1777952287851,41.77,80894.96,0.5,0.12502,8e-05,12.87685]
[1777952290614,41.77,80897.18,0.5,0.1252,8e-05,12.88999]
[1777952290653,41.77,80897.18,0.5,0.1252,8e-05,12.88999]
[1777952290873,41.77,80900.76,0.5,0.12548,8e-05,12.91095]
[1777952292381,41.77,80900.76,0.5,0.12548,8e-05,12.91095]
[1777952293421,41.77,80913.3,0.5,0.12648,8e-05,12.98427]
[1777952293697,41.77,80913.3,0.5,0.12648,8e-05,12.98427]
[1777952293876,41.77,80913.3,0.5,0.12648,8e-05,12.98427]
[1777952294163,41.77,80913.3,0.5,0.12648,8e-05,12.98427]
[1777952294316,41.77,80936.73,0.5,0.12835,8e-05,13.12146]
[1777952294837,41.77,80936.73,0.5,0.12835,8e-05,13.12146]
[1777952294911,41.77,80936.73,0.5,0.12835,8e-05,13.12146]
[1777952295086,41.77,80936.73,0.5,0.12835,8e-05,13.12146]
[1777952295547,41.77,80932.01,0.5,0.12798,8e-05,13.09415]
[1777952295945,41.77,80932.01,0.5,0.12798,8e-05,13.09415]
[1777952296477,41.77,80932.01,0.5,0.12798,8e-05,13.09415]
[1777952296911,41.77,80939.66,0.5,0.1286,8e-05,13.13959]
[1777952296974,41.77,80939.66,0.5,0.1286,8e-05,13.13959]
[1777952297097,41.77,80939.66,0.5,0.1286,8e-05,13.13959]
[1777952297440,41.77,80939.66,0.5,0.1286,8e-05,13.13959]
[1777952297522,41.77,80937.57,0.5,0.12844,8e-05,13.12762]
[1777952298022,41.77,80937.57,0.5,0.12844,8e-05,13.12762]
[1777952298031,41.77,80937.57,0.5,0.12844,8e-05,13.12762]
[1777952298049,41.77,80937.57,0.5,0.12844,8e-05,13.12762]
[1777952298340,41.77,80937.33,0.5,0.12842,8e-05,13.12622]
[1777952303389,41.77,80942.39,0.5,0.12884,8e-05,13.15724]
[1777952304884,41.77,80942.39,0.5,0.12885,8e-05,13.1575]
[1777952304904,41.77,80942.39,0.5,0.12885,8e-05,13.1575]
[1777952305118,41.77,80942.39,0.5,0.12885,8e-05,13.1575]
[1777952305181,41.77,80950.94,0.5,0.12954,8e-05,13.20783]
[1777952305630,41.77,80950.94,0.5,0.12954,8e-05,13.20783]
[1777952305661,41.77,80950.94,0.5,0.12954,8e-05,13.20783]
[1777952306320,41.78,80948.87,0.5,0.12937,8e-05,13.19588]
[1777952308393,41.78,80951.01,0.5,0.12955,8e-05,13.20874]
[1777952308421,41.78,80951.01,0.5,0.12955,8e-05,13.20874]
[1777952308574,41.78,80956.87,0.5,0.13003,8e-05,13.24327]
[1777952309638,41.78,80954.65,0.5,0.12985,8e-05,13.23035]
[1777952309662,41.78,80954.65,0.5,0.12985,8e-05,13.23035]
[1777952310015,41.78,80954.65,0.5,0.12985,8e-05,13.23035]
[1777952311043,41.78,80954.65,0.5,0.12985,8e-05,13.23035]
[1777952311078,41.78,80954.65,0.5,0.12985,8e-05,13.23035]
[1777952311143,41.78,80951.8,0.5,0.12958,8e-05,13.2089]
[1777952316127,41.78,80948.52,0.5,0.12933,8e-05,13.19029]
[1777952316164,41.78,80948.52,0.5,0.12933,8e-05,13.19029]
[1777952316415,41.78,80945.23,0.5,0.12906,8e-05,13.17118]
[1777952316619,41.78,80945.23,0.5,0.12906,8e-05,13.17118]
[1777952318511,41.78,80936.2,0.5,0.12834,8e-05,13.11847]
[1777952318523,41.78,80933.62,0.5,0.12814,8e-05,13.10365]
[1777952322630,41.78,80924.38,0.5,0.1274,8e-05,13.04995]
[1777952322835,41.78,80924.38,0.5,0.1274,8e-05,13.04995]
[1777952322860,41.78,80924.38,0.5,0.1274,8e-05,13.04995]
[1777952323044,41.78,80924.38,0.5,0.1274,8e-05,13.04995]
[1777952323540,41.78,80951.24,0.5,0.12956,8e-05,13.20735]
[1777952324527,41.78,80965.09,0.5,0.13069,8e-05,13.28909]
[1777952326268,41.78,80965.09,0.5,0.13069,8e-05,13.28909]
[1777952326648,41.78,80964.43,0.5,0.13064,8e-05,13.28523]
[1777952326679,41.78,80964.43,0.5,0.13064,8e-05,13.28523]
[1777952327484,41.78,80964.43,0.5,0.13064,8e-05,13.28523]
[1777952327521,41.78,80964.43,0.5,0.13064,8e-05,13.28523]
[1777952328783,41.78,80960.43,0.5,0.13031,8e-05,13.26178]
[1777952328861,41.78,80960.43,0.5,0.13031,8e-05,13.26178]
[1777952328882,41.78,80960.43,0.5,0.13031,8e-05,13.26178]
[1777952329155,41.78,80960.43,0.5,0.13031,8e-05,13.26178]
[1777952329255,41.78,80956.02,0.5,0.12995,8e-05,13.23592]
[1777952330921,41.78,80949.7,0.5,0.12945,8e-05,13.19891]
[1777952330932,41.78,80949.7,0.5,0.12945,8e-05,13.19891]
[1777952331558,41.78,80949.7,0.5,0.12945,8e-05,13.19891]
[1777952331600,41.78,80949.7,0.5,0.12945,8e-05,13.19891]
[1777952331537,41.78,80950.15,0.5,0.12948,8e-05,13.20163]
[1777952331682,41.78,80950.15,0.5,0.12948,8e-05,13.20163]
[1777952331711,41.78,80950.15,0.5,0.12948,8e-05,13.20163]
[1777952331744,41.78,80950.15,0.5,0.12948,8e-05,13.20163]
[1777952332171,41.78,80949.54,0.5,0.12944,8e-05,13.19819]
[1777952335616,41.78,80959.82,0.5,0.13027,8e-05,13.25879]
[1777952338799,41.78,80959.18,0.5,0.13022,8e-05,13.25522]
[1777952339220,41.78,80959.18,0.5,0.13022,8e-05,13.25522]
[1777952344256,41.79,80961.35,0.5,0.1304,8e-05,13.26829]
[1777952349310,41.79,80969.81,0.5,0.13109,8e-05,13.31807]
[1777952351055,41.79,80972.25,0.5,0.13129,8e-05,13.33239]
[1777952351307,41.79,80983.75,0.5,0.13223,8e-05,13.40004]
[1777952354502,41.79,80985.72,0.5,0.13239,8e-05,13.41199]
[1777952354584,41.79,80985.72,0.5,0.13239,8e-05,13.41199]
[1777952354599,41.79,80985.72,0.5,0.13239,8e-05,13.41199]
[1777952355333,41.79,80987.75,0.5,0.13257,8e-05,13.42447]
[1777952359672,41.79,80991.32,0.5,0.13289,8e-05,13.44716]
[1777952360227,41.79,80991.32,0.5,0.13289,8e-05,13.44716]
[1777952360617,41.79,80991.32,0.5,0.13289,8e-05,13.44716]
[1777952360576,41.79,81032.79,0.5,0.13632,8e-05,13.69167]
[1777952360935,41.79,81032.79,0.5,0.13632,8e-05,13.69167]
[1777952361111,41.79,81032.79,0.5,0.13632,8e-05,13.69167]
[1777952361516,41.79,81032.79,0.5,0.13632,8e-05,13.69167]
[1777952361596,41.79,81049.3,0.5,0.13771,8e-05,13.78956]
[1777952362213,41.79,81049.3,0.5,0.13771,8e-05,13.78956]
[1777952362220,41.79,81049.3,0.5,0.13771,8e-05,13.78956]
[1777952362586,41.79,81049.3,0.5,0.13771,8e-05,13.78956]
[1777952362382,41.79,81048.8,0.5,0.13767,8e-05,13.78705]
[1777952362969,41.79,81048.8,0.5,0.13767,8e-05,13.78705]
[1777952363638,41.79,81048.8,0.5,0.13767,8e-05,13.78705]
[1777952363665,41.79,81051.43,0.5,0.1379,8e-05,13.80291]
[1777952364561,41.79,81051.43,0.5,0.1379,8e-05,13.80291]
[1777952364664,41.79,81051.43,0.5,0.1379,8e-05,13.80291]
[1777952364631,41.8,81054.59,0.5,0.13817,8e-05,13.82209]
[1777952364805,41.8,81054.59,0.5,0.13817,8e-05,13.82209]
[1777952364929,41.8,81054.59,0.5,0.13817,8e-05,13.82209]
[1777952365028,41.8,81054.59,0.5,0.13817,8e-05,13.82209]
[1777952365097,41.8,81054.59,0.5,0.13817,8e-05,13.82209]
[1777952365466,41.8,81054.59,0.5,0.13817,8e-05,13.82209]
[1777952365612,41.8,81054.59,0.5,0.13817,8e-05,13.82209]
[1777952365498,41.8,81040.69,0.5,0.137,8e-05,13.7399]
[1777952366043,41.8,81040.69,0.5,0.137,8e-05,13.7399]
[1777952366065,41.8,81040.69,0.5,0.137,8e-05,13.7399]
[1777952366410,41.8,81039.82,0.5,0.13693,8e-05,13.73503]
[1777952366885,41.8,81039.82,0.5,0.13693,8e-05,13.73503]
[1777952367417,41.8,81024.75,0.5,0.13568,8e-05,13.64616]
[1777952368424,41.8,81012.31,0.5,0.13465,8e-05,13.57288]
[1777952368722,41.8,81012.31,0.5,0.13465,8e-05,13.57288]
[1777952370520,41.8,81010.06,0.5,0.13449,8e-05,13.56152]
[1777952370586,41.8,81010.06,0.5,0.13449,8e-05,13.56152]
[1777952372324,41.8,81011.34,0.5,0.13456,8e-05,13.56458]
[1777952375404,41.8,81009.64,0.5,0.13442,8e-05,13.55494]
[1777952375478,41.81,81007.43,0.5,0.13426,8e-05,13.54342]
[1777952377918,41.81,81005.43,0.5,0.1341,8e-05,13.53198]
[1777952377930,41.81,81005.43,0.5,0.1341,8e-05,13.53198]
[1777952380433,41.81,80998.5,0.5,0.13354,8e-05,13.49154]
[1777952380855,41.81,80995.47,0.5,0.13329,8e-05,13.47394]
[1777952380869,41.81,80995.47,0.5,0.13329,8e-05,13.47394]
[1777952380935,41.81,80995.47,0.5,0.13329,8e-05,13.47394]
[1777952381256,41.81,80995.47,0.5,0.13329,8e-05,13.47394]
[1777952381520,41.81,80995.47,0.5,0.13329,8e-05,13.47419]
[1777952382182,41.81,80995.47,0.5,0.13329,8e-05,13.47419]
[1777952382484,41.81,80995.47,0.5,0.13329,8e-05,13.47419]
[1777952382565,41.81,80952.28,0.5,0.12978,8e-05,13.22052]
[1777952384303,41.81,80952.35,0.5,0.12978,8e-05,13.22115]
[1777952384390,41.81,80952.35,0.5,0.12978,8e-05,13.22115]
[1777952384543,41.81,80945.81,0.5,0.12926,8e-05,13.1832]
[1777952385550,41.81,80935.98,0.5,0.12847,8e-05,13.12587]
[1777952386625,41.81,80935.98,0.5,0.12847,8e-05,13.12587]
[1777952386650,41.81,80935.98,0.5,0.12847,8e-05,13.12587]
[1777952386661,41.81,80921.03,0.5,0.12729,8e-05,13.03911]
[1777952388788,41.81,80916.0,0.5,0.12689,8e-05,13.00968]
[1777952388956,41.81,80916.0,0.5,0.12689,8e-05,13.00968]
[1777952389192,41.81,80916.0,0.5,0.12689,8e-05,13.00968]
[1777952389208,41.81,80916.0,0.5,0.12689,8e-05,13.00968]
[1777952389582,41.81,80914.99,0.5,0.12681,8e-05,13.00376]
[1777952391586,41.81,80906.7,0.5,0.12615,8e-05,12.95538]
[1777952391619,41.81,80891.22,0.5,0.12492,8e-05,12.86506]
[1777952394616,41.81,80879.84,0.5,0.12403,8e-05,12.79869]
[1777952395034,41.81,80879.84,0.5,0.12403,8e-05,12.79869]
[1777952395051,41.81,80879.84,0.5,0.12403,8e-05,12.79869]
[1777952395069,41.81,80879.84,0.5,0.12403,8e-05,12.79869]
[1777952395624,41.81,80879.41,0.5,0.12399,8e-05,12.79617]
[1777952397638,41.81,80860.89,0.5,0.12255,8e-05,12.68862]
[1777952399652,41.81,80850.23,0.5,0.12173,8e-05,12.62713]
[1777952403303,41.81,80852.55,0.5,0.12192,8e-05,12.64118]
[1777952403385,41.81,80852.55,0.5,0.12192,8e-05,12.64118]
[1777952403679,41.82,80857.68,0.5,0.12232,8e-05,12.67109]
[1777952408725,41.82,80864.86,0.5,0.12288,8e-05,12.71319]
[1777952410735,41.82,80874.66,0.5,0.12364,8e-05,12.77019]
[1777952411744,41.82,80888.07,0.5,0.1247,8e-05,12.84815]
[1777952412745,41.82,80907.34,0.5,0.12622,8e-05,12.96056]
[1777952417785,41.82,80913.94,0.5,0.12674,8e-05,12.99888]
[1777952423489,41.82,80918.34,0.5,0.12709,8e-05,13.02427]
[1777952426340,41.81,80893.65,0.5,0.12512,8e-05,12.87986]
[1777952431884,41.82,80895.23,0.5,0.12521,8e-05,12.88443]
[1777952435443,41.81,80908.68,0.5,0.12627,8e-05,12.9627]
[1777952440521,41.81,80898.0,0.5,0.12542,8e-05,12.90004]
[1777952445553,41.81,80903.28,0.5,0.12583,8e-05,12.92993]
[1777952448503,41.81,80909.36,0.5,0.1263,8e-05,12.96465]
[1777952448607,41.81,80909.36,0.5,0.1263,8e-05,12.96465]
[1777952448653,41.81,80914.6,0.5,0.12671,8e-05,12.99496]
[1777952449129,41.81,80914.6,0.5,0.12671,8e-05,12.99496]
[1777952449156,41.81,80914.6,0.5,0.12671,8e-05,12.99496]
[1777952449349,41.81,80914.6,0.5,0.12671,8e-05,12.99496]
[1777952449359,41.81,80914.6,0.5,0.12671,8e-05,12.99496]
[1777952449573,41.81,80914.6,0.5,0.12671,8e-05,12.99496]
[1777952449608,41.81,80914.6,0.5,0.12671,8e-05,12.99496]
[1777952449649,41.81,80932.71,0.5,0.12816,8e-05,13.10071]
[1777952453131,41.81,80938.33,0.5,0.12861,8e-05,13.13366]
[1777952453501,41.81,80938.33,0.5,0.12861,8e-05,13.13366]
[1777952453602,41.81,80937.54,0.5,0.12855,8e-05,13.12906]
[1777952454141,41.81,80937.54,0.5,0.12855,8e-05,13.12906]
[1777952454523,41.81,80937.54,0.5,0.12855,8e-05,13.12906]
[1777952454799,41.81,80937.4,0.5,0.12853,8e-05,13.12825]
[1777952456464,41.81,80937.4,0.5,0.12853,8e-05,13.12827]
[1777952456577,41.81,80935.5,0.5,0.12838,8e-05,13.11716]
[1777952457038,41.81,80935.5,0.5,0.12838,8e-05,13.11716]
[1777952457089,41.81,80935.5,0.5,0.12838,8e-05,13.11716]
[1777952457242,41.81,80931.79,0.5,0.12809,8e-05,13.09548]
[1777952458975,41.8,80922.57,0.5,0.12732,8e-05,13.03942]
[1777952460438,41.8,80919.79,0.5,0.12709,8e-05,13.02304]
[1777952460540,41.8,80919.43,0.5,0.12706,8e-05,13.02082]
[1777952461334,41.8,80919.43,0.5,0.12706,8e-05,13.02082]
[1777952461373,41.8,80919.43,0.5,0.12706,8e-05,13.02082]
[1777952461403,41.8,80927.28,0.5,0.12769,8e-05,13.06657]
[1777952467131,41.8,80931.76,0.5,0.12803,8e-05,13.09171]
[1777952472166,41.8,80931.85,0.5,0.12803,8e-05,13.09126]
[1777952473907,41.8,80932.17,0.5,0.12805,8e-05,13.09294]
[1777952473919,41.8,80932.17,0.5,0.12805,8e-05,13.09294]
[1777952474588,41.8,80931.32,0.5,0.12798,8e-05,13.08777]
[1777952475539,41.8,80931.32,0.5,0.12798,8e-05,13.08777]
[1777952475569,41.8,80931.32,0.5,0.12798,8e-05,13.08777]
[1777952475662,41.8,80931.97,0.5,0.12803,8e-05,13.09138]
[1777952476926,41.8,80941.2,0.5,0.12876,8e-05,13.14521]
[1777952477146,41.8,80941.2,0.5,0.12876,8e-05,13.14521]
[1777952477201,41.8,80941.85,0.5,0.12882,8e-05,13.14902]
[1777952478496,41.8,80941.85,0.5,0.12882,8e-05,13.14902]
[1777952478557,41.8,80941.85,0.5,0.12882,8e-05,13.14902]
[1777952478588,41.8,80976.26,0.5,0.13161,8e-05,13.35116]
[1777952481890,41.8,80971.43,0.5,0.13121,8e-05,13.32279]
[1777952481953,41.8,80971.43,0.5,0.13121,8e-05,13.32279]
[1777952482239,41.8,80966.98,0.5,0.13085,8e-05,13.29657]
[1777952483778,41.8,80966.98,0.5,0.13085,8e-05,13.29657]
[1777952483792,41.8,80966.98,0.5,0.13085,8e-05,13.29657]
[1777952483553,41.8,80954.58,0.5,0.12985,8e-05,13.22412]
[1777952484543,41.8,80954.58,0.5,0.12985,8e-05,13.22412]
[1777952484634,41.8,80954.58,0.5,0.12985,8e-05,13.22412]
[1777952484676,41.8,80953.23,0.5,0.12974,8e-05,13.21633]
[1777952486468,41.8,80953.23,0.5,0.12975,8e-05,13.21647]
[1777952488833,41.8,80953.44,0.5,0.12976,8e-05,13.21752]
[1777952489287,41.8,80959.95,0.5,0.13029,8e-05,13.25572]
[1777952494323,41.8,80954.44,0.5,0.12981,8e-05,13.21909]
[1777952499416,41.8,80954.19,0.5,0.1298,8e-05,13.21834]
[1777952500700,41.8,80939.29,0.5,0.1286,8e-05,13.13144]
[1777952501936,41.8,80939.29,0.5,0.12861,8e-05,13.13166]
[1777952502380,41.8,80931.72,0.5,0.128,8e-05,13.08741]
[1777952503024,41.8,80931.72,0.5,0.128,8e-05,13.08741]
[1777952503388,41.8,80927.04,0.5,0.12763,8e-05,13.06015]
[1777952507938,41.8,80919.66,0.5,0.12704,8e-05,13.0169]
[1777952507975,41.8,80919.66,0.5,0.12704,8e-05,13.0169]
[1777952508423,41.8,80918.97,0.5,0.12698,8e-05,13.01282]
[1777952513461,41.8,80911.92,0.5,0.12642,8e-05,12.97157]
[1777952515647,41.8,80910.66,0.5,0.12632,8e-05,12.96424]
[1777952515732,41.8,80910.66,0.5,0.12632,8e-05,12.96424]
[1777952515851,41.8,80909.33,0.5,0.12622,8e-05,12.95651]
[1777952518491,41.8,80920.76,0.5,0.12712,8e-05,13.02309]
[1777952522969,41.8,80918.82,0.5,0.12696,8e-05,13.01156]
[1777952522986,41.8,80918.82,0.5,0.12696,8e-05,13.01156]
[1777952523526,41.8,80918.49,0.5,0.12694,8e-05,13.00959]
[1777952528561,41.8,80918.43,0.5,0.12693,8e-05,13.00899]
[1777952533599,41.8,80916.35,0.5,0.12676,8e-05,12.99658]
[1777952536334,41.8,80915.16,0.5,0.12666,8e-05,12.98954]
[1777952536407,41.8,80915.16,0.5,0.12666,8e-05,12.98954]
[1777952536768,41.8,80926.61,0.5,0.12758,8e-05,13.05639]
[1777952541806,41.8,80932.22,0.5,0.12803,8e-05,13.08947]
[1777952541822,41.8,80932.22,0.5,0.12803,8e-05,13.08947]
[1777952541907,41.8,80931.25,0.5,0.12795,8e-05,13.08361]
[1777952546904,41.8,80931.11,0.5,0.12793,8e-05,13.08205]
[1777952546936,41.8,80930.28,0.5,0.12786,8e-05,13.07702]
[1777952547697,41.8,80924.27,0.5,0.12738,8e-05,13.0417]
[1777952548183,41.8,80924.27,0.5,0.12738,8e-05,13.0417]
[1777952548219,41.8,80924.27,0.5,0.12738,8e-05,13.0417]
[1777952548705,41.8,80923.24,0.5,0.12729,8e-05,13.03554]
[1777952549371,41.8,80923.24,0.5,0.12729,8e-05,13.03554]
[1777952549387,41.8,80923.24,0.5,0.12729,8e-05,13.03554]
[1777952549713,41.8,80920.63,0.5,0.12708,8e-05,13.02016]
[1777952553012,41.8,80919.44,0.5,0.12694,8e-05,13.00804]
[1777952553035,41.8,80919.44,0.5,0.12694,8e-05,13.00804]
[1777952553740,41.8,80919.0,0.5,0.12691,8e-05,13.00538]
[1777952555836,41.8,80908.27,0.5,0.12605,8e-05,12.94254]
[1777952561796,41.79,80904.56,0.5,0.12575,8e-05,12.92055]
[1777952566831,41.79,80903.33,0.5,0.12564,8e-05,12.91244]
[1777952571872,41.79,80902.1,0.5,0.12554,8e-05,12.90465]
[1777952576937,41.79,80899.78,0.5,0.12538,8e-05,12.89287]
[1777952581829,41.81,80904.28,0.5,0.12584,8e-05,12.92706]
[1777952581938,41.82,80904.28,0.5,0.12589,8e-05,12.93057]
[1777952586972,41.84,80905.13,0.5,0.12606,8e-05,12.94261]
[1777952592008,41.84,80902.68,0.5,0.12589,8e-05,12.92984]
[1777952597890,41.85,80902.74,0.5,0.12591,8e-05,12.93144]
[1777952602910,41.85,80905.25,0.5,0.12613,8e-05,12.94794]
[1777952608474,41.85,80896.66,0.5,0.12546,8e-05,12.89822]
[1777952608488,41.85,80886.22,0.5,0.12464,8e-05,12.83757]
[1777952609651,41.85,80886.22,0.5,0.12464,8e-05,12.83757]
[1777952610104,41.85,80886.54,0.5,0.12467,8e-05,12.83961]
[1777952610431,41.85,80886.54,0.5,0.12467,8e-05,12.83955]
[1777952614166,41.85,80898.67,0.5,0.12558,8e-05,12.90508]
[1777952619783,41.85,80899.88,0.5,0.12566,8e-05,12.91132]
[1777952625483,41.85,80908.74,0.5,0.12635,8e-05,12.96218]
[1777952631589,41.85,80913.77,0.5,0.12676,8e-05,12.99168]
[1777952636660,41.85,80915.33,0.5,0.12688,8e-05,13.00084]
[1777952643379,41.85,80914.38,0.5,0.12681,8e-05,12.99541]
[1777952644907,41.85,80914.38,0.5,0.12681,8e-05,12.99541]
[1777952647100,41.85,80918.55,0.5,0.12714,8e-05,13.01985]
[1777952652223,41.85,80927.54,0.5,0.12786,8e-05,13.07234]
[1777952652609,41.85,80927.54,0.5,0.12786,8e-05,13.07234]
[1777952652632,41.85,80927.54,0.5,0.12786,8e-05,13.07234]
[1777952652670,41.85,80930.67,0.5,0.12811,8e-05,13.09056]
[1777952653288,41.85,80930.67,0.5,0.12811,8e-05,13.09056]
[1777952653316,41.85,80930.67,0.5,0.12811,8e-05,13.09056]
[1777952653450,41.85,80930.67,0.5,0.12811,8e-05,13.09047]
[1777952658484,41.85,80926.23,0.5,0.12774,8e-05,13.06412]
[1777952663519,41.85,80929.43,0.5,0.128,8e-05,13.08244]
[1777952667292,41.85,80932.6,0.5,0.12825,8e-05,13.1007]
[1777952667329,41.85,80932.6,0.5,0.12825,8e-05,13.1007]
[1777952667968,41.85,80923.42,0.5,0.12751,8e-05,13.04696]
[1777952668552,41.85,80923.42,0.5,0.12751,8e-05,13.04696]
[1777952668574,41.85,80923.42,0.5,0.12751,8e-05,13.04696]
[1777952668824,41.85,80918.17,0.5,0.12709,8e-05,13.0162]
[1777952674598,41.84,80910.32,0.5,0.12641,8e-05,12.96422]
[1777952679632,41.84,80905.4,0.5,0.12601,8e-05,12.93472]
[1777952684666,41.84,80897.39,0.5,0.12536,8e-05,12.88745]
[1777952686517,41.84,80897.87,0.5,0.1254,8e-05,12.89018]
[1777952686540,41.84,80897.87,0.5,0.1254,8e-05,12.89018]
[1777952686727,41.84,80898.08,0.5,0.12542,8e-05,12.89133]
[1777952692724,41.84,80891.65,0.5,0.12491,8e-05,12.85359]
[1777952697013,41.84,80907.65,0.5,0.12617,8e-05,12.94669]
[1777952702795,41.84,80905.58,0.5,0.12599,8e-05,12.93386]
[1777952703401,41.84,80905.58,0.5,0.12599,8e-05,12.93386]
[1777952703435,41.84,80905.58,0.5,0.12599,8e-05,12.93386]
[1777952703808,41.84,80908.69,0.5,0.12624,8e-05,12.95186]
[1777952708836,41.83,80916.02,0.5,0.12681,8e-05,12.99364]
[1777952714093,41.83,80922.79,0.5,0.12734,8e-05,13.03242]
[1777952714112,41.83,80922.79,0.5,0.12734,8e-05,13.03242]
[1777952714878,41.83,80924.82,0.5,0.1275,8e-05,13.0442]
[1777952715835,41.83,80924.82,0.5,0.1275,8e-05,13.0442]
[1777952715865,41.83,80924.82,0.5,0.1275,8e-05,13.0442]
[1777952715906,41.83,80923.46,0.5,0.12739,8e-05,13.03616]
[1777952717192,41.83,80923.46,0.5,0.12739,8e-05,13.03605]
[1777952717225,41.83,80923.46,0.5,0.12739,8e-05,13.03605]
[1777952717899,41.83,80918.52,0.5,0.12699,8e-05,13.00712]
[1777952719376,41.83,80919.51,0.5,0.12707,8e-05,13.01284]
[1777952719467,41.83,80919.51,0.5,0.12707,8e-05,13.01284]
[1777952719913,41.83,80918.0,0.5,0.12695,8e-05,13.00396]
[1777952720920,41.83,80906.2,0.5,0.12601,8e-05,12.93484]
[1777952725955,41.83,80902.04,0.5,0.12567,8e-05,12.90981]
[1777952730991,41.83,80893.68,0.5,0.125,8e-05,12.86058]
[1777952736025,41.83,80894.27,0.5,0.125,8e-05,12.85898]
[1777952739010,41.82,80888.65,0.5,0.12456,8e-05,12.82601]
[1777952739671,41.82,80890.22,0.5,0.12468,8e-05,12.83491]
[1777952740053,41.82,80890.22,0.5,0.12467,8e-05,12.83465]
[1777952745090,41.82,80883.82,0.5,0.12415,8e-05,12.79618]
[1777952749807,41.82,80881.71,0.5,0.12398,8e-05,12.7835]
[1777952750128,41.82,80881.94,0.5,0.124,8e-05,12.7846]
[1777952755159,41.82,80882.48,0.5,0.12402,8e-05,12.7865]
[1777952760669,41.81,80881.07,0.5,0.1239,8e-05,12.77756]
[1777952762053,41.81,80869.03,0.5,0.12295,8e-05,12.70663]
[1777952763727,41.81,80864.58,0.5,0.1226,8e-05,12.68037]
[1777952763753,41.81,80864.58,0.5,0.1226,8e-05,12.68037]
[1777952763772,41.81,80864.68,0.5,0.1226,8e-05,12.68056]
[1777952765956,41.81,80864.52,0.5,0.12258,8e-05,12.67963]
[1777952768060,41.81,80856.32,0.5,0.12193,8e-05,12.63097]
[1777952768118,41.81,80855.51,0.5,0.12187,8e-05,12.62596]
[1777952769610,41.81,80855.51,0.5,0.12187,8e-05,12.62596]
[1777952770858,41.8,80844.48,0.5,0.121,8e-05,12.56116]
[1777952773591,41.8,80825.02,0.5,0.1195,8e-05,12.44816]
[1777952774963,41.8,80825.02,0.5,0.1195,8e-05,12.44816]
[1777952775220,41.8,80820.05,0.5,0.11912,8e-05,12.41941]
[1777952775250,41.8,80820.05,0.5,0.11912,8e-05,12.41941]
[1777952775724,41.8,80820.05,0.5,0.11912,8e-05,12.41941]
[1777952775911,41.8,80820.05,0.5,0.11912,8e-05,12.41941]
[1777952775937,41.8,80820.05,0.5,0.11912,8e-05,12.41941]
[1777952776121,41.8,80820.05,0.5,0.11912,8e-05,12.41941]
[1777952776564,41.8,80817.27,0.5,0.1189,8e-05,12.40282]
[1777952782216,41.8,80820.24,0.5,0.11911,8e-05,12.41873]
[1777952782231,41.8,80820.24,0.5,0.11911,8e-05,12.41873]
[1777952782351,41.8,80819.7,0.5,0.11906,8e-05,12.41531]
[1777952787385,41.79,80815.94,0.5,0.11876,8e-05,12.39225]
[1777952792959,41.79,80815.38,0.5,0.11866,8e-05,12.38318]
[1777952797872,41.79,80801.6,0.5,0.1176,8e-05,12.30243]
[1777952803386,41.78,80803.12,0.5,0.11768,8e-05,12.3088]
[1777952808777,41.73,80810.48,0.5,0.11795,8e-05,12.32981]
[1777952812750,41.69,80833.86,0.5,0.11946,8e-05,12.44432]
[1777952813498,41.69,80833.86,0.5,0.11946,8e-05,12.44432]
[1777952813509,41.69,80833.86,0.5,0.11946,8e-05,12.44432]
[1777952813527,41.69,80833.86,0.5,0.11946,8e-05,12.44432]
[1777952813679,41.69,80833.86,0.5,0.11946,8e-05,12.44432]
[1777952813687,41.68,80838.53,0.5,0.11976,8e-05,12.46709]
[1777952815588,41.68,80840.46,0.5,0.1199,8e-05,12.47829]
[1777952815893,41.68,80841.64,0.5,0.11999,8e-05,12.4851]
[1777952818644,41.67,80844.03,0.5,0.12018,8e-05,12.49886]
[1777952818774,41.67,80844.53,0.5,0.12021,8e-05,12.50169]
[1777952824666,41.67,80855.8,0.5,0.12108,8e-05,12.56643]
[1777952829701,41.67,80855.81,0.5,0.12107,8e-05,12.56563]
[1777952834736,41.67,80856.42,0.5,0.1211,8e-05,12.56836]
[1777952839867,41.67,80857.99,0.5,0.12121,8e-05,12.5768]
[1777952841987,41.67,80873.57,0.5,0.12242,8e-05,12.66686]
[1777952847827,41.66,80875.8,0.5,0.12257,8e-05,12.67816]
[1777952852863,41.66,80883.9,0.5,0.12314,8e-05,12.71907]
[1777952856434,41.66,80886.44,0.5,0.12333,8e-05,12.73287]
[1777952856472,41.66,80886.44,0.5,0.12333,8e-05,12.73287]
[1777952857090,41.66,80886.44,0.5,0.12333,8e-05,12.73287]
[1777952857108,41.66,80886.44,0.5,0.12333,8e-05,12.73287]
[1777952862932,41.65,80883.74,0.5,0.12308,8e-05,12.71462]
[1777952867967,41.65,80882.19,0.5,0.12294,8e-05,12.70385]
[1777952873002,41.64,80883.1,0.5,0.12298,8e-05,12.70743]
[1777952879045,41.64,80887.7,0.5,0.12331,8e-05,12.732]
[1777952884079,41.63,80878.88,0.5,0.1226,8e-05,12.67878]
[1777952887099,41.63,80868.96,0.5,0.12181,8e-05,12.62022]
[1777952892136,41.63,80868.25,0.5,0.12174,8e-05,12.61502]
[1777952897170,41.63,80865.93,0.5,0.12155,8e-05,12.60043]
[1777952902205,41.62,80873.0,0.5,0.12208,8e-05,12.64031]
[1777952907240,41.62,80873.29,0.5,0.12208,8e-05,12.64064]
[1777952912275,41.62,80866.28,0.5,0.12148,8e-05,12.59373]
[1777952917310,41.61,80865.89,0.5,0.12144,8e-05,12.59041]
[1777952922345,41.61,80865.0,0.5,0.12135,8e-05,12.58416]
[1777952927380,41.61,80867.96,0.5,0.12157,8e-05,12.60033]
[1777952933174,41.61,80866.17,0.5,0.12141,8e-05,12.5887]
[1777952938457,41.6,80865.23,0.5,0.12132,8e-05,12.58182]
[1777952944053,41.6,80864.9,0.5,0.12128,8e-05,12.57896]
[1777952945275,41.6,80865.92,0.5,0.12136,8e-05,12.58443]
[1777952945307,41.6,80865.92,0.5,0.12136,8e-05,12.58443]
[1777952945289,41.6,80881.69,0.5,0.12258,8e-05,12.67604]
[1777952947522,41.6,80892.77,0.5,0.12345,8e-05,12.74048]
[1777952952571,41.6,80889.24,0.5,0.12318,8e-05,12.72044]
[1777952957600,41.6,80890.49,0.5,0.12329,8e-05,12.72835]
[1777952962634,41.6,80890.93,0.5,0.12333,8e-05,12.73157]
[1777952967873,41.6,80896.18,0.5,0.12375,8e-05,12.76271]
[1777952970267,41.6,80896.74,0.5,0.12379,8e-05,12.76617]
[1777952970344,41.61,80897.82,0.5,0.12388,8e-05,12.77265]
[1777952974317,41.61,80902.03,0.5,0.12418,8e-05,12.79255]
[1777952974356,41.61,80902.03,0.5,0.12418,8e-05,12.79255]
[1777952974719,41.61,80899.63,0.5,0.12399,8e-05,12.77862]
[1777952978957,41.61,80909.92,0.5,0.12481,8e-05,12.83908]
[1777952979480,41.61,80909.92,0.5,0.12481,8e-05,12.83908]
[1777952979507,41.61,80909.92,0.5,0.12481,8e-05,12.83908]
[1777952980217,41.61,80909.92,0.5,0.12481,8e-05,12.83908]
[1777952985374,41.61,80907.57,0.5,0.12462,8e-05,12.82522]
[1777952991021,41.61,80906.45,0.5,0.12453,8e-05,12.81851]
[1777952993711,41.61,80904.48,0.5,0.12437,8e-05,12.80695]
[1777952993741,41.61,80904.48,0.5,0.12437,8e-05,12.80695]
[1777952993852,41.61,80903.53,0.5,0.1243,8e-05,12.80139]
[1777952996873,41.61,80890.42,0.5,0.12326,8e-05,12.72484]
[1777953001908,41.61,80881.48,0.5,0.12258,8e-05,12.67354]
[1777953004575,41.61,80882.86,0.5,0.12269,8e-05,12.68199]
[1777953006616,41.61,80884.89,0.5,0.12285,8e-05,12.69422]
[1777953006944,41.61,80885.72,0.5,0.12292,8e-05,12.69926]
[1777953008637,41.61,80887.54,0.5,0.12307,8e-05,12.71006]
[1777953008957,41.61,80887.77,0.5,0.12309,8e-05,12.71158]
[1777953013992,41.61,80879.83,0.5,0.12248,8e-05,12.66622]
[1777953017953,41.61,80880.19,0.5,0.12251,8e-05,12.66879]
[1777953018017,41.61,80880.19,0.5,0.12251,8e-05,12.66879]
[1777953018246,41.61,80880.19,0.5,0.12251,8e-05,12.66879]
[1777953018318,41.61,80876.24,0.5,0.1222,8e-05,12.64518]
[1777953018753,41.61,80876.24,0.5,0.1222,8e-05,12.64518]
[1777953019027,41.61,80876.24,0.5,0.12219,8e-05,12.64489]
[1777953021326,41.61,80869.92,0.5,0.1217,8e-05,12.60784]
[1777953022794,41.61,80867.14,0.5,0.12148,8e-05,12.59128]
[1777953023056,41.61,80862.15,0.5,0.12109,8e-05,12.56208]
[1777953028090,41.61,80862.98,0.5,0.12114,8e-05,12.56607]
[1777953031114,41.61,80853.73,0.5,0.12038,8e-05,12.50707]
[1777953036149,41.61,80852.06,0.5,0.12024,8e-05,12.49699]
[1777953042189,41.61,80850.08,0.5,0.12008,8e-05,12.485]
[1777953047225,41.6,80851.07,0.5,0.12016,8e-05,12.49046]
[1777953052260,41.6,80853.41,0.5,0.12033,8e-05,12.50363]
[1777953057295,41.6,80852.39,0.5,0.12025,8e-05,12.49719]
[1777953062331,41.6,80849.38,0.5,0.12001,8e-05,12.47925]
[1777953067365,41.6,80849.94,0.5,0.12004,8e-05,12.48206]
[1777953072391,41.6,80841.31,0.5,0.11938,8e-05,12.43164]
[1777953078442,41.6,80834.94,0.5,0.11889,8e-05,12.39477]
[1777953079535,41.6,80835.01,0.5,0.11889,8e-05,12.39521]
[1777953079557,41.6,80835.01,0.5,0.11889,8e-05,12.39521]
[1777953080456,41.6,80834.93,0.5,0.11889,8e-05,12.39479]
[1777953085491,41.6,80831.93,0.5,0.11866,8e-05,12.3777]
[1777953090526,41.6,80832.63,0.5,0.11872,8e-05,12.38222]
[1777953096568,41.6,80831.89,0.5,0.11863,8e-05,12.3733]
[1777953101604,41.6,80837.56,0.5,0.11906,8e-05,12.40557]
[1777953106639,41.6,80835.68,0.5,0.1189,8e-05,12.39406]
[1777953112466,41.6,80838.08,0.5,0.11908,8e-05,12.40745]
[1777953115701,41.6,80849.59,0.5,0.11997,8e-05,12.47423]
[1777953116835,41.6,80849.59,0.5,0.11997,8e-05,12.47423]
[1777953116857,41.6,80849.59,0.5,0.11997,8e-05,12.47423]
[1777953117468,41.6,80849.59,0.5,0.11997,8e-05,12.47423]
[1777953117487,41.6,80849.59,0.5,0.11997,8e-05,12.47423]
[1777953120950,41.6,80846.59,0.5,0.11974,8e-05,12.45723]
[1777953120965,41.6,80846.59,0.5,0.11974,8e-05,12.45723]
[1777953121052,41.6,80846.66,0.5,0.11975,8e-05,12.45771]
[1777953121584,41.6,80846.66,0.5,0.11975,8e-05,12.45771]
[1777953121621,41.6,80846.66,0.5,0.11975,8e-05,12.45771]
[1777953121849,41.6,80845.77,0.5,0.11968,8e-05,12.45262]
[1777953127786,41.6,80846.24,0.5,0.11972,8e-05,12.4557]
[1777953133398,41.6,80844.21,0.5,0.11957,8e-05,12.4443]
[1777953139900,41.6,80844.66,0.5,0.11961,8e-05,12.44727]
[1777953145943,41.6,80844.17,0.5,0.11958,8e-05,12.44478]
[1777953150979,41.6,80845.4,0.5,0.11967,8e-05,12.4521]
[1777953154036,41.6,80837.6,0.5,0.11904,8e-05,12.40216]
[1777953159797,41.6,80842.21,0.5,0.1194,8e-05,12.42925]
[1777953163499,41.6,80844.87,0.5,0.1196,8e-05,12.44485]
[1777953163534,41.6,80844.87,0.5,0.1196,8e-05,12.44485]
[1777953163545,41.6,80843.74,0.5,0.11952,8e-05,12.43832]
[1777953164085,41.6,80843.74,0.5,0.11952,8e-05,12.43832]
[1777953164095,41.6,80843.74,0.5,0.11952,8e-05,12.43832]
[1777953164372,41.6,80843.47,0.5,0.1195,8e-05,12.43678]
[1777953165383,41.6,80843.47,0.5,0.1195,8e-05,12.43678]
[1777953165398,41.6,80843.47,0.5,0.1195,8e-05,12.43678]
[1777953165439,41.6,80843.1,0.5,0.11947,8e-05,12.43466]
[1777953171119,41.6,80843.91,0.5,0.11953,8e-05,12.4395]
[1777953175218,41.6,80856.07,0.5,0.12047,8e-05,12.51005]
[1777953179176,41.6,80840.31,0.5,0.11925,8e-05,12.41828]
[1777953180654,41.6,80839.77,0.5,0.11921,8e-05,12.41517]
[1777953180672,41.6,80839.77,0.5,0.11921,8e-05,12.41517]
[1777953181194,41.6,80839.9,0.5,0.11922,8e-05,12.41594]
[1777953182625,41.6,80841.12,0.5,0.11931,8e-05,12.42303]
[1777953182663,41.6,80841.12,0.5,0.11931,8e-05,12.42303]
[1777953183203,41.6,80845.14,0.5,0.11962,8e-05,12.44634]
[1777953188238,41.6,80845.32,0.5,0.11963,8e-05,12.44724]
[1777953190610,41.6,80845.15,0.5,0.11962,8e-05,12.4462]
[1777953190641,41.6,80845.15,0.5,0.11962,8e-05,12.4462]
[1777953191259,41.6,80844.93,0.5,0.1196,8e-05,12.44489]
[1777953191780,41.6,80844.93,0.5,0.1196,8e-05,12.44489]
[1777953191792,41.6,80844.93,0.5,0.1196,8e-05,12.44489]
[1777953192305,41.6,80844.93,0.5,0.1196,8e-05,12.44489]
[1777953192324,41.6,80844.93,0.5,0.1196,8e-05,12.44489]
[1777953192878,41.6,80844.79,0.5,0.11959,8e-05,12.44405]
[1777953192888,41.6,80844.79,0.5,0.11959,8e-05,12.44405]
[1777953193273,41.6,80844.79,0.5,0.11959,8e-05,12.44403]
[1777953194108,41.6,80844.79,0.5,0.11959,8e-05,12.44403]
[1777953194131,41.6,80844.79,0.5,0.11959,8e-05,12.44403]
[1777953194280,41.6,80844.91,0.5,0.1196,8e-05,12.4447]
[1777953194636,41.6,80844.91,0.5,0.1196,8e-05,12.4447]
[1777953195565,41.6,80845.05,0.5,0.11961,8e-05,12.44548]
[1777953198223,41.6,80845.05,0.5,0.11961,8e-05,12.44546]
[1777953198240,41.6,80845.05,0.5,0.11961,8e-05,12.44546]
[1777953198324,41.6,80845.71,0.5,0.11966,8e-05,12.44923]
[1777953199574,41.6,80845.71,0.5,0.11966,8e-05,12.44923]
[1777953199608,41.6,80845.71,0.5,0.11966,8e-05,12.44923]
[1777953199575,41.6,80844.9,0.5,0.1196,8e-05,12.4445]
[1777953202357,41.6,80844.96,0.5,0.1196,8e-05,12.44479]
[1777953202370,41.6,80844.96,0.5,0.1196,8e-05,12.44479]
[1777953202458,41.6,80848.7,0.5,0.11989,8e-05,12.46646]
[1777953203472,41.6,80848.7,0.5,0.11989,8e-05,12.46646]
[1777953203492,41.6,80848.7,0.5,0.11989,8e-05,12.46646]
[1777953203573,41.6,80847.97,0.5,0.11983,8e-05,12.46218]
[1777953204248,41.6,80847.97,0.5,0.11983,8e-05,12.46218]
[1777953204260,41.6,80847.97,0.5,0.11983,8e-05,12.46218]
[1777953204350,41.6,80847.97,0.5,0.11983,8e-05,12.46212]
[1777953204884,41.6,80847.97,0.5,0.11983,8e-05,12.46212]
[1777953204916,41.6,80847.97,0.5,0.11983,8e-05,12.46212]
[1777953205357,41.6,80847.57,0.5,0.1198,8e-05,12.45974]
[1777953210393,41.6,80860.82,0.5,0.12082,8e-05,12.5364]
[1777953215429,41.6,80864.83,0.5,0.12108,8e-05,12.55387]
[1777953220791,41.6,80865.44,0.5,0.12111,8e-05,12.55659]
[1777953226505,41.59,80866.51,0.5,0.12118,8e-05,12.56137]
[1777953231540,41.59,80861.99,0.5,0.12081,8e-05,12.53419]
[1777953236576,41.59,80865.56,0.5,0.12108,8e-05,12.55423]
[1777953241614,41.59,80870.61,0.5,0.12146,8e-05,12.58264]
[1777953246645,41.59,80872.31,0.5,0.12158,8e-05,12.59153]
[1777953251834,41.58,80873.49,0.5,0.12166,8e-05,12.59759]
[1777953258010,41.58,80874.84,0.5,0.12175,8e-05,12.60423]
[1777953263774,41.58,80867.11,0.5,0.12113,8e-05,12.5581]
[1777953269345,41.58,80865.53,0.5,0.121,8e-05,12.548]
[1777953277874,41.57,80864.77,0.5,0.12088,8e-05,12.53758]
[1777953283455,41.57,80863.76,0.5,0.1208,8e-05,12.53112]
[1777953289021,41.57,80861.56,0.5,0.12061,8e-05,12.5175]
[1777953294992,41.57,80872.1,0.5,0.12142,8e-05,12.57784]
[1777953300628,41.57,80875.05,0.5,0.12163,8e-05,12.5939]
[1777953306133,41.56,80882.23,0.5,0.12219,8e-05,12.63535]
[1777953311211,41.56,80884.75,0.5,0.12238,8e-05,12.65003]
[1777953315414,41.56,80866.08,0.5,0.12091,8e-05,12.54021]
[1777953321182,41.56,80865.27,0.5,0.12084,8e-05,12.53481]
[1777953326226,41.56,80863.9,0.5,0.12073,8e-05,12.52627]
[1777953331252,41.56,80862.94,0.5,0.12061,8e-05,12.51531]
[1777953336287,41.56,80862.35,0.5,0.12055,8e-05,12.51133]
[1777953339759,41.56,80852.49,0.5,0.11979,8e-05,12.45376]
[1777953345351,41.56,80855.31,0.5,0.12,8e-05,12.46999]
[1777953352377,41.55,80852.01,0.5,0.11975,8e-05,12.4507]
[1777953352397,41.55,80852.01,0.5,0.11975,8e-05,12.4507]
[1777953352478,41.55,80850.07,0.5,0.1196,8e-05,12.43937]
[1777953352971,41.55,80850.07,0.5,0.1196,8e-05,12.43937]
[1777953352997,41.55,80850.07,0.5,0.1196,8e-05,12.43937]
[1777953353406,41.55,80850.07,0.5,0.1196,8e-05,12.43935]
[1777953358442,41.55,80850.03,0.5,0.11959,8e-05,12.43906]
[1777953359417,41.55,80850.03,0.5,0.11959,8e-05,12.43906]
[1777953359445,41.55,80850.03,0.5,0.11959,8e-05,12.43906]
[1777953359481,41.55,80850.7,0.5,0.11965,8e-05,12.44295]
[1777953361072,41.55,80850.7,0.5,0.11965,8e-05,12.44295]
[1777953361093,41.55,80850.7,0.5,0.11965,8e-05,12.44295]
[1777953361462,41.55,80849.98,0.5,0.11959,8e-05,12.43877]
[1777953362228,41.55,80849.98,0.5,0.11959,8e-05,12.43877]
[1777953362263,41.55,80849.98,0.5,0.11959,8e-05,12.43877]
[1777953362469,41.55,80849.49,0.5,0.11955,8e-05,12.43592]
[1777953363084,41.55,80849.49,0.5,0.11955,8e-05,12.43592]
[1777953363110,41.55,80849.49,0.5,0.11955,8e-05,12.43592]
[1777953363322,41.55,80848.93,0.5,0.11951,8e-05,12.43267]
[1777953368510,41.55,80843.15,0.5,0.11906,8e-05,12.39916]
[1777953373548,41.56,80844.94,0.5,0.11921,8e-05,12.40977]
[1777953374785,41.56,80844.94,0.5,0.11921,8e-05,12.40977]
[1777953374973,41.56,80844.34,0.5,0.11916,8e-05,12.40633]
[1777953375162,41.56,80844.34,0.5,0.11916,8e-05,12.40633]
[1777953375607,41.56,80844.34,0.5,0.11916,8e-05,12.40633]
[1777953375665,41.56,80830.48,0.5,0.1181,8e-05,12.32602]
[1777953376361,41.56,80830.48,0.5,0.1181,8e-05,12.32602]
[1777953376372,41.56,80830.48,0.5,0.1181,8e-05,12.32602]
[1777953376383,41.56,80830.48,0.5,0.1181,8e-05,12.32602]
[1777953376789,41.56,80830.48,0.5,0.1181,8e-05,12.32602]
[1777953376569,41.55,80830.48,0.5,0.1181,8e-05,12.32587]
[1777953377575,41.55,80829.63,0.5,0.11803,8e-05,12.32083]
[1777953378618,41.55,80829.63,0.5,0.11803,8e-05,12.32083]
[1777953378692,41.55,80828.87,0.5,0.11797,8e-05,12.31633]
[1777953380826,41.55,80829.81,0.5,0.11804,8e-05,12.32159]
[1777953381422,41.55,80829.81,0.5,0.11804,8e-05,12.32159]
[1777953381446,41.55,80829.81,0.5,0.11804,8e-05,12.32159]
[1777953381603,41.55,80832.35,0.5,0.11823,8e-05,12.33621]
[1777953382081,41.55,80832.35,0.5,0.11823,8e-05,12.33621]
[1777953382097,41.55,80832.35,0.5,0.11823,8e-05,12.33621]
[1777953382766,41.55,80833.55,0.5,0.11832,8e-05,12.34305]
[1777953385911,41.55,80836.14,0.5,0.11852,8e-05,12.35771]
[1777953385942,41.55,80836.14,0.5,0.11852,8e-05,12.35771]
[1777953386638,41.55,80835.68,0.5,0.11848,8e-05,12.3549]
[1777953389229,41.55,80834.79,0.5,0.11841,8e-05,12.3496]
[1777953389276,41.55,80834.79,0.5,0.11841,8e-05,12.3496]
[1777953389659,41.55,80834.1,0.5,0.11835,8e-05,12.34531]
[1777953394694,41.55,80839.24,0.5,0.11871,8e-05,12.37075]
[1777953396378,41.55,80838.34,0.5,0.11865,8e-05,12.36562]
[1777953396410,41.55,80838.34,0.5,0.11865,8e-05,12.36562]
[1777953396708,41.55,80837.82,0.5,0.11861,8e-05,12.36269]
[1777953401745,41.55,80832.39,0.5,0.1182,8e-05,12.33168]
[1777953401985,41.55,80832.39,0.5,0.1182,8e-05,12.33168]
[1777953402014,41.55,80832.39,0.5,0.1182,8e-05,12.33168]
[1777953402428,41.55,80832.39,0.5,0.1182,8e-05,12.33168]
[1777953402463,41.55,80832.39,0.5,0.1182,8e-05,12.33168]
[1777953403656,41.55,80829.48,0.5,0.11798,8e-05,12.31495]
[1777953403691,41.55,80829.48,0.5,0.11798,8e-05,12.31495]
[1777953403759,41.55,80831.07,0.5,0.1181,8e-05,12.32431]
[1777953407982,41.56,80835.05,0.5,0.11841,8e-05,12.34788]
[1777953408010,41.56,80835.05,0.5,0.11841,8e-05,12.34788]
[1777953408792,41.56,80835.39,0.5,0.11844,8e-05,12.34997]
[1777953413829,41.56,80835.69,0.5,0.11847,8e-05,12.35233]
[1777953418864,41.56,80835.42,0.5,0.11846,8e-05,12.3514]
[1777953425794,41.56,80836.64,0.5,0.11856,8e-05,12.35901]
[1777953430948,41.56,80838.52,0.5,0.11872,8e-05,12.37103]
[1777953435990,41.56,80846.57,0.5,0.11935,8e-05,12.41845]
[1777953441026,41.57,80847.33,0.5,0.11941,8e-05,12.42324]
[1777953446061,41.57,80848.92,0.5,0.11954,8e-05,12.43283]
[1777953448065,41.57,80850.37,0.5,0.11965,8e-05,12.4413]
[1777953448091,41.57,80850.37,0.5,0.11965,8e-05,12.4413]
[1777953448603,41.57,80850.86,0.5,0.11969,8e-05,12.44423]
[1777953454120,41.57,80849.42,0.5,0.11954,8e-05,12.4312]
[1777953458739,41.57,80866.36,0.5,0.12085,8e-05,12.52959]
[1777953464193,41.57,80868.83,0.5,0.12104,8e-05,12.54339]
[1777953470751,41.56,80870.32,0.5,0.12114,8e-05,12.55117]
[1777953476278,41.56,80870.86,0.5,0.12117,8e-05,12.55354]
[1777953480822,41.56,80852.9,0.5,0.11977,8e-05,12.44864]
[1777953486350,41.56,80850.58,0.5,0.11959,8e-05,12.4352]
[1777953491463,41.56,80851.73,0.5,0.11968,8e-05,12.44191]
[1777953497427,41.56,80851.1,0.5,0.11963,8e-05,12.43823]
[1777953502939,41.56,80849.9,0.5,0.11954,8e-05,12.43125]
[1777953504274,41.56,80849.9,0.5,0.11954,8e-05,12.43125]
[1777953504368,41.56,80849.9,0.5,0.11954,8e-05,12.43125]
[1777953509587,41.56,80849.9,0.5,0.11954,8e-05,12.43125]
[1777953515554,41.56,80845.25,0.5,0.11915,8e-05,12.39952]
[1777953518575,41.56,80858.0,0.5,0.12013,8e-05,12.47356]
[1777953523612,41.56,80864.78,0.5,0.12065,8e-05,12.51256]
[1777953528711,41.56,80862.55,0.5,0.12047,8e-05,12.49897]
[1777953534689,41.56,80860.47,0.5,0.1203,8e-05,12.48616]
[1777953539724,41.56,80858.8,0.5,0.12016,8e-05,12.47592]
[1777953544757,41.55,80849.28,0.5,0.11942,8e-05,12.42012]
[1777953549802,41.55,80858.12,0.5,0.1201,8e-05,12.47127]
[1777953554828,41.55,80857.39,0.5,0.12003,8e-05,12.4665]
[1777953559862,41.55,80855.68,0.5,0.1199,8e-05,12.45603]
[1777953564897,41.55,80845.3,0.5,0.11909,8e-05,12.39538]
[1777953569932,41.55,80846.86,0.5,0.11921,8e-05,12.40447]
[1777953574968,41.55,80848.67,0.5,0.11931,8e-05,12.41018]
[1777953580004,41.55,80850.09,0.5,0.11942,8e-05,12.41848]
[1777953585037,41.55,80855.21,0.5,0.11982,8e-05,12.4482]
[1777953589067,41.55,80871.34,0.5,0.12106,8e-05,12.54192]
[1777953589284,41.55,80871.34,0.5,0.12106,8e-05,12.54192]
[1777953589353,41.55,80871.34,0.5,0.12106,8e-05,12.54192]
[1777953590074,41.55,80868.86,0.5,0.12087,8e-05,12.5276]
[1777953596055,41.55,80866.88,0.5,0.12073,8e-05,12.51663]
[1777953596084,41.55,80866.88,0.5,0.12073,8e-05,12.51663]
[1777953596156,41.55,80864.59,0.5,0.12055,8e-05,12.50358]
[1777953601185,41.55,80858.83,0.5,0.12011,8e-05,12.47049]
[1777953602378,41.55,80860.0,0.5,0.1202,8e-05,12.4772]
[1777953602425,41.55,80860.0,0.5,0.1202,8e-05,12.4772]
[1777953602483,41.55,80861.81,0.5,0.12034,8e-05,12.48762]
[1777953606292,41.55,80875.12,0.5,0.12138,8e-05,12.56515]
[1777953609402,41.55,80875.94,0.5,0.12145,8e-05,12.57054]
[1777953609689,41.56,80875.57,0.5,0.12143,8e-05,12.56894]
[1777953611671,41.56,80875.57,0.5,0.12143,8e-05,12.56894]
[1777953611717,41.56,80875.57,0.5,0.12143,8e-05,12.56894]
[1777953611721,41.56,80875.22,0.5,0.12141,8e-05,12.56746]
[1777953612936,41.56,80875.22,0.5,0.12141,8e-05,12.56746]
[1777953612951,41.56,80875.22,0.5,0.12141,8e-05,12.56746]
[1777953613029,41.56,80865.88,0.5,0.12069,8e-05,12.51337]
[1777953613467,41.56,80865.88,0.5,0.12069,8e-05,12.51337]
[1777953613538,41.56,80861.47,0.5,0.12035,8e-05,12.48806]
[1777953618744,41.56,80860.73,0.5,0.1203,8e-05,12.48433]
[1777953618844,41.56,80860.73,0.5,0.1203,8e-05,12.48433]
[1777953618911,41.56,80861.16,0.5,0.12033,8e-05,12.48645]
[1777953619708,41.56,80861.16,0.5,0.12033,8e-05,12.48645]
[1777953619809,41.56,80845.64,0.5,0.11913,8e-05,12.39613]
[1777953625323,41.56,80840.43,0.5,0.11872,8e-05,12.36576]
[1777953630759,41.56,80841.17,0.5,0.11878,8e-05,12.36996]
[1777953636827,41.56,80839.93,0.5,0.11865,8e-05,12.35792]
[1777953639902,41.56,80840.22,0.5,0.11867,8e-05,12.35963]
[1777953640477,41.56,80839.68,0.5,0.11863,8e-05,12.35651]
[1777953641593,41.56,80838.98,0.5,0.11857,8e-05,12.35246]
[1777953643009,41.56,80838.24,0.5,0.11852,8e-05,12.34818]
[1777953643548,41.56,80838.62,0.5,0.11855,8e-05,12.35041]
[1777953643555,41.56,80828.57,0.5,0.11778,8e-05,12.29224]
[1777953644319,41.56,80828.57,0.5,0.11778,8e-05,12.29224]
[1777953649514,41.56,80829.74,0.5,0.11788,8e-05,12.29955]
[1777953655533,41.56,80822.99,0.5,0.11737,8e-05,12.26141]
[1777953660570,41.56,80825.39,0.5,0.11757,8e-05,12.27625]
[1777953665603,41.57,80824.78,0.5,0.11754,8e-05,12.2737]
[1777953670638,41.57,80823.71,0.5,0.11747,8e-05,12.26875]
[1777953675674,41.57,80827.96,0.5,0.11781,8e-05,12.29457]
[1777953680959,41.57,80828.49,0.5,0.11786,8e-05,12.29861]
[1777953686752,41.57,80825.69,0.5,0.11765,8e-05,12.28258]
[1777953691788,41.58,80827.33,0.5,0.11774,8e-05,12.28749]
[1777953693113,41.58,80827.33,0.5,0.11774,8e-05,12.28749]
[1777953693181,41.58,80826.48,0.5,0.11768,8e-05,12.28264]
[1777953698838,41.58,80826.69,0.5,0.1177,8e-05,12.28436]
[1777953703873,41.58,80826.51,0.5,0.1177,8e-05,12.28388]
[1777953707903,41.58,80839.53,0.5,0.1187,8e-05,12.35995]
[1777953709915,41.58,80849.95,0.5,0.11951,8e-05,12.42091]
[1777953714950,41.58,80853.17,0.5,0.11977,8e-05,12.44074]
[1777953719985,41.59,80858.64,0.5,0.12021,8e-05,12.4732]
[1777953725092,41.59,80860.89,0.5,0.12039,8e-05,12.48673]
[1777953730060,41.59,80845.75,0.5,0.11922,8e-05,12.39925]
[1777953735094,41.59,80840.26,0.5,0.11881,8e-05,12.36828]
[1777953739151,41.59,80877.89,0.5,0.12173,8e-05,12.58757]
[1777953739515,41.59,80877.89,0.5,0.12173,8e-05,12.58757]
[1777953739648,41.59,80877.89,0.5,0.12173,8e-05,12.58757]
[1777953739902,41.59,80877.89,0.5,0.12173,8e-05,12.58757]
[1777953740141,41.59,80878.5,0.5,0.12179,8e-05,12.59163]
[1777953740970,41.59,80878.5,0.5,0.12179,8e-05,12.59163]
[1777953741159,41.59,80878.5,0.5,0.12179,8e-05,12.59163]
[1777953741245,41.59,80894.45,0.5,0.12304,8e-05,12.68485]
[1777953741536,41.59,80894.45,0.5,0.12304,8e-05,12.68485]
[1777953741815,41.59,80894.45,0.5,0.12304,8e-05,12.68485]
[1777953742145,41.59,80894.45,0.5,0.12304,8e-05,12.68485]
[1777953745170,41.6,80884.69,0.5,0.12229,8e-05,12.62887]
[1777953745563,41.6,80884.69,0.5,0.12229,8e-05,12.62887]
[1777953747936,41.6,80885.14,0.5,0.12232,8e-05,12.63162]
[1777953748029,41.6,80884.53,0.5,0.12228,8e-05,12.62813]
[1777953753226,41.6,80883.02,0.5,0.12213,8e-05,12.61489]
[1777953757255,41.6,80892.8,0.5,0.1229,8e-05,12.67221]
[1777953759001,41.6,80892.06,0.5,0.12284,8e-05,12.66791]
[1777953760086,41.6,80891.55,0.5,0.1228,8e-05,12.66494]
[1777953760274,41.6,80891.02,0.5,0.12276,8e-05,12.66187]
[1777953765310,41.6,80890.47,0.5,0.12272,8e-05,12.65881]
[1777953767323,41.6,80890.34,0.5,0.12271,8e-05,12.65816]
[1777953767570,41.6,80890.34,0.5,0.12271,8e-05,12.65816]
[1777953767667,41.6,80890.34,0.5,0.12271,8e-05,12.65816]
[1777953767732,41.6,80890.34,0.5,0.12271,8e-05,12.65816]
[1777953767802,41.6,80890.34,0.5,0.12271,8e-05,12.65816]
[1777953767807,41.6,80912.99,0.5,0.12449,8e-05,12.79046]
[1777953768406,41.6,80912.99,0.5,0.12449,8e-05,12.79046]
[1777953768830,41.6,80912.99,0.5,0.12449,8e-05,12.79046]
[1777953768858,41.6,80912.99,0.5,0.12449,8e-05,12.79046]
[1777953768947,41.6,80910.74,0.5,0.12432,8e-05,12.77761]
[1777953770579,41.6,80915.75,0.5,0.12472,8e-05,12.80723]
[1777953770609,41.6,80915.75,0.5,0.12472,8e-05,12.80723]
[1777953771210,41.6,80915.75,0.5,0.12472,8e-05,12.80723]
[1777953771285,41.6,80918.01,0.5,0.12491,8e-05,12.82078]
[1777953773100,41.6,80920.74,0.5,0.12512,8e-05,12.83675]
[1777953773118,41.6,80920.74,0.5,0.12512,8e-05,12.83675]
[1777953773202,41.6,80924.02,0.5,0.12539,8e-05,12.85655]
[1777953776405,41.6,80929.56,0.5,0.12584,8e-05,12.88946]
[1777953776427,41.6,80929.56,0.5,0.12584,8e-05,12.88946]
[1777953776490,41.6,80929.18,0.5,0.12581,8e-05,12.88743]
[1777953781854,41.6,80936.3,0.5,0.12639,8e-05,12.92984]
[1777953787416,41.61,80929.67,0.5,0.12587,8e-05,12.89199]
[1777953789567,41.61,80929.46,0.5,0.12586,8e-05,12.89114]
[1777953789580,41.61,80929.46,0.5,0.12586,8e-05,12.89114]
[1777953789670,41.61,80925.02,0.5,0.12551,8e-05,12.86552]
[1777953790376,41.61,80925.02,0.5,0.12551,8e-05,12.86552]
[1777953790407,41.61,80925.02,0.5,0.12551,8e-05,12.86552]
[1777953790963,41.61,80924.17,0.5,0.12545,8e-05,12.86077]
[1777953791590,41.61,80924.17,0.5,0.12545,8e-05,12.86077]
[1777953791626,41.61,80924.17,0.5,0.12545,8e-05,12.86077]
[1777953791728,41.61,80921.61,0.5,0.12525,8e-05,12.84601]
[1777953792334,41.61,80921.61,0.5,0.12525,8e-05,12.84601]
[1777953792346,41.61,80921.61,0.5,0.12525,8e-05,12.84601]
[1777953792946,41.61,80920.36,0.5,0.12515,8e-05,12.83894]
[1777953798654,41.61,80920.78,0.5,0.1252,8e-05,12.84265]
[1777953800748,41.61,80933.52,0.5,0.12622,8e-05,12.91749]
[1777953801107,41.62,80947.9,0.5,0.12738,8e-05,13.00223]
[1777953806184,41.62,80953.28,0.5,0.12782,8e-05,13.03393]
[1777953807057,41.62,80959.7,0.5,0.12833,8e-05,13.07163]
[1777953807126,41.62,80965.34,0.5,0.12879,8e-05,13.10493]
[1777953807375,41.62,80965.34,0.5,0.12879,8e-05,13.10493]
[1777953807702,41.62,80965.34,0.5,0.12879,8e-05,13.10493]
[1777953808984,41.62,80960.13,0.5,0.12837,8e-05,13.07439]
[1777953809072,41.62,80960.13,0.5,0.12837,8e-05,13.07439]
[1777953811200,41.62,80955.62,0.5,0.12801,8e-05,13.04777]
[1777953811281,41.62,80953.32,0.5,0.12778,8e-05,13.02926]
[1777953812027,41.62,80943.22,0.5,0.12697,8e-05,12.96997]
[1777953816222,41.62,80925.65,0.5,0.12557,8e-05,12.86726]
[1777953820231,41.62,80923.53,0.5,0.12541,8e-05,12.85543]
[1777953820252,41.62,80923.53,0.5,0.12541,8e-05,12.85543]
[1777953820325,41.62,80921.06,0.5,0.12521,8e-05,12.84118]
[1777953821075,41.62,80921.06,0.5,0.12521,8e-05,12.84118]
[1777953821112,41.62,80921.06,0.5,0.12521,8e-05,12.84118]
[1777953821157,41.62,80919.88,0.5,0.12512,8e-05,12.83448]
[1777953822832,41.62,80919.88,0.5,0.12512,8e-05,12.8347]
[1777953822864,41.62,80919.88,0.5,0.12512,8e-05,12.8347]
[1777953822965,41.62,80918.86,0.5,0.12505,8e-05,12.82896]
[1777953823374,41.62,80918.86,0.5,0.12505,8e-05,12.82896]
[1777953823526,41.62,80918.86,0.5,0.12505,8e-05,12.82896]
[1777953823565,41.62,80918.86,0.5,0.12505,8e-05,12.82896]
[1777953825621,41.63,80916.73,0.5,0.12491,8e-05,12.8191]
[1777953827155,41.63,80914.42,0.5,0.12473,8e-05,12.80559]
[1777953827192,41.63,80894.03,0.5,0.12316,8e-05,12.68934]
[1777953832371,41.63,80889.21,0.5,0.12279,8e-05,12.66202]
[1777953835845,41.63,80865.06,0.5,0.12091,8e-05,12.52168]
[1777953836638,41.63,80865.06,0.5,0.12091,8e-05,12.52168]
[1777953836662,41.63,80865.06,0.5,0.12091,8e-05,12.52168]
[1777953836812,41.63,80864.55,0.5,0.12087,8e-05,12.51867]
[1777953839069,41.63,80860.73,0.5,0.12058,8e-05,12.49663]
[1777953839094,41.63,80860.73,0.5,0.12058,8e-05,12.49663]
[1777953839221,41.63,80860.73,0.5,0.12058,8e-05,12.49663]
[1777953839225,41.64,80862.1,0.5,0.12069,8e-05,12.50476]
[1777953839598,41.64,80862.1,0.5,0.12069,8e-05,12.50476]
[1777953839625,41.64,80862.1,0.5,0.12069,8e-05,12.50476]
[1777953839638,41.64,80862.1,0.5,0.12069,8e-05,12.50476]
[1777953839833,41.64,80862.1,0.5,0.12069,8e-05,12.50491]
[1777953842956,41.64,80863.31,0.5,0.12078,8e-05,12.51223]
[1777953842971,41.64,80863.31,0.5,0.12078,8e-05,12.51223]
[1777953843073,41.64,80863.47,0.5,0.1208,8e-05,12.5133]
[1777953845849,41.64,80870.3,0.5,0.12133,8e-05,12.55326]
[1777953845877,41.64,80870.3,0.5,0.12133,8e-05,12.55326]
[1777953846160,41.64,80872.65,0.5,0.12152,8e-05,12.567]
[1777953846528,41.64,80872.65,0.5,0.12152,8e-05,12.567]
[1777953846550,41.64,80872.65,0.5,0.12152,8e-05,12.567]
[1777953846920,41.64,80877.64,0.5,0.12191,8e-05,12.59608]
[1777953848172,41.64,80877.64,0.5,0.12191,8e-05,12.59608]
[1777953848254,41.64,80877.64,0.5,0.12191,8e-05,12.59608]
[1777953848304,41.64,80882.46,0.5,0.12228,8e-05,12.62417]
[1777953849559,41.64,80883.37,0.5,0.12236,8e-05,12.62947]
[1777953850252,41.64,80883.37,0.5,0.12236,8e-05,12.62947]
[1777953850268,41.64,80883.37,0.5,0.12236,8e-05,12.62947]
[1777953850353,41.64,80906.45,0.5,0.12418,8e-05,12.76454]
[1777953851050,41.64,80906.45,0.5,0.12418,8e-05,12.76454]
[1777953851069,41.64,80906.45,0.5,0.12418,8e-05,12.76454]
[1777953851145,41.64,80906.46,0.5,0.12418,8e-05,12.76496]
[1777953851951,41.64,80906.46,0.5,0.12418,8e-05,12.76496]
[1777953852038,41.64,80906.38,0.5,0.12418,8e-05,12.7648]
[1777953857959,41.64,80900.05,0.5,0.12371,8e-05,12.72967]
[1777953860545,41.65,80898.71,0.5,0.12361,8e-05,12.72256]
[1777953860578,41.65,80898.71,0.5,0.12361,8e-05,12.72256]
[1777953861325,41.65,80898.71,0.5,0.12361,8e-05,12.72256]
[1777953861358,41.65,80898.71,0.5,0.12361,8e-05,12.72256]
[1777953860618,41.65,80898.53,0.5,0.1236,8e-05,12.72151]
[1777953861987,41.65,80898.66,0.5,0.12362,8e-05,12.723]
[1777953867023,41.65,80894.77,0.5,0.12333,8e-05,12.70143]
[1777953872052,41.65,80894.09,0.5,0.12324,8e-05,12.69333]
[1777953878099,41.66,80891.53,0.5,0.12306,8e-05,12.67964]
[1777953878932,41.66,80891.53,0.5,0.12306,8e-05,12.67964]
[1777953879285,41.66,80880.04,0.5,0.12216,8e-05,12.61295]
[1777953880222,41.66,80880.04,0.5,0.12216,8e-05,12.61295]
[1777953880323,41.66,80880.14,0.5,0.12217,8e-05,12.61379]
[1777953885148,41.66,80891.53,0.5,0.12307,8e-05,12.6801]
[1777953890184,41.66,80892.28,0.5,0.12313,8e-05,12.68517]
[1777953892343,41.66,80892.48,0.5,0.12315,8e-05,12.68654]
[1777953892389,41.66,80891.94,0.5,0.12311,8e-05,12.6836]
[1777953892561,41.66,80891.94,0.5,0.12311,8e-05,12.6836]
[1777953893563,41.66,80891.94,0.5,0.12312,8e-05,12.68381]
[1777953897495,41.66,80884.85,0.5,0.12256,8e-05,12.64231]
[1777953898420,41.66,80884.85,0.5,0.12256,8e-05,12.64231]
[1777953899246,41.66,80888.27,0.5,0.12282,8e-05,12.66218]
[1777953904281,41.66,80895.59,0.5,0.1234,8e-05,12.70464]
[1777953908626,41.66,80898.5,0.5,0.12363,8e-05,12.72178]
[1777953909321,41.66,80898.3,0.5,0.12361,8e-05,12.72077]
[1777953914355,41.66,80896.03,0.5,0.12345,8e-05,12.70834]
[1777953918895,41.66,80895.98,0.5,0.12345,8e-05,12.70876]
[1777953920802,41.66,80895.33,0.5,0.12341,8e-05,12.70532]
[1777953921405,41.66,80896.36,0.5,0.12349,8e-05,12.7115]
[1777953926438,41.67,80893.27,0.5,0.12326,8e-05,12.69439]
[1777953928895,41.67,80890.74,0.5,0.12307,8e-05,12.68005]
[1777953928905,41.67,80890.74,0.5,0.12307,8e-05,12.68025]
[1777953934033,41.67,80887.75,0.5,0.12281,8e-05,12.65906]
[1777953939557,41.67,80888.87,0.5,0.12291,8e-05,12.66672]
[1777953944316,41.67,80904.0,0.5,0.12411,8e-05,12.7554]
[1777953944336,41.67,80904.0,0.5,0.12411,8e-05,12.7554]
[1777953944419,41.67,80904.83,0.5,0.12418,8e-05,12.76046]
[1777953947089,41.68,80906.37,0.5,0.1243,8e-05,12.76965]
[1777953947132,41.68,80908.46,0.5,0.12447,8e-05,12.78194]
[1777953948216,41.68,80908.46,0.5,0.12447,8e-05,12.78194]
[1777953948932,41.68,80917.71,0.5,0.12521,8e-05,12.83627]
[1777953948965,41.68,80917.71,0.5,0.12521,8e-05,12.83627]
[1777953949179,41.68,80917.71,0.5,0.12521,8e-05,12.83627]
[1777953949295,41.68,80921.42,0.5,0.12551,8e-05,12.85819]
[1777953954640,41.68,80927.76,0.5,0.12603,8e-05,12.89625]
[1777953958904,41.68,80928.87,0.5,0.12612,8e-05,12.90324]
[1777953959292,41.68,80928.87,0.5,0.12612,8e-05,12.90324]
[1777953959383,41.68,80931.81,0.5,0.12636,8e-05,12.92073]
[1777953964712,41.68,80932.68,0.5,0.12644,8e-05,12.92646]
[1777953970207,41.68,80936.01,0.5,0.12671,8e-05,12.94643]
[1777953971318,41.68,80940.44,0.5,0.12707,8e-05,12.97256]
[1777953971367,41.68,80940.44,0.5,0.12707,8e-05,12.97256]
[1777953971414,41.68,80944.85,0.5,0.12742,8e-05,12.99848]
[1777953975245,41.68,80949.36,0.5,0.12779,8e-05,13.02502]
[1777953975307,41.68,80953.2,0.5,0.1281,8e-05,13.04756]
[1777953976057,41.68,80953.2,0.5,0.1281,8e-05,13.04756]
[1777953976500,41.68,80934.58,0.5,0.1266,8e-05,12.93848]
[1777953976516,41.68,80934.58,0.5,0.1266,8e-05,12.93848]
[1777953977339,41.68,80934.58,0.5,0.1266,8e-05,12.93848]
[1777953977356,41.68,80934.58,0.5,0.1266,8e-05,12.93848]
[1777953977370,41.68,80934.58,0.5,0.1266,8e-05,12.93848]
[1777953977471,41.68,80933.4,0.5,0.12651,8e-05,12.93156]
[1777953983846,41.69,80928.21,0.5,0.1261,8e-05,12.90195]
[1777953986956,41.69,80927.51,0.5,0.12605,8e-05,12.89808]
[1777953986983,41.69,80927.51,0.5,0.12605,8e-05,12.89808]
[1777953986991,41.69,80924.36,0.5,0.1258,8e-05,12.87977]
[1777953992023,41.69,80919.81,0.5,0.12545,8e-05,12.85369]
[1777953994060,41.69,80916.06,0.5,0.12511,8e-05,12.82721]
[1777953994095,41.69,80916.06,0.5,0.12511,8e-05,12.82721]
[1777953994288,41.69,80914.83,0.5,0.12502,8e-05,12.82024]
[1777953999960,41.69,80917.57,0.5,0.12524,8e-05,12.83651]
[1777954004995,41.69,80919.27,0.5,0.12539,8e-05,12.84726]
[1777954009951,41.69,80918.79,0.5,0.12536,8e-05,12.84507]
[1777954010030,41.69,80919.12,0.5,0.12539,8e-05,12.84716]
[1777954015066,41.7,80919.6,0.5,0.12544,8e-05,12.85078]
[1777954020103,41.7,80919.4,0.5,0.12543,8e-05,12.85042]
[1777954024309,41.7,80919.42,0.5,0.12544,8e-05,12.85088]
[1777954024394,41.7,80919.42,0.5,0.12544,8e-05,12.85088]
[1777954024433,41.7,80919.68,0.5,0.12546,8e-05,12.85274]
[1777954025575,41.7,80919.68,0.5,0.12547,8e-05,12.85291]
[1777954026164,41.7,80919.68,0.5,0.12547,8e-05,12.85291]
[1777954026193,41.7,80911.23,0.5,0.1248,8e-05,12.80374]
[1777954029286,41.7,80908.89,0.5,0.12461,8e-05,12.79007]
[1777954029317,41.7,80908.89,0.5,0.12461,8e-05,12.79007]
[1777954029329,41.7,80910.75,0.5,0.12476,8e-05,12.80094]
[1777954029742,41.7,80910.75,0.5,0.12476,8e-05,12.80094]
[1777954029763,41.7,80910.75,0.5,0.12476,8e-05,12.80094]
[1777954030478,41.7,80910.75,0.5,0.12476,8e-05,12.80094]
[1777954030513,41.7,80910.75,0.5,0.12476,8e-05,12.80094]
[1777954036039,41.7,80918.79,0.5,0.1254,8e-05,12.84791]
[1777954041248,41.7,80920.6,0.5,0.12554,8e-05,12.85834]
[1777954045720,41.7,80910.91,0.5,0.12478,8e-05,12.80247]
[1777954045759,41.7,80910.91,0.5,0.12478,8e-05,12.80247]
[1777954046285,41.7,80911.64,0.5,0.12484,8e-05,12.80674]
[1777954048486,41.7,80909.61,0.5,0.12468,8e-05,12.7949]
[1777954048512,41.7,80909.61,0.5,0.12468,8e-05,12.7949]
[1777954048521,41.7,80911.94,0.5,0.12486,8e-05,12.80852]
[1777954050888,41.7,80912.13,0.5,0.12488,8e-05,12.80966]
[1777954050907,41.7,80912.13,0.5,0.12488,8e-05,12.80966]
[1777954051318,41.7,80912.54,0.5,0.12487,8e-05,12.80721]
[1777954052251,41.7,80912.54,0.5,0.12487,8e-05,12.80721]
[1777954052280,41.7,80912.54,0.5,0.12487,8e-05,12.80721]
[1777954052324,41.7,80913.28,0.5,0.12493,8e-05,12.81155]
[1777954058367,41.7,80914.95,0.5,0.12507,8e-05,12.82146]
[1777954059584,41.7,80916.07,0.5,0.12515,8e-05,12.82803]
[1777954059600,41.7,80916.07,0.5,0.12515,8e-05,12.82803]
[1777954060381,41.7,80915.32,0.5,0.1251,8e-05,12.82368]
[1777954065536,41.7,80918.18,0.5,0.12532,8e-05,12.84051]
[1777954066641,41.7,80919.6,0.5,0.12544,8e-05,12.84887]
[1777954067430,41.7,80919.6,0.5,0.12544,8e-05,12.84914]
[1777954068982,41.7,80924.13,0.5,0.12581,8e-05,12.87587]
[1777954070685,41.71,80926.22,0.5,0.12598,8e-05,12.88853]
[1777954070834,41.71,80926.22,0.5,0.12598,8e-05,12.88853]
[1777954070865,41.71,80926.22,0.5,0.12598,8e-05,12.88853]
[1777954071462,41.71,80926.6,0.5,0.12601,8e-05,12.89097]
[1777954072503,41.71,80926.6,0.5,0.12601,8e-05,12.89097]
[1777954072528,41.71,80926.6,0.5,0.12601,8e-05,12.89097]
[1777954072553,41.71,80929.97,0.5,0.12628,8e-05,12.91089]
[1777954074348,41.71,80929.97,0.5,0.12629,8e-05,12.91109]
[1777954074374,41.71,80929.97,0.5,0.12629,8e-05,12.91109]
[1777954074483,41.71,80930.33,0.5,0.12632,8e-05,12.91338]
[1777954075032,41.71,80930.33,0.5,0.12632,8e-05,12.91338]
[1777954075061,41.71,80930.33,0.5,0.12632,8e-05,12.91338]
[1777954075490,41.71,80930.48,0.5,0.12633,8e-05,12.91444]
[1777954075709,41.71,80930.48,0.5,0.12633,8e-05,12.91444]
[1777954075726,41.71,80930.48,0.5,0.12633,8e-05,12.91444]
[1777954076497,41.71,80931.18,0.5,0.12639,8e-05,12.91871]
[1777954078791,41.71,80934.09,0.5,0.12663,8e-05,12.93605]
[1777954078940,41.71,80934.09,0.5,0.12663,8e-05,12.93605]
[1777954079020,41.71,80934.09,0.5,0.12663,8e-05,12.93605]
[1777954079051,41.71,80934.09,0.5,0.12663,8e-05,12.93605]
[1777954079062,41.71,80934.09,0.5,0.12663,8e-05,12.93605]
[1777954079518,41.71,80935.97,0.5,0.12678,8e-05,12.94717]
[1777954080315,41.71,80935.97,0.5,0.12678,8e-05,12.94717]
[1777954080333,41.71,80935.97,0.5,0.12678,8e-05,12.94717]
[1777954080525,41.71,80933.92,0.5,0.12662,8e-05,12.93529]
[1777954081628,41.71,80933.1,0.5,0.12655,8e-05,12.93061]
[1777954081640,41.71,80933.1,0.5,0.12655,8e-05,12.93061]
[1777954082195,41.71,80932.29,0.5,0.12649,8e-05,12.92598]
[1777954083992,41.71,80932.29,0.5,0.12649,8e-05,12.9261]
[1777954084010,41.71,80932.29,0.5,0.12649,8e-05,12.9261]
[1777954084554,41.71,80930.46,0.5,0.12635,8e-05,12.91551]
[1777954085981,41.71,80929.52,0.5,0.12627,8e-05,12.91012]
[1777954086008,41.71,80929.52,0.5,0.12627,8e-05,12.91012]
[1777954086568,41.71,80928.25,0.5,0.12617,8e-05,12.90281]
[1777954091608,41.71,80924.8,0.5,0.12591,8e-05,12.88329]
[1777954096859,41.71,80928.17,0.5,0.12618,8e-05,12.90347]
[1777954097070,41.71,80928.17,0.5,0.12618,8e-05,12.90347]
[1777954097152,41.71,80928.93,0.5,0.12625,8e-05,12.9081]
[1777954098045,41.71,80928.93,0.5,0.12625,8e-05,12.9081]
[1777954098081,41.71,80928.93,0.5,0.12625,8e-05,12.9081]
[1777954098235,41.71,80928.93,0.5,0.12625,8e-05,12.9081]
[1777954098572,41.71,80928.93,0.5,0.12625,8e-05,12.9081]
[1777954098591,41.71,80928.93,0.5,0.12625,8e-05,12.9081]
[1777954099055,41.71,80933.8,0.5,0.12664,8e-05,12.93667]
[1777954099157,41.71,80935.17,0.5,0.12675,8e-05,12.94473]
[1777954101249,41.71,80935.17,0.5,0.12675,8e-05,12.94473]
[1777954101448,41.71,80935.17,0.5,0.12675,8e-05,12.94473]
[1777954101551,41.72,80932.87,0.5,0.12656,8e-05,12.93134]
[1777954102358,41.72,80932.87,0.5,0.12656,8e-05,12.93134]
[1777954102403,41.72,80932.87,0.5,0.12656,8e-05,12.93134]
[1777954102455,41.72,80912.56,0.5,0.12495,8e-05,12.81273]
[1777954104699,41.72,80882.6,0.5,0.12259,8e-05,12.63845]
[1777954106721,41.72,80877.94,0.5,0.12223,8e-05,12.6118]
[1777954107234,41.72,80877.94,0.5,0.12223,8e-05,12.6118]
[1777954107286,41.72,80877.64,0.5,0.12221,8e-05,12.60999]
[1777954112755,41.72,80882.88,0.5,0.12259,8e-05,12.63595]
[1777954117789,41.72,80884.84,0.5,0.12275,8e-05,12.64807]
[1777954119996,41.72,80884.9,0.5,0.12276,8e-05,12.64862]
[1777954120025,41.72,80884.9,0.5,0.12276,8e-05,12.64862]
[1777954120602,41.72,80884.9,0.5,0.12276,8e-05,12.64862]
[1777954120626,41.72,80884.9,0.5,0.12276,8e-05,12.64862]
[1777954128867,41.72,80874.74,0.5,0.12198,8e-05,12.59083]
[1777954133902,41.72,80874.06,0.5,0.12193,8e-05,12.58736]
[1777954138937,41.73,80874.85,0.5,0.12201,8e-05,12.59273]
[1777954143973,41.73,80869.45,0.5,0.12161,8e-05,12.56294]
[1777954148989,41.73,80868.89,0.5,0.12156,8e-05,12.55969]
[1777954149982,41.73,80864.41,0.5,0.12122,8e-05,12.5337]
[1777954151703,41.73,80860.55,0.5,0.12092,8e-05,12.51137]
[1777954152052,41.73,80858.48,0.5,0.12076,8e-05,12.49945]
[1777954157069,41.73,80860.79,0.5,0.12094,8e-05,12.51331]
[1777954162105,41.73,80862.46,0.5,0.12108,8e-05,12.52349]
[1777954167873,41.73,80862.11,0.5,0.12106,8e-05,12.52188]
[1777954169893,41.73,80860.45,0.5,0.12093,8e-05,12.51257]
[1777954169905,41.73,80860.45,0.5,0.12093,8e-05,12.51257]
[1777954170159,41.73,80862.52,0.5,0.1211,8e-05,12.52467]
[1777954171273,41.73,80862.52,0.5,0.1211,8e-05,12.52467]
[1777954171304,41.73,80862.52,0.5,0.1211,8e-05,12.52467]
[1777954171373,41.73,80861.66,0.5,0.12099,8e-05,12.51493]
[1777954172760,41.73,80852.37,0.5,0.12027,8e-05,12.4612]
[1777954172791,41.73,80852.37,0.5,0.12027,8e-05,12.4612]
[1777954173037,41.73,80852.37,0.5,0.12027,8e-05,12.4612]
[1777954173181,41.73,80852.37,0.5,0.12027,8e-05,12.4613]
[1777954174039,41.73,80852.37,0.5,0.12027,8e-05,12.4613]
[1777954174188,41.73,80847.72,0.5,0.11992,8e-05,12.43456]
[1777954179223,41.74,80846.77,0.5,0.11986,8e-05,12.43003]
[1777954181836,41.74,80844.74,0.5,0.11971,8e-05,12.41849]
[1777954181867,41.74,80844.74,0.5,0.11971,8e-05,12.41849]
[1777954182245,41.74,80842.87,0.5,0.11957,8e-05,12.40811]
[1777954183578,41.74,80828.76,0.5,0.11849,8e-05,12.32683]
[1777954186423,41.74,80828.91,0.5,0.11851,8e-05,12.32836]
[1777954186447,41.74,80828.91,0.5,0.11851,8e-05,12.32836]
[1777954186526,41.74,80829.17,0.5,0.11853,8e-05,12.3302]
[1777954187039,41.74,80829.17,0.5,0.11853,8e-05,12.3302]
[1777954187077,41.74,80829.17,0.5,0.11853,8e-05,12.3302]
[1777954187280,41.74,80829.17,0.5,0.11854,8e-05,12.33054]
[1777954192466,41.75,80830.02,0.5,0.11862,8e-05,12.33685]
[1777954195574,41.75,80830.65,0.5,0.11869,8e-05,12.34154]
[1777954195596,41.75,80830.65,0.5,0.11869,8e-05,12.34154]
[1777954195674,41.75,80829.07,0.5,0.11857,8e-05,12.33279]
[1777954200137,41.75,80824.1,0.5,0.11821,8e-05,12.3056]
[1777954200178,41.75,80824.1,0.5,0.11821,8e-05,12.3056]
[1777954200370,41.75,80824.1,0.5,0.11821,8e-05,12.30597]
[1777954204842,41.76,80819.97,0.5,0.11792,8e-05,12.28338]
[1777954205406,41.76,80806.46,0.5,0.11689,8e-05,12.20581]
[1777954210442,41.76,80805.68,0.5,0.11686,8e-05,12.20288]
[1777954212960,41.76,80805.83,0.5,0.11688,8e-05,12.20435]
[1777954213464,41.76,80805.88,0.5,0.11688,8e-05,12.20495]
[1777954218502,41.77,80805.85,0.5,0.1169,8e-05,12.20627]
[1777954223533,41.77,80807.08,0.5,0.11701,8e-05,12.21481]
[1777954228567,41.77,80797.55,0.5,0.11631,8e-05,12.16155]
[1777954229044,41.77,80797.55,0.5,0.11631,8e-05,12.16155]
[1777954230629,41.77,80793.9,0.5,0.11604,8e-05,12.14067]
[1777954230638,41.77,80793.9,0.5,0.11604,8e-05,12.14067]
[1777954230688,41.77,80791.5,0.5,0.11586,8e-05,12.127]
[1777954232596,41.77,80782.62,0.5,0.11516,7e-05,12.0715]
[1777954237630,41.78,80781.31,0.5,0.11507,7e-05,12.06495]
[1777954242666,41.78,80777.59,0.5,0.11481,7e-05,12.04465]
[1777954245051,41.78,80774.41,0.5,0.11458,7e-05,12.02686]
[1777954245687,41.78,80771.79,0.5,0.11439,7e-05,12.01233]
[1777954245991,41.78,80771.79,0.5,0.11439,7e-05,12.01233]
[1777954246588,41.78,80771.79,0.5,0.11439,7e-05,12.01233]
[1777954246604,41.78,80771.79,0.5,0.11439,7e-05,12.01233]
[1777954246695,41.78,80758.11,0.5,0.11338,7e-05,11.93453]
[1777954247277,41.78,80758.11,0.5,0.11338,7e-05,11.93453]
[1777954247700,41.78,80758.13,0.5,0.11338,7e-05,11.93464]
[1777954248183,41.78,80758.13,0.5,0.11338,7e-05,11.93464]
[1777954248708,41.78,80758.16,0.5,0.11339,7e-05,11.93516]
[1777954249326,41.78,80758.16,0.5,0.11339,7e-05,11.93516]
[1777954249716,41.78,80760.52,0.5,0.11357,7e-05,11.94897]
[1777954254750,41.79,80765.2,0.5,0.11393,7e-05,11.97731]
[1777954254892,41.79,80765.2,0.5,0.11393,7e-05,11.97731]
[1777954254897,41.79,80765.2,0.5,0.11393,7e-05,11.97731]
[1777954255757,41.79,80766.09,0.5,0.114,7e-05,11.98268]
[1777954258927,41.79,80768.64,0.5,0.11421,7e-05,11.99839]
[1777954260970,41.79,80769.0,0.5,0.11424,7e-05,12.00072]
[1777954261072,41.79,80769.36,0.5,0.11427,7e-05,12.00277]
[1777954262122,41.79,80769.36,0.5,0.11427,7e-05,12.00277]
[1777954262292,41.79,80769.7,0.5,0.1143,7e-05,12.00526]
[1777954262996,41.79,80769.7,0.5,0.1143,7e-05,12.00526]
[1777954263012,41.79,80769.7,0.5,0.1143,7e-05,12.00526]
[1777954263057,41.79,80774.08,0.5,0.11463,7e-05,12.0303]
[1777954267075,41.79,80765.57,0.5,0.11399,7e-05,11.98186]
[1777954268940,41.79,80766.19,0.5,0.11404,7e-05,11.98544]
[1777954268949,41.79,80766.19,0.5,0.11404,7e-05,11.98544]
[1777954268982,41.79,80767.1,0.5,0.11411,7e-05,11.99064]
[1777954274921,41.79,80768.13,0.5,0.11419,7e-05,11.99662]
[1777954278888,41.79,80777.48,0.5,0.11488,7e-05,12.04996]
[1777954278987,41.79,80776.77,0.5,0.11483,7e-05,12.0459]
[1777954280808,41.79,80776.46,0.5,0.1148,7e-05,12.04398]
[1777954280963,41.79,80776.46,0.5,0.1148,7e-05,12.04398]
[1777954284023,41.79,80771.88,0.5,0.11446,7e-05,12.01754]
[1777954284087,41.79,80775.02,0.5,0.11469,7e-05,12.0355]
[1777954287239,41.79,80775.82,0.5,0.11475,7e-05,12.03996]
[1777954287340,41.79,80774.81,0.5,0.11467,7e-05,12.03402]
[1777954292669,41.79,80774.46,0.5,0.1146,7e-05,12.02684]
[1777954298083,41.79,80773.95,0.5,0.11456,7e-05,12.02361]
[1777954300584,41.79,80774.88,0.5,0.11463,7e-05,12.02881]
[1777954300683,41.79,80776.04,0.5,0.11471,7e-05,12.03537]
[1777954303270,41.79,80774.56,0.5,0.1146,7e-05,12.02674]
[1777954303370,41.79,80773.17,0.5,0.1145,7e-05,12.01871]
[1777954303915,41.79,80773.17,0.5,0.1145,7e-05,12.01871]
[1777954304125,41.79,80773.17,0.5,0.1145,7e-05,12.01863]
[1777954309541,41.79,80768.21,0.5,0.11412,7e-05,11.99009]
[1777954309638,41.79,80768.42,0.5,0.11414,7e-05,11.99126]
[1777954314920,41.79,80768.59,0.5,0.11415,7e-05,11.99213]
[1777954320156,41.79,80772.71,0.5,0.11446,7e-05,12.01556]
[1777954325783,41.79,80774.37,0.5,0.11458,7e-05,12.02477]
[1777954331315,41.79,80773.24,0.5,0.11449,7e-05,12.0179]
[1777954331980,41.79,80773.24,0.5,0.11449,7e-05,12.0179]
[1777954332321,41.79,80773.28,0.5,0.11449,7e-05,12.01807]
[1777954337357,41.78,80784.77,0.5,0.11534,7e-05,12.08324]
[1777954339923,41.78,80790.79,0.5,0.11579,8e-05,12.11794]
[1777954339932,41.78,80790.79,0.5,0.11579,8e-05,12.11794]
[1777954340839,41.78,80790.79,0.5,0.11579,8e-05,12.11794]
[1777954340377,41.78,80793.33,0.5,0.11599,8e-05,12.13257]
[1777954346420,41.79,80791.25,0.5,0.11583,8e-05,12.12096]
[1777954348975,41.79,80791.3,0.5,0.11584,8e-05,12.12137]
[1777954350044,41.79,80791.38,0.5,0.11585,8e-05,12.12188]
[1777954352463,41.79,80791.38,0.5,0.11581,8e-05,12.11725]
[1777954354055,41.79,80790.91,0.5,0.11578,8e-05,12.11461]
[1777954354069,41.79,80790.91,0.5,0.11578,8e-05,12.11461]
[1777954354476,41.79,80790.83,0.5,0.11577,8e-05,12.11422]
[1777954359097,41.79,80795.93,0.5,0.11616,8e-05,12.14367]
[1777954360113,41.79,80796.39,0.5,0.11619,8e-05,12.14633]
[1777954360672,41.79,80796.39,0.5,0.11619,8e-05,12.14633]
[1777954360688,41.79,80796.39,0.5,0.11619,8e-05,12.14633]
[1777954360730,41.79,80796.77,0.5,0.11622,8e-05,12.14852]
[1777954365560,41.79,80795.68,0.5,0.11614,8e-05,12.14227]
[1777954365589,41.79,80795.68,0.5,0.11614,8e-05,12.14227]
[1777954365598,41.79,80795.51,0.5,0.11612,8e-05,12.14129]
[1777954366307,41.79,80795.51,0.5,0.11612,8e-05,12.14129]
[1777954366341,41.79,80795.51,0.5,0.11612,8e-05,12.14129]
[1777954366560,41.79,80795.51,0.5,0.11612,8e-05,12.14128]
[1777954370240,41.79,80794.76,0.5,0.11607,8e-05,12.13695]
[1777954370437,41.79,80794.76,0.5,0.11607,8e-05,12.13695]
[1777954370601,41.79,80794.71,0.5,0.11606,8e-05,12.13665]
[1777954372242,41.79,80792.85,0.5,0.11592,8e-05,12.12597]
[1777954372614,41.79,80790.62,0.5,0.11576,8e-05,12.11319]
[1777954374142,41.79,80790.1,0.5,0.11572,8e-05,12.11024]
[1777954374164,41.79,80790.1,0.5,0.11572,8e-05,12.11024]
[1777954374630,41.79,80791.23,0.5,0.1158,8e-05,12.11676]
[1777954375531,41.79,80791.23,0.5,0.1158,8e-05,12.11676]
[1777954375565,41.79,80791.23,0.5,0.1158,8e-05,12.11676]
[1777954375666,41.79,80794.04,0.5,0.11601,8e-05,12.1329]
[1777954378311,41.79,80793.92,0.5,0.11601,8e-05,12.13226]
[1777954378328,41.79,80793.92,0.5,0.11601,8e-05,12.13226]
[1777954378657,41.79,80794.53,0.5,0.11605,8e-05,12.13577]
[1777954379289,41.79,80794.53,0.5,0.11605,8e-05,12.13577]
[1777954379362,41.79,80794.53,0.5,0.11605,8e-05,12.13577]
[1777954379664,41.79,80794.72,0.5,0.11607,8e-05,12.13688]
[1777954380242,41.79,80794.72,0.5,0.11607,8e-05,12.13688]
[1777954380257,41.79,80794.72,0.5,0.11607,8e-05,12.13688]
[1777954380671,41.79,80803.43,0.5,0.11672,8e-05,12.18689]
[1777954385706,41.79,80798.86,0.5,0.11638,8e-05,12.16046]
[1777954386566,41.79,80798.86,0.5,0.11638,8e-05,12.16046]
[1777954386602,41.79,80798.86,0.5,0.11638,8e-05,12.16046]
[1777954386608,41.79,80798.86,0.5,0.11638,8e-05,12.16046]
[1777954388436,41.79,80797.56,0.5,0.11628,8e-05,12.15294]
[1777954388444,41.79,80797.56,0.5,0.11628,8e-05,12.15294]
[1777954388727,41.79,80797.21,0.5,0.11625,8e-05,12.1509]
[1777954389484,41.79,80797.21,0.5,0.11625,8e-05,12.1509]
[1777954390452,41.79,80796.81,0.5,0.11622,8e-05,12.14857]
[1777954390741,41.79,80794.33,0.5,0.11603,8e-05,12.13431]
[1777954391131,41.79,80794.33,0.5,0.11603,8e-05,12.13431]
[1777954391169,41.79,80794.33,0.5,0.11603,8e-05,12.13431]
[1777954391747,41.79,80793.29,0.5,0.11595,8e-05,12.12834]
[1777954396783,41.79,80791.54,0.5,0.11582,8e-05,12.11826]
[1777954398559,41.79,80791.47,0.5,0.11582,8e-05,12.11785]
[1777954398568,41.79,80791.47,0.5,0.11582,8e-05,12.11785]
[1777954398800,41.79,80791.47,0.5,0.11582,8e-05,12.11785]
[1777954403833,41.79,80790.66,0.5,0.11576,8e-05,12.11316]
[1777954408868,41.79,80790.94,0.5,0.11578,8e-05,12.11467]
[1777954408972,41.79,80790.94,0.5,0.11578,8e-05,12.11467]
[1777954410694,41.79,80792.32,0.5,0.11588,8e-05,12.12256]
[1777954410767,41.79,80791.55,0.5,0.11582,8e-05,12.11811]
[1777954415917,41.79,80791.99,0.5,0.11581,8e-05,12.11568]
[1777954416785,41.79,80791.99,0.5,0.11581,8e-05,12.11568]
[1777954416858,41.79,80791.99,0.5,0.11581,8e-05,12.11568]
[1777954416930,41.79,80784.56,0.5,0.11526,7e-05,12.07307]
[1777954417961,41.78,80784.56,0.5,0.11525,7e-05,12.07281]
[1777954417971,41.78,80784.56,0.5,0.11525,7e-05,12.07281]
[1777954417990,41.78,80784.56,0.5,0.11525,7e-05,12.07281]
[1777954418938,41.78,80780.91,0.5,0.11498,7e-05,12.0519]
[1777954419386,41.78,80780.91,0.5,0.11498,7e-05,12.0519]
[1777954419424,41.78,80780.91,0.5,0.11498,7e-05,12.0519]
[1777954419945,41.78,80781.43,0.5,0.11501,7e-05,12.05467]
[1777954420428,41.78,80781.43,0.5,0.11501,7e-05,12.05467]
[1777954420672,41.78,80781.43,0.5,0.11501,7e-05,12.05467]
[1777954420693,41.78,80781.43,0.5,0.11501,7e-05,12.05467]
[1777954420707,41.78,80781.43,0.5,0.11501,7e-05,12.05467]
[1777954420952,41.78,80782.06,0.5,0.11506,7e-05,12.05807]
[1777954421384,41.78,80782.06,0.5,0.11506,7e-05,12.05807]
[1777954421406,41.78,80782.06,0.5,0.11506,7e-05,12.05807]
[1777954421959,41.78,80782.57,0.5,0.11509,7e-05,12.06078]
[1777954422097,41.78,80782.57,0.5,0.11509,7e-05,12.06078]
[1777954422114,41.78,80782.57,0.5,0.11509,7e-05,12.06078]
[1777954422624,41.78,80782.57,0.5,0.11509,7e-05,12.06078]
[1777954422651,41.78,80782.57,0.5,0.11509,7e-05,12.06078]
[1777954426421,41.78,80783.8,0.5,0.11518,7e-05,12.06719]
[1777954426446,41.78,80783.8,0.5,0.11518,7e-05,12.06719]
[1777954426522,41.78,80784.97,0.5,0.11526,7e-05,12.07347]
[1777954431852,41.78,80786.67,0.5,0.11538,7e-05,12.08235]
[1777954431934,41.78,80786.67,0.5,0.11538,7e-05,12.08235]
[1777954431957,41.78,80786.67,0.5,0.11538,7e-05,12.08235]
[1777954431937,41.78,80787.6,0.5,0.11544,8e-05,12.08747]
[1777954437831,41.78,80787.94,0.5,0.11546,8e-05,12.08851]
[1777954438271,41.77,80788.72,0.5,0.11551,8e-05,12.09255]
[1777954438299,41.77,80788.72,0.5,0.11551,8e-05,12.09255]
[1777954438746,41.77,80788.9,0.5,0.11552,8e-05,12.09336]
[1777954440408,41.77,80788.9,0.5,0.11552,8e-05,12.09336]
[1777954440428,41.77,80788.9,0.5,0.11552,8e-05,12.09336]
[1777954440476,41.77,80787.44,0.5,0.1154,8e-05,12.08455]
[1777954441837,41.77,80787.44,0.5,0.1154,8e-05,12.08455]
[1777954441851,41.77,80787.44,0.5,0.1154,8e-05,12.08455]
[1777954441939,41.77,80787.44,0.5,0.1154,8e-05,12.08434]
[1777954447149,41.77,80777.85,0.5,0.11467,7e-05,12.02851]
[1777954449151,41.77,80767.53,0.5,0.1139,7e-05,11.96927]
[1777954454185,41.77,80765.95,0.5,0.11378,7e-05,11.95992]
[1777954459339,41.77,80765.15,0.5,0.11371,7e-05,11.955]
[1777954465260,41.77,80763.27,0.5,0.11357,7e-05,11.94365]
[1777954468758,41.77,80764.28,0.5,0.11364,7e-05,11.94924]
[1777954468820,41.77,80764.28,0.5,0.11364,7e-05,11.94924]
[1777954468912,41.77,80775.67,0.5,0.11448,7e-05,12.01417]
[1777954473935,41.76,80784.26,0.5,0.11507,7e-05,12.05752]
[1777954475955,41.76,80784.26,0.5,0.11507,7e-05,12.05729]
[1777954475968,41.76,80784.26,0.5,0.11507,7e-05,12.05729]
[1777954476007,41.76,80785.01,0.5,0.11512,7e-05,12.06136]
[1777954481069,41.76,80786.47,0.5,0.11522,7e-05,12.06882]
[1777954482874,41.76,80782.52,0.5,0.11492,7e-05,12.04574]
[1777954482901,41.76,80782.52,0.5,0.11492,7e-05,12.04574]
[1777954482972,41.76,80783.73,0.5,0.11501,7e-05,12.05248]
[1777954488426,41.76,80787.93,0.5,0.11531,8e-05,12.0754]
[1777954494076,41.75,80788.33,0.5,0.11532,8e-05,12.07664]
[1777954495467,41.75,80788.58,0.5,0.11534,8e-05,12.07786]
[1777954495494,41.75,80788.58,0.5,0.11534,8e-05,12.07786]
[1777954495565,41.75,80788.95,0.5,0.11536,8e-05,12.07978]
[1777954497783,41.75,80788.95,0.5,0.11536,8e-05,12.07957]
[1777954497814,41.75,80788.95,0.5,0.11536,8e-05,12.07957]
[1777954497828,41.75,80790.48,0.5,0.11547,8e-05,12.08814]
[1777954500346,41.75,80791.23,0.5,0.11552,8e-05,12.09202]
[1777954500376,41.75,80791.23,0.5,0.11552,8e-05,12.09202]
[1777954500510,41.75,80791.31,0.5,0.11553,8e-05,12.09226]
[1777954505830,41.75,80791.52,0.5,0.11553,8e-05,12.09257]
[1777954511587,41.75,80794.56,0.5,0.11574,8e-05,12.10845]
[1777954515410,41.74,80795.0,0.5,0.11576,8e-05,12.11025]
[1777954515478,41.74,80795.0,0.5,0.11576,8e-05,12.11025]
[1777954515617,41.74,80796.71,0.5,0.11589,8e-05,12.11982]
[1777954517376,41.74,80806.01,0.5,0.11658,8e-05,12.17299]
[1777954517397,41.74,80806.01,0.5,0.11658,8e-05,12.17299]
[1777954518080,41.74,80806.01,0.5,0.11658,8e-05,12.17299]
[1777954517629,41.74,80809.61,0.5,0.11686,8e-05,12.19363]
[1777954519071,41.74,80810.92,0.5,0.11696,8e-05,12.20138]
[1777954525685,41.75,80807.29,0.5,0.1167,8e-05,12.18195]
[1777954530720,41.75,80805.13,0.5,0.11655,8e-05,12.17065]
[1777954535756,41.75,80804.05,0.5,0.11645,8e-05,12.16077]
[1777954540794,41.75,80802.17,0.5,0.11632,8e-05,12.1512]
[1777954542600,41.75,80801.62,0.5,0.11629,8e-05,12.14829]
[1777954542805,41.76,80801.62,0.5,0.11629,8e-05,12.14855]
[1777954543272,41.76,80801.62,0.5,0.11629,8e-05,12.14855]
[1777954543292,41.76,80801.62,0.5,0.11629,8e-05,12.14855]
[1777954544241,41.76,80806.57,0.5,0.11667,8e-05,12.17724]
[1777954544407,41.76,80806.57,0.5,0.11667,8e-05,12.17724]
[1777954544439,41.76,80806.57,0.5,0.11667,8e-05,12.17724]
[1777954544457,41.76,80806.57,0.5,0.11667,8e-05,12.17724]
[1777954550860,41.76,80814.87,0.5,0.11731,8e-05,12.22631]
[1777954552867,41.76,80815.4,0.5,0.11736,8e-05,12.22955]
[1777954552916,41.76,80815.4,0.5,0.11736,8e-05,12.22955]
[1777954552963,41.76,80817.71,0.5,0.11753,8e-05,12.24304]
[1777954558045,41.76,80823.32,0.5,0.11797,8e-05,12.27602]
[1777954564958,41.76,80826.56,0.5,0.11823,8e-05,12.29552]
[1777954567963,41.76,80825.08,0.5,0.11812,8e-05,12.28716]
[1777954567985,41.76,80825.08,0.5,0.11812,8e-05,12.28716]
[1777954568066,41.76,80826.66,0.5,0.11824,8e-05,12.29634]
[1777954574022,41.76,80824.99,0.5,0.11812,8e-05,12.28702]
[1777954579057,41.77,80824.72,0.5,0.1181,8e-05,12.28564]
[1777954584092,41.77,80825.65,0.5,0.11817,8e-05,12.29102]
[1777954585330,41.77,80824.87,0.5,0.11811,8e-05,12.28653]
[1777954586107,41.77,80822.28,0.5,0.11791,8e-05,12.27162]
[1777954586431,41.77,80822.28,0.5,0.11791,8e-05,12.27162]
[1777954586517,41.77,80822.28,0.5,0.11791,8e-05,12.27162]
[1777954586534,41.77,80822.28,0.5,0.11791,8e-05,12.27162]
[1777954587114,41.77,80810.39,0.5,0.11701,8e-05,12.20321]
[1777954592149,41.77,80804.49,0.5,0.11654,8e-05,12.16523]
[1777954596185,41.77,80793.57,0.5,0.11572,8e-05,12.1033]
[1777954601220,41.77,80788.58,0.5,0.11537,8e-05,12.07615]
[1777954606938,41.78,80787.16,0.5,0.11528,7e-05,12.06925]
[1777954612771,41.78,80788.44,0.5,0.1154,8e-05,12.07837]
[1777954612790,41.78,80788.44,0.5,0.1154,8e-05,12.07837]
[1777954612889,41.78,80788.44,0.5,0.1154,8e-05,12.07837]
[1777954613214,41.78,80787.85,0.5,0.11536,8e-05,12.07556]
[1777954615037,41.78,80798.39,0.5,0.11616,8e-05,12.13652]
[1777954620351,41.78,80805.67,0.5,0.11672,8e-05,12.17918]
[1777954623790,41.79,80811.72,0.5,0.11719,8e-05,12.21447]
[1777954623838,41.79,80811.72,0.5,0.11719,8e-05,12.21447]
[1777954623917,41.79,80812.53,0.5,0.11725,8e-05,12.21926]
[1777954625846,41.79,80812.71,0.5,0.11726,8e-05,12.2203]
[1777954625871,41.79,80812.71,0.5,0.11726,8e-05,12.2203]
[1777954631207,41.79,80814.58,0.5,0.11742,8e-05,12.23178]
[1777954631209,41.79,80814.59,0.5,0.11742,8e-05,12.23195]
[1777954632206,41.79,80814.59,0.5,0.11742,8e-05,12.23195]
[1777954632239,41.79,80814.59,0.5,0.11742,8e-05,12.23205]
[1777954637505,41.79,80816.19,0.5,0.11755,8e-05,12.24225]
[1777954642638,41.79,80816.49,0.5,0.11758,8e-05,12.24442]
[1777954648695,41.8,80819.9,0.5,0.11787,8e-05,12.26581]
[1777954654594,41.8,80815.78,0.5,0.11755,8e-05,12.23964]
[1777954655964,41.8,80815.78,0.5,0.11755,8e-05,12.23964]
[1777954656003,41.8,80815.78,0.5,0.11755,8e-05,12.23964]
[1777954661643,41.81,80817.83,0.5,0.11774,8e-05,12.25395]
[1777954663692,41.81,80817.96,0.5,0.11775,8e-05,12.25504]
[1777954663706,41.81,80817.96,0.5,0.11775,8e-05,12.25504]
[1777954665516,41.81,80817.43,0.5,0.11772,8e-05,12.25269]
[1777954665531,41.81,80817.43,0.5,0.11772,8e-05,12.25269]
[1777954669457,41.81,80817.17,0.5,0.11772,8e-05,12.2526]
[1777954669475,41.81,80817.17,0.5,0.11772,8e-05,12.2526]
[1777954670055,41.81,80817.17,0.5,0.11772,8e-05,12.2526]
[1777954670081,41.81,80817.17,0.5,0.11772,8e-05,12.2526]
[1777954672137,41.81,80821.9,0.5,0.11809,8e-05,12.28048]
[1777954672161,41.81,80821.9,0.5,0.11809,8e-05,12.28048]
[1777954672594,41.81,80826.26,0.5,0.11842,8e-05,12.30589]
[1777954672626,41.81,80826.26,0.5,0.11842,8e-05,12.30589]
[1777954675724,41.82,80827.68,0.5,0.11854,8e-05,12.31489]
[1777954675755,41.82,80827.68,0.5,0.11854,8e-05,12.31489]
[1777954679685,41.82,80833.37,0.5,0.11899,8e-05,12.34864]
[1777954679713,41.82,80833.37,0.5,0.11899,8e-05,12.34864]
[1777954679770,41.82,80834.61,0.5,0.11909,8e-05,12.356]
[1777954681621,41.82,80834.99,0.5,0.11912,8e-05,12.35839]
[1777954681717,41.82,80834.99,0.5,0.11912,8e-05,12.35839]
[1777954681787,41.82,80834.87,0.5,0.11912,8e-05,12.35789]
[1777954682431,41.82,80834.87,0.5,0.11912,8e-05,12.35789]
[1777954682464,41.82,80834.87,0.5,0.11912,8e-05,12.35789]
[1777954682575,41.82,80834.87,0.5,0.11912,8e-05,12.35789]
[1777954682627,41.82,80834.87,0.5,0.11912,8e-05,12.35789]
[1777954683174,41.82,80849.1,0.5,0.12021,8e-05,12.44019]
[1777954683665,41.82,80849.1,0.5,0.12021,8e-05,12.44019]
[1777954683701,41.82,80849.1,0.5,0.12021,8e-05,12.44019]
[1777954683801,41.82,80849.05,0.5,0.12021,8e-05,12.44005]
[1777954685238,41.82,80859.21,0.5,0.121,8e-05,12.49884]
[1777954686063,41.82,80859.21,0.5,0.121,8e-05,12.49884]
[1777954686082,41.82,80859.21,0.5,0.121,8e-05,12.49884]
[1777954691856,41.83,80856.2,0.5,0.12079,8e-05,12.48346]
[1777954696891,41.83,80857.41,0.5,0.12091,8e-05,12.49198]
[1777954701926,41.83,80860.94,0.5,0.1212,8e-05,12.51391]
[1777954707968,41.84,80861.54,0.5,0.12127,8e-05,12.51922]
[1777954713003,41.84,80862.93,0.5,0.12136,8e-05,12.52401]
[1777954718041,41.85,80864.23,0.5,0.12149,8e-05,12.53321]
[1777954721398,41.85,80866.83,0.5,0.1217,8e-05,12.54928]
[1777954721430,41.85,80866.83,0.5,0.1217,8e-05,12.54928]
[1777954722066,41.85,80867.49,0.5,0.12176,8e-05,12.55343]
[1777954724035,41.85,80866.29,0.5,0.12167,8e-05,12.54681]
[1777954724075,41.85,80866.29,0.5,0.12167,8e-05,12.54681]
[1777954724135,41.85,80867.42,0.5,0.12176,8e-05,12.55368]
[1777954730122,41.86,80867.98,0.5,0.12183,8e-05,12.5589]
[1777954736165,41.86,80868.58,0.5,0.12191,8e-05,12.56439]
[1777954741201,41.86,80868.54,0.5,0.12193,8e-05,12.56586]
[1777954746234,41.87,80868.78,0.5,0.12197,8e-05,12.56897]
[1777954751269,41.87,80868.74,0.5,0.12199,8e-05,12.5705]
[1777954757890,41.88,80866.23,0.5,0.12182,8e-05,12.55745]
[1777954763353,41.88,80862.46,0.5,0.12157,8e-05,12.53868]
[1777954768387,41.89,80861.37,0.5,0.12151,8e-05,12.53431]
[1777954773425,41.89,80861.29,0.5,0.12149,8e-05,12.5309]
[1777954778460,41.9,80861.76,0.5,0.12155,8e-05,12.53554]
[1777954784396,41.9,80862.02,0.5,0.12159,8e-05,12.53858]
[1777954786406,41.9,80863.03,0.5,0.12168,8e-05,12.54518]
[1777954786477,41.9,80863.05,0.5,0.12169,8e-05,12.54567]
[1777954787301,41.9,80863.05,0.5,0.12169,8e-05,12.54567]
[1777954787318,41.9,80863.05,0.5,0.12169,8e-05,12.54567]
[1777954787919,41.91,80860.37,0.5,0.12149,8e-05,12.53092]
[1777954787951,41.91,80860.37,0.5,0.12149,8e-05,12.53092]
[1777954788052,41.91,80851.18,0.5,0.12079,8e-05,12.47825]
[1777954792544,41.91,80848.64,0.5,0.12062,8e-05,12.46548]
[1777954792566,41.91,80848.64,0.5,0.12062,8e-05,12.46548]
[1777954792639,41.91,80848.97,0.5,0.12065,8e-05,12.46786]
[1777954797606,41.92,80849.49,0.5,0.12071,8e-05,12.4723]
[1777954797632,41.92,80849.49,0.5,0.12071,8e-05,12.4723]
[1777954797848,41.92,80848.43,0.5,0.12064,8e-05,12.46713]
[1777954799750,41.92,80834.24,0.5,0.11955,8e-05,12.38558]
[1777954801214,41.92,80820.47,0.5,0.1185,8e-05,12.30687]
[1777954806281,41.93,80823.38,0.5,0.11879,8e-05,12.32799]
[1777954812296,41.93,80821.74,0.5,0.11868,8e-05,12.31977]
[1777954817741,41.94,80820.72,0.5,0.11862,8e-05,12.31572]
[1777954822368,41.94,80808.61,0.5,0.11773,8e-05,12.24839]
[1777954830833,41.95,80811.98,0.5,0.11803,8e-05,12.27108]
[1777954835870,41.95,80821.38,0.5,0.11874,8e-05,12.32222]
[1777954840905,41.96,80821.38,0.5,0.11876,8e-05,12.32414]
[1777954845944,41.96,80823.8,0.5,0.11897,8e-05,12.33924]
[1777954852075,41.96,80824.86,0.5,0.11905,8e-05,12.34587]
[1777954859036,41.97,80824.12,0.5,0.11902,8e-05,12.34299]
[1777954863670,41.97,80824.13,0.5,0.11902,8e-05,12.34346]
[1777954863701,41.97,80824.13,0.5,0.11902,8e-05,12.34346]
[1777954864069,41.97,80824.74,0.5,0.11907,8e-05,12.34711]
[1777954865802,41.97,80825.54,0.5,0.11913,8e-05,12.35184]
[1777954865832,41.97,80825.54,0.5,0.11913,8e-05,12.35184]
[1777954866089,41.97,80825.96,0.5,0.11917,8e-05,12.3545]
[1777954871433,41.97,80827.11,0.5,0.11926,8e-05,12.3616]
[1777954871459,41.97,80827.11,0.5,0.11926,8e-05,12.3616]
[1777954872361,41.97,80827.73,0.5,0.11932,8e-05,12.36541]
[1777954877881,41.97,80828.22,0.5,0.11936,8e-05,12.36871]
[1777954883205,41.97,80829.05,0.5,0.11943,8e-05,12.37433]
[1777954892860,41.98,80829.92,0.5,0.11948,8e-05,12.37555]
[1777954898310,41.98,80830.74,0.5,0.11955,8e-05,12.381]
[1777954910395,41.98,80830.62,0.5,0.11956,8e-05,12.38184]
[1777954915430,41.98,80829.74,0.5,0.1195,8e-05,12.3774]
[1777954916392,41.98,80829.74,0.5,0.1195,8e-05,12.3774]
[1777954916419,41.98,80829.74,0.5,0.1195,8e-05,12.3774]
[1777954916460,41.98,80829.6,0.5,0.11949,8e-05,12.37671]
[1777954921473,41.99,80841.61,0.5,0.12043,8e-05,12.44669]
[1777954926507,41.99,80836.81,0.5,0.12008,8e-05,12.42034]
[1777954929528,41.99,80849.08,0.5,0.12103,8e-05,12.4916]
[1777954929603,41.99,80849.08,0.5,0.12103,8e-05,12.4916]
[1777954929655,41.99,80849.08,0.5,0.12103,8e-05,12.4916]
[1777954929669,41.99,80849.08,0.5,0.12103,8e-05,12.4916]
[1777954930535,41.99,80851.12,0.5,0.12119,8e-05,12.50347]
[1777954935569,41.99,80844.14,0.5,0.12066,8e-05,12.46388]
[1777954936664,41.99,80844.14,0.5,0.12066,8e-05,12.46388]
[1777954936765,41.99,80842.96,0.5,0.12057,8e-05,12.45721]
[1777954938991,41.99,80841.09,0.5,0.12043,8e-05,12.44669]
[1777954940710,41.99,80839.38,0.5,0.1203,8e-05,12.4371]
[1777954941612,41.99,80839.38,0.5,0.1203,8e-05,12.43723]
[1777954946649,41.99,80836.79,0.5,0.12011,8e-05,12.42292]
[1777954951512,42.0,80834.49,0.5,0.11994,8e-05,12.41005]
[1777954951542,42.0,80834.49,0.5,0.11994,8e-05,12.41005]
[1777954959673,42.0,80836.91,0.5,0.1201,8e-05,12.42012]
[1777954965043,42.0,80834.74,0.5,0.11994,8e-05,12.40806]
[1777954973424,42.0,80833.17,0.5,0.11983,8e-05,12.3997]
[1777954976187,42.0,80833.17,0.5,0.11983,8e-05,12.3997]
[1777954976284,42.0,80831.19,0.5,0.11968,8e-05,12.38848]
[1777954977332,42.0,80821.1,0.5,0.11891,8e-05,12.33059]
[1777954977865,42.0,80821.1,0.5,0.11891,8e-05,12.33059]
[1777954977881,42.0,80821.1,0.5,0.11891,8e-05,12.33059]
[1777954977919,42.0,80820.92,0.5,0.11889,8e-05,12.32955]
[1777954983494,42.0,80825.22,0.5,0.11923,8e-05,12.35491]
[1777954988990,42.0,80823.29,0.5,0.11909,8e-05,12.34402]
[1777954989132,42.0,80823.29,0.5,0.11909,8e-05,12.34402]
[1777954989294,42.0,80823.29,0.5,0.11909,8e-05,12.34402]
[1777954990370,42.0,80823.45,0.5,0.1191,8e-05,12.34513]
[1777954990391,42.0,80823.45,0.5,0.1191,8e-05,12.34513]
[1777954990440,42.0,80832.27,0.5,0.11978,8e-05,12.39585]
[1777954991351,42.0,80832.27,0.5,0.11978,8e-05,12.39585]
[1777954991446,42.0,80831.1,0.5,0.11969,8e-05,12.38912]
[1777954995823,42.0,80832.63,0.5,0.1198,8e-05,12.39792]
[1777954997379,42.0,80833.36,0.5,0.11986,8e-05,12.40211]
[1777954997402,42.0,80834.11,0.5,0.11992,8e-05,12.4064]
[1777955003047,42.0,80834.93,0.5,0.11998,8e-05,12.41104]
[1777955008085,42.0,80837.43,0.5,0.12017,8e-05,12.4253]
[1777955013118,42.0,80837.84,0.5,0.12016,8e-05,12.42267]
[1777955018153,42.0,80838.35,0.5,0.1202,8e-05,12.42547]
[1777955023187,42.0,80832.19,0.5,0.11973,8e-05,12.39004]
[1777955028854,42.0,80832.76,0.5,0.11977,8e-05,12.39345]
[1777955034267,42.0,80834.59,0.5,0.11991,8e-05,12.40409]
[1777955039302,42.0,80833.85,0.5,0.11986,8e-05,12.3999]
[1777955044337,42.0,80832.29,0.5,0.11974,8e-05,12.39104]
[1777955049373,42.0,80831.62,0.5,0.11969,8e-05,12.38736]
[1777955054408,42.0,80830.79,0.5,0.11963,8e-05,12.38281]
[1777955059444,42.0,80835.6,0.5,0.12,8e-05,12.41059]
[1777955064480,42.01,80837.79,0.5,0.12017,8e-05,12.42329]
[1777955069514,42.01,80839.56,0.5,0.12031,8e-05,12.43364]
[1777955073679,42.01,80838.74,0.5,0.12021,8e-05,12.42422]
[1777955073696,42.01,80838.74,0.5,0.12021,8e-05,12.42422]
[1777955078914,42.01,80829.21,0.5,0.11948,8e-05,12.36991]
[1777955079653,42.01,80829.21,0.5,0.11948,8e-05,12.36991]
[1777955079772,42.01,80820.2,0.5,0.1188,8e-05,12.31856]
[1777955079922,42.01,80820.2,0.5,0.1188,8e-05,12.31856]
[1777955079990,42.01,80820.2,0.5,0.1188,8e-05,12.31856]
[1777955080215,42.01,80820.2,0.5,0.1188,8e-05,12.31856]
[1777955080243,42.01,80820.2,0.5,0.1188,8e-05,12.31856]
[1777955080732,42.01,80820.8,0.5,0.11885,8e-05,12.32218]
[1777955080769,42.01,80820.8,0.5,0.11885,8e-05,12.32218]
[1777955081599,42.01,80812.8,0.5,0.11824,8e-05,12.27656]
[1777955086632,42.01,80814.44,0.5,0.11839,8e-05,12.28732]
[1777955091669,42.02,80818.58,0.5,0.11875,8e-05,12.31452]
[1777955096703,42.02,80820.23,0.5,0.11889,8e-05,12.32523]
[1777955101741,42.03,80822.02,0.5,0.11904,8e-05,12.33677]
[1777955106776,42.03,80826.64,0.5,0.11941,8e-05,12.36442]
[1777955112743,42.05,80827.75,0.5,0.11959,8e-05,12.37762]
[1777955117853,42.05,80827.15,0.5,0.11959,8e-05,12.37757]
[1777955122862,42.06,80826.54,0.5,0.11956,8e-05,12.37496]
[1777955127863,42.07,80826.22,0.5,0.11964,8e-05,12.38118]
[1777955134652,42.08,80820.88,0.5,0.11925,8e-05,12.34979]
[1777955140011,42.09,80823.83,0.5,0.11948,8e-05,12.36692]
[1777955145045,42.09,80821.85,0.5,0.11933,8e-05,12.35572]
[1777955147353,42.09,80821.99,0.5,0.11934,8e-05,12.35657]
[1777955147585,42.09,80821.99,0.5,0.11934,8e-05,12.35657]
[1777955147704,42.09,80825.41,0.5,0.11961,8e-05,12.37624]
[1777955149176,42.09,80825.11,0.5,0.11958,8e-05,12.37452]
[1777955149266,42.09,80825.11,0.5,0.11958,8e-05,12.37452]
[1777955149295,42.09,80825.11,0.5,0.11958,8e-05,12.37452]
[1777955149347,42.09,80825.11,0.5,0.11958,8e-05,12.37452]
[1777955149483,42.09,80825.11,0.5,0.11958,8e-05,12.37452]
[1777955149496,42.09,80825.11,0.5,0.11958,8e-05,12.37452]
[1777955149601,42.09,80825.11,0.5,0.11958,8e-05,12.37452]
[1777955149655,42.09,80844.62,0.5,0.12109,8e-05,12.48694]
[1777955151215,42.09,80844.62,0.5,0.12109,8e-05,12.48694]
[1777955151252,42.09,80844.62,0.5,0.12109,8e-05,12.48694]
[1777955151353,42.09,80842.6,0.5,0.12093,8e-05,12.47542]
[1777955152350,42.09,80842.6,0.5,0.12093,8e-05,12.47542]
[1777955153289,42.09,80845.03,0.5,0.12112,8e-05,12.48957]
[1777955153301,42.09,80845.03,0.5,0.12112,8e-05,12.48957]
[1777955153364,42.09,80845.6,0.5,0.12117,8e-05,12.49291]
[1777955158487,42.09,80840.85,0.5,0.1208,8e-05,12.46576]
[1777955159056,42.09,80839.09,0.5,0.12067,8e-05,12.45576]
[1777955159256,42.09,80839.09,0.5,0.12067,8e-05,12.45576]
[1777955159506,42.09,80839.09,0.5,0.12067,8e-05,12.45576]
[1777955159627,42.09,80839.09,0.5,0.12067,8e-05,12.45576]
[1777955159707,42.09,80857.59,0.5,0.1221,8e-05,12.56223]
[1777955159867,42.09,80857.59,0.5,0.1221,8e-05,12.56223]
[1777955159903,42.09,80857.59,0.5,0.1221,8e-05,12.56223]
[1777955160408,42.09,80857.59,0.5,0.1221,8e-05,12.56223]
[1777955160681,42.09,80857.59,0.5,0.1221,8e-05,12.56223]
[1777955160780,42.09,80867.36,0.5,0.12286,8e-05,12.61871]
[1777955160881,42.09,80867.36,0.5,0.12286,8e-05,12.61871]
[1777955161060,42.09,80867.36,0.5,0.12286,8e-05,12.61871]
[1777955161114,42.09,80867.36,0.5,0.12286,8e-05,12.61871]
[1777955161295,42.09,80867.36,0.5,0.12286,8e-05,12.61871]
[1777955161527,42.09,80867.36,0.5,0.12286,8e-05,12.61871]
[1777955161541,42.09,80867.36,0.5,0.12286,8e-05,12.61871]
[1777955161750,42.09,80867.36,0.5,0.12286,8e-05,12.61871]
[1777955161782,42.09,80867.36,0.5,0.12286,8e-05,12.61871]
[1777955161581,42.09,80872.33,0.5,0.12325,8e-05,12.64747]
[1777955161957,42.09,80872.33,0.5,0.12325,8e-05,12.64747]
[1777955162085,42.09,80872.33,0.5,0.12325,8e-05,12.64747]
[1777955162121,42.09,80872.33,0.5,0.12325,8e-05,12.64747]
[1777955162341,42.09,80872.33,0.5,0.12325,8e-05,12.64747]
[1777955162368,42.09,80872.33,0.5,0.12325,8e-05,12.64747]
[1777955162652,42.09,80872.33,0.5,0.12325,8e-05,12.64747]
[1777955162754,42.09,80873.44,0.5,0.12334,8e-05,12.65411]
[1777955162934,42.09,80873.44,0.5,0.12334,8e-05,12.65411]
[1777955163009,42.09,80873.44,0.5,0.12334,8e-05,12.65411]
[1777955164702,42.09,80894.71,0.5,0.12501,8e-05,12.77729]
[1777955165810,42.09,80895.44,0.5,0.12507,8e-05,12.78151]
[1777955166505,42.09,80895.44,0.5,0.12507,8e-05,12.78151]
[1777955166966,42.09,80894.66,0.5,0.12501,8e-05,12.7771]
[1777955167917,42.09,80894.66,0.5,0.12501,8e-05,12.7771]
[1777955169526,42.09,80894.12,0.5,0.12497,8e-05,12.77403]
[1777955169710,42.09,80894.07,0.5,0.12496,8e-05,12.77386]
[1777955174731,42.09,80894.89,0.5,0.12503,8e-05,12.77883]
[1777955174767,42.09,80894.89,0.5,0.12503,8e-05,12.77883]
[1777955175535,42.09,80897.76,0.5,0.12526,8e-05,12.79553]
[1777955181311,42.09,80899.87,0.5,0.12543,8e-05,12.80781]
[1777955187514,42.09,80898.05,0.5,0.12529,8e-05,12.79778]
[1777955189025,42.09,80892.15,0.5,0.12483,8e-05,12.76394]
[1777955189077,42.09,80892.15,0.5,0.12483,8e-05,12.76394]
[1777955189353,42.09,80891.9,0.5,0.12481,8e-05,12.76266]
[1777955191857,42.1,80889.23,0.5,0.12457,8e-05,12.74271]
[1777955191876,42.1,80889.23,0.5,0.12457,8e-05,12.74271]
[1777955192378,42.1,80889.55,0.5,0.1246,8e-05,12.74475]
[1777955197408,42.1,80888.75,0.5,0.12455,8e-05,12.7413]
[1777955202445,42.1,80879.37,0.5,0.12383,8e-05,12.68812]
[1777955205476,42.1,80870.38,0.5,0.12313,8e-05,12.63645]
[1777955205515,42.1,80870.38,0.5,0.12313,8e-05,12.63645]
[1777955205616,42.1,80870.17,0.5,0.12311,8e-05,12.63535]
[1777955211507,42.1,80870.99,0.5,0.12319,8e-05,12.64081]
[1777955216542,42.11,80867.83,0.5,0.12295,8e-05,12.62334]
[1777955222051,42.11,80868.53,0.5,0.12301,8e-05,12.62786]
[1777955222092,42.11,80868.53,0.5,0.12301,8e-05,12.62786]
[1777955222584,42.11,80868.59,0.5,0.12302,8e-05,12.6287]
[1777955227619,42.11,80869.8,0.5,0.12313,8e-05,12.63649]
[1777955232654,42.11,80867.61,0.5,0.12297,8e-05,12.62476]
[1777955238699,42.11,80866.17,0.5,0.12288,8e-05,12.61758]
[1777955239133,42.11,80866.17,0.5,0.12288,8e-05,12.61758]
[1777955239166,42.11,80866.17,0.5,0.12288,8e-05,12.61758]
[1777955239704,42.11,80865.69,0.5,0.12284,8e-05,12.61501]
[1777955242010,42.12,80860.03,0.5,0.12241,8e-05,12.58288]
[1777955242044,42.12,80860.03,0.5,0.12241,8e-05,12.58288]
[1777955242598,42.12,80859.91,0.5,0.1224,8e-05,12.58242]
[1777955247761,42.12,80858.21,0.5,0.12229,8e-05,12.57383]
[1777955248506,42.12,80858.21,0.5,0.12229,8e-05,12.57383]
[1777955248526,42.12,80858.21,0.5,0.12229,8e-05,12.57383]
[1777955248934,42.12,80857.74,0.5,0.12225,8e-05,12.57136]
[1777955249285,42.12,80857.74,0.5,0.12225,8e-05,12.57136]
[1777955249327,42.12,80857.74,0.5,0.12225,8e-05,12.57136]
[1777955249774,42.12,80857.74,0.5,0.12226,8e-05,12.5716]
[1777955254810,42.12,80856.42,0.5,0.12213,8e-05,12.56035]
[1777955259844,42.13,80856.12,0.5,0.12212,8e-05,12.55984]
[1777955265948,42.13,80855.57,0.5,0.1221,8e-05,12.55788]
[1777955272928,42.13,80854.82,0.5,0.12206,8e-05,12.55524]
[1777955273942,42.13,80844.88,0.5,0.1213,8e-05,12.49814]
[1777955278828,42.13,80840.41,0.5,0.12095,8e-05,12.47276]
[1777955278851,42.13,80840.41,0.5,0.12095,8e-05,12.47276]
[1777955278935,42.13,80836.91,0.5,0.12069,8e-05,12.45276]
[1777955279098,42.13,80836.91,0.5,0.12069,8e-05,12.45276]
[1777955279125,42.13,80836.91,0.5,0.12069,8e-05,12.45276]
[1777955279165,42.13,80833.08,0.5,0.12039,8e-05,12.43079]
[1777955281971,42.13,80829.65,0.5,0.12013,8e-05,12.41139]
[1777955282397,42.13,80829.65,0.5,0.12013,8e-05,12.41139]
[1777955282409,42.13,80829.65,0.5,0.12013,8e-05,12.41139]
[1777955282674,42.14,80829.05,0.5,0.12009,8e-05,12.40827]
[1777955283328,42.14,80829.05,0.5,0.12009,8e-05,12.40827]
[1777955283365,42.14,80829.05,0.5,0.12009,8e-05,12.40827]
[1777955283428,42.14,80824.1,0.5,0.11971,8e-05,12.3799]
[1777955289184,42.14,80821.26,0.5,0.11951,8e-05,12.36473]
[1777955294720,42.14,80810.55,0.5,0.11871,8e-05,12.30474]
[1777955300337,42.15,80812.59,0.5,0.11889,8e-05,12.31828]
[1777955303261,42.15,80801.78,0.5,0.11809,8e-05,12.25784]
[1777955309199,42.15,80800.91,0.5,0.11804,8e-05,12.25377]
[1777955314234,42.15,80800.44,0.5,0.11798,8e-05,12.24713]
[1777955319270,42.16,80799.81,0.5,0.11794,8e-05,12.24442]
[1777955324303,42.16,80795.02,0.5,0.11759,8e-05,12.21797]
[1777955329385,42.16,80792.45,0.5,0.11741,8e-05,12.20403]
[1777955334887,42.16,80789.43,0.5,0.11719,8e-05,12.18769]
[1777955341423,42.16,80789.91,0.5,0.11724,8e-05,12.19179]
[1777955346035,42.17,80774.13,0.5,0.11607,7e-05,12.10288]
[1777955351494,42.17,80770.2,0.5,0.1158,7e-05,12.08201]
[1777955356528,42.17,80768.93,0.5,0.11572,7e-05,12.07631]
[1777955361568,42.18,80769.58,0.5,0.1158,7e-05,12.08173]
[1777955365980,42.18,80770.92,0.5,0.11591,7e-05,12.0901]
[1777955366016,42.18,80770.92,0.5,0.11591,7e-05,12.0901]
[1777955366081,42.18,80770.45,0.5,0.11587,7e-05,12.08768]
[1777955371634,42.18,80769.58,0.5,0.11579,7e-05,12.0794]
[1777955372717,42.18,80769.58,0.5,0.11579,7e-05,12.0794]
[1777955372755,42.18,80769.58,0.5,0.11579,7e-05,12.0794]
[1777955372819,42.18,80766.76,0.5,0.11558,7e-05,12.06364]
[1777955377464,42.19,80763.11,0.5,0.11533,7e-05,12.04407]
[1777955377500,42.19,80763.11,0.5,0.11533,7e-05,12.04407]
[1777955377676,42.19,80763.0,0.5,0.11532,7e-05,12.04374]
[1777955378864,42.19,80763.0,0.5,0.11532,7e-05,12.04374]
[1777955378876,42.19,80763.0,0.5,0.11532,7e-05,12.04374]
[1777955378946,42.19,80763.03,0.5,0.11533,7e-05,12.0442]
[1777955382657,42.19,80762.74,0.5,0.11532,7e-05,12.04343]
[1777955382690,42.19,80762.74,0.5,0.11532,7e-05,12.04343]
[1777955382756,42.19,80761.35,0.5,0.11522,7e-05,12.03583]
[1777955388753,42.2,80763.3,0.5,0.11539,7e-05,12.04868]
[1777955393789,42.19,80763.86,0.5,0.11543,7e-05,12.05155]
[1777955398823,42.19,80763.61,0.5,0.1154,7e-05,12.04923]
[1777955403858,42.19,80762.96,0.5,0.11533,7e-05,12.04413]
[1777955408992,42.19,80763.95,0.5,0.11539,7e-05,12.04862]
[1777955410200,42.19,80763.08,0.5,0.11531,7e-05,12.04313]
[1777955410907,42.18,80763.14,0.5,0.11532,7e-05,12.04319]
[1777955415944,42.18,80764.09,0.5,0.11537,7e-05,12.04722]
[1777955418963,42.18,80752.17,0.5,0.11447,7e-05,11.97893]
[1777955420685,42.18,80752.07,0.5,0.11446,7e-05,11.97818]
[1777955422348,42.18,80752.8,0.5,0.11451,7e-05,11.98192]
[1777955423095,42.18,80740.11,0.5,0.11357,7e-05,11.90987]
[1777955426678,42.18,80739.9,0.5,0.11355,7e-05,11.90851]
[1777955426712,42.18,80739.9,0.5,0.11355,7e-05,11.90851]
[1777955427022,42.18,80739.9,0.5,0.11356,7e-05,11.90872]
[1777955428034,42.18,80757.87,0.5,0.11489,7e-05,12.01058]
[1777955430048,42.18,80770.96,0.5,0.11586,7e-05,12.08486]
[1777955431396,42.18,80767.88,0.5,0.11559,7e-05,12.06253]
[1777955431410,42.18,80767.88,0.5,0.11559,7e-05,12.06253]
[1777955432059,42.18,80766.51,0.5,0.11549,7e-05,12.05475]
[1777955432204,42.18,80766.51,0.5,0.11549,7e-05,12.05475]
[1777955432222,42.18,80766.51,0.5,0.11549,7e-05,12.05475]
[1777955432590,42.18,80766.51,0.5,0.11549,7e-05,12.05475]
[1777955432617,42.18,80766.51,0.5,0.11549,7e-05,12.05475]
[1777955433302,42.18,80768.18,0.5,0.11562,7e-05,12.06423]
[1777955433314,42.18,80768.18,0.5,0.11562,7e-05,12.06423]
[1777955433980,42.18,80768.18,0.5,0.11562,7e-05,12.06423]
[1777955434005,42.18,80768.18,0.5,0.11562,7e-05,12.06423]
[1777955441896,42.18,80769.42,0.5,0.1157,7e-05,12.07103]
[1777955447163,42.18,80763.01,0.5,0.11522,7e-05,12.03431]
[1777955452198,42.18,80756.54,0.5,0.11473,7e-05,11.99684]
[1777955457233,42.18,80754.22,0.5,0.11456,7e-05,11.98393]
[1777955462271,42.18,80754.42,0.5,0.11458,7e-05,11.98526]
[1777955463279,42.18,80742.14,0.5,0.11367,7e-05,11.91545]
[1777955468315,42.17,80745.56,0.5,0.11391,7e-05,11.93391]
[1777955473348,42.17,80740.8,0.5,0.11355,7e-05,11.90624]
[1777955478383,42.17,80734.41,0.5,0.11307,7e-05,11.86977]
[1777955483510,42.17,80730.19,0.5,0.11276,7e-05,11.84591]
[1777955483602,42.17,80740.83,0.5,0.11355,7e-05,11.90609]
[1777955488619,42.17,80736.69,0.5,0.11324,7e-05,11.88267]
[1777955494497,42.17,80741.9,0.5,0.11359,7e-05,11.90743]
[1777955498932,42.17,80740.6,0.5,0.11349,7e-05,11.90019]
[1777955498974,42.17,80740.6,0.5,0.11349,7e-05,11.90019]
[1777955499014,42.17,80741.42,0.5,0.11355,7e-05,11.90492]
[1777955500140,42.17,80741.42,0.5,0.11355,7e-05,11.90492]
[1777955500176,42.17,80741.42,0.5,0.11355,7e-05,11.90492]
[1777955500539,42.17,80740.25,0.5,0.11347,7e-05,11.89836]
[1777955505574,42.17,80741.16,0.5,0.11354,7e-05,11.90385]
[1777955507183,42.17,80741.16,0.5,0.11354,7e-05,11.90385]
[1777955507205,42.17,80741.16,0.5,0.11354,7e-05,11.90385]
[1777955507003,42.17,80729.69,0.5,0.1127,7e-05,11.83923]
[1777955507776,42.17,80729.69,0.5,0.1127,7e-05,11.83923]
[1777955507809,42.17,80729.69,0.5,0.1127,7e-05,11.83923]
[1777955510093,42.17,80741.72,0.5,0.11359,7e-05,11.90759]
[1777955512502,42.17,80742.8,0.5,0.11367,7e-05,11.91375]
[1777955512529,42.17,80742.8,0.5,0.11367,7e-05,11.91375]
[1777955513176,42.17,80742.8,0.5,0.11367,7e-05,11.91375]
[1777955513210,42.17,80742.8,0.5,0.11367,7e-05,11.91375]
[1777955512626,42.17,80740.5,0.5,0.1135,7e-05,11.90078]
[1777955513644,42.17,80740.5,0.5,0.1135,7e-05,11.90078]
[1777955513681,42.17,80740.5,0.5,0.1135,7e-05,11.90078]
[1777955519673,42.18,80742.18,0.5,0.11363,7e-05,11.91075]
[1777955524708,42.18,80744.74,0.5,0.11382,7e-05,11.92548]
[1777955526862,42.18,80745.56,0.5,0.11388,7e-05,11.93016]
[1777955526898,42.18,80745.56,0.5,0.11388,7e-05,11.93016]
[1777955526999,42.18,80746.15,0.5,0.11393,7e-05,11.93352]
[1777955532764,42.18,80746.33,0.5,0.11394,7e-05,11.93472]
[1777955537801,42.18,80737.95,0.5,0.11333,7e-05,11.88752]
[1777955538705,42.18,80737.95,0.5,0.11333,7e-05,11.88752]
[1777955538725,42.18,80737.95,0.5,0.11333,7e-05,11.88752]
[1777955538737,42.18,80738.04,0.5,0.11334,7e-05,11.88813]
[1777955543844,42.18,80739.32,0.5,0.11344,7e-05,11.89584]
[1777955548879,42.18,80728.45,0.5,0.11265,7e-05,11.83504]
[1777955553887,42.18,80725.99,0.5,0.11244,7e-05,11.81691]
[1777955556935,42.18,80713.45,0.5,0.11153,7e-05,11.74688]
[1777955560963,42.18,80702.19,0.5,0.11072,7e-05,11.68441]
[1777955565998,42.19,80699.78,0.5,0.11057,7e-05,11.67217]
[1777955571038,42.19,80705.62,0.5,0.111,7e-05,11.70617]
[1777955576068,42.19,80707.71,0.5,0.11117,7e-05,11.7187]
[1777955581104,42.19,80716.75,0.5,0.11183,7e-05,11.77005]
[1777955584022,42.19,80716.59,0.5,0.11182,7e-05,11.76933]
[1777955584058,42.19,80716.59,0.5,0.11182,7e-05,11.76933]
[1777955584231,42.19,80718.83,0.5,0.11199,7e-05,11.78204]
[1777955585242,42.19,80729.7,0.5,0.11278,7e-05,11.84342]
[1777955591175,42.19,80729.76,0.5,0.11279,7e-05,11.8437]
[1777955596214,42.19,80738.28,0.5,0.11341,7e-05,11.89166]
[1777955599619,42.19,80737.66,0.5,0.11336,7e-05,11.88807]
[1777955599654,42.19,80737.66,0.5,0.11336,7e-05,11.88807]
[1777955600242,42.19,80737.73,0.5,0.11337,7e-05,11.88844]
[1777955605277,42.19,80738.0,0.5,0.11339,7e-05,11.88988]
[1777955611319,42.19,80737.29,0.5,0.11329,7e-05,11.88105]
[1777955616354,42.19,80735.93,0.5,0.1132,7e-05,11.87356]
[1777955618256,42.19,80735.93,0.5,0.1132,7e-05,11.87356]
[1777955618331,42.19,80737.18,0.5,0.11329,7e-05,11.88072]
[1777955618356,42.19,80737.18,0.5,0.11329,7e-05,11.88072]
[1777955618680,42.19,80737.18,0.5,0.11329,7e-05,11.88072]
[1777955618767,42.19,80746.56,0.5,0.11398,7e-05,11.93377]
[1777955621554,42.19,80755.85,0.5,0.11467,7e-05,11.98627]
[1777955621924,42.19,80755.85,0.5,0.11467,7e-05,11.98627]
[1777955622026,42.19,80759.41,0.5,0.11493,7e-05,12.00649]
[1777955623752,42.19,80757.64,0.5,0.1148,7e-05,11.9966]
[1777955623945,42.19,80757.63,0.5,0.11481,7e-05,11.99671]
[1777955624407,42.19,80757.63,0.5,0.11481,7e-05,11.99671]
[1777955624439,42.19,80757.63,0.5,0.11481,7e-05,11.99671]
[1777955624455,42.19,80757.63,0.5,0.11481,7e-05,11.99671]
[1777955624538,42.19,80758.39,0.5,0.11486,7e-05,12.00102]
[1777955630454,42.2,80758.48,0.5,0.11488,7e-05,12.00243]
[1777955635487,42.2,80758.4,0.5,0.11487,7e-05,12.00158]
[1777955640525,42.19,80757.2,0.5,0.11477,7e-05,11.99406]
[1777955645557,42.19,80755.59,0.5,0.11464,7e-05,11.98422]
[1777955650595,42.19,80753.93,0.5,0.11451,7e-05,11.97405]
[1777955655630,42.19,80750.19,0.5,0.11422,7e-05,11.95217]
[1777955660668,42.19,80748.6,0.5,0.1141,7e-05,11.94252]
[1777955665700,42.19,80748.33,0.5,0.11407,7e-05,11.94031]
[1777955670736,42.18,80750.42,0.5,0.11421,7e-05,11.95139]
[1777955675771,42.18,80749.63,0.5,0.1141,7e-05,11.94128]
[1777955680807,42.18,80749.62,0.5,0.11409,7e-05,11.94045]
[1777955686108,42.18,80750.53,0.5,0.11415,7e-05,11.94495]
[1777955689419,42.18,80747.56,0.5,0.11392,7e-05,11.92722]
[1777955689461,42.18,80747.56,0.5,0.11392,7e-05,11.92722]
[1777955689858,42.18,80747.56,0.5,0.11392,7e-05,11.92722]
[1777955689900,42.18,80747.56,0.5,0.11392,7e-05,11.92722]
[1777955690147,42.18,80736.73,0.5,0.11312,7e-05,11.86581]
[1777955695913,42.18,80735.26,0.5,0.11301,7e-05,11.85732]
[1777955700946,42.18,80738.27,0.5,0.11323,7e-05,11.87421]
[1777955707995,42.17,80741.13,0.5,0.11344,7e-05,11.89025]
[1777955713642,42.17,80750.31,0.5,0.11411,7e-05,11.94196]
[1777955719072,42.17,80749.69,0.5,0.11406,7e-05,11.93807]
[1777955724107,42.17,80749.64,0.5,0.11405,7e-05,11.93753]
[1777955725064,42.17,80749.64,0.5,0.11405,7e-05,11.93753]
[1777955725105,42.17,80749.64,0.5,0.11405,7e-05,11.93753]
[1777955725354,42.17,80749.93,0.5,0.11407,7e-05,11.93912]
[1777955726409,42.17,80749.93,0.5,0.11407,7e-05,11.93912]
[1777955726439,42.17,80749.93,0.5,0.11407,7e-05,11.93912]
[1777955727124,42.17,80749.93,0.5,0.11407,7e-05,11.93907]
[1777955727158,42.17,80749.93,0.5,0.11407,7e-05,11.93907]
[1777955730262,42.17,80753.01,0.5,0.1143,7e-05,11.95631]
[1777955730278,42.17,80753.01,0.5,0.1143,7e-05,11.95631]
[1777955730363,42.17,80753.3,0.5,0.11432,7e-05,11.95788]
[1777955736190,42.17,80755.54,0.5,0.11444,7e-05,11.96528]
[1777955741225,42.17,80754.85,0.5,0.11438,7e-05,11.96094]
[1777955746262,42.17,80751.9,0.5,0.11416,7e-05,11.94389]
[1777955751297,42.17,80753.8,0.5,0.1143,7e-05,11.95445]
[1777955756385,42.17,80757.05,0.5,0.11453,7e-05,11.97256]
[1777955761420,42.17,80757.22,0.5,0.11454,7e-05,11.97318]
[1777955766455,42.17,80756.73,0.5,0.1145,7e-05,11.97006]
[1777955771490,42.17,80757.15,0.5,0.11453,7e-05,11.97206]
[1777955776525,42.16,80746.03,0.5,0.1137,7e-05,11.90885]
[1777955781560,42.16,80751.07,0.5,0.11407,7e-05,11.93737]
[1777955786596,42.16,80753.17,0.5,0.11423,7e-05,11.94917]
[1777955791636,42.16,80751.56,0.5,0.11407,7e-05,11.9352]
[1777955797010,42.16,80753.3,0.5,0.1142,7e-05,11.94515]
[1777955799692,42.16,80763.98,0.5,0.11499,7e-05,12.00571]
[1777955804728,42.16,80763.41,0.5,0.11495,7e-05,12.0021]
[1777955811324,42.16,80761.42,0.5,0.11479,7e-05,11.99023]
[1777955815061,42.16,80761.28,0.5,0.11478,7e-05,11.98926]
[1777955815106,42.16,80761.28,0.5,0.11478,7e-05,11.98926]
[1777955815114,42.16,80760.89,0.5,0.11475,7e-05,11.98687]
[1777955817172,42.16,80760.79,0.5,0.11474,7e-05,11.9863]
[1777955817203,42.16,80760.79,0.5,0.11474,7e-05,11.9863]
[1777955817243,42.16,80764.8,0.5,0.11503,7e-05,12.00882]
[1777955820322,42.16,80764.4,0.5,0.115,7e-05,12.00631]
[1777955820375,42.16,80764.4,0.5,0.115,7e-05,12.00631]
[1777955820467,42.16,80764.3,0.5,0.11499,7e-05,12.00562]
[1777955821394,42.16,80786.57,0.5,0.11666,8e-05,12.13236]
[1777955821903,42.16,80786.57,0.5,0.11666,8e-05,12.13236]
[1777955821943,42.16,80786.57,0.5,0.11666,8e-05,12.13236]
[1777955822000,42.16,80783.03,0.5,0.11639,8e-05,12.11221]
[1777955825511,42.16,80792.83,0.5,0.11713,8e-05,12.16787]
[1777955830351,42.16,80795.88,0.5,0.11735,8e-05,12.18492]
[1777955830491,42.16,80796.58,0.5,0.1174,8e-05,12.18865]
[1777955832662,42.16,80797.14,0.5,0.11744,8e-05,12.19171]
[1777955832708,42.16,80797.14,0.5,0.11744,8e-05,12.19171]
[1777955832928,42.16,80797.27,0.5,0.11745,8e-05,12.19232]
[1777955837964,42.16,80800.32,0.5,0.11767,8e-05,12.20896]
[1777955842998,42.15,80800.83,0.5,0.1177,8e-05,12.21107]
[1777955848034,42.15,80811.49,0.5,0.1185,8e-05,12.27138]
[1777955852491,42.15,80801.18,0.5,0.11768,8e-05,12.20787]
[1777955854198,42.15,80801.18,0.5,0.11768,8e-05,12.20787]
[1777955854290,42.15,80798.26,0.5,0.11746,8e-05,12.19149]
[1777955860123,42.16,80799.16,0.5,0.11755,8e-05,12.19755]
[1777955865159,42.16,80797.28,0.5,0.11741,8e-05,12.18758]
[1777955870193,42.16,80800.04,0.5,0.11763,8e-05,12.2039]
[1777955876235,42.16,80800.93,0.5,0.1177,8e-05,12.20932]
[1777955881268,42.16,80798.05,0.5,0.1175,8e-05,12.19387]
[1777955886305,42.16,80798.5,0.5,0.11754,8e-05,12.19711]
[1777955890435,42.17,80808.85,0.5,0.11833,8e-05,12.25665]
[1777955895518,42.17,80811.79,0.5,0.11856,8e-05,12.27358]
[1777955901410,42.17,80810.68,0.5,0.11848,8e-05,12.26756]
[1777955906445,42.17,80808.64,0.5,0.11832,8e-05,12.25616]
[1777955908800,42.17,80809.4,0.5,0.11838,8e-05,12.26059]
[1777955909486,42.17,80809.4,0.5,0.11838,8e-05,12.26059]
[1777955909528,42.17,80809.4,0.5,0.11838,8e-05,12.26059]
[1777955909586,42.17,80811.72,0.5,0.11856,8e-05,12.27389]
[1777955911055,42.17,80811.72,0.5,0.11856,8e-05,12.27392]
[1777955911092,42.17,80811.72,0.5,0.11856,8e-05,12.27392]
[1777955911481,42.17,80816.16,0.5,0.11886,8e-05,12.29443]
[1777955911664,42.17,80816.16,0.5,0.11886,8e-05,12.29443]
[1777955911697,42.17,80816.16,0.5,0.11886,8e-05,12.29443]
[1777955912488,42.17,80818.58,0.5,0.11904,8e-05,12.30825]
[1777955916125,42.17,80826.72,0.5,0.11967,8e-05,12.35535]
[1777955916147,42.17,80826.72,0.5,0.11967,8e-05,12.35535]
[1777955916890,42.17,80826.85,0.5,0.11968,8e-05,12.35626]
[1777955916915,42.17,80826.85,0.5,0.11968,8e-05,12.35626]
[1777955922558,42.17,80825.23,0.5,0.11957,8e-05,12.34795]
[1777955927015,42.17,80823.32,0.5,0.11944,8e-05,12.3377]
[1777955927035,42.17,80823.32,0.5,0.11944,8e-05,12.3377]
[1777955932628,42.18,80821.12,0.5,0.11929,8e-05,12.32627]
[1777955938592,42.18,80819.72,0.5,0.11919,8e-05,12.31884]
[1777955939136,42.18,80819.98,0.5,0.11921,8e-05,12.32072]
[1777955939167,42.18,80819.98,0.5,0.11921,8e-05,12.32072]
[1777955941864,42.18,80812.65,0.5,0.11866,8e-05,12.27908]
[1777955943179,42.18,80809.46,0.5,0.11842,8e-05,12.26091]
[1777955945951,42.18,80808.51,0.5,0.11834,8e-05,12.25557]
[1777955945997,42.18,80808.51,0.5,0.11834,8e-05,12.25557]
[1777955946515,42.18,80808.51,0.5,0.11834,8e-05,12.25557]
[1777955946546,42.18,80808.51,0.5,0.11834,8e-05,12.25557]
[1777955947286,42.18,80804.83,0.5,0.11807,8e-05,12.23469]
[1777955947311,42.18,80804.83,0.5,0.11807,8e-05,12.23469]
[1777955947362,42.18,80802.08,0.5,0.11786,8e-05,12.21909]
[1777955952773,42.18,80804.06,0.5,0.11802,8e-05,12.23088]
[1777955957891,42.18,80803.15,0.5,0.11795,8e-05,12.2261]
[1777955963850,42.18,80800.1,0.5,0.11773,8e-05,12.20961]
[1777955968937,42.19,80795.24,0.5,0.11738,8e-05,12.18267]
[1777955974926,42.19,80794.34,0.5,0.11729,8e-05,12.17388]
[1777955980026,42.19,80786.04,0.5,0.11668,8e-05,12.12787]
[1777955986007,42.19,80791.7,0.5,0.11712,8e-05,12.16152]
[1777955991043,42.2,80791.87,0.5,0.11715,8e-05,12.16353]
[1777955996078,42.2,80793.03,0.5,0.11725,8e-05,12.1711]
[1777956002665,42.2,80792.02,0.5,0.11719,8e-05,12.16666]
[1777956008357,42.2,80792.5,0.5,0.11724,8e-05,12.17011]
[1777956014206,42.21,80798.06,0.5,0.11767,8e-05,12.20271]
[1777956019241,42.21,80790.63,0.5,0.11712,8e-05,12.1611]
[1777956025282,42.21,80791.9,0.5,0.11723,8e-05,12.16945]
[1777956030318,42.21,80793.04,0.5,0.11733,8e-05,12.1769]
[1777956032310,42.21,80797.07,0.5,0.1176,8e-05,12.19535]
[1777956032340,42.21,80797.07,0.5,0.1176,8e-05,12.19535]
[1777956032386,42.21,80802.74,0.5,0.11803,8e-05,12.22777]
[1777956032883,42.21,80802.74,0.5,0.11803,8e-05,12.22777]
[1777956032910,42.21,80802.74,0.5,0.11803,8e-05,12.22777]
[1777956033449,42.21,80802.74,0.5,0.11803,8e-05,12.22777]
[1777956033479,42.21,80802.74,0.5,0.11803,8e-05,12.22777]
[1777956036618,42.22,80802.43,0.5,0.11801,8e-05,12.22633]
[1777956036658,42.22,80802.43,0.5,0.11801,8e-05,12.22633]
[1777956036719,42.22,80802.71,0.5,0.11803,8e-05,12.22803]
[1777956037277,42.22,80802.71,0.5,0.11803,8e-05,12.22803]
[1777956037330,42.22,80802.71,0.5,0.11803,8e-05,12.22803]
[1777956037367,42.22,80802.71,0.5,0.11804,8e-05,12.22813]
[1777956039601,42.22,80803.9,0.5,0.11813,8e-05,12.235]
[1777956039625,42.22,80803.9,0.5,0.11813,8e-05,12.235]
[1777956039692,42.22,80810.71,0.5,0.11864,8e-05,12.27389]
[1777956045423,42.22,80813.08,0.5,0.11883,8e-05,12.28757]
[1777956047875,42.22,80812.9,0.5,0.11881,8e-05,12.28658]
[1777956048370,42.22,80812.9,0.5,0.11881,8e-05,12.28658]
[1777956048651,42.22,80802.46,0.5,0.11802,8e-05,12.2271]
[1777956054487,42.22,80801.01,0.5,0.11792,8e-05,12.21946]
[1777956061537,42.22,80800.43,0.5,0.11789,8e-05,12.21703]
[1777956066572,42.22,80799.82,0.5,0.11785,8e-05,12.21425]
[1777956071606,42.22,80796.32,0.5,0.11759,8e-05,12.19478]
[1777956076642,42.22,80789.44,0.5,0.11708,8e-05,12.15599]
[1777956081675,42.22,80786.99,0.5,0.1169,8e-05,12.14222]
[1777956086711,42.23,80776.61,0.5,0.11612,7e-05,12.08357]
[1777956091746,42.23,80767.04,0.5,0.11538,7e-05,12.02486]
[1777956096781,42.23,80762.01,0.5,0.11501,7e-05,11.99695]
[1777956101816,42.23,80766.99,0.5,0.11539,7e-05,12.02562]
[1777956106852,42.23,80770.45,0.5,0.11565,7e-05,12.04555]
[1777956111887,42.23,80768.25,0.5,0.11549,7e-05,12.03315]
[1777956116922,42.23,80768.73,0.5,0.11552,7e-05,12.03591]
[1777956124985,42.23,80767.34,0.5,0.11542,7e-05,12.02805]
[1777956130019,42.23,80760.65,0.5,0.11492,7e-05,11.99026]
[1777956135058,42.23,80759.71,0.5,0.11485,7e-05,11.98508]
[1777956140093,42.23,80759.41,0.5,0.11483,7e-05,11.98346]
[1777956142007,42.23,80759.36,0.5,0.11483,7e-05,11.98319]
[1777956142038,42.23,80759.36,0.5,0.11483,7e-05,11.98319]
[1777956142785,42.23,80759.32,0.5,0.11483,7e-05,11.98299]
[1777956144293,42.23,80758.97,0.5,0.1148,7e-05,11.98102]
[1777956146294,42.23,80758.97,0.5,0.1148,7e-05,11.98104]
[1777956147512,42.23,80758.61,0.5,0.11478,7e-05,11.97903]
[1777956147578,42.23,80758.61,0.5,0.11478,7e-05,11.97903]
[1777956147597,42.23,80758.61,0.5,0.11478,7e-05,11.97903]
[1777956147604,42.23,80758.61,0.5,0.11478,7e-05,11.97905]
[1777956148329,42.23,80758.61,0.5,0.11478,7e-05,11.97905]
[1777956148358,42.23,80758.61,0.5,0.11478,7e-05,11.97905]
[1777956148430,42.23,80758.71,0.5,0.11478,7e-05,11.97964]
[1777956149059,42.23,80758.71,0.5,0.11478,7e-05,11.97964]
[1777956149090,42.23,80758.71,0.5,0.11478,7e-05,11.97964]
[1777956149585,42.23,80758.71,0.5,0.11478,7e-05,11.97964]
[1777956149610,42.23,80758.71,0.5,0.11478,7e-05,11.97964]
[1777956153351,42.23,80758.41,0.5,0.11472,7e-05,11.97316]
[1777956153372,42.23,80758.41,0.5,0.11472,7e-05,11.97316]
[1777956153413,42.23,80758.81,0.5,0.11475,7e-05,11.97544]
[1777956156436,42.23,80758.86,0.5,0.11476,7e-05,11.97573]
[1777956156462,42.23,80758.86,0.5,0.11476,7e-05,11.97573]
[1777956156500,42.23,80758.71,0.5,0.11475,7e-05,11.9749]
[1777956158363,42.23,80758.71,0.5,0.11475,7e-05,11.9749]
[1777956158389,42.23,80758.71,0.5,0.11475,7e-05,11.9749]
[1777956158451,42.23,80758.31,0.5,0.11472,7e-05,11.97268]
[1777956164264,42.23,80758.12,0.5,0.1147,7e-05,11.97172]
[1777956165102,42.23,80758.12,0.5,0.1147,7e-05,11.97172]
[1777956165117,42.23,80758.12,0.5,0.1147,7e-05,11.97172]
[1777956165270,42.23,80758.2,0.5,0.11471,7e-05,11.9722]
[1777956170867,42.23,80758.43,0.5,0.11473,7e-05,11.97362]
[1777956175343,42.23,80758.62,0.5,0.11474,7e-05,11.97476]
[1777956175381,42.23,80758.62,0.5,0.11474,7e-05,11.97476]
[1777956175483,42.23,80758.43,0.5,0.11473,7e-05,11.97376]
[1777956177290,42.23,80758.43,0.5,0.11473,7e-05,11.97376]
[1777956177312,42.23,80758.43,0.5,0.11473,7e-05,11.97376]
[1777956177413,42.23,80758.8,0.5,0.11476,7e-05,11.97587]
[1777956178018,42.23,80758.8,0.5,0.11476,7e-05,11.97587]
[1777956178037,42.23,80758.8,0.5,0.11476,7e-05,11.97587]
[1777956178106,42.23,80758.8,0.5,0.11476,7e-05,11.9759]
[1777956183601,42.23,80757.51,0.5,0.11466,7e-05,11.96867]
[1777956189557,42.23,80756.7,0.5,0.1146,7e-05,11.96416]
[1777956192867,42.23,80755.97,0.5,0.11455,7e-05,11.96008]
[1777956193039,42.23,80756.08,0.5,0.11456,7e-05,11.96073]
[1777956193680,42.23,80739.55,0.5,0.11334,7e-05,11.86728]
[1777956194124,42.23,80739.55,0.5,0.11334,7e-05,11.86728]
[1777956194153,42.23,80739.55,0.5,0.11334,7e-05,11.86728]
[1777956194544,42.23,80739.55,0.5,0.11334,7e-05,11.86728]
[1777956194579,42.23,80739.55,0.5,0.11334,7e-05,11.86728]
[1777956195820,42.23,80736.25,0.5,0.1131,7e-05,11.8488]
[1777956195848,42.23,80736.25,0.5,0.1131,7e-05,11.8488]
[1777956195919,42.23,80739.76,0.5,0.11336,7e-05,11.86878]
[1777956201523,42.24,80745.3,0.5,0.11378,7e-05,11.90082]
[1777956207570,42.24,80747.38,0.5,0.11394,7e-05,11.91317]
[1777956212600,42.24,80749.46,0.5,0.11406,7e-05,11.9206]
[1777956217635,42.24,80750.45,0.5,0.11414,7e-05,11.92671]
[1777956222671,42.24,80750.34,0.5,0.11414,7e-05,11.92663]
[1777956227866,42.24,80751.69,0.5,0.11424,7e-05,11.93471]
[1777956233748,42.24,80753.11,0.5,0.11436,7e-05,11.94353]
[1777956239790,42.25,80753.75,0.5,0.11442,7e-05,11.94785]
[1777956244825,42.25,80756.27,0.5,0.11461,7e-05,11.9627]
[1777956249861,42.25,80757.36,0.5,0.1147,7e-05,11.96941]
[1777956255903,42.25,80757.52,0.5,0.11472,7e-05,11.97098]
[1777956260939,42.25,80756.56,0.5,0.11466,7e-05,11.96615]
[1777956265974,42.25,80754.38,0.5,0.11451,7e-05,11.95449]
[1777956271008,42.25,80754.14,0.5,0.11446,7e-05,11.94899]
[1777956276045,42.26,80753.16,0.5,0.1144,7e-05,11.9442]
[1777956281079,42.26,80753.89,0.5,0.11446,7e-05,11.94907]
[1777956286114,42.26,80753.7,0.5,0.11446,7e-05,11.94872]
[1777956291149,42.26,80754.76,0.5,0.11453,7e-05,11.95443]
[1777956296688,42.26,80754.63,0.5,0.11452,7e-05,11.9533]
[1777956296733,42.26,80754.63,0.5,0.11452,7e-05,11.9533]
[1777956296834,42.26,80754.93,0.5,0.11454,7e-05,11.95482]
[1777956302231,42.26,80754.9,0.5,0.11453,7e-05,11.95427]
[1777956308278,42.26,80754.3,0.5,0.11448,7e-05,11.95054]
[1777956311127,42.26,80750.36,0.5,0.11418,7e-05,11.92812]
[1777956311157,42.26,80750.36,0.5,0.11418,7e-05,11.92812]
[1777956311992,42.26,80750.36,0.5,0.11418,7e-05,11.92812]
[1777956312050,42.26,80750.36,0.5,0.11418,7e-05,11.92812]
[1777956312430,42.26,80738.09,0.5,0.11328,7e-05,11.85882]
[1777956317874,42.26,80735.85,0.5,0.11312,7e-05,11.84668]
[1777956323470,42.26,80738.19,0.5,0.1133,7e-05,11.86059]
[1777956326856,42.26,80735.03,0.5,0.11308,7e-05,11.84312]
[1777956327001,42.26,80735.03,0.5,0.11308,7e-05,11.84312]
[1777956327078,42.26,80733.94,0.5,0.113,7e-05,11.83712]
[1777956329552,42.26,80734.21,0.5,0.11302,7e-05,11.83881]
[1777956329568,42.26,80734.21,0.5,0.11302,7e-05,11.83881]
[1777956329654,42.26,80738.05,0.5,0.11331,7e-05,11.86078]
[1777956331070,42.26,80738.35,0.5,0.11333,7e-05,11.86261]
[1777956331139,42.26,80738.35,0.5,0.11333,7e-05,11.86261]
[1777956331698,42.26,80738.35,0.5,0.11333,7e-05,11.86261]
[1777956331761,42.26,80738.15,0.5,0.11328,7e-05,11.85679]
[1777956335774,42.26,80738.27,0.5,0.11329,7e-05,11.85778]
[1777956335875,42.26,80734.14,0.5,0.11299,7e-05,11.83482]
[1777956341048,42.26,80732.54,0.5,0.11289,7e-05,11.82676]
[1777956343293,42.27,80733.54,0.5,0.11297,7e-05,11.83274]
[1777956343611,42.27,80733.19,0.5,0.11294,7e-05,11.83094]
[1777956348165,42.27,80733.75,0.5,0.11299,7e-05,11.83476]
[1777956348190,42.27,80733.75,0.5,0.11299,7e-05,11.83476]
[1777956348852,42.27,80733.75,0.5,0.11299,7e-05,11.83476]
[1777956348868,42.27,80733.75,0.5,0.11299,7e-05,11.83476]
[1777956348880,42.27,80733.75,0.5,0.11299,7e-05,11.83476]
[1777956348975,42.27,80730.4,0.5,0.11275,7e-05,11.81604]
[1777956354688,42.27,80730.23,0.5,0.11275,7e-05,11.81612]
[1777956359723,42.27,80723.77,0.5,0.11228,7e-05,11.78]
[1777956364760,42.27,80727.3,0.5,0.11254,7e-05,11.79988]
[1777956365959,42.27,80727.3,0.5,0.11254,7e-05,11.79988]
[1777956365986,42.27,80727.3,0.5,0.11254,7e-05,11.79988]
[1777956365995,42.27,80729.06,0.5,0.11267,7e-05,11.80993]
[1777956368602,42.27,80731.49,0.5,0.11285,7e-05,11.82389]
[1777956368734,42.27,80731.49,0.5,0.11285,7e-05,11.82389]
[1777956368826,42.27,80740.26,0.5,0.1135,7e-05,11.87346]
[1777956373895,42.27,80747.73,0.5,0.11405,7e-05,11.91577]
[1777956379865,42.27,80749.17,0.5,0.11416,7e-05,11.92395]
[1777956384899,42.27,80750.91,0.5,0.11429,7e-05,11.93386]
[1777956389934,42.27,80749.7,0.5,0.1142,7e-05,11.92722]
[1777956394970,42.27,80749.99,0.5,0.11419,7e-05,11.92431]
[1777956400004,42.27,80753.03,0.5,0.11442,7e-05,11.94177]
[1777956405040,42.28,80754.19,0.5,0.1145,7e-05,11.94853]
[1777956406053,42.28,80754.19,0.5,0.1145,7e-05,11.94853]
[1777956406087,42.28,80754.19,0.5,0.1145,7e-05,11.94853]
[1777956406150,42.28,80757.11,0.5,0.11472,7e-05,11.96508]
[1777956408234,42.28,80757.11,0.5,0.11472,7e-05,11.96511]
[1777956408477,42.28,80757.11,0.5,0.11472,7e-05,11.96511]
[1777956409068,42.28,80758.23,0.5,0.1148,7e-05,11.97145]
[1777956411081,42.28,80771.02,0.5,0.11575,7e-05,12.0437]
[1777956413095,42.27,80781.02,0.5,0.1165,8e-05,12.10007]
[1777956418130,42.27,80779.77,0.5,0.11639,7e-05,12.09188]
[1777956423167,42.27,80776.91,0.5,0.11617,7e-05,12.07498]
[1777956428200,42.27,80773.63,0.5,0.11591,7e-05,12.05582]
[1777956433702,42.27,80775.0,0.5,0.11602,7e-05,12.06361]
[1777956440120,42.27,80775.01,0.5,0.11602,7e-05,12.06358]
[1777956449347,42.27,80775.44,0.5,0.11604,7e-05,12.06537]
[1777956453375,42.27,80786.84,0.5,0.11685,8e-05,12.12493]
[1777956457095,42.27,80794.48,0.5,0.11742,8e-05,12.16804]
[1777956457126,42.27,80794.48,0.5,0.11742,8e-05,12.16804]
[1777956457176,42.27,80799.21,0.5,0.11778,8e-05,12.19486]
[1777956461689,42.27,80802.84,0.5,0.11805,8e-05,12.21559]
[1777956461706,42.27,80802.84,0.5,0.11805,8e-05,12.21559]
[1777956461747,42.27,80802.95,0.5,0.11806,8e-05,12.21624]
[1777956462340,42.27,80802.95,0.5,0.11806,8e-05,12.21624]
[1777956462361,42.27,80802.95,0.5,0.11806,8e-05,12.21624]
[1777956462918,42.27,80802.95,0.5,0.11806,8e-05,12.21624]
[1777956462940,42.27,80802.95,0.5,0.11806,8e-05,12.21624]
[1777956463362,42.27,80802.73,0.5,0.11805,8e-05,12.215]
[1777956463387,42.27,80802.73,0.5,0.11805,8e-05,12.215]
[1777956464044,42.27,80802.73,0.5,0.11805,8e-05,12.215]
[1777956464076,42.27,80802.73,0.5,0.11805,8e-05,12.215]
[1777956470511,42.27,80803.4,0.5,0.1181,8e-05,12.21888]
[1777956476339,42.27,80803.82,0.5,0.11813,8e-05,12.22136]
[1777956476387,42.27,80803.82,0.5,0.11813,8e-05,12.22136]
[1777956476868,42.27,80810.87,0.5,0.11867,8e-05,12.26156]
[1777956477797,42.27,80810.87,0.5,0.11867,8e-05,12.26156]
[1777956477818,42.27,80810.87,0.5,0.11867,8e-05,12.26156]
[1777956477820,42.27,80816.14,0.5,0.11907,8e-05,12.29158]
[1777956478307,42.27,80816.14,0.5,0.11907,8e-05,12.29158]
[1777956478557,42.27,80816.14,0.5,0.11907,8e-05,12.29158]
[1777956480339,42.27,80818.33,0.5,0.11923,8e-05,12.304]
[1777956480360,42.27,80818.33,0.5,0.11923,8e-05,12.304]
[1777956481019,42.27,80818.33,0.5,0.11923,8e-05,12.304]
[1777956481053,42.27,80818.33,0.5,0.11923,8e-05,12.304]
[1777956481065,42.27,80818.33,0.5,0.11923,8e-05,12.304]
[1777956481069,42.27,80818.33,0.5,0.11923,8e-05,12.304]
[1777956481107,42.27,80819.91,0.5,0.11935,8e-05,12.31284]
[1777956483487,42.27,80819.9,0.5,0.11935,8e-05,12.31269]
[1777956483591,42.26,80823.82,0.5,0.11965,8e-05,12.33498]
[1777956488626,42.26,80821.96,0.5,0.1195,8e-05,12.32382]
[1777956493662,42.26,80821.6,0.5,0.11946,8e-05,12.32131]
[1777956499167,42.26,80819.35,0.5,0.11929,8e-05,12.30817]
[1777956503756,42.26,80823.43,0.5,0.1196,8e-05,12.33118]
[1777956503853,42.26,80828.9,0.5,0.12001,8e-05,12.36226]
[1777956509789,42.26,80828.28,0.5,0.11996,8e-05,12.3581]
[1777956509827,42.26,80827.18,0.5,0.11987,8e-05,12.35169]
[1777956515320,42.26,80826.9,0.5,0.1198,8e-05,12.3447]
[1777956516516,42.26,80819.68,0.5,0.11925,8e-05,12.30338]
[1777956516563,42.26,80819.68,0.5,0.11925,8e-05,12.30338]
[1777956517946,42.26,80819.68,0.5,0.11925,8e-05,12.30334]
[1777956519468,42.26,80816.17,0.5,0.11898,8e-05,12.28328]
[1777956519506,42.26,80816.17,0.5,0.11898,8e-05,12.28328]
[1777956526248,42.26,80823.95,0.5,0.11957,8e-05,12.32749]
[1777956526278,42.26,80823.82,0.5,0.11956,8e-05,12.32662]
[1777956528022,42.26,80823.87,0.5,0.11956,8e-05,12.32684]
[1777956530087,42.26,80822.63,0.5,0.11947,8e-05,12.31966]
[1777956530131,42.26,80822.63,0.5,0.11947,8e-05,12.31966]
[1777956530147,42.26,80822.63,0.5,0.11947,8e-05,12.31966]
[1777956533595,42.26,80829.62,0.5,0.12,8e-05,12.35926]
[1777956533635,42.26,80829.62,0.5,0.12,8e-05,12.35926]
[1777956534108,42.26,80829.62,0.5,0.12,8e-05,12.35926]
[1777956534123,42.26,80829.62,0.5,0.12,8e-05,12.35926]
[1777956534150,42.26,80829.62,0.5,0.12,8e-05,12.35926]
[1777956534203,42.26,80829.62,0.5,0.12,8e-05,12.35926]
[1777956534230,42.25,80835.8,0.5,0.12047,8e-05,12.39449]
[1777956535406,42.25,80835.8,0.5,0.12047,8e-05,12.39431]
[1777956535435,42.25,80835.8,0.5,0.12047,8e-05,12.39431]
[1777956535641,42.25,80835.8,0.5,0.12047,8e-05,12.39431]
[1777956535729,42.25,80835.8,0.5,0.12047,8e-05,12.39431]
[1777956536126,42.25,80835.8,0.5,0.12047,8e-05,12.39431]
[1777956536198,42.25,80840.11,0.5,0.1208,8e-05,12.41878]
[1777956537025,42.25,80840.11,0.5,0.1208,8e-05,12.41878]
[1777956537329,42.25,80840.38,0.5,0.12081,8e-05,12.42012]
[1777956537733,42.25,80840.38,0.5,0.12081,8e-05,12.42012]
[1777956537954,42.25,80840.38,0.5,0.12081,8e-05,12.42012]
[1777956538047,42.25,80840.38,0.5,0.12081,8e-05,12.42012]
[1777956538106,42.25,80840.38,0.5,0.12081,8e-05,12.42012]
[1777956538167,42.25,80840.38,0.5,0.12081,8e-05,12.42012]
[1777956538239,42.25,80849.03,0.5,0.12148,8e-05,12.46945]
[1777956538288,42.25,80849.03,0.5,0.12148,8e-05,12.46945]
[1777956538479,42.25,80849.03,0.5,0.12148,8e-05,12.46945]
[1777956538499,42.25,80849.03,0.5,0.12148,8e-05,12.46945]
[1777956538703,42.25,80849.03,0.5,0.12148,8e-05,12.46945]
[1777956539145,42.25,80849.03,0.5,0.12148,8e-05,12.46945]
[1777956539192,42.25,80849.03,0.5,0.12148,8e-05,12.46945]
[1777956539258,42.25,80857.74,0.5,0.12215,8e-05,12.51911]
[1777956539338,42.25,80857.74,0.5,0.12215,8e-05,12.51911]
[1777956542218,42.25,80866.3,0.5,0.12281,8e-05,12.56827]
[1777956542262,42.25,80872.64,0.5,0.12331,8e-05,12.6048]
[1777956543097,42.25,80872.64,0.5,0.12331,8e-05,12.6048]
[1777956543140,42.25,80872.64,0.5,0.12331,8e-05,12.6048]
[1777956543145,42.25,80873.89,0.5,0.12341,8e-05,12.61207]
[1777956544135,42.25,80873.89,0.5,0.12341,8e-05,12.61207]
[1777956544161,42.25,80873.89,0.5,0.12341,8e-05,12.61207]
[1777956544263,42.25,80878.38,0.5,0.12376,8e-05,12.63797]
[1777956546285,42.25,80878.38,0.5,0.12376,8e-05,12.63802]
[1777956546950,42.25,80882.91,0.5,0.12412,8e-05,12.66411]
[1777956547279,42.25,80882.91,0.5,0.12412,8e-05,12.66411]
[1777956547307,42.25,80883.2,0.5,0.12414,8e-05,12.66581]
[1777956548040,42.25,80883.2,0.5,0.12414,8e-05,12.66584]
[1777956548294,42.25,80883.2,0.5,0.12414,8e-05,12.66584]
[1777956549082,42.25,80883.2,0.5,0.12414,8e-05,12.66584]
[1777956549117,42.25,80883.2,0.5,0.12414,8e-05,12.66584]
[1777956549218,42.25,80882.35,0.5,0.12407,8e-05,12.66099]
[1777956555627,42.25,80882.18,0.5,0.12406,8e-05,12.66025]
[1777956562139,42.26,80882.57,0.5,0.1241,8e-05,12.66294]
[1777956565373,42.26,80875.38,0.5,0.12354,8e-05,12.62178]
[1777956566167,42.26,80875.38,0.5,0.12354,8e-05,12.62204]
[1777956566995,42.26,80875.38,0.5,0.12354,8e-05,12.62204]
[1777956567924,42.26,80873.59,0.5,0.12341,8e-05,12.6119]
[1777956571956,42.26,80881.52,0.5,0.124,8e-05,12.65316]
[1777956573938,42.26,80886.1,0.5,0.12436,8e-05,12.67999]
[1777956573982,42.26,80886.1,0.5,0.12436,8e-05,12.67999]
[1777956574224,42.26,80888.44,0.5,0.12455,8e-05,12.69367]
[1777956577244,42.26,80899.32,0.5,0.12541,8e-05,12.75686]
[1777956579258,42.26,80909.12,0.5,0.12619,8e-05,12.81359]
[1777956580013,42.26,80909.12,0.5,0.12619,8e-05,12.81359]
[1777956580048,42.26,80909.12,0.5,0.12619,8e-05,12.81359]
[1777956580265,42.26,80912.74,0.5,0.12648,8e-05,12.83457]
[1777956585301,42.26,80913.77,0.5,0.12657,8e-05,12.84093]
[1777956589626,42.26,80911.45,0.5,0.12639,8e-05,12.82781]
[1777956589671,42.26,80911.45,0.5,0.12639,8e-05,12.82781]
[1777956590753,42.26,80910.61,0.5,0.12632,8e-05,12.82303]
[1777956590808,42.26,80910.61,0.5,0.12632,8e-05,12.82303]
[1777956590882,42.26,80910.61,0.5,0.12632,8e-05,12.82303]
[1777956591788,42.26,80910.36,0.5,0.1263,8e-05,12.82166]
[1777956594544,42.26,80910.56,0.5,0.12632,8e-05,12.82293]
[1777956594814,42.26,80910.56,0.5,0.12632,8e-05,12.82293]
[1777956595048,42.26,80910.56,0.5,0.12632,8e-05,12.82293]
[1777956595090,42.26,80910.56,0.5,0.12632,8e-05,12.82293]
[1777956596648,42.26,80907.93,0.5,0.12611,8e-05,12.80788]
[1777956596684,42.26,80907.93,0.5,0.12611,8e-05,12.80788]
[1777956596784,42.26,80899.29,0.5,0.12543,8e-05,12.75815]
[1777956602679,42.27,80902.43,0.5,0.12569,8e-05,12.77681]
[1777956603404,42.27,80902.05,0.5,0.12566,8e-05,12.77482]
[1777956603644,42.27,80902.05,0.5,0.12566,8e-05,12.77482]
[1777956603845,42.27,80902.05,0.5,0.12566,8e-05,12.77482]
[1777956604128,42.27,80918.34,0.5,0.12695,8e-05,12.86893]
[1777956604528,42.27,80918.34,0.5,0.12695,8e-05,12.86893]
[1777956606935,42.27,80922.72,0.5,0.1273,8e-05,12.89418]
[1777956606983,42.27,80922.72,0.5,0.1273,8e-05,12.89418]
[1777956607172,42.27,80924.2,0.5,0.12742,8e-05,12.90295]
[1777956610022,42.27,80926.07,0.5,0.12757,8e-05,12.91396]
[1777956611061,42.27,80927.36,0.5,0.12768,8e-05,12.92177]
[1777956611156,42.27,80926.68,0.5,0.12763,8e-05,12.91801]
[1777956616184,42.27,80923.79,0.5,0.12741,8e-05,12.90196]
[1777956620916,42.27,80927.23,0.5,0.1277,8e-05,12.92262]
[1777956621023,42.27,80927.23,0.5,0.1277,8e-05,12.92262]
[1777956621153,42.27,80927.23,0.5,0.1277,8e-05,12.92262]
[1777956626755,42.28,80931.09,0.5,0.12802,8e-05,12.94616]
[1777956630388,42.28,80933.1,0.5,0.1282,8e-05,12.95881]
[1777956630426,42.28,80933.1,0.5,0.1282,8e-05,12.95881]
[1777956630630,42.28,80932.99,0.5,0.12819,8e-05,12.95842]
[1777956635667,42.28,80935.58,0.5,0.12837,8e-05,12.96908]
[1777956638209,42.28,80935.05,0.5,0.12833,8e-05,12.96609]
[1777956638232,42.28,80935.05,0.5,0.12833,8e-05,12.96609]
[1777956638272,42.28,80930.16,0.5,0.12793,8e-05,12.93775]
[1777956643722,42.28,80928.95,0.5,0.12784,8e-05,12.93107]
[1777956649208,42.28,80924.83,0.5,0.12752,8e-05,12.908]
[1777956655412,42.28,80920.7,0.5,0.12719,8e-05,12.88402]
[1777956660837,42.28,80922.3,0.5,0.12731,8e-05,12.89273]
[1777956665879,42.28,80924.93,0.5,0.12753,8e-05,12.90831]
[1777956670915,42.28,80922.11,0.5,0.12731,8e-05,12.89263]
[1777956676234,42.28,80920.79,0.5,0.12721,8e-05,12.88563]
[1777956681992,42.29,80918.95,0.5,0.12708,8e-05,12.87574]
[1777956687745,42.29,80917.87,0.5,0.127,8e-05,12.86994]
[1777956687926,42.29,80917.87,0.5,0.127,8e-05,12.86994]
[1777956687986,42.29,80917.87,0.5,0.127,8e-05,12.86994]
[1777956688378,42.29,80903.64,0.5,0.12587,8e-05,12.78795]
[1777956688646,42.29,80903.64,0.5,0.12587,8e-05,12.78795]
[1777956689421,42.29,80903.64,0.5,0.12587,8e-05,12.78795]
[1777956689922,42.29,80902.39,0.5,0.12577,8e-05,12.78085]
[1777956690060,42.29,80902.54,0.5,0.12579,8e-05,12.78171]
[1777956690508,42.29,80902.54,0.5,0.12579,8e-05,12.78171]
[1777956690747,42.29,80902.54,0.5,0.12579,8e-05,12.78171]
[1777956691058,42.29,80903.17,0.5,0.12579,8e-05,12.78043]
[1777956695666,42.29,80902.59,0.5,0.12575,8e-05,12.77687]
[1777956695688,42.29,80902.59,0.5,0.12575,8e-05,12.77687]
[1777956696331,42.29,80902.59,0.5,0.12575,8e-05,12.77687]
[1777956696355,42.29,80902.59,0.5,0.12575,8e-05,12.77687]
[1777956698423,42.29,80903.01,0.5,0.12578,8e-05,12.77922]
[1777956698445,42.29,80903.01,0.5,0.12578,8e-05,12.77922]
[1777956698457,42.29,80900.04,0.5,0.12554,8e-05,12.76209]
[1777956701129,42.29,80912.89,0.5,0.12656,8e-05,12.83601]
[1777956706165,42.29,80910.92,0.5,0.1264,8e-05,12.82424]
[1777956711199,42.29,80911.76,0.5,0.12646,8e-05,12.82869]
[1777956716329,42.28,80911.8,0.5,0.12646,8e-05,12.82875]
[1777956722276,42.28,80912.67,0.5,0.12652,8e-05,12.83299]
[1777956723840,42.28,80912.93,0.5,0.12654,8e-05,12.83441]
[1777956723859,42.28,80912.93,0.5,0.12654,8e-05,12.83441]
[1777956724291,42.28,80912.42,0.5,0.12649,8e-05,12.83138]
[1777956728817,42.28,80919.89,0.5,0.12709,8e-05,12.87429]
[1777956728850,42.28,80919.89,0.5,0.12709,8e-05,12.87429]
[1777956729328,42.28,80921.46,0.5,0.12721,8e-05,12.88347]
[1777956734479,42.28,80924.34,0.5,0.12745,8e-05,12.90047]
[1777956744433,42.29,80922.36,0.5,0.1273,8e-05,12.88986]
[1777956749468,42.29,80919.47,0.5,0.12708,8e-05,12.87353]
[1777956754503,42.29,80919.73,0.5,0.12706,8e-05,12.87053]
[1777956759984,42.29,80917.25,0.5,0.12687,8e-05,12.85646]
[1777956765579,42.29,80915.52,0.5,0.12673,8e-05,12.84672]
[1777956767739,42.29,80904.99,0.5,0.1259,8e-05,12.78606]
[1777956773888,42.29,80905.98,0.5,0.12599,8e-05,12.79238]
[1777956779969,42.29,80907.97,0.5,0.12616,8e-05,12.80463]
[1777956786298,42.29,80905.03,0.5,0.12591,8e-05,12.78713]
[1777956786341,42.29,80905.03,0.5,0.12591,8e-05,12.78713]
[1777956786557,42.29,80904.94,0.5,0.12591,8e-05,12.78672]
[1777956787954,42.29,80884.88,0.5,0.12433,8e-05,12.67113]
[1777956794507,42.29,80888.34,0.5,0.1246,8e-05,12.69135]
[1777956804856,42.29,80892.08,0.5,0.12492,8e-05,12.71419]
[1777956810489,42.3,80888.52,0.5,0.12464,8e-05,12.69421]
[1777956812498,42.3,80906.31,0.5,0.12602,8e-05,12.79235]
[1777956817401,42.3,80907.39,0.5,0.1261,8e-05,12.7987]
[1777956819624,42.3,80908.32,0.5,0.12618,8e-05,12.8042]
[1777956819654,42.3,80908.32,0.5,0.12618,8e-05,12.8042]
[1777956820405,42.3,80911.12,0.5,0.1264,8e-05,12.8204]
[1777956822519,42.3,80911.12,0.5,0.1264,8e-05,12.8204]
[1777956822557,42.3,80911.12,0.5,0.1264,8e-05,12.8204]
[1777956822979,42.3,80911.06,0.5,0.1264,8e-05,12.82007]
[1777956823984,42.3,80911.06,0.5,0.1264,8e-05,12.82007]
[1777956824012,42.3,80911.06,0.5,0.1264,8e-05,12.82007]
[1777956824577,42.3,80911.06,0.5,0.1264,8e-05,12.82007]
[1777956824600,42.3,80911.5,0.5,0.12643,8e-05,12.82261]
[1777956824992,42.3,80911.5,0.5,0.12643,8e-05,12.82261]
[1777956826124,42.3,80911.5,0.5,0.12643,8e-05,12.82261]
[1777956826147,42.3,80911.5,0.5,0.12643,8e-05,12.82261]
[1777956826248,42.3,80911.88,0.5,0.12646,8e-05,12.8248]
[1777956826917,42.3,80911.88,0.5,0.12646,8e-05,12.8248]
[1777956826944,42.3,80911.88,0.5,0.12646,8e-05,12.8248]
[1777956827435,42.3,80911.88,0.5,0.12646,8e-05,12.8248]
[1777956827447,42.3,80911.88,0.5,0.12646,8e-05,12.8248]
[1777956833837,42.3,80920.27,0.5,0.12713,8e-05,12.87358]
[1777956842119,42.3,80924.03,0.5,0.12745,8e-05,12.89651]
[1777956847154,42.3,80922.5,0.5,0.12734,8e-05,12.88838]
[1777956852324,42.3,80921.73,0.5,0.12728,8e-05,12.8844]
[1777956858231,42.31,80920.74,0.5,0.12722,8e-05,12.87949]
[1777956863265,42.31,80921.1,0.5,0.12725,8e-05,12.88209]
[1777956868301,42.31,80920.43,0.5,0.12721,8e-05,12.87874]
[1777956871403,42.31,80920.42,0.5,0.12721,8e-05,12.87888]
[1777956871421,42.31,80920.42,0.5,0.12721,8e-05,12.87888]
[1777956871426,42.31,80920.23,0.5,0.12716,8e-05,12.87298]
[1777956875125,42.31,80919.34,0.5,0.12709,8e-05,12.86817]
[1777956875353,42.31,80919.34,0.5,0.12709,8e-05,12.86817]
[1777956876484,42.31,80919.34,0.5,0.12709,8e-05,12.86817]
[1777956876515,42.31,80919.34,0.5,0.12709,8e-05,12.86817]
[1777956877212,42.31,80915.67,0.5,0.1268,8e-05,12.8471]
[1777956877242,42.31,80915.67,0.5,0.1268,8e-05,12.8471]
[1777956877365,42.31,80905.99,0.5,0.12603,8e-05,12.79138]
[1777956878025,42.31,80905.99,0.5,0.12603,8e-05,12.79138]
[1777956878053,42.31,80905.99,0.5,0.12603,8e-05,12.79138]
[1777956878372,42.31,80904.09,0.5,0.12588,8e-05,12.7804]
[1777956883411,42.31,80894.9,0.5,0.12516,8e-05,12.72766]
[1777956888363,42.31,80895.44,0.5,0.1252,8e-05,12.73097]
[1777956893477,42.32,80897.66,0.5,0.1254,8e-05,12.74565]
[1777956894237,42.32,80897.66,0.5,0.1254,8e-05,12.74565]
[1777956900526,42.32,80886.86,0.5,0.12457,8e-05,12.6849]
[1777956905561,42.32,80889.25,0.5,0.12477,8e-05,12.69949]
[1777956910597,42.32,80894.2,0.5,0.12517,8e-05,12.72859]
[1777956915635,42.33,80894.15,0.5,0.12518,8e-05,12.72888]
[1777956915995,42.33,80894.15,0.5,0.12518,8e-05,12.72888]
[1777956921674,42.33,80893.8,0.5,0.12517,8e-05,12.72804]
[1777956926709,42.33,80893.75,0.5,0.12518,8e-05,12.72929]
[1777956931744,42.34,80896.27,0.5,0.12537,8e-05,12.74095]
[1777956936779,42.34,80892.98,0.5,0.12512,8e-05,12.72282]
[1777956937779,42.34,80892.98,0.5,0.12512,8e-05,12.72282]
[1777956942822,42.34,80889.22,0.5,0.12484,8e-05,12.70227]
[1777956947856,42.34,80877.54,0.5,0.12394,8e-05,12.63636]
[1777956953898,42.35,80880.68,0.5,0.12421,8e-05,12.65601]
[1777956958933,42.35,80878.76,0.5,0.12408,8e-05,12.64639]
[1777956963968,42.36,80878.23,0.5,0.12406,8e-05,12.64487]
[1777956969002,42.36,80876.03,0.5,0.12391,8e-05,12.6338]
[1777956974042,42.36,80876.33,0.5,0.12396,8e-05,12.63715]
[1777956977981,42.37,80877.71,0.5,0.12408,8e-05,12.64604]
[1777956985405,42.37,80882.03,0.5,0.12444,8e-05,12.67237]
[1777956989452,42.37,80884.71,0.5,0.12466,8e-05,12.68888]
[1777956995191,42.38,80884.63,0.5,0.12464,8e-05,12.68505]
[1777957000226,42.38,80885.15,0.5,0.12469,8e-05,12.6891]
[1777957005261,42.38,80881.58,0.5,0.12443,8e-05,12.6696]
[1777957010298,42.38,80881.67,0.5,0.12445,8e-05,12.67122]
[1777957015474,42.39,80883.26,0.5,0.12459,8e-05,12.68121]
[1777957021375,42.39,80888.78,0.5,0.12504,8e-05,12.71436]
[1777957026482,42.39,80887.37,0.5,0.12494,8e-05,12.70695]
[1777957031912,42.39,80888.54,0.5,0.12505,8e-05,12.71458]
[1777957037487,42.4,80889.76,0.5,0.12516,8e-05,12.72275]
[1777957043528,42.4,80889.01,0.5,0.12511,8e-05,12.71946]
[1777957046034,42.4,80889.18,0.5,0.12513,8e-05,12.72078]
[1777957046070,42.4,80889.18,0.5,0.12513,8e-05,12.72078]
[1777957046171,42.4,80889.68,0.5,0.12517,8e-05,12.72365]
[1777957051596,42.4,80889.89,0.5,0.12516,8e-05,12.72096]
[1777957056620,42.4,80890.73,0.5,0.12524,8e-05,12.72662]
[1777957062102,42.41,80890.83,0.5,0.12526,8e-05,12.72801]
[1777957063451,42.41,80890.83,0.5,0.12526,8e-05,12.72801]
[1777957063488,42.41,80890.83,0.5,0.12526,8e-05,12.72801]
[1777957063671,42.41,80890.83,0.5,0.12526,8e-05,12.72834]
[1777957068704,42.41,80890.4,0.5,0.12524,8e-05,12.7267]
[1777957071333,42.41,80890.4,0.5,0.12524,8e-05,12.7267]
[1777957071353,42.41,80890.4,0.5,0.12524,8e-05,12.7267]
[1777957071725,42.41,80890.45,0.5,0.12525,8e-05,12.72749]
[1777957072532,42.41,80890.45,0.5,0.12525,8e-05,12.72749]
[1777957072556,42.41,80890.45,0.5,0.12525,8e-05,12.72749]
[1777957072732,42.41,80890.68,0.5,0.12527,8e-05,12.72897]
[1777957073264,42.41,80890.68,0.5,0.12527,8e-05,12.72897]
[1777957073275,42.41,80890.68,0.5,0.12527,8e-05,12.72897]
[1777957073739,42.41,80890.41,0.5,0.12525,8e-05,12.72759]
[1777957073963,42.41,80890.41,0.5,0.12525,8e-05,12.72759]
[1777957073988,42.41,80890.41,0.5,0.12525,8e-05,12.72759]
[1777957074749,42.41,80890.92,0.5,0.1253,8e-05,12.73068]
[1777957079781,42.41,80890.14,0.5,0.12525,8e-05,12.72704]
[1777957084816,42.42,80890.62,0.5,0.1253,8e-05,12.7306]
[1777957086785,42.42,80890.52,0.5,0.12529,8e-05,12.73019]
[1777957086851,42.42,80890.52,0.5,0.12529,8e-05,12.73019]
[1777957087837,42.42,80887.94,0.5,0.12509,8e-05,12.71573]
[1777957088517,42.42,80887.94,0.5,0.12509,8e-05,12.71573]
[1777957088553,42.42,80887.94,0.5,0.12509,8e-05,12.71573]
[1777957088845,42.42,80884.05,0.5,0.12479,8e-05,12.69362]
[1777957093879,42.42,80875.7,0.5,0.12415,8e-05,12.64707]
[1777957100608,42.42,80872.95,0.5,0.12395,8e-05,12.63218]
[1777957105964,42.43,80869.33,0.5,0.1237,8e-05,12.61394]
[1777957110998,42.43,80871.65,0.5,0.1239,8e-05,12.62849]
[1777957112459,42.43,80884.71,0.5,0.12489,8e-05,12.69879]
[1777957117907,42.43,80882.85,0.5,0.12475,8e-05,12.68853]
[1777957123081,42.44,80877.88,0.5,0.12437,8e-05,12.66106]
[1777957128229,42.44,80876.85,0.5,0.1243,8e-05,12.65576]
[1777957134166,42.44,80874.66,0.5,0.12415,8e-05,12.64426]
[1777957139201,42.44,80873.42,0.5,0.12406,8e-05,12.6379]
[1777957141784,42.44,80873.4,0.5,0.12406,8e-05,12.63793]
[1777957141800,42.44,80873.4,0.5,0.12406,8e-05,12.63793]
[1777957141871,42.44,80872.26,0.5,0.12397,8e-05,12.63168]
[1777957143151,42.44,80872.5,0.5,0.124,8e-05,12.6332]
[1777957143176,42.44,80872.5,0.5,0.124,8e-05,12.6332]
[1777957144239,42.44,80872.5,0.5,0.124,8e-05,12.63334]
[1777957149272,42.45,80871.46,0.5,0.12393,8e-05,12.62809]
[1777957154307,42.45,80871.24,0.5,0.12392,8e-05,12.62753]
[1777957156671,42.45,80871.24,0.5,0.12392,8e-05,12.62766]
[1777957156699,42.45,80871.24,0.5,0.12392,8e-05,12.62766]
[1777957156769,42.45,80870.89,0.5,0.1239,8e-05,12.62592]
[1777957162810,42.45,80872.53,0.5,0.12404,8e-05,12.63609]
[1777957168405,42.45,80875.5,0.5,0.12428,8e-05,12.65372]
[1777957170276,42.45,80876.46,0.5,0.12435,8e-05,12.65934]
[1777957170316,42.45,80876.46,0.5,0.12435,8e-05,12.65934]
[1777957170862,42.45,80876.46,0.5,0.12435,8e-05,12.65934]
[1777957170908,42.45,80876.46,0.5,0.12435,8e-05,12.65934]
[1777957171493,42.45,80877.88,0.5,0.12447,8e-05,12.66772]
[1777957171519,42.45,80877.88,0.5,0.12447,8e-05,12.66772]
[1777957171530,42.45,80880.69,0.5,0.12465,8e-05,12.67905]
[1777957177469,42.45,80882.89,0.5,0.12483,8e-05,12.69226]
[1777957182503,42.46,80882.06,0.5,0.12478,8e-05,12.68811]
[1777957187538,42.46,80881.83,0.5,0.12477,8e-05,12.6875]
[1777957192573,42.46,80882.86,0.5,0.12486,8e-05,12.69414]
[1777957197930,42.46,80883.57,0.5,0.12492,8e-05,12.69882]
[1777957203650,42.46,80870.82,0.5,0.12394,8e-05,12.62701]
[1777957206700,42.46,80869.96,0.5,0.12388,8e-05,12.62259]
[1777957206729,42.46,80869.96,0.5,0.12388,8e-05,12.62259]
[1777957206801,42.47,80869.28,0.5,0.12383,8e-05,12.61896]
[1777957208480,42.47,80869.28,0.5,0.12384,8e-05,12.61921]
[1777957208494,42.47,80869.28,0.5,0.12384,8e-05,12.61921]
[1777957208684,42.47,80868.12,0.5,0.12375,8e-05,12.61284]
[1777957209441,42.47,80868.12,0.5,0.12375,8e-05,12.61284]
[1777957209473,42.47,80868.12,0.5,0.12375,8e-05,12.61284]
[1777957209692,42.47,80867.06,0.5,0.12367,8e-05,12.60704]
[1777957210138,42.47,80867.06,0.5,0.12367,8e-05,12.60704]
[1777957210158,42.47,80867.06,0.5,0.12367,8e-05,12.60704]
[1777957210714,42.47,80867.06,0.5,0.12367,8e-05,12.60704]
[1777957210751,42.47,80867.06,0.5,0.12367,8e-05,12.60704]
[1777957216241,42.47,80869.2,0.5,0.12386,8e-05,12.62081]
[1777957216271,42.47,80869.2,0.5,0.12386,8e-05,12.62081]
[1777957216312,42.47,80868.62,0.5,0.12381,8e-05,12.61749]
[1777957221777,42.47,80868.62,0.5,0.12383,8e-05,12.61897]
[1777957225305,42.48,80870.79,0.5,0.12401,8e-05,12.63207]
[1777957225321,42.48,80870.79,0.5,0.12401,8e-05,12.63207]
[1777957225897,42.48,80870.79,0.5,0.12401,8e-05,12.63207]
[1777957225917,42.48,80870.79,0.5,0.12401,8e-05,12.63207]
[1777957227395,42.48,80870.2,0.5,0.12397,8e-05,12.62909]
[1777957227487,42.48,80870.2,0.5,0.12397,8e-05,12.62909]
[1777957227823,42.48,80869.6,0.5,0.12393,8e-05,12.62586]
[1777957228827,42.48,80857.71,0.5,0.12301,8e-05,12.55816]
[1777957229079,42.48,80857.71,0.5,0.12301,8e-05,12.55816]
[1777957229095,42.48,80857.71,0.5,0.12301,8e-05,12.55816]
[1777957229765,42.48,80857.71,0.5,0.12301,8e-05,12.55816]
[1777957229777,42.48,80857.71,0.5,0.12301,8e-05,12.55816]
[1777957230220,42.48,80853.4,0.5,0.12268,8e-05,12.53387]
[1777957230446,42.48,80853.4,0.5,0.12268,8e-05,12.53387]
[1777957230466,42.48,80853.4,0.5,0.12268,8e-05,12.53387]
[1777957230845,42.48,80853.42,0.5,0.12268,8e-05,12.53431]
[1777957234868,42.48,80846.78,0.5,0.12215,8e-05,12.49292]
[1777957239905,42.48,80845.68,0.5,0.12207,8e-05,12.48715]
[1777957243725,42.49,80844.53,0.5,0.12199,8e-05,12.48092]
[1777957243757,42.49,80844.53,0.5,0.12199,8e-05,12.48092]
[1777957243930,42.49,80844.4,0.5,0.12198,8e-05,12.48029]
[1777957248946,42.49,80842.49,0.5,0.12184,8e-05,12.46982]
[1777957251989,42.49,80829.57,0.5,0.12085,8e-05,12.39688]
[1777957254807,42.49,80829.44,0.5,0.12085,8e-05,12.39658]
[1777957256559,42.49,80823.38,0.5,0.12038,8e-05,12.3622]
[1777957257023,42.49,80820.29,0.5,0.12015,8e-05,12.34471]
[1777957259107,42.49,80819.36,0.5,0.12008,8e-05,12.33965]
[1777957259154,42.49,80818.41,0.5,0.12001,8e-05,12.33425]
[1777957262774,42.49,80824.53,0.5,0.12048,8e-05,12.36938]
[1777957262801,42.49,80824.53,0.5,0.12048,8e-05,12.36938]
[1777957263066,42.49,80825.92,0.5,0.12059,8e-05,12.37735]
[1777957263238,42.49,80825.92,0.5,0.12059,8e-05,12.37735]
[1777957263272,42.49,80825.92,0.5,0.12059,8e-05,12.37735]
[1777957264073,42.49,80826.45,0.5,0.12063,8e-05,12.38043]
[1777957265047,42.49,80826.45,0.5,0.12063,8e-05,12.38043]
[1777957265184,42.49,80826.45,0.5,0.12063,8e-05,12.38043]
[1777957265206,42.49,80826.45,0.5,0.12063,8e-05,12.38043]
[1777957265365,42.49,80825.84,0.5,0.12058,8e-05,12.37703]
[1777957269682,42.49,80835.76,0.5,0.12135,8e-05,12.4337]
[1777957275452,42.49,80835.93,0.5,0.12137,8e-05,12.43544]
[1777957278919,42.5,80834.6,0.5,0.12129,8e-05,12.42913]
[1777957279330,42.5,80833.0,0.5,0.12118,8e-05,12.42086]
[1777957279392,42.5,80832.19,0.5,0.12111,8e-05,12.41624]
[1777957285220,42.51,80829.19,0.5,0.12092,8e-05,12.40171]
[1777957290255,42.51,80832.04,0.5,0.12116,8e-05,12.41947]
[1777957295301,42.51,80837.26,0.5,0.12155,8e-05,12.44625]
[1777957299605,42.52,80843.09,0.5,0.12201,8e-05,12.48054]
[1777957299633,42.52,80843.09,0.5,0.12201,8e-05,12.48054]
[1777957299703,42.52,80850.32,0.5,0.12258,8e-05,12.5224]
[1777957304791,42.52,80854.77,0.5,0.12294,8e-05,12.54853]
[1777957310890,42.52,80854.4,0.5,0.12292,8e-05,12.54771]
[1777957316449,42.53,80862.8,0.5,0.12359,8e-05,12.59688]
[1777957320939,42.53,80866.67,0.5,0.1239,8e-05,12.61939]
[1777957321835,42.53,80869.1,0.5,0.12409,8e-05,12.63354]
[1777957322395,42.53,80873.99,0.5,0.12448,8e-05,12.66162]
[1777957322406,42.53,80873.99,0.5,0.12448,8e-05,12.66162]
[1777957323061,42.53,80873.99,0.5,0.12448,8e-05,12.66162]
[1777957323093,42.53,80873.99,0.5,0.12448,8e-05,12.66162]
[1777957322492,42.53,80873.99,0.5,0.12448,8e-05,12.66162]
[1777957323448,42.53,80873.99,0.5,0.12448,8e-05,12.66162]
[1777957323481,42.53,80873.99,0.5,0.12448,8e-05,12.66162]
[1777957327358,42.53,80881.5,0.5,0.12507,8e-05,12.70484]
[1777957327374,42.53,80881.5,0.5,0.12507,8e-05,12.70484]
[1777957327526,42.53,80881.66,0.5,0.12508,8e-05,12.70579]
[1777957330547,42.53,80870.75,0.5,0.12423,8e-05,12.64355]
[1777957335585,42.53,80872.81,0.5,0.1244,8e-05,12.65587]
[1777957340617,42.53,80876.25,0.5,0.12468,8e-05,12.67606]
[1777957345652,42.53,80874.13,0.5,0.12452,8e-05,12.66454]
[1777957348816,42.54,80863.65,0.5,0.12371,8e-05,12.60547]
[1777957351198,42.54,80859.5,0.5,0.12339,8e-05,12.58201]
[1777957352214,42.54,80853.53,0.5,0.12289,8e-05,12.54336]
[1777957352701,42.54,80853.53,0.5,0.12289,8e-05,12.54336]
[1777957357736,42.54,80855.17,0.5,0.12302,8e-05,12.55293]
[1777957362772,42.54,80856.14,0.5,0.12311,8e-05,12.55883]
[1777957364902,42.54,80872.85,0.5,0.12441,8e-05,12.65475]
[1777957366371,42.54,80872.85,0.5,0.12442,8e-05,12.65491]
[1777957366905,42.54,80880.12,0.5,0.12499,8e-05,12.69664]
[1777957368880,42.54,80880.12,0.5,0.12499,8e-05,12.69675]
[1777957370422,42.54,80880.53,0.5,0.12502,8e-05,12.69932]
[1777957370828,42.54,80881.33,0.5,0.12509,8e-05,12.70401]
[1777957375865,42.54,80882.48,0.5,0.12519,8e-05,12.71115]
[1777957378505,42.54,80883.77,0.5,0.12529,8e-05,12.71874]
[1777957378511,42.54,80883.77,0.5,0.12529,8e-05,12.71874]
[1777957378884,42.54,80883.77,0.5,0.12529,8e-05,12.71884]
[1777957383919,42.54,80884.82,0.5,0.12538,8e-05,12.72536]
[1777957388955,42.55,80884.29,0.5,0.12535,8e-05,12.7229]
[1777957393988,42.55,80886.39,0.5,0.12552,8e-05,12.73551]
[1777957399026,42.55,80884.18,0.5,0.12536,8e-05,12.72357]
[1777957404059,42.55,80884.85,0.5,0.12542,8e-05,12.7282]
[1777957407080,42.55,80873.51,0.5,0.12454,8e-05,12.66395]
[1777957411143,42.55,80854.58,0.5,0.12304,8e-05,12.55185]
[1777957416763,42.55,80853.54,0.5,0.12296,8e-05,12.54599]
[1777957418902,42.56,80853.41,0.5,0.12295,8e-05,12.54543]
[1777957418992,42.56,80853.41,0.5,0.12295,8e-05,12.54543]
[1777957419024,42.56,80852.09,0.5,0.12285,8e-05,12.53799]
[1777957426215,42.56,80848.12,0.5,0.12255,8e-05,12.51603]
[1777957431255,42.56,80841.71,0.5,0.12207,8e-05,12.48019]
[1777957436285,42.56,80841.34,0.5,0.12205,8e-05,12.47874]
[1777957440478,42.56,80840.0,0.5,0.12195,8e-05,12.47153]
[1777957440512,42.56,80840.0,0.5,0.12195,8e-05,12.47153]
[1777957440613,42.56,80834.27,0.5,0.12151,8e-05,12.43906]
[1777957441886,42.56,80834.27,0.5,0.12151,8e-05,12.43906]
[1777957441914,42.56,80834.27,0.5,0.12151,8e-05,12.43906]
[1777957441925,42.56,80828.44,0.5,0.12106,8e-05,12.40587]
[1777957442411,42.56,80828.44,0.5,0.12106,8e-05,12.40587]
[1777957443265,42.56,80827.12,0.5,0.12096,8e-05,12.39837]
[1777957443336,42.56,80827.12,0.5,0.12096,8e-05,12.39837]
[1777957449079,42.56,80825.54,0.5,0.12084,8e-05,12.38942]
[1777957454511,42.56,80832.36,0.5,0.12136,8e-05,12.42809]
[1777957459836,42.56,80835.55,0.5,0.12162,8e-05,12.44703]
[1777957465490,42.57,80827.91,0.5,0.12105,8e-05,12.40487]
[1777957468731,42.57,80826.34,0.5,0.12093,8e-05,12.39613]
[1777957468748,42.57,80826.34,0.5,0.12093,8e-05,12.39613]
[1777957468836,42.57,80826.34,0.5,0.12093,8e-05,12.39613]
[1777957468866,42.57,80826.34,0.5,0.12093,8e-05,12.39613]
[1777957470527,42.57,80815.95,0.5,0.12013,8e-05,12.33683]
[1777957475559,42.57,80816.26,0.5,0.12012,8e-05,12.33365]
[1777957477743,42.57,80817.66,0.5,0.12022,8e-05,12.34158]
[1777957478362,42.57,80817.75,0.5,0.12023,8e-05,12.34207]
[1777957478740,42.57,80817.75,0.5,0.12023,8e-05,12.34207]
[1777957478874,42.57,80817.75,0.5,0.12023,8e-05,12.34207]
[1777957478893,42.57,80850.93,0.5,0.12278,8e-05,12.53079]
[1777957480810,42.57,80851.98,0.5,0.12287,8e-05,12.53728]
[1777957484317,42.57,80852.84,0.5,0.12295,8e-05,12.54322]
[1777957484622,42.57,80852.84,0.5,0.12295,8e-05,12.54322]
[1777957485477,42.57,80852.84,0.5,0.12295,8e-05,12.54322]
[1777957486644,42.57,80847.35,0.5,0.12253,8e-05,12.5125]
[1777957486721,42.57,80847.35,0.5,0.12253,8e-05,12.5125]
[1777957487854,42.57,80846.54,0.5,0.12247,8e-05,12.50789]
[1777957487931,42.57,80846.54,0.5,0.12247,8e-05,12.50789]
[1777957487955,42.57,80846.28,0.5,0.12246,8e-05,12.50703]
[1777957493685,42.58,80843.37,0.5,0.12226,8e-05,12.49207]
[1777957499121,42.58,80842.68,0.5,0.12222,8e-05,12.48944]
[1777957499925,42.58,80842.19,0.5,0.12219,8e-05,12.48731]
[1777957499950,42.58,80842.19,0.5,0.1222,8e-05,12.48764]
[1777957502205,42.58,80828.96,0.5,0.12118,8e-05,12.41256]
[1777957504418,42.58,80829.04,0.5,0.12119,8e-05,12.41283]
[1777957506005,42.58,80829.04,0.5,0.12119,8e-05,12.41283]
[1777957506107,42.58,80829.7,0.5,0.12123,8e-05,12.41639]
[1777957509584,42.58,80829.84,0.5,0.12124,8e-05,12.41692]
[1777957509668,42.58,80829.84,0.5,0.12124,8e-05,12.41692]
[1777957511260,42.58,80831.68,0.5,0.12138,8e-05,12.42721]
[1777957513959,42.58,80837.96,0.5,0.12186,8e-05,12.46283]
[1777957514000,42.58,80837.96,0.5,0.12186,8e-05,12.46283]
[1777957514009,42.58,80840.6,0.5,0.12206,8e-05,12.47756]
[1777957516125,42.58,80848.24,0.5,0.12265,8e-05,12.52107]
[1777957516134,42.58,80848.24,0.5,0.12265,8e-05,12.52107]
[1777957516226,42.58,80851.03,0.5,0.12287,8e-05,12.53705]
[1777957517652,42.58,80851.03,0.5,0.12287,8e-05,12.53705]
[1777957517659,42.58,80851.03,0.5,0.12287,8e-05,12.53705]
[1777957517855,42.58,80851.75,0.5,0.12293,8e-05,12.54118]
[1777957522893,42.58,80848.63,0.5,0.12269,8e-05,12.52354]
[1777957528681,42.58,80842.25,0.5,0.1222,8e-05,12.48742]
[1777957535979,42.58,80840.74,0.5,0.12202,8e-05,12.47282]
[1777957538923,42.58,80841.41,0.5,0.12207,8e-05,12.47644]
[1777957539014,42.58,80841.41,0.5,0.12207,8e-05,12.47644]
[1777957539046,42.58,80839.26,0.5,0.12191,8e-05,12.46411]
[1777957540399,42.58,80839.62,0.5,0.12193,8e-05,12.46608]
[1777957540416,42.58,80839.62,0.5,0.12193,8e-05,12.46608]
[1777957541015,42.58,80828.73,0.5,0.12109,8e-05,12.40416]
[1777957541832,42.58,80828.73,0.5,0.12109,8e-05,12.40416]
[1777957541865,42.58,80828.73,0.5,0.12109,8e-05,12.40416]
[1777957542022,42.58,80828.72,0.5,0.12109,8e-05,12.40408]
[1777957543253,42.58,80828.72,0.5,0.12109,8e-05,12.40408]
[1777957543290,42.58,80828.72,0.5,0.12109,8e-05,12.40408]
[1777957543332,42.58,80827.49,0.5,0.121,8e-05,12.39707]
[1777957549018,42.58,80826.79,0.5,0.12095,8e-05,12.3931]
[1777957552351,42.58,80826.41,0.5,0.12092,8e-05,12.39097]
[1777957552389,42.58,80821.07,0.5,0.12051,8e-05,12.3607]
[1777957553084,42.58,80821.07,0.5,0.12051,8e-05,12.3607]
[1777957553102,42.58,80821.07,0.5,0.12051,8e-05,12.3607]
[1777957556121,42.58,80833.1,0.5,0.12143,8e-05,12.42919]
[1777957561156,42.58,80839.8,0.5,0.12194,8e-05,12.46679]
[1777957566191,42.58,80832.41,0.5,0.12137,8e-05,12.4242]
[1777957571228,42.57,80828.49,0.5,0.12106,8e-05,12.40152]
[1777957576263,42.57,80826.44,0.5,0.1209,8e-05,12.38948]
[1777957581298,42.57,80823.62,0.5,0.12067,8e-05,12.37301]
[1777957584929,42.57,80819.84,0.5,0.12038,8e-05,12.35132]
[1777957584963,42.57,80819.84,0.5,0.12038,8e-05,12.35132]
[1777957585326,42.57,80820.31,0.5,0.12042,8e-05,12.35392]
[1777957585600,42.57,80820.31,0.5,0.12042,8e-05,12.35392]
[1777957585620,42.57,80820.31,0.5,0.12042,8e-05,12.35392]
[1777957586269,42.57,80820.31,0.5,0.12042,8e-05,12.35392]
[1777957586308,42.57,80820.31,0.5,0.12042,8e-05,12.35392]
[1777957586769,42.57,80819.89,0.5,0.12038,8e-05,12.35147]
[1777957586782,42.57,80819.89,0.5,0.12038,8e-05,12.35147]
[1777957587276,42.57,80819.89,0.5,0.12038,8e-05,12.35147]
[1777957587290,42.57,80819.89,0.5,0.12038,8e-05,12.35147]
[1777957595395,42.57,80815.89,0.5,0.12003,8e-05,12.3236]
[1777957601920,42.57,80819.01,0.5,0.12027,8e-05,12.34131]
[1777957607483,42.57,80820.89,0.5,0.12042,8e-05,12.352]
[1777957612517,42.57,80814.35,0.5,0.11992,8e-05,12.31506]
[1777957617552,42.57,80817.81,0.5,0.12019,8e-05,12.33502]
[1777957622602,42.57,80827.43,0.5,0.12092,8e-05,12.38969]
[1777957626565,42.57,80828.65,0.5,0.12102,8e-05,12.39646]
[1777957626678,42.57,80828.65,0.5,0.12102,8e-05,12.39646]
[1777957626731,42.57,80834.48,0.5,0.12146,8e-05,12.42955]
[1777957630647,42.57,80844.51,0.5,0.12223,8e-05,12.48614]
[1777957635683,42.57,80841.93,0.5,0.12202,8e-05,12.47058]
[1777957642206,42.57,80840.06,0.5,0.12186,8e-05,12.45888]
[1777957647765,42.56,80840.06,0.5,0.12185,8e-05,12.45816]
[1777957653807,42.56,80839.58,0.5,0.12176,8e-05,12.44968]
[1777957658842,42.56,80839.84,0.5,0.12177,8e-05,12.45046]
[1777957663878,42.56,80839.61,0.5,0.12174,8e-05,12.44844]
[1777957669202,42.56,80839.48,0.5,0.12173,8e-05,12.44714]
[1777957670086,42.56,80839.92,0.5,0.12176,8e-05,12.44936]
[1777957670437,42.56,80839.92,0.5,0.12176,8e-05,12.44936]
[1777957670438,42.56,80858.01,0.5,0.12316,8e-05,12.55245]
[1777957670810,42.56,80858.01,0.5,0.12316,8e-05,12.55245]
[1777957671145,42.56,80865.64,0.5,0.12375,8e-05,12.59612]
[1777957673071,42.56,80869.46,0.5,0.12405,8e-05,12.61786]
[1777957673089,42.56,80869.46,0.5,0.12405,8e-05,12.61786]
[1777957673109,42.56,80869.46,0.5,0.12405,8e-05,12.61786]
[1777957673296,42.56,80873.87,0.5,0.12439,8e-05,12.64296]
[1777957673759,42.56,80873.87,0.5,0.12439,8e-05,12.64296]
[1777957675795,42.56,80874.25,0.5,0.12442,8e-05,12.64499]
[1777957678039,42.55,80875.3,0.5,0.12449,8e-05,12.65056]
[1777957678066,42.55,80875.96,0.5,0.12455,8e-05,12.65434]
[1777957682486,42.55,80886.76,0.5,0.12539,8e-05,12.71564]
[1777957688082,42.55,80887.59,0.5,0.12545,8e-05,12.72056]
[1777957693116,42.55,80887.13,0.5,0.12542,8e-05,12.71811]
[1777957698152,42.56,80887.38,0.5,0.12544,8e-05,12.7198]
[1777957701116,42.56,80887.14,0.5,0.12543,8e-05,12.71854]
[1777957701147,42.56,80887.14,0.5,0.12543,8e-05,12.71854]
[1777957701217,42.56,80887.78,0.5,0.12548,8e-05,12.72227]
[1777957702468,42.56,80887.78,0.5,0.12548,8e-05,12.72227]
[1777957702483,42.56,80887.78,0.5,0.12548,8e-05,12.72227]
[1777957703380,42.56,80887.78,0.5,0.12548,8e-05,12.72233]
[1777957703406,42.56,80887.78,0.5,0.12548,8e-05,12.72233]
[1777957709220,42.56,80884.61,0.5,0.12524,8e-05,12.70472]
[1777957709257,42.56,80884.61,0.5,0.12524,8e-05,12.70472]
[1777957709270,42.56,80885.41,0.5,0.1253,8e-05,12.70939]
[1777957715419,42.56,80890.33,0.5,0.12565,8e-05,12.73294]
[1777957721321,42.56,80891.33,0.5,0.12574,8e-05,12.73895]
[1777957726352,42.56,80893.93,0.5,0.12594,8e-05,12.75395]
[1777957735415,42.56,80893.35,0.5,0.1259,8e-05,12.75069]
[1777957738298,42.56,80888.24,0.5,0.1255,8e-05,12.7215]
[1777957738412,42.56,80888.24,0.5,0.1255,8e-05,12.7215]
[1777957738473,42.56,80881.77,0.5,0.12499,8e-05,12.68454]
[1777957744478,42.56,80879.19,0.5,0.1248,8e-05,12.67051]
[1777957745977,42.56,80879.53,0.5,0.12482,8e-05,12.67258]
[1777957746782,42.56,80873.65,0.5,0.12437,8e-05,12.63913]
[1777957747499,42.56,80873.94,0.5,0.12439,8e-05,12.64095]
[1777957748798,42.56,80874.32,0.5,0.12442,8e-05,12.64329]
[1777957749512,42.56,80873.46,0.5,0.12436,8e-05,12.63856]
[1777957754548,42.57,80877.16,0.5,0.12466,8e-05,12.66058]
[1777957759583,42.57,80879.28,0.5,0.12484,8e-05,12.67356]
[1777957765625,42.57,80881.7,0.5,0.12504,8e-05,12.68836]
[1777957771106,42.57,80878.97,0.5,0.1248,8e-05,12.66865]
[1777957776704,42.57,80883.6,0.5,0.12518,8e-05,12.69625]
[1777957781738,42.58,80885.26,0.5,0.12532,8e-05,12.70666]
[1777957788787,42.58,80885.97,0.5,0.1254,8e-05,12.71191]
[1777957792743,42.58,80886.61,0.5,0.12545,8e-05,12.71598]
[1777957793316,42.58,80886.61,0.5,0.12545,8e-05,12.71598]
[1777957793383,42.58,80887.33,0.5,0.12551,8e-05,12.72037]
[1777957798860,42.58,80887.91,0.5,0.12557,8e-05,12.72433]
[1777957801642,42.58,80889.79,0.5,0.12572,8e-05,12.73548]
[1777957801885,42.58,80889.79,0.5,0.12572,8e-05,12.73548]
[1777957807328,42.59,80892.42,0.5,0.12593,8e-05,12.75096]
[1777957813967,42.59,80891.57,0.5,0.12588,8e-05,12.74684]
[1777957819118,42.59,80885.69,0.5,0.12542,8e-05,12.71374]
[1777957821540,42.59,80873.33,0.5,0.12446,8e-05,12.64373]
[1777957822090,42.59,80873.33,0.5,0.12446,8e-05,12.64373]
[1777957822098,42.59,80873.33,0.5,0.12446,8e-05,12.64373]
[1777957822611,42.59,80874.16,0.5,0.12453,8e-05,12.64871]
[1777957828071,42.59,80876.08,0.5,0.1247,8e-05,12.66091]
[1777957831528,42.59,80887.38,0.5,0.12555,8e-05,12.72115]
[1777957837136,42.6,80892.49,0.5,0.12597,8e-05,12.75117]
[1777957842171,42.6,80892.94,0.5,0.12601,8e-05,12.75423]
[1777957847206,42.6,80888.8,0.5,0.12569,8e-05,12.73107]
[1777957852241,42.6,80889.26,0.5,0.12574,8e-05,12.73443]
[1777957857276,42.6,80890.43,0.5,0.12584,8e-05,12.74175]
[1777957859422,42.6,80890.92,0.5,0.12588,8e-05,12.74483]
[1777957859498,42.6,80894.56,0.5,0.12617,8e-05,12.7658]
[1777957860362,42.6,80894.56,0.5,0.12617,8e-05,12.7658]
[1777957860380,42.6,80894.56,0.5,0.12617,8e-05,12.7658]
[1777957860408,42.6,80902.22,0.5,0.12677,8e-05,12.80967]
[1777957867348,42.6,80908.41,0.5,0.12727,8e-05,12.84519]
[1777957868168,42.6,80908.41,0.5,0.12727,8e-05,12.84519]
[1777957868354,42.6,80906.49,0.5,0.12711,8e-05,12.83417]
[1777957871645,42.6,80904.89,0.5,0.12699,8e-05,12.82497]
[1777957871658,42.6,80905.15,0.5,0.12701,8e-05,12.82644]
[1777957874396,42.6,80915.11,0.5,0.12779,8e-05,12.88334]
[1777957879432,42.6,80913.0,0.5,0.12762,8e-05,12.87073]
[1777957881405,42.6,80913.88,0.5,0.12769,8e-05,12.87569]
[1777957881428,42.6,80913.88,0.5,0.12769,8e-05,12.87569]
[1777957881511,42.6,80914.58,0.5,0.12774,8e-05,12.87961]
[1777957887487,42.6,80919.14,0.5,0.12809,8e-05,12.90483]
[1777957888004,42.6,80919.14,0.5,0.12809,8e-05,12.90483]
[1777957888036,42.6,80919.14,0.5,0.12809,8e-05,12.90483]
[1777957888496,42.6,80920.73,0.5,0.12822,8e-05,12.91377]
[1777957890149,42.6,80920.48,0.5,0.12819,8e-05,12.91214]
[1777957890201,42.6,80920.48,0.5,0.12819,8e-05,12.91214]
[1777957890510,42.6,80922.19,0.5,0.12833,8e-05,12.92176]
[1777957891913,42.6,80928.52,0.5,0.12879,8e-05,12.95297]
[1777957891943,42.6,80928.52,0.5,0.12879,8e-05,12.95297]
[1777957892562,42.6,80929.29,0.5,0.12885,8e-05,12.95715]
[1777957897062,42.59,80926.45,0.5,0.12861,8e-05,12.9398]
[1777957897081,42.59,80926.45,0.5,0.12861,8e-05,12.9398]
[1777957897685,42.59,80926.45,0.5,0.12861,8e-05,12.9398]
[1777957897558,42.59,80925.42,0.5,0.12852,8e-05,12.93363]
[1777957897739,42.59,80925.42,0.5,0.12852,8e-05,12.93363]
[1777957898658,42.59,80923.17,0.5,0.12834,8e-05,12.92047]
[1777957904023,42.59,80921.91,0.5,0.12822,8e-05,12.91235]
[1777957909072,42.59,80930.34,0.5,0.12888,8e-05,12.95922]
[1777957914677,42.58,80930.01,0.5,0.12882,8e-05,12.9556]
[1777957919712,42.58,80929.29,0.5,0.12875,8e-05,12.95005]
[1777957924747,42.58,80931.37,0.5,0.12889,8e-05,12.96059]
[1777957928375,42.57,80930.63,0.5,0.12882,8e-05,12.9555]
[1777957928393,42.57,80930.63,0.5,0.12882,8e-05,12.9555]
[1777957928405,42.57,80927.33,0.5,0.12855,8e-05,12.93629]
[1777957933813,42.57,80928.08,0.5,0.1286,8e-05,12.93941]
[1777957938228,42.57,80932.08,0.5,0.12891,8e-05,12.96189]
[1777957938257,42.57,80932.08,0.5,0.12891,8e-05,12.96189]
[1777957938702,42.57,80932.08,0.5,0.12891,8e-05,12.96189]
[1777957938734,42.57,80932.08,0.5,0.12891,8e-05,12.96189]
[1777957938329,42.57,80932.7,0.5,0.12895,8e-05,12.96467]
[1777957939134,42.57,80932.95,0.5,0.12897,8e-05,12.96611]
[1777957940077,42.57,80932.95,0.5,0.12897,8e-05,12.96611]
[1777957940108,42.57,80932.95,0.5,0.12897,8e-05,12.96611]
[1777957940684,42.56,80933.47,0.5,0.129,8e-05,12.96857]
[1777957945897,42.56,80936.06,0.5,0.12919,8e-05,12.98216]
[1777957950932,42.56,80937.28,0.5,0.12927,8e-05,12.98789]
[1777957955967,42.55,80941.96,0.5,0.12959,8e-05,13.00855]
[1777957957974,42.55,80942.1,0.5,0.12959,8e-05,13.00909]
[1777957957984,42.55,80942.1,0.5,0.12959,8e-05,13.00909]
[1777957958536,42.55,80944.51,0.5,0.12978,8e-05,13.02243]
[1777957965031,42.55,80945.07,0.5,0.12981,8e-05,13.02424]
[1777957972098,42.55,80946.56,0.5,0.12992,8e-05,13.03274]
[1777957976241,42.55,80947.0,0.5,0.12996,8e-05,13.03493]
[1777957976276,42.55,80947.0,0.5,0.12996,8e-05,13.03493]
[1777957976340,42.55,80950.13,0.5,0.13021,8e-05,13.05292]
[1777957982151,42.54,80950.25,0.5,0.1302,8e-05,13.05217]
[1777957987189,42.54,80948.93,0.5,0.13007,8e-05,13.04321]
[1777957992224,42.54,80945.05,0.5,0.12974,8e-05,13.01957]
[1777957997377,42.54,80946.02,0.5,0.1298,8e-05,13.02432]
[1777957999460,42.53,80946.79,0.5,0.12986,8e-05,13.02832]
[1777957999528,42.53,80946.79,0.5,0.12986,8e-05,13.02832]
[1777957999655,42.53,80949.47,0.5,0.13007,8e-05,13.04332]
[1777957999837,42.53,80949.47,0.5,0.13007,8e-05,13.04332]
[1777957999882,42.53,80949.47,0.5,0.13007,8e-05,13.04332]
[1777957999894,42.53,80949.47,0.5,0.13007,8e-05,13.04332]
[1777957999945,42.53,80949.47,0.5,0.13007,8e-05,13.04332]
[1777958000022,42.53,80949.47,0.5,0.13007,8e-05,13.04332]
[1777958000076,42.53,80949.47,0.5,0.13007,8e-05,13.04332]
[1777958000234,42.53,80949.47,0.5,0.13007,8e-05,13.04332]
[1777958000262,42.53,80949.47,0.5,0.13007,8e-05,13.04332]
[1777958000788,42.53,80953.77,0.5,0.13041,8e-05,13.06788]
[1777958001358,42.53,80953.77,0.5,0.13041,8e-05,13.06788]
[1777958001384,42.53,80953.77,0.5,0.13041,8e-05,13.06788]
[1777958001454,42.53,80953.6,0.5,0.1304,8e-05,13.06662]
[1777958001968,42.53,80953.6,0.5,0.1304,8e-05,13.06662]
[1777958001983,42.53,80953.6,0.5,0.1304,8e-05,13.06662]
[1777958002545,42.53,80953.6,0.5,0.1304,8e-05,13.06662]
[1777958002579,42.53,80953.6,0.5,0.1304,8e-05,13.06662]
[1777958007912,42.53,80950.5,0.5,0.13013,8e-05,13.04738]
[1777958013996,42.53,80945.51,0.5,0.12969,8e-05,13.01412]
[1777958015987,42.53,80943.25,0.5,0.12951,8e-05,13.00141]
[1777958016403,42.53,80940.13,0.5,0.12927,8e-05,12.98378]
[1777958022446,42.54,80936.49,0.5,0.12899,8e-05,12.96414]
[1777958027881,42.54,80933.6,0.5,0.12877,8e-05,12.94836]
[1777958028089,42.54,80933.6,0.5,0.12877,8e-05,12.94836]
[1777958028191,42.54,80933.6,0.5,0.12878,8e-05,12.94856]
[1777958033523,42.54,80931.21,0.5,0.1286,8e-05,12.936]
[1777958035254,42.54,80930.44,0.5,0.12854,8e-05,12.93176]
[1777958035270,42.54,80930.44,0.5,0.12854,8e-05,12.93176]
[1777958035538,42.54,80930.44,0.5,0.12854,8e-05,12.93176]
[1777958035568,42.54,80930.44,0.5,0.12854,8e-05,12.93176]
[1777958035798,42.54,80930.44,0.5,0.12854,8e-05,12.93176]
[1777958035642,42.54,80913.85,0.5,0.12722,8e-05,12.83661]
[1777958035936,42.54,80913.85,0.5,0.12722,8e-05,12.83661]
[1777958035957,42.54,80913.85,0.5,0.12722,8e-05,12.83661]
[1777958036212,42.54,80913.85,0.5,0.12722,8e-05,12.83661]
[1777958036544,42.54,80913.85,0.5,0.12722,8e-05,12.83674]
[1777958038225,42.54,80911.24,0.5,0.12702,8e-05,12.82191]
[1777958038628,42.54,80911.24,0.5,0.12702,8e-05,12.82191]
[1777958038849,42.54,80913.54,0.5,0.1272,8e-05,12.83525]
[1777958038886,42.54,80913.54,0.5,0.1272,8e-05,12.83525]
[1777958039566,42.54,80913.54,0.5,0.12718,8e-05,12.83395]
[1777958040330,42.54,80913.54,0.5,0.12718,8e-05,12.83395]
[1777958040572,42.54,80891.53,0.5,0.12544,8e-05,12.70779]
[1777958042254,42.54,80894.54,0.5,0.12568,8e-05,12.72512]
[1777958042599,42.54,80894.54,0.5,0.12568,8e-05,12.72516]
[1777958043463,42.54,80894.54,0.5,0.12568,8e-05,12.72516]
[1777958043526,42.54,80894.54,0.5,0.12568,8e-05,12.72516]
[1777958043620,42.54,80900.95,0.5,0.12619,8e-05,12.76187]
[1777958045436,42.54,80908.97,0.5,0.12683,8e-05,12.80805]
[1777958045529,42.54,80908.97,0.5,0.12683,8e-05,12.80805]
[1777958045680,42.54,80900.96,0.5,0.12619,8e-05,12.7623]
[1777958046528,42.54,80900.96,0.5,0.12619,8e-05,12.7623]
[1777958047792,42.54,80900.96,0.5,0.12619,8e-05,12.76228]
[1777958048651,42.54,80898.65,0.5,0.12601,8e-05,12.74902]
[1777958049985,42.54,80900.92,0.5,0.12619,8e-05,12.76201]
[1777958050019,42.54,80900.92,0.5,0.12619,8e-05,12.76201]
[1777958050665,42.54,80901.0,0.5,0.1262,8e-05,12.76244]
[1777958054693,42.54,80911.06,0.5,0.12699,8e-05,12.81999]
[1777958056155,42.54,80908.53,0.5,0.12679,8e-05,12.80558]
[1777958056166,42.54,80908.53,0.5,0.12679,8e-05,12.80558]
[1777958056707,42.54,80906.91,0.5,0.12666,8e-05,12.79642]
[1777958061743,42.54,80906.85,0.5,0.12667,8e-05,12.79674]
[1777958066778,42.54,80905.76,0.5,0.12659,8e-05,12.79075]
[1777958071813,42.54,80902.0,0.5,0.12626,8e-05,12.76509]
[1777958076847,42.55,80903.87,0.5,0.12642,8e-05,12.77663]
[1777958082889,42.55,80904.74,0.5,0.1265,8e-05,12.78251]
[1777958087925,42.55,80905.67,0.5,0.12659,8e-05,12.78854]
[1777958089319,42.55,80905.67,0.5,0.12659,8e-05,12.78854]
[1777958089353,42.55,80905.67,0.5,0.12659,8e-05,12.78854]
[1777958089419,42.55,80908.69,0.5,0.12683,8e-05,12.80599]
[1777958094152,42.56,80917.33,0.5,0.12754,8e-05,12.85744]
[1777958094510,42.56,80917.33,0.5,0.12754,8e-05,12.85744]
[1777958094615,42.56,80916.72,0.5,0.12749,8e-05,12.85401]
[1777958095139,42.56,80916.72,0.5,0.12749,8e-05,12.85401]
[1777958095500,42.56,80878.08,0.5,0.12444,8e-05,12.63271]
[1777958096636,42.56,80878.08,0.5,0.12444,8e-05,12.63271]
[1777958096663,42.56,80866.52,0.5,0.12354,8e-05,12.56706]
[1777958097246,42.56,80866.52,0.5,0.12354,8e-05,12.56706]
[1777958099180,42.56,80866.39,0.5,0.12354,8e-05,12.56655]
[1777958099215,42.56,80866.39,0.5,0.12354,8e-05,12.56655]
[1777958099281,42.56,80864.09,0.5,0.12336,8e-05,12.55367]
[1777958103140,42.56,80868.51,0.5,0.12372,8e-05,12.57962]
[1777958103394,42.56,80890.37,0.5,0.12543,8e-05,12.70468]
[1777958105055,42.56,80890.37,0.5,0.12543,8e-05,12.70473]
[1777958105767,42.56,80888.98,0.5,0.12532,8e-05,12.6969]
[1777958111094,42.56,80890.0,0.5,0.12541,8e-05,12.70301]
[1777958116128,42.56,80894.07,0.5,0.12573,8e-05,12.72657]
[1777958121169,42.56,80896.69,0.5,0.12594,8e-05,12.74178]
[1777958126204,42.56,80892.88,0.5,0.12564,8e-05,12.72018]
[1777958129625,42.56,80876.62,0.5,0.12437,8e-05,12.62758]
[1777958131418,42.56,80876.34,0.5,0.12435,8e-05,12.62619]
[1777958131455,42.56,80876.34,0.5,0.12435,8e-05,12.62619]
[1777958131556,42.57,80877.26,0.5,0.12439,8e-05,12.62676]
[1777958132541,42.57,80877.26,0.5,0.12439,8e-05,12.62676]
[1777958132571,42.57,80877.26,0.5,0.12439,8e-05,12.62676]
[1777958132607,42.57,80881.35,0.5,0.12471,8e-05,12.65036]
[1777958136274,42.57,80891.65,0.5,0.12553,8e-05,12.70978]
[1777958141310,42.57,80892.98,0.5,0.12564,8e-05,12.71799]
[1777958146345,42.57,80894.61,0.5,0.12578,8e-05,12.72795]
[1777958151380,42.57,80899.31,0.5,0.12616,8e-05,12.75531]
[1777958157422,42.57,80900.29,0.5,0.12624,8e-05,12.76137]
[1777958162457,42.57,80900.17,0.5,0.12624,8e-05,12.76105]
[1777958167474,42.57,80899.79,0.5,0.12621,8e-05,12.75916]
[1777958167526,42.57,80911.67,0.5,0.12715,8e-05,12.82733]
[1777958172528,42.57,80911.01,0.5,0.1271,8e-05,12.82344]
[1777958177567,42.57,80909.49,0.5,0.12698,8e-05,12.81449]
[1777958182600,42.57,80907.58,0.5,0.12682,8e-05,12.80336]
[1777958184614,42.57,80917.5,0.5,0.12761,8e-05,12.86013]
[1777958188935,42.57,80919.68,0.5,0.12777,8e-05,12.87205]
[1777958188993,42.57,80919.68,0.5,0.12777,8e-05,12.87205]
[1777958189642,42.57,80917.94,0.5,0.12763,8e-05,12.86189]
[1777958189681,42.57,80917.94,0.5,0.12763,8e-05,12.86189]
[1777958189977,42.57,80917.94,0.5,0.12763,8e-05,12.86189]
[1777958190010,42.57,80917.94,0.5,0.12763,8e-05,12.86189]
[1777958190202,42.57,80921.47,0.5,0.12792,8e-05,12.88225]
[1777958190218,42.57,80921.47,0.5,0.12792,8e-05,12.88225]
[1777958192387,42.57,80922.6,0.5,0.12797,8e-05,12.88393]
[1777958192408,42.57,80922.6,0.5,0.12797,8e-05,12.88393]
[1777958192667,42.57,80922.6,0.5,0.12797,8e-05,12.884]
[1777958193672,42.57,80922.6,0.5,0.12797,8e-05,12.884]
[1777958193709,42.57,80922.6,0.5,0.12797,8e-05,12.884]
[1777958193810,42.57,80922.19,0.5,0.12794,8e-05,12.88171]
[1777958198288,42.57,80922.92,0.5,0.128,8e-05,12.88616]
[1777958198325,42.57,80922.92,0.5,0.128,8e-05,12.88616]
[1777958198710,42.57,80923.51,0.5,0.12805,8e-05,12.88961]
[1777958203745,42.57,80919.83,0.5,0.12776,8e-05,12.86881]
[1777958207930,42.57,80918.34,0.5,0.12764,8e-05,12.8605]
[1777958207949,42.57,80918.34,0.5,0.12764,8e-05,12.8605]
[1777958207990,42.57,80914.54,0.5,0.12734,8e-05,12.83883]
[1777958213234,42.58,80912.1,0.5,0.12716,8e-05,12.82543]
[1777958218853,42.58,80911.4,0.5,0.12711,8e-05,12.82225]
[1777958223888,42.58,80917.61,0.5,0.12761,8e-05,12.85847]
[1777958228924,42.58,80920.06,0.5,0.12781,8e-05,12.87282]
[1777958233960,42.58,80916.84,0.5,0.12756,8e-05,12.85463]
[1777958240001,42.58,80914.4,0.5,0.12738,8e-05,12.84119]
[1777958245038,42.58,80913.54,0.5,0.12731,8e-05,12.83673]
[1777958250072,42.58,80913.93,0.5,0.12735,8e-05,12.83944]
[1777958252383,42.58,80914.03,0.5,0.12732,8e-05,12.83526]
[1777958252434,42.58,80914.03,0.5,0.12732,8e-05,12.83526]
[1777958253093,42.58,80914.14,0.5,0.12733,8e-05,12.83599]
[1777958259134,42.59,80922.59,0.5,0.12801,8e-05,12.88468]
[1777958264170,42.59,80922.96,0.5,0.12804,8e-05,12.88696]
[1777958269104,42.59,80936.44,0.5,0.12912,8e-05,12.96438]
[1777958274240,42.58,80937.96,0.5,0.12924,8e-05,12.97278]
[1777958280007,42.58,80939.72,0.5,0.12937,8e-05,12.98265]
[1777958285317,42.58,80942.28,0.5,0.12957,8e-05,12.99697]
[1777958290752,42.58,80944.21,0.5,0.12972,8e-05,13.00774]
[1777958292214,42.58,80944.21,0.5,0.12972,8e-05,13.00774]
[1777958292245,42.58,80944.21,0.5,0.12972,8e-05,13.00774]
[1777958292767,42.58,80944.21,0.5,0.12972,8e-05,13.00774]
[1777958292794,42.58,80944.21,0.5,0.12972,8e-05,13.00774]
[1777958301429,42.58,80946.06,0.5,0.12986,8e-05,13.01775]
[1777958306464,42.58,80947.98,0.5,0.13001,8e-05,13.02844]
[1777958311505,42.58,80948.38,0.5,0.13,8e-05,13.02544]
[1777958315532,42.58,80937.86,0.5,0.12915,8e-05,12.96479]
[1777958320567,42.58,80931.47,0.5,0.12864,8e-05,12.92826]
[1777958325602,42.58,80921.94,0.5,0.12789,8e-05,12.87449]
[1777958330638,42.58,80924.41,0.5,0.1281,8e-05,12.88928]
[1777958334276,42.58,80919.53,0.5,0.12772,8e-05,12.86162]
[1777958334290,42.58,80919.53,0.5,0.12772,8e-05,12.86162]
[1777958334666,42.58,80916.76,0.5,0.1275,8e-05,12.84589]
[1777958338357,42.59,80910.02,0.5,0.12697,8e-05,12.80787]
[1777958338368,42.59,80910.02,0.5,0.12697,8e-05,12.80787]
[1777958339088,42.59,80909.74,0.5,0.12695,8e-05,12.80674]
[1777958344751,42.6,80915.64,0.5,0.12749,8e-05,12.84553]
[1777958350783,42.6,80920.47,0.5,0.12789,8e-05,12.87423]
[1777958355813,42.6,80916.3,0.5,0.12757,8e-05,12.85106]
[1777958360847,42.61,80910.05,0.5,0.12709,8e-05,12.81604]
[1777958366165,42.61,80904.38,0.5,0.12665,8e-05,12.78454]
[1777958366200,42.61,80904.38,0.5,0.12665,8e-05,12.78454]
[1777958366628,42.61,80907.62,0.5,0.12691,8e-05,12.80332]
[1777958366647,42.61,80907.62,0.5,0.12691,8e-05,12.80332]
[1777958367921,42.61,80907.62,0.5,0.12691,8e-05,12.80354]
[1777958367950,42.61,80907.62,0.5,0.12691,8e-05,12.80354]
[1777958368019,42.61,80908.06,0.5,0.12695,8e-05,12.80629]
[1777958370777,42.61,80908.4,0.5,0.12699,8e-05,12.80866]
[1777958370821,42.61,80908.4,0.5,0.12699,8e-05,12.80866]
[1777958370928,42.61,80908.59,0.5,0.127,8e-05,12.80975]
[1777958372933,42.61,80921.93,0.5,0.12803,8e-05,12.88171]
[1777958377967,42.61,80923.84,0.5,0.12819,8e-05,12.89314]
[1777958383057,42.62,80920.17,0.5,0.12791,8e-05,12.87291]
[1777958388075,42.62,80918.54,0.5,0.1278,8e-05,12.86513]
[1777958389569,42.62,80918.54,0.5,0.1278,8e-05,12.86513]
[1777958389601,42.62,80918.54,0.5,0.1278,8e-05,12.86513]
[1777958389669,42.62,80918.54,0.5,0.1278,8e-05,12.86545]
[1777958394961,42.62,80915.27,0.5,0.12756,8e-05,12.84828]
[1777958394977,42.62,80915.27,0.5,0.12756,8e-05,12.84828]
[1777958395087,42.62,80915.01,0.5,0.12755,8e-05,12.8471]
[1777958400121,42.63,80913.05,0.5,0.12742,8e-05,12.83747]
[1777958405157,42.63,80911.26,0.5,0.1273,8e-05,12.82883]
[1777958409279,42.64,80908.98,0.5,0.12713,8e-05,12.81705]
[1777958409316,42.64,80908.98,0.5,0.12713,8e-05,12.81705]
[1777958410191,42.64,80905.0,0.5,0.12682,8e-05,12.79462]
[1777958411202,42.64,80891.83,0.5,0.12579,8e-05,12.71974]
[1777958416235,42.64,80890.21,0.5,0.12568,8e-05,12.71192]
[1777958421528,42.64,80891.37,0.5,0.12579,8e-05,12.71998]
[1777958426579,42.65,80887.54,0.5,0.12551,8e-05,12.69964]
[1777958434803,42.65,80886.37,0.5,0.12541,8e-05,12.68973]
[1777958440403,42.66,80884.93,0.5,0.12535,8e-05,12.68579]
[1777958445951,42.67,80885.02,0.5,0.12539,8e-05,12.68825]
[1777958451480,42.68,80884.68,0.5,0.12541,8e-05,12.6897]
[1777958456516,42.68,80882.88,0.5,0.12529,8e-05,12.68108]
[1777958461552,42.68,80883.08,0.5,0.12532,8e-05,12.68341]
[1777958466587,42.69,80883.46,0.5,0.12538,8e-05,12.68781]
[1777958471622,42.7,80885.23,0.5,0.12556,8e-05,12.70042]
[1777958474442,42.7,80889.69,0.5,0.12592,8e-05,12.72637]
[1777958474466,42.7,80889.69,0.5,0.12592,8e-05,12.72637]
[1777958475085,42.7,80889.69,0.5,0.12592,8e-05,12.72637]
[1777958475137,42.7,80889.69,0.5,0.12592,8e-05,12.72637]
[1777958475166,42.7,80896.73,0.5,0.12649,8e-05,12.76791]
[1777958476371,42.7,80896.73,0.5,0.12649,8e-05,12.76791]
[1777958476392,42.7,80896.73,0.5,0.12649,8e-05,12.76791]
[1777958477242,42.7,80896.73,0.5,0.12649,8e-05,12.76791]
[1777958477261,42.7,80896.73,0.5,0.12649,8e-05,12.76791]
[1777958476657,42.7,80898.63,0.5,0.12665,8e-05,12.77916]
[1777958477726,42.7,80898.63,0.5,0.12665,8e-05,12.77916]
[1777958481343,42.7,80907.62,0.5,0.12738,8e-05,12.83188]
[1777958481692,42.7,80905.62,0.5,0.12722,8e-05,12.8206]
[1777958486729,42.71,80902.3,0.5,0.12697,8e-05,12.8021]
[1777958492769,42.71,80899.18,0.5,0.1267,8e-05,12.78059]
[1777958497804,42.71,80899.1,0.5,0.1267,8e-05,12.78082]
[1777958502838,42.71,80897.88,0.5,0.12662,8e-05,12.77474]
[1777958507863,42.72,80898.14,0.5,0.12665,8e-05,12.77718]
[1777958513916,42.72,80899.14,0.5,0.12674,8e-05,12.78351]
[1777958519093,42.72,80897.47,0.5,0.12661,8e-05,12.77429]
[1777958519195,42.72,80907.65,0.5,0.12742,8e-05,12.83261]
[1777958521652,42.72,80906.67,0.5,0.12734,8e-05,12.82701]
[1777958521664,42.72,80906.67,0.5,0.12734,8e-05,12.82701]
[1777958521972,42.72,80907.66,0.5,0.12742,8e-05,12.83269]
[1777958527007,42.72,80905.52,0.5,0.12725,8e-05,12.82049]
[1777958532043,42.72,80904.99,0.5,0.12721,8e-05,12.81753]
[1777958536526,42.72,80906.7,0.5,0.12735,8e-05,12.82741]
[1777958536560,42.72,80906.7,0.5,0.12735,8e-05,12.82741]
[1777958537080,42.72,80911.98,0.5,0.12777,8e-05,12.85759]
[1777958539308,42.72,80911.42,0.5,0.12772,8e-05,12.85437]
[1777958539326,42.72,80911.42,0.5,0.12772,8e-05,12.85437]
[1777958539409,42.72,80912.76,0.5,0.12783,8e-05,12.86201]
[1777958545134,42.72,80917.92,0.5,0.12824,8e-05,12.89137]
[1777958550002,42.72,80919.96,0.5,0.1284,8e-05,12.90291]
[1777958550022,42.72,80919.96,0.5,0.1284,8e-05,12.90291]
[1777958550169,42.72,80920.14,0.5,0.12841,8e-05,12.90391]
[1777958555855,42.72,80921.08,0.5,0.12844,8e-05,12.90422]
[1777958561258,42.72,80928.23,0.5,0.12901,8e-05,12.94493]
[1777958566293,42.72,80931.11,0.5,0.12924,8e-05,12.96117]
[1777958567967,42.72,80930.73,0.5,0.12921,8e-05,12.95894]
[1777958567991,42.72,80930.73,0.5,0.12921,8e-05,12.95894]
[1777958568308,42.72,80931.6,0.5,0.12928,8e-05,12.96387]
[1777958569116,42.72,80931.6,0.5,0.12928,8e-05,12.96387]
[1777958569125,42.72,80931.6,0.5,0.12928,8e-05,12.96387]
[1777958569218,42.72,80931.9,0.5,0.1293,8e-05,12.96554]
[1777958574349,42.71,80932.62,0.5,0.12935,8e-05,12.96941]
[1777958579985,42.71,80933.97,0.5,0.12946,8e-05,12.97696]
[1777958580002,42.71,80933.97,0.5,0.12946,8e-05,12.97696]
[1777958580391,42.71,80934.18,0.5,0.12947,8e-05,12.97808]
[1777958583101,42.71,80935.04,0.5,0.12954,8e-05,12.98292]
[1777958583130,42.71,80935.04,0.5,0.12954,8e-05,12.98292]
[1777958583411,42.71,80935.21,0.5,0.12955,8e-05,12.98385]
[1777958588446,42.71,80936.49,0.5,0.12965,8e-05,12.99095]
[1777958594113,42.71,80939.22,0.5,0.12987,8e-05,13.00637]
[1777958595029,42.71,80940.01,0.5,0.12993,8e-05,13.01078]
[1777958595045,42.71,80940.01,0.5,0.12993,8e-05,13.01078]
[1777958595128,42.71,80941.81,0.5,0.13008,8e-05,13.02111]
[1777958600972,42.71,80941.47,0.5,0.13004,8e-05,13.01871]
[1777958606573,42.71,80938.61,0.5,0.12981,8e-05,13.0018]
[1777958607501,42.71,80938.61,0.5,0.12981,8e-05,13.0018]
[1777958607527,42.71,80938.61,0.5,0.12981,8e-05,13.0018]
[1777958607539,42.71,80938.63,0.5,0.12981,8e-05,13.00183]
[1777958612615,42.71,80936.38,0.5,0.12958,8e-05,12.98363]
[1777958617650,42.71,80936.04,0.5,0.12955,8e-05,12.98135]
[1777958619921,42.71,80934.33,0.5,0.12941,8e-05,12.97148]
[1777958619964,42.71,80934.33,0.5,0.12941,8e-05,12.97148]
[1777958619974,42.71,80934.52,0.5,0.12942,8e-05,12.97251]
[1777958623449,42.71,80934.52,0.5,0.12942,8e-05,12.97238]
[1777958623484,42.71,80934.72,0.5,0.12944,8e-05,12.97346]
[1777958623692,42.71,80934.66,0.5,0.12943,8e-05,12.97305]
[1777958628727,42.71,80935.24,0.5,0.12947,8e-05,12.97603]
[1777958633765,42.71,80934.56,0.5,0.12941,8e-05,12.97171]
[1777958639159,42.7,80933.8,0.5,0.12935,8e-05,12.96702]
[1777958645853,42.7,80932.41,0.5,0.12923,8e-05,12.9584]
[1777958650332,42.7,80931.64,0.5,0.12916,8e-05,12.95374]
[1777958650350,42.7,80931.64,0.5,0.12916,8e-05,12.95374]
[1777958650358,42.7,80931.14,0.5,0.12912,8e-05,12.95071]
[1777958655484,42.7,80931.56,0.5,0.12915,8e-05,12.95285]
[1777958658015,42.7,80931.09,0.5,0.12911,8e-05,12.94985]
[1777958658035,42.7,80931.09,0.5,0.12911,8e-05,12.94985]
[1777958658118,42.7,80930.82,0.5,0.12908,8e-05,12.9482]
[1777958660254,42.7,80930.82,0.5,0.12908,8e-05,12.9481]
[1777958660367,42.7,80930.36,0.5,0.12904,8e-05,12.94527]
[1777958660767,42.7,80930.36,0.5,0.12904,8e-05,12.94527]
[1777958661042,42.7,80930.36,0.5,0.12904,8e-05,12.94527]
[1777958661434,42.7,80960.46,0.5,0.13147,8e-05,13.11827]
[1777958661673,42.7,80960.46,0.5,0.13147,8e-05,13.11827]
[1777958662294,42.7,80960.46,0.5,0.13147,8e-05,13.11827]
[1777958662366,42.7,80984.68,0.5,0.13345,8e-05,13.25774]
[1777958662529,42.7,80984.68,0.5,0.13345,8e-05,13.25774]
[1777958662732,42.7,80984.68,0.5,0.13345,8e-05,13.25774]
[1777958663024,42.7,80984.68,0.5,0.13345,8e-05,13.25774]
[1777958663325,42.7,80984.68,0.5,0.13345,8e-05,13.25774]
[1777958663332,42.7,80984.68,0.5,0.13345,8e-05,13.25774]
[1777958663420,42.7,80984.68,0.5,0.13345,8e-05,13.25774]
[1777958663516,42.7,81005.46,0.5,0.13516,8e-05,13.37755]
[1777958663546,42.7,81005.46,0.5,0.13516,8e-05,13.37755]
[1777958663572,42.7,81005.46,0.5,0.13516,8e-05,13.37755]
[1777958663641,42.7,81005.46,0.5,0.13516,8e-05,13.37755]
[1777958663981,42.7,81005.46,0.5,0.13516,8e-05,13.37755]
[1777958664821,42.7,81005.46,0.5,0.13516,8e-05,13.37755]
[1777958664879,42.7,81005.46,0.5,0.13516,8e-05,13.37755]
[1777958664973,42.7,81005.46,0.5,0.13516,8e-05,13.37755]
[1777958665378,42.7,81022.62,0.5,0.13658,8e-05,13.47668]
[1777958667266,42.7,81022.62,0.5,0.13658,8e-05,13.47682]
[1777958667283,42.7,81022.62,0.5,0.13658,8e-05,13.47682]
[1777958667298,42.7,81022.62,0.5,0.13658,8e-05,13.47682]
[1777958667302,42.7,81039.15,0.5,0.13796,8e-05,13.57262]
[1777958668157,42.7,81039.15,0.5,0.13796,8e-05,13.57262]
[1777958668171,42.7,81039.15,0.5,0.13796,8e-05,13.57262]
[1777958668520,42.7,81046.38,0.5,0.13857,8e-05,13.61457]
[1777958668537,42.7,81046.38,0.5,0.13857,8e-05,13.61457]
[1777958671341,42.7,81037.82,0.5,0.13785,8e-05,13.56491]
[1777958671364,42.7,81037.82,0.5,0.13785,8e-05,13.56491]
[1777958671420,42.7,81022.22,0.5,0.13651,8e-05,13.46971]
[1777958672031,42.7,81022.22,0.5,0.13651,8e-05,13.46971]
[1777958672053,42.7,81022.22,0.5,0.13651,8e-05,13.46971]
[1777958672132,42.7,81020.65,0.5,0.13638,8e-05,13.46063]
[1777958672701,42.7,81020.65,0.5,0.13638,8e-05,13.46063]
[1777958672719,42.7,81020.65,0.5,0.13638,8e-05,13.46063]
[1777958673048,42.7,81020.65,0.5,0.13638,8e-05,13.46079]
[1777958678083,42.7,81020.05,0.5,0.13634,8e-05,13.45818]
[1777958683118,42.71,81026.78,0.5,0.13692,8e-05,13.49801]
[1777958687345,42.71,81037.88,0.5,0.13785,8e-05,13.56273]
[1777958688195,42.71,81037.88,0.5,0.13785,8e-05,13.56273]
[1777958688236,42.71,81037.88,0.5,0.13785,8e-05,13.56273]
[1777958688382,42.71,81040.13,0.5,0.13804,8e-05,13.57579]
[1777958690355,42.71,81040.13,0.5,0.13804,8e-05,13.57579]
[1777958690378,42.71,81040.13,0.5,0.13804,8e-05,13.57579]
[1777958690389,42.71,81040.13,0.5,0.13804,8e-05,13.57579]
[1777958690490,42.71,81052.32,0.5,0.13907,8e-05,13.64639]
[1777958691411,42.71,81052.32,0.5,0.13907,8e-05,13.64639]
[1777958691582,42.71,81052.72,0.5,0.1391,8e-05,13.64862]
[1777958691756,42.71,81052.72,0.5,0.1391,8e-05,13.64862]
[1777958691804,42.71,81052.72,0.5,0.1391,8e-05,13.64862]
[1777958691899,42.71,81052.72,0.5,0.1391,8e-05,13.64862]
[1777958692204,42.71,81052.72,0.5,0.1391,8e-05,13.64862]
[1777958692317,42.71,81103.48,0.5,0.14342,9e-05,13.94329]
[1777958692984,42.71,81103.48,0.5,0.14342,9e-05,13.94329]
[1777958693151,42.71,81103.48,0.5,0.14342,9e-05,13.94329]
[1777958693198,42.71,81103.48,0.5,0.14342,9e-05,13.94329]
[1777958693300,42.71,81131.96,0.5,0.14588,9e-05,14.10892]
[1777958693581,42.71,81131.96,0.5,0.14588,9e-05,14.10892]
[1777958693784,42.71,81131.96,0.5,0.14588,9e-05,14.10892]
[1777958693904,42.71,81131.96,0.5,0.14588,9e-05,14.10892]
[1777958694368,42.71,81131.96,0.5,0.14588,9e-05,14.10892]
[1777958694442,42.71,81131.96,0.5,0.14588,9e-05,14.10892]
[1777958694456,42.7,81145.33,0.5,0.14703,9e-05,14.18626]
[1777958694610,42.7,81145.33,0.5,0.14703,9e-05,14.18626]
[1777958694873,42.7,81145.33,0.5,0.14703,9e-05,14.18626]
[1777958694930,42.7,81145.33,0.5,0.14703,9e-05,14.18626]
[1777958695069,42.7,81145.33,0.5,0.14703,9e-05,14.18626]
[1777958695158,42.7,81145.33,0.5,0.14703,9e-05,14.18626]
[1777958695307,42.7,81145.33,0.5,0.14703,9e-05,14.18626]
[1777958695492,42.7,81145.33,0.5,0.14703,9e-05,14.18626]
[1777958695358,42.7,81141.98,0.5,0.14674,9e-05,14.16646]
[1777958695739,42.7,81141.98,0.5,0.14674,9e-05,14.16646]
[1777958695976,42.7,81141.98,0.5,0.14674,9e-05,14.16646]
[1777958696379,42.7,81141.98,0.5,0.14674,9e-05,14.16646]
[1777958696387,42.7,81141.98,0.5,0.14674,9e-05,14.16646]
[1777958696470,42.7,81141.98,0.5,0.14674,9e-05,14.16646]
[1777958696494,42.7,81135.67,0.5,0.14618,9e-05,14.12933]
[1777958696621,42.7,81135.67,0.5,0.14618,9e-05,14.12933]
[1777958697206,42.7,81135.67,0.5,0.14618,9e-05,14.12933]
[1777958697470,42.7,81118.34,0.5,0.14468,9e-05,14.02829]
[1777958697667,42.7,81118.34,0.5,0.14468,9e-05,14.02829]
[1777958697782,42.7,81118.34,0.5,0.14468,9e-05,14.02829]
[1777958698387,42.7,81118.34,0.5,0.14468,9e-05,14.02829]
[1777958699996,42.7,81117.95,0.5,0.14463,9e-05,14.02551]
[1777958700502,42.7,81125.48,0.5,0.14528,9e-05,14.06915]
[1777958702338,42.7,81125.48,0.5,0.14528,9e-05,14.06889]
[1777958702452,42.7,81125.48,0.5,0.14528,9e-05,14.06889]
[1777958702491,42.7,81125.48,0.5,0.14528,9e-05,14.06889]
[1777958703191,42.7,81132.6,0.5,0.14589,9e-05,14.11008]
[1777958703434,42.7,81133.13,0.5,0.14594,9e-05,14.11291]
[1777958703694,42.7,81133.13,0.5,0.14594,9e-05,14.11291]
[1777958706134,42.7,81141.43,0.5,0.14666,9e-05,14.16104]
[1777958706185,42.7,81141.43,0.5,0.14666,9e-05,14.16104]
[1777958706201,42.7,81141.43,0.5,0.14666,9e-05,14.16104]
[1777958706246,42.7,81141.43,0.5,0.14666,9e-05,14.16104]
[1777958706303,42.7,81148.05,0.5,0.14723,9e-05,14.19946]
[1777958710423,42.7,81144.24,0.5,0.14689,9e-05,14.17683]
[1777958710488,42.7,81144.24,0.5,0.14689,9e-05,14.17683]
[1777958710518,42.7,81144.24,0.5,0.14689,9e-05,14.17683]
[1777958710492,42.7,81128.91,0.5,0.14556,9e-05,14.08756]
[1777958713136,42.7,81130.11,0.5,0.14567,9e-05,14.09483]
[1777958713187,42.7,81130.11,0.5,0.14567,9e-05,14.09483]
[1777958713349,42.7,81123.16,0.5,0.14506,9e-05,14.05426]
[1777958714605,42.7,81131.63,0.5,0.1458,9e-05,14.10379]
[1777958714637,42.7,81131.63,0.5,0.1458,9e-05,14.10379]
[1777958715359,42.7,81134.98,0.5,0.14609,9e-05,14.12345]
[1777958715619,42.7,81134.98,0.5,0.14609,9e-05,14.12345]
[1777958717911,42.7,81123.2,0.5,0.14508,9e-05,14.05515]
[1777958718521,42.7,81123.2,0.5,0.14508,9e-05,14.05515]
[1777958718563,42.7,81131.22,0.5,0.14578,9e-05,14.10227]
[1777958720329,42.7,81131.22,0.5,0.14578,9e-05,14.10227]
[1777958721380,42.7,81131.9,0.5,0.14584,9e-05,14.10637]
[1777958721421,42.7,81131.9,0.5,0.14584,9e-05,14.10637]
[1777958721435,42.7,81131.9,0.5,0.14584,9e-05,14.10637]
[1777958721506,42.7,81136.72,0.5,0.14626,9e-05,14.13458]
[1777958722042,42.7,81136.72,0.5,0.14626,9e-05,14.13458]
[1777958722053,42.7,81136.72,0.5,0.14626,9e-05,14.13458]
[1777958722160,42.7,81136.72,0.5,0.14626,9e-05,14.13458]
[1777958724626,42.7,81141.07,0.5,0.14664,9e-05,14.1602]
[1777958725336,42.7,81141.07,0.5,0.14664,9e-05,14.1602]
[1777958725374,42.7,81141.07,0.5,0.14664,9e-05,14.1602]
[1777958725387,42.7,81141.07,0.5,0.14664,9e-05,14.1602]
[1777958725488,42.7,81143.51,0.5,0.14686,9e-05,14.17447]
[1777958726666,42.7,81143.91,0.5,0.1469,9e-05,14.17708]
[1777958726671,42.7,81143.91,0.5,0.1469,9e-05,14.17708]
[1777958726678,42.7,81143.91,0.5,0.1469,9e-05,14.17708]
[1777958726685,42.7,81143.91,0.5,0.1469,9e-05,14.17708]
[1777958728165,42.7,81143.91,0.5,0.1469,9e-05,14.17708]
[1777958728175,42.7,81143.91,0.5,0.1469,9e-05,14.17708]
[1777958728197,42.7,81143.91,0.5,0.1469,9e-05,14.17708]
[1777958728346,42.7,81143.91,0.5,0.1469,9e-05,14.17708]
[1777958728462,42.7,81136.87,0.5,0.14628,9e-05,14.13619]
[1777958730619,42.7,81131.01,0.5,0.14578,9e-05,14.10238]
[1777958730668,42.7,81131.01,0.5,0.14578,9e-05,14.10238]
[1777958730688,42.7,81131.01,0.5,0.14578,9e-05,14.10238]
[1777958730694,42.7,81131.01,0.5,0.14578,9e-05,14.10238]
[1777958730712,42.7,81131.01,0.5,0.14578,9e-05,14.10238]
[1777958730727,42.7,81131.01,0.5,0.14578,9e-05,14.10238]
[1777958731759,42.7,81129.51,0.5,0.14561,9e-05,14.08889]
[1777958731766,42.7,81129.51,0.5,0.14561,9e-05,14.08889]
[1777958732519,42.7,81125.93,0.5,0.1453,9e-05,14.06829]
[1777958733799,42.71,81119.85,0.5,0.14479,9e-05,14.03339]
[1777958734381,42.71,81119.85,0.5,0.14479,9e-05,14.03339]
[1777958734390,42.71,81119.85,0.5,0.14479,9e-05,14.03339]
[1777958734423,42.71,81119.85,0.5,0.14479,9e-05,14.03339]
[1777958734507,42.71,81115.84,0.5,0.14444,9e-05,14.01006]
[1777958736257,42.71,81115.84,0.5,0.14444,9e-05,14.01028]
[1777958736283,42.71,81115.84,0.5,0.14444,9e-05,14.01028]
[1777958741547,42.71,81115.14,0.5,0.14441,9e-05,14.00798]
[1777958745204,42.71,81116.88,0.5,0.14457,9e-05,14.0186]
[1777958746412,42.71,81117.53,0.5,0.14463,9e-05,14.02261]
[1777958749208,42.72,81115.11,0.5,0.14443,9e-05,14.00948]
[1777958749557,42.72,81115.11,0.5,0.14443,9e-05,14.00948]
[1777958749615,42.72,81112.15,0.5,0.14418,9e-05,13.99226]
[1777958750622,42.72,81100.97,0.5,0.14322,9e-05,13.92786]
[1777958751084,42.72,81100.97,0.5,0.14322,9e-05,13.92786]
[1777958751133,42.72,81100.97,0.5,0.14322,9e-05,13.92786]
[1777958751628,42.72,81094.87,0.5,0.14271,9e-05,13.8928]
[1777958752076,42.72,81094.87,0.5,0.14271,9e-05,13.8928]
[1777958752100,42.72,81094.87,0.5,0.14271,9e-05,13.8928]
[1777958752269,42.72,81094.87,0.5,0.14271,9e-05,13.8928]
[1777958752305,42.72,81094.87,0.5,0.14271,9e-05,13.8928]
[1777958752898,42.72,81085.41,0.5,0.1419,9e-05,13.8381]
[1777958752932,42.72,81085.41,0.5,0.1419,9e-05,13.8381]
[1777958753643,42.72,81088.69,0.5,0.14219,9e-05,13.85738]
[1777958757089,42.72,81092.08,0.5,0.14248,9e-05,13.87773]
[1777958757117,42.72,81092.08,0.5,0.14248,9e-05,13.87773]
[1777958757671,42.72,81094.42,0.5,0.14269,9e-05,13.89153]
[1777958758501,42.72,81094.42,0.5,0.14269,9e-05,13.89153]
[1777958758508,42.72,81094.42,0.5,0.14269,9e-05,13.89153]
[1777958758678,42.72,81102.31,0.5,0.14337,9e-05,13.93753]
[1777958760660,42.72,81107.55,0.5,0.14382,9e-05,13.96811]
[1777958760690,42.72,81110.7,0.5,0.1441,9e-05,13.98674]
[1777958765066,42.73,81115.82,0.5,0.14455,9e-05,14.01736]
[1777958765100,42.73,81115.82,0.5,0.14455,9e-05,14.01736]
[1777958765546,42.73,81115.48,0.5,0.14453,9e-05,14.01567]
[1777958769567,42.73,81103.8,0.5,0.14353,9e-05,13.94847]
[1777958771382,42.73,81103.2,0.5,0.14348,9e-05,13.94515]
[1777958771415,42.73,81103.2,0.5,0.14348,9e-05,13.94515]
[1777958771424,42.73,81101.36,0.5,0.14333,9e-05,13.93463]
[1777958772040,42.73,81101.36,0.5,0.14333,9e-05,13.93463]
[1777958772076,42.73,81101.36,0.5,0.14333,9e-05,13.93463]
[1777958772520,42.73,81101.36,0.5,0.14333,9e-05,13.93463]
[1777958772558,42.73,81101.36,0.5,0.14333,9e-05,13.93463]
[1777958773220,42.73,81099.84,0.5,0.1432,9e-05,13.9262]
[1777958773256,42.73,81099.84,0.5,0.1432,9e-05,13.9262]
[1777958773319,42.73,81099.83,0.5,0.1432,9e-05,13.92615]
[1777958774886,42.73,81095.3,0.5,0.14282,9e-05,13.90004]
[1777958774939,42.73,81095.3,0.5,0.14282,9e-05,13.90004]
[1777958775338,42.73,81095.5,0.5,0.14284,9e-05,13.90146]
[1777958776217,42.73,81095.5,0.5,0.14284,9e-05,13.90146]
[1777958777921,42.73,81088.47,0.5,0.14224,9e-05,13.86112]
[1777958783853,42.74,81097.95,0.5,0.14308,9e-05,13.91769]
[1777958789398,42.74,81097.82,0.5,0.14308,9e-05,13.91766]
[1777958789423,42.74,81097.82,0.5,0.14308,9e-05,13.91766]
[1777958789494,42.74,81097.33,0.5,0.14304,9e-05,13.91501]
[1777958790033,42.74,81097.33,0.5,0.14304,9e-05,13.91501]
[1777958790050,42.74,81097.33,0.5,0.14304,9e-05,13.91501]
[1777958790089,42.74,81097.38,0.5,0.14305,9e-05,13.9155]
[1777958792009,42.74,81097.38,0.5,0.14305,9e-05,13.91576]
[1777958792023,42.74,81097.38,0.5,0.14305,9e-05,13.91576]
[1777958792032,42.74,81091.55,0.5,0.14251,9e-05,13.87718]
[1777958798358,42.74,81083.81,0.5,0.14188,9e-05,13.83387]
[1777958798395,42.74,81083.81,0.5,0.14188,9e-05,13.83387]
[1777958798449,42.75,81083.5,0.5,0.14185,9e-05,13.83243]
[1777958799371,42.75,81069.55,0.5,0.14067,8e-05,13.75193]
[1777958805001,42.75,81071.35,0.5,0.14085,8e-05,13.7636]
[1777958808649,42.75,81071.63,0.5,0.14087,8e-05,13.7654]
[1777958808718,42.75,81065.64,0.5,0.14037,8e-05,13.73087]
[1777958809702,42.75,81065.64,0.5,0.14037,8e-05,13.73087]
[1777958811720,42.75,81063.3,0.5,0.14017,8e-05,13.71744]
[1777958812633,42.75,81074.36,0.5,0.14111,8e-05,13.78186]
[1777958812868,42.75,81074.36,0.5,0.14111,8e-05,13.78186]
[1777958813073,42.75,81074.36,0.5,0.14111,8e-05,13.78186]
[1777958813175,42.75,81074.36,0.5,0.14111,8e-05,13.78186]
[1777958813387,42.75,81074.36,0.5,0.14111,8e-05,13.78186]
[1777958813444,42.75,81074.36,0.5,0.14111,8e-05,13.78186]
[1777958813615,42.75,81098.4,0.5,0.14317,9e-05,13.92168]
[1777958813881,42.75,81098.4,0.5,0.14317,9e-05,13.92168]
[1777958814066,42.75,81098.4,0.5,0.14318,9e-05,13.92194]
[1777958814947,42.75,81098.4,0.5,0.14318,9e-05,13.92194]
[1777958815433,42.75,81101.51,0.5,0.14345,9e-05,13.94031]
[1777958815852,42.75,81101.51,0.5,0.14345,9e-05,13.94031]
[1777958816731,42.75,81101.51,0.5,0.14345,9e-05,13.94031]
[1777958816079,42.76,81101.51,0.5,0.14345,9e-05,13.94058]
[1777958817881,42.76,81099.47,0.5,0.14328,9e-05,13.92901]
[1777958817910,42.76,81099.47,0.5,0.14328,9e-05,13.92901]
[1777958818363,42.76,81099.47,0.5,0.14328,9e-05,13.92901]
[1777958818376,42.76,81099.47,0.5,0.14328,9e-05,13.92901]
[1777958818384,42.76,81099.47,0.5,0.14328,9e-05,13.92901]
[1777958818410,42.76,81099.47,0.5,0.14328,9e-05,13.92901]
[1777958818437,42.76,81099.47,0.5,0.14328,9e-05,13.92901]
[1777958818538,42.76,81088.85,0.5,0.14237,9e-05,13.86764]
[1777958819479,42.76,81088.85,0.5,0.14237,9e-05,13.86764]
[1777958819490,42.76,81088.85,0.5,0.14237,9e-05,13.86764]
[1777958819619,42.76,81089.65,0.5,0.14245,9e-05,13.87299]
[1777958823128,42.76,81087.99,0.5,0.14233,9e-05,13.86439]
[1777958825144,42.76,81082.85,0.5,0.14189,9e-05,13.83486]
[1777958830177,42.76,81088.62,0.5,0.1424,9e-05,13.86906]
[1777958833526,42.76,81100.87,0.5,0.14345,9e-05,13.94055]
[1777958833814,42.76,81100.87,0.5,0.14345,9e-05,13.94055]
[1777958833832,42.76,81100.87,0.5,0.14345,9e-05,13.94055]
[1777958833838,42.76,81100.87,0.5,0.14345,9e-05,13.94055]
[1777958834205,42.77,81100.87,0.5,0.14345,9e-05,13.94065]
[1777958835212,42.77,81117.75,0.5,0.14491,9e-05,14.03899]
[1777958836484,42.77,81117.75,0.5,0.14491,9e-05,14.03899]
[1777958836499,42.77,81117.75,0.5,0.14491,9e-05,14.03899]
[1777958836569,42.77,81119.87,0.5,0.1451,9e-05,14.05145]
[1777958838687,42.77,81119.87,0.5,0.1451,9e-05,14.05157]
[1777958839005,42.77,81120.77,0.5,0.14518,9e-05,14.05693]
[1777958840107,42.77,81116.41,0.5,0.14481,9e-05,14.03182]
[1777958840247,42.77,81116.41,0.5,0.14481,9e-05,14.03182]
[1777958846289,42.77,81119.8,0.5,0.14511,9e-05,14.05204]
[1777958847683,42.77,81119.8,0.5,0.14511,9e-05,14.05204]
[1777958847709,42.77,81119.8,0.5,0.14511,9e-05,14.05204]
[1777958847718,42.77,81119.8,0.5,0.14511,9e-05,14.05204]
[1777958853338,42.77,81122.24,0.5,0.14528,9e-05,14.0617]
[1777958858375,42.77,81118.92,0.5,0.145,9e-05,14.04269]
[1777958859114,42.77,81118.92,0.5,0.145,9e-05,14.04269]
[1777958859139,42.77,81118.92,0.5,0.145,9e-05,14.04269]
[1777958860344,42.77,81116.47,0.5,0.14479,9e-05,14.02852]
[1777958862830,42.77,81117.65,0.5,0.1449,9e-05,14.03565]
[1777958862865,42.77,81117.65,0.5,0.1449,9e-05,14.03565]
[1777958862879,42.77,81117.65,0.5,0.1449,9e-05,14.03565]
[1777958867899,42.77,81123.41,0.5,0.1454,9e-05,14.06941]
[1777958873715,42.77,81121.56,0.5,0.14524,9e-05,14.05878]
[1777958878526,42.77,81119.77,0.5,0.14509,9e-05,14.0485]
[1777958878596,42.77,81119.49,0.5,0.14506,9e-05,14.04689]
[1777958882313,42.77,81117.88,0.5,0.14493,9e-05,14.03759]
[1777958882527,42.77,81117.88,0.5,0.14493,9e-05,14.03759]
[1777958882565,42.77,81117.88,0.5,0.14493,9e-05,14.03759]
[1777958882575,42.77,81117.88,0.5,0.14493,9e-05,14.03759]
[1777958884142,42.77,81118.52,0.5,0.14498,9e-05,14.04136]
[1777958884178,42.77,81118.52,0.5,0.14498,9e-05,14.04136]
[1777958884803,42.77,81108.54,0.5,0.14412,9e-05,13.98303]
[1777958884969,42.77,81108.54,0.5,0.14412,9e-05,13.98303]
[1777958885031,42.77,81108.54,0.5,0.14412,9e-05,13.98303]
[1777958885807,42.77,81098.07,0.5,0.14321,9e-05,13.92211]
[1777958886927,42.77,81098.07,0.5,0.14321,9e-05,13.92211]
[1777958886946,42.77,81098.07,0.5,0.14321,9e-05,13.92211]
[1777958887578,42.77,81096.61,0.5,0.14309,9e-05,13.91359]
[1777958892613,42.77,81093.71,0.5,0.14284,9e-05,13.89671]
[1777958897650,42.77,81090.16,0.5,0.14253,9e-05,13.87611]
[1777958900671,42.77,81079.65,0.5,0.14164,9e-05,13.81535]
[1777958905706,42.77,81082.96,0.5,0.14193,9e-05,13.83529]
[1777958911748,42.78,81086.0,0.5,0.14216,9e-05,13.84856]
[1777958917791,42.78,81088.09,0.5,0.14235,9e-05,13.86133]
[1777958922825,42.78,81090.16,0.5,0.14254,9e-05,13.87386]
[1777958927860,42.78,81094.08,0.5,0.14288,9e-05,13.89704]
[1777958931455,42.78,81087.17,0.5,0.14229,9e-05,13.85716]
[1777958931481,42.78,81087.17,0.5,0.14229,9e-05,13.85716]
[1777958931566,42.78,81087.71,0.5,0.14234,9e-05,13.86044]
[1777958933193,42.78,81087.71,0.5,0.14234,9e-05,13.86059]
[1777958933211,42.78,81087.71,0.5,0.14234,9e-05,13.86059]
[1777958933281,42.78,81088.35,0.5,0.1424,9e-05,13.86445]
[1777958938937,42.78,81090.43,0.5,0.14259,9e-05,13.8774]
[1777958940870,42.78,81090.43,0.5,0.14259,9e-05,13.8774]
[1777958941030,42.78,81090.69,0.5,0.14261,9e-05,13.87906]
[1777958941379,42.79,81087.1,0.5,0.14231,9e-05,13.85839]
[1777958943816,42.79,81087.1,0.5,0.14231,9e-05,13.85857]
[1777958943826,42.79,81087.1,0.5,0.14231,9e-05,13.85857]
[1777958943826,42.79,81072.51,0.5,0.14107,8e-05,13.77409]
[1777958944722,42.79,81072.59,0.5,0.14108,8e-05,13.77456]
[1777958948000,42.79,81061.34,0.5,0.14013,8e-05,13.70972]
[1777958953038,42.79,81052.35,0.5,0.13938,8e-05,13.65846]
[1777958958070,42.79,81053.28,0.5,0.13947,8e-05,13.66455]
[1777958960729,42.79,81041.23,0.5,0.13846,8e-05,13.59512]
[1777958962835,42.79,81037.84,0.5,0.13818,8e-05,13.57545]
[1777958962858,42.79,81037.84,0.5,0.13818,8e-05,13.57545]
[1777958962895,42.79,81035.47,0.5,0.13798,8e-05,13.56177]
[1777958968140,42.79,81026.38,0.5,0.13722,8e-05,13.50951]
[1777958973178,42.79,81025.81,0.5,0.13713,8e-05,13.50078]
[1777958978629,42.79,81024.27,0.5,0.13699,8e-05,13.49156]
[1777958980677,42.79,81025.14,0.5,0.13706,8e-05,13.49642]
[1777958980815,42.79,81025.14,0.5,0.13706,8e-05,13.49642]
[1777958980902,42.79,81032.58,0.5,0.13768,8e-05,13.53919]
[1777958984810,42.79,81043.64,0.5,0.13861,8e-05,13.60329]
[1777958986761,42.79,81043.34,0.5,0.13859,8e-05,13.60159]
[1777958986796,42.79,81043.34,0.5,0.13859,8e-05,13.60159]
[1777958986804,42.79,81054.9,0.5,0.13956,8e-05,13.66868]
[1777958991206,42.79,81049.62,0.5,0.13912,8e-05,13.63867]
[1777958991242,42.79,81049.62,0.5,0.13912,8e-05,13.63867]
[1777958991826,42.79,81049.62,0.5,0.13912,8e-05,13.63867]
[1777958997067,42.79,81046.56,0.5,0.13885,8e-05,13.6201]
[1777958998164,42.79,81042.2,0.5,0.13848,8e-05,13.5946]
[1777958998775,42.79,81042.2,0.5,0.13848,8e-05,13.5946]
[1777958998801,42.79,81042.2,0.5,0.13848,8e-05,13.5946]
[1777958998803,42.79,81035.23,0.5,0.1379,8e-05,13.55402]
[1777959004395,42.78,81034.32,0.5,0.1378,8e-05,13.54739]
[1777959005942,42.78,81034.32,0.5,0.1378,8e-05,13.54739]
[1777959005989,42.78,81034.39,0.5,0.1378,8e-05,13.54755]
[1777959006409,42.78,81034.39,0.5,0.1378,8e-05,13.54731]
[1777959010455,42.78,81043.83,0.5,0.13858,8e-05,13.60111]
[1777959010484,42.78,81043.83,0.5,0.13858,8e-05,13.60111]
[1777959010510,42.78,81050.77,0.5,0.13916,8e-05,13.64097]
[1777959011101,42.78,81050.77,0.5,0.13916,8e-05,13.64097]
[1777959011139,42.78,81050.77,0.5,0.13916,8e-05,13.64097]
[1777959011764,42.78,81050.27,0.5,0.13911,8e-05,13.63776]
[1777959012461,42.78,81050.27,0.5,0.13911,8e-05,13.63776]
[1777959012727,42.78,81050.53,0.5,0.13913,8e-05,13.63888]
[1777959018540,42.77,81045.29,0.5,0.13866,8e-05,13.60675]
[1777959026557,42.76,81051.29,0.5,0.13911,8e-05,13.63796]
[1777959029865,42.76,81050.6,0.5,0.13904,8e-05,13.63318]
[1777959029916,42.76,81050.6,0.5,0.13904,8e-05,13.63318]
[1777959029933,42.76,81050.6,0.5,0.13904,8e-05,13.63318]
[1777959029966,42.76,81050.6,0.5,0.13904,8e-05,13.63318]
[1777959029895,42.76,81038.9,0.5,0.13805,8e-05,13.5651]
[1777959031960,42.76,81038.9,0.5,0.13805,8e-05,13.56472]
[1777959031961,42.76,81023.18,0.5,0.13668,8e-05,13.46838]
[1777959031995,42.76,81023.18,0.5,0.13668,8e-05,13.46838]
[1777959032602,42.76,81023.18,0.5,0.13668,8e-05,13.46838]
[1777959037635,42.76,81014.35,0.5,0.13594,8e-05,13.41681]
[1777959040656,42.76,81002.36,0.5,0.13495,8e-05,13.34753]
[1777959045692,42.76,81002.41,0.5,0.13495,8e-05,13.34801]
[1777959048879,42.76,81003.64,0.5,0.13506,8e-05,13.35517]
[1777959050586,42.76,81003.64,0.5,0.13506,8e-05,13.35521]
[1777959050787,42.76,81007.26,0.5,0.13536,8e-05,13.37612]
[1777959056768,42.76,81010.49,0.5,0.13562,8e-05,13.39464]
[1777959061810,42.76,81009.88,0.5,0.13557,8e-05,13.39106]
[1777959062660,42.76,81009.88,0.5,0.13557,8e-05,13.39106]
[1777959062817,42.76,81017.21,0.5,0.13618,8e-05,13.43336]
[1777959067833,42.76,81015.14,0.5,0.136,8e-05,13.42116]
[1777959068872,42.76,81018.86,0.5,0.13631,8e-05,13.44258]
[1777959070726,42.76,81018.87,0.5,0.13631,8e-05,13.4425]
[1777959070871,42.76,81017.87,0.5,0.13623,8e-05,13.43665]
[1777959075907,42.76,81015.88,0.5,0.13606,8e-05,13.42496]
[1777959080941,42.75,81018.37,0.5,0.13626,8e-05,13.43905]
[1777959085982,42.75,81016.05,0.5,0.13606,8e-05,13.42534]
[1777959088931,42.75,81012.57,0.5,0.13577,8e-05,13.40523]
[1777959088941,42.75,81012.57,0.5,0.13577,8e-05,13.40523]
[1777959088999,42.75,81012.56,0.5,0.13577,8e-05,13.40516]
[1777959094034,42.75,81013.16,0.5,0.13578,8e-05,13.40364]
[1777959095945,42.75,81013.71,0.5,0.13583,8e-05,13.40681]
[1777959095980,42.75,81013.71,0.5,0.13583,8e-05,13.40681]
[1777959096049,42.75,81013.06,0.5,0.13577,8e-05,13.40306]
[1777959098209,42.75,81011.71,0.5,0.13566,8e-05,13.39526]
[1777959099075,42.75,81005.82,0.5,0.13517,8e-05,13.36129]
[1777959099491,42.75,81002.2,0.5,0.13488,8e-05,13.34048]
[1777959105112,42.76,81007.37,0.5,0.13531,8e-05,13.37076]
[1777959107148,42.76,81008.88,0.5,0.13544,8e-05,13.37951]
[1777959107187,42.76,81008.88,0.5,0.13544,8e-05,13.37951]
[1777959107249,42.76,81009.54,0.5,0.13549,8e-05,13.38335]
[1777959111053,42.76,81009.17,0.5,0.13546,8e-05,13.38124]
[1777959111085,42.76,81009.17,0.5,0.13546,8e-05,13.3813]
[1777959111558,42.76,81008.36,0.5,0.1354,8e-05,13.37667]
[1777959117218,42.76,81006.85,0.5,0.13527,8e-05,13.36818]
[1777959122247,42.76,81006.3,0.5,0.13523,8e-05,13.36525]
[1777959123401,42.76,81006.3,0.5,0.13523,8e-05,13.36525]
[1777959123421,42.76,81006.3,0.5,0.13523,8e-05,13.36525]
[1777959124085,42.76,81006.7,0.5,0.13527,8e-05,13.3676]
[1777959124095,42.76,81006.7,0.5,0.13527,8e-05,13.3676]
[1777959124111,42.76,81006.7,0.5,0.13527,8e-05,13.3676]
[1777959124126,42.76,81006.7,0.5,0.13527,8e-05,13.3676]
[1777959129295,42.76,81010.74,0.5,0.1356,8e-05,13.39103]
[1777959134336,42.76,81008.81,0.5,0.13544,8e-05,13.37994]
[1777959138328,42.76,81006.7,0.5,0.13527,8e-05,13.36784]
[1777959138355,42.76,81006.7,0.5,0.13527,8e-05,13.36784]
[1777959138368,42.76,81006.7,0.5,0.13527,8e-05,13.36784]
[1777959138456,42.76,81007.02,0.5,0.1353,8e-05,13.36972]
[1777959142456,42.76,81007.35,0.5,0.13532,8e-05,13.37171]
[1777959143433,42.76,81006.23,0.5,0.13523,8e-05,13.36528]
[1777959146533,42.76,81005.37,0.5,0.13516,8e-05,13.36043]
[1777959147616,42.76,81005.4,0.5,0.13517,8e-05,13.36064]
[1777959147650,42.76,81005.52,0.5,0.13518,8e-05,13.36138]
[1777959153270,42.76,81000.2,0.5,0.13469,8e-05,13.32545]
[1777959155141,42.76,80995.31,0.5,0.13428,8e-05,13.29672]
[1777959155718,42.76,80995.31,0.5,0.13428,8e-05,13.29672]
[1777959155751,42.76,80992.53,0.5,0.13405,8e-05,13.28037]
[1777959161956,42.75,80998.76,0.5,0.13455,8e-05,13.31585]
[1777959167633,42.75,80998.67,0.5,0.13455,8e-05,13.31541]
[1777959172078,42.76,81002.06,0.5,0.13483,8e-05,13.3353]
[1777959172100,42.76,81002.06,0.5,0.13483,8e-05,13.33539]
[1777959172160,42.76,81002.06,0.5,0.13483,8e-05,13.33539]
[1777959173029,42.76,81002.06,0.5,0.13483,8e-05,13.33539]
[1777959173067,42.76,81002.06,0.5,0.13483,8e-05,13.33539]
[1777959173554,42.76,81002.06,0.5,0.13484,8e-05,13.33549]
[1777959173581,42.76,81002.06,0.5,0.13484,8e-05,13.33549]
[1777959173679,42.76,81013.84,0.5,0.13581,8e-05,13.40352]
[1777959179759,42.76,81017.79,0.5,0.13614,8e-05,13.42627]
[1777959184027,42.76,81015.74,0.5,0.13597,8e-05,13.4143]
[1777959184031,42.76,81015.96,0.5,0.13598,8e-05,13.41554]
[1777959185773,42.76,81015.96,0.5,0.13598,8e-05,13.41552]
[1777959185794,42.76,81015.96,0.5,0.13598,8e-05,13.41552]
[1777959185894,42.76,81014.79,0.5,0.13589,8e-05,13.40873]
[1777959187867,42.76,81014.79,0.5,0.13589,8e-05,13.40871]
[1777959187899,42.76,81014.79,0.5,0.13589,8e-05,13.40871]
[1777959187917,42.76,81014.79,0.5,0.13589,8e-05,13.40871]
[1777959188017,42.76,81016.97,0.5,0.13607,8e-05,13.42127]
[1777959189717,42.76,81029.52,0.5,0.13711,8e-05,13.49368]
[1777959194449,42.75,81029.64,0.5,0.13711,8e-05,13.49376]
[1777959194470,42.75,81029.64,0.5,0.13711,8e-05,13.49376]
[1777959194754,42.75,81030.98,0.5,0.13722,8e-05,13.50136]
[1777959196267,42.75,81030.24,0.5,0.13716,8e-05,13.49693]
[1777959196287,42.75,81030.24,0.5,0.13716,8e-05,13.49693]
[1777959196768,42.75,81030.01,0.5,0.13714,8e-05,13.49545]
[1777959199092,42.75,81029.52,0.5,0.13709,8e-05,13.49247]
[1777959199129,42.75,81029.52,0.5,0.13709,8e-05,13.49247]
[1777959199109,42.75,81031.62,0.5,0.13726,8e-05,13.5043]
[1777959204523,42.75,81035.93,0.5,0.13761,8e-05,13.52858]
[1777959204832,42.75,81022.2,0.5,0.13647,8e-05,13.44909]
[1777959206840,42.75,81032.35,0.5,0.13731,8e-05,13.50761]
[1777959210146,42.75,81034.52,0.5,0.13749,8e-05,13.51995]
[1777959210152,42.75,81036.62,0.5,0.13766,8e-05,13.53199]
[1777959215158,42.75,81042.77,0.5,0.13813,8e-05,13.562]
[1777959220479,42.74,81049.42,0.5,0.13867,8e-05,13.59903]
[1777959220513,42.74,81049.42,0.5,0.13867,8e-05,13.59903]
[1777959220940,42.74,81049.45,0.5,0.13867,8e-05,13.59906]
[1777959225492,42.74,81056.76,0.5,0.13927,8e-05,13.64072]
[1777959225973,42.74,81056.22,0.5,0.13923,8e-05,13.63761]
[1777959231008,42.74,81058.95,0.5,0.13944,8e-05,13.65222]
[1777959233130,42.74,81071.27,0.5,0.14048,8e-05,13.72322]
[1777959239069,42.74,81067.85,0.5,0.14018,8e-05,13.70276]
[1777959244106,42.73,81056.83,0.5,0.13923,8e-05,13.63822]
[1777959249143,42.73,81056.86,0.5,0.13923,8e-05,13.63788]
[1777959254176,42.73,81055.87,0.5,0.13914,8e-05,13.63168]
[1777959259196,42.73,81049.85,0.5,0.13863,8e-05,13.59648]
[1777959264320,42.73,81054.16,0.5,0.13898,8e-05,13.62096]
[1777959270289,42.73,81052.45,0.5,0.13883,8e-05,13.61015]
[1777959275323,42.72,81050.51,0.5,0.13861,8e-05,13.59331]
[1777959280359,42.72,81050.36,0.5,0.13859,8e-05,13.59154]
[1777959285393,42.72,81050.47,0.5,0.13858,8e-05,13.59144]
[1777959290430,42.72,81053.43,0.5,0.13882,8e-05,13.60783]
[1777959295310,42.72,81059.48,0.5,0.13932,8e-05,13.64205]
[1777959295338,42.72,81059.48,0.5,0.13932,8e-05,13.64205]
[1777959296171,42.72,81059.48,0.5,0.13932,8e-05,13.64205]
[1777959296173,42.72,81068.34,0.5,0.14007,8e-05,13.69317]
[1777959296712,42.72,81068.34,0.5,0.14007,8e-05,13.69317]
[1777959296944,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959297377,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959297595,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959297609,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959297800,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959297818,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959298008,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959298024,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959298220,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959298234,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959298249,42.72,81078.56,0.5,0.14093,9e-05,13.75219]
[1777959298244,42.71,81087.03,0.5,0.14164,9e-05,13.80089]
[1777959298262,42.71,81087.03,0.5,0.14164,9e-05,13.80089]
[1777959298919,42.71,81091.2,0.5,0.142,9e-05,13.8251]
[1777959299323,42.71,81091.2,0.5,0.142,9e-05,13.8251]
[1777959299682,42.71,81091.2,0.5,0.142,9e-05,13.8251]
[1777959299800,42.71,81091.11,0.5,0.14199,9e-05,13.82435]
[1777959303475,42.71,81098.71,0.5,0.14263,9e-05,13.86808]
[1777959303538,42.71,81099.41,0.5,0.14269,9e-05,13.87182]
[1777959308965,42.71,81102.27,0.5,0.14292,9e-05,13.88717]
[1777959309443,42.71,81101.84,0.5,0.14287,9e-05,13.88434]
[1777959311457,42.71,81101.32,0.5,0.14282,9e-05,13.88067]
[1777959316464,42.7,81109.05,0.5,0.14346,9e-05,13.92429]
[1777959321493,42.7,81105.22,0.5,0.14313,9e-05,13.90144]
[1777959323865,42.7,81103.73,0.5,0.14298,9e-05,13.8918]
[1777959323922,42.7,81103.73,0.5,0.14298,9e-05,13.8918]
[1777959324052,42.7,81103.73,0.5,0.14298,9e-05,13.8918]
[1777959324095,42.7,81103.73,0.5,0.14298,9e-05,13.8918]
[1777959324256,42.7,81103.73,0.5,0.14298,9e-05,13.8918]
[1777959324178,42.7,81095.25,0.5,0.14225,9e-05,13.84251]
[1777959324286,42.7,81095.25,0.5,0.14225,9e-05,13.84251]
[1777959325731,42.7,81095.25,0.5,0.14225,9e-05,13.84221]
[1777959325798,42.7,81095.25,0.5,0.14225,9e-05,13.84221]
[1777959326146,42.7,81095.25,0.5,0.14225,9e-05,13.84221]
[1777959326181,42.7,81095.25,0.5,0.14225,9e-05,13.84221]
[1777959326183,42.7,81096.04,0.5,0.14231,9e-05,13.84656]
[1777959326344,42.7,81096.04,0.5,0.14231,9e-05,13.84656]
[1777959326361,42.7,81096.04,0.5,0.14231,9e-05,13.84656]
[1777959326544,42.7,81096.04,0.5,0.14231,9e-05,13.84656]
[1777959326568,42.7,81096.04,0.5,0.14231,9e-05,13.84656]
[1777959326788,42.7,81096.04,0.5,0.14231,9e-05,13.84656]
[1777959326806,42.7,81096.04,0.5,0.14231,9e-05,13.84656]
[1777959326989,42.7,81096.04,0.5,0.14231,9e-05,13.84656]
[1777959327016,42.7,81096.04,0.5,0.14231,9e-05,13.84656]
[1777959327209,42.7,81096.04,0.5,0.14231,9e-05,13.84656]
[1777959327089,42.7,81089.68,0.5,0.14177,9e-05,13.80936]
[1777959327674,42.7,81089.68,0.5,0.14177,9e-05,13.80936]
[1777959327881,42.7,81088.58,0.5,0.14167,9e-05,13.80271]
[1777959329804,42.69,81090.04,0.5,0.14179,9e-05,13.811]
[1777959330188,42.69,81089.22,0.5,0.14172,9e-05,13.80604]
[1777959335213,42.69,81099.27,0.5,0.14252,9e-05,13.85866]
[1777959335694,42.69,81101.62,0.5,0.14273,9e-05,13.87234]
[1777959335769,42.69,81104.02,0.5,0.14293,9e-05,13.88622]
[1777959340778,42.69,81112.09,0.5,0.14362,9e-05,13.93277]
[1777959340816,42.69,81112.09,0.5,0.14362,9e-05,13.93277]
[1777959340859,42.69,81115.62,0.5,0.14392,9e-05,13.95316]
[1777959342762,42.69,81116.04,0.5,0.14395,9e-05,13.95527]
[1777959342792,42.69,81116.04,0.5,0.14395,9e-05,13.95527]
[1777959342803,42.69,81116.04,0.5,0.14395,9e-05,13.95527]
[1777959347216,42.69,81117.98,0.5,0.14411,9e-05,13.96602]
[1777959347230,42.69,81117.98,0.5,0.14411,9e-05,13.96602]
[1777959347238,42.69,81118.31,0.5,0.14414,9e-05,13.96776]
[1777959347844,42.69,81118.31,0.5,0.14414,9e-05,13.96776]
[1777959347877,42.69,81118.31,0.5,0.14414,9e-05,13.96776]
[1777959347949,42.69,81118.78,0.5,0.14418,9e-05,13.97031]
[1777959348455,42.69,81118.78,0.5,0.14418,9e-05,13.97031]
[1777959348471,42.69,81118.78,0.5,0.14418,9e-05,13.97031]
[1777959349072,42.69,81118.78,0.5,0.14418,9e-05,13.97031]
[1777959349099,42.69,81118.78,0.5,0.14418,9e-05,13.97031]
[1777959350413,42.69,81117.7,0.5,0.14408,9e-05,13.96369]
[1777959350445,42.69,81117.7,0.5,0.14408,9e-05,13.96369]
[1777959351040,42.69,81117.7,0.5,0.14408,9e-05,13.96369]
[1777959351058,42.69,81117.7,0.5,0.14408,9e-05,13.96369]
[1777959352415,42.69,81119.82,0.5,0.14426,9e-05,13.97572]
[1777959352439,42.69,81119.82,0.5,0.14426,9e-05,13.97572]
[1777959352881,42.69,81122.83,0.5,0.14451,9e-05,13.99306]
[1777959355149,42.68,81123.64,0.5,0.14458,9e-05,13.99761]
[1777959355178,42.68,81123.64,0.5,0.14458,9e-05,13.99761]
[1777959355264,42.68,81121.06,0.5,0.14435,9e-05,13.98226]
[1777959360937,42.68,81118.63,0.5,0.14413,9e-05,13.96748]
[1777959365975,42.68,81122.08,0.5,0.14442,9e-05,13.98686]
[1777959371011,42.68,81125.09,0.5,0.14467,9e-05,14.00355]
[1777959371989,42.68,81125.09,0.5,0.14467,9e-05,14.00355]
[1777959372015,42.68,81125.09,0.5,0.14467,9e-05,14.00355]
[1777959372175,42.68,81127.38,0.5,0.14487,9e-05,14.01674]
[1777959377083,42.68,81138.19,0.5,0.14579,9e-05,14.07892]
[1777959378430,42.68,81138.19,0.5,0.14579,9e-05,14.07876]
[1777959379076,42.68,81144.67,0.5,0.14635,9e-05,14.11647]
[1777959381757,42.67,81143.97,0.5,0.14629,9e-05,14.11219]
[1777959381978,42.67,81143.97,0.5,0.14629,9e-05,14.11219]
[1777959382316,42.67,81143.97,0.5,0.14629,9e-05,14.11219]
[1777959382335,42.67,81143.97,0.5,0.14629,9e-05,14.11219]
[1777959382096,42.67,81143.97,0.5,0.14629,9e-05,14.1121]
[1777959383100,42.67,81134.58,0.5,0.14547,9e-05,14.05748]
[1777959383975,42.67,81134.58,0.5,0.14547,9e-05,14.05748]
[1777959384837,42.67,81143.82,0.5,0.14628,9e-05,14.11132]
[1777959384935,42.67,81143.82,0.5,0.14628,9e-05,14.11132]
[1777959385185,42.67,81143.82,0.5,0.14628,9e-05,14.11132]
[1777959385302,42.67,81143.82,0.5,0.14628,9e-05,14.11132]
[1777959385271,42.68,81158.31,0.5,0.14755,9e-05,14.19595]
[1777959386127,42.68,81158.31,0.5,0.14755,9e-05,14.19595]
[1777959386404,42.68,81158.31,0.5,0.14755,9e-05,14.19595]
[1777959386529,42.68,81158.31,0.5,0.14755,9e-05,14.19595]
[1777959386663,42.68,81158.31,0.5,0.14755,9e-05,14.19595]
[1777959387135,42.68,81156.48,0.5,0.14739,9e-05,14.1853]
[1777959388330,42.68,81156.48,0.5,0.14739,9e-05,14.1853]
[1777959388473,42.68,81152.78,0.5,0.14706,9e-05,14.16376]
[1777959389148,42.68,81152.5,0.5,0.14704,9e-05,14.1622]
[1777959394185,42.68,81148.19,0.5,0.14663,9e-05,14.13255]
[1777959398950,42.68,81153.75,0.5,0.14712,9e-05,14.16541]
[1777959399407,42.68,81153.39,0.5,0.14709,9e-05,14.16341]
[1777959400229,42.68,81151.96,0.5,0.14697,9e-05,14.15519]
[1777959401232,42.68,81139.67,0.5,0.1459,9e-05,14.08369]
[1777959402416,42.68,81134.38,0.5,0.14544,9e-05,14.05289]
[1777959402568,42.68,81134.38,0.5,0.14544,9e-05,14.05289]
[1777959403350,42.68,81132.03,0.5,0.14524,9e-05,14.03927]
[1777959408379,42.68,81123.39,0.5,0.14449,9e-05,13.98957]
[1777959409636,42.68,81123.29,0.5,0.14449,9e-05,13.98899]
[1777959409689,42.68,81123.29,0.5,0.14449,9e-05,13.98899]
[1777959410295,42.68,81122.77,0.5,0.14444,9e-05,13.98611]
[1777959412309,42.68,81111.53,0.5,0.14348,9e-05,13.92103]
[1777959417344,42.68,81111.43,0.5,0.14348,9e-05,13.92149]
[1777959420160,42.69,81110.81,0.5,0.14344,9e-05,13.91846]
[1777959420366,42.69,81109.59,0.5,0.14334,9e-05,13.91156]
[1777959424395,42.69,81099.94,0.5,0.14251,9e-05,13.85553]
[1777959429852,42.69,81098.97,0.5,0.14243,9e-05,13.85018]
[1777959434861,42.69,81093.0,0.5,0.14192,9e-05,13.81568]
[1777959436426,42.69,81080.46,0.5,0.14085,9e-05,13.74289]
[1777959438677,42.69,81078.15,0.5,0.14066,9e-05,13.72955]
[1777959439000,42.69,81078.15,0.5,0.14066,9e-05,13.72955]
[1777959439007,42.69,81078.15,0.5,0.14066,9e-05,13.72955]
[1777959439239,42.69,81078.15,0.5,0.14066,9e-05,13.72955]
[1777959439264,42.69,81078.15,0.5,0.14066,9e-05,13.72955]
[1777959439267,42.69,81074.33,0.5,0.14033,8e-05,13.70737]
[1777959445186,42.69,81065.87,0.5,0.13962,8e-05,13.65874]
[1777959450538,42.69,81054.95,0.5,0.13872,8e-05,13.59648]
[1777959450845,42.69,81062.37,0.5,0.13934,8e-05,13.63968]
[1777959453597,42.69,81073.83,0.5,0.14028,8e-05,13.70151]
[1777959456925,42.69,81073.6,0.5,0.14026,8e-05,13.70026]
[1777959456965,42.69,81073.6,0.5,0.14026,8e-05,13.70026]
[1777959457005,42.69,81073.75,0.5,0.14027,8e-05,13.70117]
[1777959458663,42.69,81073.75,0.5,0.14028,8e-05,13.7012]
[1777959458699,42.69,81073.75,0.5,0.14028,8e-05,13.7012]
[1777959458800,42.69,81071.3,0.5,0.14007,8e-05,13.68703]
[1777959459985,42.69,81071.3,0.5,0.14007,8e-05,13.68703]
[1777959460001,42.69,81071.3,0.5,0.14007,8e-05,13.68703]
[1777959460428,42.69,81070.32,0.5,0.13999,8e-05,13.6814]
[1777959460457,42.69,81070.32,0.5,0.13999,8e-05,13.6814]
[1777959460927,42.69,81070.47,0.5,0.14,8e-05,13.68232]
[1777959467049,42.7,81069.41,0.5,0.13991,8e-05,13.67655]
[1777959467112,42.7,81069.44,0.5,0.13992,8e-05,13.67681]
[1777959472731,42.7,81067.88,0.5,0.1398,8e-05,13.66834]
[1777959478176,42.7,81071.56,0.5,0.14011,8e-05,13.69007]
[1777959478217,42.7,81071.56,0.5,0.14011,8e-05,13.69007]
[1777959478277,42.7,81075.49,0.5,0.14045,8e-05,13.71296]
[1777959483758,42.7,81081.28,0.5,0.14094,9e-05,13.7467]
[1777959483774,42.7,81081.28,0.5,0.14094,9e-05,13.7467]
[1777959483818,42.7,81081.28,0.5,0.14094,9e-05,13.7467]
[1777959483861,42.7,81081.28,0.5,0.14094,9e-05,13.7467]
[1777959483879,42.7,81081.28,0.5,0.14094,9e-05,13.7467]
[1777959483913,42.7,81081.28,0.5,0.14094,9e-05,13.7467]
[1777959484200,42.7,81081.3,0.5,0.14094,9e-05,13.74682]
[1777959488205,42.7,81090.95,0.5,0.14177,9e-05,13.80271]
[1777959491559,42.7,81091.21,0.5,0.14178,9e-05,13.80399]
[1777959491873,42.7,81091.24,0.5,0.14179,9e-05,13.80417]
[1777959493254,42.7,81112.71,0.5,0.14364,9e-05,13.92946]
[1777959494547,42.7,81112.71,0.5,0.14364,9e-05,13.92946]
[1777959494891,42.7,81108.94,0.5,0.14332,9e-05,13.90798]
[1777959496118,42.7,81108.94,0.5,0.14332,9e-05,13.90798]
[1777959496334,42.7,81105.5,0.5,0.14303,9e-05,13.88824]
[1777959501940,42.71,81100.08,0.5,0.14259,9e-05,13.85855]
[1777959507398,42.71,81101.09,0.5,0.14268,9e-05,13.86485]
[1777959513017,42.71,81101.05,0.5,0.14265,9e-05,13.86017]
[1777959517470,42.71,81114.17,0.5,0.14378,9e-05,13.9369]
[1777959523087,42.71,81113.07,0.5,0.14369,9e-05,13.93039]
[1777959524347,42.71,81113.07,0.5,0.14369,9e-05,13.93039]
[1777959524466,42.71,81113.07,0.5,0.14369,9e-05,13.93039]
[1777959524903,42.71,81114.32,0.5,0.14379,9e-05,13.93764]
[1777959525349,42.71,81114.32,0.5,0.14379,9e-05,13.93764]
[1777959525451,42.71,81148.96,0.5,0.14681,9e-05,14.13942]
[1777959525801,42.71,81148.96,0.5,0.14681,9e-05,14.13942]
[1777959526098,42.71,81148.96,0.5,0.14681,9e-05,14.13942]
[1777959526217,42.71,81148.96,0.5,0.14681,9e-05,14.13942]
[1777959526318,42.71,81157.4,0.5,0.14754,9e-05,14.18853]
[1777959526866,42.71,81157.4,0.5,0.14754,9e-05,14.18853]
[1777959527359,42.71,81157.4,0.5,0.14754,9e-05,14.18853]
[1777959527421,42.71,81157.4,0.5,0.14754,9e-05,14.18853]
[1777959527436,42.71,81158.42,0.5,0.14763,9e-05,14.19434]
[1777959527628,42.71,81158.42,0.5,0.14763,9e-05,14.19434]
[1777959527937,42.71,81158.42,0.5,0.14763,9e-05,14.19434]
[1777959527962,42.71,81158.42,0.5,0.14763,9e-05,14.19434]
[1777959528028,42.71,81158.42,0.5,0.14763,9e-05,14.19434]
[1777959528089,42.71,81158.42,0.5,0.14763,9e-05,14.19434]
[1777959528148,42.71,81158.42,0.5,0.14763,9e-05,14.19434]
[1777959528181,42.71,81158.42,0.5,0.14763,9e-05,14.19434]
[1777959528348,42.71,81158.42,0.5,0.14763,9e-05,14.19434]
[1777959528360,42.71,81158.42,0.5,0.14763,9e-05,14.19434]
[1777959528449,42.71,81158.38,0.5,0.14763,9e-05,14.1941]
[1777959528630,42.71,81158.38,0.5,0.14763,9e-05,14.1941]
[1777959528664,42.71,81158.38,0.5,0.14763,9e-05,14.1941]
[1777959528894,42.71,81158.38,0.5,0.14763,9e-05,14.1941]
[1777959529143,42.71,81158.38,0.5,0.14763,9e-05,14.19395]
[1777959530145,42.71,81158.38,0.5,0.14763,9e-05,14.19395]
[1777959530188,42.71,81158.38,0.5,0.14763,9e-05,14.19395]
[1777959530252,42.71,81158.38,0.5,0.14763,9e-05,14.19395]
[1777959530286,42.71,81158.38,0.5,0.14763,9e-05,14.19395]
[1777959530290,42.71,81155.52,0.5,0.14737,9e-05,14.17697]
[1777959530662,42.71,81155.52,0.5,0.14737,9e-05,14.17697]
[1777959530670,42.71,81155.52,0.5,0.14737,9e-05,14.17697]
[1777959530689,42.71,81155.52,0.5,0.14737,9e-05,14.17697]
[1777959530809,42.71,81155.52,0.5,0.14737,9e-05,14.17697]
[1777959530839,42.71,81155.52,0.5,0.14737,9e-05,14.17697]
[1777959531016,42.71,81155.52,0.5,0.14737,9e-05,14.17697]
[1777959531273,42.71,81155.52,0.5,0.14737,9e-05,14.17697]
[1777959531310,42.71,81152.26,0.5,0.14708,9e-05,14.15783]
[1777959532054,42.71,81152.26,0.5,0.14708,9e-05,14.15783]
[1777959532092,42.71,81152.26,0.5,0.14708,9e-05,14.15783]
[1777959532202,42.71,81152.26,0.5,0.14708,9e-05,14.15783]
[1777959532496,42.71,81154.03,0.5,0.14724,9e-05,14.16804]
[1777959535291,42.71,81156.22,0.5,0.14743,9e-05,14.18069]
[1777959537178,42.71,81158.23,0.5,0.1476,9e-05,14.19213]
[1777959537211,42.71,81158.23,0.5,0.1476,9e-05,14.19213]
[1777959537277,42.71,81164.4,0.5,0.14814,9e-05,14.22805]
[1777959538861,42.71,81164.4,0.5,0.14814,9e-05,14.22805]
[1777959544255,42.7,81164.25,0.5,0.14811,9e-05,14.22638]
[1777959545821,42.7,81165.23,0.5,0.1482,9e-05,14.23192]
[1777959545841,42.7,81165.23,0.5,0.1482,9e-05,14.23192]
[1777959546269,42.7,81165.58,0.5,0.14823,9e-05,14.23378]
[1777959548680,42.7,81163.69,0.5,0.14805,9e-05,14.2224]
[1777959550257,42.7,81163.55,0.5,0.14804,9e-05,14.22142]
[1777959555332,42.7,81163.58,0.5,0.14803,9e-05,14.22061]
[1777959560367,42.7,81163.6,0.5,0.14801,9e-05,14.21975]
[1777959564754,42.69,81162.92,0.5,0.14794,9e-05,14.21516]
[1777959564820,42.69,81162.92,0.5,0.14794,9e-05,14.21516]
[1777959564941,42.69,81162.92,0.5,0.14794,9e-05,14.21516]
[1777959564945,42.69,81162.92,0.5,0.14794,9e-05,14.21516]
[1777959565009,42.69,81162.92,0.5,0.14794,9e-05,14.21516]
[1777959565156,42.69,81162.92,0.5,0.14794,9e-05,14.21516]
[1777959565408,42.69,81164.63,0.5,0.14809,9e-05,14.22513]
[1777959565940,42.69,81164.63,0.5,0.14809,9e-05,14.22513]
[1777959566134,42.69,81164.63,0.5,0.14809,9e-05,14.22513]
[1777959566432,42.69,81164.63,0.5,0.14809,9e-05,14.22513]
[1777959566476,42.69,81223.43,0.5,0.15332,9e-05,14.56807]
[1777959566695,42.69,81223.43,0.5,0.15332,9e-05,14.56807]
[1777959567210,42.69,81223.43,0.5,0.15332,9e-05,14.56807]
[1777959567508,42.69,81223.43,0.5,0.15332,9e-05,14.56807]
[1777959567531,42.69,81223.43,0.5,0.15332,9e-05,14.56807]
[1777959567418,42.69,81224.49,0.5,0.15341,9e-05,14.57408]
[1777959567864,42.69,81224.49,0.5,0.15341,9e-05,14.57408]
[1777959568315,42.69,81224.49,0.5,0.15341,9e-05,14.57408]
[1777959568525,42.69,81224.49,0.5,0.15341,9e-05,14.57408]
[1777959568530,42.69,81252.57,0.5,0.15595,9e-05,14.73794]
[1777959568682,42.69,81252.57,0.5,0.15595,9e-05,14.73794]
[1777959568975,42.69,81252.57,0.5,0.15595,9e-05,14.73794]
[1777959569228,42.69,81252.57,0.5,0.15595,9e-05,14.73794]
[1777959569321,42.69,81252.57,0.5,0.15595,9e-05,14.73794]
[1777959569445,42.69,81252.57,0.5,0.15595,9e-05,14.73794]
[1777959569434,42.69,81252.57,0.5,0.15594,9e-05,14.73754]
[1777959569700,42.69,81252.57,0.5,0.15594,9e-05,14.73754]
[1777959569727,42.69,81252.57,0.5,0.15594,9e-05,14.73754]
[1777959570443,42.69,81260.17,0.5,0.15663,9e-05,14.78175]
[1777959570969,42.69,81260.17,0.5,0.15663,9e-05,14.78175]
[1777959571212,42.69,81260.17,0.5,0.15663,9e-05,14.78175]
[1777959571449,42.69,81271.2,0.5,0.15759,9e-05,14.84092]
[1777959571867,42.69,81271.2,0.5,0.15759,9e-05,14.84092]
[1777959571942,42.69,81271.2,0.5,0.15759,9e-05,14.84092]
[1777959571993,42.69,81271.2,0.5,0.15759,9e-05,14.84092]
[1777959572503,42.69,81271.2,0.5,0.15759,9e-05,14.84092]
[1777959572526,42.69,81290.23,0.5,0.15934,9e-05,14.95188]
[1777959572622,42.69,81290.23,0.5,0.15934,9e-05,14.95188]
[1777959572895,42.69,81290.23,0.5,0.15934,9e-05,14.95188]
[1777959572984,42.69,81290.23,0.5,0.15934,9e-05,14.95188]
[1777959573463,42.69,81290.23,0.5,0.15933,9e-05,14.9514]
[1777959573808,42.69,81290.23,0.5,0.15933,9e-05,14.9514]
[1777959573931,42.69,81290.23,0.5,0.15933,9e-05,14.9514]
[1777959574475,42.69,81298.57,0.5,0.16009,9e-05,14.99988]
[1777959574594,42.69,81298.57,0.5,0.16009,9e-05,14.99988]
[1777959574619,42.69,81298.57,0.5,0.16009,9e-05,14.99988]
[1777959574638,42.69,81298.57,0.5,0.16009,9e-05,14.99988]
[1777959574659,42.69,81298.57,0.5,0.16009,9e-05,14.99988]
[1777959575477,42.69,81299.49,0.5,0.16018,9e-05,15.00514]
[1777959576514,42.68,81281.99,0.5,0.15855,9e-05,14.90222]
[1777959576680,42.68,81281.99,0.5,0.15855,9e-05,14.90222]
[1777959576719,42.68,81281.99,0.5,0.15855,9e-05,14.90222]
[1777959577136,42.68,81281.99,0.5,0.15855,9e-05,14.90222]
[1777959577250,42.68,81281.99,0.5,0.15855,9e-05,14.90222]
[1777959577521,42.68,81281.99,0.5,0.15855,9e-05,14.90222]
[1777959577501,42.68,81281.41,0.5,0.15849,9e-05,14.89842]
[1777959577583,42.68,81281.41,0.5,0.15849,9e-05,14.89842]
[1777959577975,42.68,81281.41,0.5,0.15849,9e-05,14.89842]
[1777959578001,42.68,81281.41,0.5,0.15849,9e-05,14.89842]
[1777959578041,42.68,81281.41,0.5,0.15849,9e-05,14.89842]
[1777959578092,42.68,81281.41,0.5,0.15849,9e-05,14.89842]
[1777959578188,42.68,81281.41,0.5,0.15849,9e-05,14.89842]
[1777959578216,42.68,81281.41,0.5,0.15849,9e-05,14.89842]
[1777959578333,42.68,81281.41,0.5,0.15849,9e-05,14.89842]
[1777959578500,42.68,81257.63,0.5,0.15631,9e-05,14.75905]
[1777959579507,42.68,81246.36,0.5,0.15528,9e-05,14.69288]
[1777959579718,42.68,81246.36,0.5,0.15528,9e-05,14.69288]
[1777959580514,42.68,81246.3,0.5,0.15528,9e-05,14.69239]
[1777959582584,42.68,81253.59,0.5,0.15593,9e-05,14.73466]
[1777959583537,42.68,81251.38,0.5,0.15573,9e-05,14.72156]
[1777959584717,42.68,81245.21,0.5,0.15517,9e-05,14.68534]
[1777959585473,42.68,81248.75,0.5,0.15549,9e-05,14.70589]
[1777959585644,42.68,81248.75,0.5,0.15549,9e-05,14.70589]
[1777959585769,42.68,81248.75,0.5,0.15549,9e-05,14.70589]
[1777959585783,42.68,81248.75,0.5,0.15549,9e-05,14.70589]
[1777959586086,42.68,81248.75,0.5,0.15549,9e-05,14.70589]
[1777959586332,42.68,81248.75,0.5,0.15549,9e-05,14.70589]
[1777959586375,42.68,81248.75,0.5,0.15549,9e-05,14.70589]
[1777959586380,42.68,81258.41,0.5,0.15636,9e-05,14.76218]
[1777959586639,42.68,81258.41,0.5,0.15636,9e-05,14.76218]
[1777959587040,42.68,81258.41,0.5,0.15636,9e-05,14.76218]
[1777959587534,42.68,81258.41,0.5,0.15636,9e-05,14.76218]
[1777959587559,42.68,81289.16,0.5,0.15917,9e-05,14.94168]
[1777959587808,42.68,81289.16,0.5,0.15917,9e-05,14.94168]
[1777959588769,42.68,81297.57,0.5,0.15994,9e-05,14.99039]
[1777959589289,42.68,81295.53,0.5,0.15975,9e-05,14.97835]
[1777959590500,42.68,81295.53,0.5,0.15975,9e-05,14.97835]
[1777959590504,42.68,81280.25,0.5,0.15834,9e-05,14.8889]
[1777959590638,42.68,81280.25,0.5,0.15834,9e-05,14.8889]
[1777959592107,42.68,81275.11,0.5,0.15787,9e-05,14.85882]
[1777959592141,42.68,81275.11,0.5,0.15787,9e-05,14.85882]
[1777959592146,42.68,81275.11,0.5,0.15787,9e-05,14.85882]
[1777959592171,42.68,81275.11,0.5,0.15787,9e-05,14.85882]
[1777959592241,42.67,81265.13,0.5,0.15694,9e-05,14.79957]
[1777959592641,42.67,81265.13,0.5,0.15694,9e-05,14.79957]
[1777959592825,42.67,81265.13,0.5,0.15694,9e-05,14.79957]
[1777959592834,42.67,81265.13,0.5,0.15694,9e-05,14.79957]
[1777959592891,42.67,81265.13,0.5,0.15694,9e-05,14.79957]
[1777959593410,42.67,81261.53,0.5,0.15661,9e-05,14.77845]
[1777959595526,42.67,81259.12,0.5,0.15639,9e-05,14.76431]
[1777959595563,42.67,81249.22,0.5,0.15549,9e-05,14.70622]
[1777959595682,42.67,81249.22,0.5,0.15549,9e-05,14.70622]
[1777959595749,42.67,81249.22,0.5,0.15549,9e-05,14.70622]
[1777959595907,42.67,81249.22,0.5,0.15549,9e-05,14.70622]
[1777959596198,42.67,81249.22,0.5,0.15549,9e-05,14.70622]
[1777959596505,42.67,81249.22,0.5,0.15549,9e-05,14.70622]
[1777959596557,42.67,81236.41,0.5,0.15433,9e-05,14.6312]
[1777959596914,42.67,81207.05,0.5,0.15169,9e-05,14.45956]
[1777959598565,42.67,81201.07,0.5,0.15115,9e-05,14.4245]
[1777959598696,42.67,81201.07,0.5,0.15115,9e-05,14.4245]
[1777959598721,42.67,81201.07,0.5,0.15115,9e-05,14.4245]
[1777959599566,42.67,81206.68,0.5,0.15165,9e-05,14.45728]
[1777959604572,42.67,81200.36,0.5,0.15108,9e-05,14.41999]
[1777959609546,42.67,81190.36,0.5,0.15019,9e-05,14.36135]
[1777959610526,42.67,81190.36,0.5,0.15019,9e-05,14.36135]
[1777959610565,42.67,81190.36,0.5,0.15019,9e-05,14.36135]
[1777959610739,42.67,81188.14,0.5,0.14999,9e-05,14.34841]
[1777959612091,42.67,81188.14,0.5,0.14999,9e-05,14.34841]
[1777959612123,42.67,81188.14,0.5,0.14999,9e-05,14.34841]
[1777959612542,42.67,81188.14,0.5,0.14999,9e-05,14.34841]
[1777959612576,42.67,81188.14,0.5,0.14999,9e-05,14.34841]
[1777959612133,42.67,81183.59,0.5,0.14959,9e-05,14.32193]
[1777959612858,42.67,81183.59,0.5,0.14959,9e-05,14.32193]
[1777959612953,42.67,81183.59,0.5,0.14959,9e-05,14.32193]
[1777959618121,42.67,81193.11,0.5,0.15044,9e-05,14.37768]
[1777959620049,42.67,81194.16,0.5,0.15053,9e-05,14.38379]
[1777959620133,42.67,81194.53,0.5,0.15056,9e-05,14.38593]
[1777959621279,42.67,81206.68,0.5,0.15165,9e-05,14.45706]
[1777959626723,42.67,81202.81,0.5,0.15131,9e-05,14.43478]
[1777959631885,42.67,81200.63,0.5,0.15112,9e-05,14.4224]
[1777959636931,42.67,81192.98,0.5,0.1504,9e-05,14.37308]
[1777959641963,42.68,81190.72,0.5,0.15021,9e-05,14.36068]
[1777959643647,42.68,81190.83,0.5,0.15023,9e-05,14.36146]
[1777959643687,42.68,81190.83,0.5,0.15023,9e-05,14.36146]
[1777959643979,42.68,81190.52,0.5,0.1502,9e-05,14.3598]
[1777959647665,42.68,81189.35,0.5,0.15011,9e-05,14.35357]
[1777959647842,42.68,81189.35,0.5,0.15011,9e-05,14.35357]
[1777959648398,42.68,81182.41,0.5,0.14949,9e-05,14.313]
[1777959649265,42.68,81182.41,0.5,0.14949,9e-05,14.313]
[1777959649304,42.68,81182.41,0.5,0.14949,9e-05,14.313]
[1777959649526,42.68,81175.96,0.5,0.14892,9e-05,14.27536]
[1777959651919,42.68,81175.51,0.5,0.14888,9e-05,14.27279]
[1777959651936,42.68,81175.51,0.5,0.14888,9e-05,14.27279]
[1777959652434,42.68,81170.3,0.5,0.14842,9e-05,14.24256]
[1777959653606,42.68,81170.3,0.5,0.14842,9e-05,14.24256]
[1777959653634,42.68,81170.3,0.5,0.14842,9e-05,14.24266]
[1777959654419,42.68,81170.3,0.5,0.14842,9e-05,14.24266]
[1777959654449,42.68,81170.3,0.5,0.14842,9e-05,14.24266]
[1777959654501,42.68,81172.78,0.5,0.14864,9e-05,14.25713]
[1777959656623,42.68,81186.15,0.5,0.14983,9e-05,14.33531]
[1777959660356,42.68,81185.72,0.5,0.14979,9e-05,14.33276]
[1777959660377,42.68,81185.64,0.5,0.14978,9e-05,14.33227]
[1777959663606,42.68,81172.86,0.5,0.14865,9e-05,14.25772]
[1777959663669,42.68,81172.86,0.5,0.14865,9e-05,14.25772]
[1777959663760,42.68,81172.86,0.5,0.14865,9e-05,14.25772]
[1777959663941,42.68,81172.86,0.5,0.14865,9e-05,14.25772]
[1777959664584,42.68,81152.64,0.5,0.14688,9e-05,14.13987]
[1777959666430,42.68,81152.64,0.5,0.14688,9e-05,14.13991]
[1777959666441,42.68,81142.0,0.5,0.14595,9e-05,14.07801]
[1777959672177,42.68,81146.28,0.5,0.14633,9e-05,14.10357]
[1777959676267,42.68,81148.05,0.5,0.14649,9e-05,14.11381]
[1777959676580,42.68,81146.5,0.5,0.14635,9e-05,14.10474]
[1777959682513,42.68,81151.93,0.5,0.14682,9e-05,14.13634]
[1777959682608,42.68,81165.08,0.5,0.14798,9e-05,14.21305]
[1777959683994,42.68,81165.08,0.5,0.14798,9e-05,14.21309]
[1777959684027,42.68,81165.08,0.5,0.14798,9e-05,14.21309]
[1777959684065,42.68,81165.08,0.5,0.14798,9e-05,14.21309]
[1777959684269,42.68,81170.52,0.5,0.14846,9e-05,14.24483]
[1777959686055,42.68,81176.5,0.5,0.14899,9e-05,14.27967]
[1777959686078,42.68,81176.5,0.5,0.14899,9e-05,14.27967]
[1777959686093,42.68,81176.5,0.5,0.14899,9e-05,14.27967]
[1777959686096,42.68,81176.5,0.5,0.14899,9e-05,14.27967]
[1777959686277,42.68,81179.91,0.5,0.14929,9e-05,14.2995]
[1777959688896,42.68,81181.82,0.5,0.14945,9e-05,14.31049]
[1777959693999,42.68,81182.34,0.5,0.14945,9e-05,14.30813]
[1777959694287,42.68,81182.34,0.5,0.14945,9e-05,14.30813]
[1777959696011,42.68,81187.02,0.5,0.14986,9e-05,14.33521]
[1777959696061,42.68,81187.02,0.5,0.14986,9e-05,14.33521]
[1777959696574,42.68,81187.02,0.5,0.14986,9e-05,14.33521]
[1777959696605,42.68,81187.02,0.5,0.14986,9e-05,14.33521]
[1777959696612,42.68,81187.02,0.5,0.14986,9e-05,14.33521]
[1777959696600,42.68,81190.29,0.5,0.15015,9e-05,14.35435]
[1777959697354,42.68,81190.29,0.5,0.15015,9e-05,14.35438]
[1777959698008,42.68,81190.29,0.5,0.15015,9e-05,14.35438]
[1777959698279,42.68,81190.29,0.5,0.15015,9e-05,14.35438]
[1777959698309,42.68,81190.29,0.5,0.15015,9e-05,14.35438]
[1777959698337,42.68,81190.29,0.5,0.15015,9e-05,14.35438]
[1777959698362,42.68,81192.33,0.5,0.15034,9e-05,14.36629]
[1777959699406,42.68,81192.33,0.5,0.15034,9e-05,14.36629]
[1777959699452,42.68,81192.33,0.5,0.15034,9e-05,14.36629]
[1777959699507,42.68,81200.56,0.5,0.15107,9e-05,14.41434]
[1777959701605,42.68,81200.56,0.5,0.15107,9e-05,14.41428]
[1777959701641,42.68,81200.56,0.5,0.15107,9e-05,14.41428]
[1777959702391,42.68,81213.48,0.5,0.15222,9e-05,14.48949]
[1777959704446,42.68,81213.7,0.5,0.15223,9e-05,14.49061]
[1777959704482,42.68,81213.7,0.5,0.15223,9e-05,14.49061]
[1777959704497,42.68,81213.7,0.5,0.15223,9e-05,14.49061]
[1777959706551,42.68,81206.58,0.5,0.15159,9e-05,14.4487]
[1777959706594,42.68,81207.5,0.5,0.15167,9e-05,14.45396]
[1777959707669,42.68,81207.5,0.5,0.15167,9e-05,14.45396]
[1777959707673,42.68,81207.12,0.5,0.15164,9e-05,14.45161]
[1777959713469,42.67,81205.08,0.5,0.15143,9e-05,14.43785]
[1777959718504,42.67,81202.33,0.5,0.15116,9e-05,14.42026]
[1777959723427,42.66,81199.2,0.5,0.15086,9e-05,14.40085]
[1777959723467,42.66,81199.2,0.5,0.15086,9e-05,14.40085]
[1777959723599,42.66,81199.2,0.5,0.15086,9e-05,14.40085]
[1777959723628,42.66,81187.34,0.5,0.1498,9e-05,14.33134]
[1777959727895,42.66,81186.76,0.5,0.14974,9e-05,14.32726]
[1777959729884,42.66,81180.78,0.5,0.1492,9e-05,14.29204]
[1777959729931,42.66,81180.78,0.5,0.1492,9e-05,14.29204]
[1777959730587,42.66,81181.64,0.5,0.14928,9e-05,14.29713]
[1777959731560,42.66,81181.64,0.5,0.14928,9e-05,14.29713]
[1777959731600,42.66,81181.64,0.5,0.14928,9e-05,14.29713]
[1777959731611,42.66,81195.51,0.5,0.15051,9e-05,14.37812]
[1777959731878,42.66,81195.51,0.5,0.15051,9e-05,14.37812]
[1777959731904,42.66,81195.51,0.5,0.15051,9e-05,14.37812]
[1777959732601,42.66,81195.84,0.5,0.15054,9e-05,14.38001]
[1777959737639,42.66,81196.44,0.5,0.15059,9e-05,14.38316]
[1777959742672,42.66,81195.58,0.5,0.15051,9e-05,14.37797]
[1777959744788,42.66,81192.45,0.5,0.15023,9e-05,14.35963]
[1777959744890,42.66,81192.45,0.5,0.15023,9e-05,14.35963]
[1777959745700,42.66,81192.45,0.5,0.15023,9e-05,14.35963]
[1777959747713,42.66,81175.48,0.5,0.14873,9e-05,14.2607]
[1777959752746,42.66,81167.36,0.5,0.14798,9e-05,14.20889]
[1777959757780,42.66,81169.15,0.5,0.14814,9e-05,14.2194]
[1777959762815,42.66,81175.99,0.5,0.14875,9e-05,14.25988]
[1777959765007,42.66,81176.89,0.5,0.14884,9e-05,14.26551]
[1777959765049,42.66,81176.89,0.5,0.14884,9e-05,14.26551]
[1777959765557,42.67,81184.69,0.5,0.14953,9e-05,14.31118]
[1777959766843,42.67,81196.56,0.5,0.15058,9e-05,14.38055]
[1777959772332,42.67,81197.42,0.5,0.15066,9e-05,14.3857]
[1777959772440,42.67,81197.42,0.5,0.15066,9e-05,14.3857]
[1777959772475,42.67,81197.42,0.5,0.15066,9e-05,14.3857]
[1777959772542,42.67,81183.35,0.5,0.14942,9e-05,14.30378]
[1777959775480,42.67,81172.61,0.5,0.14848,9e-05,14.24164]
[1777959781567,42.67,81172.41,0.5,0.14847,9e-05,14.24098]
[1777959782725,42.67,81173.05,0.5,0.14852,9e-05,14.24481]
[1777959783443,42.67,81164.44,0.5,0.14777,9e-05,14.19463]
[1777959783462,42.67,81164.44,0.5,0.14777,9e-05,14.19463]
[1777959783529,42.67,81158.89,0.5,0.14728,9e-05,14.16237]
[1777959789391,42.67,81161.51,0.5,0.14751,9e-05,14.17775]
[1777959792889,42.67,81158.95,0.5,0.14729,9e-05,14.16279]
[1777959793136,42.67,81158.95,0.5,0.14729,9e-05,14.16279]
[1777959793562,42.67,81158.95,0.5,0.14729,9e-05,14.16279]
[1777959793611,42.67,81158.95,0.5,0.14729,9e-05,14.16279]
[1777959793912,42.67,81151.34,0.5,0.14662,9e-05,14.11842]
[1777959794024,42.67,81151.34,0.5,0.14662,9e-05,14.11842]
[1777959794391,42.67,81151.34,0.5,0.14662,9e-05,14.11842]
[1777959794410,42.67,81151.34,0.5,0.14662,9e-05,14.11842]
[1777959796743,42.67,81147.42,0.5,0.14628,9e-05,14.09563]
[1777959796868,42.67,81144.64,0.5,0.14604,9e-05,14.07963]
[1777959797070,42.67,81144.64,0.5,0.14604,9e-05,14.07963]
[1777959799596,42.67,81141.9,0.5,0.1458,9e-05,14.06388]
[1777959799614,42.67,81141.9,0.5,0.1458,9e-05,14.06388]
[1777959799647,42.67,81139.16,0.5,0.14557,9e-05,14.04803]
[1777959800345,42.67,81139.16,0.5,0.14557,9e-05,14.04803]
[1777959800382,42.67,81139.16,0.5,0.14557,9e-05,14.04803]
[1777959800484,42.67,81139.18,0.5,0.14557,9e-05,14.04829]
[1777959802236,42.67,81140.35,0.5,0.14567,9e-05,14.05525]
[1777959802246,42.67,81140.35,0.5,0.14567,9e-05,14.05525]
[1777959802599,42.67,81140.35,0.5,0.14567,9e-05,14.05525]
[1777959802629,42.67,81140.35,0.5,0.14567,9e-05,14.05525]
[1777959806375,42.67,81138.45,0.5,0.14551,9e-05,14.04452]
[1777959806397,42.67,81138.45,0.5,0.14551,9e-05,14.04452]
[1777959806470,42.67,81138.8,0.5,0.14555,9e-05,14.04679]
[1777959807450,42.67,81138.8,0.5,0.14555,9e-05,14.04679]
[1777959807466,42.67,81138.8,0.5,0.14555,9e-05,14.04679]
[1777959807537,42.67,81138.51,0.5,0.14552,9e-05,14.0452]
[1777959807939,42.67,81138.51,0.5,0.14552,9e-05,14.0452]
[1777959807980,42.67,81138.51,0.5,0.14552,9e-05,14.0452]
[1777959808147,42.67,81138.51,0.5,0.14552,9e-05,14.0452]
[1777959811168,42.68,81131.88,0.5,0.14491,9e-05,14.00193]
[1777959816201,42.68,81129.06,0.5,0.14468,9e-05,13.98644]
[1777959821292,42.68,81126.22,0.5,0.14445,9e-05,13.9707]
[1777959827279,42.68,81124.41,0.5,0.14432,9e-05,13.96181]
[1777959832314,42.69,81121.85,0.5,0.14411,9e-05,13.94776]
[1777959834863,42.69,81106.19,0.5,0.14277,9e-05,13.85748]
[1777959839890,42.69,81103.52,0.5,0.14256,9e-05,13.84316]
[1777959844892,42.69,81109.06,0.5,0.14305,9e-05,13.87642]
[1777959845577,42.69,81110.27,0.5,0.14316,9e-05,13.88366]
[1777959845752,42.69,81110.27,0.5,0.14316,9e-05,13.88366]
[1777959845826,42.7,81111.55,0.5,0.14327,9e-05,13.89132]
[1777959846984,42.7,81111.55,0.5,0.14327,9e-05,13.8913]
[1777959847769,42.7,81111.55,0.5,0.14327,9e-05,13.8913]
[1777959847812,42.7,81102.76,0.5,0.14251,9e-05,13.84025]
[1777959849731,42.7,81102.76,0.5,0.14252,9e-05,13.84031]
[1777959849748,42.7,81102.76,0.5,0.14252,9e-05,13.84031]
[1777959849774,42.7,81106.97,0.5,0.14288,9e-05,13.86481]
[1777959855475,42.7,81100.32,0.5,0.14231,9e-05,13.82647]
[1777959857728,42.7,81087.91,0.5,0.14125,9e-05,13.75463]
[1777959858157,42.7,81087.91,0.5,0.14125,9e-05,13.75463]
[1777959858550,42.7,81087.91,0.5,0.14125,9e-05,13.75463]
[1777959860618,42.7,81084.4,0.5,0.14096,9e-05,13.73462]
[1777959860629,42.7,81084.4,0.5,0.14096,9e-05,13.73462]
[1777959860636,42.7,81083.14,0.5,0.14085,9e-05,13.7275]
[1777959862617,42.7,81068.37,0.5,0.1396,8e-05,13.64199]
[1777959863958,42.7,81068.37,0.5,0.1396,8e-05,13.64207]
[1777959863989,42.7,81068.37,0.5,0.1396,8e-05,13.64207]
[1777959864538,42.7,81064.9,0.5,0.13931,8e-05,13.62205]
[1777959869616,42.7,81057.07,0.5,0.13866,8e-05,13.57715]
[1777959869648,42.7,81057.07,0.5,0.13866,8e-05,13.57715]
[1777959869658,42.7,81061.19,0.5,0.13901,8e-05,13.60115]
[1777959871450,42.7,81061.19,0.5,0.13901,8e-05,13.60126]
[1777959871484,42.7,81061.19,0.5,0.13901,8e-05,13.60126]
[1777959871587,42.7,81065.88,0.5,0.13936,8e-05,13.62353]
[1777959872380,42.7,81065.88,0.5,0.13936,8e-05,13.62353]
[1777959872418,42.7,81065.88,0.5,0.13936,8e-05,13.62353]
[1777959872593,42.7,81066.17,0.5,0.13939,8e-05,13.62528]
[1777959874934,42.7,81065.94,0.5,0.13937,8e-05,13.62402]
[1777959874963,42.7,81065.75,0.5,0.13936,8e-05,13.62299]
[1777959875615,42.7,81061.56,0.5,0.139,8e-05,13.59881]
[1777959880890,42.7,81053.81,0.5,0.13836,8e-05,13.55454]
[1777959886694,42.71,81044.21,0.5,0.13757,8e-05,13.50023]
[1777959889715,42.71,81032.73,0.5,0.13661,8e-05,13.43409]
[1777959893794,42.71,81028.17,0.5,0.13624,8e-05,13.40795]
[1777959894252,42.71,81024.58,0.5,0.13594,8e-05,13.38707]
[1777959894751,42.71,81024.58,0.5,0.13593,8e-05,13.38696]
[1777959898289,42.71,81024.09,0.5,0.13589,8e-05,13.3838]
[1777959898296,42.71,81024.09,0.5,0.13589,8e-05,13.3838]
[1777959898776,42.71,81023.86,0.5,0.13587,8e-05,13.38236]
[1777959903811,42.71,81021.49,0.5,0.13566,8e-05,13.36812]
[1777959907382,42.7,81018.33,0.5,0.1354,8e-05,13.34964]
[1777959907398,42.7,81018.33,0.5,0.1354,8e-05,13.34964]
[1777959907839,42.7,81024.83,0.5,0.13593,8e-05,13.38705]
[1777959912874,42.7,81019.28,0.5,0.13546,8e-05,13.35435]
[1777959916852,42.7,81018.24,0.5,0.13537,8e-05,13.34807]
[1777959917557,42.7,81010.63,0.5,0.13474,8e-05,13.30411]
[1777959917910,42.7,81002.62,0.5,0.13408,8e-05,13.25793]
[1777959920301,42.7,80994.71,0.5,0.13343,8e-05,13.2125]
[1777959920322,42.7,80994.71,0.5,0.13343,8e-05,13.2125]
[1777959920931,42.7,80993.86,0.5,0.13336,8e-05,13.20771]
[1777959921538,42.7,80993.86,0.5,0.13336,8e-05,13.20771]
[1777959921569,42.7,80993.86,0.5,0.13336,8e-05,13.20771]
[1777959921938,42.7,80991.68,0.5,0.13319,8e-05,13.19526]
[1777959922158,42.7,80991.68,0.5,0.13319,8e-05,13.19526]
[1777959922192,42.7,80991.68,0.5,0.13319,8e-05,13.19526]
[1777959922946,42.7,80988.51,0.5,0.13293,8e-05,13.17713]
[1777959924608,42.7,80981.7,0.5,0.13236,8e-05,13.13732]
[1777959926628,42.7,80979.44,0.5,0.13217,8e-05,13.12363]
[1777959926974,42.7,80979.13,0.5,0.13214,8e-05,13.1215]
[1777959929832,42.7,80960.22,0.5,0.13059,8e-05,13.01236]
[1777959934026,42.7,80975.77,0.5,0.1318,8e-05,13.09601]
[1777959939062,42.69,80981.91,0.5,0.1323,8e-05,13.1307]
[1777959944096,42.7,80990.14,0.5,0.13298,8e-05,13.17865]
[1777959948126,42.7,80974.82,0.5,0.13173,8e-05,13.09062]
[1777959951433,42.7,80964.78,0.5,0.13091,8e-05,13.03273]
[1777959957545,42.7,80965.23,0.5,0.13095,8e-05,13.03541]
[1777959960383,42.7,80965.29,0.5,0.13095,8e-05,13.0354]
[1777959960445,42.7,80965.29,0.5,0.13095,8e-05,13.0354]
[1777959960761,42.69,80964.78,0.5,0.1309,8e-05,13.0323]
[1777959961519,42.69,80964.78,0.5,0.1309,8e-05,13.0323]
[1777959963608,42.7,80950.86,0.5,0.12978,8e-05,12.9525]
[1777959963671,42.7,80950.86,0.5,0.12978,8e-05,12.9525]
[1777959963813,42.7,80948.79,0.5,0.12961,8e-05,12.94053]
[1777959965776,42.69,80957.76,0.5,0.13032,8e-05,12.99131]
[1777959971863,42.69,80950.63,0.5,0.12973,8e-05,12.94941]
[1777959977512,42.69,80945.96,0.5,0.12935,8e-05,12.92225]
[1777959977533,42.69,80945.96,0.5,0.12935,8e-05,12.92225]
[1777959977574,42.69,80946.41,0.5,0.12939,8e-05,12.92472]
[1777959978270,42.69,80946.41,0.5,0.12939,8e-05,12.92472]
[1777959978305,42.69,80946.41,0.5,0.12939,8e-05,12.92472]
[1777959978999,42.69,80947.79,0.5,0.1295,8e-05,12.93258]
[1777959984380,42.69,80944.91,0.5,0.12926,8e-05,12.91583]
[1777959985287,42.69,80944.91,0.5,0.12926,8e-05,12.91583]
[1777959985432,42.69,80944.55,0.5,0.12923,8e-05,12.91373]
[1777959990810,42.69,80944.23,0.5,0.1292,8e-05,12.91173]
[1777959996465,42.69,80938.35,0.5,0.12869,8e-05,12.87297]
[1777959998428,42.69,80938.89,0.5,0.12873,8e-05,12.87561]
[1777959998445,42.69,80938.89,0.5,0.12873,8e-05,12.87561]
[1777959998479,42.69,80940.0,0.5,0.12881,8e-05,12.88173]
[1777959999253,42.69,80940.0,0.5,0.12881,8e-05,12.88173]
[1777959999280,42.69,80940.0,0.5,0.12881,8e-05,12.88173]
[1777959999291,42.69,80938.71,0.5,0.12871,8e-05,12.87433]
[1777960003153,42.68,80938.07,0.5,0.12864,8e-05,12.86948]
[1777960003169,42.68,80938.07,0.5,0.12864,8e-05,12.86948]
[1777960003502,42.68,80938.07,0.5,0.12864,8e-05,12.86948]
[1777960003594,42.68,80938.07,0.5,0.12864,8e-05,12.86948]
[1777960004626,42.68,80941.15,0.5,0.12888,8e-05,12.88664]
[1777960004657,42.68,80941.15,0.5,0.12888,8e-05,12.88664]
[1777960004735,42.68,80941.65,0.5,0.12892,8e-05,12.88925]
[1777960005905,42.68,80941.65,0.5,0.12892,8e-05,12.88925]
[1777960005917,42.68,80941.65,0.5,0.12892,8e-05,12.88925]
[1777960006017,42.68,80938.83,0.5,0.12868,8e-05,12.87257]
[1777960007307,42.68,80936.19,0.5,0.12846,8e-05,12.85694]
[1777960007329,42.68,80936.19,0.5,0.12846,8e-05,12.85694]
[1777960007547,42.68,80936.19,0.5,0.12846,8e-05,12.85647]
[1777960011643,42.67,80924.45,0.5,0.12749,8e-05,12.78741]
[1777960016650,42.67,80920.8,0.5,0.12718,8e-05,12.76501]
[1777960019673,42.67,80919.78,0.5,0.12708,8e-05,12.75807]
[1777960024720,42.66,80928.18,0.5,0.12772,8e-05,12.80424]
[1777960026825,42.66,80945.15,0.5,0.12907,8e-05,12.90021]
[1777960029090,42.64,80950.0,0.5,0.12938,8e-05,12.92253]
[1777960029124,42.63,80950.2,0.5,0.12931,8e-05,12.91787]
[1777960029702,42.63,80950.2,0.5,0.1293,8e-05,12.91716]
[1777960030492,42.63,80950.2,0.5,0.1293,8e-05,12.91716]
[1777960030513,42.63,80950.2,0.5,0.1293,8e-05,12.91716]
[1777960031000,42.63,80958.62,0.5,0.12997,8e-05,12.96519]
[1777960031328,42.63,80958.62,0.5,0.12997,8e-05,12.96519]
[1777960031356,42.63,80958.62,0.5,0.12997,8e-05,12.96519]
[1777960031910,42.63,80961.7,0.5,0.13022,8e-05,12.98251]
[1777960037944,42.62,80962.25,0.5,0.13025,8e-05,12.98485]
[1777960043087,42.62,80960.87,0.5,0.13013,8e-05,12.97612]
[1777960043116,42.62,80968.66,0.5,0.13076,8e-05,13.02074]
[1777960043798,42.62,80968.55,0.5,0.13074,8e-05,13.01989]
[1777960044815,42.62,80968.55,0.5,0.13074,8e-05,13.01989]
[1777960044835,42.62,80968.55,0.5,0.13074,8e-05,13.01989]
[1777960044902,42.62,80965.62,0.5,0.1305,8e-05,13.00268]
[1777960050177,42.62,80966.41,0.5,0.13054,8e-05,13.00548]
[1777960056608,42.61,80966.5,0.5,0.13048,8e-05,12.999]
[1777960058019,42.61,80967.56,0.5,0.13056,8e-05,13.00477]
[1777960058052,42.61,80967.56,0.5,0.13056,8e-05,13.00477]
[1777960058118,42.61,80964.99,0.5,0.13034,8e-05,12.98961]
[1777960062433,42.61,80965.13,0.5,0.13035,8e-05,12.98985]
[1777960062631,42.61,80965.13,0.5,0.13035,8e-05,12.98985]
[1777960063046,42.61,80946.14,0.5,0.12881,8e-05,12.88053]
[1777960064945,42.61,80931.69,0.5,0.12764,8e-05,12.79672]
[1777960068948,42.6,80929.88,0.5,0.12748,8e-05,12.78523]
[1777960069013,42.6,80929.88,0.5,0.12748,8e-05,12.78523]
[1777960069092,42.6,80924.84,0.5,0.12707,8e-05,12.75596]
[1777960069397,42.6,80924.84,0.5,0.12707,8e-05,12.75596]
[1777960069660,42.6,80924.84,0.5,0.12707,8e-05,12.75596]
[1777960070010,42.6,80924.84,0.5,0.12707,8e-05,12.75596]
[1777960070023,42.6,80924.84,0.5,0.12707,8e-05,12.75596]
[1777960070027,42.6,80924.84,0.5,0.12707,8e-05,12.75596]
[1777960070051,42.6,80924.84,0.5,0.12707,8e-05,12.75596]
[1777960070088,42.6,80912.13,0.5,0.12605,8e-05,12.68284]
[1777960073816,42.6,80906.06,0.5,0.12556,8e-05,12.64744]
[1777960074417,42.6,80905.83,0.5,0.12554,8e-05,12.64592]
[1777960074441,42.6,80905.83,0.5,0.12554,8e-05,12.64592]
[1777960075022,42.6,80906.26,0.5,0.12557,8e-05,12.64816]
[1777960078400,42.6,80905.66,0.5,0.12552,8e-05,12.64409]
[1777960079053,42.6,80905.99,0.5,0.12554,8e-05,12.64575]
[1777960084083,42.59,80918.64,0.5,0.12652,8e-05,12.71686]
[1777960089052,42.59,80922.24,0.5,0.12679,8e-05,12.73596]
[1777960089137,42.59,80905.73,0.5,0.12547,8e-05,12.64109]
[1777960090563,42.59,80905.73,0.5,0.12547,8e-05,12.64086]
[1777960091131,42.59,80900.29,0.5,0.12504,8e-05,12.60955]
[1777960096167,42.58,80900.18,0.5,0.12501,8e-05,12.60793]
[1777960098298,42.58,80899.27,0.5,0.12494,8e-05,12.60233]
[1777960098327,42.58,80899.27,0.5,0.12494,8e-05,12.60233]
[1777960098909,42.58,80899.27,0.5,0.12494,8e-05,12.60233]
[1777960098926,42.58,80899.27,0.5,0.12494,8e-05,12.60233]
[1777960100306,42.58,80899.31,0.5,0.12494,8e-05,12.60236]
[1777960100325,42.58,80899.31,0.5,0.12494,8e-05,12.60236]
[1777960100388,42.58,80899.62,0.5,0.12496,8e-05,12.60393]
[1777960107957,42.58,80900.41,0.5,0.12501,8e-05,12.60742]
[1777960113800,42.58,80901.06,0.5,0.125,8e-05,12.60483]
[1777960113833,42.58,80901.06,0.5,0.125,8e-05,12.60483]
[1777960113857,42.58,80901.06,0.5,0.125,8e-05,12.60483]
[1777960113933,42.58,80901.09,0.5,0.125,8e-05,12.60459]
[1777960116034,42.58,80901.09,0.5,0.125,8e-05,12.60459]
[1777960116072,42.58,80901.09,0.5,0.125,8e-05,12.60459]
[1777960116083,42.57,80908.2,0.5,0.12555,8e-05,12.64482]
[1777960118888,42.57,80908.65,0.5,0.12558,8e-05,12.64688]
[1777960118979,42.57,80918.16,0.5,0.12633,8e-05,12.70107]
[1777960119262,42.57,80918.16,0.5,0.12633,8e-05,12.70107]
[1777960119277,42.57,80918.16,0.5,0.12633,8e-05,12.70107]
[1777960119810,42.57,80918.16,0.5,0.12633,8e-05,12.70107]
[1777960119844,42.57,80918.16,0.5,0.12633,8e-05,12.70107]
[1777960120363,42.57,80921.44,0.5,0.12659,8e-05,12.71954]
[1777960120387,42.57,80921.44,0.5,0.12659,8e-05,12.71954]
[1777960120996,42.57,80920.91,0.5,0.12654,8e-05,12.71614]
[1777960126377,42.57,80925.39,0.5,0.12687,8e-05,12.74012]
[1777960131795,42.56,80935.31,0.5,0.12763,8e-05,12.79453]
[1777960137579,42.56,80936.95,0.5,0.12774,8e-05,12.80224]
[1777960143499,42.55,80926.79,0.5,0.12689,8e-05,12.74131]
[1777960147527,42.55,80936.63,0.5,0.12765,8e-05,12.79644]
[1777960150493,42.54,80937.01,0.5,0.12767,8e-05,12.79781]
[1777960150532,42.54,80937.01,0.5,0.12767,8e-05,12.79781]
[1777960150634,42.54,80937.92,0.5,0.12774,8e-05,12.80264]
[1777960152418,42.54,80938.47,0.5,0.12777,8e-05,12.805]
[1777960152439,42.54,80938.47,0.5,0.12777,8e-05,12.805]
[1777960152840,42.54,80943.15,0.5,0.12814,8e-05,12.83149]
[1777960154275,42.54,80943.03,0.5,0.12813,8e-05,12.8308]
[1777960154302,42.54,80943.03,0.5,0.12813,8e-05,12.8308]
[1777960154316,42.54,80943.03,0.5,0.12813,8e-05,12.8308]
[1777960154334,42.54,80943.03,0.5,0.12813,8e-05,12.8308]
[1777960154813,42.54,80943.03,0.5,0.12813,8e-05,12.8308]
[1777960154844,42.54,80943.03,0.5,0.12813,8e-05,12.8308]
[1777960164068,42.53,80944.26,0.5,0.12818,8e-05,12.834]
[1777960169266,42.52,80950.6,0.5,0.12864,8e-05,12.86753]
[1777960172079,42.52,80937.36,0.5,0.12751,8e-05,12.78463]
[1777960177738,42.51,80936.96,0.5,0.12745,8e-05,12.78002]
[1777960182773,42.51,80939.17,0.5,0.1276,8e-05,12.7908]
[1777960187901,42.5,80939.22,0.5,0.12758,8e-05,12.78951]
[1777960193851,42.5,80938.06,0.5,0.12745,8e-05,12.78011]
[1777960198886,42.49,80943.12,0.5,0.12782,8e-05,12.80716]
[1777960202398,42.49,80944.99,0.5,0.12795,8e-05,12.81659]
[1777960202442,42.49,80944.99,0.5,0.12795,8e-05,12.81659]
[1777960202916,42.49,80944.99,0.5,0.12795,8e-05,12.81614]
[1777960203584,42.49,80944.99,0.5,0.12795,8e-05,12.81614]
[1777960203624,42.49,80944.99,0.5,0.12795,8e-05,12.81614]
[1777960203923,42.49,80944.29,0.5,0.12789,8e-05,12.81166]
[1777960208962,42.48,80949.19,0.5,0.12825,8e-05,12.83799]
[1777960209229,42.48,80949.19,0.5,0.12825,8e-05,12.83799]
[1777960209283,42.48,80950.05,0.5,0.12831,8e-05,12.84243]
[1777960209374,42.48,80950.05,0.5,0.12831,8e-05,12.84243]
[1777960211286,42.48,80961.97,0.5,0.12927,8e-05,12.91056]
[1777960211328,42.48,80961.97,0.5,0.12927,8e-05,12.91056]
[1777960211365,42.48,80961.97,0.5,0.12927,8e-05,12.91056]
[1777960211979,42.48,80961.97,0.5,0.12926,8e-05,12.90997]
[1777960213243,42.48,80961.97,0.5,0.12926,8e-05,12.90997]
[1777960213330,42.48,80961.6,0.5,0.12922,8e-05,12.90724]
[1777960214036,42.48,80965.93,0.5,0.12957,8e-05,12.93186]
[1777960215067,42.48,80965.93,0.5,0.12957,8e-05,12.93186]
[1777960215100,42.48,80965.93,0.5,0.12957,8e-05,12.93186]
[1777960215104,42.47,80967.02,0.5,0.12965,8e-05,12.93778]
[1777960218994,42.47,80969.67,0.5,0.12985,8e-05,12.95194]
[1777960219016,42.47,80969.67,0.5,0.12985,8e-05,12.95194]
[1777960219051,42.47,80971.07,0.5,0.12996,8e-05,12.95964]
[1777960224064,42.47,80970.41,0.5,0.12988,8e-05,12.95402]
[1777960229098,42.46,80972.82,0.5,0.13005,8e-05,12.96626]
[1777960234133,42.46,80970.63,0.5,0.12981,8e-05,12.94704]
[1777960239182,42.45,80971.24,0.5,0.12984,8e-05,12.94905]
[1777960244217,42.45,80979.78,0.5,0.1305,8e-05,12.99653]
[1777960249253,42.44,80981.49,0.5,0.13062,8e-05,13.00451]
[1777960251586,42.44,80981.51,0.5,0.13061,8e-05,13.00389]
[1777960251747,42.44,80981.51,0.5,0.13061,8e-05,13.00389]
[1777960251882,42.44,80981.51,0.5,0.13061,8e-05,13.00389]
[1777960252274,42.44,80982.12,0.5,0.13065,8e-05,13.00705]
[1777960252513,42.44,80982.12,0.5,0.13065,8e-05,13.00705]
[1777960253279,42.44,80994.29,0.5,0.13164,8e-05,13.07721]
[1777960256308,42.44,81010.83,0.5,0.133,8e-05,13.17222]
[1777960256543,42.44,81010.83,0.5,0.133,8e-05,13.17222]
[1777960257314,42.44,81018.87,0.5,0.13365,8e-05,13.21843]
[1777960258710,42.44,81018.65,0.5,0.13363,8e-05,13.21676]
[1777960260336,42.43,81042.61,0.5,0.13561,8e-05,13.35488]
[1777960260547,42.43,81042.61,0.5,0.13561,8e-05,13.35488]
[1777960260594,42.43,81042.61,0.5,0.13561,8e-05,13.35488]
[1777960261341,42.43,81048.01,0.5,0.13606,8e-05,13.38588]
[1777960261764,42.43,81048.01,0.5,0.13606,8e-05,13.38588]
[1777960265329,42.43,81042.94,0.5,0.13562,8e-05,13.3553]
[1777960266604,42.43,81040.28,0.5,0.13539,8e-05,13.33928]
[1777960266776,42.43,81040.28,0.5,0.13539,8e-05,13.33928]
[1777960266805,42.43,81040.28,0.5,0.13539,8e-05,13.33928]
[1777960267385,42.43,81038.99,0.5,0.13528,8e-05,13.33159]
[1777960270345,42.43,81037.89,0.5,0.13518,8e-05,13.32482]
[1777960270369,42.43,81037.89,0.5,0.13518,8e-05,13.32482]
[1777960270405,42.43,81031.82,0.5,0.13467,8e-05,13.28925]
[1777960270780,42.43,81031.82,0.5,0.13467,8e-05,13.28925]
[1777960270800,42.43,81031.82,0.5,0.13467,8e-05,13.28925]
[1777960271415,42.43,81030.72,0.5,0.13457,8e-05,13.28257]
[1777960271526,42.43,81030.72,0.5,0.13457,8e-05,13.28257]
[1777960271557,42.43,81030.72,0.5,0.13457,8e-05,13.28257]
[1777960272420,42.43,81027.98,0.5,0.13434,8e-05,13.26639]
[1777960275297,42.43,81029.16,0.5,0.13443,8e-05,13.27296]
[1777960275446,42.42,81028.93,0.5,0.13441,8e-05,13.27106]
[1777960275560,42.42,81023.04,0.5,0.13392,8e-05,13.23687]
[1777960281493,42.42,81021.56,0.5,0.13376,8e-05,13.22609]
[1777960286528,42.41,81020.51,0.5,0.13364,8e-05,13.21784]
[1777960291564,42.41,81022.24,0.5,0.13371,8e-05,13.22076]
[1777960296600,42.4,81022.8,0.5,0.13373,8e-05,13.22197]
[1777960301869,42.4,81024.83,0.5,0.13388,8e-05,13.23217]
[1777960304717,42.4,81025.16,0.5,0.13389,8e-05,13.23292]
[1777960304741,42.4,81025.16,0.5,0.13389,8e-05,13.23292]
[1777960304813,42.39,81030.44,0.5,0.13431,8e-05,13.26278]
[1777960307449,42.39,81030.44,0.5,0.13431,8e-05,13.26278]
[1777960307473,42.39,81029.53,0.5,0.13422,8e-05,13.25664]
[1777960307678,42.39,81029.53,0.5,0.13422,8e-05,13.25664]
[1777960313066,42.39,81026.32,0.5,0.13394,8e-05,13.23655]
[1777960318754,42.38,81024.56,0.5,0.13377,8e-05,13.22509]
[1777960323066,42.38,81008.09,0.5,0.13238,8e-05,13.12772]
[1777960328585,42.38,81010.11,0.5,0.13253,8e-05,13.13825]
[1777960333859,42.37,81003.28,0.5,0.13195,8e-05,13.09726]
[1777960339036,42.37,81000.71,0.5,0.13173,8e-05,13.08167]
[1777960339397,42.37,81000.71,0.5,0.13173,8e-05,13.08167]
[1777960339454,42.37,81001.47,0.5,0.13179,8e-05,13.0859]
[1777960345943,42.37,81000.81,0.5,0.13172,8e-05,13.08101]
[1777960350979,42.37,81001.57,0.5,0.13177,8e-05,13.08471]
[1777960351992,42.37,80991.71,0.5,0.13092,8e-05,13.02248]
[1777960353665,42.37,80989.33,0.5,0.13072,8e-05,13.00865]
[1777960353687,42.37,80989.33,0.5,0.13072,8e-05,13.00865]
[1777960353999,42.37,80989.33,0.5,0.13072,8e-05,13.00861]
[1777960355011,42.37,81000.28,0.5,0.13162,8e-05,13.07191]
[1777960357360,42.37,80999.73,0.5,0.13157,8e-05,13.0686]
[1777960357395,42.37,80999.73,0.5,0.13157,8e-05,13.0686]
[1777960357436,42.37,80998.64,0.5,0.13148,8e-05,13.06217]
[1777960363219,42.36,80999.2,0.5,0.13152,8e-05,13.06488]
[1777960368097,42.36,80989.18,0.5,0.13069,8e-05,13.00637]
[1777960373148,42.36,80985.57,0.5,0.13039,8e-05,12.9854]
[1777960375038,42.36,80984.91,0.5,0.13034,8e-05,12.98153]
[1777960375057,42.36,80984.91,0.5,0.13034,8e-05,12.98153]
[1777960375146,42.36,80986.09,0.5,0.13043,8e-05,12.98833]
[1777960379432,42.36,80985.94,0.5,0.13042,8e-05,12.98735]
[1777960379460,42.36,80985.94,0.5,0.13042,8e-05,12.98735]
[1777960379531,42.36,80988.43,0.5,0.13062,8e-05,13.00171]
[1777960385221,42.36,80990.87,0.5,0.13081,8e-05,13.01534]
[1777960389244,42.36,81001.48,0.5,0.13168,8e-05,13.07628]
[1777960396293,42.36,81005.59,0.5,0.132,8e-05,13.09874]
[1777960401879,42.35,81004.59,0.5,0.1319,8e-05,13.09222]
[1777960406510,42.35,81003.93,0.5,0.13184,8e-05,13.0875]
[1777960406554,42.35,81003.93,0.5,0.13184,8e-05,13.0875]
[1777960407370,42.35,80986.32,0.5,0.13039,8e-05,12.98529]
[1777960409385,42.35,80976.19,0.5,0.12956,8e-05,12.92673]
[1777960415070,42.35,80978.15,0.5,0.12969,8e-05,12.93335]
[1777960423481,42.35,80980.32,0.5,0.12987,8e-05,12.94621]
[1777960428519,42.35,80983.17,0.5,0.1301,8e-05,12.96271]
[1777960433553,42.35,80983.19,0.5,0.1301,8e-05,12.96262]
[1777960438445,42.35,80982.06,0.5,0.13,8e-05,12.95592]
[1777960438461,42.35,80982.06,0.5,0.13,8e-05,12.95592]
[1777960438588,42.35,80982.87,0.5,0.13007,8e-05,12.96056]
[1777960439119,42.35,80982.87,0.5,0.13007,8e-05,12.96056]
[1777960439158,42.35,80982.87,0.5,0.13007,8e-05,12.96056]
[1777960439536,42.35,80982.87,0.5,0.13007,8e-05,12.96056]
[1777960439555,42.35,80982.87,0.5,0.13007,8e-05,12.96056]
[1777960445599,42.35,80981.2,0.5,0.12993,8e-05,12.95059]
[1777960450420,42.35,80981.7,0.5,0.12997,8e-05,12.95331]
[1777960450454,42.35,80981.7,0.5,0.12997,8e-05,12.95331]
[1777960450522,42.35,80985.45,0.5,0.13027,8e-05,12.97491]
[1777960456491,42.35,80984.07,0.5,0.13015,8e-05,12.96657]
[1777960461962,42.35,80981.59,0.5,0.12995,8e-05,12.95178]
[1777960461991,42.35,80981.59,0.5,0.12995,8e-05,12.95178]
[1777960462024,42.35,80982.66,0.5,0.13003,8e-05,12.95783]
[1777960468514,42.35,80985.61,0.5,0.13027,8e-05,12.97449]
[1777960474194,42.34,80997.28,0.5,0.13116,8e-05,13.03589]
[1777960476057,42.34,80998.12,0.5,0.13123,8e-05,13.04056]
[1777960476068,42.34,80998.12,0.5,0.13123,8e-05,13.04056]
[1777960476158,42.34,80998.65,0.5,0.13127,8e-05,13.04343]
[1777960477976,42.34,80998.65,0.5,0.13127,8e-05,13.04343]
[1777960478005,42.34,80998.65,0.5,0.13127,8e-05,13.04343]
[1777960478077,42.34,81002.91,0.5,0.13161,8e-05,13.06771]
[1777960483095,42.34,81009.99,0.5,0.13219,8e-05,13.1083]
[1777960489147,42.34,81008.64,0.5,0.13207,8e-05,13.10026]
[1777960489248,42.34,81008.62,0.5,0.13207,8e-05,13.10007]
[1777960494456,42.34,81008.39,0.5,0.13205,8e-05,13.09862]
[1777960500021,42.34,81001.99,0.5,0.13152,8e-05,13.06143]
[1777960505057,42.34,80998.11,0.5,0.13121,8e-05,13.03914]
[1777960510090,42.34,80994.74,0.5,0.13094,8e-05,13.01993]
[1777960515126,42.34,80993.19,0.5,0.13081,8e-05,13.01127]
[1777960520161,42.34,80990.93,0.5,0.13063,8e-05,12.99848]
[1777960525196,42.34,80987.22,0.5,0.13033,8e-05,12.97736]
[1777960530231,42.34,80978.68,0.5,0.12964,8e-05,12.92842]
[1777960535266,42.35,80979.24,0.5,0.12966,8e-05,12.9274]
[1777960540301,42.35,80979.5,0.5,0.12969,8e-05,12.92956]
[1777960545336,42.35,80979.67,0.5,0.12971,8e-05,12.93121]
[1777960550371,42.35,80977.91,0.5,0.12958,8e-05,12.92174]
[1777960556413,42.35,80979.64,0.5,0.12973,8e-05,12.93256]
[1777960563462,42.36,80979.67,0.5,0.12975,8e-05,12.93367]
[1777960569504,42.36,80979.3,0.5,0.12973,8e-05,12.93235]
[1777960574539,42.36,80979.48,0.5,0.12976,8e-05,12.93407]
[1777960579037,42.36,80979.8,0.5,0.12979,8e-05,12.93646]
[1777960579049,42.36,80979.8,0.5,0.12979,8e-05,12.93646]
[1777960579576,42.36,80979.91,0.5,0.1298,8e-05,12.93723]
[1777960580069,42.36,80979.91,0.5,0.1298,8e-05,12.93723]
[1777960580581,42.36,80946.45,0.5,0.1271,8e-05,12.74431]
[1777960582090,42.36,80939.02,0.5,0.12651,8e-05,12.70183]
[1777960583604,42.36,80942.87,0.5,0.12682,8e-05,12.7243]
[1777960584294,42.36,80944.44,0.5,0.12695,8e-05,12.7334]
[1777960584609,42.36,80944.44,0.5,0.12695,8e-05,12.73346]
[1777960589020,42.36,80945.49,0.5,0.12703,8e-05,12.73976]
[1777960590347,42.36,80944.18,0.5,0.12693,8e-05,12.73229]
[1777960591440,42.36,80945.76,0.5,0.12706,8e-05,12.74138]
[1777960591474,42.36,80945.76,0.5,0.12706,8e-05,12.74138]
[1777960591658,42.36,80945.87,0.5,0.12702,8e-05,12.73705]
[1777960596693,42.36,80950.55,0.5,0.1274,8e-05,12.76381]
[1777960598712,42.36,80950.43,0.5,0.12739,8e-05,12.76308]
[1777960599441,42.36,80949.95,0.5,0.12735,8e-05,12.76029]
[1777960600455,42.36,80950.03,0.5,0.12735,8e-05,12.76072]
[1777960600720,42.36,80950.62,0.5,0.1274,8e-05,12.76408]
[1777960605756,42.36,80950.57,0.5,0.12739,8e-05,12.7636]
[1777960606520,42.36,80950.57,0.5,0.12739,8e-05,12.7636]
[1777960606570,42.36,80950.63,0.5,0.1274,8e-05,12.76413]
[1777960612436,42.36,80950.48,0.5,0.1274,8e-05,12.76376]
[1777960612707,42.36,80950.48,0.5,0.1274,8e-05,12.76376]
[1777960614104,42.36,80950.63,0.5,0.12741,8e-05,12.76472]
[1777960614123,42.36,80950.63,0.5,0.12741,8e-05,12.76472]
[1777960614136,42.36,80950.63,0.5,0.12741,8e-05,12.76472]
[1777960614237,42.36,80950.7,0.5,0.12742,8e-05,12.76512]
[1777960616017,42.37,80950.7,0.5,0.12742,8e-05,12.7653]
[1777960616134,42.37,80950.7,0.5,0.12742,8e-05,12.7653]
[1777960616241,42.37,80951.64,0.5,0.12749,8e-05,12.77061]
[1777960617691,42.37,80951.64,0.5,0.12749,8e-05,12.77061]
[1777960617717,42.37,80951.64,0.5,0.12749,8e-05,12.77061]
[1777960617712,42.36,80964.49,0.5,0.12853,8e-05,12.84469]
[1777960618735,42.36,80964.71,0.5,0.12855,8e-05,12.84581]
[1777960619776,42.36,80964.71,0.5,0.12855,8e-05,12.84581]
[1777960619818,42.36,80965.02,0.5,0.12857,8e-05,12.84745]
[1777960620210,42.36,80965.58,0.5,0.12861,8e-05,12.85054]
[1777960625903,42.36,80972.73,0.5,0.12919,8e-05,12.89178]
[1777960631943,42.36,80971.44,0.5,0.12907,8e-05,12.88338]
[1777960633600,42.36,80971.44,0.5,0.12907,8e-05,12.88338]
[1777960633645,42.36,80971.44,0.5,0.12907,8e-05,12.88338]
[1777960633653,42.36,80971.69,0.5,0.12909,8e-05,12.88447]
[1777960634011,42.36,80971.69,0.5,0.12909,8e-05,12.88447]
[1777960634022,42.36,80971.69,0.5,0.12909,8e-05,12.88447]
[1777960634113,42.36,80966.88,0.5,0.1287,8e-05,12.85668]
[1777960640349,42.36,80965.28,0.5,0.12856,8e-05,12.84661]
[1777960643829,42.36,80966.63,0.5,0.12866,8e-05,12.8542]
[1777960643841,42.36,80966.63,0.5,0.12866,8e-05,12.8542]
[1777960643882,42.36,80967.22,0.5,0.12871,8e-05,12.85751]
[1777960648933,42.36,80967.52,0.5,0.12873,8e-05,12.85883]
[1777960653151,42.36,80959.07,0.5,0.12799,8e-05,12.80454]
[1777960659054,42.35,80956.91,0.5,0.12782,8e-05,12.79178]
[1777960664171,42.35,80957.65,0.5,0.12787,8e-05,12.79565]
[1777960669206,42.35,80958.73,0.5,0.12795,8e-05,12.80152]
[1777960674360,42.35,80957.9,0.5,0.12788,8e-05,12.79643]
[1777960679418,42.35,80958.0,0.5,0.12788,8e-05,12.79664]
[1777960685473,42.35,80967.48,0.5,0.12864,8e-05,12.85076]
[1777960691707,42.35,80965.6,0.5,0.12847,8e-05,12.83889]
[1777960696752,42.35,80965.15,0.5,0.12843,8e-05,12.83572]
[1777960702437,42.34,80962.35,0.5,0.12819,8e-05,12.81872]
[1777960708480,42.34,80962.01,0.5,0.12815,8e-05,12.81604]
[1777960714229,42.34,80961.87,0.5,0.12809,8e-05,12.80979]
[1777960719258,42.34,80958.82,0.5,0.12784,8e-05,12.79158]
[1777960724261,42.34,80959.12,0.5,0.12786,8e-05,12.79287]
[1777960728128,42.34,80962.13,0.5,0.1281,8e-05,12.80989]
[1777960728625,42.34,80962.13,0.5,0.12809,8e-05,12.80982]
[1777960729416,42.34,80962.13,0.5,0.12809,8e-05,12.80982]
[1777960729456,42.34,80962.13,0.5,0.12809,8e-05,12.80982]
[1777960729633,42.34,80976.83,0.5,0.12928,8e-05,12.89459]
[1777960730063,42.34,80976.83,0.5,0.12928,8e-05,12.89459]
[1777960733658,42.34,80977.71,0.5,0.12936,8e-05,12.90013]
[1777960738696,42.34,80976.4,0.5,0.12926,8e-05,12.89296]
[1777960739711,42.34,80976.4,0.5,0.12926,8e-05,12.89296]
[1777960745414,42.34,80978.9,0.5,0.12945,8e-05,12.90669]
[1777960745448,42.34,80978.9,0.5,0.12945,8e-05,12.90669]
[1777960745744,42.34,80979.01,0.5,0.12946,8e-05,12.90739]
[1777960750888,42.34,80986.22,0.5,0.13005,8e-05,12.94913]
[1777960752467,42.34,80986.02,0.5,0.13004,8e-05,12.94797]
[1777960752795,42.34,80986.02,0.5,0.13004,8e-05,12.94797]
[1777960754688,42.34,80986.42,0.5,0.13007,8e-05,12.95028]
[1777960754823,42.34,80986.09,0.5,0.13004,8e-05,12.94837]
[1777960755712,42.34,80986.09,0.5,0.13004,8e-05,12.94837]
[1777960755755,42.34,80986.09,0.5,0.13004,8e-05,12.94837]
[1777960755845,42.34,80977.73,0.5,0.12936,8e-05,12.90001]
[1777960760850,42.33,80976.66,0.5,0.12926,8e-05,12.89303]
[1777960765885,42.33,80978.36,0.5,0.12939,8e-05,12.90215]
[1777960770920,42.33,80979.77,0.5,0.1295,8e-05,12.90971]
[1777960775924,42.33,80978.62,0.5,0.12936,8e-05,12.89766]
[1777960776975,42.33,80968.12,0.5,0.1285,8e-05,12.83678]
[1777960781980,42.33,80965.47,0.5,0.12828,8e-05,12.82143]
[1777960787034,42.33,80970.17,0.5,0.12866,8e-05,12.84837]
[1777960792412,42.33,80970.38,0.5,0.12868,8e-05,12.84931]
[1777960797440,42.33,80968.49,0.5,0.12852,8e-05,12.83815]
[1777960802500,42.33,80970.52,0.5,0.12868,8e-05,12.84967]
[1777960804024,42.33,80976.92,0.5,0.1292,8e-05,12.88662]
[1777960804065,42.33,80976.92,0.5,0.1292,8e-05,12.88662]
[1777960804163,42.33,80976.92,0.5,0.1292,8e-05,12.88662]
[1777960809197,42.33,80983.89,0.5,0.12977,8e-05,12.92702]
[1777960814463,42.33,80981.92,0.5,0.12961,8e-05,12.91604]
[1777960814477,42.33,80981.92,0.5,0.12961,8e-05,12.91604]
[1777960814791,42.33,80981.92,0.5,0.12961,8e-05,12.91604]
[1777960814858,42.33,80979.96,0.5,0.12945,8e-05,12.9044]
[1777960816956,42.33,80990.4,0.5,0.1303,8e-05,12.965]
[1777960819056,42.33,80991.44,0.5,0.13039,8e-05,12.97105]
[1777960819271,42.33,80992.31,0.5,0.13046,8e-05,12.9761]
[1777960823561,42.33,80991.56,0.5,0.1304,8e-05,12.97177]
[1777960823581,42.33,80991.56,0.5,0.1304,8e-05,12.97177]
[1777960823619,42.33,80991.35,0.5,0.13038,8e-05,12.97056]
[1777960829343,42.33,80989.59,0.5,0.13024,8e-05,12.96036]
[1777960830554,42.33,80989.59,0.5,0.13024,8e-05,12.96036]
[1777960830590,42.33,80989.59,0.5,0.13024,8e-05,12.96036]
[1777960830629,42.33,80987.84,0.5,0.1301,8e-05,12.95023]
[1777960833943,42.33,80980.82,0.5,0.12948,8e-05,12.90473]
[1777960836525,42.33,80976.29,0.5,0.12912,8e-05,12.8787]
[1777960836555,42.33,80976.29,0.5,0.12912,8e-05,12.8787]
[1777960836565,42.33,80976.16,0.5,0.12911,8e-05,12.87805]
[1777960837151,42.33,80976.16,0.5,0.12911,8e-05,12.87805]
[1777960837184,42.33,80976.16,0.5,0.12911,8e-05,12.87805]
[1777960837776,42.33,80976.16,0.5,0.12911,8e-05,12.87805]
[1777960837828,42.33,80976.16,0.5,0.12911,8e-05,12.87805]
[1777960846227,42.33,80974.88,0.5,0.12902,8e-05,12.87185]
[1777960846240,42.33,80974.88,0.5,0.12902,8e-05,12.87185]
[1777960846460,42.33,80977.87,0.5,0.12927,8e-05,12.88924]
[1777960851426,42.33,80981.03,0.5,0.12953,8e-05,12.90775]
[1777960851449,42.33,80981.03,0.5,0.12953,8e-05,12.90775]
[1777960851520,42.33,80981.81,0.5,0.12959,8e-05,12.91241]
[1777960853697,42.33,80981.77,0.5,0.12959,8e-05,12.91224]
[1777960853735,42.33,80981.77,0.5,0.12959,8e-05,12.91224]
[1777960853776,42.33,80982.81,0.5,0.12968,8e-05,12.91831]
[1777960858891,42.33,80983.77,0.5,0.12976,8e-05,12.92408]
[1777960864586,42.34,80975.87,0.5,0.12912,8e-05,12.87873]
[1777960869846,42.34,80980.2,0.5,0.12948,8e-05,12.90414]
[1777960870567,42.34,80978.39,0.5,0.12933,8e-05,12.89374]
[1777960870581,42.34,80978.39,0.5,0.12933,8e-05,12.89374]
[1777960871046,42.34,80978.39,0.5,0.12933,8e-05,12.89374]
[1777960870628,42.34,80978.39,0.5,0.12933,8e-05,12.89383]
[1777960871090,42.34,80978.39,0.5,0.12933,8e-05,12.89383]
[1777960871635,42.34,80978.49,0.5,0.12934,8e-05,12.8945]
[1777960872701,42.34,80978.49,0.5,0.12934,8e-05,12.8945]
[1777960872718,42.34,80978.49,0.5,0.12934,8e-05,12.8945]
[1777960872962,42.34,80982.34,0.5,0.12966,8e-05,12.91683]
[1777960873877,42.34,80982.34,0.5,0.12966,8e-05,12.91683]
[1777960873916,42.34,80982.34,0.5,0.12966,8e-05,12.91683]
[1777960873921,42.34,80982.94,0.5,0.12971,8e-05,12.92036]
[1777960877152,42.34,80989.26,0.5,0.13022,8e-05,12.95702]
[1777960878017,42.34,80996.69,0.5,0.13083,8e-05,13.00004]
[1777960878946,42.34,80996.69,0.5,0.13083,8e-05,13.00004]
[1777960879364,42.34,80998.94,0.5,0.13101,8e-05,13.01302]
[1777960879392,42.34,80998.94,0.5,0.13101,8e-05,13.01302]
[1777960879692,42.34,80998.94,0.5,0.13101,8e-05,13.01294]
[1777960880960,42.34,80998.94,0.5,0.13101,8e-05,13.01294]
[1777960881032,42.34,80999.43,0.5,0.13105,8e-05,13.01571]
[1777960882967,42.34,80999.43,0.5,0.13105,8e-05,13.01564]
[1777960883009,42.34,80997.52,0.5,0.13089,8e-05,13.00451]
[1777960887006,42.34,80999.21,0.5,0.13103,8e-05,13.01412]
[1777960887749,42.34,80998.97,0.5,0.13101,8e-05,13.0126]
[1777960891356,42.34,80998.8,0.5,0.13099,8e-05,13.01143]
[1777960891381,42.34,80998.8,0.5,0.13099,8e-05,13.01143]
[1777960891775,42.34,80993.54,0.5,0.13052,8e-05,12.97597]
[1777960892139,42.34,80993.54,0.5,0.13052,8e-05,12.97597]
[1777960892160,42.34,80993.54,0.5,0.13052,8e-05,12.97597]
[1777960892781,42.34,80985.17,0.5,0.12984,8e-05,12.92757]
[1777960897817,42.34,80983.84,0.5,0.12973,8e-05,12.92016]
[1777960902853,42.34,80983.99,0.5,0.12975,8e-05,12.9213]
[1777960907887,42.34,80983.99,0.5,0.12975,8e-05,12.9216]
[1777960912275,42.34,80986.11,0.5,0.12993,8e-05,12.93411]
[1777960912455,42.34,80986.11,0.5,0.12993,8e-05,12.93411]
[1777960912749,42.34,80986.11,0.5,0.12993,8e-05,12.93411]
[1777960913069,42.34,80957.26,0.5,0.12758,8e-05,12.7672]
[1777960913191,42.34,80957.26,0.5,0.12758,8e-05,12.7672]
[1777960913505,42.34,80957.26,0.5,0.12758,8e-05,12.7672]
[1777960913752,42.34,80957.26,0.5,0.12758,8e-05,12.7672]
[1777960913779,42.34,80957.26,0.5,0.12758,8e-05,12.7672]
[1777960914014,42.34,80934.94,0.5,0.12579,8e-05,12.63862]
[1777960914175,42.34,80934.94,0.5,0.12579,8e-05,12.63862]
[1777960914940,42.34,80934.94,0.5,0.1258,8e-05,12.63885]
[1777960915474,42.34,80934.94,0.5,0.1258,8e-05,12.63885]
[1777960916000,42.34,80934.94,0.5,0.1258,8e-05,12.63885]
[1777960916050,42.34,80932.33,0.5,0.12559,8e-05,12.62407]
[1777960917113,42.34,80932.33,0.5,0.12559,8e-05,12.62407]
[1777960917796,42.34,80932.33,0.5,0.12559,8e-05,12.62431]
[1777960919511,42.34,80932.31,0.5,0.12559,8e-05,12.62416]
[1777960919975,42.34,80932.04,0.5,0.12557,8e-05,12.6226]
[1777960921063,42.34,80945.92,0.5,0.12668,8e-05,12.7025]
[1777960927080,42.34,80951.64,0.5,0.12713,8e-05,12.73461]
[1777960929043,42.34,80938.08,0.5,0.12603,8e-05,12.65602]
[1777960933074,42.33,80950.01,0.5,0.12698,8e-05,12.72421]
[1777960938106,42.33,80948.99,0.5,0.12689,8e-05,12.71734]
[1777960942134,42.33,80936.78,0.5,0.1259,8e-05,12.64631]
[1777960945932,42.33,80935.89,0.5,0.12582,8e-05,12.64099]
[1777960946071,42.33,80942.57,0.5,0.12636,8e-05,12.67938]
[1777960946725,42.33,80942.57,0.5,0.12636,8e-05,12.67938]
[1777960946759,42.33,80942.57,0.5,0.12636,8e-05,12.67938]
[1777960946793,42.33,80956.96,0.5,0.12752,8e-05,12.76246]
[1777960947851,42.33,80956.96,0.5,0.12752,8e-05,12.76246]
[1777960947943,42.33,80970.83,0.5,0.12864,8e-05,12.84255]
[1777960951520,42.33,80976.24,0.5,0.12908,8e-05,12.87385]
[1777960951545,42.33,80976.24,0.5,0.12908,8e-05,12.87385]
[1777960952043,42.33,80975.55,0.5,0.12898,8e-05,12.86511]
[1777960957631,42.33,80980.06,0.5,0.12936,8e-05,12.89175]
[1777960957752,42.33,80980.06,0.5,0.12936,8e-05,12.89175]
[1777960957774,42.33,80983.53,0.5,0.12964,8e-05,12.9119]
[1777960959562,42.33,80983.61,0.5,0.12965,8e-05,12.91236]
[1777960959585,42.33,80983.61,0.5,0.12965,8e-05,12.91236]
[1777960959593,42.33,80996.16,0.5,0.13068,8e-05,12.98505]
[1777960960262,42.33,80996.16,0.5,0.13068,8e-05,12.98505]
[1777960960280,42.33,80996.16,0.5,0.13068,8e-05,12.98505]
[1777960960359,42.33,80993.21,0.5,0.13044,8e-05,12.96797]
[1777960961539,42.33,80993.21,0.5,0.13044,8e-05,12.96797]
[1777960961571,42.33,80993.21,0.5,0.13044,8e-05,12.96797]
[1777960961762,42.33,80993.21,0.5,0.13044,8e-05,12.96797]
[1777960961876,42.33,80993.21,0.5,0.13044,8e-05,12.96797]
[1777960961896,42.33,80993.21,0.5,0.13044,8e-05,12.96797]
[1777960961940,42.33,80989.34,0.5,0.13011,8e-05,12.94529]
[1777960962890,42.33,80989.34,0.5,0.13011,8e-05,12.94529]
[1777960962914,42.33,80989.34,0.5,0.13011,8e-05,12.94529]
[1777960962981,42.33,80986.96,0.5,0.12992,8e-05,12.93124]
[1777960968320,42.33,80977.22,0.5,0.12912,8e-05,12.87506]
[1777960974080,42.33,80975.65,0.5,0.12899,8e-05,12.86549]
[1777960975780,42.33,80975.83,0.5,0.129,8e-05,12.86613]
[1777960975920,42.33,80975.83,0.5,0.129,8e-05,12.86613]
[1777960976021,42.33,80977.28,0.5,0.12911,8e-05,12.8741]
[1777960977382,42.33,80968.43,0.5,0.12839,8e-05,12.82274]
[1777960977408,42.33,80968.43,0.5,0.12839,8e-05,12.82274]
[1777960978020,42.33,80968.43,0.5,0.12839,8e-05,12.82274]
[1777960978040,42.33,80968.43,0.5,0.12839,8e-05,12.82274]
[1777960978493,42.33,80965.85,0.5,0.12818,8e-05,12.8077]
[1777960978519,42.33,80965.85,0.5,0.12818,8e-05,12.8077]
[1777960978620,42.33,80964.84,0.5,0.12809,8e-05,12.80175]
[1777960981704,42.33,80963.45,0.5,0.12798,8e-05,12.79361]
[1777960981726,42.33,80963.45,0.5,0.12798,8e-05,12.79361]
[1777960981735,42.33,80963.82,0.5,0.12801,8e-05,12.79554]
[1777960987464,42.32,80962.52,0.5,0.1279,8e-05,12.78751]
[1777960992499,42.32,80961.54,0.5,0.12781,8e-05,12.78125]
[1777960997534,42.32,80964.99,0.5,0.12808,8e-05,12.80059]
[1777961002570,42.32,80964.48,0.5,0.12803,8e-05,12.79715]
[1777961007604,42.32,80962.56,0.5,0.12787,8e-05,12.78565]
[1777961012639,42.32,80961.93,0.5,0.12777,8e-05,12.77669]
[1777961017674,42.32,80961.96,0.5,0.12777,8e-05,12.77645]
[1777961022709,42.32,80960.76,0.5,0.12766,8e-05,12.76901]
[1777961023839,42.32,80960.76,0.5,0.12766,8e-05,12.76901]
[1777961023868,42.32,80960.76,0.5,0.12766,8e-05,12.76901]
[1777961023911,42.32,80960.64,0.5,0.12765,8e-05,12.76822]
[1777961027400,42.32,80960.35,0.5,0.12763,8e-05,12.76634]
[1777961027418,42.32,80960.35,0.5,0.12763,8e-05,12.76634]
[1777961028041,42.32,80960.35,0.5,0.12763,8e-05,12.76634]
[1777961028060,42.32,80960.35,0.5,0.12763,8e-05,12.76634]
[1777961028569,42.32,80960.65,0.5,0.12765,8e-05,12.76791]
[1777961028604,42.32,80960.65,0.5,0.12765,8e-05,12.76791]
[1777961028751,42.32,80960.65,0.5,0.12765,8e-05,12.76784]
[1777961029522,42.32,80960.65,0.5,0.12765,8e-05,12.76784]
[1777961029552,42.32,80960.65,0.5,0.12765,8e-05,12.76784]
[1777961029979,42.32,80960.46,0.5,0.12763,8e-05,12.76667]
[1777961035802,42.31,80951.12,0.5,0.12687,8e-05,12.71251]
[1777961038498,42.31,80951.49,0.5,0.1269,8e-05,12.71464]
[1777961038536,42.31,80951.49,0.5,0.1269,8e-05,12.71464]
[1777961038823,42.31,80951.77,0.5,0.12693,8e-05,12.71626]
[1777961044179,42.31,80947.85,0.5,0.12661,8e-05,12.69365]
[1777961050235,42.31,80945.98,0.5,0.12644,8e-05,12.68134]
[1777961055242,42.31,80944.99,0.5,0.12636,8e-05,12.67564]
[1777961058174,42.31,80931.31,0.5,0.12527,8e-05,12.59694]
[1777961063197,42.31,80931.71,0.5,0.1253,8e-05,12.599]
[1777961068210,42.31,80933.06,0.5,0.12539,8e-05,12.60616]
[1777961073210,42.31,80931.83,0.5,0.12525,8e-05,12.59356]
[1777961078211,42.31,80932.24,0.5,0.12527,8e-05,12.59545]
[1777961083221,42.3,80932.2,0.5,0.12526,8e-05,12.59476]
[1777961087457,42.3,80930.45,0.5,0.12512,8e-05,12.58423]
[1777961087545,42.3,80930.45,0.5,0.12512,8e-05,12.58423]
[1777961088168,42.3,80930.45,0.5,0.12512,8e-05,12.58414]
[1777961088733,42.3,80930.45,0.5,0.12512,8e-05,12.58414]
[1777961088771,42.3,80930.45,0.5,0.12512,8e-05,12.58414]
[1777961089286,42.3,80915.61,0.5,0.12394,8e-05,12.49884]
[1777961089352,42.3,80915.61,0.5,0.12394,8e-05,12.49884]
[1777961089380,42.3,80915.61,0.5,0.12394,8e-05,12.49884]
[1777961090182,42.3,80915.61,0.5,0.12394,8e-05,12.49888]
[1777961090686,42.3,80915.61,0.5,0.12394,8e-05,12.49888]
[1777961090698,42.3,80915.61,0.5,0.12394,8e-05,12.49888]
[1777961091189,42.3,80916.55,0.5,0.12401,8e-05,12.50433]
[1777961095450,42.3,80920.68,0.5,0.12434,8e-05,12.52822]
[1777961095474,42.3,80920.68,0.5,0.12434,8e-05,12.52822]
[1777961096224,42.3,80922.43,0.5,0.12448,8e-05,12.53828]
[1777961099088,42.3,80923.01,0.5,0.12453,8e-05,12.54163]
[1777961099482,42.3,80924.46,0.5,0.12464,8e-05,12.54997]
[1777961100252,42.3,80925.77,0.5,0.12475,8e-05,12.5575]
[1777961105286,42.3,80924.89,0.5,0.12468,8e-05,12.55252]
[1777961110322,42.3,80925.06,0.5,0.12469,8e-05,12.5536]
[1777961111329,42.3,80915.11,0.5,0.1239,8e-05,12.49645]
[1777961116364,42.31,80913.33,0.5,0.12377,8e-05,12.48678]
[1777961121399,42.31,80911.72,0.5,0.12365,8e-05,12.47803]
[1777961127285,42.31,80912.69,0.5,0.12373,8e-05,12.48398]
[1777961129589,42.31,80902.56,0.5,0.12294,8e-05,12.42625]
[1777961133725,42.31,80895.68,0.5,0.12236,8e-05,12.38229]
[1777961138853,42.31,80887.24,0.5,0.1217,8e-05,12.3335]
[1777961141603,42.31,80884.22,0.5,0.12146,8e-05,12.31598]
[1777961141989,42.31,80884.22,0.5,0.12146,8e-05,12.31598]
[1777961142044,42.31,80883.67,0.5,0.12141,8e-05,12.31244]
[1777961147582,42.31,80885.7,0.5,0.12155,8e-05,12.32308]
[1777961152617,42.3,80888.31,0.5,0.12174,8e-05,12.33703]
[1777961158994,42.3,80889.7,0.5,0.12183,8e-05,12.34363]
[1777961164701,42.3,80891.44,0.5,0.12195,8e-05,12.35248]
[1777961169740,42.29,80896.32,0.5,0.12233,8e-05,12.37964]
[1777961174772,42.3,80904.09,0.5,0.12294,8e-05,12.42456]
[1777961179812,42.3,80901.18,0.5,0.12272,8e-05,12.40824]
[1777961184899,42.29,80897.0,0.5,0.12238,8e-05,12.38355]
[1777961190886,42.29,80896.72,0.5,0.12234,8e-05,12.38044]
[1777961195921,42.29,80895.93,0.5,0.12222,8e-05,12.36976]
[1777961200956,42.29,80894.7,0.5,0.1221,8e-05,12.36154]
[1777961205991,42.28,80900.69,0.5,0.12257,8e-05,12.39561]
[1777961211026,42.29,80910.56,0.5,0.12336,8e-05,12.4528]
[1777961215415,42.29,80911.09,0.5,0.12341,8e-05,12.45636]
[1777961215439,42.29,80909.24,0.5,0.12326,8e-05,12.44592]
[1777961215978,42.29,80909.24,0.5,0.12326,8e-05,12.44592]
[1777961216014,42.29,80909.24,0.5,0.12326,8e-05,12.44592]
[1777961216263,42.29,80914.93,0.5,0.12371,8e-05,12.47877]
[1777961216565,42.29,80914.93,0.5,0.12371,8e-05,12.47877]
[1777961216582,42.29,80914.93,0.5,0.12371,8e-05,12.47877]
[1777961217305,42.29,80914.93,0.5,0.12371,8e-05,12.47877]
[1777961217328,42.29,80914.93,0.5,0.12371,8e-05,12.47877]
[1777961227138,42.29,80920.27,0.5,0.12415,8e-05,12.51049]
[1777961227985,42.29,80920.27,0.5,0.12415,8e-05,12.51049]
[1777961227995,42.29,80920.27,0.5,0.12415,8e-05,12.51049]
[1777961228145,42.29,80919.05,0.5,0.12406,8e-05,12.50357]
[1777961233179,42.29,80919.06,0.5,0.12406,8e-05,12.50409]
[1777961238215,42.29,80918.13,0.5,0.124,8e-05,12.49924]
[1777961242666,42.29,80918.8,0.5,0.12406,8e-05,12.50358]
[1777961243250,42.29,80918.55,0.5,0.12404,8e-05,12.50226]
[1777961248285,42.3,80913.9,0.5,0.12368,8e-05,12.4763]
[1777961249186,42.3,80913.9,0.5,0.12368,8e-05,12.4763]
[1777961249293,42.3,80914.55,0.5,0.12373,8e-05,12.48016]
[1777961254329,42.3,80921.08,0.5,0.12422,8e-05,12.51319]
[1777961259362,42.3,80921.76,0.5,0.12428,8e-05,12.51759]
[1777961259525,42.3,80921.76,0.5,0.12428,8e-05,12.51759]
[1777961260370,42.3,80919.88,0.5,0.12413,8e-05,12.50691]
[1777961265405,42.3,80915.05,0.5,0.12376,8e-05,12.47983]
[1777961267418,42.3,80902.38,0.5,0.12276,8e-05,12.40731]
[1777961270439,42.3,80890.65,0.5,0.12184,8e-05,12.34027]
[1777961273460,42.3,80903.24,0.5,0.12284,8e-05,12.41299]
[1777961273631,42.3,80903.24,0.5,0.12284,8e-05,12.41299]
[1777961274413,42.3,80903.24,0.5,0.12284,8e-05,12.41299]
[1777961274470,42.3,80913.57,0.5,0.12366,8e-05,12.47243]
[1777961275688,42.3,80913.78,0.5,0.12368,8e-05,12.47381]
[1777961276481,42.3,80916.47,0.5,0.12389,8e-05,12.4894]
[1777961279658,42.31,80917.18,0.5,0.12395,8e-05,12.49383]
[1777961279672,42.31,80917.18,0.5,0.12395,8e-05,12.49383]
[1777961280509,42.31,80915.82,0.5,0.12385,8e-05,12.48614]
[1777961281691,42.31,80916.08,0.5,0.12387,8e-05,12.48777]
[1777961282523,42.31,80916.01,0.5,0.12386,8e-05,12.4875]
[1777961287973,42.31,80916.0,0.5,0.12387,8e-05,12.488]
[1777961293600,42.31,80912.24,0.5,0.12359,8e-05,12.46749]
[1777961298635,42.31,80912.58,0.5,0.12363,8e-05,12.47025]
[1777961303674,42.31,80914.43,0.5,0.12378,8e-05,12.48155]
[1777961306318,42.31,80915.6,0.5,0.12388,8e-05,12.48838]
[1777961306374,42.32,80916.41,0.5,0.12395,8e-05,12.49326]
[1777961311729,42.32,80919.52,0.5,0.12416,8e-05,12.50666]
[1777961316764,42.32,80924.4,0.5,0.12455,8e-05,12.53509]
[1777961321800,42.32,80925.01,0.5,0.12461,8e-05,12.53896]
[1777961327287,42.32,80925.61,0.5,0.12466,8e-05,12.5428]
[1777961332878,42.32,80930.16,0.5,0.12503,8e-05,12.56948]
[1777961337913,42.32,80931.04,0.5,0.1251,8e-05,12.57482]
[1777961342947,42.32,80927.9,0.5,0.12486,8e-05,12.55706]
[1777961347981,42.32,80929.66,0.5,0.12498,8e-05,12.56617]
[1777961353021,42.32,80929.91,0.5,0.12499,8e-05,12.56663]
[1777961358054,42.31,80932.28,0.5,0.12516,8e-05,12.57922]
[1777961363091,42.31,80933.55,0.5,0.12525,8e-05,12.58545]
[1777961368128,42.31,80935.92,0.5,0.12542,8e-05,12.59821]
[1777961373164,42.31,80934.46,0.5,0.12525,8e-05,12.58372]
[1777961379205,42.3,80934.78,0.5,0.12526,8e-05,12.58429]
[1777961384490,42.3,80932.87,0.5,0.1251,8e-05,12.5725]
[1777961390612,42.3,80930.92,0.5,0.12492,8e-05,12.55997]
[1777961396324,42.3,80926.35,0.5,0.12454,8e-05,12.53277]
[1777961400557,42.3,80925.1,0.5,0.12444,8e-05,12.52519]
[1777961400593,42.3,80925.1,0.5,0.12444,8e-05,12.52519]
[1777961400596,42.29,80925.31,0.5,0.12445,8e-05,12.52627]
[1777961401583,42.29,80906.69,0.5,0.12298,8e-05,12.41921]
[1777961407401,42.29,80899.66,0.5,0.12241,8e-05,12.3777]
[1777961412436,42.29,80905.17,0.5,0.12282,8e-05,12.40813]
[1777961417473,42.29,80903.78,0.5,0.1227,8e-05,12.39896]
[1777961422506,42.28,80902.51,0.5,0.12258,8e-05,12.39052]
[1777961427544,42.28,80907.04,0.5,0.12292,8e-05,12.41525]
[1777961430089,42.28,80906.37,0.5,0.12286,8e-05,12.41088]
[1777961430109,42.28,80906.37,0.5,0.12286,8e-05,12.41088]
[1777961430562,42.28,80906.11,0.5,0.12284,8e-05,12.40914]
[1777961432157,42.28,80905.73,0.5,0.12276,8e-05,12.40176]
[1777961432182,42.28,80905.73,0.5,0.12276,8e-05,12.40176]
[1777961432578,42.28,80905.27,0.5,0.12272,8e-05,12.39887]
[1777961437611,42.27,80899.92,0.5,0.12229,8e-05,12.36715]
[1777961442646,42.27,80900.93,0.5,0.12235,8e-05,12.37191]
[1777961447681,42.27,80900.92,0.5,0.12234,8e-05,12.37083]
[1777961452715,42.27,80900.62,0.5,0.1223,8e-05,12.36811]
[1777961457751,42.26,80900.12,0.5,0.12225,8e-05,12.36425]
[1777961462325,42.26,80896.0,0.5,0.12191,8e-05,12.33989]
[1777961462345,42.26,80896.0,0.5,0.12191,8e-05,12.33989]
[1777961462387,42.26,80896.22,0.5,0.12193,8e-05,12.34099]
[1777961467821,42.26,80896.91,0.5,0.12197,8e-05,12.34411]
[1777961472857,42.26,80903.37,0.5,0.12246,8e-05,12.38025]
[1777961477944,42.25,80904.92,0.5,0.12257,8e-05,12.38794]
[1777961480017,42.25,80904.92,0.5,0.12257,8e-05,12.38771]
[1777961480036,42.25,80904.92,0.5,0.12257,8e-05,12.38771]
[1777961480111,42.25,80904.77,0.5,0.12255,8e-05,12.38637]
[1777961485950,42.25,80902.98,0.5,0.12239,8e-05,12.37494]
[1777961491314,42.25,80905.82,0.5,0.12256,8e-05,12.38561]
[1777961493399,42.25,80905.82,0.5,0.12256,8e-05,12.38561]
[1777961493429,42.25,80905.82,0.5,0.12256,8e-05,12.38561]
[1777961493447,42.25,80906.69,0.5,0.12263,8e-05,12.39061]
[1777961497851,42.25,80907.16,0.5,0.12266,8e-05,12.39253]
[1777961497881,42.25,80907.16,0.5,0.12266,8e-05,12.39253]
[1777961498038,42.25,80907.17,0.5,0.12266,8e-05,12.39233]
[1777961501106,42.25,80907.17,0.5,0.12266,8e-05,12.39233]
[1777961501141,42.25,80907.17,0.5,0.12266,8e-05,12.39233]
[1777961501528,42.25,80907.17,0.5,0.12266,8e-05,12.39233]
[1777961501558,42.25,80907.17,0.5,0.12266,8e-05,12.39233]
[1777961503068,42.24,80907.47,0.5,0.12267,8e-05,12.39305]
[1777961503081,42.24,80907.47,0.5,0.12267,8e-05,12.39305]
[1777961503090,42.24,80907.52,0.5,0.12267,8e-05,12.39308]
[1777961504770,42.24,80907.38,0.5,0.12265,8e-05,12.39203]
[1777961504784,42.24,80907.38,0.5,0.12265,8e-05,12.39203]
[1777961505087,42.24,80907.38,0.5,0.12265,8e-05,12.39179]
[1777961507512,42.24,80897.5,0.5,0.12186,8e-05,12.33466]
[1777961513143,42.24,80896.6,0.5,0.12178,8e-05,12.32854]
[1777961518179,42.24,80896.66,0.5,0.12177,8e-05,12.32807]
[1777961523213,42.23,80905.85,0.5,0.12248,8e-05,12.37983]
[1777961528248,42.23,80903.13,0.5,0.12225,8e-05,12.3631]
[1777961533283,42.23,80902.95,0.5,0.12222,8e-05,12.36097]
[1777961537445,42.23,80902.06,0.5,0.12214,8e-05,12.35521]
[1777961537468,42.23,80902.06,0.5,0.12214,8e-05,12.35521]
[1777961537481,42.23,80901.19,0.5,0.12207,8e-05,12.35001]
[1777961543353,42.22,80896.96,0.5,0.12172,8e-05,12.32453]
[1777961548389,42.22,80896.62,0.5,0.12168,8e-05,12.32171]
[1777961553424,42.22,80895.77,0.5,0.12157,8e-05,12.31105]
[1777961558459,42.22,80895.42,0.5,0.12153,8e-05,12.30823]
[1777961563494,42.22,80895.06,0.5,0.12149,8e-05,12.30537]
[1777961569536,42.21,80895.31,0.5,0.12149,8e-05,12.30582]
[1777961574573,42.21,80894.73,0.5,0.12144,8e-05,12.30166]
[1777961579607,42.21,80894.21,0.5,0.12138,8e-05,12.29784]
[1777961580382,42.21,80894.21,0.5,0.12138,8e-05,12.29784]
[1777961580404,42.21,80894.21,0.5,0.12138,8e-05,12.29784]
[1777961580615,42.21,80893.93,0.5,0.12136,8e-05,12.29607]
[1777961581093,42.21,80893.93,0.5,0.12136,8e-05,12.29607]
[1777961581166,42.21,80893.93,0.5,0.12136,8e-05,12.29607]
[1777961581621,42.21,80894.44,0.5,0.1214,8e-05,12.29883]
[1777961586657,42.21,80901.6,0.5,0.12194,8e-05,12.3388]
[1777961591693,42.2,80908.47,0.5,0.12247,8e-05,12.37707]
[1777961596727,42.2,80911.45,0.5,0.12269,8e-05,12.39297]
[1777961600589,42.2,80912.87,0.5,0.12279,8e-05,12.40043]
[1777961600611,42.2,80912.87,0.5,0.12279,8e-05,12.40043]
[1777961600755,42.2,80921.25,0.5,0.12345,8e-05,12.44859]
[1777961606314,42.2,80924.69,0.5,0.12373,8e-05,12.46869]
[1777961611838,42.2,80925.97,0.5,0.1238,8e-05,12.47209]
[1777961616873,42.2,80924.16,0.5,0.12366,8e-05,12.46149]
[1777961619007,42.2,80924.64,0.5,0.12369,8e-05,12.46426]
[1777961620800,42.2,80924.64,0.5,0.12369,8e-05,12.46425]
[1777961620886,42.2,80925.04,0.5,0.12373,8e-05,12.46656]
[1777961625316,42.2,80915.63,0.5,0.12297,8e-05,12.41194]
[1777961625344,42.2,80915.63,0.5,0.12297,8e-05,12.41194]
[1777961625444,42.2,80914.59,0.5,0.12289,8e-05,12.4056]
[1777961630972,42.2,80910.32,0.5,0.12254,8e-05,12.38026]
[1777961632377,42.2,80910.32,0.5,0.12254,8e-05,12.38026]
[1777961632406,42.2,80910.32,0.5,0.12254,8e-05,12.38026]
[1777961632460,42.2,80913.7,0.5,0.1228,8e-05,12.39937]
[1777961637994,42.19,80917.04,0.5,0.12305,8e-05,12.4178]
[1777961644066,42.19,80916.98,0.5,0.12303,8e-05,12.41619]
[1777961649368,42.19,80918.13,0.5,0.12311,8e-05,12.42213]
[1777961649471,42.19,80918.13,0.5,0.12311,8e-05,12.42213]
[1777961650359,42.19,80921.08,0.5,0.12334,8e-05,12.43877]
[1777961650471,42.19,80921.08,0.5,0.12334,8e-05,12.43877]
[1777961650505,42.19,80921.08,0.5,0.12334,8e-05,12.43877]
[1777961650756,42.19,80959.32,0.5,0.1264,8e-05,12.65981]
[1777961651380,42.19,80959.32,0.5,0.1264,8e-05,12.65981]
[1777961651442,42.19,80984.41,0.5,0.12844,8e-05,12.80524]
[1777961652451,42.19,80984.41,0.5,0.12844,8e-05,12.80524]
[1777961653339,42.19,80985.17,0.5,0.1285,8e-05,12.80966]
[1777961653431,42.19,80983.67,0.5,0.12838,8e-05,12.80097]
[1777961654058,42.19,80983.67,0.5,0.12838,8e-05,12.80097]
[1777961654285,42.19,80983.67,0.5,0.12838,8e-05,12.80097]
[1777961654580,42.19,80983.49,0.5,0.12837,8e-05,12.79994]
[1777961655968,42.19,80983.49,0.5,0.12837,8e-05,12.79994]
[1777961659292,42.19,80981.73,0.5,0.12822,8e-05,12.78979]
[1777961659410,42.19,80980.83,0.5,0.12815,8e-05,12.7846]
[1777961661685,42.19,80980.83,0.5,0.12815,8e-05,12.78462]
[1777961661694,42.19,80980.83,0.5,0.12815,8e-05,12.78462]
[1777961663237,42.19,80974.68,0.5,0.12765,8e-05,12.74904]
[1777961663252,42.19,80974.68,0.5,0.12765,8e-05,12.74904]
[1777961663795,42.19,80969.59,0.5,0.12724,8e-05,12.71966]
[1777961668377,42.19,80964.75,0.5,0.12685,8e-05,12.69178]
[1777961668392,42.19,80964.75,0.5,0.12685,8e-05,12.69178]
[1777961668412,42.19,80964.75,0.5,0.12685,8e-05,12.69178]
[1777961668479,42.19,80960.13,0.5,0.12648,8e-05,12.66503]
[1777961670162,42.19,80960.13,0.5,0.12648,8e-05,12.66502]
[1777961670446,42.19,80960.13,0.5,0.12648,8e-05,12.66502]
[1777961670689,42.19,80957.86,0.5,0.12629,8e-05,12.65191]
[1777961676296,42.19,80951.86,0.5,0.12577,8e-05,12.61247]
[1777961681331,42.19,80950.06,0.5,0.12563,8e-05,12.60227]
[1777961686366,42.19,80947.76,0.5,0.12545,8e-05,12.58917]
[1777961692745,42.19,80945.42,0.5,0.12527,8e-05,12.57595]
[1777961698007,42.19,80939.34,0.5,0.12479,8e-05,12.54125]
[1777961704829,42.2,80936.81,0.5,0.12459,8e-05,12.52741]
[1777961710536,42.2,80937.99,0.5,0.1247,8e-05,12.53473]
[1777961715571,42.2,80940.05,0.5,0.12487,8e-05,12.54702]
[1777961720604,42.2,80942.2,0.5,0.12504,8e-05,12.55973]
[1777961725643,42.2,80949.46,0.5,0.12563,8e-05,12.60186]
[1777961730674,42.2,80956.06,0.5,0.12615,8e-05,12.63975]
[1777961735711,42.2,80956.45,0.5,0.12614,8e-05,12.63675]
[1777961740744,42.2,80956.52,0.5,0.12614,8e-05,12.63687]
[1777961745929,42.2,80955.66,0.5,0.12607,8e-05,12.63167]
[1777961747795,42.2,80940.03,0.5,0.12482,8e-05,12.54144]
[1777961749416,42.2,80940.81,0.5,0.12488,8e-05,12.54599]
[1777961749436,42.2,80940.81,0.5,0.12488,8e-05,12.54599]
[1777961749811,42.2,80940.92,0.5,0.12489,8e-05,12.54669]
[1777961752007,42.2,80941.39,0.5,0.12493,8e-05,12.54945]
[1777961752027,42.2,80941.39,0.5,0.12493,8e-05,12.54945]
[1777961752098,42.2,80942.02,0.5,0.12498,8e-05,12.55313]
[1777961753857,42.2,80942.02,0.5,0.12498,8e-05,12.55313]
[1777961753879,42.2,80942.02,0.5,0.12498,8e-05,12.55313]
[1777961753929,42.2,80940.7,0.5,0.12487,8e-05,12.54562]
[1777961755597,42.2,80940.7,0.5,0.12488,8e-05,12.54568]
[1777961755636,42.2,80940.7,0.5,0.12488,8e-05,12.54568]
[1777961755853,42.2,80933.74,0.5,0.12432,8e-05,12.50569]
[1777961763909,42.2,80934.73,0.5,0.12441,8e-05,12.51225]
[1777961765951,42.2,80934.16,0.5,0.12437,8e-05,12.50908]
[1777961765987,42.2,80934.16,0.5,0.12437,8e-05,12.50908]
[1777961765996,42.2,80927.29,0.5,0.12382,8e-05,12.46962]
[1777961767119,42.2,80927.5,0.5,0.12384,8e-05,12.471]
[1777961768475,42.2,80919.7,0.5,0.12322,8e-05,12.42608]
[1777961768945,42.2,80919.7,0.5,0.12322,8e-05,12.42605]
[1777961773980,42.2,80919.31,0.5,0.12319,8e-05,12.42368]
[1777961776921,42.2,80919.72,0.5,0.12322,8e-05,12.426]
[1777961776956,42.2,80919.72,0.5,0.12322,8e-05,12.426]
[1777961777001,42.2,80920.13,0.5,0.12325,8e-05,12.42834]
[1777961778584,42.2,80920.4,0.5,0.12328,8e-05,12.42988]
[1777961779015,42.2,80920.4,0.5,0.12328,8e-05,12.42986]
[1777961780353,42.2,80920.4,0.5,0.12328,8e-05,12.42986]
[1777961780454,42.2,80920.4,0.5,0.12328,8e-05,12.42986]
[1777961781029,42.2,80920.62,0.5,0.12329,8e-05,12.43108]
[1777961782036,42.2,80909.0,0.5,0.12237,8e-05,12.36427]
[1777961782348,42.2,80909.0,0.5,0.12237,8e-05,12.36427]
[1777961782649,42.2,80909.0,0.5,0.12237,8e-05,12.36427]
[1777961783043,42.2,80904.95,0.5,0.12206,8e-05,12.34109]
[1777961784130,42.2,80904.65,0.5,0.12203,8e-05,12.33946]
[1777961784687,42.2,80904.65,0.5,0.12203,8e-05,12.33946]
[1777961785058,42.2,80904.88,0.5,0.12205,8e-05,12.34088]
[1777961785220,42.2,80904.88,0.5,0.12205,8e-05,12.34088]
[1777961785453,42.2,80904.88,0.5,0.12205,8e-05,12.34088]
[1777961785871,42.2,80904.88,0.5,0.12205,8e-05,12.34088]
[1777961786678,42.2,80902.52,0.5,0.12186,8e-05,12.32716]
[1777961787075,42.2,80902.52,0.5,0.12186,8e-05,12.32699]
[1777961792107,42.2,80901.55,0.5,0.12173,8e-05,12.31566]
[1777961797142,42.2,80900.82,0.5,0.12166,8e-05,12.31065]
[1777961803102,42.19,80900.05,0.5,0.1216,8e-05,12.30559]
[1777961804581,42.19,80889.01,0.5,0.12072,8e-05,12.24173]
[1777961810990,42.19,80887.26,0.5,0.12058,8e-05,12.23145]
[1777961811103,42.19,80887.26,0.5,0.12058,8e-05,12.23145]
[1777961811245,42.19,80887.62,0.5,0.12061,8e-05,12.23337]
[1777961813563,42.19,80887.22,0.5,0.12058,8e-05,12.231]
[1777961813594,42.19,80890.85,0.5,0.12086,8e-05,12.25164]
[1777961815303,42.19,80894.59,0.5,0.12115,8e-05,12.27322]
[1777961815603,42.19,80896.01,0.5,0.12127,8e-05,12.28148]
[1777961818105,42.19,80884.39,0.5,0.12036,8e-05,12.21486]
[1777961824078,42.19,80885.27,0.5,0.12042,8e-05,12.21964]
[1777961829136,42.19,80885.3,0.5,0.12042,8e-05,12.21941]
[1777961830118,42.19,80885.43,0.5,0.12043,8e-05,12.22007]
[1777961830189,42.19,80884.99,0.5,0.12039,8e-05,12.21747]
[1777961830769,42.19,80884.99,0.5,0.12039,8e-05,12.21747]
[1777961830792,42.19,80884.99,0.5,0.12039,8e-05,12.21747]
[1777961836626,42.19,80884.75,0.5,0.12037,8e-05,12.21577]
[1777961842465,42.19,80886.44,0.5,0.12049,8e-05,12.22473]
[1777961847524,42.19,80888.32,0.5,0.12063,8e-05,12.23488]
[1777961852528,42.18,80887.77,0.5,0.12054,8e-05,12.22625]
[1777961857572,42.18,80879.52,0.5,0.11989,8e-05,12.17858]
[1777961862608,42.18,80879.07,0.5,0.11985,8e-05,12.17575]
[1777961867642,42.18,80879.8,0.5,0.1199,8e-05,12.17972]
[1777961872677,42.18,80878.53,0.5,0.1198,8e-05,12.17232]
[1777961877713,42.18,80880.09,0.5,0.11992,8e-05,12.18117]
[1777961882748,42.18,80887.05,0.5,0.12046,8e-05,12.22076]
[1777961887782,42.18,80888.67,0.5,0.12058,8e-05,12.22943]
[1777961892817,42.18,80886.01,0.5,0.12036,8e-05,12.2136]
[1777961897853,42.18,80880.33,0.5,0.11991,8e-05,12.18057]
[1777961902887,42.18,80877.38,0.5,0.11968,8e-05,12.16345]
[1777961907923,42.18,80880.53,0.5,0.11992,8e-05,12.1812]
[1777961912960,42.17,80887.47,0.5,0.12042,8e-05,12.21545]
[1777961917995,42.17,80887.4,0.5,0.1204,8e-05,12.21456]
[1777961923030,42.17,80884.53,0.5,0.12017,8e-05,12.19768]
[1777961928065,42.17,80884.2,0.5,0.12014,8e-05,12.19536]
[1777961933100,42.17,80881.93,0.5,0.11996,8e-05,12.18197]
[1777961940151,42.17,80880.49,0.5,0.11984,8e-05,12.17323]
[1777961945194,42.17,80880.23,0.5,0.11981,8e-05,12.1714]
[1777961950227,42.17,80881.46,0.5,0.11991,8e-05,12.17813]
[1777961955262,42.17,80884.67,0.5,0.12015,8e-05,12.19621]
[1777961960328,42.17,80883.51,0.5,0.12006,8e-05,12.18928]
[1777961962165,42.17,80877.52,0.5,0.11959,8e-05,12.155]
[1777961962181,42.17,80877.52,0.5,0.11959,8e-05,12.155]
[1777961962211,42.17,80870.42,0.5,0.11904,8e-05,12.11434]
[1777961963350,42.17,80870.42,0.5,0.11904,8e-05,12.11434]
[1777961963375,42.17,80870.42,0.5,0.11904,8e-05,12.11434]
[1777961963386,42.17,80871.38,0.5,0.11911,8e-05,12.11987]
[1777961968092,42.17,80872.0,0.5,0.11917,8e-05,12.12356]
[1777961968108,42.17,80872.0,0.5,0.11917,8e-05,12.12356]
[1777961968193,42.17,80871.97,0.5,0.11916,8e-05,12.12343]
[1777961972459,42.17,80872.99,0.5,0.1192,8e-05,12.12444]
[1777961972491,42.17,80872.99,0.5,0.1192,8e-05,12.12444]
[1777961973164,42.17,80873.95,0.5,0.11928,8e-05,12.13]
[1777961978423,42.17,80877.94,0.5,0.11959,8e-05,12.15293]
[1777961983458,42.17,80877.05,0.5,0.11952,8e-05,12.14782]
[1777961988493,42.17,80878.0,0.5,0.11959,8e-05,12.15323]
[1777961993528,42.17,80878.26,0.5,0.11961,8e-05,12.15469]
[1777961998562,42.17,80878.22,0.5,0.11961,8e-05,12.15444]
[1777962003598,42.17,80877.03,0.5,0.11952,8e-05,12.14763]
[1777962008633,42.17,80873.92,0.5,0.11928,8e-05,12.12994]
[1777962013669,42.17,80876.55,0.5,0.11948,8e-05,12.14511]
[1777962019077,42.17,80877.85,0.5,0.11959,8e-05,12.15258]
[1777962024747,42.17,80876.85,0.5,0.11951,8e-05,12.1469]
[1777962029038,42.17,80877.16,0.5,0.11953,8e-05,12.14872]
[1777962029157,42.17,80877.16,0.5,0.11953,8e-05,12.14872]
[1777962029217,42.17,80877.05,0.5,0.11952,8e-05,12.14811]
[1777962030103,42.17,80860.9,0.5,0.11827,8e-05,12.05558]
[1777962036202,42.17,80859.95,0.5,0.11815,8e-05,12.04467]
[1777962041473,42.16,80865.17,0.5,0.11854,8e-05,12.0736]
[1777962041498,42.16,80865.17,0.5,0.11854,8e-05,12.0736]
[1777962042204,42.16,80865.17,0.5,0.11854,8e-05,12.0736]
[1777962042240,42.16,80865.17,0.5,0.11854,8e-05,12.0736]
[1777962043288,42.16,80865.5,0.5,0.11856,8e-05,12.07532]
[1777962043309,42.16,80865.5,0.5,0.11856,8e-05,12.07532]
[1777962043350,42.16,80865.7,0.5,0.11858,8e-05,12.07629]
[1777962044022,42.16,80865.7,0.5,0.11858,8e-05,12.07629]
[1777962044057,42.16,80865.7,0.5,0.11858,8e-05,12.07629]
[1777962044208,42.16,80865.7,0.5,0.11858,8e-05,12.07629]
[1777962044235,42.16,80865.7,0.5,0.11858,8e-05,12.07629]
[1777962044306,42.16,80865.9,0.5,0.11859,8e-05,12.07725]
[1777962045819,42.16,80865.9,0.5,0.11859,8e-05,12.07707]
[1777962045847,42.16,80865.9,0.5,0.11859,8e-05,12.07707]
[1777962045895,42.16,80862.33,0.5,0.11831,8e-05,12.05653]
[1777962046467,42.16,80862.33,0.5,0.11831,8e-05,12.05653]
[1777962046498,42.16,80862.33,0.5,0.11831,8e-05,12.05653]
[1777962046900,42.16,80861.14,0.5,0.11822,8e-05,12.04959]
[1777962047462,42.16,80861.14,0.5,0.11822,8e-05,12.04959]
[1777962047493,42.16,80861.14,0.5,0.11822,8e-05,12.04959]
[1777962047907,42.16,80861.19,0.5,0.11822,8e-05,12.04973]
[1777962050084,42.16,80860.62,0.5,0.11817,8e-05,12.04633]
[1777962050119,42.16,80860.62,0.5,0.11817,8e-05,12.04633]
[1777962050130,42.16,80860.85,0.5,0.11819,8e-05,12.04751]
[1777962055965,42.16,80862.73,0.5,0.11832,8e-05,12.05735]
[1777962061000,42.16,80860.16,0.5,0.11811,8e-05,12.04199]
[1777962067094,42.15,80859.74,0.5,0.11807,8e-05,12.03907]
[1777962073084,42.15,80859.35,0.5,0.11803,8e-05,12.03595]
[1777962078119,42.15,80858.39,0.5,0.11795,8e-05,12.03001]
[1777962083153,42.15,80858.72,0.5,0.11797,8e-05,12.03148]
[1777962088188,42.15,80857.71,0.5,0.11789,8e-05,12.02538]
[1777962088882,42.15,80857.71,0.5,0.11789,8e-05,12.02538]
[1777962090653,42.15,80848.4,0.5,0.11716,8e-05,11.97173]
[1777962091209,42.15,80848.33,0.5,0.11711,8e-05,11.96613]
[1777962096215,42.15,80847.51,0.5,0.11704,8e-05,11.96041]
[1777962102286,42.14,80846.19,0.5,0.11691,8e-05,11.95112]
[1777962107327,42.14,80844.55,0.5,0.11677,8e-05,11.94061]
[1777962112358,42.14,80840.49,0.5,0.11644,8e-05,11.9164]
[1777962117393,42.13,80838.9,0.5,0.11631,8e-05,11.90648]
[1777962117560,42.13,80838.9,0.5,0.11631,8e-05,11.90648]
[1777962118990,42.13,80838.05,0.5,0.11624,8e-05,11.90147]
[1777962119406,42.13,80838.17,0.5,0.11625,8e-05,11.90199]
[1777962121900,42.13,80837.82,0.5,0.11622,8e-05,11.89969]
[1777962121924,42.13,80837.82,0.5,0.11622,8e-05,11.89969]
[1777962122427,42.13,80836.93,0.5,0.11615,8e-05,11.89447]
[1777962122460,42.13,80836.93,0.5,0.11615,8e-05,11.89447]
[1777962123434,42.13,80831.08,0.5,0.1157,8e-05,11.86079]
[1777962123981,42.13,80831.08,0.5,0.1157,8e-05,11.86079]
[1777962124070,42.13,80831.08,0.5,0.1157,8e-05,11.86079]
[1777962124441,42.13,80827.87,0.5,0.11545,8e-05,11.84217]
[1777962129444,42.13,80828.48,0.5,0.11548,8e-05,11.8446]
[1777962129551,42.13,80828.71,0.5,0.11549,8e-05,11.84519]
[1777962129585,42.13,80828.71,0.5,0.11549,8e-05,11.84519]
[1777962130409,42.12,80827.54,0.5,0.1154,8e-05,11.83819]
[1777962135518,42.12,80825.3,0.5,0.1152,8e-05,11.82373]
[1777962138891,42.12,80823.67,0.5,0.11506,8e-05,11.81344]
[1777962139237,42.12,80823.67,0.5,0.11506,8e-05,11.81344]
[1777962139369,42.12,80823.67,0.5,0.11506,8e-05,11.81344]
[1777962139438,42.12,80823.67,0.5,0.11506,8e-05,11.81344]
[1777962139412,42.12,80813.39,0.5,0.11428,8e-05,11.75477]
[1777962139560,42.12,80813.39,0.5,0.11428,8e-05,11.75477]
[1777962139872,42.12,80813.39,0.5,0.11428,8e-05,11.75477]
[1777962141215,42.12,80817.62,0.5,0.1146,8e-05,11.77851]
[1777962141348,42.12,80817.62,0.5,0.1146,8e-05,11.77851]
[1777962141420,42.12,80819.24,0.5,0.11472,8e-05,11.78741]
[1777962143393,42.11,80821.63,0.5,0.11489,8e-05,11.80067]
[1777962143450,42.11,80820.67,0.5,0.11482,8e-05,11.7949]
[1777962145333,42.11,80820.23,0.5,0.11478,8e-05,11.79208]
[1777962145399,42.11,80815.69,0.5,0.11443,8e-05,11.76601]
[1777962145638,42.11,80815.69,0.5,0.11443,8e-05,11.76601]
[1777962145685,42.11,80815.69,0.5,0.11443,8e-05,11.76601]
[1777962145759,42.11,80810.58,0.5,0.11405,8e-05,11.73703]
[1777962151433,42.11,80806.29,0.5,0.11371,8e-05,11.71179]
[1777962154082,42.11,80796.8,0.5,0.11295,7e-05,11.65244]
[1777962157562,42.11,80799.19,0.5,0.11312,7e-05,11.66558]
[1777962157673,42.11,80799.37,0.5,0.11313,7e-05,11.66646]
[1777962163052,42.11,80799.76,0.5,0.11315,7e-05,11.6678]
[1777962163624,42.11,80799.76,0.5,0.11315,7e-05,11.6678]
[1777962163718,42.11,80799.76,0.5,0.11315,7e-05,11.6678]
[1777962166455,42.1,80796.36,0.5,0.11289,7e-05,11.64843]
[1777962167667,42.1,80797.33,0.5,0.11296,7e-05,11.65369]
[1777962167753,42.1,80797.79,0.5,0.113,7e-05,11.65617]
[1777962173123,42.1,80807.81,0.5,0.11374,8e-05,11.71198]
[1777962178825,42.1,80804.87,0.5,0.1135,8e-05,11.69426]
[1777962184390,42.1,80804.31,0.5,0.11344,8e-05,11.68998]
[1777962184473,42.1,80804.31,0.5,0.11344,8e-05,11.68998]
[1777962184491,42.1,80804.74,0.5,0.11347,8e-05,11.69218]
[1777962191403,42.09,80810.83,0.5,0.11391,8e-05,11.72524]
[1777962191436,42.09,80810.83,0.5,0.11391,8e-05,11.72524]
[1777962191504,42.09,80810.71,0.5,0.11389,8e-05,11.72395]
[1777962199174,42.09,80811.16,0.5,0.11391,8e-05,11.72497]
[1777962199206,42.09,80811.16,0.5,0.11391,8e-05,11.72497]
[1777962199274,42.09,80811.22,0.5,0.1139,8e-05,11.72437]
[1777962201137,42.08,80812.64,0.5,0.114,8e-05,11.7321]
[1777962201172,42.08,80812.64,0.5,0.114,8e-05,11.7321]
[1777962201227,42.08,80813.08,0.5,0.11403,8e-05,11.73426]
[1777962207023,42.08,80815.35,0.5,0.11417,8e-05,11.7451]
[1777962213404,42.07,80821.0,0.5,0.11453,8e-05,11.77005]
[1777962216363,42.07,80821.0,0.5,0.11452,8e-05,11.76933]
[1777962216404,42.07,80822.68,0.5,0.11464,8e-05,11.77851]
[1777962216995,42.07,80822.68,0.5,0.11464,8e-05,11.77851]
[1777962217831,42.07,80827.01,0.5,0.11497,8e-05,11.80275]
[1777962220858,42.07,80829.31,0.5,0.11512,8e-05,11.81461]
[1777962223856,42.06,80829.07,0.5,0.11509,8e-05,11.81204]
[1777962230519,42.06,80826.08,0.5,0.11483,8e-05,11.79279]
[1777962231240,42.06,80827.08,0.5,0.1149,8e-05,11.79811]
[1777962231531,42.06,80827.53,0.5,0.11493,8e-05,11.8003]
[1777962237256,42.05,80828.46,0.5,0.11498,8e-05,11.80375]
[1777962237337,42.05,80828.7,0.5,0.11499,8e-05,11.80474]
[1777962239836,42.05,80828.82,0.5,0.11499,8e-05,11.80469]
[1777962240255,42.05,80827.83,0.5,0.11491,8e-05,11.79871]
[1777962245290,42.04,80826.38,0.5,0.11478,8e-05,11.78881]
[1777962250325,42.04,80826.59,0.5,0.11477,8e-05,11.78844]
[1777962255359,42.04,80823.77,0.5,0.11454,8e-05,11.77091]
[1777962260395,42.03,80823.23,0.5,0.11448,8e-05,11.76653]
[1777962265430,42.03,80823.64,0.5,0.11449,8e-05,11.76747]
[1777962270465,42.03,80819.6,0.5,0.11417,8e-05,11.74319]
[1777962271473,42.03,80812.8,0.5,0.11361,8e-05,11.69947]
[1777962276511,42.03,80806.44,0.5,0.11312,8e-05,11.6625]
[1777962277283,42.03,80806.44,0.5,0.11312,8e-05,11.6625]
[1777962277527,42.03,80806.44,0.5,0.11312,8e-05,11.6625]
[1777962278526,42.02,80794.03,0.5,0.11219,7e-05,11.59197]
[1777962283560,42.02,80787.2,0.5,0.11168,7e-05,11.55331]
[1777962288602,42.02,80784.33,0.5,0.11146,7e-05,11.53714]
[1777962293640,42.03,80788.89,0.5,0.11181,7e-05,11.5631]
[1777962298672,42.03,80787.24,0.5,0.11169,7e-05,11.55398]
[1777962303711,42.03,80787.05,0.5,0.11168,7e-05,11.55319]
[1777962306816,42.03,80795.19,0.5,0.11228,7e-05,11.59931]
[1777962306868,42.03,80795.19,0.5,0.11228,7e-05,11.59931]
[1777962307737,42.03,80798.69,0.5,0.11255,7e-05,11.6191]
[1777962312771,42.03,80801.79,0.5,0.11277,7e-05,11.63637]
[1777962317805,42.02,80802.75,0.5,0.11284,7e-05,11.64148]
[1777962322841,42.02,80801.26,0.5,0.11273,7e-05,11.63272]
[1777962328883,42.02,80802.39,0.5,0.11281,7e-05,11.6388]
[1777962333070,42.02,80811.06,0.5,0.11341,8e-05,11.68277]
[1777962333111,42.02,80811.06,0.5,0.11341,8e-05,11.68277]
[1777962333163,42.02,80810.53,0.5,0.11337,8e-05,11.67965]
[1777962335672,42.02,80810.53,0.5,0.11337,8e-05,11.67965]
[1777962335703,42.02,80810.53,0.5,0.11337,8e-05,11.67965]
[1777962335932,42.02,80810.35,0.5,0.11335,8e-05,11.67839]
[1777962340967,42.02,80810.3,0.5,0.11334,8e-05,11.67749]
[1777962346002,42.02,80809.69,0.5,0.11329,8e-05,11.67337]
[1777962350486,42.02,80809.36,0.5,0.11326,8e-05,11.67123]
[1777962350515,42.02,80809.36,0.5,0.11326,8e-05,11.67123]
[1777962353781,42.02,80809.45,0.5,0.11326,8e-05,11.67104]
[1777962353799,42.02,80809.45,0.5,0.11326,8e-05,11.67104]
[1777962355800,42.02,80809.36,0.5,0.11325,8e-05,11.67039]
[1777962355844,42.02,80809.19,0.5,0.11323,8e-05,11.66914]
[1777962358263,42.01,80809.19,0.5,0.11323,8e-05,11.66885]
[1777962358295,42.01,80809.19,0.5,0.11323,8e-05,11.66885]
[1777962364128,42.01,80808.88,0.5,0.11319,8e-05,11.66606]
[1777962365980,42.01,80806.59,0.5,0.11302,8e-05,11.65295]
[1777962366013,42.01,80806.59,0.5,0.11302,8e-05,11.65295]
[1777962366753,42.01,80804.3,0.5,0.11284,7e-05,11.63986]
[1777962367945,42.01,80804.3,0.5,0.11284,7e-05,11.63975]
[1777962368156,42.01,80804.11,0.5,0.11283,7e-05,11.63856]
[1777962369345,42.01,80804.11,0.5,0.11283,7e-05,11.63856]
[1777962375205,42.01,80805.93,0.5,0.11295,8e-05,11.64812]
[1777962380240,42.01,80804.82,0.5,0.11286,8e-05,11.64137]
[1777962385277,42.01,80805.09,0.5,0.11288,8e-05,11.64243]
[1777962390310,42.01,80805.06,0.5,0.11287,8e-05,11.64176]
[1777962395347,42.0,80804.95,0.5,0.11281,8e-05,11.63577]
[1777962400379,42.0,80804.8,0.5,0.1128,7e-05,11.63454]
[1777962405417,42.0,80806.84,0.5,0.11294,8e-05,11.64569]
[1777962410563,42.0,80807.83,0.5,0.11301,8e-05,11.65089]
[1777962416496,42.0,80803.93,0.5,0.11271,7e-05,11.6281]
[1777962421529,42.0,80794.87,0.5,0.11203,7e-05,11.57657]
[1777962426564,42.0,80794.79,0.5,0.11202,7e-05,11.57609]
[1777962431599,42.0,80795.66,0.5,0.11209,7e-05,11.58104]
[1777962433846,42.0,80795.76,0.5,0.1121,7e-05,11.58161]
[1777962433856,42.0,80795.76,0.5,0.1121,7e-05,11.58161]
[1777962434620,42.0,80797.24,0.5,0.11221,7e-05,11.58999]
[1777962439624,42.0,80797.54,0.5,0.11223,7e-05,11.59173]
[1777962441986,42.0,80790.5,0.5,0.11171,7e-05,11.55204]
[1777962442688,42.0,80788.77,0.5,0.11158,7e-05,11.54236]
[1777962448730,42.0,80789.04,0.5,0.11161,7e-05,11.54447]
[1777962450277,42.0,80789.04,0.5,0.11161,7e-05,11.54447]
[1777962455781,42.0,80794.2,0.5,0.11196,7e-05,11.56934]
[1777962458426,42.0,80793.04,0.5,0.11187,7e-05,11.56292]
[1777962458465,42.0,80793.04,0.5,0.11187,7e-05,11.56292]
[1777962458800,42.0,80792.77,0.5,0.11186,7e-05,11.56146]
[1777962461338,42.0,80792.27,0.5,0.11182,7e-05,11.55879]
[1777962461370,42.0,80792.27,0.5,0.11182,7e-05,11.55879]
[1777962461821,42.0,80792.17,0.5,0.11181,7e-05,11.55831]
[1777962466863,42.01,80790.91,0.5,0.11173,7e-05,11.55159]
[1777962469878,42.01,80801.74,0.5,0.11254,7e-05,11.61306]
[1777962474913,42.01,80802.3,0.5,0.11258,7e-05,11.61619]
[1777962479951,42.01,80803.12,0.5,0.11264,7e-05,11.62076]
[1777962484985,42.0,80808.37,0.5,0.11303,8e-05,11.65028]
[1777962490021,42.0,80808.53,0.5,0.11304,8e-05,11.65075]
[1777962495054,42.0,80807.08,0.5,0.11292,8e-05,11.64209]
[1777962500088,42.0,80806.2,0.5,0.11285,8e-05,11.63677]
[1777962500134,42.0,80806.2,0.5,0.11285,8e-05,11.63677]
[1777962503437,42.0,80789.48,0.5,0.1116,7e-05,11.54208]
[1777962508493,42.0,80789.4,0.5,0.1116,7e-05,11.54207]
[1777962513507,42.0,80792.06,0.5,0.11177,7e-05,11.55275]
[1777962519228,42.01,80793.53,0.5,0.11188,7e-05,11.56172]
[1777962524535,42.01,80791.69,0.5,0.11175,7e-05,11.55173]
[1777962530301,42.01,80788.95,0.5,0.11156,7e-05,11.53699]
[1777962535336,42.01,80785.61,0.5,0.11132,7e-05,11.51868]
[1777962539576,42.01,80784.79,0.5,0.11126,7e-05,11.51441]
[1777962545564,42.01,80788.84,0.5,0.11157,7e-05,11.53785]
[1777962553789,42.01,80788.74,0.5,0.11157,7e-05,11.5379]
[1777962554909,42.01,80788.74,0.5,0.11157,7e-05,11.5379]
[1777962554920,42.01,80788.74,0.5,0.11157,7e-05,11.5379]
[1777962555010,42.01,80787.86,0.5,0.11151,7e-05,11.53299]
[1777962560511,42.01,80787.16,0.5,0.11146,7e-05,11.52942]
[1777962562287,42.01,80787.16,0.5,0.11146,7e-05,11.52942]
[1777962562359,42.01,80787.16,0.5,0.11146,7e-05,11.52942]
[1777962562526,42.02,80786.74,0.5,0.11143,7e-05,11.52718]
[1777962565547,42.02,80797.43,0.5,0.11223,7e-05,11.58763]
[1777962570582,42.01,80797.21,0.5,0.11221,7e-05,11.58635]
[1777962575616,42.01,80798.15,0.5,0.11224,7e-05,11.58676]
[1777962580652,42.01,80798.97,0.5,0.1123,7e-05,11.5914]
[1777962586693,42.01,80799.75,0.5,0.11236,7e-05,11.59581]
[1777962591729,42.01,80800.18,0.5,0.11239,7e-05,11.59824]
[1777962596762,42.01,80800.25,0.5,0.1124,7e-05,11.59865]
[1777962600186,42.02,80799.73,0.5,0.11236,7e-05,11.59574]
[1777962602361,42.02,80793.09,0.5,0.11186,7e-05,11.55825]
[1777962602806,42.01,80790.57,0.5,0.11167,7e-05,11.54379]
[1777962607924,42.01,80800.02,0.5,0.11237,7e-05,11.59627]
[1777962614890,42.01,80799.22,0.5,0.11228,7e-05,11.58956]
[1777962619925,42.0,80800.61,0.5,0.11236,7e-05,11.59608]
[1777962624960,42.0,80796.01,0.5,0.112,7e-05,11.5688]
[1777962629998,42.0,80795.58,0.5,0.11195,7e-05,11.56512]
[1777962636038,41.99,80796.29,0.5,0.11194,7e-05,11.56269]
[1777962642082,41.99,80794.15,0.5,0.11176,7e-05,11.54903]
[1777962647118,41.99,80785.7,0.5,0.11112,7e-05,11.50004]
[1777962652152,41.99,80784.03,0.5,0.11098,7e-05,11.48967]
[1777962657186,41.98,80784.92,0.5,0.11103,7e-05,11.49379]
[1777962662222,41.98,80785.41,0.5,0.11106,7e-05,11.4956]
[1777962664180,41.98,80787.26,0.5,0.11119,7e-05,11.50585]
[1777962664194,41.98,80787.26,0.5,0.11119,7e-05,11.50585]
[1777962664403,41.98,80791.49,0.5,0.1115,7e-05,11.52931]
[1777962669744,41.98,80796.1,0.5,0.11184,7e-05,11.55465]
[1777962669804,41.98,80796.1,0.5,0.11184,7e-05,11.55465]
[1777962669839,41.98,80797.54,0.5,0.11194,7e-05,11.56224]
[1777962671766,41.98,80797.73,0.5,0.11195,7e-05,11.56332]
[1777962671792,41.98,80797.73,0.5,0.11195,7e-05,11.56332]
[1777962671803,41.97,80798.91,0.5,0.11203,7e-05,11.56943]
[1777962672377,41.97,80798.91,0.5,0.11203,7e-05,11.56943]
[1777962672393,41.97,80798.91,0.5,0.11203,7e-05,11.56943]
[1777962672479,41.97,80798.48,0.5,0.112,7e-05,11.567]
[1777962675372,41.97,80798.68,0.5,0.112,7e-05,11.5673]
[1777962676044,41.97,80798.68,0.5,0.112,7e-05,11.5673]
[1777962676073,41.97,80797.97,0.5,0.11195,7e-05,11.563]
[1777962681356,41.97,80798.45,0.5,0.11196,7e-05,11.56444]
[1777962682920,41.97,80798.45,0.5,0.11196,7e-05,11.56444]
[1777962683004,41.97,80798.25,0.5,0.11194,7e-05,11.5628]
[1777962684449,41.97,80798.25,0.5,0.11194,7e-05,11.5628]
[1777962685113,41.97,80798.25,0.5,0.11194,7e-05,11.5628]
[1777962693194,41.96,80799.77,0.5,0.11198,7e-05,11.56405]
[1777962693500,41.96,80799.77,0.5,0.11198,7e-05,11.56405]
[1777962693738,41.96,80796.0,0.5,0.1117,7e-05,11.54249]
[1777962696460,41.96,80785.57,0.5,0.11092,7e-05,11.48308]
[1777962702072,41.96,80787.16,0.5,0.11103,7e-05,11.49156]
[1777962708359,41.96,80785.36,0.5,0.11088,7e-05,11.48064]
[1777962713579,41.96,80784.23,0.5,0.11079,7e-05,11.47341]
[1777962718948,41.95,80784.17,0.5,0.11078,7e-05,11.47257]
[1777962725000,41.95,80786.22,0.5,0.11092,7e-05,11.48319]
[1777962730699,41.95,80785.18,0.5,0.11083,7e-05,11.47645]
[1777962735733,41.95,80784.87,0.5,0.1108,7e-05,11.47406]
[1777962740768,41.95,80788.05,0.5,0.11102,7e-05,11.4914]
[1777962745804,41.95,80790.99,0.5,0.11123,7e-05,11.50726]
[1777962750838,41.94,80791.57,0.5,0.11126,7e-05,11.50971]
[1777962755872,41.94,80792.08,0.5,0.11125,7e-05,11.50688]
[1777962760908,41.94,80790.25,0.5,0.1111,7e-05,11.4957]
[1777962765630,41.94,80790.36,0.5,0.1111,7e-05,11.49567]
[1777962765943,41.94,80796.87,0.5,0.11158,7e-05,11.53229]
[1777962770981,41.93,80798.19,0.5,0.11167,7e-05,11.53874]
[1777962776222,41.93,80801.29,0.5,0.11189,7e-05,11.55543]
[1777962777023,41.93,80802.93,0.5,0.11201,7e-05,11.56425]
[1777962777438,41.93,80802.93,0.5,0.11201,7e-05,11.56425]
[1777962778031,41.93,80803.65,0.5,0.11206,7e-05,11.56808]
[1777962783065,41.93,80802.83,0.5,0.11198,7e-05,11.56219]
[1777962785772,41.93,80801.96,0.5,0.11191,7e-05,11.55681]
[1777962785807,41.93,80802.07,0.5,0.11191,7e-05,11.55721]
[1777962788414,41.93,80802.07,0.5,0.11191,7e-05,11.55677]
[1777962789107,41.92,80802.07,0.5,0.1119,7e-05,11.55655]
[1777962794146,41.92,80801.81,0.5,0.11187,7e-05,11.554]
[1777962794667,41.92,80801.81,0.5,0.11187,7e-05,11.554]
[1777962795153,41.92,80801.82,0.5,0.11187,7e-05,11.55385]
[1777962795404,41.92,80801.82,0.5,0.11187,7e-05,11.55385]
[1777962795978,41.92,80801.82,0.5,0.11187,7e-05,11.55385]
[1777962797876,41.92,80801.85,0.5,0.11186,7e-05,11.5536]
[1777962798175,41.92,80801.98,0.5,0.11187,7e-05,11.55413]
[1777962803211,41.92,80803.75,0.5,0.11199,7e-05,11.56311]
[1777962803954,41.92,80803.75,0.5,0.11199,7e-05,11.56311]
[1777962804218,41.92,80804.71,0.5,0.11206,7e-05,11.56834]
[1777962805349,41.92,80806.65,0.5,0.1122,7e-05,11.57912]
[1777962806231,41.92,80807.73,0.5,0.11228,7e-05,11.585]
[1777962807939,41.92,80807.3,0.5,0.11224,7e-05,11.58232]
[1777962807974,41.92,80807.3,0.5,0.11224,7e-05,11.58232]
[1777962808246,41.91,80807.41,0.5,0.11225,7e-05,11.5827]
[1777962814287,41.91,80811.52,0.5,0.1125,8e-05,11.5998]
[1777962819323,41.91,80814.49,0.5,0.11271,8e-05,11.61591]
[1777962824054,41.91,80817.08,0.5,0.1129,8e-05,11.63061]
[1777962824120,41.91,80817.08,0.5,0.1129,8e-05,11.63061]
[1777962824140,41.91,80813.81,0.5,0.11265,8e-05,11.61172]
[1777962826574,41.91,80805.4,0.5,0.11202,7e-05,11.56346]
[1777962826585,41.91,80805.4,0.5,0.11202,7e-05,11.56346]
[1777962826675,41.91,80801.94,0.5,0.11175,7e-05,11.54362]
[1777962832414,41.9,80799.12,0.5,0.11153,7e-05,11.52664]
[1777962837671,41.9,80797.76,0.5,0.11142,7e-05,11.51817]
[1777962837688,41.9,80797.76,0.5,0.11142,7e-05,11.51817]
[1777962837943,41.9,80808.41,0.5,0.11221,7e-05,11.5784]
[1777962838464,41.9,80808.41,0.5,0.11221,7e-05,11.5784]
[1777962838510,41.9,80813.65,0.5,0.11261,8e-05,11.60814]
[1777962840124,41.9,80813.65,0.5,0.11261,8e-05,11.60814]
[1777962840520,41.9,80814.48,0.5,0.11267,8e-05,11.61286]
[1777962840576,41.9,80813.59,0.5,0.1126,8e-05,11.60781]
[1777962845846,41.9,80824.66,0.5,0.11343,8e-05,11.67053]
[1777962851006,41.9,80826.47,0.5,0.11357,8e-05,11.6805]
[1777962852654,41.9,80826.95,0.5,0.1136,8e-05,11.68315]
[1777962852885,41.9,80837.06,0.5,0.11436,8e-05,11.74045]
[1777962854690,41.9,80837.06,0.5,0.11436,8e-05,11.74045]
[1777962854768,41.9,80837.06,0.5,0.11436,8e-05,11.74045]
[1777962855013,41.9,80833.26,0.5,0.11407,8e-05,11.71848]
[1777962856682,41.9,80834.06,0.5,0.11413,8e-05,11.72289]
[1777962856942,41.9,80834.01,0.5,0.11412,8e-05,11.72245]
[1777962862625,41.9,80834.16,0.5,0.11412,8e-05,11.72248]
[1777962867662,41.89,80835.95,0.5,0.11425,8e-05,11.73164]
[1777962872695,41.89,80835.46,0.5,0.11416,8e-05,11.72307]
[1777962877732,41.89,80835.29,0.5,0.11413,8e-05,11.72133]
[1777962882765,41.89,80827.71,0.5,0.11355,8e-05,11.67765]
[1777962887801,41.89,80829.51,0.5,0.11368,8e-05,11.68741]
[1777962892835,41.89,80829.34,0.5,0.11366,8e-05,11.68596]
[1777962897874,41.89,80829.31,0.5,0.11365,8e-05,11.68528]
[1777962902907,41.88,80841.16,0.5,0.11454,8e-05,11.75209]
[1777962907943,41.88,80850.6,0.5,0.11525,8e-05,11.8049]
[1777962911970,41.88,80838.66,0.5,0.11432,8e-05,11.73582]
[1777962912645,41.88,80838.66,0.5,0.11432,8e-05,11.73582]
[1777962912655,41.88,80838.66,0.5,0.11432,8e-05,11.73582]
[1777962912978,41.88,80839.56,0.5,0.11439,8e-05,11.74078]
[1777962918091,41.88,80841.96,0.5,0.11456,8e-05,11.75385]
[1777962924054,41.87,80842.85,0.5,0.11461,8e-05,11.75766]
[1777962929089,41.87,80841.61,0.5,0.11451,8e-05,11.74968]
[1777962933672,41.87,80852.22,0.5,0.11527,8e-05,11.80463]
[1777962934125,41.87,80852.22,0.5,0.11526,8e-05,11.80438]
[1777962939335,41.87,80849.56,0.5,0.11505,8e-05,11.7882]
[1777962939438,41.87,80849.2,0.5,0.11502,8e-05,11.78591]
[1777962940420,41.87,80843.02,0.5,0.11454,8e-05,11.75039]
[1777962941746,41.87,80843.02,0.5,0.11454,8e-05,11.7502]
[1777962941758,41.87,80843.02,0.5,0.11454,8e-05,11.7502]
[1777962942182,41.87,80833.13,0.5,0.11379,8e-05,11.69371]
[1777962943073,41.87,80833.13,0.5,0.11379,8e-05,11.69371]
[1777962943089,41.87,80833.13,0.5,0.11379,8e-05,11.69371]
[1777962943188,41.87,80832.18,0.5,0.11371,8e-05,11.6882]
[1777962944353,41.87,80832.18,0.5,0.11371,8e-05,11.6882]
[1777962944375,41.87,80832.18,0.5,0.11371,8e-05,11.6882]
[1777962944417,41.87,80831.92,0.5,0.11369,8e-05,11.68663]
[1777962945102,41.87,80831.92,0.5,0.11369,8e-05,11.68663]
[1777962945124,41.87,80831.92,0.5,0.11369,8e-05,11.68663]
[1777962945206,41.87,80831.41,0.5,0.11365,8e-05,11.68364]
[1777962946888,41.87,80831.41,0.5,0.11365,8e-05,11.68356]
[1777962946917,41.87,80831.41,0.5,0.11365,8e-05,11.68356]
[1777962947216,41.86,80833.66,0.5,0.11382,8e-05,11.69628]
[1777962950455,41.86,80835.19,0.5,0.11393,8e-05,11.70471]
[1777962950476,41.86,80835.19,0.5,0.11393,8e-05,11.70471]
[1777962950556,41.86,80835.4,0.5,0.11395,8e-05,11.70591]
[1777962956324,41.86,80835.4,0.5,0.11394,8e-05,11.70544]
[1777962956353,41.86,80835.4,0.5,0.11394,8e-05,11.70544]
[1777962956415,41.86,80837.1,0.5,0.11407,8e-05,11.71504]
[1777962962321,41.86,80837.25,0.5,0.11407,8e-05,11.71533]
[1777962967372,41.86,80837.33,0.5,0.11407,8e-05,11.71523]
[1777962970338,41.86,80837.33,0.5,0.11407,8e-05,11.71499]
[1777962970370,41.86,80837.33,0.5,0.11407,8e-05,11.71499]
[1777962970380,41.86,80837.33,0.5,0.11407,8e-05,11.71487]
[1777962970890,41.86,80837.33,0.5,0.11407,8e-05,11.71487]
[1777962970908,41.86,80837.33,0.5,0.11407,8e-05,11.71487]
[1777962971386,41.86,80837.42,0.5,0.11407,8e-05,11.71527]
[1777962975329,41.86,80837.37,0.5,0.11406,8e-05,11.7146]
[1777962975345,41.86,80837.37,0.5,0.11406,8e-05,11.7146]
[1777962975425,41.86,80831.93,0.5,0.11365,8e-05,11.68347]
[1777962980451,41.86,80829.78,0.5,0.11348,8e-05,11.6708]
[1777962985488,41.86,80829.55,0.5,0.11346,8e-05,11.66921]
[1777962990524,41.86,80829.28,0.5,0.11344,8e-05,11.66745]
[1777962995559,41.86,80828.73,0.5,0.11335,8e-05,11.65923]
[1777963000594,41.85,80829.08,0.5,0.11338,8e-05,11.661]
[1777963005629,41.85,80829.15,0.5,0.11338,8e-05,11.66114]
[1777963011109,41.85,80829.54,0.5,0.1134,8e-05,11.66317]
[1777963011144,41.85,80816.48,0.5,0.11242,8e-05,11.58887]
[1777963017712,41.85,80815.38,0.5,0.11234,8e-05,11.58303]
[1777963022879,41.86,80818.11,0.5,0.11255,8e-05,11.5988]
[1777963029035,41.86,80813.74,0.5,0.11223,8e-05,11.57427]
[1777963030984,41.86,80804.33,0.5,0.11152,7e-05,11.52098]
[1777963032832,41.86,80794.41,0.5,0.11078,7e-05,11.46443]
[1777963032872,41.86,80790.87,0.5,0.11051,7e-05,11.44429]
[1777963037909,41.85,80781.07,0.5,0.10978,7e-05,11.38866]
[1777963043331,41.85,80789.35,0.5,0.11039,7e-05,11.43529]
[1777963049003,41.85,80793.02,0.5,0.11066,7e-05,11.45545]
[1777963049311,41.85,80792.48,0.5,0.11062,7e-05,11.45228]
[1777963053941,41.85,80792.34,0.5,0.11056,7e-05,11.44616]
[1777963055072,41.85,80791.22,0.5,0.11048,7e-05,11.43972]
[1777963055100,41.85,80791.24,0.5,0.11048,7e-05,11.43974]
[1777963057091,41.85,80791.24,0.5,0.11048,7e-05,11.43964]
[1777963057112,41.85,80790.93,0.5,0.11045,7e-05,11.43778]
[1777963062403,41.85,80790.41,0.5,0.11041,7e-05,11.43432]
[1777963068068,41.85,80789.58,0.5,0.11034,7e-05,11.42899]
[1777963073103,41.85,80787.94,0.5,0.11021,7e-05,11.4192]
[1777963078138,41.85,80784.5,0.5,0.10995,7e-05,11.39933]
[1777963083173,41.84,80786.4,0.5,0.11008,7e-05,11.40968]
[1777963088208,41.84,80786.52,0.5,0.11008,7e-05,11.40993]
[1777963093244,41.84,80789.51,0.5,0.1103,7e-05,11.42642]
[1777963095387,41.84,80804.56,0.5,0.11142,7e-05,11.51136]
[1777963101063,41.84,80804.43,0.5,0.11139,7e-05,11.50947]
[1777963106333,41.84,80803.73,0.5,0.11132,7e-05,11.50403]
[1777963111339,41.83,80806.44,0.5,0.11151,7e-05,11.51834]
[1777963111441,41.83,80795.6,0.5,0.11066,7e-05,11.45173]
[1777963117412,41.83,80790.36,0.5,0.11026,7e-05,11.42123]
[1777963123453,41.83,80795.75,0.5,0.11064,7e-05,11.45093]
[1777963128489,41.83,80796.51,0.5,0.11069,7e-05,11.45449]
[1777963133523,41.82,80796.7,0.5,0.1107,7e-05,11.45487]
[1777963134049,41.82,80796.7,0.5,0.1107,7e-05,11.45487]
[1777963134083,41.82,80796.7,0.5,0.1107,7e-05,11.45487]
[1777963134530,41.82,80796.37,0.5,0.11067,7e-05,11.45286]
[1777963135932,41.82,80796.37,0.5,0.11067,7e-05,11.45273]
[1777963135968,41.82,80796.37,0.5,0.11067,7e-05,11.45273]
[1777963136545,41.82,80796.51,0.5,0.11068,7e-05,11.45339]
[1777963141590,41.82,80792.23,0.5,0.11035,7e-05,11.42856]
[1777963146614,41.82,80789.24,0.5,0.11012,7e-05,11.41123]
[1777963151650,41.82,80789.87,0.5,0.11017,7e-05,11.41448]
[1777963157984,41.82,80793.08,0.5,0.1104,7e-05,11.43233]
[1777963163218,41.82,80791.53,0.5,0.11028,7e-05,11.42304]
[1777963164942,41.82,80791.73,0.5,0.11029,7e-05,11.42401]
[1777963166309,41.82,80783.18,0.5,0.10965,7e-05,11.37556]
[1777963166326,41.82,80783.0,0.5,0.10964,7e-05,11.37454]
[1777963168341,41.82,80783.0,0.5,0.10964,7e-05,11.37454]
[1777963168434,41.82,80783.72,0.5,0.10969,7e-05,11.37859]
[1777963174333,41.82,80789.28,0.5,0.11006,7e-05,11.40496]
[1777963181862,41.82,80791.38,0.5,0.11021,7e-05,11.4164]
[1777963186898,41.82,80789.04,0.5,0.11004,7e-05,11.4029]
[1777963192675,41.82,80790.1,0.5,0.11011,7e-05,11.40878]
[1777963198980,41.82,80790.99,0.5,0.11018,7e-05,11.41348]
[1777963204478,41.81,80791.08,0.5,0.11018,7e-05,11.4138]
[1777963207512,41.81,80784.3,0.5,0.10968,7e-05,11.37538]
[1777963208285,41.81,80780.05,0.5,0.10936,7e-05,11.35142]
[1777963208561,41.81,80780.05,0.5,0.10936,7e-05,11.35142]
[1777963208835,41.81,80780.87,0.5,0.10942,7e-05,11.35611]
[1777963208919,41.81,80780.87,0.5,0.10942,7e-05,11.35611]
[1777963208950,41.81,80780.87,0.5,0.10942,7e-05,11.35611]
[1777963208988,41.81,80780.87,0.5,0.10942,7e-05,11.35611]
[1777963209188,41.81,80780.1,0.5,0.10937,7e-05,11.35182]
[1777963209718,41.81,80780.1,0.5,0.10937,7e-05,11.35182]
[1777963210119,41.82,80776.05,0.5,0.10907,7e-05,11.32903]
[1777963210879,41.82,80776.05,0.5,0.10907,7e-05,11.32903]
[1777963211068,41.82,80776.05,0.5,0.10907,7e-05,11.32914]
[1777963212921,41.82,80773.43,0.5,0.10888,7e-05,11.31449]
[1777963213481,41.82,80773.69,0.5,0.1089,7e-05,11.3161]
[1777963217028,41.82,80775.82,0.5,0.10906,7e-05,11.32856]
[1777963217054,41.82,80775.82,0.5,0.10906,7e-05,11.32856]
[1777963217127,41.82,80781.47,0.5,0.10948,7e-05,11.36061]
[1777963218430,41.82,80781.47,0.5,0.10948,7e-05,11.36061]
[1777963218497,41.82,80781.47,0.5,0.10948,7e-05,11.36061]
[1777963218579,41.82,80783.48,0.5,0.10963,7e-05,11.37208]
[1777963224159,41.82,80783.99,0.5,0.10968,7e-05,11.37557]
[1777963229194,41.82,80783.7,0.5,0.10966,7e-05,11.37433]
[1777963233969,41.82,80781.35,0.5,0.10946,7e-05,11.35662]
[1777963235101,41.82,80781.35,0.5,0.10946,7e-05,11.35674]
[1777963235236,41.82,80782.96,0.5,0.10958,7e-05,11.36596]
[1777963237131,41.82,80783.04,0.5,0.10959,7e-05,11.36653]
[1777963237251,41.82,80783.04,0.5,0.10959,7e-05,11.36664]
[1777963242285,41.82,80781.78,0.5,0.1095,7e-05,11.36015]
[1777963247320,41.83,80782.43,0.5,0.10956,7e-05,11.36447]
[1777963252355,41.83,80783.53,0.5,0.10965,7e-05,11.37135]
[1777963257391,41.83,80781.57,0.5,0.10951,7e-05,11.36096]
[1777963262427,41.84,80784.34,0.5,0.10981,7e-05,11.38316]
[1777963267460,41.85,80785.21,0.5,0.10993,7e-05,11.39257]
[1777963272495,41.86,80784.19,0.5,0.10991,7e-05,11.3911]
[1777963277530,41.87,80790.25,0.5,0.11037,7e-05,11.42622]
[1777963282565,41.87,80789.73,0.5,0.11034,7e-05,11.42338]
[1777963287600,41.87,80792.36,0.5,0.11053,7e-05,11.43825]
[1777963292608,41.87,80793.75,0.5,0.1106,7e-05,11.44114]
[1777963297908,41.87,80796.88,0.5,0.11083,7e-05,11.45869]
[1777963304715,41.87,80798.09,0.5,0.11091,7e-05,11.46533]
[1777963309754,41.87,80799.59,0.5,0.11102,7e-05,11.47362]
[1777963314789,41.87,80799.96,0.5,0.11105,7e-05,11.47552]
[1777963319823,41.86,80800.71,0.5,0.1111,7e-05,11.47958]
[1777963324861,41.86,80799.45,0.5,0.111,7e-05,11.47214]
[1777963330105,41.86,80796.55,0.5,0.11078,7e-05,11.45552]
[1777963337950,41.86,80794.05,0.5,0.11059,7e-05,11.44073]
[1777963342987,41.86,80794.38,0.5,0.11061,7e-05,11.44214]
[1777963348020,41.86,80795.86,0.5,0.11071,7e-05,11.45]
[1777963353055,41.86,80797.27,0.5,0.11077,7e-05,11.4525]
[1777963358091,41.86,80798.04,0.5,0.11082,7e-05,11.45628]
[1777963364479,41.86,80798.82,0.5,0.11087,7e-05,11.46008]
[1777963367421,41.85,80799.93,0.5,0.11094,7e-05,11.46599]
[1777963367442,41.85,80799.93,0.5,0.11094,7e-05,11.46599]
[1777963367542,41.85,80805.41,0.5,0.11135,7e-05,11.49674]
[1777963372816,41.85,80804.14,0.5,0.11125,7e-05,11.48928]
[1777963377932,41.85,80809.9,0.5,0.11167,7e-05,11.52119]
[1777963383266,41.85,80814.49,0.5,0.11202,8e-05,11.54753]
[1777963388301,41.85,80816.45,0.5,0.11217,8e-05,11.55888]
[1777963393336,41.85,80818.43,0.5,0.11232,8e-05,11.57034]
[1777963398371,41.85,80827.61,0.5,0.11301,8e-05,11.62247]
[1777963403406,41.85,80827.85,0.5,0.11303,8e-05,11.62373]
[1777963408900,41.85,80834.46,0.5,0.11353,8e-05,11.66117]
[1777963414504,41.85,80842.78,0.5,0.11411,8e-05,11.70314]
[1777963420637,41.85,80848.93,0.5,0.11457,8e-05,11.7373]
[1777963429588,41.85,80844.54,0.5,0.11421,8e-05,11.71072]
[1777963434623,41.84,80846.55,0.5,0.11436,8e-05,11.72149]
[1777963440666,41.84,80844.07,0.5,0.11416,8e-05,11.70655]
[1777963445700,41.84,80843.03,0.5,0.11407,8e-05,11.70004]
[1777963450735,41.84,80842.05,0.5,0.11399,8e-05,11.69391]
[1777963455771,41.84,80836.11,0.5,0.11353,8e-05,11.65972]
[1777963460805,41.84,80833.48,0.5,0.11333,8e-05,11.64456]
[1777963466846,41.84,80830.75,0.5,0.11312,8e-05,11.62883]
[1777963471882,41.84,80830.02,0.5,0.11302,8e-05,11.61964]
[1777963476918,41.84,80829.5,0.5,0.11298,8e-05,11.61657]
[1777963481954,41.84,80830.07,0.5,0.11302,8e-05,11.61963]
[1777963484974,41.84,80843.82,0.5,0.11406,8e-05,11.69774]
[1777963491018,41.83,80842.12,0.5,0.11392,8e-05,11.68723]
[1777963496158,41.83,80842.04,0.5,0.11391,8e-05,11.68612]
[1777963496229,41.83,80842.04,0.5,0.11391,8e-05,11.68612]
[1777963496456,41.83,80842.04,0.5,0.11391,8e-05,11.68612]
[1777963496509,41.83,80840.93,0.5,0.11382,8e-05,11.67979]
[1777963497186,41.83,80840.93,0.5,0.11382,8e-05,11.67979]
[1777963497227,41.83,80840.93,0.5,0.11382,8e-05,11.67979]
[1777963497706,41.83,80840.93,0.5,0.11382,8e-05,11.67979]
[1777963498001,41.83,80840.93,0.5,0.11382,8e-05,11.67979]
[1777963497795,41.83,80782.05,0.5,0.1094,7e-05,11.34515]
[1777963498550,41.83,80782.05,0.5,0.1094,7e-05,11.34515]
[1777963498644,41.83,80772.84,0.5,0.10872,7e-05,11.29324]
[1777963499046,41.83,80772.84,0.5,0.10872,7e-05,11.29324]
[1777963499146,41.83,80772.84,0.5,0.10872,7e-05,11.29324]
[1777963499245,41.83,80771.98,0.5,0.10866,7e-05,11.2884]
[1777963500400,41.83,80771.98,0.5,0.10866,7e-05,11.2884]
[1777963500547,41.83,80771.98,0.5,0.10866,7e-05,11.2884]
[1777963500555,41.83,80772.32,0.5,0.10869,7e-05,11.29045]
[1777963501712,41.83,80784.35,0.5,0.10958,7e-05,11.3586]
[1777963503229,41.83,80794.92,0.5,0.11036,7e-05,11.4184]
[1777963510036,41.83,80796.09,0.5,0.11045,7e-05,11.42486]
[1777963514387,41.83,80798.37,0.5,0.11061,7e-05,11.43738]
[1777963514616,41.83,80800.88,0.5,0.1108,7e-05,11.45145]
[1777963517920,41.83,80811.44,0.5,0.11158,7e-05,11.51091]
[1777963518380,41.83,80811.44,0.5,0.11158,7e-05,11.51091]
[1777963518428,41.83,80812.1,0.5,0.11163,7e-05,11.51448]
[1777963520391,41.83,80812.1,0.5,0.11163,7e-05,11.51432]
[1777963520433,41.83,80813.29,0.5,0.11171,8e-05,11.5209]
[1777963522407,41.83,80813.29,0.5,0.11171,8e-05,11.5209]
[1777963522465,41.83,80814.29,0.5,0.11179,8e-05,11.52624]
[1777963528999,41.83,80817.04,0.5,0.11198,8e-05,11.54114]
[1777963529279,41.83,80817.66,0.5,0.11203,8e-05,11.54448]
[1777963529307,41.82,80818.26,0.5,0.11207,8e-05,11.54771]
[1777963534342,41.82,80825.88,0.5,0.11259,8e-05,11.58503]
[1777963539378,41.82,80823.56,0.5,0.1124,8e-05,11.57079]
[1777963543134,41.82,80824.22,0.5,0.11244,8e-05,11.5737]
[1777963543146,41.82,80824.22,0.5,0.11244,8e-05,11.5737]
[1777963543407,41.82,80824.22,0.5,0.11243,8e-05,11.57349]
[1777963548441,41.82,80827.28,0.5,0.11267,8e-05,11.5913]
[1777963553476,41.82,80826.03,0.5,0.11258,8e-05,11.58453]
[1777963555915,41.82,80825.96,0.5,0.11258,8e-05,11.5842]
[1777963555950,41.82,80826.21,0.5,0.1126,8e-05,11.58569]
[1777963559221,41.82,80828.62,0.5,0.11278,8e-05,11.59957]
[1777963559262,41.82,80828.62,0.5,0.11278,8e-05,11.59957]
[1777963559274,41.82,80828.62,0.5,0.11278,8e-05,11.59957]
[1777963559518,41.82,80829.37,0.5,0.11283,8e-05,11.60359]
[1777963564553,41.82,80834.62,0.5,0.11321,8e-05,11.63219]
[1777963569589,41.81,80835.6,0.5,0.11327,8e-05,11.63632]
[1777963574792,41.81,80840.46,0.5,0.11362,8e-05,11.66285]
[1777963579048,41.81,80840.36,0.5,0.1136,8e-05,11.66099]
[1777963584052,41.8,80837.33,0.5,0.11334,8e-05,11.64214]
[1777963587163,41.8,80837.48,0.5,0.11334,8e-05,11.64184]
[1777963587170,41.8,80837.48,0.5,0.11334,8e-05,11.64184]
[1777963587173,41.8,80837.48,0.5,0.11334,8e-05,11.64184]
[1777963587715,41.8,80837.48,0.5,0.11334,8e-05,11.64156]
[1777963589177,41.8,80836.35,0.5,0.11325,8e-05,11.63485]
[1777963589194,41.8,80836.35,0.5,0.11325,8e-05,11.63485]
[1777963589213,41.8,80836.35,0.5,0.11325,8e-05,11.63485]
[1777963589723,41.8,80836.35,0.5,0.11325,8e-05,11.63485]
[1777963589730,41.8,80836.35,0.5,0.11325,8e-05,11.63485]
[1777963589803,41.8,80836.35,0.5,0.11325,8e-05,11.63485]
[1777963590081,41.8,80834.29,0.5,0.11309,8e-05,11.62284]
[1777963595102,41.8,80832.18,0.5,0.11287,8e-05,11.60496]
[1777963597320,41.79,80832.72,0.5,0.11291,8e-05,11.60737]
[1777963597334,41.79,80832.72,0.5,0.11291,8e-05,11.60737]
[1777963599353,41.79,80833.7,0.5,0.11297,8e-05,11.61252]
[1777963599358,41.79,80833.7,0.5,0.11297,8e-05,11.61252]
[1777963599369,41.79,80833.7,0.5,0.11297,8e-05,11.61252]
[1777963601370,41.79,80833.7,0.5,0.11297,8e-05,11.61229]
[1777963601376,41.79,80833.7,0.5,0.11297,8e-05,11.61229]
[1777963601408,41.79,80833.7,0.5,0.11297,8e-05,11.61229]
[1777963601472,41.79,80833.79,0.5,0.11297,8e-05,11.61236]
[1777963603380,41.79,80833.79,0.5,0.11297,8e-05,11.61214]
[1777963604115,41.79,80834.08,0.5,0.11299,8e-05,11.61356]
[1777963606228,41.79,80834.12,0.5,0.11298,8e-05,11.61335]
[1777963606304,41.79,80834.12,0.5,0.11298,8e-05,11.61335]
[1777963606352,41.79,80834.12,0.5,0.11298,8e-05,11.61335]
[1777963606417,41.79,80834.12,0.5,0.11298,8e-05,11.61335]
[1777963606976,41.79,80831.24,0.5,0.11276,8e-05,11.59673]
[1777963608216,41.79,80831.24,0.5,0.11276,8e-05,11.59654]
[1777963608259,41.79,80831.24,0.5,0.11276,8e-05,11.59654]
[1777963608862,41.79,80829.08,0.5,0.1126,8e-05,11.58406]
[1777963616376,41.79,80829.71,0.5,0.11263,8e-05,11.58643]
[1777963621953,41.78,80830.19,0.5,0.11265,8e-05,11.58813]
[1777963626989,41.78,80831.52,0.5,0.11274,8e-05,11.59485]
[1777963632023,41.78,80832.72,0.5,0.11282,8e-05,11.60077]
[1777963637059,41.78,80831.38,0.5,0.1127,8e-05,11.59223]
[1777963642094,41.77,80832.07,0.5,0.11274,8e-05,11.59526]
[1777963647129,41.77,80832.2,0.5,0.11274,8e-05,11.59509]
[1777963651672,41.77,80832.14,0.5,0.11268,8e-05,11.58909]
[1777963651696,41.77,80832.14,0.5,0.11268,8e-05,11.58909]
[1777963652164,41.77,80832.57,0.5,0.11271,8e-05,11.59136]
[1777963660220,41.77,80833.51,0.5,0.11277,8e-05,11.59524]
[1777963665501,41.76,80837.18,0.5,0.11303,8e-05,11.61539]
[1777963670111,41.76,80839.59,0.5,0.1132,8e-05,11.62796]
[1777963670165,41.76,80839.59,0.5,0.1132,8e-05,11.62773]
[1777963674160,41.76,80839.59,0.5,0.11319,8e-05,11.6275]
[1777963674318,41.76,80839.49,0.5,0.11318,8e-05,11.62624]
[1777963680360,41.76,80839.29,0.5,0.11314,8e-05,11.62376]
[1777963686402,41.75,80838.54,0.5,0.11307,8e-05,11.61863]
[1777963686442,41.75,80838.54,0.5,0.11307,8e-05,11.61863]
[1777963686462,41.75,80838.54,0.5,0.11307,8e-05,11.61863]
[1777963687108,41.75,80838.79,0.5,0.11308,8e-05,11.61942]
[1777963687223,41.75,80838.79,0.5,0.11308,8e-05,11.61942]
[1777963687237,41.75,80838.79,0.5,0.11308,8e-05,11.61942]
[1777963687409,41.75,80838.79,0.5,0.11308,8e-05,11.61942]
[1777963692446,41.75,80838.94,0.5,0.11308,8e-05,11.61923]
[1777963698732,41.75,80838.54,0.5,0.11304,8e-05,11.61592]
[1777963699070,41.75,80838.54,0.5,0.11303,8e-05,11.61552]
[1777963699507,41.75,80838.54,0.5,0.11303,8e-05,11.61552]
[1777963699925,41.75,80850.83,0.5,0.11396,8e-05,11.68548]
[1777963700278,41.75,80850.83,0.5,0.11396,8e-05,11.68548]
[1777963700284,41.75,80850.83,0.5,0.11396,8e-05,11.68548]
[1777963700448,41.75,80850.83,0.5,0.11396,8e-05,11.68548]
[1777963700549,41.75,80856.6,0.5,0.1144,8e-05,11.71847]
[1777963702524,41.75,80858.66,0.5,0.11456,8e-05,11.73021]
[1777963702543,41.75,80861.42,0.5,0.11477,8e-05,11.746]
[1777963704016,41.75,80861.42,0.5,0.11477,8e-05,11.746]
[1777963704497,41.75,80865.72,0.5,0.1151,8e-05,11.77046]
[1777963704564,41.75,80865.72,0.5,0.1151,8e-05,11.77046]
[1777963704598,41.75,80865.52,0.5,0.11508,8e-05,11.76917]
[1777963710435,41.75,80863.27,0.5,0.11492,8e-05,11.75686]
[1777963715607,41.74,80860.1,0.5,0.11462,8e-05,11.73307]
[1777963720626,41.74,80860.05,0.5,0.11461,8e-05,11.73221]
[1777963727148,41.74,80865.73,0.5,0.11506,8e-05,11.76528]
[1777963732726,41.75,80865.61,0.5,0.11505,8e-05,11.76494]
[1777963737763,41.75,80867.91,0.5,0.11523,8e-05,11.77832]
[1777963742796,41.75,80869.11,0.5,0.11532,8e-05,11.78524]
[1777963747831,41.75,80867.24,0.5,0.11518,8e-05,11.77456]
[1777963752852,41.75,80866.31,0.5,0.11511,8e-05,11.76928]
[1777963752887,41.75,80866.31,0.5,0.11511,8e-05,11.76928]
[1777963752954,41.75,80870.56,0.5,0.11544,8e-05,11.79362]
[1777963758751,41.75,80872.62,0.5,0.11559,8e-05,11.80529]
[1777963758766,41.75,80872.62,0.5,0.11559,8e-05,11.80529]
[1777963758821,41.75,80872.62,0.5,0.11559,8e-05,11.80529]
[1777963758865,41.75,80872.62,0.5,0.11559,8e-05,11.80529]
[1777963760492,41.75,80883.39,0.5,0.11642,8e-05,11.86699]
[1777963760511,41.75,80883.39,0.5,0.11642,8e-05,11.86699]
[1777963760522,41.75,80883.39,0.5,0.11642,8e-05,11.86699]
[1777963761206,41.75,80883.39,0.5,0.11642,8e-05,11.86699]
[1777963761265,41.75,80883.95,0.5,0.11646,8e-05,11.87009]
[1777963766964,41.74,80882.04,0.5,0.11631,8e-05,11.85848]
[1777963771999,41.74,80882.71,0.5,0.11631,8e-05,11.85691]
[1777963778041,41.74,80882.75,0.5,0.11631,8e-05,11.85663]
[1777963783078,41.74,80882.22,0.5,0.11626,8e-05,11.8532]
[1777963784394,41.74,80884.34,0.5,0.11643,8e-05,11.86529]
[1777963784429,41.74,80884.34,0.5,0.11643,8e-05,11.86529]
[1777963785091,41.74,80884.67,0.5,0.11645,8e-05,11.86709]
[1777963786100,41.74,80884.67,0.5,0.11645,8e-05,11.86709]
[1777963786135,41.74,80884.67,0.5,0.11645,8e-05,11.86709]
[1777963786177,41.74,80884.63,0.5,0.11645,8e-05,11.86678]
[1777963786643,41.74,80884.63,0.5,0.11645,8e-05,11.86678]
[1777963786679,41.74,80884.63,0.5,0.11645,8e-05,11.86678]
[1777963787104,41.74,80884.63,0.5,0.11644,8e-05,11.86669]
[1777963792139,41.74,80886.12,0.5,0.11655,8e-05,11.8748]
[1777963795604,41.74,80889.38,0.5,0.1168,8e-05,11.89326]
[1777963796168,41.74,80889.38,0.5,0.1168,8e-05,11.89317]
[1777963801205,41.74,80900.09,0.5,0.11764,8e-05,11.95494]
[1777963806237,41.74,80900.36,0.5,0.11765,8e-05,11.95597]
[1777963808954,41.74,80900.92,0.5,0.11769,8e-05,11.95888]
[1777963809721,41.74,80901.17,0.5,0.11771,8e-05,11.96016]
[1777963810265,41.74,80901.23,0.5,0.11771,8e-05,11.96034]
[1777963815300,41.73,80904.67,0.5,0.11797,8e-05,11.97963]
[1777963819825,41.73,80908.11,0.5,0.11824,8e-05,11.99978]
[1777963820335,41.74,80909.9,0.5,0.11839,8e-05,12.01026]
[1777963825370,41.74,80908.93,0.5,0.11832,8e-05,12.00504]
[1777963830747,41.74,80908.63,0.5,0.1183,8e-05,12.00364]
[1777963836359,41.74,80908.61,0.5,0.11826,8e-05,11.99907]
[1777963838958,41.74,80911.17,0.5,0.11846,8e-05,12.01346]
[1777963840052,41.74,80911.13,0.5,0.11845,8e-05,12.01301]
[1777963840126,41.74,80911.13,0.5,0.11845,8e-05,12.01279]
[1777963845178,41.74,80908.62,0.5,0.11824,8e-05,11.99782]
[1777963846167,41.73,80887.14,0.5,0.11657,8e-05,11.874]
[1777963846445,41.73,80887.14,0.5,0.11657,8e-05,11.874]
[1777963846470,41.73,80887.14,0.5,0.11657,8e-05,11.874]
[1777963847277,41.73,80887.14,0.5,0.11657,8e-05,11.874]
[1777963847308,41.73,80887.14,0.5,0.11657,8e-05,11.874]
[1777963847931,41.73,80883.86,0.5,0.11631,8e-05,11.85514]
[1777963847966,41.73,80883.86,0.5,0.11631,8e-05,11.85514]
[1777963848167,41.73,80883.86,0.5,0.11631,8e-05,11.85514]
[1777963848233,41.73,80882.01,0.5,0.11617,8e-05,11.84451]
[1777963848391,41.73,80882.01,0.5,0.11617,8e-05,11.84451]
[1777963850164,41.73,80882.01,0.5,0.11617,8e-05,11.84451]
[1777963850220,41.73,80878.39,0.5,0.11589,8e-05,11.82377]
[1777963855581,41.74,80871.93,0.5,0.1154,8e-05,11.78694]
[1777963860269,41.74,80870.75,0.5,0.11531,8e-05,11.78039]
[1777963860329,41.74,80870.41,0.5,0.11528,8e-05,11.77859]
[1777963862879,41.74,80869.8,0.5,0.11524,8e-05,11.77524]
[1777963862914,41.74,80869.8,0.5,0.11524,8e-05,11.77524]
[1777963862957,41.74,80869.96,0.5,0.11525,8e-05,11.77623]
[1777963868158,41.74,80869.07,0.5,0.11519,8e-05,11.7715]
[1777963869010,41.74,80869.07,0.5,0.11519,8e-05,11.7715]
[1777963870324,41.74,80868.33,0.5,0.11513,8e-05,11.76733]
[1777963870335,41.74,80868.33,0.5,0.11513,8e-05,11.76733]
[1777963870349,41.74,80868.33,0.5,0.11513,8e-05,11.76733]
[1777963870349,41.74,80868.33,0.5,0.11513,8e-05,11.76741]
[1777963871153,41.74,80867.67,0.5,0.11509,8e-05,11.7637]
[1777963872413,41.74,80867.67,0.5,0.11509,8e-05,11.7637]
[1777963872415,41.74,80867.67,0.5,0.11509,8e-05,11.7637]
[1777963872703,41.74,80867.57,0.5,0.11508,8e-05,11.76321]
[1777963877164,41.74,80867.04,0.5,0.11504,8e-05,11.76041]
[1777963877188,41.74,80867.04,0.5,0.11504,8e-05,11.76041]
[1777963877230,41.74,80867.05,0.5,0.11504,8e-05,11.76061]
[1777963877675,41.74,80867.05,0.5,0.11504,8e-05,11.76061]
[1777963877694,41.74,80867.05,0.5,0.11504,8e-05,11.76061]
[1777963878331,41.74,80867.05,0.5,0.11504,8e-05,11.76061]
[1777963878353,41.74,80867.05,0.5,0.11504,8e-05,11.76061]
[1777963878228,41.74,80866.83,0.5,0.11503,8e-05,11.75942]
[1777963878943,41.74,80866.83,0.5,0.11503,8e-05,11.75942]
[1777963879026,41.74,80866.83,0.5,0.11503,8e-05,11.7595]
[1777963880514,41.74,80866.83,0.5,0.11503,8e-05,11.75957]
[1777963880729,41.74,80866.83,0.5,0.11503,8e-05,11.75957]
[1777963880748,41.74,80866.83,0.5,0.11503,8e-05,11.75957]
[1777963881249,41.74,80866.47,0.5,0.115,8e-05,11.75758]
[1777963885693,41.74,80872.94,0.5,0.1155,8e-05,11.79492]
[1777963885738,41.74,80872.94,0.5,0.1155,8e-05,11.79492]
[1777963885792,41.74,80872.94,0.5,0.1155,8e-05,11.79492]
[1777963889913,41.74,80879.64,0.5,0.11602,8e-05,11.83327]
[1777963889945,41.74,80879.64,0.5,0.11602,8e-05,11.83327]
[1777963889987,41.74,80879.99,0.5,0.11605,8e-05,11.83524]
[1777963895772,41.74,80880.66,0.5,0.11606,8e-05,11.83403]
[1777963896061,41.74,80880.66,0.5,0.11606,8e-05,11.83403]
[1777963896096,41.74,80880.66,0.5,0.11606,8e-05,11.83403]
[1777963896197,41.74,80880.46,0.5,0.11604,8e-05,11.83278]
[1777963901392,41.74,80883.63,0.5,0.11628,8e-05,11.85076]
[1777963901464,41.74,80883.63,0.5,0.11628,8e-05,11.85076]
[1777963901480,41.74,80883.63,0.5,0.11628,8e-05,11.85076]
[1777963901903,41.74,80883.63,0.5,0.11628,8e-05,11.8507]
[1777963906939,41.74,80884.35,0.5,0.11633,8e-05,11.85454]
[1777963912295,41.74,80883.88,0.5,0.11629,8e-05,11.85162]
[1777963918015,41.74,80884.77,0.5,0.11636,8e-05,11.85633]
[1777963923051,41.74,80884.46,0.5,0.11633,8e-05,11.85427]
[1777963927088,41.74,80884.36,0.5,0.11632,8e-05,11.85352]
[1777963927244,41.74,80884.36,0.5,0.11632,8e-05,11.85352]
[1777963927430,41.74,80884.36,0.5,0.11632,8e-05,11.85352]
[1777963927370,41.74,80886.06,0.5,0.11645,8e-05,11.86322]
[1777963928086,41.74,80885.95,0.5,0.11644,8e-05,11.86252]
[1777963929132,41.74,80897.02,0.5,0.1173,8e-05,11.92629]
[1777963935387,41.74,80903.69,0.5,0.11783,8e-05,11.96538]
[1777963941184,41.74,80910.26,0.5,0.11835,8e-05,12.00375]
[1777963947220,41.74,80909.31,0.5,0.11828,8e-05,11.99849]
[1777963952257,41.74,80906.7,0.5,0.11804,8e-05,11.97868]
[1777963957465,41.74,80907.11,0.5,0.11807,8e-05,11.98129]
[1777963972399,41.74,80908.74,0.5,0.11821,8e-05,11.99158]
[1777963977434,41.74,80902.99,0.5,0.11777,8e-05,11.95879]
[1777963981425,41.74,80900.35,0.5,0.11757,8e-05,11.94395]
[1777963981686,41.74,80899.98,0.5,0.11754,8e-05,11.94168]
[1777963982469,41.74,80899.98,0.5,0.11753,8e-05,11.94154]
[1777963983688,41.74,80897.16,0.5,0.11731,8e-05,11.92519]
[1777963984482,41.74,80895.18,0.5,0.11716,8e-05,11.91369]
[1777963985805,41.74,80894.45,0.5,0.1171,8e-05,11.90939]
[1777963986535,41.74,80894.11,0.5,0.11707,8e-05,11.90734]
[1777963989066,41.74,80892.64,0.5,0.11695,8e-05,11.8987]
[1777963989769,41.74,80891.03,0.5,0.11683,8e-05,11.88936]
[1777963990203,41.74,80889.6,0.5,0.11672,8e-05,11.88106]
[1777963990537,41.74,80889.6,0.5,0.11672,8e-05,11.88106]
[1777963990557,41.74,80889.6,0.5,0.11672,8e-05,11.88106]
[1777963991304,41.74,80889.6,0.5,0.11672,8e-05,11.88106]
[1777963991338,41.74,80889.6,0.5,0.11672,8e-05,11.88106]
[1777964000250,41.74,80888.54,0.5,0.11663,8e-05,11.87458]
[1777964001901,41.74,80889.93,0.5,0.11673,8e-05,11.88232]
[1777964001912,41.74,80889.93,0.5,0.11673,8e-05,11.88232]
[1777964001990,41.74,80891.24,0.5,0.11683,8e-05,11.88969]
[1777964008650,41.74,80891.24,0.5,0.11683,8e-05,11.88922]
[1777964013685,41.74,80894.6,0.5,0.11704,8e-05,11.90315]
[1777964017829,41.74,80895.14,0.5,0.11708,8e-05,11.90598]
[1777964017844,41.74,80895.14,0.5,0.11708,8e-05,11.90598]
[1777964017915,41.74,80894.95,0.5,0.11706,8e-05,11.90479]
[1777964023755,41.74,80894.87,0.5,0.11705,8e-05,11.90377]
[1777964028444,41.73,80894.22,0.5,0.11699,8e-05,11.89977]
[1777964028473,41.73,80894.22,0.5,0.11699,8e-05,11.89977]
[1777964028454,41.73,80894.64,0.5,0.11702,8e-05,11.90202]
[1777964033827,41.73,80895.12,0.5,0.11706,8e-05,11.90436]
[1777964038862,41.73,80895.33,0.5,0.11707,8e-05,11.90515]
[1777964039748,41.73,80895.33,0.5,0.11707,8e-05,11.90515]
[1777964039774,41.73,80895.33,0.5,0.11707,8e-05,11.90515]
[1777964039869,41.73,80894.41,0.5,0.11699,8e-05,11.89976]
[1777964041158,41.73,80894.41,0.5,0.11699,8e-05,11.89976]
[1777964041188,41.73,80894.41,0.5,0.11699,8e-05,11.89976]
[1777964041200,41.73,80894.37,0.5,0.11699,8e-05,11.89937]
[1777964047096,41.73,80892.9,0.5,0.11687,8e-05,11.89063]
[1777964047299,41.73,80892.9,0.5,0.11687,8e-05,11.89063]
[1777964047681,41.73,80887.45,0.5,0.11645,8e-05,11.85917]
[1777964048443,41.73,80887.45,0.5,0.11645,8e-05,11.85917]
[1777964048501,41.73,80884.7,0.5,0.11623,8e-05,11.84335]
[1777964049005,41.73,80884.7,0.5,0.11623,8e-05,11.84335]
[1777964049042,41.73,80884.7,0.5,0.11623,8e-05,11.84335]
[1777964049195,41.73,80884.34,0.5,0.1162,8e-05,11.84128]
[1777964050431,41.73,80884.34,0.5,0.1162,8e-05,11.84128]
[1777964050456,41.73,80884.34,0.5,0.1162,8e-05,11.84128]
[1777964050522,41.73,80884.13,0.5,0.11619,8e-05,11.84008]
[1777964054001,41.73,80882.74,0.5,0.11608,8e-05,11.83212]
[1777964054019,41.73,80882.74,0.5,0.11608,8e-05,11.83212]
[1777964054090,41.73,80882.74,0.5,0.11608,8e-05,11.83213]
[1777964055663,41.73,80882.74,0.5,0.11608,8e-05,11.83213]
[1777964055694,41.73,80882.74,0.5,0.11608,8e-05,11.83213]
[1777964056344,41.73,80882.74,0.5,0.11608,8e-05,11.83213]
[1777964056375,41.73,80882.74,0.5,0.11608,8e-05,11.83213]
[1777964057064,41.73,80882.88,0.5,0.11609,8e-05,11.83296]
[1777964057097,41.73,80882.88,0.5,0.11609,8e-05,11.83296]
[1777964057198,41.73,80884.05,0.5,0.11618,8e-05,11.8397]
[1777964058541,41.73,80884.05,0.5,0.11618,8e-05,11.8397]
[1777964058599,41.73,80883.86,0.5,0.11617,8e-05,11.83861]
[1777964064038,41.73,80882.08,0.5,0.11603,8e-05,11.82847]
[1777964068993,41.73,80882.08,0.5,0.11603,8e-05,11.82858]
[1777964070550,41.73,80881.43,0.5,0.11598,8e-05,11.82489]
[1777964070584,41.73,80881.43,0.5,0.11598,8e-05,11.82489]
[1777964070594,41.73,80881.43,0.5,0.11598,8e-05,11.82489]
[1777964071088,41.73,80882.29,0.5,0.11601,8e-05,11.82495]
[1777964074045,41.73,80880.17,0.5,0.11585,8e-05,11.8129]
[1777964074085,41.73,80880.17,0.5,0.11585,8e-05,11.8129]
[1777964074109,41.73,80880.09,0.5,0.11584,8e-05,11.8125]
[1777964078777,41.73,80880.92,0.5,0.11591,8e-05,11.81752]
[1777964079144,41.73,80881.3,0.5,0.11594,8e-05,11.81976]
[1777964083109,41.73,80878.7,0.5,0.11574,8e-05,11.80506]
[1777964083534,41.73,80878.7,0.5,0.11574,8e-05,11.80506]
[1777964087286,41.73,80875.16,0.5,0.11547,8e-05,11.78507]
[1777964087324,41.73,80875.16,0.5,0.11547,8e-05,11.78507]
[1777964087425,41.73,80874.38,0.5,0.11542,8e-05,11.78068]
[1777964088438,41.73,80874.38,0.5,0.11542,8e-05,11.78068]
[1777964088878,41.73,80873.97,0.5,0.11539,8e-05,11.77841]
[1777964089214,41.73,80873.97,0.5,0.11539,8e-05,11.7785]
[1777964093861,41.74,80871.05,0.5,0.11517,8e-05,11.76213]
[1777964094215,41.74,80871.05,0.5,0.11517,8e-05,11.76213]
[1777964094351,41.74,80889.77,0.5,0.11661,8e-05,11.86964]
[1777964095066,41.74,80889.77,0.5,0.11661,8e-05,11.86964]
[1777964095219,41.74,80889.77,0.5,0.11661,8e-05,11.86964]
[1777964095318,41.74,80902.36,0.5,0.1176,8e-05,11.94226]
[1777964097110,41.74,80902.36,0.5,0.1176,8e-05,11.94238]
[1777964097147,41.74,80902.36,0.5,0.1176,8e-05,11.94238]
[1777964097270,41.74,80901.33,0.5,0.11752,8e-05,11.93656]
[1777964099075,41.74,80901.51,0.5,0.11753,8e-05,11.9377]
[1777964099284,41.74,80900.36,0.5,0.11745,8e-05,11.93118]
[1777964102482,41.74,80889.91,0.5,0.11664,8e-05,11.87146]
[1777964104504,41.74,80894.93,0.5,0.11703,8e-05,11.90051]
[1777964105068,41.74,80896.11,0.5,0.11713,8e-05,11.90744]
[1777964105326,41.74,80896.11,0.5,0.11713,8e-05,11.90758]
[1777964105806,41.74,80896.11,0.5,0.11713,8e-05,11.90758]
[1777964105829,41.74,80896.11,0.5,0.11713,8e-05,11.90758]
[1777964106445,41.74,80896.11,0.5,0.11713,8e-05,11.90758]
[1777964106493,41.74,80896.11,0.5,0.11713,8e-05,11.90758]
[1777964106499,41.74,80895.49,0.5,0.11708,8e-05,11.90416]
[1777964109097,41.74,80894.88,0.5,0.11704,8e-05,11.90094]
[1777964109588,41.74,80894.88,0.5,0.11704,8e-05,11.90094]
[1777964109625,41.74,80894.88,0.5,0.11704,8e-05,11.90094]
[1777964109628,41.74,80893.09,0.5,0.1169,8e-05,11.89081]
[1777964115398,41.74,80892.98,0.5,0.11691,8e-05,11.89114]
[1777964120432,41.74,80891.38,0.5,0.11679,8e-05,11.88278]
[1777964125470,41.75,80881.98,0.5,0.11608,8e-05,11.82972]
[1777964126616,41.75,80881.98,0.5,0.11608,8e-05,11.82972]
[1777964127288,41.75,80882.49,0.5,0.11612,8e-05,11.8329]
[1777964127312,41.75,80882.49,0.5,0.11612,8e-05,11.8329]
[1777964127323,41.75,80882.49,0.5,0.11612,8e-05,11.8329]
[1777964127482,41.75,80878.02,0.5,0.11577,8e-05,11.80723]
[1777964129029,41.75,80876.93,0.5,0.11569,8e-05,11.80098]
[1777964129334,41.75,80876.93,0.5,0.11569,8e-05,11.80098]
[1777964129495,41.75,80876.93,0.5,0.11569,8e-05,11.80101]
[1777964130899,41.75,80875.93,0.5,0.11561,8e-05,11.7953]
[1777964130925,41.75,80875.93,0.5,0.11561,8e-05,11.7953]
[1777964131510,41.75,80875.71,0.5,0.11556,8e-05,11.78912]
[1777964133210,41.75,80875.11,0.5,0.11551,8e-05,11.7857]
[1777964133381,41.75,80875.11,0.5,0.11551,8e-05,11.7857]
[1777964133525,41.75,80873.7,0.5,0.1154,8e-05,11.77765]
[1777964138558,41.75,80882.45,0.5,0.11608,8e-05,11.82781]
[1777964143595,41.75,80884.28,0.5,0.11622,8e-05,11.83824]
[1777964148631,41.75,80885.23,0.5,0.11629,8e-05,11.84362]
[1777964155477,41.75,80885.66,0.5,0.11632,8e-05,11.84603]
[1777964160714,41.75,80895.24,0.5,0.11706,8e-05,11.90091]
[1777964166757,41.75,80895.12,0.5,0.11707,8e-05,11.90145]
[1777964169753,41.75,80893.62,0.5,0.11696,8e-05,11.89342]
[1777964169849,41.75,80892.62,0.5,0.11689,8e-05,11.88767]
[1777964173427,41.75,80882.07,0.5,0.11608,8e-05,11.82792]
[1777964176557,41.75,80877.45,0.5,0.11573,8e-05,11.80201]
[1777964177836,41.76,80876.84,0.5,0.11569,8e-05,11.79883]
[1777964177921,41.76,80876.84,0.5,0.11569,8e-05,11.79914]
[1777964179858,41.76,80875.25,0.5,0.11558,8e-05,11.79064]
[1777964179955,41.76,80874.88,0.5,0.11555,8e-05,11.78852]
[1777964185892,41.76,80872.53,0.5,0.1154,8e-05,11.77693]
[1777964190928,41.77,80870.52,0.5,0.11526,8e-05,11.76697]
[1777964196509,41.77,80871.04,0.5,0.11527,8e-05,11.76537]
[1777964197932,41.77,80870.44,0.5,0.11522,8e-05,11.76195]
[1777964204019,41.77,80876.99,0.5,0.11574,8e-05,11.80078]
[1777964209557,41.77,80876.08,0.5,0.11569,8e-05,11.7971]
[1777964215099,41.78,80876.71,0.5,0.11576,8e-05,11.80195]
[1777964219017,41.78,80876.11,0.5,0.11573,8e-05,11.79945]
[1777964220316,41.78,80875.64,0.5,0.11569,8e-05,11.79699]
[1777964220369,41.78,80875.96,0.5,0.11572,8e-05,11.79906]
[1777964229538,41.78,80876.29,0.5,0.11576,8e-05,11.8021]
[1777964235463,41.79,80875.19,0.5,0.11571,8e-05,11.79782]
[1777964241326,41.79,80875.52,0.5,0.11574,8e-05,11.80025]
[1777964242562,41.79,80879.93,0.5,0.11608,8e-05,11.82538]
[1777964242574,41.79,80883.08,0.5,0.11632,8e-05,11.84363]
[1777964247970,41.79,80886.53,0.5,0.11662,8e-05,11.8655]
[1777964248125,41.79,80886.53,0.5,0.11662,8e-05,11.8655]
[1777964248152,41.79,80886.53,0.5,0.11662,8e-05,11.8655]
[1777964248330,41.8,80890.13,0.5,0.1169,8e-05,11.88657]
[1777964249954,41.8,80894.93,0.5,0.11728,8e-05,11.9145]
[1777964250007,41.8,80894.93,0.5,0.11728,8e-05,11.9145]
[1777964250019,41.8,80894.93,0.5,0.11728,8e-05,11.9145]
[1777964250641,41.8,80894.93,0.5,0.11728,8e-05,11.9145]
[1777964250648,41.8,80894.93,0.5,0.11728,8e-05,11.9145]
[1777964250676,41.8,80894.93,0.5,0.11728,8e-05,11.9145]
[1777964250695,41.8,80898.75,0.5,0.11758,8e-05,11.93679]
[1777964252653,41.8,80898.75,0.5,0.11754,8e-05,11.93187]
[1777964252739,41.8,80899.86,0.5,0.11763,8e-05,11.9383]
[1777964254672,41.8,80899.72,0.5,0.11762,8e-05,11.93755]
[1777964254680,41.8,80899.72,0.5,0.11762,8e-05,11.93755]
[1777964254719,41.8,80899.72,0.5,0.11762,8e-05,11.93755]
[1777964254693,41.8,80899.37,0.5,0.11759,8e-05,11.93559]
[1777964256686,41.8,80899.37,0.5,0.11759,8e-05,11.93559]
[1777964256776,41.8,80900.45,0.5,0.11768,8e-05,11.94191]
[1777964259000,41.8,80899.73,0.5,0.11763,8e-05,11.93789]
[1777964260730,41.8,80899.73,0.5,0.11763,8e-05,11.93795]
[1777964260739,41.8,80899.73,0.5,0.11763,8e-05,11.93795]
[1777964260758,41.8,80899.73,0.5,0.11763,8e-05,11.93795]
[1777964260920,41.8,80900.72,0.5,0.1177,8e-05,11.9437]
[1777964260938,41.8,80900.72,0.5,0.1177,8e-05,11.9437]
[1777964261422,41.8,80900.36,0.5,0.11768,8e-05,11.94198]
[1777964262601,41.8,80900.36,0.5,0.11768,8e-05,11.94198]
[1777964262611,41.8,80900.36,0.5,0.11768,8e-05,11.94198]
[1777964262614,41.8,80900.36,0.5,0.11768,8e-05,11.94198]
[1777964262622,41.8,80900.99,0.5,0.11774,8e-05,11.94595]
[1777964266539,41.8,80901.9,0.5,0.11782,8e-05,11.95221]
[1777964266552,41.8,80901.9,0.5,0.11782,8e-05,11.95221]
[1777964266640,41.8,80901.68,0.5,0.11781,8e-05,11.95129]
[1777964268414,41.8,80901.68,0.5,0.11781,8e-05,11.95163]
[1777964268440,41.8,80901.68,0.5,0.11781,8e-05,11.95163]
[1777964268512,41.8,80902.6,0.5,0.11789,8e-05,11.95726]
[1777964269099,41.8,80902.6,0.5,0.11789,8e-05,11.95726]
[1777964269140,41.8,80902.6,0.5,0.11789,8e-05,11.95726]
[1777964269477,41.81,80902.6,0.5,0.11789,8e-05,11.9576]
[1777964270345,41.81,80902.6,0.5,0.11789,8e-05,11.9576]
[1777964270363,41.81,80902.6,0.5,0.11789,8e-05,11.9576]
[1777964270485,41.81,80902.13,0.5,0.11786,8e-05,11.95524]
[1777964275519,41.81,80903.53,0.5,0.11799,8e-05,11.96495]
[1777964280555,41.81,80901.11,0.5,0.11783,8e-05,11.95274]
[1777964280925,41.81,80901.11,0.5,0.11783,8e-05,11.95274]
[1777964280952,41.81,80901.11,0.5,0.11783,8e-05,11.95274]
[1777964281562,41.82,80901.34,0.5,0.11785,8e-05,11.95442]
[1777964282280,41.82,80901.34,0.5,0.11785,8e-05,11.95442]
[1777964282300,41.82,80901.34,0.5,0.11785,8e-05,11.95442]
[1777964282569,41.82,80902.33,0.5,0.11793,8e-05,11.96045]
[1777964287603,41.82,80902.94,0.5,0.11801,8e-05,11.96562]
[1777964292640,41.82,80903.75,0.5,0.11809,8e-05,11.97194]
[1777964297683,41.83,80904.3,0.5,0.11816,8e-05,11.97676]
[1777964302709,41.83,80905.04,0.5,0.11824,8e-05,11.98266]
[1777964304974,41.83,80905.86,0.5,0.11831,8e-05,11.9877]
[1777964304996,41.83,80905.86,0.5,0.11831,8e-05,11.9877]
[1777964305790,41.83,80905.47,0.5,0.11829,8e-05,11.98611]
[1777964313786,41.84,80905.61,0.5,0.11829,8e-05,11.98453]
[1777964318821,41.84,80905.45,0.5,0.1183,8e-05,11.98523]
[1777964322162,41.85,80905.84,0.5,0.11835,8e-05,11.98844]
[1777964322295,41.85,80905.84,0.5,0.11835,8e-05,11.98844]
[1777964322849,41.85,80905.96,0.5,0.11836,8e-05,11.98945]
[1777964323856,41.85,80919.19,0.5,0.1194,8e-05,12.0659]
[1777964329035,41.85,80916.4,0.5,0.1192,8e-05,12.05088]
[1777964335941,41.85,80916.8,0.5,0.11925,8e-05,12.05463]
[1777964340976,41.86,80916.16,0.5,0.11921,8e-05,12.05195]
[1777964346011,41.86,80916.65,0.5,0.11927,8e-05,12.05574]
[1777964350689,41.86,80926.78,0.5,0.12007,8e-05,12.11492]
[1777964352887,41.86,80926.28,0.5,0.12004,8e-05,12.11213]
[1777964352911,41.86,80927.04,0.5,0.1201,8e-05,12.11661]
[1777964353063,41.86,80927.04,0.5,0.1201,8e-05,12.11661]
[1777964356496,41.86,80923.51,0.5,0.11981,8e-05,12.0959]
[1777964356514,41.86,80923.51,0.5,0.11981,8e-05,12.0959]
[1777964357800,41.86,80925.97,0.5,0.12,8e-05,12.10973]
[1777964357823,41.86,80925.97,0.5,0.12,8e-05,12.10973]
[1777964359835,41.86,80926.23,0.5,0.12002,8e-05,12.1111]
[1777964359863,41.86,80926.23,0.5,0.12002,8e-05,12.1111]
[1777964361851,41.86,80926.96,0.5,0.12007,8e-05,12.11488]
[1777964361883,41.86,80926.96,0.5,0.12007,8e-05,12.11488]
[1777964363869,41.86,80927.08,0.5,0.12008,8e-05,12.11543]
[1777964363888,41.86,80927.08,0.5,0.12008,8e-05,12.11543]
[1777964365883,41.86,80927.46,0.5,0.12011,8e-05,12.11735]
[1777964365902,41.86,80927.46,0.5,0.12011,8e-05,12.11735]
[1777964367125,41.86,80929.15,0.5,0.12024,8e-05,12.12684]
[1777964367142,41.86,80929.15,0.5,0.12024,8e-05,12.12684]
[1777964367908,41.86,80929.15,0.5,0.12024,8e-05,12.12684]
[1777964367913,41.86,80929.91,0.5,0.12029,8e-05,12.13095]
[1777964367938,41.86,80929.91,0.5,0.12029,8e-05,12.13095]
[1777964368311,41.86,80929.91,0.5,0.12029,8e-05,12.13095]
[1777964368342,41.86,80929.91,0.5,0.12029,8e-05,12.13095]
[1777964368378,41.86,80929.96,0.5,0.1203,8e-05,12.13106]
[1777964369929,41.86,80929.96,0.5,0.1203,8e-05,12.13106]
[1777964369952,41.86,80929.96,0.5,0.1203,8e-05,12.13106]
[1777964369982,41.86,80929.96,0.5,0.1203,8e-05,12.13106]
[1777964370690,41.86,80942.29,0.5,0.12127,8e-05,12.20181]
[1777964371953,41.86,80942.29,0.5,0.12123,8e-05,12.19682]
[1777964371998,41.86,80942.29,0.5,0.12123,8e-05,12.19682]
[1777964372196,41.85,80942.31,0.5,0.12122,8e-05,12.19666]
[1777964373960,41.85,80942.54,0.5,0.12124,8e-05,12.19771]
[1777964373994,41.85,80942.54,0.5,0.12124,8e-05,12.19771]
[1777964374009,41.85,80942.54,0.5,0.12124,8e-05,12.19771]
[1777964374053,41.85,80942.54,0.5,0.12124,8e-05,12.19771]
[1777964375875,41.85,80938.44,0.5,0.1209,8e-05,12.17351]
[1777964376000,41.85,80938.44,0.5,0.1209,8e-05,12.17351]
[1777964376014,41.85,80938.44,0.5,0.1209,8e-05,12.17351]
[1777964376840,41.85,80940.13,0.5,0.12103,8e-05,12.18277]
[1777964378021,41.85,80943.3,0.5,0.12128,8e-05,12.20081]
[1777964378049,41.85,80943.3,0.5,0.12128,8e-05,12.20081]
[1777964378057,41.85,80943.3,0.5,0.12128,8e-05,12.20081]
[1777964383060,41.85,80941.09,0.5,0.12108,8e-05,12.18654]
[1777964384085,41.85,80941.09,0.5,0.12108,8e-05,12.18623]
[1777964384096,41.85,80941.09,0.5,0.12108,8e-05,12.18623]
[1777964389130,41.84,80942.11,0.5,0.12114,8e-05,12.19058]
[1777964392202,41.84,80945.14,0.5,0.12137,8e-05,12.20712]
[1777964392253,41.84,80945.14,0.5,0.12137,8e-05,12.20712]
[1777964392336,41.84,80945.14,0.5,0.12136,8e-05,12.20677]
[1777964394204,41.84,80946.58,0.5,0.12147,8e-05,12.21475]
[1777964394825,41.84,80946.56,0.5,0.12146,8e-05,12.21428]
[1777964398270,41.84,80949.97,0.5,0.12173,8e-05,12.2335]
[1777964398281,41.84,80949.97,0.5,0.12173,8e-05,12.2335]
[1777964400589,41.84,80945.6,0.5,0.12138,8e-05,12.20806]
[1777964402303,41.83,80946.08,0.5,0.12141,8e-05,12.21017]
[1777964402338,41.83,80946.08,0.5,0.12141,8e-05,12.21017]
[1777964402421,41.83,80950.62,0.5,0.12176,8e-05,12.23608]
[1777964404323,41.83,80950.62,0.5,0.12176,8e-05,12.23573]
[1777964404367,41.83,80950.62,0.5,0.12176,8e-05,12.23573]
[1777964404421,41.83,80950.32,0.5,0.12173,8e-05,12.23365]
[1777964406259,41.83,80949.19,0.5,0.12163,8e-05,12.22678]
[1777964406363,41.83,80949.19,0.5,0.12163,8e-05,12.22678]
[1777964406391,41.83,80949.19,0.5,0.12163,8e-05,12.22678]
[1777964406422,41.83,80949.19,0.5,0.12163,8e-05,12.22678]
[1777964406758,41.83,80949.19,0.5,0.12163,8e-05,12.22678]
[1777964406763,41.83,80949.19,0.5,0.12163,8e-05,12.22678]
[1777964406795,41.83,80949.19,0.5,0.12163,8e-05,12.22678]
[1777964406869,41.83,80945.49,0.5,0.12134,8e-05,12.20504]
[1777964408426,41.83,80935.94,0.5,0.12057,8e-05,12.14957]
[1777964408437,41.83,80935.94,0.5,0.12057,8e-05,12.14957]
[1777964408917,41.83,80932.89,0.5,0.12033,8e-05,12.13175]
[1777964410407,41.83,80932.16,0.5,0.12027,8e-05,12.12735]
[1777964410424,41.83,80932.16,0.5,0.12027,8e-05,12.12735]
[1777964410454,41.83,80932.16,0.5,0.12027,8e-05,12.12735]
[1777964411078,41.83,80932.25,0.5,0.12027,8e-05,12.12768]
[1777964411105,41.83,80932.25,0.5,0.12027,8e-05,12.12768]
[1777964411711,41.83,80931.2,0.5,0.12019,8e-05,12.12144]
[1777964416238,41.83,80926.07,0.5,0.11979,8e-05,12.09216]
[1777964416505,41.83,80926.07,0.5,0.11979,8e-05,12.09232]
[1777964419680,41.83,80932.12,0.5,0.12027,8e-05,12.1275]
[1777964421420,41.83,80932.89,0.5,0.12033,8e-05,12.13218]
[1777964421923,41.83,80932.89,0.5,0.12033,8e-05,12.13218]
[1777964421964,41.83,80928.59,0.5,0.12,8e-05,12.10748]
[1777964422518,41.83,80928.59,0.5,0.12,8e-05,12.10748]
[1777964422548,41.83,80928.59,0.5,0.12,8e-05,12.10763]
[1777964423055,41.83,80928.59,0.5,0.12,8e-05,12.10763]
[1777964423555,41.83,80913.39,0.5,0.1188,8e-05,12.02032]
[1777964428589,41.84,80913.37,0.5,0.11882,8e-05,12.02174]
[1777964433913,41.84,80917.83,0.5,0.11915,8e-05,12.04364]
[1777964434676,41.84,80919.0,0.5,0.11925,8e-05,12.05067]
[1777964434737,41.84,80919.09,0.5,0.11926,8e-05,12.05148]
[1777964440673,41.84,80921.03,0.5,0.11944,8e-05,12.06442]
[1777964445709,41.85,80927.18,0.5,0.11994,8e-05,12.10125]
[1777964448818,41.85,80927.29,0.5,0.11995,8e-05,12.10236]
[1777964448910,41.85,80927.29,0.5,0.11996,8e-05,12.1026]
[1777964450021,41.85,80927.29,0.5,0.11996,8e-05,12.10284]
[1777964450028,41.85,80927.29,0.5,0.11996,8e-05,12.10284]
[1777964450086,41.85,80927.29,0.5,0.11996,8e-05,12.10284]
[1777964450134,41.85,80927.29,0.5,0.11996,8e-05,12.10284]
[1777964450744,41.85,80927.77,0.5,0.12,8e-05,12.10584]
[1777964455778,41.85,80937.17,0.5,0.12076,8e-05,12.16092]
[1777964456477,41.85,80937.17,0.5,0.12076,8e-05,12.16092]
[1777964456602,41.85,80937.17,0.5,0.12076,8e-05,12.16092]
[1777964456684,41.85,80937.17,0.5,0.12076,8e-05,12.16092]
[1777964456712,41.85,80937.17,0.5,0.12076,8e-05,12.16092]
[1777964456793,41.85,80931.64,0.5,0.12032,8e-05,12.12915]
[1777964461819,41.86,80920.92,0.5,0.11949,8e-05,12.06846]
[1777964465582,41.86,80922.31,0.5,0.11961,8e-05,12.0773]
[1777964467491,41.86,80921.69,0.5,0.11957,8e-05,12.07399]
[1777964467862,41.86,80921.85,0.5,0.11958,8e-05,12.0749]
[1777964472901,41.86,80914.18,0.5,0.11898,8e-05,12.03084]
[1777964476472,41.86,80910.95,0.5,0.11872,8e-05,12.01169]
[1777964476483,41.86,80910.95,0.5,0.11872,8e-05,12.01169]
[1777964476582,41.86,80910.95,0.5,0.11872,8e-05,12.01169]
[1777964476614,41.86,80910.95,0.5,0.11872,8e-05,12.01169]
[1777964476931,41.86,80904.03,0.5,0.11817,8e-05,11.97174]
[1777964477060,41.86,80904.03,0.5,0.11817,8e-05,11.97174]
[1777964477094,41.86,80904.03,0.5,0.11817,8e-05,11.97174]
[1777964477305,41.86,80904.03,0.5,0.11817,8e-05,11.97174]
[1777964477339,41.86,80904.03,0.5,0.11817,8e-05,11.97174]
[1777964477940,41.86,80891.65,0.5,0.11721,8e-05,11.90056]
[1777964478330,41.86,80891.65,0.5,0.11721,8e-05,11.90056]
[1777964478349,41.86,80891.65,0.5,0.11721,8e-05,11.90056]
[1777964478364,41.86,80891.65,0.5,0.11721,8e-05,11.90056]
[1777964478460,41.86,80891.65,0.5,0.11721,8e-05,11.90056]
[1777964478944,41.86,80885.0,0.5,0.11669,8e-05,11.86242]
[1777964479676,41.86,80885.0,0.5,0.11669,8e-05,11.86242]
[1777964479951,41.86,80884.31,0.5,0.11664,8e-05,11.85851]
[1777964482069,41.86,80887.96,0.5,0.11692,8e-05,11.87952]
[1777964482106,41.86,80887.96,0.5,0.11692,8e-05,11.87952]
[1777964482972,41.86,80892.44,0.5,0.11727,8e-05,11.90522]
[1777964483904,41.86,80892.44,0.5,0.11727,8e-05,11.90522]
[1777964485703,41.86,80894.6,0.5,0.11744,8e-05,11.91755]
[1777964485994,41.86,80890.22,0.5,0.1171,8e-05,11.89238]
[1777964489591,41.86,80889.66,0.5,0.11705,8e-05,11.88916]
[1777964489613,41.86,80889.66,0.5,0.11705,8e-05,11.88916]
[1777964489620,41.86,80889.66,0.5,0.11705,8e-05,11.88916]
[1777964490020,41.86,80883.31,0.5,0.11656,8e-05,11.85277]
[1777964495055,41.86,80881.11,0.5,0.11635,8e-05,11.83544]
[1777964495750,41.86,80881.11,0.5,0.11635,8e-05,11.83544]
[1777964495764,41.86,80881.11,0.5,0.11635,8e-05,11.83544]
[1777964495795,41.86,80881.11,0.5,0.11635,8e-05,11.83544]
[1777964496062,41.86,80879.78,0.5,0.11625,8e-05,11.82788]
[1777964501135,41.86,80878.22,0.5,0.11613,8e-05,11.81921]
[1777964504120,41.86,80892.88,0.5,0.11727,8e-05,11.90338]
[1777964507961,41.86,80893.02,0.5,0.11728,8e-05,11.90408]
[1777964508013,41.86,80894.03,0.5,0.11736,8e-05,11.90977]
[1777964513180,41.86,80898.34,0.5,0.11769,8e-05,11.93419]
[1777964515505,41.86,80896.28,0.5,0.11753,8e-05,11.92227]
[1777964516046,41.86,80896.28,0.5,0.11753,8e-05,11.92227]
[1777964516202,41.86,80894.52,0.5,0.11739,8e-05,11.91204]
[1777964519693,41.86,80881.6,0.5,0.11639,8e-05,11.83794]
[1777964520918,41.86,80881.6,0.5,0.11639,8e-05,11.83794]
[1777964520940,41.86,80881.6,0.5,0.11639,8e-05,11.83794]
[1777964520954,41.86,80881.6,0.5,0.11639,8e-05,11.83794]
[1777964520976,41.86,80882.96,0.5,0.11649,8e-05,11.84577]
[1777964522284,41.86,80881.44,0.5,0.11638,8e-05,11.83709]
[1777964524128,41.86,80881.08,0.5,0.11635,8e-05,11.83511]
[1777964524628,41.86,80885.92,0.5,0.11672,8e-05,11.86287]
[1777964527797,41.86,80889.3,0.5,0.11699,8e-05,11.88224]
[1777964527833,41.86,80889.3,0.5,0.11699,8e-05,11.88224]
[1777964527840,41.86,80893.28,0.5,0.11729,8e-05,11.90499]
[1777964533320,41.86,80893.12,0.5,0.11728,8e-05,11.90366]
[1777964538822,41.85,80896.57,0.5,0.11754,8e-05,11.92301]
[1777964539876,41.85,80897.1,0.5,0.11758,8e-05,11.92593]
[1777964539903,41.85,80897.1,0.5,0.11758,8e-05,11.92593]
[1777964539928,41.85,80897.1,0.5,0.11758,8e-05,11.92593]
[1777964540545,41.85,80897.31,0.5,0.11759,8e-05,11.92701]
[1777964540552,41.85,80897.31,0.5,0.11759,8e-05,11.92701]
[1777964540628,41.85,80897.31,0.5,0.11759,8e-05,11.92701]
[1777964540662,41.85,80900.11,0.5,0.11781,8e-05,11.94308]
[1777964546415,41.85,80899.48,0.5,0.11775,8e-05,11.93851]
[1777964551958,41.85,80898.37,0.5,0.11761,8e-05,11.92649]
[1777964555479,41.85,80909.09,0.5,0.11844,8e-05,11.98777]
[1777964560513,41.85,80917.86,0.5,0.11912,8e-05,12.03719]
[1777964565549,41.84,80919.81,0.5,0.11925,8e-05,12.04724]
[1777964570585,41.84,80919.02,0.5,0.11918,8e-05,12.04152]
[1777964575619,41.84,80918.72,0.5,0.11914,8e-05,12.03864]
[1777964581041,41.84,80919.12,0.5,0.11915,8e-05,12.04002]
[1777964581140,41.84,80919.12,0.5,0.11915,8e-05,12.04002]
[1777964581755,41.83,80902.9,0.5,0.11788,8e-05,11.94625]
[1777964587704,41.83,80898.64,0.5,0.11754,8e-05,11.92124]
[1777964589479,41.83,80906.34,0.5,0.11814,8e-05,11.96537]
[1777964589692,41.83,80906.34,0.5,0.11814,8e-05,11.96537]
[1777964591656,41.83,80907.06,0.5,0.11819,8e-05,11.96939]
[1777964592914,41.83,80911.45,0.5,0.11853,8e-05,11.99438]
[1777964592967,41.83,80911.4,0.5,0.11853,8e-05,11.99394]
[1777964598780,41.83,80907.81,0.5,0.11823,8e-05,11.97249]
[1777964603815,41.83,80907.78,0.5,0.11822,8e-05,11.97177]
[1777964608835,41.83,80906.75,0.5,0.11814,8e-05,11.96543]
[1777964616906,41.82,80908.28,0.5,0.1182,8e-05,11.96834]
[1777964621954,41.82,80908.62,0.5,0.11822,8e-05,11.96991]
[1777964631004,41.82,80907.78,0.5,0.11814,8e-05,11.96399]
[1777964636039,41.82,80908.64,0.5,0.1182,8e-05,11.9685]
[1777964641073,41.82,80912.63,0.5,0.11851,8e-05,11.99098]
[1777964646110,41.82,80912.36,0.5,0.11848,8e-05,11.98885]
[1777964651145,41.82,80904.23,0.5,0.11784,8e-05,11.9417]
[1777964656180,41.82,80903.15,0.5,0.11775,8e-05,11.93523]
[1777964661217,41.82,80907.22,0.5,0.11807,8e-05,11.95835]
[1777964666250,41.81,80909.17,0.5,0.11821,8e-05,11.96903]
[1777964671794,41.81,80914.57,0.5,0.11858,8e-05,11.99451]
[1777964673176,41.81,80914.57,0.5,0.11858,8e-05,11.99451]
[1777964673216,41.81,80914.57,0.5,0.11858,8e-05,11.99451]
[1777964673203,41.81,80918.03,0.5,0.11885,8e-05,12.01416]
[1777964678326,41.81,80927.8,0.5,0.11961,8e-05,12.06966]
[1777964682503,41.81,80928.17,0.5,0.11962,8e-05,12.07042]
[1777964682534,41.81,80928.17,0.5,0.11962,8e-05,12.07042]
[1777964682546,41.81,80924.57,0.5,0.11934,8e-05,12.04967]
[1777964684010,41.81,80924.57,0.5,0.11934,8e-05,12.04967]
[1777964684037,41.81,80924.57,0.5,0.11934,8e-05,12.04967]
[1777964684110,41.81,80922.75,0.5,0.11918,8e-05,12.03862]
[1777964684486,41.81,80922.75,0.5,0.11918,8e-05,12.03862]
[1777964684517,41.81,80922.75,0.5,0.11918,8e-05,12.03862]
[1777964685254,41.81,80922.75,0.5,0.11918,8e-05,12.03862]
[1777964685273,41.81,80922.75,0.5,0.11918,8e-05,12.03862]
[1777964684587,41.81,80920.89,0.5,0.11904,8e-05,12.0279]
[1777964685555,41.8,80919.45,0.5,0.11892,8e-05,12.01934]
[1777964686583,41.8,80919.45,0.5,0.11892,8e-05,12.01934]
[1777964686601,41.8,80919.45,0.5,0.11892,8e-05,12.01934]
[1777964686639,41.8,80917.87,0.5,0.11879,8e-05,12.00999]
[1777964687880,41.8,80917.87,0.5,0.11879,8e-05,12.00999]
[1777964687908,41.8,80917.87,0.5,0.11879,8e-05,12.00999]
[1777964687945,41.8,80918.44,0.5,0.11883,8e-05,12.01279]
[1777964688442,41.8,80918.44,0.5,0.11883,8e-05,12.01279]
[1777964688456,41.8,80918.44,0.5,0.11883,8e-05,12.01279]
[1777964689068,41.8,80918.44,0.5,0.11883,8e-05,12.01279]
[1777964689093,41.8,80918.44,0.5,0.11883,8e-05,12.01279]
[1777964698474,41.8,80920.08,0.5,0.11892,8e-05,12.01956]
[1777964700901,41.8,80920.92,0.5,0.11899,8e-05,12.02411]
[1777964700969,41.8,80920.92,0.5,0.11899,8e-05,12.02411]
[1777964701268,41.79,80917.61,0.5,0.11872,8e-05,12.00444]
[1777964702267,41.79,80904.42,0.5,0.11768,8e-05,11.92825]
[1777964707888,41.79,80900.9,0.5,0.1174,8e-05,11.90737]
[1777964713441,41.79,80902.28,0.5,0.1175,8e-05,11.9148]
[1777964719622,41.79,80897.92,0.5,0.11715,8e-05,11.88938]
[1777964724657,41.79,80899.72,0.5,0.11729,8e-05,11.89956]
[1777964730007,41.79,80894.95,0.5,0.11692,8e-05,11.87206]
[1777964731626,41.79,80885.77,0.5,0.11616,8e-05,11.81446]
[1777964738397,41.79,80881.46,0.5,0.11582,8e-05,11.78899]
[1777964740977,41.79,80881.62,0.5,0.11583,8e-05,11.7896]
[1777964741014,41.79,80881.62,0.5,0.11583,8e-05,11.7896]
[1777964741025,41.79,80881.26,0.5,0.1158,8e-05,11.78723]
[1777964743199,41.79,80881.12,0.5,0.11578,8e-05,11.78626]
[1777964743244,41.79,80881.12,0.5,0.11578,8e-05,11.78626]
[1777964743281,41.79,80882.19,0.5,0.11586,8e-05,11.79223]
[1777964748616,41.78,80884.36,0.5,0.11602,8e-05,11.804]
[1777964753466,41.78,80888.51,0.5,0.11635,8e-05,11.82816]
[1777964753490,41.78,80888.51,0.5,0.11635,8e-05,11.82816]
[1777964753858,41.78,80888.93,0.5,0.11638,8e-05,11.83063]
[1777964758905,41.78,80890.03,0.5,0.11646,8e-05,11.83656]
[1777964758927,41.78,80890.03,0.5,0.11646,8e-05,11.83656]
[1777964758968,41.78,80890.03,0.5,0.11646,8e-05,11.83656]
[1777964759223,41.78,80890.03,0.5,0.11646,8e-05,11.83656]
[1777964759242,41.78,80890.03,0.5,0.11646,8e-05,11.83656]
[1777964759340,41.78,80890.03,0.5,0.11646,8e-05,11.83656]
[1777964759278,41.78,80890.07,0.5,0.11646,8e-05,11.83611]
[1777964759358,41.78,80890.07,0.5,0.11646,8e-05,11.83611]
[1777964759391,41.78,80890.07,0.5,0.11646,8e-05,11.83611]
[1777964764477,41.78,80894.54,0.5,0.11681,8e-05,11.86208]
[1777964770980,41.78,80896.6,0.5,0.11697,8e-05,11.87422]
[1777964776062,41.78,80900.4,0.5,0.11727,8e-05,11.89618]
[1777964776107,41.78,80911.49,0.5,0.11814,8e-05,11.95991]
[1777964782057,41.78,80908.65,0.5,0.11791,8e-05,11.94316]
[1777964787092,41.78,80904.74,0.5,0.1176,8e-05,11.92045]
[1777964789163,41.78,80915.72,0.5,0.11846,8e-05,11.98363]
[1777964792229,41.78,80920.58,0.5,0.1188,8e-05,12.0064]
[1777964792259,41.78,80920.58,0.5,0.1188,8e-05,12.0064]
[1777964792320,41.78,80921.26,0.5,0.11885,8e-05,12.01017]
[1777964798173,41.78,80919.73,0.5,0.11871,8e-05,12.00052]
[1777964801795,41.78,80923.01,0.5,0.11897,8e-05,12.019]
[1777964801828,41.78,80923.01,0.5,0.11897,8e-05,12.019]
[1777964802199,41.78,80923.01,0.5,0.11896,8e-05,12.01884]
[1777964807233,41.78,80917.7,0.5,0.11854,8e-05,11.98744]
[1777964812270,41.77,80909.49,0.5,0.11788,8e-05,11.93963]
[1777964817305,41.77,80910.57,0.5,0.11796,8e-05,11.9454]
[1777964822339,41.77,80910.82,0.5,0.11798,8e-05,11.94632]
[1777964827374,41.77,80916.52,0.5,0.11841,8e-05,11.97847]
[1777964832409,41.77,80921.06,0.5,0.11876,8e-05,12.00372]
[1777964837446,41.77,80920.21,0.5,0.11868,8e-05,11.99782]
[1777964842994,41.76,80918.79,0.5,0.11855,8e-05,11.98844]
[1777964850536,41.76,80916.96,0.5,0.11839,8e-05,11.97659]
[1777964855571,41.76,80916.34,0.5,0.11828,8e-05,11.96714]
[1777964860606,41.76,80916.69,0.5,0.1183,8e-05,11.96827]
[1777964866237,41.75,80918.93,0.5,0.11847,8e-05,11.98059]
[1777964871683,41.75,80918.1,0.5,0.11838,8e-05,11.97421]
[1777964876720,41.75,80916.97,0.5,0.11828,8e-05,11.96671]
[1777964881755,41.75,80916.02,0.5,0.11819,8e-05,11.96033]
[1777964887289,41.74,80916.37,0.5,0.1182,8e-05,11.96153]
[1777964893347,41.74,80917.83,0.5,0.1183,8e-05,11.96874]
[1777964898874,41.74,80917.56,0.5,0.11827,8e-05,11.96626]
[1777964903909,41.74,80924.56,0.5,0.1188,8e-05,12.00552]
[1777964909034,41.73,80925.22,0.5,0.11884,8e-05,12.00824]
[1777964910335,41.73,80913.78,0.5,0.11793,8e-05,11.94171]
[1777964911257,41.73,80902.64,0.5,0.11701,8e-05,11.87213]
[1777964916707,41.73,80901.51,0.5,0.11692,8e-05,11.86528]
[1777964922035,41.73,80904.19,0.5,0.11712,8e-05,11.88028]
[1777964927072,41.73,80905.28,0.5,0.11721,8e-05,11.88622]
[1777964933113,41.73,80906.49,0.5,0.1173,8e-05,11.89293]
[1777964938148,41.73,80907.17,0.5,0.11735,8e-05,11.8967]
[1777964943184,41.73,80897.65,0.5,0.11661,8e-05,11.84202]
[1777964948218,41.73,80900.87,0.5,0.11686,8e-05,11.86083]
[1777964953254,41.73,80902.99,0.5,0.11703,8e-05,11.87335]
[1777964958289,41.73,80903.91,0.5,0.11711,8e-05,11.879]
[1777964964102,41.73,80907.14,0.5,0.11736,8e-05,11.89774]
[1777964969366,41.73,80909.77,0.5,0.11757,8e-05,11.91325]
[1777964970489,41.73,80909.77,0.5,0.11757,8e-05,11.91325]
[1777964970514,41.73,80909.77,0.5,0.11757,8e-05,11.91325]
[1777964972390,41.73,80897.88,0.5,0.11661,8e-05,11.84006]
[1777964975772,41.73,80895.38,0.5,0.11642,8e-05,11.82619]
[1777964975789,41.73,80895.38,0.5,0.11642,8e-05,11.82619]
[1777964976418,41.73,80895.71,0.5,0.11645,8e-05,11.82826]
[1777964978025,41.73,80895.99,0.5,0.11647,8e-05,11.82973]
[1777964979973,41.73,80893.22,0.5,0.11624,8e-05,11.81329]
[1777964979976,41.73,80893.22,0.5,0.11624,8e-05,11.81329]
[1777964980446,41.73,80893.22,0.5,0.11624,8e-05,11.81289]
[1777964982012,41.73,80892.79,0.5,0.1162,8e-05,11.8103]
[1777964987591,41.73,80888.47,0.5,0.11585,8e-05,11.78437]
[1777964993536,41.72,80888.39,0.5,0.11581,8e-05,11.78129]
[1777964998571,41.72,80885.82,0.5,0.11559,8e-05,11.76461]
[1777965003606,41.71,80886.04,0.5,0.11558,8e-05,11.76399]
[1777965006269,41.71,80886.3,0.5,0.11559,8e-05,11.76471]
[1777965010308,41.71,80883.9,0.5,0.11538,8e-05,11.74941]
[1777965012325,41.71,80885.87,0.5,0.11553,8e-05,11.76033]
[1777965013979,41.7,80886.5,0.5,0.11556,8e-05,11.76318]
[1777965013986,41.7,80886.5,0.5,0.11556,8e-05,11.76318]
[1777965013993,41.7,80886.5,0.5,0.11556,8e-05,11.76318]
[1777965014529,41.7,80887.81,0.5,0.11566,8e-05,11.77022]
[1777965014844,41.7,80887.81,0.5,0.11566,8e-05,11.77022]
[1777965015962,41.7,80888.64,0.5,0.11572,8e-05,11.77498]
[1777965016544,41.7,80890.75,0.5,0.11588,8e-05,11.7869]
[1777965018397,41.7,80890.75,0.5,0.11588,8e-05,11.7869]
[1777965018621,41.7,80896.48,0.5,0.11633,8e-05,11.81957]
[1777965020615,41.7,80913.39,0.5,0.11764,8e-05,11.91672]
[1777965021051,41.7,80913.39,0.5,0.11764,8e-05,11.91672]
[1777965021458,41.7,80913.39,0.5,0.11764,8e-05,11.91672]
[1777965021497,41.7,80932.08,0.5,0.11911,8e-05,12.02463]
[1777965022534,41.7,80932.08,0.5,0.11911,8e-05,12.02463]
[1777965022557,41.7,80941.32,0.5,0.11985,8e-05,12.07812]
[1777965023137,41.7,80941.32,0.5,0.11985,8e-05,12.07812]
[1777965023156,41.7,80941.32,0.5,0.11985,8e-05,12.07812]
[1777965023172,41.7,80941.32,0.5,0.11985,8e-05,12.07812]
[1777965023234,41.7,80939.75,0.5,0.11972,8e-05,12.06904]
[1777965023969,41.7,80939.75,0.5,0.11972,8e-05,12.06904]
[1777965023982,41.7,80939.75,0.5,0.11972,8e-05,12.06904]
[1777965024538,41.7,80939.75,0.5,0.11972,8e-05,12.06904]
[1777965024583,41.7,80939.75,0.5,0.11972,8e-05,12.06904]
[1777965026219,41.7,80938.9,0.5,0.11965,8e-05,12.06413]
[1777965026249,41.7,80938.9,0.5,0.11965,8e-05,12.06413]
[1777965026320,41.7,80937.44,0.5,0.11954,8e-05,12.0557]
[1777965026787,41.7,80937.44,0.5,0.11954,8e-05,12.0557]
[1777965026807,41.7,80937.44,0.5,0.11954,8e-05,12.0557]
[1777965027451,41.7,80937.05,0.5,0.11951,8e-05,12.05347]
[1777965032576,41.7,80935.6,0.5,0.11939,8e-05,12.04513]
[1777965033246,41.7,80934.98,0.5,0.1193,8e-05,12.03658]
[1777965035767,41.7,80934.0,0.5,0.11923,8e-05,12.03095]
[1777965035806,41.7,80934.0,0.5,0.11923,8e-05,12.03095]
[1777965035847,41.7,80930.75,0.5,0.11897,8e-05,12.01218]
[1777965038039,41.7,80930.75,0.5,0.11897,8e-05,12.01219]
[1777965038637,41.7,80930.75,0.5,0.11897,8e-05,12.01219]
[1777965040652,41.7,80928.71,0.5,0.11881,8e-05,12.00053]
[1777965045900,41.7,80930.11,0.5,0.11892,8e-05,12.00887]
[1777965047600,41.7,80930.11,0.5,0.11892,8e-05,12.00887]
[1777965056978,41.7,80931.4,0.5,0.11903,8e-05,12.01654]
[1777965062013,41.7,80932.09,0.5,0.11909,8e-05,12.02059]
[1777965071076,41.7,80933.54,0.5,0.1192,8e-05,12.029]
[1777965076111,41.7,80933.74,0.5,0.11922,8e-05,12.03013]
[1777965080337,41.7,80933.68,0.5,0.11921,8e-05,12.02977]
[1777965080360,41.7,80933.68,0.5,0.11921,8e-05,12.02977]
[1777965080367,41.7,80935.2,0.5,0.11933,8e-05,12.03854]
[1777965086471,41.7,80940.54,0.5,0.11975,8e-05,12.06926]
[1777965086493,41.7,80940.54,0.5,0.11975,8e-05,12.06926]
[1777965086503,41.7,80938.88,0.5,0.11962,8e-05,12.05953]
[1777965087865,41.7,80938.88,0.5,0.11962,8e-05,12.05953]
[1777965088513,41.7,80938.42,0.5,0.11958,8e-05,12.05676]
[1777965093546,41.7,80937.19,0.5,0.11944,8e-05,12.04438]
[1777965097245,41.7,80936.96,0.5,0.11942,8e-05,12.04295]
[1777965097353,41.7,80936.96,0.5,0.11942,8e-05,12.04295]
[1777965097388,41.7,80943.57,0.5,0.11994,8e-05,12.08112]
[1777965098412,41.7,80943.57,0.5,0.11994,8e-05,12.08112]
[1777965098443,41.7,80943.57,0.5,0.11994,8e-05,12.08112]
[1777965098472,41.7,80948.92,0.5,0.12036,8e-05,12.11192]
[1777965099172,41.7,80948.92,0.5,0.12036,8e-05,12.11192]
[1777965099203,41.7,80948.92,0.5,0.12036,8e-05,12.11192]
[1777965099276,41.7,80948.61,0.5,0.12034,8e-05,12.11012]
[1777965099755,41.7,80948.61,0.5,0.12034,8e-05,12.11012]
[1777965099786,41.7,80948.61,0.5,0.12034,8e-05,12.11012]
[1777965100292,41.7,80948.61,0.5,0.12034,8e-05,12.10997]
[1777965104445,41.7,80945.95,0.5,0.12012,8e-05,12.09428]
[1777965104473,41.7,80945.95,0.5,0.12012,8e-05,12.09428]
[1777965104484,41.7,80945.95,0.5,0.12012,8e-05,12.09428]
[1777965104622,41.7,80945.95,0.5,0.12012,8e-05,12.09428]
[1777965104515,41.7,80940.14,0.5,0.11965,8e-05,12.06028]
[1777965105395,41.7,80940.14,0.5,0.11965,8e-05,12.06028]
[1777965106065,41.7,80937.43,0.5,0.11944,8e-05,12.04453]
[1777965106077,41.7,80937.43,0.5,0.11944,8e-05,12.04453]
[1777965106322,41.7,80937.43,0.5,0.11944,8e-05,12.04453]
[1777965110147,41.7,80935.73,0.5,0.1193,8e-05,12.03451]
[1777965110163,41.7,80935.73,0.5,0.1193,8e-05,12.03451]
[1777965110202,41.7,80935.64,0.5,0.11929,8e-05,12.03394]
[1777965115386,41.7,80933.32,0.5,0.11911,8e-05,12.02026]
[1777965116142,41.7,80933.32,0.5,0.11911,8e-05,12.02026]
[1777965116495,41.7,80928.65,0.5,0.11874,8e-05,11.99319]
[1777965122434,41.7,80922.51,0.5,0.11825,8e-05,11.95783]
[1777965127584,41.7,80923.25,0.5,0.11831,8e-05,11.96218]
[1777965127610,41.7,80923.25,0.5,0.11831,8e-05,11.96218]
[1777965127645,41.7,80923.71,0.5,0.11835,8e-05,11.96483]
[1777965131033,41.7,80931.52,0.5,0.11896,8e-05,12.00984]
[1777965131412,41.7,80931.52,0.5,0.11896,8e-05,12.00984]
[1777965132659,41.7,80930.91,0.5,0.11892,8e-05,12.00624]
[1777965133653,41.7,80932.31,0.5,0.11902,8e-05,12.01419]
[1777965135056,41.7,80932.57,0.5,0.11904,8e-05,12.0156]
[1777965135118,41.7,80932.57,0.5,0.11904,8e-05,12.0156]
[1777965135526,41.7,80934.19,0.5,0.11917,8e-05,12.02487]
[1777965137539,41.7,80946.03,0.5,0.1201,8e-05,12.09301]
[1777965142573,41.69,80952.37,0.5,0.12059,8e-05,12.12869]
[1777965147609,41.69,80956.06,0.5,0.12087,8e-05,12.149]
[1777965152648,41.69,80950.95,0.5,0.12041,8e-05,12.11352]
[1777965155532,41.69,80951.45,0.5,0.12045,8e-05,12.11617]
[1777965155563,41.69,80951.45,0.5,0.12045,8e-05,12.11617]
[1777965155668,41.69,80950.79,0.5,0.12039,8e-05,12.11222]
[1777965155928,41.69,80950.79,0.5,0.12039,8e-05,12.11222]
[1777965156591,41.69,80950.79,0.5,0.12039,8e-05,12.11222]
[1777965161711,41.69,80947.75,0.5,0.12014,8e-05,12.09411]
[1777965166745,41.69,80945.24,0.5,0.11994,8e-05,12.07928]
[1777965171235,41.68,80945.62,0.5,0.11997,8e-05,12.08129]
[1777965171261,41.68,80945.62,0.5,0.11997,8e-05,12.08129]
[1777965171780,41.68,80952.1,0.5,0.12048,8e-05,12.11876]
[1777965176145,41.68,80953.62,0.5,0.1206,8e-05,12.12726]
[1777965176172,41.68,80953.62,0.5,0.1206,8e-05,12.12726]
[1777965176183,41.68,80953.6,0.5,0.1206,8e-05,12.12704]
[1777965180525,41.68,80953.91,0.5,0.12062,8e-05,12.12853]
[1777965180548,41.68,80953.91,0.5,0.12062,8e-05,12.12853]
[1777965180590,41.68,80954.31,0.5,0.12065,8e-05,12.13065]
[1777965186191,41.68,80963.87,0.5,0.1214,8e-05,12.18554]
[1777965191284,41.68,80971.53,0.5,0.122,8e-05,12.22905]
[1777965191454,41.68,80971.53,0.5,0.122,8e-05,12.22905]
[1777965191742,41.68,80972.07,0.5,0.12204,8e-05,12.23198]
[1777965192188,41.68,80972.07,0.5,0.12204,8e-05,12.23198]
[1777965192422,41.68,80986.32,0.5,0.12319,8e-05,12.31487]
[1777965192915,41.68,80986.32,0.5,0.12319,8e-05,12.31487]
[1777965193486,41.68,80991.12,0.5,0.12358,8e-05,12.34281]
[1777965194500,41.68,80991.12,0.5,0.12358,8e-05,12.34281]
[1777965194965,41.68,80992.12,0.5,0.12367,8e-05,12.34877]
[1777965194999,41.68,80992.12,0.5,0.12367,8e-05,12.34877]
[1777965195399,41.68,80992.12,0.5,0.12367,8e-05,12.34877]
[1777965195773,41.68,80992.12,0.5,0.12367,8e-05,12.34877]
[1777965195476,41.68,80993.81,0.5,0.1238,8e-05,12.35871]
[1777965196476,41.68,80993.81,0.5,0.1238,8e-05,12.35871]
[1777965196671,41.68,80993.81,0.5,0.1238,8e-05,12.35871]
[1777965196966,41.68,80994.08,0.5,0.12383,8e-05,12.36045]
[1777965198463,41.68,80993.8,0.5,0.12381,8e-05,12.35882]
[1777965198564,41.68,80994.0,0.5,0.12382,8e-05,12.36014]
[1777965199903,41.68,80994.0,0.5,0.12382,8e-05,12.36014]
[1777965201979,41.68,80991.14,0.5,0.12359,8e-05,12.34364]
[1777965203604,41.68,80996.46,0.5,0.12403,8e-05,12.37472]
[1777965203641,41.68,80996.46,0.5,0.12403,8e-05,12.37472]
[1777965203705,41.68,80996.08,0.5,0.124,8e-05,12.3726]
[1777965208129,41.68,80990.71,0.5,0.12357,8e-05,12.34167]
[1777965208151,41.68,80990.71,0.5,0.12357,8e-05,12.34167]
[1777965208211,41.68,80989.42,0.5,0.12346,8e-05,12.33406]
[1777965213133,41.68,80988.01,0.5,0.1233,8e-05,12.32046]
[1777965213163,41.68,80988.01,0.5,0.1233,8e-05,12.32046]
[1777965213204,41.68,80990.54,0.5,0.1235,8e-05,12.3351]
[1777965215918,41.67,80993.57,0.5,0.1237,8e-05,12.34936]
[1777965215938,41.67,80993.57,0.5,0.1237,8e-05,12.34936]
[1777965216091,41.67,80993.57,0.5,0.1237,8e-05,12.34936]
[1777965221126,41.67,80991.99,0.5,0.12355,8e-05,12.33831]
[1777965225662,41.67,80994.15,0.5,0.12372,8e-05,12.35047]
[1777965225701,41.67,80994.15,0.5,0.12372,8e-05,12.35047]
[1777965225803,41.66,80993.97,0.5,0.12368,8e-05,12.34774]
[1777965231425,41.66,80999.08,0.5,0.12406,8e-05,12.37546]
[1777965233346,41.66,80998.28,0.5,0.12399,8e-05,12.3706]
[1777965233370,41.66,80998.28,0.5,0.12399,8e-05,12.3706]
[1777965233388,41.66,80998.05,0.5,0.12397,8e-05,12.36888]
[1777965234698,41.66,80998.05,0.5,0.12397,8e-05,12.36888]
[1777965234723,41.66,80998.05,0.5,0.12397,8e-05,12.36888]
[1777965234824,41.65,80994.08,0.5,0.12364,8e-05,12.34536]
[1777965237495,41.65,80992.01,0.5,0.12347,8e-05,12.33314]
[1777965237525,41.65,80992.01,0.5,0.12347,8e-05,12.33314]
[1777965237564,41.65,80992.01,0.5,0.12347,8e-05,12.333]
[1777965239181,41.65,80992.01,0.5,0.12347,8e-05,12.33285]
[1777965239208,41.65,80992.01,0.5,0.12347,8e-05,12.33285]
[1777965239253,41.65,80992.12,0.5,0.12347,8e-05,12.33336]
[1777965241636,41.65,80991.81,0.5,0.12345,8e-05,12.33141]
[1777965241654,41.65,80991.81,0.5,0.12345,8e-05,12.33141]
[1777965241737,41.65,80991.97,0.5,0.12346,8e-05,12.33206]
[1777965242379,41.65,80991.97,0.5,0.12346,8e-05,12.33206]
[1777965242413,41.65,80991.97,0.5,0.12346,8e-05,12.33206]
[1777965242456,41.65,80992.58,0.5,0.12351,8e-05,12.33562]
[1777965245232,41.65,80990.63,0.5,0.12334,8e-05,12.32397]
[1777965245249,41.65,80990.63,0.5,0.12334,8e-05,12.32397]
[1777965245831,41.65,80990.36,0.5,0.12332,8e-05,12.32212]
[1777965252347,41.65,80986.04,0.5,0.12296,8e-05,12.29626]
[1777965254519,41.65,80985.81,0.5,0.12294,8e-05,12.29481]
[1777965257080,41.65,80977.03,0.5,0.12222,8e-05,12.2429]
[1777965257110,41.65,80977.03,0.5,0.12222,8e-05,12.2429]
[1777965257380,41.65,80977.03,0.5,0.12222,8e-05,12.2429]
[1777965258648,41.65,80977.03,0.5,0.12222,8e-05,12.2429]
[1777965264433,41.64,80977.54,0.5,0.12223,8e-05,12.24386]
[1777965269467,41.64,80978.25,0.5,0.12227,8e-05,12.24663]
[1777965274503,41.64,80978.11,0.5,0.1222,8e-05,12.23954]
[1777965280545,41.63,80977.29,0.5,0.12211,8e-05,12.23336]
[1777965283358,41.63,80977.57,0.5,0.12213,8e-05,12.23454]
[1777965288602,41.63,80975.73,0.5,0.12196,8e-05,12.22254]
[1777965293637,41.63,80976.01,0.5,0.12198,8e-05,12.22377]
[1777965298674,41.63,80978.19,0.5,0.12215,8e-05,12.23646]
[1777965303706,41.63,80983.83,0.5,0.12261,8e-05,12.26958]
[1777965308741,41.63,80978.95,0.5,0.12222,8e-05,12.24136]
[1777965310755,41.63,80967.53,0.5,0.1213,8e-05,12.17492]
[1777965315462,41.63,80965.85,0.5,0.12118,8e-05,12.16584]
[1777965315790,41.63,80965.16,0.5,0.12113,8e-05,12.16201]
[1777965320825,41.63,80956.16,0.5,0.1204,8e-05,12.10947]
[1777965325860,41.63,80949.46,0.5,0.11987,8e-05,12.07055]
[1777965330895,41.63,80947.92,0.5,0.11975,8e-05,12.06169]
[1777965335930,41.63,80949.47,0.5,0.11983,8e-05,12.06583]
[1777965337984,41.63,80949.96,0.5,0.11987,8e-05,12.06875]
[1777965337988,41.63,80949.96,0.5,0.11987,8e-05,12.06875]
[1777965338951,41.63,80951.2,0.5,0.11997,8e-05,12.07598]
[1777965344993,41.63,80951.32,0.5,0.11998,8e-05,12.07683]
[1777965350034,41.63,80950.09,0.5,0.11988,8e-05,12.0698]
[1777965354144,41.63,80949.14,0.5,0.11981,8e-05,12.06435]
[1777965356169,41.63,80948.44,0.5,0.11975,8e-05,12.06034]
[1777965363125,41.63,80946.57,0.5,0.11961,8e-05,12.04969]
[1777965368303,41.63,80945.21,0.5,0.1195,8e-05,12.04192]
[1777965373284,41.63,80957.46,0.5,0.12048,8e-05,12.11306]
[1777965378561,41.63,80959.6,0.5,0.12066,8e-05,12.12633]
[1777965384273,41.64,80961.75,0.5,0.12085,8e-05,12.14]
[1777965389309,41.64,80970.78,0.5,0.12158,8e-05,12.19296]
[1777965394344,41.64,80974.52,0.5,0.12185,8e-05,12.21006]
[1777965399379,41.64,80974.04,0.5,0.12181,8e-05,12.20763]
[1777965404417,41.64,80976.52,0.5,0.12202,8e-05,12.22241]
[1777965409450,41.64,80975.98,0.5,0.12198,8e-05,12.21959]
[1777965414622,41.64,80974.94,0.5,0.1219,8e-05,12.21385]
[1777965420526,41.64,80976.39,0.5,0.12202,8e-05,12.22284]
[1777965426569,41.64,80977.93,0.5,0.12215,8e-05,12.23224]
[1777965431937,41.65,80977.04,0.5,0.12209,8e-05,12.22736]
[1777965437667,41.65,80977.27,0.5,0.12211,8e-05,12.2292]
[1777965443672,41.65,80974.04,0.5,0.12186,8e-05,12.21088]
[1777965447717,41.65,80987.31,0.5,0.12294,8e-05,12.28862]
[1777965448245,41.65,80987.31,0.5,0.12294,8e-05,12.28862]
[1777965448261,41.65,80987.31,0.5,0.12294,8e-05,12.28862]
[1777965448964,41.65,80987.31,0.5,0.12294,8e-05,12.28862]
[1777965448976,41.65,80987.31,0.5,0.12294,8e-05,12.28862]
[1777965449571,41.65,80988.23,0.5,0.12301,8e-05,12.29399]
[1777965449600,41.65,80988.23,0.5,0.12301,8e-05,12.29399]
[1777965450739,41.65,80988.23,0.5,0.12301,8e-05,12.29399]
[1777965451233,41.65,80988.23,0.5,0.12301,8e-05,12.29399]
[1777965451255,41.65,80988.23,0.5,0.12301,8e-05,12.29399]
[1777965451746,41.65,80987.07,0.5,0.12288,8e-05,12.28222]
[1777965456781,41.65,80984.96,0.5,0.12271,8e-05,12.27]
[1777965461818,41.65,80983.88,0.5,0.12262,8e-05,12.26385]
[1777965466856,41.65,80983.49,0.5,0.12259,8e-05,12.26175]
[1777965468867,41.65,80970.88,0.5,0.12158,8e-05,12.18856]
[1777965473901,41.65,80975.95,0.5,0.12199,8e-05,12.21863]
[1777965478936,41.65,80976.91,0.5,0.12208,8e-05,12.22465]
[1777965482964,41.65,80987.99,0.5,0.12298,8e-05,12.28942]
[1777965487999,41.65,80985.62,0.5,0.12279,8e-05,12.27568]
[1777965493034,41.65,80984.9,0.5,0.12273,8e-05,12.27161]
[1777965498069,41.65,80983.22,0.5,0.1226,8e-05,12.26197]
[1777965503105,41.65,80982.74,0.5,0.12256,8e-05,12.25939]
[1777965508140,41.66,80983.23,0.5,0.1226,8e-05,12.26243]
[1777965511161,41.66,80973.53,0.5,0.12178,8e-05,12.20114]
[1777965511267,41.66,80962.25,0.5,0.12088,8e-05,12.13567]
[1777965514026,41.65,80958.65,0.5,0.12058,8e-05,12.11454]
[1777965520338,41.65,80954.74,0.5,0.12027,8e-05,12.09172]
[1777965526268,41.65,80956.8,0.5,0.12043,8e-05,12.10359]
[1777965530123,41.65,80956.83,0.5,0.12044,8e-05,12.10372]
[1777965536165,41.66,80957.44,0.5,0.1205,8e-05,12.10824]
[1777965538229,41.66,80958.52,0.5,0.12058,8e-05,12.11444]
[1777965540253,41.66,80960.84,0.5,0.12077,8e-05,12.12782]
[1777965545400,41.66,80963.62,0.5,0.12099,8e-05,12.14366]
[1777965550435,41.65,80962.26,0.5,0.12087,8e-05,12.1355]
[1777965552378,41.65,80960.18,0.5,0.12071,8e-05,12.12341]
[1777965557483,41.65,80955.03,0.5,0.1203,8e-05,12.09352]
[1777965564057,41.65,80951.43,0.5,0.12001,8e-05,12.07275]
[1777965566547,41.65,80950.92,0.5,0.11997,8e-05,12.06981]
[1777965572589,41.66,80950.75,0.5,0.11992,8e-05,12.06399]
[1777965577624,41.66,80950.48,0.5,0.11992,8e-05,12.06397]
[1777965582659,41.66,80949.21,0.5,0.11982,8e-05,12.05704]
[1777965587864,41.66,80947.42,0.5,0.11968,8e-05,12.04679]
[1777965590476,41.66,80946.77,0.5,0.11963,8e-05,12.04314]
[1777965590511,41.66,80946.77,0.5,0.11963,8e-05,12.04314]
[1777965590716,41.66,80954.79,0.5,0.12027,8e-05,12.08961]
[1777965592730,41.66,80971.37,0.5,0.1216,8e-05,12.18623]
[1777965594490,41.66,80970.92,0.5,0.12157,8e-05,12.18375]
[1777965594526,41.66,80970.92,0.5,0.12157,8e-05,12.18375]
[1777965594743,41.66,80971.43,0.5,0.12161,8e-05,12.18684]
[1777965599782,41.66,80973.39,0.5,0.12178,8e-05,12.19884]
[1777965603575,41.66,80982.35,0.5,0.1225,8e-05,12.25124]
[1777965603590,41.66,80982.35,0.5,0.1225,8e-05,12.25124]
[1777965603809,41.66,80982.35,0.5,0.1225,8e-05,12.25129]
[1777965606046,41.66,80981.87,0.5,0.12247,8e-05,12.24854]
[1777965606062,41.66,80981.87,0.5,0.12247,8e-05,12.24854]
[1777965606103,41.67,80982.02,0.5,0.12248,8e-05,12.2495]
[1777965611866,41.67,80981.31,0.5,0.12243,8e-05,12.2456]
[1777965616900,41.67,80975.3,0.5,0.12195,8e-05,12.21096]
[1777965621920,41.67,80976.43,0.5,0.12204,8e-05,12.21792]
[1777965627977,41.67,80977.02,0.5,0.1221,8e-05,12.22199]
[1777965633012,41.67,80977.57,0.5,0.12211,8e-05,12.22062]
[1777965638020,41.67,80977.67,0.5,0.12212,8e-05,12.22177]
[1777965643252,41.67,80977.43,0.5,0.12211,8e-05,12.22076]
[1777965653152,41.67,80978.92,0.5,0.12224,8e-05,12.23043]
[1777965659194,41.68,80978.99,0.5,0.12226,8e-05,12.23133]
[1777965664232,41.68,80982.14,0.5,0.12252,8e-05,12.25002]
[1777965669266,41.68,80982.42,0.5,0.12254,8e-05,12.2519]
[1777965674302,41.68,80981.28,0.5,0.12245,8e-05,12.24553]
[1777965679337,41.68,80981.3,0.5,0.12246,8e-05,12.24592]
[1777965684475,41.68,80981.22,0.5,0.12246,8e-05,12.24562]
[1777965689937,41.68,80975.21,0.5,0.12198,8e-05,12.21127]
[1777965695450,41.68,80975.84,0.5,0.122,8e-05,12.21058]
[1777965700484,41.68,80977.33,0.5,0.12213,8e-05,12.21979]
[1777965705520,41.68,80982.1,0.5,0.12252,8e-05,12.24791]
[1777965710554,41.69,80981.65,0.5,0.12249,8e-05,12.24561]
[1777965711886,41.69,80981.65,0.5,0.12249,8e-05,12.24561]
[1777965711908,41.69,80981.65,0.5,0.12249,8e-05,12.24561]
[1777965712009,41.69,80981.74,0.5,0.12249,8e-05,12.24619]
[1777965713113,41.69,80981.74,0.5,0.12249,8e-05,12.24619]
[1777965713129,41.69,80981.74,0.5,0.12249,8e-05,12.24619]
[1777965713169,41.69,80981.56,0.5,0.12248,8e-05,12.24527]
[1777965716179,41.69,80981.69,0.5,0.12249,8e-05,12.24609]
[1777965716183,41.69,80981.69,0.5,0.12249,8e-05,12.24609]
[1777965716325,41.69,80981.69,0.5,0.12249,8e-05,12.24609]
[1777965716365,41.69,80981.69,0.5,0.12249,8e-05,12.24609]
[1777965716355,41.69,80981.71,0.5,0.1225,8e-05,12.24632]
[1777965717788,41.69,80981.71,0.5,0.1225,8e-05,12.24632]
[1777965717811,41.69,80981.71,0.5,0.1225,8e-05,12.24632]
[1777965718332,41.69,80981.71,0.5,0.1225,8e-05,12.24632]
[1777965718347,41.69,80981.71,0.5,0.1225,8e-05,12.24632]
[1777965717888,41.69,80984.6,0.5,0.12273,8e-05,12.26318]
[1777965718960,41.69,80984.6,0.5,0.12273,8e-05,12.26318]
[1777965718981,41.69,80984.6,0.5,0.12273,8e-05,12.26318]
[1777965720287,41.69,80985.94,0.5,0.12284,8e-05,12.27101]
[1777965720342,41.69,80985.94,0.5,0.12284,8e-05,12.27101]
[1777965720371,41.69,80986.04,0.5,0.12285,8e-05,12.27163]
[1777965720467,41.69,80986.04,0.5,0.12285,8e-05,12.27163]
[1777965720489,41.69,80986.04,0.5,0.12285,8e-05,12.27163]
[1777965720684,41.69,80986.04,0.5,0.12285,8e-05,12.27163]
[1777965720702,41.69,80986.04,0.5,0.12285,8e-05,12.27163]
[1777965727738,41.69,80994.75,0.5,0.12355,8e-05,12.32205]
[1777965734749,41.68,80997.06,0.5,0.12373,8e-05,12.33485]
[1777965740766,41.68,80999.87,0.5,0.12394,8e-05,12.35037]
[1777965744526,41.68,81000.74,0.5,0.12401,8e-05,12.35504]
[1777965744956,41.68,81000.16,0.5,0.12396,8e-05,12.35151]
[1777965750361,41.68,81001.34,0.5,0.12404,8e-05,12.35747]
[1777965755871,41.68,81000.8,0.5,0.12394,8e-05,12.34845]
[1777965760907,41.67,80998.5,0.5,0.12375,8e-05,12.33423]
[1777965765943,41.67,80999.13,0.5,0.12379,8e-05,12.33711]
[1777965770977,41.67,80998.15,0.5,0.12369,8e-05,12.33057]
[1777965776013,41.67,80998.58,0.5,0.12372,8e-05,12.33225]
[1777965781023,41.67,80999.85,0.5,0.12381,8e-05,12.33893]
[1777965783501,41.67,81014.78,0.5,0.12503,8e-05,12.42586]
[1777965792124,41.67,81011.32,0.5,0.12474,8e-05,12.40543]
[1777965797159,41.67,81016.96,0.5,0.1252,8e-05,12.43834]
[1777965797486,41.67,81016.96,0.5,0.1252,8e-05,12.43834]
[1777965798166,41.67,81017.48,0.5,0.12525,8e-05,12.44151]
[1777965800180,41.67,81028.95,0.5,0.12619,8e-05,12.50875]
[1777965801271,41.67,81028.95,0.5,0.12619,8e-05,12.50875]
[1777965801321,41.67,81028.95,0.5,0.12619,8e-05,12.50875]
[1777965801394,41.67,81033.74,0.5,0.12659,8e-05,12.53682]
[1777965801616,41.67,81033.74,0.5,0.12659,8e-05,12.53682]
[1777965803308,41.67,81049.04,0.5,0.12785,8e-05,12.62637]
[1777965809253,41.67,81045.49,0.5,0.12755,8e-05,12.60525]
[1777965811199,41.67,81047.41,0.5,0.12771,8e-05,12.61648]
[1777965816477,41.67,81054.58,0.5,0.12827,8e-05,12.65324]
[1777965821344,41.66,81057.35,0.5,0.12849,8e-05,12.6692]
[1777965827376,41.66,81058.07,0.5,0.12854,8e-05,12.67286]
[1777965829427,41.66,81058.07,0.5,0.12854,8e-05,12.67279]
[1777965830445,41.66,81058.1,0.5,0.12854,8e-05,12.6729]
[1777965830473,41.66,81054.28,0.5,0.12822,8e-05,12.65042]
[1777965833358,41.66,81050.65,0.5,0.12792,8e-05,12.62905]
[1777965833419,41.66,81045.83,0.5,0.12752,8e-05,12.60097]
[1777965837527,41.67,81047.07,0.5,0.12764,8e-05,12.60905]
[1777965838456,41.67,81052.89,0.5,0.12812,8e-05,12.64336]
[1777965843489,41.67,81059.78,0.5,0.12871,8e-05,12.68432]
[1777965848525,41.67,81059.83,0.5,0.12872,8e-05,12.68516]
[1777965852030,41.67,81061.0,0.5,0.12882,8e-05,12.69225]
[1777965853574,41.67,81056.51,0.5,0.12845,8e-05,12.66613]
[1777965853628,41.67,81056.51,0.5,0.12845,8e-05,12.66613]
[1777965853709,41.67,81056.51,0.5,0.12845,8e-05,12.66613]
[1777965854346,41.67,81051.8,0.5,0.12806,8e-05,12.63863]
[1777965855224,41.67,81036.94,0.5,0.12683,8e-05,12.55176]
[1777965860500,41.67,81027.98,0.5,0.12609,8e-05,12.49927]
[1777965861775,41.67,81027.83,0.5,0.12607,8e-05,12.49834]
[1777965861957,41.67,81027.62,0.5,0.12606,8e-05,12.49707]
[1777965867521,41.67,81028.61,0.5,0.12614,8e-05,12.50273]
[1777965867860,41.67,81028.61,0.5,0.12614,8e-05,12.50271]
[1777965867915,41.67,81033.37,0.5,0.12653,8e-05,12.53051]
[1777965873703,41.67,81035.15,0.5,0.12663,8e-05,12.53556]
[1777965877227,41.67,81036.27,0.5,0.12672,8e-05,12.542]
[1777965877424,41.67,81036.27,0.5,0.12672,8e-05,12.542]
[1777965882525,41.67,81033.6,0.5,0.1265,8e-05,12.52618]
[1777965882567,41.67,81033.6,0.5,0.1265,8e-05,12.52616]
[1777965884049,41.67,81032.75,0.5,0.12643,8e-05,12.52117]
[1777965884145,41.67,81024.64,0.5,0.12576,8e-05,12.47375]
[1777965888095,41.67,81025.38,0.5,0.12582,8e-05,12.47824]
[1777965888142,41.67,81025.56,0.5,0.12584,8e-05,12.47934]
[1777965893843,41.67,81026.16,0.5,0.12589,8e-05,12.48319]
[1777965898879,41.67,81032.34,0.5,0.1264,8e-05,12.51953]
[1777965901082,41.67,81031.77,0.5,0.12636,8e-05,12.51621]
[1777965902169,41.67,81026.31,0.5,0.12591,8e-05,12.4843]
[1777965902361,41.67,81020.04,0.5,0.12539,8e-05,12.44767]
[1777965907941,41.67,81022.47,0.5,0.12559,8e-05,12.46218]
[1777965912976,41.67,81020.68,0.5,0.12545,8e-05,12.45201]
[1777965918011,41.67,81019.32,0.5,0.12534,8e-05,12.44433]
[1777965920460,41.67,81019.32,0.5,0.12534,8e-05,12.44433]
[1777965920558,41.67,81019.3,0.5,0.12534,8e-05,12.44436]
[1777965922290,41.67,81019.07,0.5,0.12533,8e-05,12.44307]
[1777965922475,41.67,81019.07,0.5,0.12533,8e-05,12.44307]
[1777965922569,41.67,81019.07,0.5,0.12533,8e-05,12.44312]
[1777965927080,41.67,81019.11,0.5,0.12533,8e-05,12.44349]
[1777965927091,41.67,81019.11,0.5,0.12533,8e-05,12.44349]
[1777965927179,41.67,81018.17,0.5,0.12526,8e-05,12.43804]
[1777965928957,41.67,81018.17,0.5,0.12526,8e-05,12.43804]
[1777965929143,41.67,81018.17,0.5,0.12526,8e-05,12.43804]
[1777965929219,41.67,81017.64,0.5,0.12521,8e-05,12.43504]
[1777965931540,41.67,81017.26,0.5,0.12518,8e-05,12.43291]
[1777965931544,41.67,81017.26,0.5,0.12518,8e-05,12.43291]
[1777965932540,41.67,81017.26,0.5,0.12518,8e-05,12.43291]
[1777965932551,41.67,81017.26,0.5,0.12514,8e-05,12.42797]
[1777965933568,41.67,81017.26,0.5,0.12514,8e-05,12.42797]
[1777965934125,41.67,81016.98,0.5,0.12512,8e-05,12.42638]
[1777965939159,41.67,81015.95,0.5,0.12504,8e-05,12.42056]
[1777965942467,41.67,81016.1,0.5,0.12505,8e-05,12.42151]
[1777965942473,41.67,81016.1,0.5,0.12505,8e-05,12.42151]
[1777965942510,41.67,81015.95,0.5,0.12504,8e-05,12.42071]
[1777965949229,41.67,81015.96,0.5,0.12505,8e-05,12.42097]
[1777965954284,41.68,81024.69,0.5,0.12577,8e-05,12.47253]
[1777965959573,41.68,81031.64,0.5,0.12635,8e-05,12.51386]
[1777965965345,41.68,81031.45,0.5,0.12635,8e-05,12.51361]
[1777965970384,41.68,81027.54,0.5,0.12604,8e-05,12.49137]
[1777965975423,41.68,81028.25,0.5,0.12611,8e-05,12.49637]
[1777965980454,41.69,81028.92,0.5,0.12617,8e-05,12.50104]
[1777965985489,41.69,81027.75,0.5,0.12609,8e-05,12.49481]
[1777965988241,41.69,81028.59,0.5,0.12616,8e-05,12.49996]
[1777965990523,41.69,81015.89,0.5,0.12512,8e-05,12.42623]
[1777965992120,41.69,81014.63,0.5,0.12498,8e-05,12.4138]
[1777965992313,41.69,81014.63,0.5,0.12498,8e-05,12.4138]
[1777965992537,41.69,81014.34,0.5,0.12495,8e-05,12.41206]
[1777965996884,41.69,81014.06,0.5,0.12493,8e-05,12.41024]
[1777965997573,41.69,81015.14,0.5,0.12501,8e-05,12.41649]
[1777965998945,41.69,81016.49,0.5,0.12512,8e-05,12.4243]
[1777965999587,41.69,81017.58,0.5,0.12521,8e-05,12.43059]
[1777966004511,41.69,81017.74,0.5,0.12522,8e-05,12.43118]
[1777966004545,41.69,81017.74,0.5,0.12522,8e-05,12.43118]
[1777966004610,41.69,81017.74,0.5,0.12522,8e-05,12.43118]
[1777966004636,41.69,81017.74,0.5,0.12522,8e-05,12.43118]
[1777966004684,41.69,81029.66,0.5,0.1262,8e-05,12.5007]
[1777966005206,41.69,81029.66,0.5,0.1262,8e-05,12.5007]
[1777966005227,41.69,81029.66,0.5,0.1262,8e-05,12.5007]
[1777966005634,41.69,81030.08,0.5,0.12623,8e-05,12.50326]
[1777966007646,41.69,81040.02,0.5,0.12706,8e-05,12.56147]
[1777966012683,41.69,81043.81,0.5,0.12737,8e-05,12.58351]
[1777966016670,41.69,81044.54,0.5,0.12743,8e-05,12.58775]
[1777966017444,41.69,81045.58,0.5,0.12751,8e-05,12.59383]
[1777966019796,41.69,81045.4,0.5,0.1275,8e-05,12.59277]
[1777966019821,41.69,81045.4,0.5,0.1275,8e-05,12.59277]
[1777966019923,41.69,81045.52,0.5,0.12751,8e-05,12.59348]
[1777966025777,41.69,81039.38,0.5,0.127,8e-05,12.55773]
[1777966031344,41.69,81038.96,0.5,0.12697,8e-05,12.55558]
[1777966036855,41.69,81040.77,0.5,0.12713,8e-05,12.56655]
[1777966041891,41.69,81043.17,0.5,0.12733,8e-05,12.58085]
[1777966043383,41.69,81043.17,0.5,0.12733,8e-05,12.58085]
[1777966043415,41.69,81043.17,0.5,0.12733,8e-05,12.58085]
[1777966043436,41.69,81045.29,0.5,0.12751,8e-05,12.59331]
[1777966044950,41.69,81045.29,0.5,0.12751,8e-05,12.59333]
[1777966044990,41.69,81045.29,0.5,0.12751,8e-05,12.59333]
[1777966045015,41.69,81054.41,0.5,0.12827,8e-05,12.64679]
[1777966050465,41.69,81058.36,0.5,0.12859,8e-05,12.6698]
[1777966055806,41.69,81060.91,0.5,0.12877,8e-05,12.68014]
[1777966059416,41.69,81061.55,0.5,0.12883,8e-05,12.68412]
[1777966059498,41.69,81060.69,0.5,0.12876,8e-05,12.67922]
[1777966064511,41.69,81060.96,0.5,0.12878,8e-05,12.68101]
[1777966069454,41.69,81059.99,0.5,0.12871,8e-05,12.6756]
[1777966069570,41.69,81059.99,0.5,0.12871,8e-05,12.6756]
[1777966069695,41.69,81061.23,0.5,0.12881,8e-05,12.68298]
[1777966070526,41.69,81061.23,0.5,0.12881,8e-05,12.68298]
[1777966070666,41.69,81061.23,0.5,0.12881,8e-05,12.68298]
[1777966070720,41.69,81043.48,0.5,0.12734,8e-05,12.57903]
[1777966071626,41.69,81033.4,0.5,0.1265,8e-05,12.52013]
[1777966074442,41.69,81031.11,0.5,0.12631,8e-05,12.50687]
[1777966076801,41.69,81031.92,0.5,0.12638,8e-05,12.51169]
[1777966077651,41.69,81031.92,0.5,0.12638,8e-05,12.51169]
[1777966077752,41.69,81031.11,0.5,0.12631,8e-05,12.50666]
[1777966083177,41.69,81024.79,0.5,0.12578,8e-05,12.46925]
[1777966088212,41.69,81021.86,0.5,0.12554,8e-05,12.45165]
[1777966094256,41.69,81019.6,0.5,0.12534,8e-05,12.4378]
[1777966099289,41.69,81017.86,0.5,0.12519,8e-05,12.42708]
[1777966105335,41.69,81015.6,0.5,0.125,8e-05,12.41325]
[1777966112384,41.68,81019.93,0.5,0.1253,8e-05,12.43261]
[1777966117418,41.68,81017.72,0.5,0.1251,8e-05,12.41892]
[1777966122454,41.68,81015.05,0.5,0.12488,8e-05,12.40266]
[1777966127489,41.68,81014.79,0.5,0.12484,8e-05,12.40046]
[1777966132526,41.68,81011.34,0.5,0.12455,8e-05,12.37967]
[1777966137561,41.68,81003.51,0.5,0.12391,8e-05,12.33371]
[1777966142600,41.68,81005.61,0.5,0.12408,8e-05,12.34569]
[1777966147633,41.67,81011.1,0.5,0.12452,8e-05,12.37745]
[1777966152669,41.67,81008.58,0.5,0.12431,8e-05,12.36241]
[1777966157703,41.67,81007.74,0.5,0.12424,8e-05,12.3572]
[1777966162737,41.67,81010.79,0.5,0.12448,8e-05,12.37461]
[1777966167774,41.67,81008.01,0.5,0.12425,8e-05,12.35788]
[1777966172809,41.67,81004.99,0.5,0.12395,8e-05,12.33487]
[1777966177852,41.67,81004.48,0.5,0.12391,8e-05,12.33164]
[1777966182878,41.67,81007.25,0.5,0.12413,8e-05,12.34745]
[1777966187913,41.67,81009.29,0.5,0.12429,8e-05,12.3591]
[1777966192949,41.67,81010.38,0.5,0.12438,8e-05,12.36522]
[1777966197984,41.67,81011.96,0.5,0.1245,8e-05,12.37423]
[1777966203019,41.67,81013.13,0.5,0.1246,8e-05,12.38085]
[1777966208055,41.67,81010.24,0.5,0.12436,8e-05,12.36378]
[1777966213091,41.67,81009.03,0.5,0.12426,8e-05,12.35662]
[1777966218123,41.66,81013.23,0.5,0.1246,8e-05,12.38086]
[1777966223159,41.66,81011.49,0.5,0.12445,8e-05,12.37041]
[1777966228194,41.66,81008.47,0.5,0.1242,8e-05,12.35256]
[1777966233231,41.66,81008.16,0.5,0.12413,8e-05,12.34551]
[1777966238293,41.66,81005.95,0.5,0.12395,8e-05,12.33242]
[1777966243299,41.66,80999.04,0.5,0.12338,8e-05,12.29216]
[1777966248334,41.66,81001.9,0.5,0.12362,8e-05,12.30899]
[1777966253364,41.66,81005.83,0.5,0.12394,8e-05,12.33203]
[1777966258935,41.66,81002.24,0.5,0.12365,8e-05,12.31116]
[1777966260361,41.66,81002.17,0.5,0.12364,8e-05,12.31086]
[1777966260374,41.66,81002.17,0.5,0.12364,8e-05,12.31086]
[1777966260687,41.66,81001.57,0.5,0.1236,8e-05,12.30741]
[1777966266460,41.66,81006.38,0.5,0.12399,8e-05,12.33575]
[1777966273165,41.66,81007.02,0.5,0.12405,8e-05,12.33957]
[1777966273253,41.66,81007.02,0.5,0.12405,8e-05,12.33957]
[1777966278546,41.67,81003.35,0.5,0.12375,8e-05,12.31845]
[1777966283581,41.67,81000.85,0.5,0.12355,8e-05,12.30414]
[1777966288620,41.67,80999.89,0.5,0.12348,8e-05,12.29879]
[1777966293652,41.67,80998.02,0.5,0.12329,8e-05,12.28309]
[1777966298688,41.67,80996.85,0.5,0.1232,8e-05,12.27656]
[1777966299890,41.67,80996.85,0.5,0.1232,8e-05,12.27656]
[1777966299922,41.67,80996.85,0.5,0.1232,8e-05,12.27656]
[1777966299964,41.67,80997.48,0.5,0.12325,8e-05,12.28064]
[1777966301863,41.67,80997.48,0.5,0.12325,8e-05,12.28064]
[1777966307015,41.67,80999.27,0.5,0.12343,8e-05,12.29313]
[1777966313083,41.68,81000.16,0.5,0.12353,8e-05,12.30077]
[1777966316813,41.68,80987.72,0.5,0.12255,8e-05,12.22992]
[1777966319907,41.69,80985.58,0.5,0.12239,8e-05,12.21845]
[1777966319925,41.69,80985.58,0.5,0.12239,8e-05,12.21845]
[1777966323326,41.69,80984.48,0.5,0.12233,8e-05,12.214]
[1777966323356,41.69,80984.48,0.5,0.12233,8e-05,12.214]
[1777966325874,41.69,80983.09,0.5,0.12223,8e-05,12.2069]
[1777966325908,41.69,80983.09,0.5,0.12223,8e-05,12.2069]
[1777966327556,41.7,80983.71,0.5,0.12229,8e-05,12.21148]
[1777966327574,41.7,80983.71,0.5,0.12229,8e-05,12.21148]
[1777966328244,41.7,80982.95,0.5,0.12224,8e-05,12.20755]
[1777966328265,41.7,80982.95,0.5,0.12224,8e-05,12.20755]
[1777966334939,41.7,80982.07,0.5,0.12222,8e-05,12.20578]
[1777966338119,41.71,80981.64,0.5,0.1222,8e-05,12.20471]
[1777966338131,41.71,80981.64,0.5,0.1222,8e-05,12.20471]
[1777966340935,41.71,80981.52,0.5,0.1222,8e-05,12.20495]
[1777966340962,41.71,80981.52,0.5,0.1222,8e-05,12.20495]
[1777966341273,41.71,80981.66,0.5,0.12222,8e-05,12.20623]
[1777966341302,41.71,80981.66,0.5,0.12222,8e-05,12.20623]
[1777966341389,41.71,80981.66,0.5,0.12222,8e-05,12.20623]
[1777966341619,41.71,80981.66,0.5,0.12222,8e-05,12.20623]
[1777966341632,41.71,80981.66,0.5,0.12222,8e-05,12.20623]
[1777966341989,41.71,80982.47,0.5,0.12229,8e-05,12.2114]
[1777966342572,41.71,80982.47,0.5,0.12229,8e-05,12.2114]
[1777966342612,41.71,80982.47,0.5,0.12229,8e-05,12.2114]
[1777966342995,41.71,80991.17,0.5,0.123,8e-05,12.2624]
[1777966347176,41.72,80991.58,0.5,0.12306,8e-05,12.26627]
[1777966347600,41.72,80991.58,0.5,0.12306,8e-05,12.26627]
[1777966348030,41.72,80990.47,0.5,0.12298,8e-05,12.26022]
[1777966348271,41.72,80990.47,0.5,0.12298,8e-05,12.26022]
[1777966348793,41.72,80990.47,0.5,0.12298,8e-05,12.26022]
[1777966350114,41.72,80990.01,0.5,0.12295,8e-05,12.25837]
[1777966350847,41.72,80990.01,0.5,0.12295,8e-05,12.25837]
[1777966351051,41.72,80990.7,0.5,0.12297,8e-05,12.25778]
[1777966356086,41.73,80992.33,0.5,0.12313,8e-05,12.26948]
[1777966359782,41.73,80992.11,0.5,0.12313,8e-05,12.26907]
[1777966359818,41.73,80993.38,0.5,0.12324,8e-05,12.27689]
[1777966365151,41.74,80992.56,0.5,0.12321,8e-05,12.27475]
[1777966370187,41.74,80993.3,0.5,0.1233,8e-05,12.2813]
[1777966374871,41.74,80994.19,0.5,0.12338,8e-05,12.28693]
[1777966376616,41.75,81004.05,0.5,0.12421,8e-05,12.34645]
[1777966381802,41.76,81009.53,0.5,0.1247,8e-05,12.38101]
[1777966387776,41.76,81011.75,0.5,0.12492,8e-05,12.39643]
[1777966391798,41.77,81019.37,0.5,0.12557,8e-05,12.44314]
[1777966391833,41.77,81019.37,0.5,0.12557,8e-05,12.44314]
[1777966391875,41.77,81031.56,0.5,0.12658,8e-05,12.51463]
[1777966397642,41.77,81034.75,0.5,0.12686,8e-05,12.53433]
[1777966399123,41.77,81036.0,0.5,0.12697,8e-05,12.54187]
[1777966399153,41.77,81036.0,0.5,0.12697,8e-05,12.54211]
[1777966399543,41.77,81029.22,0.5,0.12642,8e-05,12.50277]
[1777966403506,41.78,81030.53,0.5,0.12654,8e-05,12.51124]
[1777966403538,41.78,81030.53,0.5,0.12654,8e-05,12.51124]
[1777966403550,41.78,81029.44,0.5,0.12645,8e-05,12.50514]
[1777966404267,41.78,81029.44,0.5,0.12645,8e-05,12.50514]
[1777966404281,41.78,81029.44,0.5,0.12645,8e-05,12.50514]
[1777966405009,41.78,81029.44,0.5,0.12645,8e-05,12.50514]
[1777966405029,41.78,81029.44,0.5,0.12645,8e-05,12.50514]
[1777966410253,41.78,81028.43,0.5,0.12639,8e-05,12.5008]
[1777966416407,41.78,81029.29,0.5,0.12644,8e-05,12.50239]
[1777966416465,41.78,81029.29,0.5,0.12644,8e-05,12.50239]
[1777966416539,41.78,81028.86,0.5,0.12641,8e-05,12.50016]
[1777966422089,41.79,81029.28,0.5,0.12647,8e-05,12.50428]
[1777966427483,41.79,81030.7,0.5,0.1266,8e-05,12.51368]
[1777966429276,41.79,81026.94,0.5,0.1263,8e-05,12.49231]
[1777966429678,41.79,81026.94,0.5,0.1263,8e-05,12.49231]
[1777966435548,41.8,81021.33,0.5,0.12587,8e-05,12.46159]
[1777966441362,41.8,81019.78,0.5,0.12577,8e-05,12.45453]
[1777966447761,41.81,81018.43,0.5,0.12569,8e-05,12.44896]
[1777966452795,41.81,81017.69,0.5,0.12565,8e-05,12.44624]
[1777966458837,41.82,81021.53,0.5,0.12599,8e-05,12.47038]
[1777966463872,41.82,81016.83,0.5,0.12563,8e-05,12.44436]
[1777966469914,41.82,81015.47,0.5,0.12554,8e-05,12.43819]
[1777966474949,41.83,81015.09,0.5,0.12549,8e-05,12.43269]
[1777966476689,41.83,81014.96,0.5,0.12548,8e-05,12.43193]
[1777966476706,41.83,81014.96,0.5,0.12548,8e-05,12.43193]
[1777966476963,41.83,81014.82,0.5,0.12548,8e-05,12.4317]
[1777966478332,41.83,81014.82,0.5,0.12548,8e-05,12.4317]
[1777966478361,41.83,81014.82,0.5,0.12548,8e-05,12.4317]
[1777966478977,41.83,81014.78,0.5,0.12549,8e-05,12.43205]
[1777966484012,41.83,81019.72,0.5,0.12591,8e-05,12.46225]
[1777966485022,41.84,81032.62,0.5,0.12698,8e-05,12.53765]
[1777966490054,41.84,81038.92,0.5,0.12751,8e-05,12.57504]
[1777966495089,41.84,81040.68,0.5,0.12766,8e-05,12.58578]
[1777966498110,41.84,81051.11,0.5,0.12853,8e-05,12.64695]
[1777966501879,41.84,81055.51,0.5,0.1289,8e-05,12.67269]
[1777966501912,41.84,81055.51,0.5,0.1289,8e-05,12.67269]
[1777966502149,41.84,81065.66,0.5,0.12975,8e-05,12.73237]
[1777966503693,41.84,81075.05,0.5,0.13054,8e-05,12.78757]
[1777966503982,41.84,81075.05,0.5,0.13054,8e-05,12.78757]
[1777966504164,41.84,81075.83,0.5,0.13061,8e-05,12.7923]
[1777966505692,41.84,81074.4,0.5,0.13049,8e-05,12.78406]
[1777966505781,41.84,81074.4,0.5,0.13049,8e-05,12.78406]
[1777966505857,41.84,81074.4,0.5,0.13049,8e-05,12.78406]
[1777966506177,41.84,81074.13,0.5,0.13047,8e-05,12.78263]
[1777966507447,41.84,81074.13,0.5,0.13047,8e-05,12.78263]
[1777966507470,41.84,81074.13,0.5,0.13047,8e-05,12.78263]
[1777966508191,41.84,81074.67,0.5,0.13052,8e-05,12.78611]
[1777966508280,41.84,81074.67,0.5,0.13052,8e-05,12.78611]
[1777966508314,41.84,81074.67,0.5,0.13052,8e-05,12.78611]
[1777966509096,41.84,81074.67,0.5,0.13052,8e-05,12.78611]
[1777966509136,41.84,81074.67,0.5,0.13052,8e-05,12.78611]
[1777966518261,41.85,81064.68,0.5,0.12971,8e-05,12.72937]
[1777966523296,41.85,81062.01,0.5,0.1295,8e-05,12.7148]
[1777966528428,41.85,81060.54,0.5,0.12939,8e-05,12.70708]
[1777966534373,41.86,81056.16,0.5,0.12901,8e-05,12.67821]
[1777966539408,41.86,81053.39,0.5,0.1288,8e-05,12.66339]
[1777966544443,41.86,81053.45,0.5,0.12882,8e-05,12.66518]
[1777966549478,41.87,81054.0,0.5,0.12889,8e-05,12.66984]
[1777966554513,41.87,81058.71,0.5,0.12931,8e-05,12.6988]
[1777966559547,41.87,81061.32,0.5,0.12954,8e-05,12.71517]
[1777966562946,41.87,81060.96,0.5,0.12952,8e-05,12.71351]
[1777966562978,41.87,81060.96,0.5,0.12952,8e-05,12.71351]
[1777966563199,41.88,81060.74,0.5,0.1295,8e-05,12.71267]
[1777966568612,41.88,81069.27,0.5,0.13023,8e-05,12.76333]
[1777966573323,41.88,81068.51,0.5,0.13017,8e-05,12.75926]
[1777966573346,41.88,81062.03,0.5,0.12963,8e-05,12.72162]
[1777966573647,41.88,81062.03,0.5,0.12963,8e-05,12.72162]
[1777966579025,41.88,81060.43,0.5,0.12951,8e-05,12.71298]
[1777966581702,41.88,81049.61,0.5,0.12862,8e-05,12.65063]
[1777966586738,41.89,81050.84,0.5,0.12874,8e-05,12.6592]
[1777966591772,41.89,81057.83,0.5,0.1293,8e-05,12.69622]
[1777966596807,41.89,81058.34,0.5,0.12936,8e-05,12.70032]
[1777966601641,41.89,81064.43,0.5,0.12988,8e-05,12.73678]
[1777966601887,41.89,81064.43,0.5,0.12988,8e-05,12.73678]
[1777966602000,41.89,81064.43,0.5,0.12988,8e-05,12.73678]
[1777966602177,41.89,81064.43,0.5,0.12988,8e-05,12.73678]
[1777966602279,41.9,81070.21,0.5,0.13037,8e-05,12.77075]
[1777966603357,41.9,81083.29,0.5,0.13148,8e-05,12.84772]
[1777966604765,41.9,81083.29,0.5,0.13148,8e-05,12.84772]
[1777966604944,41.9,81083.29,0.5,0.13148,8e-05,12.84772]
[1777966604976,41.9,81079.08,0.5,0.13112,8e-05,12.82285]
[1777966610924,41.9,81077.16,0.5,0.13097,8e-05,12.81269]
[1777966615815,41.9,81084.23,0.5,0.13158,8e-05,12.85474]
[1777966615835,41.9,81084.23,0.5,0.13158,8e-05,12.85474]
[1777966616252,41.9,81084.23,0.5,0.13158,8e-05,12.85474]
[1777966616276,41.9,81084.23,0.5,0.13158,8e-05,12.85474]
[1777966616287,41.9,81084.23,0.5,0.13158,8e-05,12.85474]
[1777966616364,41.9,81103.71,0.5,0.13324,9e-05,12.96908]
[1777966619979,41.9,81084.73,0.5,0.13163,8e-05,12.85784]
[1777966625016,41.9,81089.16,0.5,0.13201,8e-05,12.88426]
[1777966630051,41.9,81082.96,0.5,0.13149,8e-05,12.84829]
[1777966635087,41.9,81100.1,0.5,0.13294,9e-05,12.94892]
[1777966638325,41.9,81089.54,0.5,0.13205,8e-05,12.8873]
[1777966644149,41.91,81094.11,0.5,0.13245,8e-05,12.91462]
[1777966649183,41.91,81093.87,0.5,0.13243,8e-05,12.9136]
[1777966654218,41.91,81080.64,0.5,0.13127,8e-05,12.83115]
[1777966658165,41.91,81078.87,0.5,0.13112,8e-05,12.82029]
[1777966658187,41.91,81078.87,0.5,0.13112,8e-05,12.82029]
[1777966658288,41.9,81069.01,0.5,0.13028,8e-05,12.76248]
[1777966664077,41.9,81069.81,0.5,0.13035,8e-05,12.76684]
[1777966664157,41.9,81069.81,0.5,0.13035,8e-05,12.76684]
[1777966664290,41.9,81068.88,0.5,0.13027,8e-05,12.7614]
[1777966666306,41.9,81079.43,0.5,0.13115,8e-05,12.8229]
[1777966670984,41.9,81074.58,0.5,0.13074,8e-05,12.79395]
[1777966671006,41.9,81074.58,0.5,0.13074,8e-05,12.79395]
[1777966671340,41.9,81072.31,0.5,0.13054,8e-05,12.78053]
[1777966677382,41.9,81063.51,0.5,0.1298,8e-05,12.7287]
[1777966682419,41.9,81070.13,0.5,0.13035,8e-05,12.76726]
[1777966684900,41.9,81070.95,0.5,0.13042,8e-05,12.7719]
[1777966684958,41.9,81070.95,0.5,0.13042,8e-05,12.7719]
[1777966685439,41.9,81069.93,0.5,0.13033,8e-05,12.76586]
[1777966686445,41.9,81082.34,0.5,0.13138,8e-05,12.83839]
[1777966690547,41.9,81081.62,0.5,0.1313,8e-05,12.83343]
[1777966690559,41.9,81081.62,0.5,0.1313,8e-05,12.83343]
[1777966691271,41.9,81081.62,0.5,0.1313,8e-05,12.83343]
[1777966691314,41.9,81081.62,0.5,0.1313,8e-05,12.83343]
[1777966692822,41.9,81080.61,0.5,0.13121,8e-05,12.82714]
[1777966692853,41.9,81080.61,0.5,0.13121,8e-05,12.82714]
[1777966693494,41.9,81080.66,0.5,0.13121,8e-05,12.82724]
[1777966694230,41.9,81080.66,0.5,0.13121,8e-05,12.82724]
[1777966694253,41.9,81080.66,0.5,0.13121,8e-05,12.82724]
[1777966694295,41.9,81076.85,0.5,0.13089,8e-05,12.80474]
[1777966698317,41.9,81085.82,0.5,0.13165,8e-05,12.85717]
[1777966698344,41.9,81085.61,0.5,0.13163,8e-05,12.85597]
[1777966700581,41.9,81081.26,0.5,0.13126,8e-05,12.83049]
[1777966705610,41.9,81080.41,0.5,0.13119,8e-05,12.82569]
[1777966711620,41.9,81085.96,0.5,0.13162,8e-05,12.85326]
[1777966716655,41.9,81087.16,0.5,0.13172,8e-05,12.86016]
[1777966719999,41.9,81088.18,0.5,0.13181,8e-05,12.8661]
[1777966720625,41.9,81085.1,0.5,0.13155,8e-05,12.84807]
[1777966722175,41.9,81083.36,0.5,0.1314,8e-05,12.83787]
[1777966722218,41.9,81083.36,0.5,0.1314,8e-05,12.83787]
[1777966722233,41.9,81083.36,0.5,0.1314,8e-05,12.83787]
[1777966722276,41.9,81078.75,0.5,0.13101,8e-05,12.81091]
[1777966722674,41.9,81078.75,0.5,0.13101,8e-05,12.81091]
[1777966722710,41.9,81078.75,0.5,0.13101,8e-05,12.81091]
[1777966722713,41.9,81075.41,0.5,0.13073,8e-05,12.79115]
[1777966727803,41.89,81072.15,0.5,0.13044,8e-05,12.77149]
[1777966733777,41.89,81073.46,0.5,0.13055,8e-05,12.77903]
[1777966739061,41.89,81074.27,0.5,0.13063,8e-05,12.78421]
[1777966744854,41.9,81076.31,0.5,0.13081,8e-05,12.7967]
[1777966746744,41.9,81075.52,0.5,0.13074,8e-05,12.79214]
[1777966746779,41.9,81075.52,0.5,0.13074,8e-05,12.79214]
[1777966747344,41.9,81075.52,0.5,0.13074,8e-05,12.79214]
[1777966747363,41.9,81075.52,0.5,0.13074,8e-05,12.79214]
[1777966754068,41.9,81081.79,0.5,0.13127,8e-05,12.82926]
[1777966760966,41.9,81081.18,0.5,0.13123,8e-05,12.82604]
[1777966766002,41.9,81085.4,0.5,0.13159,8e-05,12.8509]
[1777966771037,41.9,81087.2,0.5,0.1317,8e-05,12.85637]
[1777966776072,41.9,81085.88,0.5,0.13159,8e-05,12.84877]
[1777966781107,41.9,81085.38,0.5,0.13155,8e-05,12.8465]
[1777966786474,41.9,81085.55,0.5,0.13157,8e-05,12.84774]
[1777966792186,41.9,81086.21,0.5,0.13164,8e-05,12.8521]
[1777966797221,41.9,81084.59,0.5,0.1315,8e-05,12.84292]
[1777966800296,41.9,81084.25,0.5,0.13148,8e-05,12.84105]
[1777966800351,41.9,81084.25,0.5,0.13148,8e-05,12.84105]
[1777966800528,41.9,81084.36,0.5,0.13149,8e-05,12.84182]
[1777966802376,41.9,81084.0,0.5,0.13146,8e-05,12.83972]
[1777966802408,41.9,81084.0,0.5,0.13146,8e-05,12.83972]
[1777966802509,41.9,81065.92,0.5,0.12994,8e-05,12.7341]
[1777966808297,41.91,81068.21,0.5,0.13014,8e-05,12.74805]
[1777966813335,41.91,81078.82,0.5,0.13104,8e-05,12.81059]
[1777966815744,41.91,81070.83,0.5,0.13037,8e-05,12.76395]
[1777966816356,41.91,81071.67,0.5,0.13044,8e-05,12.76893]
[1777966821392,41.91,81074.72,0.5,0.1307,8e-05,12.78699]
[1777966826074,41.91,81072.44,0.5,0.13051,8e-05,12.77376]
[1777966826225,41.91,81072.44,0.5,0.13051,8e-05,12.77376]
[1777966826427,41.91,81072.1,0.5,0.13048,8e-05,12.77177]
[1777966827433,41.91,81057.0,0.5,0.12921,8e-05,12.68338]
[1777966827886,41.91,81057.0,0.5,0.12921,8e-05,12.68338]
[1777966828443,41.91,81056.07,0.5,0.12913,8e-05,12.67788]
[1777966832469,41.91,81049.14,0.5,0.12851,8e-05,12.63227]
[1777966837503,41.91,81056.98,0.5,0.12916,8e-05,12.67801]
[1777966839518,41.91,81042.54,0.5,0.12796,8e-05,12.59376]
[1777966844552,41.91,81044.0,0.5,0.12809,8e-05,12.60284]
[1777966849589,41.91,81041.01,0.5,0.12785,8e-05,12.58612]
[1777966854623,41.91,81044.4,0.5,0.12815,8e-05,12.6067]
[1777966859657,41.91,81045.47,0.5,0.12825,8e-05,12.61374]
[1777966864692,41.91,81051.04,0.5,0.12871,8e-05,12.64608]
[1777966869727,41.92,81050.44,0.5,0.12867,8e-05,12.64318]
[1777966875129,41.92,81043.17,0.5,0.12807,8e-05,12.60143]
[1777966880806,41.92,81040.76,0.5,0.12787,8e-05,12.58726]
[1777966885840,41.92,81041.43,0.5,0.12793,8e-05,12.59124]
[1777966890875,41.92,81042.53,0.5,0.12802,8e-05,12.59781]
[1777966895910,41.92,81046.56,0.5,0.12831,8e-05,12.61623]
[1777966901156,41.92,81047.5,0.5,0.1284,8e-05,12.62237]
[1777966906987,41.92,81043.41,0.5,0.12807,8e-05,12.59916]
[1777966912026,41.92,81044.08,0.5,0.12813,8e-05,12.60297]
[1777966917599,41.92,81048.3,0.5,0.12848,8e-05,12.62804]
[1777966923622,41.92,81053.56,0.5,0.12894,8e-05,12.65992]
[1777966929141,41.93,81050.9,0.5,0.12872,8e-05,12.64484]
[1777966934176,41.93,81051.85,0.5,0.12881,8e-05,12.65093]
[1777966939211,41.93,81051.66,0.5,0.1288,8e-05,12.6504]
[1777966944247,41.93,81047.92,0.5,0.1285,8e-05,12.62934]
[1777966949284,41.93,81048.04,0.5,0.12853,8e-05,12.63086]
[1777966954317,41.93,81049.38,0.5,0.12861,8e-05,12.63447]
[1777966959352,41.94,81047.83,0.5,0.12849,8e-05,12.62623]
[1777966961366,41.94,81037.41,0.5,0.12763,8e-05,12.56595]
[1777966966582,41.94,81042.38,0.5,0.12806,8e-05,12.59591]
[1777966972446,41.94,81041.06,0.5,0.12797,8e-05,12.58982]
[1777966977482,41.95,81040.4,0.5,0.12794,8e-05,12.58739]
[1777966982518,41.95,81040.46,0.5,0.12796,8e-05,12.58868]
[1777966987552,41.95,81039.35,0.5,0.12788,8e-05,12.58343]
[1777966988878,41.95,81039.63,0.5,0.12791,8e-05,12.58556]
[1777966990247,41.96,81039.83,0.5,0.12793,8e-05,12.58699]
[1777966990572,41.96,81041.3,0.5,0.12806,8e-05,12.5958]
[1777966995607,41.96,81041.08,0.5,0.12806,8e-05,12.59581]
[1777967000645,41.96,81041.18,0.5,0.12809,8e-05,12.59772]
[1777967005678,41.97,81039.96,0.5,0.12801,8e-05,12.59199]
[1777967011722,41.97,81039.8,0.5,0.12798,8e-05,12.58769]
[1777967017763,41.97,81039.56,0.5,0.12798,8e-05,12.58803]
[1777967017943,41.97,81039.56,0.5,0.12798,8e-05,12.58803]
[1777967017966,41.97,81039.56,0.5,0.12798,8e-05,12.58803]
[1777967018567,41.97,81039.56,0.5,0.12798,8e-05,12.58803]
[1777967018602,41.97,81039.56,0.5,0.12798,8e-05,12.58803]
[1777967019425,41.98,81039.19,0.5,0.12795,8e-05,12.58617]
[1777967019444,41.98,81039.19,0.5,0.12795,8e-05,12.58617]
[1777967019777,41.98,81033.93,0.5,0.12752,8e-05,12.55586]
[1777967020409,41.98,81033.93,0.5,0.12752,8e-05,12.55586]
[1777967020431,41.98,81033.93,0.5,0.12752,8e-05,12.55586]
[1777967020783,41.98,81034.05,0.5,0.12754,8e-05,12.5569]
[1777967025819,41.98,81032.4,0.5,0.12743,8e-05,12.54898]
[1777967030854,41.99,81028.83,0.5,0.12716,8e-05,12.53004]
[1777967036896,41.99,81030.32,0.5,0.12731,8e-05,12.54075]
[1777967041931,41.99,81027.59,0.5,0.12711,8e-05,12.52657]
[1777967046966,42.0,81023.3,0.5,0.12678,8e-05,12.50348]
[1777967052248,42.0,81021.8,0.5,0.12668,8e-05,12.49622]
[1777967054148,42.0,81021.0,0.5,0.12663,8e-05,12.49232]
[1777967054158,42.0,81021.0,0.5,0.12663,8e-05,12.49232]
[1777967054168,42.01,81018.1,0.5,0.12639,8e-05,12.47586]
[1777967055684,42.01,81018.1,0.5,0.12639,8e-05,12.47586]
[1777967056979,42.01,81018.46,0.5,0.12643,8e-05,12.47874]
[1777967057037,42.01,81018.13,0.5,0.12641,8e-05,12.47721]
[1777967061013,42.01,81017.9,0.5,0.12641,8e-05,12.47704]
[1777967061029,42.01,81017.9,0.5,0.12641,8e-05,12.47704]
[1777967061069,42.01,81017.9,0.5,0.12642,8e-05,12.47743]
[1777967066102,42.02,81016.91,0.5,0.12636,8e-05,12.47368]
[1777967072370,42.02,81017.59,0.5,0.12644,8e-05,12.47908]
[1777967073145,42.02,81017.86,0.5,0.12643,8e-05,12.47631]
[1777967073244,42.02,81018.15,0.5,0.12646,8e-05,12.4781]
[1777967079196,42.02,81017.26,0.5,0.12639,8e-05,12.47332]
[1777967084746,42.02,81016.66,0.5,0.12633,8e-05,12.46888]
[1777967090273,42.02,81008.25,0.5,0.12562,8e-05,12.41875]
[1777967095306,42.01,81008.42,0.5,0.12561,8e-05,12.41809]
[1777967097058,42.01,81008.3,0.5,0.12559,8e-05,12.41706]
[1777967097107,42.01,81008.3,0.5,0.12559,8e-05,12.41706]
[1777967102433,42.01,81004.45,0.5,0.12526,8e-05,12.39326]
[1777967104887,42.01,81018.4,0.5,0.12638,8e-05,12.47283]
[1777967110776,42.0,81015.02,0.5,0.12608,8e-05,12.45158]
[1777967116460,42.0,81013.37,0.5,0.1259,8e-05,12.43925]
[1777967121494,41.99,81012.77,0.5,0.12582,8e-05,12.43375]
[1777967126529,41.99,81011.57,0.5,0.12571,8e-05,12.42584]
[1777967131564,41.99,81011.24,0.5,0.12563,8e-05,12.41791]
[1777967133347,41.98,81010.48,0.5,0.12556,8e-05,12.41269]
[1777967139622,41.98,80998.4,0.5,0.12454,8e-05,12.34064]
[1777967144655,41.97,80998.16,0.5,0.12449,8e-05,12.33747]
[1777967149690,41.97,80990.79,0.5,0.12388,8e-05,12.29354]
[1777967154789,41.97,80978.3,0.5,0.12286,8e-05,12.22055]
[1777967156059,41.97,80977.89,0.5,0.12282,8e-05,12.21799]
[1777967156825,41.97,80977.89,0.5,0.12282,8e-05,12.21799]
[1777967161775,41.97,80972.14,0.5,0.12235,8e-05,12.1844]
[1777967161813,41.97,80968.0,0.5,0.12202,8e-05,12.16047]
[1777967166816,41.97,80960.8,0.5,0.12144,8e-05,12.11904]
[1777967170782,41.97,80960.41,0.5,0.12141,8e-05,12.1169]
[1777967170848,41.97,80959.2,0.5,0.12132,8e-05,12.10999]
[1777967175880,41.97,80957.44,0.5,0.12118,8e-05,12.10018]
[1777967180380,41.97,80950.74,0.5,0.12065,8e-05,12.06184]
[1777967180912,41.97,80950.5,0.5,0.12063,8e-05,12.06056]
[1777967185339,41.97,80949.26,0.5,0.12054,8e-05,12.05399]
[1777967186047,41.97,80921.78,0.5,0.11837,8e-05,11.89617]
[1777967186464,41.97,80921.78,0.5,0.11837,8e-05,11.89617]
[1777967186544,41.97,80921.78,0.5,0.11837,8e-05,11.89617]
[1777967186988,41.97,80922.36,0.5,0.11842,8e-05,11.89963]
[1777967190029,41.97,80927.79,0.5,0.11885,8e-05,11.93146]
[1777967190114,41.97,80929.17,0.5,0.11896,8e-05,11.93942]
[1777967192535,41.99,80930.27,0.5,0.11909,8e-05,11.94685]
[1777967193026,42.0,80930.27,0.5,0.11914,8e-05,11.94989]
[1777967198064,42.0,80932.94,0.5,0.11936,8e-05,11.96618]
[1777967203097,42.01,80929.55,0.5,0.11914,8e-05,11.9497]
[1777967208133,42.01,80924.38,0.5,0.11876,8e-05,11.9222]
[1777967213040,42.02,80924.54,0.5,0.11882,8e-05,11.92687]
[1777967213064,42.02,80925.07,0.5,0.11887,8e-05,11.93014]
[1777967214856,42.02,80925.66,0.5,0.11892,8e-05,11.93352]
[1777967214873,42.02,80925.42,0.5,0.1189,8e-05,11.93225]
[1777967215884,42.02,80925.42,0.5,0.1189,8e-05,11.93225]
[1777967218973,42.02,80920.51,0.5,0.11852,8e-05,11.90447]
[1777967218981,42.02,80919.75,0.5,0.11846,8e-05,11.90026]
[1777967221034,42.02,80919.75,0.5,0.11846,8e-05,11.9004]
[1777967221104,42.02,80919.75,0.5,0.11846,8e-05,11.9004]
[1777967221134,42.03,80925.2,0.5,0.11891,8e-05,11.93302]
[1777967224098,42.03,80929.71,0.5,0.11928,8e-05,11.95964]
[1777967224176,42.03,80929.71,0.5,0.11928,8e-05,11.95964]
[1777967224186,42.03,80929.71,0.5,0.11928,8e-05,11.95964]
[1777967224201,42.03,80929.71,0.5,0.11928,8e-05,11.95964]
[1777967224623,42.03,80929.71,0.5,0.11928,8e-05,11.95964]
[1777967224676,42.03,80920.46,0.5,0.11855,8e-05,11.90669]
[1777967226048,42.03,80896.34,0.5,0.11666,8e-05,11.76891]
[1777967227270,42.03,80896.34,0.5,0.11667,8e-05,11.76921]
[1777967227570,42.03,80896.34,0.5,0.11667,8e-05,11.76921]
[1777967228118,42.03,80896.34,0.5,0.11667,8e-05,11.76921]
[1777967232103,42.03,80886.42,0.5,0.1159,8e-05,11.71306]
[1777967233611,42.03,80884.33,0.5,0.11575,8e-05,11.70138]
[1777967233904,42.03,80884.33,0.5,0.11575,8e-05,11.70138]
[1777967237158,42.03,80884.7,0.5,0.11578,8e-05,11.70378]
[1777967237338,42.03,80880.13,0.5,0.11543,8e-05,11.67802]
[1777967242526,42.03,80879.59,0.5,0.11539,8e-05,11.67544]
[1777967249107,42.03,80886.06,0.5,0.1159,8e-05,11.71279]
[1777967255465,42.04,80889.24,0.5,0.11611,8e-05,11.72629]
[1777967258487,42.04,80900.06,0.5,0.11695,8e-05,11.78809]
[1777967260730,42.04,80900.8,0.5,0.11701,8e-05,11.79228]
[1777967260796,42.04,80900.85,0.5,0.11701,8e-05,11.79254]
[1777967265536,42.03,80914.48,0.5,0.11807,8e-05,11.87]
[1777967270570,42.03,80915.74,0.5,0.11816,8e-05,11.87651]
[1777967271545,42.03,80915.74,0.5,0.11816,8e-05,11.87651]
[1777967272069,42.03,80915.33,0.5,0.11813,8e-05,11.87391]
[1777967275508,42.03,80915.32,0.5,0.11812,8e-05,11.87361]
[1777967275605,42.03,80915.17,0.5,0.11811,8e-05,11.87264]
[1777967276317,42.03,80915.17,0.5,0.11811,8e-05,11.87264]
[1777967276612,42.03,80915.14,0.5,0.1181,8e-05,11.87235]
[1777967278228,42.03,80915.15,0.5,0.1181,8e-05,11.87218]
[1777967278276,42.03,80915.15,0.5,0.1181,8e-05,11.87218]
[1777967278640,42.03,80922.65,0.5,0.11869,8e-05,11.91512]
[1777967283151,42.03,80938.6,0.5,0.11994,8e-05,12.00588]
[1777967285677,42.03,80941.47,0.5,0.12017,8e-05,12.02227]
[1777967285753,42.03,80950.44,0.5,0.12088,8e-05,12.0737]
[1777967287492,42.03,80950.44,0.5,0.12088,8e-05,12.07381]
[1777967289227,42.03,80952.58,0.5,0.12105,8e-05,12.08592]
[1777967289944,42.03,80952.59,0.5,0.12105,8e-05,12.08615]
[1777967291722,42.03,80951.81,0.5,0.12099,8e-05,12.08174]
[1777967292209,42.03,80952.22,0.5,0.12103,8e-05,12.08428]
[1777967297965,42.03,80945.17,0.5,0.12046,8e-05,12.04359]
[1777967303670,42.03,80943.73,0.5,0.12034,8e-05,12.03455]
[1777967308681,42.02,80943.01,0.5,0.12027,8e-05,12.02969]
[1777967313702,42.02,80942.15,0.5,0.12015,8e-05,12.01918]
[1777967314190,42.02,80942.15,0.5,0.12015,8e-05,12.01918]
[1777967314351,42.02,80941.26,0.5,0.12008,8e-05,12.01397]
[1777967315020,42.02,80924.15,0.5,0.11873,8e-05,11.91583]
[1777967315929,42.02,80924.15,0.5,0.11873,8e-05,11.91583]
[1777967316067,42.02,80923.34,0.5,0.11866,8e-05,11.91085]
[1777967316561,42.02,80923.34,0.5,0.11866,8e-05,11.91085]
[1777967316894,42.02,80923.34,0.5,0.11866,8e-05,11.91064]
[1777967321929,42.02,80921.95,0.5,0.11853,8e-05,11.90164]
[1777967326966,42.02,80920.66,0.5,0.11842,8e-05,11.89326]
[1777967332000,42.01,80919.69,0.5,0.11833,8e-05,11.88675]
[1777967333547,42.01,80924.06,0.5,0.11867,8e-05,11.9116]
[1777967333622,42.01,80924.06,0.5,0.11867,8e-05,11.9116]
[1777967334014,42.01,80924.06,0.5,0.11866,8e-05,11.91137]
[1777967339049,42.01,80929.83,0.5,0.1191,8e-05,11.94315]
[1777967344084,42.01,80930.27,0.5,0.11914,8e-05,11.94563]
[1777967349119,42.01,80938.48,0.5,0.11978,8e-05,11.99218]
[1777967354154,42.01,80938.74,0.5,0.11979,8e-05,11.99317]
[1777967359189,42.01,80937.54,0.5,0.11969,8e-05,11.98584]
[1777967364205,42.01,80937.43,0.5,0.11967,8e-05,11.98481]
[1777967364280,42.0,80940.45,0.5,0.11991,8e-05,12.00205]
[1777967368251,42.0,80946.4,0.5,0.12038,8e-05,12.03575]
[1777967369259,42.0,80949.84,0.5,0.12065,8e-05,12.05545]
[1777967371324,42.0,80954.3,0.5,0.12101,8e-05,12.08117]
[1777967371333,42.0,80956.91,0.5,0.12117,8e-05,12.0912]
[1777967372280,42.0,80956.49,0.5,0.12114,8e-05,12.08881]
[1777967377314,42.0,80954.36,0.5,0.12097,8e-05,12.07679]
[1777967382351,42.01,80955.9,0.5,0.1211,8e-05,12.08599]
[1777967387385,42.01,80956.9,0.5,0.12119,8e-05,12.09202]
[1777967392918,42.01,80957.86,0.5,0.12127,8e-05,12.0978]
[1777967397081,42.01,80957.94,0.5,0.12127,8e-05,12.09812]
[1777967397123,42.01,80957.94,0.5,0.12127,8e-05,12.09812]
[1777967397176,42.01,80957.94,0.5,0.12127,8e-05,12.09812]
[1777967397235,42.01,80957.94,0.5,0.12127,8e-05,12.09812]
[1777967403471,42.0,80942.76,0.5,0.12004,8e-05,12.00962]
[1777967408061,42.0,80942.18,0.5,0.11999,8e-05,12.00578]
[1777967408085,42.0,80942.18,0.5,0.11999,8e-05,12.00578]
[1777967408159,42.0,80940.73,0.5,0.11987,8e-05,11.99733]
[1777967413569,42.0,80939.22,0.5,0.11974,8e-05,11.98791]
[1777967418944,42.0,80938.88,0.5,0.11971,8e-05,11.98544]
[1777967419045,42.0,80925.99,0.5,0.11869,8e-05,11.91137]
[1777967424646,42.0,80922.99,0.5,0.11843,8e-05,11.89283]
[1777967429705,41.99,80927.28,0.5,0.11876,8e-05,11.91628]
[1777967429823,41.99,80927.28,0.5,0.11876,8e-05,11.91628]
[1777967430277,41.99,80933.11,0.5,0.11921,8e-05,11.94905]
[1777967432369,41.99,80933.11,0.5,0.11921,8e-05,11.94905]
[1777967432474,41.99,80933.11,0.5,0.11916,8e-05,11.94369]
[1777967433201,41.99,80931.96,0.5,0.11906,8e-05,11.93675]
[1777967438489,41.98,80930.21,0.5,0.1189,8e-05,11.9251]
[1777967443779,41.98,80923.8,0.5,0.11837,8e-05,11.88666]
[1777967449068,41.98,80917.26,0.5,0.11785,8e-05,11.84832]
[1777967454857,41.98,80916.01,0.5,0.11773,8e-05,11.83979]
[1777967458326,41.97,80914.82,0.5,0.11763,8e-05,11.83257]
[1777967458359,41.97,80914.82,0.5,0.11763,8e-05,11.83257]
[1777967458921,41.97,80915.61,0.5,0.11769,8e-05,11.83668]
[1777967458938,41.97,80915.61,0.5,0.11769,8e-05,11.83668]
[1777967464929,41.97,80914.43,0.5,0.11758,8e-05,11.82882]
[1777967469964,41.97,80914.12,0.5,0.11754,8e-05,11.8262]
[1777967474988,41.97,80905.91,0.5,0.1169,8e-05,11.77875]
[1777967480017,41.97,80905.51,0.5,0.11686,8e-05,11.77601]
[1777967485041,41.97,80899.45,0.5,0.11638,8e-05,11.74116]
[1777967486163,41.97,80898.97,0.5,0.11635,8e-05,11.73841]
[1777967486184,41.97,80898.97,0.5,0.11635,8e-05,11.73841]
[1777967486195,41.97,80898.99,0.5,0.11635,8e-05,11.73853]
[1777967492118,41.96,80900.0,0.5,0.11637,8e-05,11.73796]
[1777967497155,41.96,80901.57,0.5,0.11647,8e-05,11.74574]
[1777967502192,41.96,80901.43,0.5,0.11644,8e-05,11.74382]
[1777967507227,41.95,80901.26,0.5,0.11642,8e-05,11.74169]
[1777967512262,41.95,80901.08,0.5,0.11639,8e-05,11.73958]
[1777967517300,41.95,80900.27,0.5,0.11631,8e-05,11.73374]
[1777967522332,41.95,80900.18,0.5,0.11629,8e-05,11.73225]
[1777967526407,41.94,80899.78,0.5,0.11625,8e-05,11.72937]
[1777967526431,41.94,80899.78,0.5,0.11625,8e-05,11.72937]
[1777967526413,41.94,80900.82,0.5,0.11632,8e-05,11.73512]
[1777967527411,41.94,80900.82,0.5,0.11632,8e-05,11.73512]
[1777967527443,41.94,80900.82,0.5,0.11632,8e-05,11.73512]
[1777967527455,41.94,80900.42,0.5,0.11629,8e-05,11.73285]
[1777967528424,41.94,80900.42,0.5,0.11629,8e-05,11.73285]
[1777967528466,41.94,80900.42,0.5,0.11629,8e-05,11.73285]
[1777967528504,41.94,80900.92,0.5,0.11633,8e-05,11.73573]
[1777967534427,41.94,80900.55,0.5,0.11631,8e-05,11.73376]
[1777967539462,41.94,80900.5,0.5,0.1163,8e-05,11.73361]
[1777967544497,41.94,80900.52,0.5,0.11631,8e-05,11.73384]
[1777967549531,41.95,80900.86,0.5,0.11634,8e-05,11.7359]
[1777967554566,41.95,80900.86,0.5,0.1163,8e-05,11.73103]
[1777967559601,41.95,80901.29,0.5,0.11633,8e-05,11.73362]
[1777967564636,41.95,80901.03,0.5,0.11631,8e-05,11.73227]
[1777967565590,41.95,80901.03,0.5,0.11631,8e-05,11.73227]
[1777967565624,41.95,80901.03,0.5,0.11631,8e-05,11.73227]
[1777967565663,41.95,80901.09,0.5,0.11632,8e-05,11.73264]
[1777967567090,41.95,80901.09,0.5,0.11632,8e-05,11.73264]
[1777967567118,41.95,80901.09,0.5,0.11632,8e-05,11.73264]
[1777967567219,41.95,80900.78,0.5,0.11629,8e-05,11.73089]
[1777967572692,41.95,80902.46,0.5,0.11643,8e-05,11.74063]
[1777967578152,41.95,80902.7,0.5,0.11645,8e-05,11.74202]
[1777967584258,41.95,80915.91,0.5,0.11747,8e-05,11.81742]
[1777967589812,41.94,80917.23,0.5,0.11757,8e-05,11.8243]
[1777967594848,41.94,80917.59,0.5,0.11759,8e-05,11.82582]
[1777967599446,41.94,80905.32,0.5,0.11663,8e-05,11.75527]
[1777967604918,41.94,80903.89,0.5,0.11651,8e-05,11.74714]
[1777967609953,41.94,80897.61,0.5,0.11603,8e-05,11.71148]
[1777967614987,41.94,80900.19,0.5,0.11619,8e-05,11.72158]
[1777967620022,41.95,80896.76,0.5,0.11593,8e-05,11.70247]
[1777967624927,41.94,80894.99,0.5,0.11579,8e-05,11.69168]
[1777967624963,41.94,80894.99,0.5,0.11579,8e-05,11.69168]
[1777967625059,41.94,80895.02,0.5,0.11579,8e-05,11.69185]
[1777967630093,41.94,80894.39,0.5,0.11573,8e-05,11.6872]
[1777967635127,41.94,80896.43,0.5,0.11586,8e-05,11.69711]
[1777967640162,41.93,80893.18,0.5,0.11558,8e-05,11.67688]
[1777967645198,41.93,80894.86,0.5,0.11569,8e-05,11.68486]
[1777967651350,41.93,80895.45,0.5,0.11572,8e-05,11.68726]
[1777967653389,41.92,80895.8,0.5,0.11573,8e-05,11.68796]
[1777967653421,41.92,80895.8,0.5,0.11573,8e-05,11.68796]
[1777967653434,41.92,80901.87,0.5,0.1162,8e-05,11.72217]
[1777967658020,41.92,80898.34,0.5,0.11592,8e-05,11.70155]
[1777967658034,41.92,80898.34,0.5,0.11592,8e-05,11.70155]
[1777967658289,41.92,80897.85,0.5,0.11588,8e-05,11.69863]
[1777967663593,41.92,80896.61,0.5,0.11578,8e-05,11.69109]
[1777967663604,41.92,80896.61,0.5,0.11578,8e-05,11.69109]
[1777967663613,41.92,80896.24,0.5,0.11574,8e-05,11.68874]
[1777967665586,41.92,80896.24,0.5,0.11574,8e-05,11.68874]
[1777967665613,41.92,80896.24,0.5,0.11574,8e-05,11.68874]
[1777967665654,41.92,80895.8,0.5,0.11571,8e-05,11.68598]
[1777967671383,41.92,80895.82,0.5,0.11565,8e-05,11.67999]
[1777967676418,41.91,80896.03,0.5,0.11564,8e-05,11.67952]
[1777967681456,41.91,80891.62,0.5,0.11528,8e-05,11.6527]
[1777967687494,41.9,80890.56,0.5,0.11517,8e-05,11.64486]
[1777967690611,41.9,80890.47,0.5,0.11516,8e-05,11.64377]
[1777967691381,41.9,80885.39,0.5,0.11476,8e-05,11.61479]
[1777967691390,41.9,80885.39,0.5,0.11476,8e-05,11.61479]
[1777967691523,41.9,80880.78,0.5,0.1144,8e-05,11.58819]
[1777967697122,41.9,80879.2,0.5,0.11426,8e-05,11.57776]
[1777967697167,41.9,80879.2,0.5,0.11426,8e-05,11.57776]
[1777967700587,41.89,80866.97,0.5,0.11331,8e-05,11.5069]
[1777967705621,41.89,80865.88,0.5,0.11319,8e-05,11.49811]
[1777967710661,41.88,80861.96,0.5,0.11283,8e-05,11.47187]
[1777967715695,41.88,80865.78,0.5,0.11311,8e-05,11.49267]
[1777967720809,41.87,80872.95,0.5,0.11365,8e-05,11.53238]
[1777967725845,41.87,80867.86,0.5,0.11324,8e-05,11.50237]
[1777967730880,41.87,80867.6,0.5,0.11321,8e-05,11.50005]
[1777967735915,41.87,80866.67,0.5,0.11309,8e-05,11.48897]
[1777967740951,41.87,80869.66,0.5,0.11331,8e-05,11.50519]
[1777967745985,41.86,80870.29,0.5,0.11334,8e-05,11.50798]
[1777967751021,41.86,80868.85,0.5,0.11322,8e-05,11.49903]
[1777967756055,41.86,80871.08,0.5,0.11338,8e-05,11.51101]
[1777967761092,41.86,80872.1,0.5,0.11345,8e-05,11.51607]
[1777967766128,41.86,80871.81,0.5,0.11342,8e-05,11.5137]
[1777967771162,41.85,80871.96,0.5,0.11342,8e-05,11.51387]
[1777967772174,41.85,80871.96,0.5,0.11342,8e-05,11.51387]
[1777967772193,41.85,80871.96,0.5,0.11342,8e-05,11.51387]
[1777967772232,41.85,80872.91,0.5,0.11349,8e-05,11.51915]
[1777967773539,41.85,80872.91,0.5,0.11349,8e-05,11.51915]
[1777967773560,41.85,80872.91,0.5,0.11349,8e-05,11.51915]
[1777967773582,41.85,80872.91,0.5,0.11349,8e-05,11.51887]
[1777967779217,41.85,80873.99,0.5,0.11356,8e-05,11.52431]
[1777967784252,41.85,80873.45,0.5,0.11351,8e-05,11.52057]
[1777967789288,41.85,80874.31,0.5,0.11357,8e-05,11.52476]
[1777967794322,41.85,80873.64,0.5,0.11346,8e-05,11.51528]
[1777967799357,41.85,80874.33,0.5,0.11351,8e-05,11.51853]
[1777967803454,41.84,80871.11,0.5,0.11326,8e-05,11.49978]
[1777967803481,41.84,80871.11,0.5,0.11326,8e-05,11.49978]
[1777967803582,41.84,80870.66,0.5,0.11322,8e-05,11.49699]
[1777967805948,41.84,80871.32,0.5,0.11327,8e-05,11.50063]
[1777967805974,41.84,80871.32,0.5,0.11327,8e-05,11.50063]
[1777967806406,41.84,80871.7,0.5,0.11329,8e-05,11.50268]
[1777967811441,41.84,80871.71,0.5,0.11329,8e-05,11.50218]
[1777967813320,41.84,80871.93,0.5,0.1133,8e-05,11.50332]
[1777967813378,41.84,80871.93,0.5,0.1133,8e-05,11.50332]
[1777967813769,41.84,80868.71,0.5,0.11305,8e-05,11.4848]
[1777967817976,41.84,80860.5,0.5,0.11242,8e-05,11.4379]
[1777967818005,41.84,80860.5,0.5,0.11242,8e-05,11.4379]
[1777967818701,41.84,80859.26,0.5,0.11233,8e-05,11.43083]
[1777967821478,41.84,80850.34,0.5,0.11165,8e-05,11.38019]
[1777967827557,41.84,80851.95,0.5,0.11176,8e-05,11.38863]
[1777967832593,41.84,80858.03,0.5,0.11223,8e-05,11.42337]
[1777967836429,41.84,80860.09,0.5,0.11238,8e-05,11.43503]
[1777967836446,41.84,80860.09,0.5,0.11238,8e-05,11.43503]
[1777967836623,41.84,80862.68,0.5,0.11258,8e-05,11.44971]
[1777967840651,41.84,80874.45,0.5,0.11348,8e-05,11.51634]
[1777967845684,41.84,80867.86,0.5,0.11296,8e-05,11.47818]
[1777967850721,41.84,80865.97,0.5,0.11281,8e-05,11.46695]
[1777967852733,41.84,80859.22,0.5,0.11225,8e-05,11.4235]
[1777967853339,41.84,80859.22,0.5,0.11225,8e-05,11.4235]
[1777967858374,41.84,80853.6,0.5,0.11183,8e-05,11.3916]
[1777967859965,41.84,80850.92,0.5,0.11163,8e-05,11.37647]
[1777967860789,41.84,80843.55,0.5,0.11107,8e-05,11.3348]
[1777967861500,41.84,80843.55,0.5,0.11107,8e-05,11.3348]
[1777967861796,41.84,80842.52,0.5,0.11099,8e-05,11.32908]
[1777967865299,41.84,80840.14,0.5,0.11082,8e-05,11.31589]
[1777967865825,41.84,80840.37,0.5,0.11084,8e-05,11.31749]
[1777967870859,41.84,80837.02,0.5,0.11058,8e-05,11.29796]
[1777967875895,41.83,80835.8,0.5,0.11048,8e-05,11.29059]
[1777967880658,41.83,80836.29,0.5,0.11051,8e-05,11.2931]
[1777967885977,41.83,80838.58,0.5,0.11068,8e-05,11.306]
[1777967891012,41.84,80844.72,0.5,0.11116,8e-05,11.34148]
[1777967896047,41.83,80845.79,0.5,0.11123,8e-05,11.34698]
[1777967901082,41.83,80843.39,0.5,0.11105,8e-05,11.33343]
[1777967906117,41.84,80842.09,0.5,0.11096,8e-05,11.32677]
[1777967912245,41.84,80841.59,0.5,0.11093,8e-05,11.32453]
[1777967917299,41.84,80839.22,0.5,0.11072,8e-05,11.30708]
[1777967923238,41.84,80841.89,0.5,0.11093,8e-05,11.32273]
[1777967928273,41.84,80844.02,0.5,0.1111,8e-05,11.3353]
[1777967933307,41.84,80847.18,0.5,0.11135,8e-05,11.35388]
[1777967939349,41.85,80851.63,0.5,0.11169,8e-05,11.37955]
[1777967944792,41.85,80849.02,0.5,0.1115,8e-05,11.36514]
[1777967950427,41.85,80840.43,0.5,0.11086,8e-05,11.31696]
[1777967956468,41.85,80837.76,0.5,0.11067,8e-05,11.30261]
[1777967961503,41.85,80833.77,0.5,0.11037,8e-05,11.28067]
[1777967966538,41.85,80832.84,0.5,0.11031,8e-05,11.27612]
[1777967971574,41.85,80832.97,0.5,0.11029,8e-05,11.27258]
[1777967976609,41.85,80831.25,0.5,0.11016,8e-05,11.26267]
[1777967981643,41.85,80831.37,0.5,0.11016,8e-05,11.26256]
[1777967986679,41.85,80845.11,0.5,0.1112,8e-05,11.34046]
[1777967990844,41.85,80857.35,0.5,0.11212,8e-05,11.40978]
[1777967992783,41.85,80857.35,0.5,0.11212,8e-05,11.40978]
[1777967992998,41.85,80859.71,0.5,0.1123,8e-05,11.423]
[1777967999009,41.85,80859.97,0.5,0.11233,8e-05,11.42511]
[1777967998762,41.85,80849.97,0.5,0.11157,8e-05,11.36826]
[1777968000535,41.85,80847.38,0.5,0.11137,8e-05,11.35353]
[1777968002378,41.85,80851.29,0.5,0.11166,8e-05,11.37536]
[1777968000122,41.85,80851.29,0.5,0.11166,8e-05,11.37536]
[1777968007481,41.85,80851.29,0.5,0.11166,8e-05,11.37536]
[1777968012189,41.85,80842.22,0.5,0.11098,8e-05,11.32396]
[1777968013881,41.85,80828.89,0.5,0.10997,8e-05,11.24857]
[1777968018968,41.85,80827.32,0.5,0.10985,8e-05,11.2397]
[1777968020996,41.85,80824.03,0.5,0.10961,7e-05,11.22113]
[1777968021061,41.85,80823.77,0.5,0.10959,7e-05,11.21966]
[1777968027003,41.85,80830.82,0.5,0.11012,8e-05,11.25948]
[1777968032042,41.85,80828.66,0.5,0.10991,8e-05,11.24231]
[1777968037079,41.85,80825.72,0.5,0.10969,7e-05,11.2257]
[1777968042114,41.85,80824.96,0.5,0.10964,7e-05,11.22141]
[1777968045135,41.85,80848.06,0.5,0.11138,8e-05,11.35207]
[1777968050173,41.85,80851.85,0.5,0.11166,8e-05,11.37356]
[1777968055585,41.85,80851.43,0.5,0.11163,8e-05,11.37118]
[1777968061247,41.85,80850.71,0.5,0.11158,8e-05,11.36737]
[1777968066282,41.85,80845.86,0.5,0.11122,8e-05,11.34043]
[1777968071317,41.86,80844.51,0.5,0.11113,8e-05,11.33343]
[1777968076352,41.86,80844.83,0.5,0.11116,8e-05,11.33589]
[1777968081387,41.86,80845.78,0.5,0.11124,8e-05,11.34182]
[1777968086422,41.86,80845.11,0.5,0.1112,8e-05,11.33854]
[1777968091457,41.86,80842.35,0.5,0.11095,8e-05,11.31846]
[1777968096493,41.86,80842.05,0.5,0.11094,8e-05,11.31731]
[1777968103543,41.86,80841.91,0.5,0.11094,8e-05,11.31727]
[1777968108580,41.87,80839.19,0.5,0.11074,8e-05,11.30244]
[1777968114620,41.87,80839.4,0.5,0.11076,8e-05,11.30414]
[1777968119655,41.86,80841.23,0.5,0.11089,8e-05,11.31373]
[1777968124690,41.86,80842.61,0.5,0.11099,8e-05,11.32076]
[1777968129725,41.86,80844.02,0.5,0.11108,8e-05,11.32791]
[1777968134022,41.86,80844.22,0.5,0.11109,8e-05,11.32871]
[1777968134100,41.86,80844.59,0.5,0.11111,8e-05,11.33047]
[1777968139796,41.85,80850.85,0.5,0.11156,8e-05,11.36358]
[1777968144830,41.85,80854.25,0.5,0.11178,8e-05,11.38058]
[1777968149866,41.84,80853.79,0.5,0.11172,8e-05,11.37577]
[1777968154901,41.84,80854.43,0.5,0.1117,8e-05,11.37227]
[1777968161951,41.83,80854.3,0.5,0.11165,8e-05,11.36855]
[1777968169000,41.82,80854.08,0.5,0.11159,8e-05,11.36433]
[1777968174041,41.82,80858.25,0.5,0.11188,8e-05,11.38586]
[1777968179071,41.81,80859.74,0.5,0.11196,8e-05,11.3922]
[1777968184107,41.81,80862.48,0.5,0.11214,8e-05,11.40568]
[1777968189087,41.8,80862.85,0.5,0.11215,8e-05,11.40653]
[1777968195184,41.8,80866.2,0.5,0.11236,8e-05,11.42227]
[1777968200219,41.79,80867.24,0.5,0.11241,8e-05,11.42609]
[1777968201653,41.79,80867.03,0.5,0.11239,8e-05,11.42449]
[1777968201868,41.79,80867.03,0.5,0.11239,8e-05,11.42449]
[1777968201923,41.79,80867.03,0.5,0.11239,8e-05,11.42449]
[1777968202061,41.79,80867.03,0.5,0.11239,8e-05,11.42449]
[1777968202233,41.79,80867.03,0.5,0.11238,8e-05,11.42409]
[1777968206116,41.79,80867.51,0.5,0.1124,8e-05,11.42563]
[1777968206243,41.79,80867.51,0.5,0.1124,8e-05,11.42563]
[1777968206302,41.78,80868.36,0.5,0.11246,8e-05,11.42968]
[1777968210424,41.78,80868.48,0.5,0.11245,8e-05,11.42919]
[1777968211296,41.78,80869.03,0.5,0.11245,8e-05,11.42686]
[1777968211530,41.78,80869.03,0.5,0.11245,8e-05,11.42686]
[1777968212171,41.78,80869.03,0.5,0.11245,8e-05,11.42686]
[1777968216996,41.78,80870.3,0.5,0.11254,8e-05,11.43378]
[1777968222372,41.78,80873.24,0.5,0.11276,8e-05,11.45002]
[1777968227408,41.78,80875.92,0.5,0.11296,8e-05,11.46492]
[1777968232444,41.78,80869.67,0.5,0.11248,8e-05,11.42918]
[1777968237934,41.78,80869.07,0.5,0.11243,8e-05,11.4256]
[1777968241805,41.78,80867.74,0.5,0.11232,8e-05,11.41783]
[1777968245635,41.78,80865.88,0.5,0.11218,8e-05,11.40706]
[1777968245638,41.78,80865.41,0.5,0.11214,8e-05,11.40434]
[1777968251582,41.78,80863.9,0.5,0.11202,8e-05,11.39543]
[1777968256996,41.77,80867.04,0.5,0.11226,8e-05,11.41292]
[1777968262654,41.77,80868.07,0.5,0.11233,8e-05,11.41835]
[1777968267688,41.77,80868.92,0.5,0.11239,8e-05,11.42285]
[1777968272724,41.77,80868.19,0.5,0.11229,8e-05,11.41336]
[1777968277759,41.77,80869.4,0.5,0.11238,8e-05,11.41988]
[1777968282812,41.77,80867.61,0.5,0.11223,8e-05,11.40933]
[1777968287846,41.77,80869.04,0.5,0.11234,8e-05,11.41712]
[1777968293711,41.77,80869.86,0.5,0.1124,8e-05,11.42153]
[1777968296279,41.77,80855.77,0.5,0.11132,8e-05,11.34123]
[1777968298873,41.77,80847.97,0.5,0.11073,8e-05,11.29699]
[1777968300197,41.77,80847.32,0.5,0.11068,8e-05,11.29343]
[1777968300673,41.77,80846.38,0.5,0.11061,8e-05,11.28823]
[1777968300938,41.77,80846.38,0.5,0.11062,8e-05,11.28836]
[1777968302950,41.77,80860.02,0.5,0.11165,8e-05,11.366]
[1777968307987,41.77,80859.43,0.5,0.11161,8e-05,11.36281]
[1777968308721,41.77,80859.43,0.5,0.11161,8e-05,11.36281]
[1777968308994,41.77,80861.12,0.5,0.11174,8e-05,11.37244]
[1777968314030,41.77,80865.8,0.5,0.1121,8e-05,11.39906]
[1777968319066,41.77,80870.16,0.5,0.11243,8e-05,11.42366]
[1777968324102,41.77,80873.17,0.5,0.11265,8e-05,11.44058]
[1777968329137,41.77,80875.49,0.5,0.11282,8e-05,11.4527]
[1777968334172,41.76,80878.09,0.5,0.11295,8e-05,11.46086]
[1777968339206,41.76,80878.9,0.5,0.113,8e-05,11.46423]
[1777968344241,41.76,80877.75,0.5,0.1129,8e-05,11.4573]
[1777968349276,41.76,80877.81,0.5,0.1129,8e-05,11.45725]
[1777968354311,41.76,80879.61,0.5,0.11303,8e-05,11.46705]
[1777968359346,41.76,80881.0,0.5,0.11313,8e-05,11.47444]
[1777968360076,41.76,80881.0,0.5,0.11313,8e-05,11.47444]
[1777968360353,41.75,80880.47,0.5,0.11309,8e-05,11.47104]
[1777968360753,41.75,80880.47,0.5,0.11309,8e-05,11.47104]
[1777968361359,41.75,80880.89,0.5,0.11311,8e-05,11.47305]
[1777968364427,41.75,80880.82,0.5,0.1131,8e-05,11.4719]
[1777968374450,41.74,80878.12,0.5,0.11284,8e-05,11.45269]
[1777968379486,41.74,80877.75,0.5,0.11278,8e-05,11.44866]
[1777968384521,41.73,80877.64,0.5,0.11275,8e-05,11.44648]
[1777968389556,41.73,80876.92,0.5,0.11268,8e-05,11.44087]
[1777968394591,41.73,80877.36,0.5,0.11265,8e-05,11.43694]
[1777968399626,41.72,80877.42,0.5,0.11264,8e-05,11.43591]
[1777968405099,41.72,80877.86,0.5,0.11266,8e-05,11.43732]
[1777968408892,41.72,80877.58,0.5,0.11262,8e-05,11.43463]
[1777968410005,41.72,80877.68,0.5,0.11262,8e-05,11.43493]
[1777968410007,41.72,80877.66,0.5,0.11262,8e-05,11.43454]
[1777968415739,41.71,80877.42,0.5,0.11258,8e-05,11.43156]
[1777968420773,41.71,80877.26,0.5,0.11255,8e-05,11.42932]
[1777968425809,41.71,80876.18,0.5,0.11245,8e-05,11.42188]
[1777968431850,41.7,80876.44,0.5,0.11244,8e-05,11.42184]
[1777968436885,41.7,80877.21,0.5,0.11248,8e-05,11.42433]
[1777968443936,41.69,80876.59,0.5,0.11238,8e-05,11.41689]
[1777968448971,41.68,80874.13,0.5,0.11216,8e-05,11.40074]
[1777968454007,41.68,80872.5,0.5,0.11196,8e-05,11.38384]
[1777968459102,41.67,80873.59,0.5,0.11201,8e-05,11.38794]
[1777968465153,41.66,80874.31,0.5,0.11202,8e-05,11.38873]
[1777968470239,41.66,80871.98,0.5,0.1118,8e-05,11.37271]
[1777968473104,41.65,80872.46,0.5,0.11182,8e-05,11.37385]
[1777968473205,41.65,80874.57,0.5,0.11197,8e-05,11.38534]
[1777968473795,41.65,80874.57,0.5,0.11197,8e-05,11.38534]
[1777968474147,41.65,80874.57,0.5,0.11197,8e-05,11.38481]
[1777968479182,41.64,80876.13,0.5,0.11205,8e-05,11.39104]
[1777968480239,41.64,80876.13,0.5,0.11205,8e-05,11.39104]
[1777968480253,41.64,80876.29,0.5,0.11205,8e-05,11.39142]
[1777968482550,41.64,80876.29,0.5,0.11205,8e-05,11.39089]
[1777968482583,41.64,80876.68,0.5,0.11206,8e-05,11.39206]
[1777968485328,41.64,80876.22,0.5,0.11202,8e-05,11.38891]
[1777968486186,41.64,80876.65,0.5,0.11204,8e-05,11.39085]
[1777968486219,41.64,80876.65,0.5,0.11204,8e-05,11.39085]
[1777968486287,41.64,80876.84,0.5,0.11205,8e-05,11.39141]
[1777968492275,41.63,80878.47,0.5,0.11213,8e-05,11.39761]
[1777968495556,41.63,80878.21,0.5,0.1121,8e-05,11.39509]
[1777968495581,41.63,80878.21,0.5,0.1121,8e-05,11.39509]
[1777968495650,41.62,80877.74,0.5,0.11205,8e-05,11.39138]
[1777968501338,41.62,80878.78,0.5,0.11209,8e-05,11.39477]
[1777968506373,41.61,80878.81,0.5,0.11206,8e-05,11.39244]
[1777968511408,41.61,80878.38,0.5,0.11195,8e-05,11.38253]
[1777968516443,41.6,80879.39,0.5,0.112,8e-05,11.38589]
[1777968522486,41.59,80879.19,0.5,0.11194,8e-05,11.3819]
[1777968527520,41.59,80879.04,0.5,0.1119,8e-05,11.37871]
[1777968531147,41.58,80879.51,0.5,0.11192,8e-05,11.38]
[1777968531160,41.58,80879.51,0.5,0.11192,8e-05,11.38]
[1777968531548,41.58,80879.25,0.5,0.11189,8e-05,11.37806]
[1777968536583,41.58,80879.24,0.5,0.11186,8e-05,11.37571]
[1777968542625,41.57,80879.34,0.5,0.11183,8e-05,11.37354]
[1777968548783,41.56,80878.97,0.5,0.11177,8e-05,11.36916]
[1777968554709,41.56,80881.61,0.5,0.11192,8e-05,11.3805]
[1777968559744,41.55,80881.67,0.5,0.11189,8e-05,11.37842]
[1777968564780,41.54,80881.44,0.5,0.11184,8e-05,11.37469]
[1777968569815,41.54,80880.62,0.5,0.11175,8e-05,11.36766]
[1777968574848,41.53,80878.86,0.5,0.11154,8e-05,11.35034]
[1777968579972,41.53,80876.03,0.5,0.1113,8e-05,11.33247]
[1777968586057,41.52,80876.48,0.5,0.1113,8e-05,11.3325]
[1777968591968,41.51,80876.25,0.5,0.11119,8e-05,11.32454]
[1777968597004,41.5,80874.96,0.5,0.11106,8e-05,11.31507]
[1777968602041,41.5,80875.58,0.5,0.11108,8e-05,11.3165]
[1777968607077,41.49,80875.26,0.5,0.11103,8e-05,11.31253]
[1777968613120,41.49,80875.01,0.5,0.11097,8e-05,11.30853]
[1777968618154,41.48,80874.68,0.5,0.11092,8e-05,11.30449]
[1777968623742,41.45,80874.21,0.5,0.1107,8e-05,11.28849]
[1777968623876,41.45,80874.21,0.5,0.1107,8e-05,11.28849]
[1777968623891,41.45,80874.21,0.5,0.1107,8e-05,11.28849]
[1777968628899,41.45,80874.72,0.5,0.11073,8e-05,11.29083]
[1777968634648,41.45,80875.54,0.5,0.11074,8e-05,11.28987]
[1777968639500,41.44,80875.76,0.5,0.11075,8e-05,11.29067]
[1777968639585,41.44,80875.76,0.5,0.11075,8e-05,11.29067]
[1777968639615,41.44,80875.76,0.5,0.11075,8e-05,11.29067]
[1777968639702,41.44,80876.16,0.5,0.11078,8e-05,11.29284]
[1777968641912,41.44,80872.7,0.5,0.11051,8e-05,11.27282]
[1777968641947,41.44,80872.7,0.5,0.11051,8e-05,11.27282]
[1777968642550,41.44,80869.59,0.5,0.11028,8e-05,11.25497]
[1777968652394,41.44,80869.42,0.5,0.11025,8e-05,11.25328]
[1777968653523,41.44,80869.42,0.5,0.11025,8e-05,11.25328]
[1777968653540,41.44,80869.42,0.5,0.11025,8e-05,11.25328]
[1777968653625,41.44,80868.55,0.5,0.11019,8e-05,11.24825]
[1777968659716,41.44,80868.15,0.5,0.11015,8e-05,11.2458]
[1777968659747,41.44,80868.15,0.5,0.11015,8e-05,11.2458]
[1777968659730,41.44,80868.99,0.5,0.11022,8e-05,11.25052]
[1777968665483,41.44,80875.68,0.5,0.11072,8e-05,11.28852]
[1777968670519,41.44,80875.34,0.5,0.11069,8e-05,11.28628]
[1777968676560,41.44,80876.43,0.5,0.11077,8e-05,11.29222]
[1777968681595,41.44,80874.56,0.5,0.11063,8e-05,11.28135]
[1777968686630,41.44,80873.57,0.5,0.11055,8e-05,11.27564]
[1777968691667,41.44,80872.61,0.5,0.11044,8e-05,11.26514]
[1777968696702,41.44,80871.42,0.5,0.11035,8e-05,11.25838]
[1777968701737,41.44,80865.97,0.5,0.10993,8e-05,11.22738]
[1777968708785,41.44,80862.85,0.5,0.1097,8e-05,11.20978]
[1777968710876,41.44,80859.74,0.5,0.10946,8e-05,11.19209]
[1777968717047,41.44,80854.92,0.5,0.1091,8e-05,11.16488]
[1777968717097,41.44,80854.92,0.5,0.1091,8e-05,11.16488]
[1777968717848,41.44,80852.97,0.5,0.10896,8e-05,11.15383]
[1777968722883,41.44,80850.77,0.5,0.10879,8e-05,11.14157]
[1777968728698,41.44,80848.92,0.5,0.10866,8e-05,11.13115]
[1777968728779,41.44,80848.92,0.5,0.10866,8e-05,11.13115]
[1777968728823,41.44,80847.47,0.5,0.10855,8e-05,11.12306]
[1777968729391,41.44,80847.47,0.5,0.10855,8e-05,11.12306]
[1777968729624,41.44,80847.47,0.5,0.10855,8e-05,11.12306]
[1777968729643,41.44,80845.63,0.5,0.10841,8e-05,11.11266]
[1777968730216,41.44,80845.63,0.5,0.10841,8e-05,11.11266]
[1777968730492,41.44,80845.63,0.5,0.10841,8e-05,11.11266]
[1777968730651,41.44,80845.63,0.5,0.10841,8e-05,11.11266]
[1777968731104,41.44,80846.05,0.5,0.10844,8e-05,11.11511]
[1777968731872,41.44,80846.05,0.5,0.10844,8e-05,11.11511]
[1777968731896,41.44,80846.05,0.5,0.10844,8e-05,11.11511]
[1777968731730,41.44,80846.89,0.5,0.10851,8e-05,11.11994]
[1777968731973,41.44,80848.13,0.5,0.1086,8e-05,11.12704]
[1777968736982,41.44,80846.61,0.5,0.10849,8e-05,11.11856]
[1777968743024,41.44,80845.46,0.5,0.10841,8e-05,11.11224]
[1777968748059,41.44,80844.24,0.5,0.10832,8e-05,11.1055]
[1777968753094,41.44,80846.79,0.5,0.10847,8e-05,11.11521]
[1777968759136,41.44,80849.88,0.5,0.10871,8e-05,11.133]
[1777968764171,41.44,80847.3,0.5,0.10851,8e-05,11.11854]
[1777968769205,41.44,80845.89,0.5,0.10841,8e-05,11.11072]
[1777968770756,41.44,80845.89,0.5,0.10841,8e-05,11.11072]
[1777968770782,41.44,80845.89,0.5,0.10841,8e-05,11.11072]
[1777968770852,41.44,80845.2,0.5,0.10836,8e-05,11.10683]
[1777968772417,41.44,80845.2,0.5,0.10836,8e-05,11.10683]
[1777968772454,41.44,80845.2,0.5,0.10836,8e-05,11.10683]
[1777968772499,41.45,80845.2,0.5,0.10836,8e-05,11.10691]
[1777968778269,41.45,80846.36,0.5,0.10845,8e-05,11.11373]
[1777968783304,41.45,80848.78,0.5,0.10863,8e-05,11.12765]
[1777968788340,41.45,80852.09,0.5,0.10889,8e-05,11.14655]
[1777968793374,41.45,80856.81,0.5,0.10924,8e-05,11.17346]
[1777968796255,41.45,80855.69,0.5,0.10916,8e-05,11.16709]
[1777968801431,41.45,80851.79,0.5,0.10886,8e-05,11.14483]
[1777968806465,41.45,80850.37,0.5,0.10875,8e-05,11.13664]
[1777968811500,41.45,80850.46,0.5,0.10872,8e-05,11.13197]
[1777968816535,41.44,80856.63,0.5,0.10918,8e-05,11.16683]
[1777968821570,41.44,80859.49,0.5,0.10939,8e-05,11.18286]
[1777968826604,41.44,80862.03,0.5,0.10958,8e-05,11.19702]
[1777968832647,41.44,80858.73,0.5,0.10933,8e-05,11.17785]
[1777968837687,41.44,80854.19,0.5,0.10898,8e-05,11.1517]
[1777968842449,41.44,80852.5,0.5,0.10885,8e-05,11.14183]
[1777968842471,41.44,80852.5,0.5,0.10885,8e-05,11.14183]
[1777968842720,41.44,80851.93,0.5,0.1088,8e-05,11.13852]
[1777968846374,41.44,80851.49,0.5,0.10877,8e-05,11.13589]
[1777968846748,41.44,80852.92,0.5,0.10887,8e-05,11.14389]
[1777968849279,41.44,80854.46,0.5,0.10899,8e-05,11.15252]
[1777968849306,41.44,80854.46,0.5,0.10899,8e-05,11.15252]
[1777968849769,41.44,80855.55,0.5,0.10907,8e-05,11.15866]
[1777968854804,41.44,80857.65,0.5,0.10922,8e-05,11.17028]
[1777968859840,41.44,80859.08,0.5,0.10933,8e-05,11.17808]
[1777968864874,41.44,80860.44,0.5,0.10943,8e-05,11.18546]
[1777968871327,41.44,80860.98,0.5,0.10942,8e-05,11.18304]
[1777968876958,41.44,80856.78,0.5,0.1091,8e-05,11.15876]
[1777968878690,41.44,80855.41,0.5,0.10899,8e-05,11.15083]
[1777968878713,41.44,80855.41,0.5,0.10899,8e-05,11.15083]
[1777968878972,41.44,80854.89,0.5,0.10895,8e-05,11.14787]
[1777968884010,41.43,80855.81,0.5,0.10902,8e-05,11.15277]
[1777968888823,41.43,80856.29,0.5,0.10905,8e-05,11.15544]
[1777968888843,41.43,80856.29,0.5,0.10905,8e-05,11.15544]
[1777968889043,41.43,80856.29,0.5,0.10905,8e-05,11.15518]
[1777968894078,41.43,80858.74,0.5,0.10923,8e-05,11.16876]
[1777968895556,41.43,80858.74,0.5,0.10923,8e-05,11.16876]
[1777968895659,41.43,80858.74,0.5,0.10923,8e-05,11.16876]
[1777968895699,41.43,80858.74,0.5,0.10923,8e-05,11.16876]
[1777968895709,41.43,80858.74,0.5,0.10923,8e-05,11.16876]
[1777968895766,41.43,80858.74,0.5,0.10923,8e-05,11.16876]
[1777968895777,41.43,80858.74,0.5,0.10923,8e-05,11.16876]
[1777968895838,41.43,80859.31,0.5,0.10927,8e-05,11.17193]
[1777968896328,41.43,80859.31,0.5,0.10927,8e-05,11.17193]
[1777968896353,41.43,80859.31,0.5,0.10927,8e-05,11.17193]
[1777968896905,41.43,80859.31,0.5,0.10927,8e-05,11.17193]
[1777968896917,41.43,80859.31,0.5,0.10927,8e-05,11.17193]
[1777968897006,41.43,80844.19,0.5,0.10813,8e-05,11.08585]
[1777968898460,41.43,80844.19,0.5,0.10813,8e-05,11.08591]
[1777968898489,41.43,80844.19,0.5,0.10813,8e-05,11.08591]
[1777968898521,41.43,80838.98,0.5,0.10774,7e-05,11.05642]
[1777968904438,41.43,80836.85,0.5,0.10759,7e-05,11.04487]
[1777968904637,41.43,80839.04,0.5,0.10775,7e-05,11.05741]
[1777968908988,41.43,80848.9,0.5,0.1085,8e-05,11.11356]
[1777968914223,41.43,80850.18,0.5,0.10859,8e-05,11.12086]
[1777968916383,41.43,80850.65,0.5,0.10862,8e-05,11.12325]
[1777968916405,41.43,80850.65,0.5,0.10862,8e-05,11.12325]
[1777968916413,41.43,80850.65,0.5,0.10862,8e-05,11.12325]
[1777968916980,41.43,80850.65,0.5,0.10862,8e-05,11.12325]
[1777968917005,41.43,80850.65,0.5,0.10862,8e-05,11.12325]
[1777968917074,41.43,80851.04,0.5,0.10865,8e-05,11.1249]
[1777968918320,41.43,80851.04,0.5,0.10865,8e-05,11.1249]
[1777968918356,41.43,80849.04,0.5,0.10849,8e-05,11.11326]
[1777968924292,41.4,80849.94,0.5,0.1084,8e-05,11.1068]
[1777968929967,41.39,80850.31,0.5,0.10832,8e-05,11.10097]
[1777968933140,41.37,80851.43,0.5,0.10827,8e-05,11.09531]
[1777968933154,41.37,80851.43,0.5,0.10827,8e-05,11.09531]
[1777968933355,41.36,80851.84,0.5,0.10828,8e-05,11.096]
[1777968938974,41.35,80852.53,0.5,0.10825,8e-05,11.09389]
[1777968941198,41.34,80853.1,0.5,0.10823,8e-05,11.09289]
[1777968946446,41.32,80854.05,0.5,0.1082,8e-05,11.09061]
[1777968950716,41.31,80854.04,0.5,0.10814,8e-05,11.08627]
[1777968954026,41.31,80853.03,0.5,0.10804,8e-05,11.07873]
[1777968954763,41.31,80855.65,0.5,0.10823,8e-05,11.09286]
[1777968954782,41.31,80857.01,0.5,0.10833,8e-05,11.10062]
[1777968960544,41.3,80856.56,0.5,0.10829,8e-05,11.09741]
[1777968963429,41.3,80857.59,0.5,0.10834,8e-05,11.10126]
[1777968963446,41.3,80857.59,0.5,0.10834,8e-05,11.10126]
[1777968964885,41.3,80858.88,0.5,0.10842,8e-05,11.10755]
[1777968964918,41.3,80858.88,0.5,0.10842,8e-05,11.10755]
[1777968966915,41.29,80859.5,0.5,0.10844,8e-05,11.10882]
[1777968966938,41.29,80859.5,0.5,0.10844,8e-05,11.10882]
[1777968968933,41.29,80859.69,0.5,0.10842,8e-05,11.10765]
[1777968968951,41.29,80859.69,0.5,0.10842,8e-05,11.10765]
[1777968970956,41.28,80859.34,0.5,0.10838,8e-05,11.10454]
[1777968970993,41.28,80859.34,0.5,0.10838,8e-05,11.10454]
[1777968975649,41.27,80849.24,0.5,0.10756,8e-05,11.04268]
[1777968980684,41.27,80850.33,0.5,0.10764,8e-05,11.04881]
[1777968983130,41.27,80850.4,0.5,0.10765,8e-05,11.0492]
[1777968983153,41.27,80850.4,0.5,0.10765,8e-05,11.0492]
[1777968985155,41.27,80851.54,0.5,0.10773,8e-05,11.05568]
[1777968985178,41.27,80851.89,0.5,0.10776,8e-05,11.05764]
[1777968987189,41.27,80851.67,0.5,0.10774,8e-05,11.05637]
[1777968987211,41.27,80851.67,0.5,0.10774,8e-05,11.05637]
[1777968989226,41.27,80851.94,0.5,0.10776,8e-05,11.05788]
[1777968989251,41.27,80851.94,0.5,0.10776,8e-05,11.05788]
[1777968991237,41.27,80852.88,0.5,0.10783,8e-05,11.06322]
[1777968991276,41.27,80852.88,0.5,0.10783,8e-05,11.06322]
[1777968993267,41.27,80853.05,0.5,0.1078,8e-05,11.05918]
[1777968993289,41.27,80853.05,0.5,0.1078,8e-05,11.05918]
[1777968995286,41.27,80853.38,0.5,0.10783,8e-05,11.06104]
[1777968995311,41.27,80853.38,0.5,0.10783,8e-05,11.06104]
[1777968997308,41.27,80853.99,0.5,0.10787,8e-05,11.0645]
[1777968997333,41.27,80853.99,0.5,0.10787,8e-05,11.0645]
[1777968999344,41.27,80853.93,0.5,0.10787,8e-05,11.06413]
[1777968999361,41.27,80853.93,0.5,0.10787,8e-05,11.06413]
[1777969001355,41.27,80854.43,0.5,0.10791,8e-05,11.06695]
[1777969001369,41.27,80854.43,0.5,0.10791,8e-05,11.06695]
[1777969003382,41.27,80854.19,0.5,0.10789,8e-05,11.06556]
[1777969003400,41.27,80854.19,0.5,0.10789,8e-05,11.06556]
[1777969005409,41.27,80854.19,0.5,0.10789,8e-05,11.06554]
[1777969005430,41.27,80854.19,0.5,0.10789,8e-05,11.06554]
[1777969007429,41.27,80854.19,0.5,0.10789,8e-05,11.06552]
[1777969007455,41.27,80854.19,0.5,0.10789,8e-05,11.06552]
[1777969009460,41.27,80854.19,0.5,0.10789,8e-05,11.06548]
[1777969009498,41.27,80854.19,0.5,0.10789,8e-05,11.06548]
[1777969011480,41.27,80854.81,0.5,0.10793,8e-05,11.06899]
[1777969011500,41.27,80854.81,0.5,0.10793,8e-05,11.06899]
[1777969013031,41.27,80854.92,0.5,0.10794,8e-05,11.06961]
[1777969013084,41.27,80854.92,0.5,0.10794,8e-05,11.06961]
[1777969013533,41.27,80853.52,0.5,0.10784,8e-05,11.06162]
[1777969013559,41.27,80853.52,0.5,0.10784,8e-05,11.06162]
[1777969014926,41.27,80843.63,0.5,0.10709,7e-05,11.00532]
[1777969015555,41.27,80843.63,0.5,0.10709,7e-05,11.00532]
[1777969015582,41.27,80843.63,0.5,0.10709,7e-05,11.00532]
[1777969017585,41.27,80846.22,0.5,0.1073,7e-05,11.02096]
[1777969017601,41.27,80846.22,0.5,0.1073,7e-05,11.02096]
[1777969019608,41.27,80846.92,0.5,0.10735,8e-05,11.02507]
[1777969019655,41.27,80846.92,0.5,0.10735,8e-05,11.02507]
[1777969021640,41.27,80848.33,0.5,0.10746,8e-05,11.03322]
[1777969021664,41.27,80848.33,0.5,0.10746,8e-05,11.03322]
[1777969023675,41.27,80849.44,0.5,0.10755,8e-05,11.03964]
[1777969023689,41.27,80849.44,0.5,0.10755,8e-05,11.03964]
[1777969025706,41.28,80851.1,0.5,0.10767,8e-05,11.04918]
[1777969025758,41.28,80851.1,0.5,0.10767,8e-05,11.04918]
[1777969027733,41.28,80849.41,0.5,0.10755,8e-05,11.03962]
[1777969027784,41.28,80849.41,0.5,0.10755,8e-05,11.03962]
[1777969029767,41.28,80849.08,0.5,0.10752,8e-05,11.03784]
[1777969029790,41.28,80849.08,0.5,0.10752,8e-05,11.03784]
[1777969031794,41.28,80847.83,0.5,0.10743,8e-05,11.03082]
[1777969031837,41.28,80847.83,0.5,0.10743,8e-05,11.03082]
[1777969033827,41.28,80846.59,0.5,0.10734,8e-05,11.02385]
[1777969033857,41.28,80846.59,0.5,0.10734,8e-05,11.02385]
[1777969035874,41.28,80846.92,0.5,0.10736,8e-05,11.02583]
[1777969035903,41.28,80846.92,0.5,0.10736,8e-05,11.02583]
[1777969037899,41.28,80846.68,0.5,0.10735,8e-05,11.0245]
[1777969037950,41.28,80846.68,0.5,0.10735,8e-05,11.0245]
[1777969039922,41.28,80845.63,0.5,0.10727,7e-05,11.01863]
[1777969039969,41.28,80845.63,0.5,0.10727,7e-05,11.01863]
[1777969041954,41.28,80845.85,0.5,0.10729,7e-05,11.01992]
[1777969041978,41.28,80845.85,0.5,0.10729,7e-05,11.01992]
[1777969043981,41.28,80845.27,0.5,0.10724,7e-05,11.01672]
[1777969044006,41.28,80845.27,0.5,0.10724,7e-05,11.01672]
[1777969046015,41.28,80844.61,0.5,0.1072,7e-05,11.01302]
[1777969046050,41.28,80844.61,0.5,0.1072,7e-05,11.01302]
[1777969046488,41.28,80844.61,0.5,0.1072,7e-05,11.01308]
[1777969046512,41.28,80844.61,0.5,0.1072,7e-05,11.01308]
[1777969048039,41.28,80843.23,0.5,0.10709,7e-05,11.00526]
[1777969048069,41.28,80843.23,0.5,0.10709,7e-05,11.00526]
[1777969048167,41.28,80842.29,0.5,0.10702,7e-05,10.99991]
[1777969050057,41.28,80840.22,0.5,0.10687,7e-05,10.98817]
[1777969050204,41.28,80839.29,0.5,0.1068,7e-05,10.98293]
[1777969052083,41.28,80838.76,0.5,0.10672,7e-05,10.97505]
[1777969052097,41.28,80838.76,0.5,0.10672,7e-05,10.97505]
[1777969052196,41.28,80838.08,0.5,0.10667,7e-05,10.97123]
[1777969054129,41.28,80837.91,0.5,0.10666,7e-05,10.97027]
[1777969054209,41.28,80837.43,0.5,0.10662,7e-05,10.96764]
[1777969058169,41.28,80842.6,0.5,0.10701,7e-05,10.99704]
[1777969058173,41.28,80842.6,0.5,0.10701,7e-05,10.99704]
[1777969058182,41.28,80842.6,0.5,0.10701,7e-05,10.99704]
[1777969062201,41.28,80838.98,0.5,0.10674,7e-05,10.97654]
[1777969062212,41.28,80838.98,0.5,0.10674,7e-05,10.97654]
[1777969064224,41.28,80840.79,0.5,0.10688,7e-05,10.98691]
[1777969064233,41.28,80840.79,0.5,0.10688,7e-05,10.98691]
[1777969064237,41.28,80840.79,0.5,0.10688,7e-05,10.98691]
[1777969066263,41.28,80843.1,0.5,0.10705,7e-05,11.00019]
[1777969066267,41.28,80843.1,0.5,0.10705,7e-05,11.00019]
[1777969066298,41.28,80843.1,0.5,0.10705,7e-05,11.00019]
[1777969066338,41.28,80843.07,0.5,0.10705,7e-05,11.00002]
[1777969068297,41.28,80843.57,0.5,0.10709,7e-05,11.0029]
[1777969069147,41.28,80843.64,0.5,0.10709,7e-05,11.00333]
[1777969074167,41.28,80841.57,0.5,0.10694,7e-05,10.9918]
[1777969076362,41.28,80838.85,0.5,0.10674,7e-05,10.9765]
[1777969076368,41.28,80838.85,0.5,0.10674,7e-05,10.9765]
[1777969076369,41.28,80838.85,0.5,0.10674,7e-05,10.9765]
[1777969076498,41.28,80839.01,0.5,0.10675,7e-05,10.97741]
[1777969078389,41.28,80838.33,0.5,0.1067,7e-05,10.9736]
[1777969079116,41.28,80838.33,0.5,0.1067,7e-05,10.9736]
[1777969084422,41.28,80831.01,0.5,0.10616,7e-05,10.9326]
[1777969089457,41.29,80822.41,0.5,0.10557,7e-05,10.88701]
[1777969094546,41.31,80814.06,0.5,0.10505,7e-05,10.84719]
[1777969094657,41.3,80799.85,0.5,0.10399,7e-05,10.76639]
[1777969099527,41.3,80812.85,0.5,0.10493,7e-05,10.83793]
[1777969104565,41.3,80816.05,0.5,0.10516,7e-05,10.85567]
[1777969109597,41.3,80811.21,0.5,0.10478,7e-05,10.82707]
[1777969114633,41.29,80809.97,0.5,0.10463,7e-05,10.8134]
[1777969119666,41.29,80807.47,0.5,0.10442,7e-05,10.7976]
[1777969124702,41.28,80806.61,0.5,0.10434,7e-05,10.79113]
[1777969130036,41.28,80806.03,0.5,0.10428,7e-05,10.78658]
[1777969135973,41.28,80805.63,0.5,0.10423,7e-05,10.78275]
[1777969137796,41.28,80824.7,0.5,0.10562,7e-05,10.88952]
[1777969140438,41.28,80833.38,0.5,0.10628,7e-05,10.93959]
[1777969140816,41.28,80834.26,0.5,0.10634,7e-05,10.94461]
[1777969145854,41.28,80833.31,0.5,0.10627,7e-05,10.93931]
[1777969150887,41.28,80834.65,0.5,0.10638,7e-05,10.94707]
[1777969155925,41.28,80834.96,0.5,0.1064,7e-05,10.94906]
[1777969160957,41.28,80838.47,0.5,0.10667,7e-05,10.96924]
[1777969165993,41.28,80843.57,0.5,0.10705,7e-05,10.99839]
[1777969166610,41.28,80843.57,0.5,0.10705,7e-05,10.99839]
[1777969167000,41.28,80851.83,0.5,0.10767,8e-05,11.04541]
[1777969173040,41.28,80857.31,0.5,0.10804,8e-05,11.0712]
[1777969178076,41.28,80857.08,0.5,0.10802,8e-05,11.06954]
[1777969183111,41.28,80857.56,0.5,0.10805,8e-05,11.07198]
[1777969188146,41.28,80852.5,0.5,0.10766,8e-05,11.043]
[1777969193181,41.28,80853.71,0.5,0.10776,8e-05,11.04987]
[1777969198217,41.28,80854.31,0.5,0.1078,8e-05,11.05327]
[1777969203260,41.28,80848.83,0.5,0.10739,8e-05,11.02217]
[1777969204371,41.28,80848.83,0.5,0.10739,8e-05,11.02217]
[1777969205478,41.28,80849.56,0.5,0.10744,8e-05,11.02637]
[1777969206282,41.28,80851.99,0.5,0.10763,8e-05,11.04022]
[1777969212327,41.28,80854.71,0.5,0.10783,8e-05,11.05543]
[1777969217360,41.28,80859.51,0.5,0.10819,8e-05,11.08251]
[1777969222396,41.28,80858.62,0.5,0.10812,8e-05,11.07722]
[1777969227429,41.27,80862.43,0.5,0.10839,8e-05,11.09793]
[1777969232864,41.27,80863.64,0.5,0.10842,8e-05,11.0983]
[1777969232965,41.27,80863.18,0.5,0.10838,8e-05,11.09531]
[1777969235825,41.27,80863.21,0.5,0.10838,8e-05,11.09501]
[1777969235924,41.27,80864.51,0.5,0.10847,8e-05,11.1024]
[1777969241530,41.27,80866.73,0.5,0.10864,8e-05,11.11482]
[1777969246795,41.27,80861.61,0.5,0.10825,8e-05,11.08551]
[1777969251806,41.27,80849.09,0.5,0.10734,8e-05,11.01637]
[1777969257876,41.27,80839.23,0.5,0.10659,7e-05,10.95943]
[1777969264075,41.27,80831.52,0.5,0.106,7e-05,10.91509]
[1777969269110,41.27,80827.96,0.5,0.10573,7e-05,10.89458]
[1777969272362,41.27,80838.55,0.5,0.10652,7e-05,10.9543]
[1777969272411,41.27,80839.27,0.5,0.10657,7e-05,10.95808]
[1777969273341,41.27,80839.27,0.5,0.10657,7e-05,10.95808]
[1777969273443,41.27,80839.13,0.5,0.10656,7e-05,10.95737]
[1777969278620,41.27,80836.31,0.5,0.10635,7e-05,10.9418]
[1777969278681,41.27,80836.31,0.5,0.10635,7e-05,10.9418]
[1777969279334,41.27,80836.31,0.5,0.10635,7e-05,10.9418]
[1777969285427,41.27,80826.73,0.5,0.10565,7e-05,10.88848]
[1777969290871,41.27,80825.94,0.5,0.10561,7e-05,10.88528]
[1777969293097,41.27,80825.31,0.5,0.10553,7e-05,10.87694]
[1777969293184,41.27,80824.87,0.5,0.1055,7e-05,10.87462]
[1777969298928,41.27,80822.92,0.5,0.10535,7e-05,10.8635]
[1777969304355,41.27,80821.85,0.5,0.10527,7e-05,10.85724]
[1777969305894,41.27,80821.85,0.5,0.10527,7e-05,10.8572]
[1777969305978,41.27,80821.67,0.5,0.10526,7e-05,10.85615]
[1777969312018,41.27,80820.97,0.5,0.1052,7e-05,10.85196]
[1777969317053,41.27,80821.82,0.5,0.10526,7e-05,10.85667]
[1777969322089,41.27,80821.01,0.5,0.1052,7e-05,10.85197]
[1777969325214,41.27,80831.1,0.5,0.10595,7e-05,10.90908]
[1777969330694,41.26,80836.64,0.5,0.10631,7e-05,10.93689]
[1777969336187,41.27,80842.56,0.5,0.10678,7e-05,10.97226]
[1777969341465,41.27,80843.95,0.5,0.10689,7e-05,10.98053]
[1777969345873,41.27,80846.56,0.5,0.10709,7e-05,10.99582]
[1777969345897,41.27,80846.56,0.5,0.10709,7e-05,10.99582]
[1777969346259,41.27,80847.24,0.5,0.10714,7e-05,10.99977]
[1777969348320,41.27,80859.79,0.5,0.10809,8e-05,11.07137]
[1777969354313,41.27,80870.42,0.5,0.10885,8e-05,11.12686]
[1777969359348,41.27,80873.96,0.5,0.10911,8e-05,11.14675]
[1777969361387,41.27,80873.76,0.5,0.1091,8e-05,11.14554]
[1777969361418,41.27,80873.76,0.5,0.1091,8e-05,11.14554]
[1777969361487,41.27,80874.21,0.5,0.10913,8e-05,11.14805]
[1777969367404,41.27,80872.14,0.5,0.10897,8e-05,11.1359]
[1777969372439,41.27,80875.08,0.5,0.10919,8e-05,11.15244]
[1777969377474,41.27,80873.07,0.5,0.10903,8e-05,11.14064]
[1777969382510,41.27,80872.25,0.5,0.10897,8e-05,11.13579]
[1777969387544,41.26,80862.66,0.5,0.10822,8e-05,11.07971]
[1777969392580,41.26,80857.48,0.5,0.10782,8e-05,11.04905]
[1777969398624,41.26,80854.31,0.5,0.10756,8e-05,11.02987]
[1777969403657,41.25,80855.89,0.5,0.10767,8e-05,11.03785]
[1777969408692,41.25,80858.05,0.5,0.10782,8e-05,11.04911]
[1777969413726,41.25,80863.65,0.5,0.10818,8e-05,11.07484]
[1777969418762,41.25,80863.57,0.5,0.10816,8e-05,11.07319]
[1777969423797,41.24,80863.91,0.5,0.10815,8e-05,11.07251]
[1777969428833,41.23,80864.32,0.5,0.10814,8e-05,11.07223]
[1777969433868,41.23,80863.37,0.5,0.10804,8e-05,11.0642]
[1777969439282,41.18,80863.33,0.5,0.10776,8e-05,11.04387]
[1777969445425,41.16,80864.6,0.5,0.10777,8e-05,11.04488]
[1777969450987,41.16,80869.82,0.5,0.10815,8e-05,11.07329]
[1777969456023,41.16,80868.56,0.5,0.10804,8e-05,11.06496]
[1777969461058,41.16,80869.52,0.5,0.10809,8e-05,11.0693]
[1777969466092,41.15,80869.22,0.5,0.10806,8e-05,11.06647]
[1777969471127,41.15,80870.07,0.5,0.10806,8e-05,11.06526]
[1777969476162,41.15,80871.55,0.5,0.10816,8e-05,11.07267]
[1777969481197,41.15,80871.08,0.5,0.10811,8e-05,11.06892]
[1777969486232,41.14,80871.53,0.5,0.10813,8e-05,11.07049]
[1777969491419,41.14,80872.16,0.5,0.10817,8e-05,11.07312]
[1777969497314,41.14,80871.71,0.5,0.10812,8e-05,11.06944]
[1777969502649,41.14,80872.61,0.5,0.10818,8e-05,11.07388]
[1777969510217,41.13,80870.39,0.5,0.10799,8e-05,11.05981]
[1777969515443,41.13,80869.74,0.5,0.10793,8e-05,11.05504]
[1777969520478,41.13,80867.87,0.5,0.10777,8e-05,11.04317]
[1777969525513,41.13,80868.01,0.5,0.10776,8e-05,11.04279]
[1777969530319,41.12,80866.38,0.5,0.10763,8e-05,11.03254]
[1777969530337,41.12,80866.38,0.5,0.10763,8e-05,11.03254]
[1777969530549,41.12,80866.56,0.5,0.10764,8e-05,11.03334]
[1777969535583,41.12,80866.18,0.5,0.10755,8e-05,11.02508]
[1777969540617,41.12,80865.78,0.5,0.10751,8e-05,11.02171]
[1777969545656,41.11,80866.14,0.5,0.10752,8e-05,11.02248]
[1777969550690,41.11,80866.45,0.5,0.10753,8e-05,11.0234]
[1777969552380,41.11,80867.46,0.5,0.1076,8e-05,11.02896]
[1777969552405,41.11,80867.46,0.5,0.1076,8e-05,11.02896]
[1777969552703,41.11,80868.15,0.5,0.10765,8e-05,11.03245]
[1777969557738,41.11,80867.64,0.5,0.1076,8e-05,11.02838]
[1777969562773,41.11,80868.41,0.5,0.10764,8e-05,11.03171]
[1777969567807,41.1,80867.74,0.5,0.10757,8e-05,11.02685]
[1777969572843,41.1,80864.6,0.5,0.10733,8e-05,11.00811]
[1777969577878,41.1,80863.91,0.5,0.10726,8e-05,11.00332]
[1777969582914,41.1,80863.63,0.5,0.10723,8e-05,11.00087]
[1777969587950,41.1,80864.45,0.5,0.10728,8e-05,11.0047]
[1777969592984,41.09,80866.05,0.5,0.10735,8e-05,11.0079]
[1777969598017,41.09,80865.95,0.5,0.10733,8e-05,11.00635]
[1777969603053,41.09,80865.93,0.5,0.10731,8e-05,11.00524]
[1777969608088,41.09,80865.55,0.5,0.10727,8e-05,11.00206]
[1777969613123,41.08,80865.42,0.5,0.10724,8e-05,11.00001]
[1777969618158,41.08,80865.54,0.5,0.10723,8e-05,10.9991]
[1777969623429,41.08,80864.87,0.5,0.10717,8e-05,10.99445]
[1777969623466,41.08,80864.87,0.5,0.10717,8e-05,10.99445]
[1777969623530,41.08,80865.19,0.5,0.10719,8e-05,10.99608]
[1777969628957,41.07,80862.87,0.5,0.107,8e-05,10.98181]
[1777969629014,41.07,80862.87,0.5,0.107,8e-05,10.98181]
[1777969629484,41.07,80862.87,0.5,0.107,8e-05,10.98181]
[1777969629496,41.07,80862.87,0.5,0.107,8e-05,10.98181]
[1777969630676,41.07,80860.62,0.5,0.10683,8e-05,10.96878]
[1777969630713,41.07,80860.62,0.5,0.10683,8e-05,10.96878]
[1777969630811,41.07,80860.62,0.5,0.10682,8e-05,10.96845]
[1777969630974,41.07,80860.62,0.5,0.10682,8e-05,10.96845]
[1777969631016,41.07,80860.62,0.5,0.10682,8e-05,10.96845]
[1777969631120,41.07,80860.62,0.5,0.10682,8e-05,10.96845]
[1777969631137,41.07,80860.62,0.5,0.10682,8e-05,10.96845]
[1777969631802,41.07,80860.62,0.5,0.10682,8e-05,10.96845]
[1777969631831,41.07,80860.62,0.5,0.10682,8e-05,10.96845]
[1777969632850,41.07,80859.89,0.5,0.10677,8e-05,10.96412]
[1777969632871,41.07,80859.89,0.5,0.10677,8e-05,10.96412]
[1777969633650,41.07,80859.03,0.5,0.1067,8e-05,10.95877]
[1777969639309,41.07,80862.85,0.5,0.10695,8e-05,10.97791]
[1777969644343,41.06,80859.61,0.5,0.10667,8e-05,10.95716]
[1777969649617,41.06,80858.01,0.5,0.10653,8e-05,10.94637]
[1777969651852,41.05,80856.46,0.5,0.1064,8e-05,10.93672]
[1777969651865,41.05,80856.46,0.5,0.1064,8e-05,10.93672]
[1777969652399,41.05,80853.43,0.5,0.10612,7e-05,10.91369]
[1777969653091,41.05,80853.43,0.5,0.10612,7e-05,10.91369]
[1777969653110,41.05,80853.43,0.5,0.10612,7e-05,10.91369]
[1777969653409,41.05,80851.13,0.5,0.10595,7e-05,10.90021]
[1777969656396,41.05,80851.75,0.5,0.10599,7e-05,10.90307]
[1777969656436,41.05,80851.75,0.5,0.10599,7e-05,10.90307]
[1777969656739,41.05,80851.75,0.5,0.10599,7e-05,10.90307]
[1777969656742,41.05,80846.75,0.5,0.10561,7e-05,10.87423]
[1777969659449,41.05,80834.74,0.5,0.1047,7e-05,10.80499]
[1777969664483,41.04,80834.12,0.5,0.10464,7e-05,10.80036]
[1777969665989,41.04,80834.15,0.5,0.10464,7e-05,10.8003]
[1777969671532,41.04,80833.9,0.5,0.1046,7e-05,10.79749]
[1777969674496,41.04,80834.18,0.5,0.10462,7e-05,10.79861]
[1777969674522,41.04,80834.18,0.5,0.10462,7e-05,10.79861]
[1777969674551,41.04,80834.18,0.5,0.10462,7e-05,10.79861]
[1777969674580,41.04,80834.18,0.5,0.10462,7e-05,10.79861]
[1777969674736,41.04,80834.18,0.5,0.10462,7e-05,10.79861]
[1777969674762,41.04,80834.18,0.5,0.10462,7e-05,10.79861]
[1777969674802,41.04,80836.07,0.5,0.10475,7e-05,10.80911]
[1777969677573,41.04,80850.87,0.5,0.10585,7e-05,10.8928]
[1777969683239,41.03,80850.69,0.5,0.10581,7e-05,10.8901]
[1777969686048,41.03,80850.26,0.5,0.10576,7e-05,10.88648]
[1777969686087,41.03,80850.26,0.5,0.10576,7e-05,10.88648]
[1777969686640,41.03,80849.23,0.5,0.10568,7e-05,10.88023]
[1777969691673,41.03,80848.17,0.5,0.10558,7e-05,10.87231]
[1777969696708,41.02,80847.19,0.5,0.10548,7e-05,10.86487]
[1777969701743,41.02,80846.18,0.5,0.10538,7e-05,10.85729]
[1777969706779,41.01,80847.43,0.5,0.10545,7e-05,10.86261]
[1777969707748,41.01,80847.43,0.5,0.10545,7e-05,10.86261]
[1777969707789,41.01,80847.43,0.5,0.10545,7e-05,10.86261]
[1777969707846,41.01,80846.82,0.5,0.10539,7e-05,10.8584]
[1777969713827,41.01,80845.38,0.5,0.10522,7e-05,10.84345]
[1777969718865,41.0,80843.53,0.5,0.10506,7e-05,10.83085]
[1777969724904,41.0,80842.29,0.5,0.10494,7e-05,10.82185]
[1777969732349,40.99,80842.64,0.5,0.10493,7e-05,10.82163]
[1777969738394,40.99,80843.66,0.5,0.10498,7e-05,10.82553]
[1777969739651,40.99,80843.66,0.5,0.10498,7e-05,10.82553]
[1777969739689,40.99,80843.66,0.5,0.10498,7e-05,10.82553]
[1777969739790,40.99,80843.66,0.5,0.10498,7e-05,10.82521]
[1777969740241,40.99,80843.66,0.5,0.10498,7e-05,10.82521]
[1777969740257,40.99,80843.66,0.5,0.10498,7e-05,10.82521]
[1777969740341,40.99,80843.38,0.5,0.10495,7e-05,10.8233]
[1777969742513,40.99,80843.15,0.5,0.10493,7e-05,10.82168]
[1777969742539,40.99,80843.15,0.5,0.10493,7e-05,10.82168]
[1777969742581,40.98,80836.46,0.5,0.10443,7e-05,10.78329]
[1777969747672,40.98,80835.18,0.5,0.10432,7e-05,10.77503]
[1777969748981,40.98,80828.96,0.5,0.10386,7e-05,10.7393]
[1777969749382,40.98,80828.75,0.5,0.10384,7e-05,10.73793]
[1777969754493,40.98,80826.61,0.5,0.10367,7e-05,10.72513]
[1777969760151,40.98,80823.96,0.5,0.10346,7e-05,10.70909]
[1777969765185,40.98,80826.21,0.5,0.10362,7e-05,10.7212]
[1777969767151,40.97,80828.06,0.5,0.10376,7e-05,10.73155]
[1777969772235,40.97,80826.02,0.5,0.10355,7e-05,10.71412]
[1777969777268,40.97,80823.41,0.5,0.10335,7e-05,10.69885]
[1777969783313,40.97,80823.58,0.5,0.10336,7e-05,10.69919]
[1777969785551,40.97,80824.63,0.5,0.10343,7e-05,10.70505]
[1777969791369,40.97,80832.52,0.5,0.104,7e-05,10.74889]
[1777969796403,40.97,80833.05,0.5,0.10403,7e-05,10.75112]
[1777969801438,40.96,80835.57,0.5,0.10421,7e-05,10.76459]
[1777969806440,40.96,80840.47,0.5,0.10456,7e-05,10.79155]
[1777969807716,40.96,80846.61,0.5,0.10501,7e-05,10.82627]
[1777969807748,40.96,80846.61,0.5,0.10501,7e-05,10.82627]
[1777969807773,40.96,80852.0,0.5,0.10541,7e-05,10.85683]
[1777969808057,40.96,80852.0,0.5,0.10541,7e-05,10.85683]
[1777969808080,40.96,80852.0,0.5,0.10541,7e-05,10.85683]
[1777969808490,40.96,80852.0,0.5,0.10541,7e-05,10.85661]
[1777969813525,40.96,80852.79,0.5,0.10545,7e-05,10.85969]
[1777969818561,40.95,80851.79,0.5,0.10536,7e-05,10.85267]
[1777969823594,40.95,80851.83,0.5,0.10535,7e-05,10.85165]
[1777969828592,40.95,80848.65,0.5,0.10509,7e-05,10.83255]
[1777969828631,40.95,80848.65,0.5,0.10509,7e-05,10.83255]
[1777969828694,40.95,80847.52,0.5,0.10501,7e-05,10.82588]
[1777969829316,40.95,80847.52,0.5,0.10501,7e-05,10.82588]
[1777969829344,40.95,80847.52,0.5,0.10501,7e-05,10.82588]
[1777969830032,40.95,80846.37,0.5,0.10492,7e-05,10.81909]
[1777969833335,40.95,80846.55,0.5,0.10488,7e-05,10.81449]
[1777969833360,40.95,80846.55,0.5,0.10488,7e-05,10.81449]
[1777969833665,40.95,80847.41,0.5,0.10494,7e-05,10.81918]
[1777969834074,40.95,80847.41,0.5,0.10494,7e-05,10.81918]
[1777969834113,40.95,80847.41,0.5,0.10494,7e-05,10.81918]
[1777969834892,40.94,80847.23,0.5,0.10493,7e-05,10.81792]
[1777969835942,40.94,80847.23,0.5,0.10493,7e-05,10.81792]
[1777969835959,40.94,80847.23,0.5,0.10493,7e-05,10.81792]
[1777969836043,40.94,80846.86,0.5,0.10489,7e-05,10.81537]
[1777969841402,40.94,80847.73,0.5,0.10495,7e-05,10.8194]
[1777969841948,40.94,80847.73,0.5,0.10495,7e-05,10.8194]
[1777969842049,40.94,80847.52,0.5,0.10492,7e-05,10.81773]
[1777969843972,40.94,80847.52,0.5,0.10492,7e-05,10.81773]
[1777969843977,40.94,80847.52,0.5,0.10492,7e-05,10.81773]
[1777969843975,40.94,80847.52,0.5,0.10492,7e-05,10.81749]
[1777969844742,40.94,80847.52,0.5,0.10492,7e-05,10.81725]
[1777969849780,40.94,80846.48,0.5,0.10482,7e-05,10.81013]
[1777969854814,40.93,80846.29,0.5,0.10479,7e-05,10.80781]
[1777969859848,40.93,80845.79,0.5,0.10474,7e-05,10.80367]
[1777969863140,40.93,80847.16,0.5,0.10483,7e-05,10.8107]
[1777969864188,40.93,80846.84,0.5,0.1048,7e-05,10.80862]
[1777969864884,40.93,80846.88,0.5,0.1048,7e-05,10.8086]
[1777969868244,40.93,80846.45,0.5,0.10476,7e-05,10.8054]
[1777969868249,40.93,80846.45,0.5,0.10476,7e-05,10.8054]
[1777969868914,40.93,80846.41,0.5,0.10475,7e-05,10.80492]
[1777969874953,40.92,80845.92,0.5,0.1047,7e-05,10.80065]
[1777969879990,40.92,80845.4,0.5,0.10464,7e-05,10.79646]
[1777969882579,40.92,80845.8,0.5,0.10467,7e-05,10.79825]
[1777969882592,40.92,80845.8,0.5,0.10467,7e-05,10.79825]
[1777969883011,40.92,80845.16,0.5,0.10461,7e-05,10.79412]
[1777969889051,40.91,80845.14,0.5,0.10459,7e-05,10.79257]
[1777969894087,40.91,80844.4,0.5,0.10448,7e-05,10.78222]
[1777969900524,40.91,80843.8,0.5,0.10442,7e-05,10.7775]
[1777969906170,40.9,80844.18,0.5,0.10443,7e-05,10.77831]
[1777969911206,40.9,80844.12,0.5,0.10441,7e-05,10.77685]
[1777969916537,40.9,80843.78,0.5,0.10437,7e-05,10.77404]
[1777969916683,40.9,80843.78,0.5,0.10437,7e-05,10.77404]
[1777969916690,40.9,80843.71,0.5,0.10436,7e-05,10.77343]
[1777969919264,40.9,80828.09,0.5,0.1032,7e-05,10.68404]
[1777969920160,40.9,80828.09,0.5,0.1032,7e-05,10.68404]
[1777969920551,40.9,80828.09,0.5,0.1032,7e-05,10.68404]
[1777969921167,40.9,80829.65,0.5,0.10331,7e-05,10.69275]
[1777969923022,40.9,80829.78,0.5,0.10332,7e-05,10.69333]
[1777969923078,40.9,80830.22,0.5,0.10335,7e-05,10.6955]
[1777969927062,40.9,80830.54,0.5,0.10337,7e-05,10.69699]
[1777969927317,40.89,80830.34,0.5,0.10335,7e-05,10.69551]
[1777969932352,40.89,80830.43,0.5,0.10334,7e-05,10.69511]
[1777969933935,40.89,80830.43,0.5,0.10334,7e-05,10.69511]
[1777969933973,40.89,80830.43,0.5,0.10334,7e-05,10.69511]
[1777969934036,40.89,80839.24,0.5,0.10399,7e-05,10.74499]
[1777969939729,40.89,80838.69,0.5,0.10393,7e-05,10.74051]
[1777969941757,40.89,80835.58,0.5,0.1037,7e-05,10.7223]
[1777969941784,40.89,80835.58,0.5,0.1037,7e-05,10.7223]
[1777969941851,40.89,80835.05,0.5,0.10365,7e-05,10.71904]
[1777969943065,40.89,80835.05,0.5,0.10365,7e-05,10.71904]
[1777969943101,40.89,80835.05,0.5,0.10365,7e-05,10.71904]
[1777969943140,40.89,80833.02,0.5,0.1035,7e-05,10.70703]
[1777969945848,40.89,80832.35,0.5,0.10344,7e-05,10.703]
[1777969951692,40.88,80828.95,0.5,0.10318,7e-05,10.68251]
[1777969951922,40.88,80829.28,0.5,0.10316,7e-05,10.67925]
[1777969957530,40.88,80825.89,0.5,0.10289,7e-05,10.65894]
[1777969959086,40.88,80825.89,0.5,0.10289,7e-05,10.65894]
[1777969959393,40.88,80826.47,0.5,0.10293,7e-05,10.66208]
[1777969959542,40.88,80826.47,0.5,0.10293,7e-05,10.66192]
[1777969961419,40.88,80827.12,0.5,0.10298,7e-05,10.66545]
[1777969961555,40.88,80827.12,0.5,0.10298,7e-05,10.66529]
[1777969966360,40.88,80827.93,0.5,0.10303,7e-05,10.66923]
[1777969967483,40.88,80827.35,0.5,0.10298,7e-05,10.66577]
[1777969967598,40.88,80827.35,0.5,0.10298,7e-05,10.6656]
[1777969972635,40.87,80825.66,0.5,0.10284,7e-05,10.65521]
[1777969977668,40.87,80827.23,0.5,0.10295,7e-05,10.66335]
[1777969982704,40.87,80827.48,0.5,0.10296,7e-05,10.66396]
[1777969987745,40.87,80824.25,0.5,0.10271,7e-05,10.64481]
[1777969992777,40.86,80819.81,0.5,0.10236,7e-05,10.61798]
[1777969998783,40.86,80819.09,0.5,0.10231,7e-05,10.61369]
[1777970002129,40.86,80818.87,0.5,0.10229,7e-05,10.61218]
[1777970005966,40.86,80816.72,0.5,0.10213,7e-05,10.59988]
[1777970007085,40.86,80815.91,0.5,0.10207,7e-05,10.59527]
[1777970013002,40.87,80814.35,0.5,0.10192,7e-05,10.58239]
[1777970019727,40.87,80813.89,0.5,0.10189,7e-05,10.57995]
[1777970021980,40.87,80798.87,0.5,0.10082,7e-05,10.49705]
[1777970027015,40.89,80796.07,0.5,0.10073,7e-05,10.48943]
[1777970032052,40.9,80788.14,0.5,0.10019,7e-05,10.44733]
[1777970033873,40.9,80788.21,0.5,0.10022,7e-05,10.44972]
[1777970034170,40.9,80788.21,0.5,0.10022,7e-05,10.44972]
[1777970035072,40.91,80783.33,0.5,0.09992,7e-05,10.42609]
[1777970037132,40.91,80779.97,0.5,0.09968,7e-05,10.40741]
[1777970037156,40.91,80779.97,0.5,0.09968,7e-05,10.40741]
[1777970037232,40.91,80779.09,0.5,0.09962,7e-05,10.40296]
[1777970038221,40.91,80779.09,0.5,0.09962,7e-05,10.40296]
[1777970038240,40.91,80779.09,0.5,0.09962,7e-05,10.40296]
[1777970039101,40.91,80779.53,0.5,0.09966,7e-05,10.40569]
[1777970042414,40.91,80777.54,0.5,0.09951,7e-05,10.39431]
[1777970043129,40.91,80775.21,0.5,0.09934,7e-05,10.38117]
[1777970045880,40.91,80775.44,0.5,0.09936,7e-05,10.3824]
[1777970045902,40.91,80775.44,0.5,0.09936,7e-05,10.3824]
[1777970046151,40.91,80774.96,0.5,0.09932,7e-05,10.37967]
[1777970046794,40.91,80774.96,0.5,0.09932,7e-05,10.37967]
[1777970046874,40.91,80774.96,0.5,0.09932,7e-05,10.37967]
[1777970047157,40.91,80775.14,0.5,0.09933,7e-05,10.3804]
[1777970048224,40.91,80775.14,0.5,0.09933,7e-05,10.3804]
[1777970048236,40.91,80775.14,0.5,0.09933,7e-05,10.3804]
[1777970048247,40.91,80785.35,0.5,0.10005,7e-05,10.43678]
[1777970048361,40.91,80785.35,0.5,0.10005,7e-05,10.43678]
[1777970052276,40.88,80784.49,0.5,0.09982,7e-05,10.41859]
[1777970053674,40.88,80784.13,0.5,0.09979,7e-05,10.41613]
[1777970053704,40.88,80784.13,0.5,0.09979,7e-05,10.41613]
[1777970053730,40.88,80784.13,0.5,0.09979,7e-05,10.41613]
[1777970054206,40.87,80790.21,0.5,0.10022,7e-05,10.44994]
[1777970055214,40.87,80802.09,0.5,0.10108,7e-05,10.51672]
[1777970058714,40.87,80808.54,0.5,0.10155,7e-05,10.55312]
[1777970059242,40.87,80807.43,0.5,0.10147,7e-05,10.54682]
[1777970064278,40.87,80807.45,0.5,0.10147,7e-05,10.54694]
[1777970069313,40.87,80812.44,0.5,0.10183,7e-05,10.57517]
[1777970074350,40.87,80811.59,0.5,0.10173,7e-05,10.56539]
[1777970079383,40.87,80813.18,0.5,0.10184,7e-05,10.57442]
[1777970084419,40.87,80818.38,0.5,0.10221,7e-05,10.60291]
[1777970088408,40.87,80822.2,0.5,0.10249,7e-05,10.62447]
[1777970089287,40.87,80824.15,0.5,0.10263,7e-05,10.63541]
[1777970090253,40.87,80824.15,0.5,0.10263,7e-05,10.63541]
[1777970090462,40.87,80827.29,0.5,0.10286,7e-05,10.65314]
[1777970095942,40.87,80823.38,0.5,0.10257,7e-05,10.63069]
[1777970101539,40.87,80827.04,0.5,0.10283,7e-05,10.65092]
[1777970109595,40.86,80826.45,0.5,0.10276,7e-05,10.64539]
[1777970114630,40.86,80826.3,0.5,0.10273,7e-05,10.64325]
[1777970118993,40.86,80829.01,0.5,0.10292,7e-05,10.65782]
[1777970119304,40.86,80829.01,0.5,0.10292,7e-05,10.65782]
[1777970119665,40.86,80830.35,0.5,0.10301,7e-05,10.66487]
[1777970124700,40.85,80830.9,0.5,0.10304,7e-05,10.66661]
[1777970129735,40.85,80835.93,0.5,0.10339,7e-05,10.69371]
[1777970133452,40.85,80835.64,0.5,0.10331,7e-05,10.68612]
[1777970134195,40.85,80835.68,0.5,0.10331,7e-05,10.68602]
[1777970136202,40.85,80835.68,0.5,0.10331,7e-05,10.68592]
[1777970137502,40.85,80839.92,0.5,0.10362,7e-05,10.70964]
[1777970137797,40.85,80839.92,0.5,0.10362,7e-05,10.70964]
[1777970142827,40.84,80838.44,0.5,0.1035,7e-05,10.70047]
[1777970149884,40.84,80839.59,0.5,0.10357,7e-05,10.70598]
[1777970154920,40.84,80841.53,0.5,0.1037,7e-05,10.71625]
[1777970159956,40.84,80842.51,0.5,0.10377,7e-05,10.72107]
[1777970164991,40.84,80845.19,0.5,0.10395,7e-05,10.73548]
[1777970170026,40.83,80845.31,0.5,0.10395,7e-05,10.73529]
[1777970175062,40.83,80843.21,0.5,0.10378,7e-05,10.72249]
[1777970180096,40.83,80843.48,0.5,0.10379,7e-05,10.72328]
[1777970185131,40.83,80844.0,0.5,0.10382,7e-05,10.7255]
[1777970190292,40.83,80843.7,0.5,0.10379,7e-05,10.72321]
[1777970193076,40.83,80835.54,0.5,0.10314,7e-05,10.67141]
[1777970195955,40.83,80826.85,0.5,0.1025,7e-05,10.62158]
[1777970195981,40.83,80826.85,0.5,0.1025,7e-05,10.62158]
[1777970198877,40.83,80817.71,0.5,0.10183,7e-05,10.56982]
[1777970204265,40.83,80819.15,0.5,0.10193,7e-05,10.57758]
[1777970208050,40.82,80821.28,0.5,0.10207,7e-05,10.58906]
[1777970208293,40.82,80821.28,0.5,0.10207,7e-05,10.58906]
[1777970213328,40.82,80819.42,0.5,0.1019,7e-05,10.576]
[1777970218363,40.81,80817.68,0.5,0.10174,7e-05,10.56326]
[1777970222277,40.81,80818.7,0.5,0.10179,7e-05,10.56762]
[1777970222391,40.81,80818.63,0.5,0.10178,7e-05,10.56675]
[1777970227426,40.8,80815.51,0.5,0.10153,7e-05,10.54708]
[1777970228399,40.8,80815.51,0.5,0.10153,7e-05,10.54708]
[1777970228434,40.8,80812.59,0.5,0.10131,7e-05,10.53011]
[1777970233468,40.8,80814.37,0.5,0.10141,7e-05,10.5381]
[1777970238119,40.79,80814.27,0.5,0.10139,7e-05,10.5363]
[1777970238329,40.79,80814.27,0.5,0.10139,7e-05,10.5363]
[1777970241304,40.79,80813.1,0.5,0.10129,7e-05,10.52846]
[1777970241433,40.79,80805.39,0.5,0.10072,7e-05,10.48417]
[1777970242586,40.79,80805.39,0.5,0.10072,7e-05,10.48417]
[1777970242629,40.79,80805.11,0.5,0.10069,7e-05,10.48226]
[1777970249003,40.79,80806.33,0.5,0.10076,7e-05,10.4879]
[1777970254614,40.78,80797.76,0.5,0.10007,7e-05,10.43215]
[1777970259654,40.78,80793.06,0.5,0.09971,7e-05,10.4043]
[1777970264685,40.77,80785.81,0.5,0.09917,7e-05,10.36229]
[1777970269719,40.77,80784.12,0.5,0.09904,7e-05,10.35168]
[1777970270767,40.77,80784.12,0.5,0.09904,7e-05,10.35168]
[1777970275826,40.77,80784.27,0.5,0.09903,7e-05,10.35104]
[1777970281803,40.76,80781.45,0.5,0.09881,7e-05,10.33372]
[1777970286884,40.76,80781.01,0.5,0.09876,7e-05,10.33032]
[1777970289017,40.76,80778.68,0.5,0.09859,7e-05,10.31674]
[1777970289093,40.76,80765.47,0.5,0.09764,7e-05,10.24203]
[1777970289538,40.76,80765.47,0.5,0.09764,7e-05,10.24203]
[1777970289590,40.76,80765.47,0.5,0.09764,7e-05,10.24203]
[1777970289604,40.76,80765.47,0.5,0.09764,7e-05,10.24203]
[1777970291526,40.76,80765.65,0.5,0.09764,7e-05,10.24215]
[1777970293563,40.75,80765.61,0.5,0.09758,7e-05,10.23724]
[1777970293887,40.75,80765.54,0.5,0.09756,7e-05,10.23643]
[1777970295209,40.75,80765.54,0.5,0.09756,7e-05,10.23643]
[1777970295311,40.75,80761.2,0.5,0.09725,7e-05,10.21169]
[1777970300937,40.7,80762.37,0.5,0.09705,7e-05,10.19661]
[1777970305972,40.68,80762.46,0.5,0.097,7e-05,10.19253]
[1777970311007,40.67,80765.67,0.5,0.09709,7e-05,10.19844]
[1777970316045,40.66,80768.38,0.5,0.09727,7e-05,10.21233]
[1777970321077,40.66,80764.01,0.5,0.09695,7e-05,10.18709]
[1777970326112,40.66,80765.58,0.5,0.09705,7e-05,10.19535]
[1777970331148,40.66,80772.24,0.5,0.09752,7e-05,10.232]
[1777970336183,40.66,80772.52,0.5,0.09753,7e-05,10.23277]
[1777970341219,40.66,80771.76,0.5,0.09746,7e-05,10.22769]
[1777970346253,40.65,80771.63,0.5,0.09744,7e-05,10.22617]
[1777970351288,40.65,80772.19,0.5,0.09747,7e-05,10.22852]
[1777970356323,40.65,80773.92,0.5,0.09759,7e-05,10.23742]
[1777970360352,40.65,80763.49,0.5,0.09684,7e-05,10.17829]
[1777970365386,40.65,80766.67,0.5,0.09706,7e-05,10.19564]
[1777970370421,40.65,80774.8,0.5,0.09763,7e-05,10.24079]
[1777970375457,40.65,80776.29,0.5,0.09769,7e-05,10.24345]
[1777970380491,40.64,80775.62,0.5,0.09761,7e-05,10.23787]
[1777970385526,40.64,80774.96,0.5,0.09754,7e-05,10.23236]
[1777970390562,40.63,80773.46,0.5,0.09741,7e-05,10.22184]
[1777970395596,40.63,80772.55,0.5,0.09732,7e-05,10.21504]
[1777970400634,40.62,80772.25,0.5,0.09728,7e-05,10.2117]
[1777970405666,40.62,80773.11,0.5,0.09732,7e-05,10.21485]
[1777970410701,40.62,80773.57,0.5,0.09733,7e-05,10.21577]
[1777970415735,40.61,80772.35,0.5,0.09722,7e-05,10.20731]
[1777970420770,40.61,80779.32,0.5,0.0977,7e-05,10.2448]
[1777970425809,40.6,80775.33,0.5,0.09739,7e-05,10.22051]
[1777970433862,40.6,80775.33,0.5,0.09731,7e-05,10.21283]
[1777970439218,40.6,80773.15,0.5,0.09714,7e-05,10.19922]
[1777970444462,40.59,80769.77,0.5,0.09688,7e-05,10.17877]
[1777970448264,40.59,80759.73,0.5,0.09615,7e-05,10.12113]
[1777970448484,40.59,80759.73,0.5,0.09615,7e-05,10.12113]
[1777970449414,40.59,80742.62,0.5,0.09494,7e-05,10.02509]
[1777970453399,40.59,80737.22,0.5,0.09455,7e-05,9.99417]
[1777970453482,40.59,80735.75,0.5,0.09444,7e-05,9.98562]
[1777970457265,40.58,80734.98,0.5,0.09438,7e-05,9.98026]
[1777970459486,40.58,80740.0,0.5,0.09472,7e-05,10.0075]
[1777970459684,40.58,80740.72,0.5,0.09476,7e-05,10.01112]
[1777970465080,40.57,80740.24,0.5,0.0947,7e-05,10.00608]
[1777970466204,40.57,80740.24,0.5,0.0947,7e-05,10.00608]
[1777970467532,40.57,80739.63,0.5,0.09465,7e-05,10.00228]
[1777970467587,40.57,80739.63,0.5,0.09465,7e-05,10.0019]
[1777970469550,40.57,80739.89,0.5,0.09466,7e-05,10.00296]
[1777970469557,40.57,80739.99,0.5,0.09466,7e-05,10.00313]
[1777970474152,40.57,80740.66,0.5,0.09469,7e-05,10.00533]
[1777970474168,40.57,80740.66,0.5,0.09469,7e-05,10.00533]
[1777970474183,40.57,80740.66,0.5,0.09469,7e-05,10.00533]
[1777970474207,40.57,80739.68,0.5,0.09462,7e-05,9.99947]
[1777970479625,40.56,80733.31,0.5,0.09415,7e-05,9.96218]
[1777970481680,40.56,80733.31,0.5,0.09414,7e-05,9.96185]
[1777970481708,40.56,80733.31,0.5,0.09414,7e-05,9.96185]
[1777970481688,40.56,80743.69,0.5,0.09486,7e-05,10.0194]
[1777970485736,40.56,80751.88,0.5,0.09542,7e-05,10.06354]
[1777970486228,40.56,80756.66,0.5,0.09575,7e-05,10.08982]
[1777970491263,40.55,80753.41,0.5,0.09545,7e-05,10.06432]
[1777970492153,40.55,80753.41,0.5,0.09545,7e-05,10.06432]
[1777970492537,40.55,80753.41,0.5,0.09545,7e-05,10.06432]
[1777970492724,40.55,80753.41,0.5,0.09545,7e-05,10.06432]
[1777970498311,40.54,80745.69,0.5,0.09487,7e-05,10.01823]
[1777970500211,40.54,80747.51,0.5,0.09499,7e-05,10.02801]
[1777970501923,40.54,80745.8,0.5,0.09486,7e-05,10.01767]
[1777970501938,40.54,80745.8,0.5,0.09486,7e-05,10.01767]
[1777970502386,40.54,80745.92,0.5,0.09487,7e-05,10.01796]
[1777970508381,40.54,80747.08,0.5,0.09492,7e-05,10.02206]
[1777970509714,40.54,80747.08,0.5,0.09492,7e-05,10.02206]
[1777970515430,40.53,80746.75,0.5,0.09486,7e-05,10.01752]
[1777970516721,40.53,80746.75,0.5,0.09486,7e-05,10.01752]
[1777970522495,40.52,80751.71,0.5,0.09517,7e-05,10.04261]
[1777970526246,40.52,80760.18,0.5,0.09576,7e-05,10.08886]
[1777970526522,40.52,80772.71,0.5,0.09664,7e-05,10.15911]
[1777970531560,40.52,80774.53,0.5,0.09676,7e-05,10.16821]
[1777970536597,40.51,80766.63,0.5,0.09618,7e-05,10.12277]
[1777970541632,40.51,80760.41,0.5,0.09572,7e-05,10.08624]
[1777970544655,40.51,80776.59,0.5,0.09685,7e-05,10.17591]
[1777970549690,40.5,80780.51,0.5,0.09711,7e-05,10.19641]
[1777970554730,40.5,80780.72,0.5,0.09707,7e-05,10.19153]
[1777970560466,40.5,80774.07,0.5,0.09658,7e-05,10.15257]
[1777970567629,40.49,80768.5,0.5,0.09616,7e-05,10.11934]
[1777970568851,40.47,80763.57,0.5,0.09566,7e-05,10.08018]
[1777970569046,40.47,80761.21,0.5,0.09549,7e-05,10.06644]
[1777970572910,40.43,80760.47,0.5,0.09525,7e-05,10.04767]
[1777970578896,40.42,80748.99,0.5,0.09435,7e-05,9.97638]
[1777970580753,40.42,80748.99,0.5,0.09435,7e-05,9.97638]
[1777970580788,40.42,80749.09,0.5,0.09435,7e-05,9.97656]
[1777970585945,40.41,80745.88,0.5,0.0941,7e-05,9.95658]
[1777970587631,40.41,80745.88,0.5,0.0941,7e-05,9.95658]
[1777970588564,40.41,80745.44,0.5,0.09407,7e-05,9.95382]
[1777970588654,40.41,80720.03,0.5,0.0923,7e-05,9.81197]
[1777970589426,40.41,80701.53,0.5,0.09102,7e-05,9.70938]
[1777970590988,40.41,80701.53,0.5,0.09102,7e-05,9.70946]
[1777970591060,40.41,80701.53,0.5,0.09102,7e-05,9.70946]
[1777970591077,40.41,80702.88,0.5,0.09112,7e-05,9.71699]
[1777970594454,40.41,80718.16,0.5,0.09216,7e-05,9.80075]
[1777970597746,40.41,80720.18,0.5,0.09228,7e-05,9.81114]
[1777970597999,40.41,80720.85,0.5,0.09233,7e-05,9.81444]
[1777970598032,40.4,80720.85,0.5,0.09232,7e-05,9.81401]
[1777970601308,40.4,80722.33,0.5,0.09241,7e-05,9.82136]
[1777970601396,40.4,80722.13,0.5,0.09239,7e-05,9.81981]
[1777970607094,40.4,80722.3,0.5,0.09237,7e-05,9.81814]
[1777970612129,40.39,80722.26,0.5,0.0923,7e-05,9.81093]
[1777970617164,40.39,80722.52,0.5,0.09229,7e-05,9.81031]
[1777970622591,40.38,80721.62,0.5,0.09221,7e-05,9.80369]
[1777970628241,40.38,80722.06,0.5,0.0922,7e-05,9.80334]
[1777970634750,40.37,80721.91,0.5,0.09216,7e-05,9.80015]
[1777970640329,40.36,80720.42,0.5,0.09203,7e-05,9.78957]
[1777970645363,40.36,80720.6,0.5,0.09202,7e-05,9.78873]
[1777970650399,40.36,80719.94,0.5,0.09195,7e-05,9.78327]
[1777970656443,40.35,80719.18,0.5,0.09187,7e-05,9.77697]
[1777970661475,40.35,80719.25,0.5,0.09186,7e-05,9.77564]
[1777970663280,40.35,80718.31,0.5,0.09179,7e-05,9.77008]
[1777970663491,40.35,80717.34,0.5,0.09172,7e-05,9.76437]
[1777970668527,40.34,80716.28,0.5,0.09162,7e-05,9.75689]
[1777970669526,40.34,80716.28,0.5,0.09162,7e-05,9.75689]
[1777970669575,40.34,80714.86,0.5,0.09152,7e-05,9.7487]
[1777970675574,40.34,80709.13,0.5,0.09107,7e-05,9.71048]
[1777970680609,40.34,80714.83,0.5,0.09144,7e-05,9.74073]
[1777970685644,40.33,80714.59,0.5,0.09141,7e-05,9.73791]
[1777970690679,40.33,80716.31,0.5,0.09151,7e-05,9.74594]
[1777970695714,40.32,80726.56,0.5,0.09219,7e-05,9.80112]
[1777970700748,40.32,80728.99,0.5,0.09234,7e-05,9.81272]
[1777970705784,40.32,80728.1,0.5,0.09225,7e-05,9.80577]
[1777970710820,40.31,80729.11,0.5,0.09229,7e-05,9.80941]
[1777970715854,40.31,80733.9,0.5,0.0926,7e-05,9.83411]
[1777970716263,40.31,80733.9,0.5,0.0926,7e-05,9.83411]
[1777970716861,40.31,80738.65,0.5,0.09292,7e-05,9.86017]
[1777970721896,40.3,80741.63,0.5,0.0931,7e-05,9.87444]
[1777970727794,40.3,80745.28,0.5,0.09333,7e-05,9.89289]
[1777970729956,40.29,80774.33,0.5,0.09535,7e-05,10.05382]
[1777970730772,40.29,80774.33,0.5,0.09535,7e-05,10.05382]
[1777970730961,40.29,80776.22,0.5,0.09548,7e-05,10.06435]
[1777970731487,40.29,80776.22,0.5,0.09548,7e-05,10.06435]
[1777970731611,40.29,80776.22,0.5,0.09548,7e-05,10.06435]
[1777970731641,40.29,80776.22,0.5,0.09548,7e-05,10.06435]
[1777970731968,40.29,80774.6,0.5,0.09533,7e-05,10.05022]
[1777970732980,40.28,80757.6,0.5,0.09406,7e-05,9.94983]
[1777970734062,40.28,80753.62,0.5,0.09378,7e-05,9.92719]
[1777970736944,40.28,80752.5,0.5,0.09369,7e-05,9.91989]
[1777970736973,40.27,80751.03,0.5,0.09358,7e-05,9.91115]
[1777970742041,40.27,80748.81,0.5,0.09338,7e-05,9.8957]
[1777970744278,40.27,80748.33,0.5,0.09334,7e-05,9.89251]
[1777970745752,40.27,80767.71,0.5,0.0947,7e-05,10.0007]
[1777970747035,40.27,80769.99,0.5,0.09486,7e-05,10.01344]
[1777970747690,40.27,80769.99,0.5,0.09486,7e-05,10.01344]
[1777970747791,40.27,80770.6,0.5,0.0949,7e-05,10.01677]
[1777970749197,40.26,80770.6,0.5,0.0949,7e-05,10.01667]
[1777970751100,40.26,80770.71,0.5,0.09491,7e-05,10.0171]
[1777970751178,40.26,80772.53,0.5,0.09503,7e-05,10.02688]
[1777970757148,40.26,80774.41,0.5,0.09513,7e-05,10.03464]
[1777970762184,40.25,80770.66,0.5,0.09483,7e-05,10.01136]
[1777970767220,40.25,80773.65,0.5,0.09502,7e-05,10.02601]
[1777970769532,40.25,80773.8,0.5,0.09502,7e-05,10.02642]
[1777970769609,40.25,80774.08,0.5,0.09503,7e-05,10.02756]
[1777970773362,40.24,80774.3,0.5,0.09503,7e-05,10.02749]
[1777970773426,40.24,80774.44,0.5,0.09504,7e-05,10.02785]
[1777970776811,40.24,80780.58,0.5,0.09546,7e-05,10.06155]
[1777970780809,40.23,80780.58,0.5,0.09544,7e-05,10.05964]
[1777970782007,40.23,80779.14,0.5,0.09533,7e-05,10.05105]
[1777970782033,40.23,80776.19,0.5,0.09511,7e-05,10.03397]
[1777970782402,40.23,80776.19,0.5,0.09511,7e-05,10.03397]
[1777970782503,40.23,80774.76,0.5,0.09501,7e-05,10.02549]
[1777970789759,40.23,80772.18,0.5,0.0948,7e-05,10.0089]
[1777970789831,40.23,80770.48,0.5,0.09467,7e-05,9.99852]
[1777970790878,40.23,80770.48,0.5,0.09467,7e-05,9.99852]
[1777970790898,40.22,80771.3,0.5,0.09472,7e-05,10.00272]
[1777970796423,40.22,80773.49,0.5,0.0948,7e-05,10.00763]
[1777970801457,40.21,80774.3,0.5,0.09483,7e-05,10.01008]
[1777970806932,40.21,80774.58,0.5,0.09483,7e-05,10.00996]
[1777970807028,40.21,80774.58,0.5,0.09483,7e-05,10.00996]
[1777970809530,40.21,80785.48,0.5,0.09558,7e-05,10.06966]
[1777970814630,40.2,80785.83,0.5,0.09558,7e-05,10.06962]
[1777970820599,40.19,80787.53,0.5,0.09566,7e-05,10.07569]
[1777970824978,40.19,80785.74,0.5,0.09551,7e-05,10.06407]
[1777970829465,40.18,80778.73,0.5,0.09498,7e-05,10.02215]
[1777970829657,40.18,80779.65,0.5,0.09504,7e-05,10.02691]
[1777970831245,40.18,80779.37,0.5,0.09501,7e-05,10.0249]
[1777970831671,40.18,80779.01,0.5,0.09498,7e-05,10.02244]
[1777970832339,40.18,80779.01,0.5,0.09498,7e-05,10.02244]
[1777970832678,40.18,80779.23,0.5,0.09499,7e-05,10.02326]
[1777970837352,40.18,80780.73,0.5,0.09508,7e-05,10.03004]
[1777970837715,40.18,80780.2,0.5,0.09504,7e-05,10.02663]
[1777970839181,40.17,80780.52,0.5,0.09505,7e-05,10.02802]
[1777970839931,40.17,80780.52,0.5,0.09505,7e-05,10.02802]
[1777970841190,40.17,80781.54,0.5,0.09511,7e-05,10.03295]
[1777970841744,40.17,80783.59,0.5,0.09526,7e-05,10.0441]
[1777970842551,40.17,80783.59,0.5,0.09526,7e-05,10.0441]
[1777970842750,40.17,80783.75,0.5,0.09526,7e-05,10.04458]
[1777970847785,40.17,80783.6,0.5,0.09522,7e-05,10.04164]
[1777970848565,40.17,80783.6,0.5,0.09522,7e-05,10.04164]
[1777970848703,40.17,80783.6,0.5,0.09522,7e-05,10.04164]
[1777970851392,40.16,80789.41,0.5,0.09562,7e-05,10.0732]
[1777970856848,40.16,80793.24,0.5,0.09582,7e-05,10.08752]
[1777970863898,40.15,80792.16,0.5,0.09571,7e-05,10.07881]
[1777970868934,40.15,80790.81,0.5,0.09558,7e-05,10.0688]
[1777970870388,40.14,80790.79,0.5,0.09558,7e-05,10.06822]
[1777970870412,40.14,80790.79,0.5,0.09558,7e-05,10.06822]
[1777970870949,40.13,80790.42,0.5,0.09549,7e-05,10.06146]
[1777970871322,40.13,80790.42,0.5,0.09549,7e-05,10.06146]
[1777970871359,40.13,80790.42,0.5,0.09549,7e-05,10.06146]
[1777970871954,40.12,80790.32,0.5,0.09542,7e-05,10.05633]
[1777970882660,40.11,80789.5,0.5,0.09529,7e-05,10.04542]
[1777970888066,40.1,80788.77,0.5,0.09517,7e-05,10.03649]
[1777970890617,40.1,80788.48,0.5,0.09514,7e-05,10.03398]
[1777970890697,40.1,80788.55,0.5,0.09514,7e-05,10.03394]
[1777970896126,40.09,80788.4,0.5,0.0951,7e-05,10.03093]
[1777970897946,40.09,80788.29,0.5,0.09509,7e-05,10.02988]
[1777970898697,40.09,80787.88,0.5,0.09505,7e-05,10.02714]
[1777970899149,40.09,80787.88,0.5,0.09505,7e-05,10.02671]
[1777970904182,40.08,80788.35,0.5,0.09505,7e-05,10.02723]
[1777970909218,40.08,80787.56,0.5,0.09496,7e-05,10.02022]
[1777970916722,40.07,80787.4,0.5,0.09488,7e-05,10.01155]
[1777970922309,40.07,80787.31,0.5,0.09484,7e-05,10.00861]
[1777970923279,40.07,80787.31,0.5,0.09484,7e-05,10.00861]
[1777970923379,40.06,80787.27,0.5,0.09483,7e-05,10.00798]
[1777970929357,40.06,80788.13,0.5,0.09486,7e-05,10.01041]
[1777970934392,40.05,80788.32,0.5,0.09485,7e-05,10.00949]
[1777970940681,40.05,80788.07,0.5,0.09481,7e-05,10.00649]
[1777970946932,40.04,80787.77,0.5,0.09475,7e-05,10.00166]
[1777970949259,40.04,80787.5,0.5,0.09472,7e-05,9.99936]
[1777970951299,40.04,80787.66,0.5,0.09472,7e-05,9.99928]
[1777970951855,40.04,80787.66,0.5,0.09471,7e-05,9.99869]
[1777970957002,40.03,80788.49,0.5,0.09473,7e-05,10.00041]
[1777970957359,40.03,80788.49,0.5,0.09473,7e-05,10.00041]
[1777970957554,40.03,80788.49,0.5,0.09472,7e-05,9.99981]
[1777970962589,40.02,80788.61,0.5,0.09469,7e-05,9.99753]
[1777970967624,40.02,80788.35,0.5,0.09464,7e-05,9.99314]
[1777970972659,40.01,80788.29,0.5,0.09456,7e-05,9.98504]
[1777970977693,40.0,80788.47,0.5,0.09453,7e-05,9.98324]
[1777970982730,40.0,80789.69,0.5,0.09458,7e-05,9.98734]
[1777970987765,39.99,80791.25,0.5,0.09466,7e-05,9.99336]
[1777970992801,39.98,80797.25,0.5,0.09505,7e-05,10.02442]
[1777970997835,39.98,80797.26,0.5,0.09501,7e-05,10.02149]
[1777971002870,39.97,80796.48,0.5,0.09492,7e-05,10.01413]
[1777971008092,39.97,80796.27,0.5,0.09487,7e-05,10.01061]
[1777971008114,39.96,80810.43,0.5,0.09588,7e-05,10.09038]
[1777971010733,39.96,80809.44,0.5,0.09579,7e-05,10.08382]
[1777971010926,39.96,80809.44,0.5,0.09579,7e-05,10.08334]
[1777971012694,39.96,80808.47,0.5,0.09571,7e-05,10.07735]
[1777971012712,39.96,80808.47,0.5,0.09571,7e-05,10.07735]
[1777971012749,39.96,80808.47,0.5,0.09571,7e-05,10.07735]
[1777971012784,39.96,80808.47,0.5,0.09571,7e-05,10.07735]
[1777971014122,39.96,80798.1,0.5,0.09496,7e-05,10.01756]
[1777971019992,39.95,80795.83,0.5,0.09477,7e-05,10.00225]
[1777971025025,39.95,80795.08,0.5,0.09469,7e-05,9.99618]
[1777971030061,39.94,80790.56,0.5,0.09435,7e-05,9.96889]
[1777971035095,39.94,80791.9,0.5,0.09438,7e-05,9.97002]
[1777971040132,39.94,80791.14,0.5,0.09431,7e-05,9.96419]
[1777971045167,39.93,80791.64,0.5,0.09432,7e-05,9.9655]
[1777971049482,39.93,80790.88,0.5,0.09425,7e-05,9.96]
[1777971050159,39.93,80790.88,0.5,0.09425,7e-05,9.96]
[1777971055237,39.93,80791.16,0.5,0.09425,7e-05,9.95992]
[1777971061279,39.92,80790.19,0.5,0.09416,7e-05,9.95279]
[1777971066316,39.92,80789.35,0.5,0.09407,7e-05,9.94586]
[1777971071352,39.92,80788.58,0.5,0.094,7e-05,9.94019]
[1777971076390,39.91,80795.82,0.5,0.09449,7e-05,9.97932]
[1777971083436,39.9,80797.73,0.5,0.09459,7e-05,9.98731]
[1777971084933,39.9,80797.73,0.5,0.09459,7e-05,9.98731]
[1777971084952,39.9,80802.31,0.5,0.09491,7e-05,10.01272]
[1777971090247,39.9,80810.15,0.5,0.09544,7e-05,10.0547]
[1777971095520,39.89,80810.32,0.5,0.09535,7e-05,10.04629]
[1777971097879,39.89,80809.35,0.5,0.09528,7e-05,10.04015]
[1777971097940,39.88,80809.11,0.5,0.09525,7e-05,10.03816]
[1777971103467,39.88,80809.36,0.5,0.09523,7e-05,10.03648]
[1777971108611,39.87,80807.79,0.5,0.09507,7e-05,10.02392]
[1777971113646,39.86,80804.41,0.5,0.09479,7e-05,10.00185]
[1777971119688,39.86,80805.08,0.5,0.0948,7e-05,10.0023]
[1777971124727,39.85,80805.37,0.5,0.09478,7e-05,10.00121]
[1777971129758,39.84,80809.1,0.5,0.09501,7e-05,10.0195]
[1777971134794,39.84,80808.05,0.5,0.0949,7e-05,10.01066]
[1777971137779,39.83,80807.53,0.5,0.09485,7e-05,10.00658]
[1777971138277,39.83,80807.31,0.5,0.09483,7e-05,10.00477]
[1777971144863,39.82,80807.69,0.5,0.0948,7e-05,10.003]
[1777971149898,39.82,80807.3,0.5,0.09474,7e-05,9.99799]
[1777971154933,39.81,80806.67,0.5,0.09462,7e-05,9.9868]
[1777971159898,39.81,80806.9,0.5,0.09461,7e-05,9.986]
[1777971159997,39.8,80806.23,0.5,0.09455,7e-05,9.98166]
[1777971161705,39.8,80806.23,0.5,0.09455,7e-05,9.98113]
[1777971162277,39.8,80806.23,0.5,0.09455,7e-05,9.98113]
[1777971170042,39.79,80806.27,0.5,0.09449,7e-05,9.97663]
[1777971175078,39.79,80805.44,0.5,0.0944,7e-05,9.96933]
[1777971180114,39.78,80804.91,0.5,0.09432,7e-05,9.96377]
[1777971185149,39.78,80804.74,0.5,0.09428,7e-05,9.9603]
[1777971190183,39.77,80804.93,0.5,0.09426,7e-05,9.95889]
[1777971195218,39.76,80805.28,0.5,0.09426,7e-05,9.95842]
[1777971200253,39.76,80805.2,0.5,0.09422,7e-05,9.9555]
[1777971205288,39.75,80805.31,0.5,0.0942,7e-05,9.95372]
[1777971209328,39.75,80805.15,0.5,0.09417,7e-05,9.95138]
[1777971210449,39.75,80805.4,0.5,0.09418,7e-05,9.95233]
[1777971211824,39.75,80805.66,0.5,0.09414,7e-05,9.94798]
[1777971212616,39.75,80805.6,0.5,0.09413,7e-05,9.94717]
[1777971213344,39.75,80805.91,0.5,0.09415,7e-05,9.94846]
[1777971214649,39.74,80805.86,0.5,0.09414,7e-05,9.94771]
[1777971215358,39.74,80804.68,0.5,0.09405,7e-05,9.94055]
[1777971215746,39.74,80804.68,0.5,0.09405,7e-05,9.94055]
[1777971216657,39.74,80804.24,0.5,0.09401,7e-05,9.9376]
[1777971217372,39.74,80804.06,0.5,0.09399,7e-05,9.93613]
[1777971222407,39.74,80806.48,0.5,0.09414,7e-05,9.94759]
[1777971227442,39.73,80803.87,0.5,0.09392,7e-05,9.93052]
[1777971230806,39.73,80803.24,0.5,0.09386,7e-05,9.92563]
[1777971231470,39.73,80803.44,0.5,0.09387,7e-05,9.92633]
[1777971236506,39.72,80803.41,0.5,0.09384,7e-05,9.92401]
[1777971237327,39.72,80803.41,0.5,0.09384,7e-05,9.92401]
[1777971238885,39.72,80804.08,0.5,0.09388,7e-05,9.92738]
[1777971238994,39.72,80803.3,0.5,0.09382,7e-05,9.92209]
[1777971244561,39.71,80803.96,0.5,0.09383,7e-05,9.92328]
[1777971246965,39.71,80803.56,0.5,0.0938,7e-05,9.92059]
[1777971247025,39.71,80803.92,0.5,0.09382,7e-05,9.92221]
[1777971252090,39.71,80803.66,0.5,0.09377,7e-05,9.91862]
[1777971257652,39.7,80803.92,0.5,0.09376,7e-05,9.91758]
[1777971263695,39.7,80804.72,0.5,0.09378,7e-05,9.9196]
[1777971268732,39.69,80804.22,0.5,0.09372,7e-05,9.91467]
[1777971273766,39.69,80808.54,0.5,0.09396,7e-05,9.93218]
[1777971278616,39.68,80808.29,0.5,0.09392,7e-05,9.92902]
[1777971279246,39.68,80808.29,0.5,0.09392,7e-05,9.92902]
[1777971281095,39.68,80804.43,0.5,0.09363,7e-05,9.90626]
[1777971281351,39.68,80804.43,0.5,0.09363,7e-05,9.90626]
[1777971281453,39.68,80800.72,0.5,0.09337,7e-05,9.88483]
[1777971286857,39.67,80800.94,0.5,0.09335,7e-05,9.88388]
[1777971292381,39.67,80793.87,0.5,0.09283,7e-05,9.84215]
[1777971296303,39.67,80788.06,0.5,0.09241,7e-05,9.80837]
[1777971296336,39.67,80788.06,0.5,0.09241,7e-05,9.80837]
[1777971296403,39.67,80781.56,0.5,0.09195,7e-05,9.77139]
[1777971298228,39.67,80781.56,0.5,0.09195,7e-05,9.77121]
[1777971298267,39.67,80781.56,0.5,0.09195,7e-05,9.77121]
[1777971298273,39.67,80782.59,0.5,0.09202,7e-05,9.77685]
[1777971299259,39.67,80782.59,0.5,0.09202,7e-05,9.77685]
[1777971299304,39.67,80782.59,0.5,0.09202,7e-05,9.77685]
[1777971299384,39.67,80784.22,0.5,0.09213,7e-05,9.78588]
[1777971305993,39.66,80780.93,0.5,0.09189,7e-05,9.76636]
[1777971311030,39.66,80780.82,0.5,0.09187,7e-05,9.76518]
[1777971313264,39.66,80779.52,0.5,0.09178,7e-05,9.75775]
[1777971316066,39.66,80766.09,0.5,0.09083,7e-05,9.68112]
[1777971317894,39.66,80774.73,0.5,0.09143,7e-05,9.72946]
[1777971318078,39.66,80774.73,0.5,0.09142,7e-05,9.72913]
[1777971321821,39.66,80774.27,0.5,0.09138,7e-05,9.72538]
[1777971322106,39.66,80774.62,0.5,0.0914,7e-05,9.72697]
[1777971327141,39.65,80774.23,0.5,0.09134,7e-05,9.72284]
[1777971332176,39.65,80774.56,0.5,0.09129,7e-05,9.71726]
[1777971337211,39.64,80776.58,0.5,0.0914,7e-05,9.72593]
[1777971342247,39.63,80784.89,0.5,0.09195,7e-05,9.77046]
[1777971347548,39.63,80785.21,0.5,0.09197,7e-05,9.77174]
[1777971353323,39.62,80786.6,0.5,0.092,7e-05,9.77431]
[1777971358844,39.61,80784.82,0.5,0.09183,7e-05,9.76049]
[1777971366410,39.6,80783.76,0.5,0.09169,7e-05,9.74942]
[1777971374470,39.59,80782.86,0.5,0.09156,7e-05,9.73896]
[1777971383108,39.58,80781.11,0.5,0.09139,7e-05,9.72549]
[1777971388567,39.57,80778.07,0.5,0.0911,7e-05,9.70193]
[1777971393604,39.54,80778.87,0.5,0.09099,7e-05,9.69175]
[1777971395618,39.54,80790.79,0.5,0.09181,7e-05,9.75798]
[1777971400653,39.54,80795.35,0.5,0.09211,7e-05,9.7823]
[1777971405688,39.54,80792.18,0.5,0.09187,7e-05,9.76319]
[1777971410724,39.53,80799.46,0.5,0.09237,7e-05,9.80342]
[1777971411935,39.53,80799.46,0.5,0.09237,7e-05,9.80342]
[1777971412034,39.53,80801.79,0.5,0.09253,7e-05,9.81609]
[1777971417902,39.53,80799.42,0.5,0.09234,7e-05,9.80111]
[1777971423814,39.52,80794.87,0.5,0.09199,7e-05,9.77312]
[1777971427055,39.52,80796.8,0.5,0.09212,7e-05,9.78341]
[1777971427156,39.52,80796.12,0.5,0.09207,7e-05,9.77922]
[1777971428164,39.52,80796.12,0.5,0.09207,7e-05,9.77922]
[1777971428264,39.52,80795.87,0.5,0.09205,7e-05,9.77748]
[1777971435899,39.52,80794.83,0.5,0.09194,7e-05,9.76902]
[1777971440934,39.51,80794.14,0.5,0.09187,7e-05,9.76351]
[1777971446976,39.51,80787.28,0.5,0.09137,7e-05,9.72302]
[1777971452013,39.51,80787.28,0.5,0.09131,7e-05,9.71673]
[1777971455864,39.5,80786.51,0.5,0.09125,7e-05,9.71153]
[1777971455965,39.5,80785.91,0.5,0.0912,7e-05,9.70786]
[1777971461410,39.5,80785.86,0.5,0.09118,7e-05,9.70624]
[1777971466326,39.49,80782.61,0.5,0.09092,7e-05,9.6851]
[1777971466967,39.49,80778.42,0.5,0.09062,7e-05,9.66066]
[1777971467366,39.49,80778.42,0.5,0.09062,7e-05,9.66066]
[1777971467532,39.49,80778.42,0.5,0.09062,7e-05,9.66066]
[1777971467755,39.49,80777.34,0.5,0.09053,7e-05,9.65383]
[1777971473161,39.48,80776.44,0.5,0.09042,7e-05,9.64471]
[1777971478723,39.48,80781.53,0.5,0.09074,7e-05,9.67108]
[1777971487862,39.47,80787.97,0.5,0.09114,7e-05,9.70293]
[1777971489655,39.46,80788.4,0.5,0.09116,7e-05,9.70473]
[1777971489749,39.46,80788.87,0.5,0.09118,7e-05,9.70675]
[1777971492132,39.46,80788.87,0.5,0.09118,7e-05,9.70612]
[1777971493699,39.46,80789.24,0.5,0.09119,7e-05,9.70696]
[1777971493781,39.46,80790.37,0.5,0.09125,7e-05,9.71211]
[1777971498944,39.45,80791.35,0.5,0.09129,7e-05,9.71519]
[1777971504379,39.44,80794.34,0.5,0.09145,7e-05,9.72845]
[1777971509634,39.44,80794.71,0.5,0.09145,7e-05,9.72812]
[1777971513937,39.43,80795.79,0.5,0.09144,7e-05,9.72642]
[1777971514039,39.43,80795.99,0.5,0.09145,7e-05,9.72697]
[1777971519483,39.42,80797.74,0.5,0.09154,7e-05,9.73401]
[1777971524517,39.42,80798.06,0.5,0.09152,7e-05,9.73294]
[1777971529553,39.41,80798.65,0.5,0.09153,7e-05,9.73344]
[1777971536605,39.4,80798.43,0.5,0.09146,7e-05,9.72828]
[1777971541734,39.4,80798.88,0.5,0.09147,7e-05,9.72862]
[1777971547680,39.39,80799.88,0.5,0.09149,7e-05,9.7305]
[1777971552716,39.38,80800.07,0.5,0.09147,7e-05,9.72888]
[1777971557752,39.38,80799.55,0.5,0.0914,7e-05,9.72327]
[1777971564272,39.37,80799.72,0.5,0.09136,7e-05,9.72059]
[1777971569835,39.36,80799.72,0.5,0.09133,7e-05,9.71802]
[1777971574875,39.35,80800.68,0.5,0.09132,7e-05,9.71556]
[1777971580365,39.35,80800.09,0.5,0.09127,7e-05,9.71121]
[1777971586671,39.34,80799.1,0.5,0.09115,7e-05,9.70216]
[1777971586979,39.34,80799.92,0.5,0.0912,7e-05,9.70587]
[1777971587473,39.34,80799.97,0.5,0.0912,7e-05,9.70567]
[1777971591012,39.34,80800.0,0.5,0.09119,7e-05,9.70488]
[1777971591435,39.34,80800.04,0.5,0.09118,7e-05,9.70414]
[1777971592995,39.34,80812.13,0.5,0.09202,7e-05,9.77207]
[1777971595226,39.33,80816.72,0.5,0.09235,7e-05,9.79817]
[1777971595326,39.33,80816.75,0.5,0.09235,7e-05,9.79828]
[1777971601053,39.33,80817.91,0.5,0.09242,7e-05,9.80432]
[1777971606755,39.33,80812.59,0.5,0.09204,7e-05,9.77357]
[1777971609897,39.33,80807.16,0.5,0.09165,7e-05,9.74249]
[1777971610277,39.33,80805.01,0.5,0.0915,7e-05,9.73018]
[1777971611435,39.33,80805.01,0.5,0.0915,7e-05,9.73018]
[1777971613271,39.33,80788.64,0.5,0.09033,7e-05,9.6362]
[1777971614751,39.33,80785.67,0.5,0.09012,7e-05,9.61894]
[1777971617430,39.33,80773.45,0.5,0.08926,7e-05,9.54879]
[1777971617445,39.33,80773.25,0.5,0.08924,7e-05,9.54731]
[1777971620951,39.32,80770.83,0.5,0.08906,7e-05,9.53264]
[1777971626280,39.32,80762.79,0.5,0.08848,7e-05,9.48577]
[1777971629345,39.32,80746.98,0.5,0.08738,7e-05,9.39586]
[1777971634637,39.31,80746.27,0.5,0.08728,7e-05,9.38615]
[1777971639188,39.31,80737.08,0.5,0.08665,7e-05,9.33379]
[1777971639337,39.31,80737.08,0.5,0.08664,7e-05,9.33364]
[1777971644847,39.31,80735.25,0.5,0.08651,7e-05,9.32273]
[1777971650413,39.31,80736.7,0.5,0.0866,7e-05,9.32992]
[1777971655448,39.31,80740.51,0.5,0.08684,7e-05,9.35024]
[1777971660490,39.3,80741.0,0.5,0.08687,7e-05,9.35201]
[1777971662494,39.3,80743.96,0.5,0.08706,7e-05,9.36837]
[1777971668796,39.3,80745.31,0.5,0.08714,7e-05,9.37464]
[1777971674582,39.3,80738.08,0.5,0.08663,7e-05,9.33284]
[1777971679707,39.3,80735.02,0.5,0.08642,7e-05,9.31523]
[1777971685131,39.29,80731.54,0.5,0.08617,7e-05,9.29454]
[1777971690697,39.29,80724.35,0.5,0.08567,7e-05,9.25378]
[1777971691947,39.29,80724.35,0.5,0.08567,7e-05,9.25378]
[1777971697745,39.29,80720.93,0.5,0.08539,7e-05,9.2292]
[1777971703787,39.29,80719.14,0.5,0.08527,7e-05,9.21872]
[1777971708825,39.29,80718.67,0.5,0.08523,7e-05,9.21563]
[1777971713255,39.29,80718.34,0.5,0.0852,7e-05,9.21361]
[1777971714864,39.29,80691.95,0.5,0.08344,7e-05,9.06719]
[1777971716386,39.29,80695.39,0.5,0.08367,7e-05,9.08626]
[1777971716557,39.29,80695.39,0.5,0.08367,7e-05,9.08626]
[1777971716878,39.29,80695.45,0.5,0.08367,7e-05,9.08666]
[1777971719368,39.29,80695.71,0.5,0.08369,7e-05,9.08823]
[1777971724934,39.29,80698.63,0.5,0.08389,7e-05,9.10466]
[1777971729969,39.29,80698.07,0.5,0.08386,7e-05,9.10182]
[1777971735008,39.29,80701.7,0.5,0.0841,7e-05,9.12225]
[1777971740039,39.29,80703.27,0.5,0.08421,7e-05,9.13112]
[1777971745551,39.29,80705.82,0.5,0.08438,7e-05,9.14549]
[1777971754137,39.29,80706.75,0.5,0.08441,7e-05,9.14619]
[1777971759172,39.29,80710.22,0.5,0.08464,7e-05,9.16551]
[1777971763495,39.29,80710.67,0.5,0.08467,7e-05,9.16806]
[1777971765062,39.29,80712.41,0.5,0.08479,7e-05,9.17773]
[1777971765080,39.29,80728.63,0.5,0.08588,7e-05,9.26795]
[1777971766159,39.29,80734.66,0.5,0.08629,7e-05,9.30156]
[1777971766867,39.29,80726.66,0.5,0.08575,7e-05,9.25702]
[1777971767634,39.29,80726.66,0.5,0.08575,7e-05,9.25702]
[1777971769357,39.29,80714.66,0.5,0.08494,7e-05,9.19019]
[1777971775969,39.29,80702.43,0.5,0.08413,7e-05,9.12272]
[1777971777208,39.29,80697.08,0.5,0.08377,7e-05,9.09341]
[1777971777299,39.29,80697.08,0.5,0.08378,7e-05,9.09356]
[1777971781773,39.29,80697.11,0.5,0.08378,7e-05,9.09416]
[1777971783411,39.3,80685.68,0.5,0.08303,7e-05,9.03151]
[1777971787258,39.3,80697.38,0.5,0.08382,7e-05,9.09672]
[1777971792404,39.3,80700.09,0.5,0.084,7e-05,9.11239]
[1777971797440,39.3,80700.14,0.5,0.08401,7e-05,9.11314]
[1777971802475,39.3,80698.38,0.5,0.0839,7e-05,9.10387]
[1777971807511,39.3,80695.94,0.5,0.08375,7e-05,9.09088]
[1777971812546,39.3,80695.98,0.5,0.08372,7e-05,9.08683]
[1777971817582,39.3,80698.1,0.5,0.08386,7e-05,9.09901]
[1777971822616,39.3,80703.82,0.5,0.08424,7e-05,9.1308]
[1777971827650,39.3,80703.66,0.5,0.08424,7e-05,9.13014]
[1777971833130,39.3,80704.4,0.5,0.08429,7e-05,9.13433]
[1777971842757,39.31,80722.65,0.5,0.08551,7e-05,9.2359]
[1777971843918,39.31,80722.65,0.5,0.08551,7e-05,9.2359]
[1777971843922,39.31,80721.48,0.5,0.08543,7e-05,9.2293]
[1777971849818,39.3,80720.41,0.5,0.08536,7e-05,9.22299]
[1777971850000,39.3,80720.41,0.5,0.08536,7e-05,9.22299]
[1777971850091,39.3,80720.48,0.5,0.08536,7e-05,9.22331]
[1777971855857,39.3,80721.07,0.5,0.0854,7e-05,9.22622]
[1777971858088,39.3,80721.23,0.5,0.08541,7e-05,9.22705]
[1777971858154,39.3,80721.2,0.5,0.0854,7e-05,9.22677]
[1777971860271,39.3,80717.12,0.5,0.08513,7e-05,9.20405]
[1777971862129,39.3,80715.86,0.5,0.08504,7e-05,9.19704]
[1777971862136,39.3,80714.62,0.5,0.08496,7e-05,9.19014]
[1777971867933,39.3,80712.85,0.5,0.08484,7e-05,9.18033]
[1777971868979,39.3,80699.88,0.5,0.08397,7e-05,9.10821]
[1777971871526,39.3,80698.99,0.5,0.08391,7e-05,9.10278]
[1777971876996,39.3,80697.61,0.5,0.08376,7e-05,9.08903]
[1777971878775,39.3,80693.88,0.5,0.08351,7e-05,9.06823]
[1777971885052,39.3,80689.86,0.5,0.08324,7e-05,9.04598]
[1777971890087,39.3,80687.5,0.5,0.08308,7e-05,9.03278]
[1777971896619,39.29,80687.97,0.5,0.0831,7e-05,9.03406]
[1777971900062,39.29,80687.97,0.5,0.0831,7e-05,9.03369]
[1777971906689,39.29,80689.01,0.5,0.08314,7e-05,9.03773]
[1777971912241,39.29,80687.86,0.5,0.08306,7e-05,9.03099]
[1777971913593,39.29,80687.86,0.5,0.08306,7e-05,9.03099]
[1777971913632,39.29,80686.75,0.5,0.08299,7e-05,9.02489]
[1777971919290,39.29,80688.42,0.5,0.0831,7e-05,9.03413]
[1777971924722,39.29,80688.84,0.5,0.08313,7e-05,9.03647]
[1777971930367,39.29,80689.9,0.5,0.0832,7e-05,9.04237]
[1777971935882,39.29,80688.47,0.5,0.08307,7e-05,9.02987]
[1777971935978,39.29,80684.95,0.5,0.08284,7e-05,9.01057]
[1777971940993,39.29,80685.65,0.5,0.08288,7e-05,9.01406]
[1777971946639,39.29,80685.14,0.5,0.08283,7e-05,9.01046]
[1777971951130,39.29,80690.0,0.5,0.08315,7e-05,9.03663]
[1777971954535,39.28,80701.76,0.5,0.08391,7e-05,9.10039]
[1777971959208,39.28,80700.88,0.5,0.08385,7e-05,9.09471]
[1777971964605,39.28,80697.55,0.5,0.0836,7e-05,9.07459]
[1777971969640,39.27,80697.89,0.5,0.08361,7e-05,9.07523]
[1777971974675,39.27,80699.01,0.5,0.08367,7e-05,9.08017]
[1777971976265,39.27,80699.01,0.5,0.08367,7e-05,9.08017]
[1777971979379,39.27,80697.5,0.5,0.08356,7e-05,9.07081]
[1777971985285,39.27,80696.8,0.5,0.0835,7e-05,9.06598]
[1777971989506,39.26,80696.78,0.5,0.08348,7e-05,9.06443]
[1777971990081,39.26,80696.78,0.5,0.08348,7e-05,9.06443]
[1777971992865,39.26,80687.65,0.5,0.08283,7e-05,9.00876]
[1777971997821,39.26,80698.71,0.5,0.08355,7e-05,9.06864]
[1777971999417,39.26,80699.0,0.5,0.08356,7e-05,9.07]
[1777972005892,39.26,80702.49,0.5,0.08378,7e-05,9.08773]
[1777972010929,39.26,80711.46,0.5,0.08437,7e-05,9.13709]
[1777972015969,39.25,80714.89,0.5,0.08459,7e-05,9.15546]
[1777972020997,39.25,80714.69,0.5,0.08457,7e-05,9.15368]
[1777972027548,39.25,80715.35,0.5,0.0846,7e-05,9.15649]
[1777972033091,39.25,80718.68,0.5,0.08481,7e-05,9.17317]
[1777972036048,39.25,80719.5,0.5,0.08485,7e-05,9.17699]
[1777972036112,39.24,80719.83,0.5,0.08487,7e-05,9.17844]
[1777972040924,39.24,80716.72,0.5,0.08464,7e-05,9.15971]
[1777972042132,39.24,80716.72,0.5,0.08464,7e-05,9.15936]
[1777972042154,39.24,80714.26,0.5,0.08447,7e-05,9.14537]
[1777972047189,39.24,80713.56,0.5,0.0844,7e-05,9.13991]
[1777972052224,39.23,80712.62,0.5,0.08428,7e-05,9.12841]
[1777972057258,39.23,80711.86,0.5,0.08422,7e-05,9.12284]
[1777972057794,39.23,80711.86,0.5,0.08422,7e-05,9.12284]
[1777972058473,39.23,80703.83,0.5,0.08367,7e-05,9.0779]
[1777972061276,39.23,80701.32,0.5,0.08351,7e-05,9.06385]
[1777972063931,39.23,80700.12,0.5,0.08342,7e-05,9.05674]
[1777972064666,39.23,80699.68,0.5,0.08339,7e-05,9.05416]
[1777972070000,39.22,80699.15,0.5,0.08334,7e-05,9.05038]
[1777972075385,39.22,80697.49,0.5,0.08322,7e-05,9.04051]
[1777972079148,39.22,80697.5,0.5,0.08322,7e-05,9.04035]
[1777972084448,39.22,80697.57,0.5,0.08322,7e-05,9.04002]
[1777972089484,39.22,80702.34,0.5,0.08353,7e-05,9.06572]
[1777972095525,39.22,80702.3,0.5,0.08351,7e-05,9.06461]
[1777972102575,39.22,80700.45,0.5,0.08338,7e-05,9.0534]
[1777972108108,39.21,80700.04,0.5,0.08334,7e-05,9.05046]
[1777972113388,39.21,80700.04,0.5,0.0833,7e-05,9.04518]
[1777972113408,39.21,80700.04,0.5,0.0833,7e-05,9.04518]
[1777972113491,39.21,80698.8,0.5,0.08321,7e-05,9.03809]
[1777972118687,39.21,80701.79,0.5,0.0834,7e-05,9.05397]
[1777972119754,39.21,80701.79,0.5,0.0834,7e-05,9.05397]
[1777972119780,39.21,80701.79,0.5,0.0834,7e-05,9.05397]
[1777972120358,39.21,80701.79,0.5,0.0834,7e-05,9.05397]
[1777972120385,39.21,80701.79,0.5,0.0834,7e-05,9.05397]
[1777972126844,39.21,80699.73,0.5,0.08326,7e-05,9.04175]
[1777972127356,39.21,80699.73,0.5,0.08326,7e-05,9.04175]
[1777972127429,39.21,80695.98,0.5,0.083,7e-05,9.02073]
[1777972132785,39.21,80694.96,0.5,0.08293,7e-05,9.01467]
[1777972137820,39.21,80695.96,0.5,0.08299,7e-05,9.01975]
[1777972142855,39.21,80694.21,0.5,0.08287,7e-05,9.00968]
[1777972147890,39.2,80694.6,0.5,0.08289,7e-05,9.01144]
[1777972152925,39.2,80693.99,0.5,0.08285,7e-05,9.0077]
[1777972157965,39.2,80696.81,0.5,0.08303,7e-05,9.02284]
[1777972158560,39.2,80696.81,0.5,0.08303,7e-05,9.02284]
[1777972158604,39.2,80696.81,0.5,0.08303,7e-05,9.02284]
[1777972165016,39.2,80699.74,0.5,0.08321,7e-05,9.03819]
[1777972170051,39.2,80699.21,0.5,0.08317,7e-05,9.03461]
[1777972175089,39.2,80698.64,0.5,0.08309,7e-05,9.02605]
[1777972180124,39.2,80698.22,0.5,0.08305,7e-05,9.02306]
[1777972182211,39.2,80699.55,0.5,0.08314,7e-05,9.03025]
[1777972187930,39.2,80709.8,0.5,0.08382,7e-05,9.08683]
[1777972193213,39.2,80704.41,0.5,0.08346,7e-05,9.05707]
[1777972198249,39.2,80701.94,0.5,0.0833,7e-05,9.04369]
[1777972203299,39.2,80706.68,0.5,0.08361,7e-05,9.07014]
[1777972204463,39.2,80706.68,0.5,0.08361,7e-05,9.07014]
[1777972210340,39.2,80706.81,0.5,0.08362,7e-05,9.07096]
[1777972215372,39.2,80702.92,0.5,0.08335,7e-05,9.04838]
[1777972220406,39.19,80702.54,0.5,0.08332,7e-05,9.04527]
[1777972225440,39.19,80701.03,0.5,0.0832,7e-05,9.0359]
[1777972230839,39.19,80695.96,0.5,0.08286,7e-05,9.00722]
[1777972236517,39.19,80695.84,0.5,0.0828,7e-05,9.00069]
[1777972241553,39.18,80695.94,0.5,0.08279,7e-05,9.00036]
[1777972246589,39.18,80696.61,0.5,0.08283,7e-05,9.00338]
[1777972252535,39.18,80698.03,0.5,0.08292,7e-05,9.01067]
[1777972261693,39.18,80696.76,0.5,0.08282,7e-05,9.00234]
[1777972266728,39.18,80696.77,0.5,0.08281,7e-05,9.00185]
[1777972272770,39.18,80696.6,0.5,0.08279,7e-05,9.00029]
[1777972278305,39.18,80696.98,0.5,0.08281,7e-05,9.00189]
[1777972283846,39.17,80698.36,0.5,0.0829,7e-05,9.00892]
[1777972290896,39.17,80697.23,0.5,0.08281,7e-05,9.00204]
[1777972295930,39.17,80697.03,0.5,0.08276,7e-05,8.99578]
[1777972300966,39.17,80693.96,0.5,0.08255,7e-05,8.9786]
[1777972306024,39.17,80693.43,0.5,0.08251,7e-05,8.97556]
[1777972312042,39.17,80694.24,0.5,0.08256,7e-05,8.9797]
[1777972317077,39.17,80690.11,0.5,0.08229,7e-05,8.95687]
[1777972322113,39.17,80691.12,0.5,0.08236,7e-05,8.96245]
[1777972326644,39.17,80691.71,0.5,0.0824,7e-05,8.9657]
[1777972332183,39.17,80695.64,0.5,0.08265,7e-05,8.98716]
[1777972337412,39.17,80695.29,0.5,0.08263,7e-05,8.98508]
[1777972344269,39.17,80695.65,0.5,0.08265,7e-05,8.98675]
[1777972349596,39.17,80694.63,0.5,0.08258,7e-05,8.98101]
[1777972355346,39.17,80688.95,0.5,0.08217,7e-05,8.94486]
[1777972360381,39.17,80693.51,0.5,0.08246,7e-05,8.96975]
[1777972365417,39.17,80693.8,0.5,0.08248,7e-05,8.97112]
[1777972371459,39.17,80692.44,0.5,0.08239,7e-05,8.96342]
[1777972377501,39.17,80693.15,0.5,0.08243,7e-05,8.96716]
[1777972383543,39.17,80694.03,0.5,0.08249,7e-05,8.97178]
[1777972384100,39.17,80694.03,0.5,0.08249,7e-05,8.97178]
[1777972384143,39.17,80694.03,0.5,0.08249,7e-05,8.97178]
[1777972384550,39.17,80695.19,0.5,0.08256,7e-05,8.97813]
[1777972385646,39.17,80695.19,0.5,0.08256,7e-05,8.97813]
[1777972385675,39.17,80695.19,0.5,0.08256,7e-05,8.97813]
[1777972386285,39.17,80695.26,0.5,0.08257,7e-05,8.97846]
[1777972386318,39.17,80695.26,0.5,0.08257,7e-05,8.97846]
[1777972387634,39.17,80695.49,0.5,0.08258,7e-05,8.97967]
[1777972387664,39.17,80695.49,0.5,0.08258,7e-05,8.97967]
[1777972387670,39.17,80695.49,0.5,0.08258,7e-05,8.97962]
[1777972394620,39.16,80696.25,0.5,0.08263,7e-05,8.98342]
[1777972399655,39.16,80694.76,0.5,0.08252,7e-05,8.97492]
[1777972401538,39.16,80691.52,0.5,0.08231,7e-05,8.95706]
[1777972401585,39.16,80691.52,0.5,0.08231,7e-05,8.95706]
[1777972401711,39.16,80691.52,0.5,0.08231,7e-05,8.95706]
[1777972401689,39.16,80685.41,0.5,0.08191,7e-05,8.92346]
[1777972402435,39.16,80685.41,0.5,0.08191,7e-05,8.92346]
[1777972402772,39.16,80685.41,0.5,0.08191,7e-05,8.92346]
[1777972404690,39.16,80675.15,0.5,0.08123,7e-05,8.86646]
[1777972405547,39.16,80675.15,0.5,0.08123,7e-05,8.86646]
[1777972405698,39.16,80679.1,0.5,0.08148,7e-05,8.88779]
[1777972407257,39.16,80681.51,0.5,0.08164,7e-05,8.90067]
[1777972407713,39.16,80680.42,0.5,0.08156,7e-05,8.89399]
[1777972412747,39.16,80679.71,0.5,0.08145,7e-05,8.88369]
[1777972413649,39.16,80679.71,0.5,0.08145,7e-05,8.88369]
[1777972413754,39.15,80679.59,0.5,0.08144,7e-05,8.8827]
[1777972415961,39.15,80677.87,0.5,0.08132,7e-05,8.87264]
[1777972416505,39.15,80677.87,0.5,0.08132,7e-05,8.87264]
[1777972423824,39.15,80678.86,0.5,0.08135,7e-05,8.87557]
[1777972428859,39.14,80680.56,0.5,0.08145,7e-05,8.88333]
[1777972433894,39.14,80677.09,0.5,0.0812,7e-05,8.86284]
[1777972438930,39.14,80677.0,0.5,0.08118,7e-05,8.86089]
[1777972444970,39.13,80681.62,0.5,0.08146,7e-05,8.8843]
[1777972450011,39.13,80681.2,0.5,0.08141,7e-05,8.88043]
[1777972455042,39.13,80678.96,0.5,0.08125,7e-05,8.86665]
[1777972460077,39.12,80675.38,0.5,0.081,7e-05,8.84576]
[1777972465111,39.12,80674.93,0.5,0.08095,7e-05,8.84209]
[1777972470146,39.12,80671.52,0.5,0.08072,6e-05,8.8223]
[1777972475183,39.12,80677.58,0.5,0.08106,7e-05,8.84968]
[1777972480216,39.11,80674.89,0.5,0.08087,7e-05,8.83383]
[1777972486258,39.11,80674.09,0.5,0.08081,6e-05,8.82823]
[1777972492304,39.11,80667.86,0.5,0.08039,6e-05,8.7931]
[1777972497742,39.11,80676.29,0.5,0.08093,7e-05,8.83847]
[1777972502706,39.1,80665.74,0.5,0.08023,6e-05,8.77979]
[1777972506307,39.09,80654.72,0.5,0.07947,6e-05,8.71531]
[1777972514460,39.09,80652.35,0.5,0.0793,6e-05,8.70158]
[1777972517577,39.09,80675.75,0.5,0.08081,7e-05,8.82885]
[1777972523644,39.09,80675.98,0.5,0.08081,7e-05,8.82902]
[1777972529566,39.08,80676.1,0.5,0.08079,7e-05,8.82738]
[1777972534602,39.08,80676.56,0.5,0.08077,7e-05,8.82369]
[1777972539635,39.08,80672.27,0.5,0.08047,6e-05,8.79884]
[1777972544671,39.08,80674.35,0.5,0.08059,6e-05,8.80902]
[1777972549706,39.07,80674.4,0.5,0.08058,6e-05,8.8081]
[1777972554742,39.07,80674.32,0.5,0.08056,6e-05,8.80651]
[1777972559777,39.07,80675.67,0.5,0.08064,6e-05,8.81277]
[1777972564813,39.07,80675.47,0.5,0.08061,6e-05,8.8106]
[1777972569847,39.06,80673.22,0.5,0.08045,6e-05,8.79729]
[1777972574886,39.06,80667.35,0.5,0.08006,6e-05,8.76453]
[1777972579918,39.06,80665.05,0.5,0.07991,6e-05,8.75127]
[1777972584953,39.06,80658.05,0.5,0.07945,6e-05,8.71252]
[1777972589988,39.06,80661.69,0.5,0.07968,6e-05,8.73182]
[1777972596029,39.06,80659.58,0.5,0.07949,6e-05,8.7149]
[1777972601065,39.05,80662.28,0.5,0.07966,6e-05,8.72899]
[1777972606100,39.05,80668.49,0.5,0.08005,6e-05,8.76201]
[1777972611135,39.05,80659.49,0.5,0.07946,6e-05,8.71224]
[1777972614382,39.05,80652.82,0.5,0.07903,6e-05,8.67587]
[1777972614408,39.05,80652.82,0.5,0.07903,6e-05,8.67587]
[1777972614444,39.05,80652.82,0.5,0.07903,6e-05,8.67587]
[1777972615967,39.05,80652.94,0.5,0.07904,6e-05,8.67647]
[1777972616169,39.05,80649.44,0.5,0.07881,6e-05,8.65738]
[1777972621205,39.05,80648.69,0.5,0.07876,6e-05,8.65309]
[1777972626404,39.05,80648.06,0.5,0.07872,6e-05,8.64946]
[1777972630119,39.05,80645.94,0.5,0.07858,6e-05,8.63776]
[1777972630146,39.05,80645.94,0.5,0.07858,6e-05,8.63771]
[1777972631317,39.05,80645.94,0.5,0.07858,6e-05,8.63771]
[1777972632943,39.05,80644.15,0.5,0.07847,6e-05,8.62797]
[1777972633279,39.05,80640.76,0.5,0.07825,6e-05,8.60957]
[1777972633347,39.05,80627.46,0.5,0.07741,6e-05,8.53774]
[1777972636489,39.05,80620.1,0.5,0.07695,6e-05,8.49839]
[1777972636903,39.05,80620.1,0.5,0.07695,6e-05,8.49839]
[1777972636911,39.05,80625.68,0.5,0.0773,6e-05,8.52855]
[1777972637436,39.05,80625.68,0.5,0.0773,6e-05,8.52855]
[1777972637476,39.05,80642.91,0.5,0.07839,6e-05,8.62172]
[1777972638243,39.05,80642.91,0.5,0.07839,6e-05,8.62172]
[1777972640169,39.05,80648.86,0.5,0.07877,6e-05,8.65387]
[1777972640337,39.05,80648.86,0.5,0.07877,6e-05,8.65387]
[1777972640726,39.05,80648.86,0.5,0.07877,6e-05,8.65387]
[1777972640874,39.05,80648.77,0.5,0.07877,6e-05,8.65331]
[1777972642116,39.05,80640.28,0.5,0.07822,6e-05,8.60724]
[1777972642147,39.05,80640.28,0.5,0.07822,6e-05,8.60724]
[1777972648394,39.05,80630.49,0.5,0.07761,6e-05,8.55462]
[1777972653429,39.05,80628.0,0.5,0.07742,6e-05,8.53688]
[1777972658466,39.05,80632.08,0.5,0.07768,6e-05,8.55918]
[1777972663499,39.05,80631.81,0.5,0.07766,6e-05,8.55785]
[1777972668534,39.05,80631.96,0.5,0.07767,6e-05,8.5588]
[1777972669387,39.05,80631.96,0.5,0.07767,6e-05,8.5588]
[1777972670588,39.05,80631.58,0.5,0.07765,6e-05,8.55676]
[1777972670590,39.05,80639.56,0.5,0.07815,6e-05,8.59988]
[1777972676590,39.05,80642.88,0.5,0.07836,6e-05,8.61748]
[1777972681625,39.05,80651.54,0.5,0.07891,6e-05,8.66405]
[1777972684646,39.05,80665.21,0.5,0.07978,6e-05,8.73796]
[1777972689681,39.05,80672.23,0.5,0.08022,6e-05,8.77519]
[1777972693709,39.05,80661.63,0.5,0.07953,6e-05,8.71638]
[1777972698744,39.04,80657.08,0.5,0.07923,6e-05,8.69103]
[1777972703960,39.04,80658.43,0.5,0.07931,6e-05,8.69799]
[1777972705927,39.04,80660.85,0.5,0.07946,6e-05,8.71096]
[1777972705962,39.04,80647.48,0.5,0.0786,6e-05,8.63822]
[1777972706995,39.04,80647.48,0.5,0.0786,6e-05,8.63822]
[1777972707059,39.04,80646.75,0.5,0.07856,6e-05,8.63423]
[1777972712844,39.04,80638.32,0.5,0.07798,6e-05,8.58397]
[1777972713965,39.04,80638.32,0.5,0.07798,6e-05,8.58397]
[1777972713994,39.04,80627.53,0.5,0.0773,6e-05,8.52581]
[1777972715892,39.04,80627.53,0.5,0.0773,6e-05,8.52591]
[1777972715993,39.04,80626.87,0.5,0.07726,6e-05,8.5225]
[1777972721048,39.04,80626.98,0.5,0.07728,6e-05,8.52364]
[1777972721929,39.04,80626.84,0.5,0.07727,6e-05,8.52315]
[1777972722030,39.05,80626.84,0.5,0.07727,6e-05,8.52328]
[1777972722369,39.05,80626.84,0.5,0.07727,6e-05,8.52328]
[1777972722913,39.05,80626.84,0.5,0.07727,6e-05,8.52328]
[1777972724542,39.05,80625.67,0.5,0.0772,6e-05,8.5171]
[1777972724927,39.05,80625.84,0.5,0.07721,6e-05,8.51815]
[1777972729962,39.05,80625.69,0.5,0.07721,6e-05,8.51793]
[1777972734997,39.05,80624.02,0.5,0.07711,6e-05,8.50951]
[1777972740034,39.05,80621.68,0.5,0.07697,6e-05,8.49746]
[1777972745071,39.05,80622.93,0.5,0.07706,6e-05,8.50485]
[1777972750104,39.05,80624.76,0.5,0.07718,6e-05,8.51503]
[1777972755148,39.05,80619.93,0.5,0.07688,6e-05,8.48962]
[1777972760717,39.05,80620.85,0.5,0.07695,6e-05,8.49513]
[1777972766217,39.06,80620.16,0.5,0.07691,6e-05,8.49202]
[1777972770428,39.06,80621.85,0.5,0.07702,6e-05,8.50136]
[1777972770440,39.06,80621.85,0.5,0.07702,6e-05,8.50136]
[1777972771111,39.06,80621.85,0.5,0.07702,6e-05,8.50136]
[1777972771119,39.06,80621.85,0.5,0.07702,6e-05,8.50136]
[1777972770501,39.06,80632.09,0.5,0.07766,6e-05,8.5566]
[1777972771252,39.06,80632.09,0.5,0.07763,6e-05,8.55193]
[1777972772530,39.06,80632.09,0.5,0.07763,6e-05,8.55193]
[1777972773207,39.06,80638.56,0.5,0.07804,6e-05,8.58682]
[1777972773753,39.06,80638.56,0.5,0.07804,6e-05,8.58682]
[1777972773782,39.06,80638.59,0.5,0.07804,6e-05,8.58694]
[1777972779203,39.06,80640.7,0.5,0.07817,6e-05,8.59802]
[1777972779809,39.06,80640.7,0.5,0.07817,6e-05,8.59802]
[1777972779893,39.06,80639.37,0.5,0.07808,6e-05,8.59077]
[1777972781685,39.06,80639.59,0.5,0.0781,6e-05,8.5919]
[1777972781831,39.06,80639.59,0.5,0.0781,6e-05,8.5919]
[1777972781884,39.06,80638.94,0.5,0.07805,6e-05,8.58833]
[1777972782475,39.06,80638.94,0.5,0.07805,6e-05,8.58833]
[1777972782559,39.05,80636.74,0.5,0.07791,6e-05,8.57639]
[1777972785686,39.05,80628.98,0.5,0.07742,6e-05,8.53452]
[1777972786123,39.06,80625.37,0.5,0.0772,6e-05,8.51514]
[1777972788446,39.06,80624.87,0.5,0.07717,6e-05,8.51258]
[1777972788557,39.06,80625.48,0.5,0.07721,6e-05,8.51593]
[1777972793642,39.06,80622.32,0.5,0.07701,6e-05,8.49925]
[1777972800183,39.05,80616.77,0.5,0.07665,6e-05,8.46855]
[1777972810011,39.05,80623.96,0.5,0.07707,6e-05,8.50447]
[1777972810594,39.05,80624.8,0.5,0.07712,6e-05,8.50868]
[1777972810771,39.05,80624.8,0.5,0.07712,6e-05,8.50868]
[1777972811082,39.05,80624.8,0.5,0.07712,6e-05,8.50868]
[1777972811177,39.05,80626.34,0.5,0.07721,6e-05,8.51667]
[1777972812615,39.05,80626.34,0.5,0.07721,6e-05,8.51636]
[1777972812661,39.05,80632.33,0.5,0.07758,6e-05,8.54829]
[1777972814700,39.04,80632.33,0.5,0.07758,6e-05,8.54794]
[1777972814796,39.04,80631.94,0.5,0.07755,6e-05,8.54549]
[1777972821138,39.04,80631.88,0.5,0.07752,6e-05,8.54311]
[1777972826638,39.03,80633.45,0.5,0.0776,6e-05,8.5496]
[1777972831673,39.03,80637.95,0.5,0.07782,6e-05,8.56751]
[1777972836826,39.03,80641.91,0.5,0.07806,6e-05,8.58741]
[1777972839877,39.03,80630.24,0.5,0.07731,6e-05,8.52391]
[1777972842076,39.03,80626.27,0.5,0.07706,6e-05,8.50214]
[1777972842085,39.03,80625.07,0.5,0.07698,6e-05,8.49538]
[1777972844101,39.02,80625.07,0.5,0.07698,6e-05,8.49512]
[1777972844202,39.02,80624.91,0.5,0.07696,6e-05,8.49375]
[1777972844527,39.02,80624.91,0.5,0.07696,6e-05,8.49375]
[1777972845015,39.02,80624.84,0.5,0.07696,6e-05,8.49337]
[1777972848272,39.02,80624.84,0.5,0.07695,6e-05,8.49287]
[1777972849057,39.02,80624.84,0.5,0.07695,6e-05,8.49287]
[1777972849548,39.02,80625.33,0.5,0.07697,6e-05,8.49501]
[1777972850148,39.02,80625.33,0.5,0.07697,6e-05,8.49501]
[1777972850725,39.02,80625.39,0.5,0.07698,6e-05,8.49508]
[1777972850810,39.02,80625.39,0.5,0.07697,6e-05,8.49483]
[1777972852031,39.02,80625.39,0.5,0.07697,6e-05,8.49483]
[1777972852072,39.02,80624.87,0.5,0.07694,6e-05,8.49177]
[1777972857138,39.02,80618.54,0.5,0.07653,6e-05,8.45681]
[1777972862897,39.01,80615.23,0.5,0.07631,6e-05,8.43774]
[1777972867930,39.01,80615.5,0.5,0.07631,6e-05,8.43837]
[1777972873972,39.01,80612.6,0.5,0.07612,6e-05,8.42204]
[1777972880089,39.01,80611.93,0.5,0.07608,6e-05,8.41803]
[1777972886026,39.01,80608.39,0.5,0.07585,6e-05,8.39856]
[1777972892100,39.01,80613.34,0.5,0.07611,6e-05,8.41992]
[1777972897135,39.01,80610.98,0.5,0.07596,6e-05,8.40711]
[1777972902170,39.01,80610.63,0.5,0.07594,6e-05,8.40509]
[1777972907205,39.01,80612.08,0.5,0.07602,6e-05,8.41229]
[1777972912241,39.0,80608.36,0.5,0.07577,6e-05,8.39051]
[1777972917277,39.0,80604.24,0.5,0.07552,6e-05,8.36859]
[1777972922311,39.0,80599.39,0.5,0.07522,6e-05,8.34284]
[1777972924461,39.0,80595.28,0.5,0.07497,6e-05,8.32117]
[1777972924995,39.0,80595.28,0.5,0.07497,6e-05,8.32117]
[1777972932379,39.0,80590.34,0.5,0.07467,6e-05,8.29575]
[1777972937415,39.0,80594.27,0.5,0.07489,6e-05,8.31487]
[1777972942450,39.0,80599.62,0.5,0.07522,6e-05,8.34286]
[1777972947486,39.0,80600.05,0.5,0.07525,6e-05,8.34542]
[1777972952521,39.0,80599.31,0.5,0.07516,6e-05,8.3362]
[1777972957556,39.0,80600.31,0.5,0.07522,6e-05,8.34134]
[1777972962591,39.0,80597.07,0.5,0.07502,6e-05,8.32448]
[1777972967627,39.0,80598.63,0.5,0.07512,6e-05,8.3332]
[1777972972191,39.0,80609.3,0.5,0.07579,6e-05,8.39037]
[1777972977697,39.0,80611.24,0.5,0.07591,6e-05,8.40065]
[1777972982732,39.0,80611.87,0.5,0.07594,6e-05,8.40393]
[1777972986760,39.0,80601.67,0.5,0.07531,6e-05,8.3494]
[1777972992345,39.0,80594.88,0.5,0.07489,6e-05,8.31331]
[1777972997839,39.0,80591.39,0.5,0.07467,6e-05,8.29438]
[1777973002873,39.0,80589.6,0.5,0.07455,6e-05,8.2841]
[1777973007898,39.0,80588.61,0.5,0.07448,6e-05,8.27783]
[1777973013951,38.99,80587.27,0.5,0.07433,6e-05,8.26346]
[1777973018986,38.99,80590.63,0.5,0.07452,6e-05,8.27967]
[1777973024021,38.99,80592.16,0.5,0.07461,6e-05,8.28791]
[1777973029056,38.99,80588.71,0.5,0.07441,6e-05,8.27017]
[1777973034093,38.99,80589.62,0.5,0.07447,6e-05,8.27565]
[1777973039126,38.99,80596.62,0.5,0.0749,6e-05,8.31302]
[1777973044163,38.99,80595.85,0.5,0.07486,6e-05,8.30935]
[1777973049199,38.99,80596.28,0.5,0.07488,6e-05,8.31064]
[1777973054233,38.98,80597.19,0.5,0.07491,6e-05,8.31356]
[1777973059267,38.98,80597.54,0.5,0.07491,6e-05,8.31346]
[1777973064303,38.98,80599.97,0.5,0.07503,6e-05,8.32439]
[1777973070347,38.97,80598.63,0.5,0.07495,6e-05,8.31708]
[1777973074380,38.98,80610.92,0.5,0.07568,6e-05,8.37821]
[1777973079416,38.97,80619.2,0.5,0.07619,6e-05,8.42225]
[1777973084222,38.97,80619.48,0.5,0.0762,6e-05,8.42329]
[1777973084653,38.97,80619.79,0.5,0.07622,6e-05,8.42495]
[1777973085456,38.97,80619.96,0.5,0.07623,6e-05,8.42568]
[1777973087386,38.97,80629.86,0.5,0.07685,6e-05,8.47913]
[1777973087471,38.97,80633.65,0.5,0.07709,6e-05,8.49976]
[1777973092506,38.98,80631.64,0.5,0.07698,6e-05,8.48998]
[1777973097541,38.97,80623.6,0.5,0.07646,6e-05,8.44547]
[1777973102576,38.97,80623.54,0.5,0.07645,6e-05,8.4445]
[1777973107611,38.97,80622.97,0.5,0.07639,6e-05,8.4399]
[1777973112646,38.96,80622.95,0.5,0.07636,6e-05,8.43688]
[1777973117728,38.96,80624.6,0.5,0.07643,6e-05,8.44341]
[1777973124729,38.95,80622.4,0.5,0.07624,6e-05,8.42709]
[1777973127304,38.95,80622.32,0.5,0.07623,6e-05,8.42611]
[1777973127828,38.94,80622.28,0.5,0.07622,6e-05,8.42534]
[1777973127848,38.94,80622.28,0.5,0.07621,6e-05,8.42478]
[1777973133799,38.94,80622.45,0.5,0.07615,6e-05,8.41775]
[1777973139380,38.93,80624.98,0.5,0.07627,6e-05,8.42863]
[1777973145037,38.92,80628.13,0.5,0.07644,6e-05,8.44273]
[1777973148169,38.92,80635.1,0.5,0.07687,6e-05,8.47984]
[1777973148185,38.92,80634.37,0.5,0.07682,6e-05,8.47573]
[1777973153301,38.92,80633.94,0.5,0.07679,6e-05,8.47272]
[1777973158420,38.92,80632.76,0.5,0.0767,6e-05,8.46551]
[1777973160773,38.92,80631.41,0.5,0.07661,6e-05,8.45774]
[1777973162231,38.92,80631.51,0.5,0.07662,6e-05,8.45812]
[1777973162333,38.92,80631.45,0.5,0.07661,6e-05,8.45764]
[1777973166319,38.92,80630.88,0.5,0.07657,6e-05,8.45409]
[1777973166394,38.92,80634.66,0.5,0.07681,6e-05,8.4743]
[1777973169592,38.92,80647.68,0.5,0.07763,6e-05,8.54426]
[1777973171918,38.92,80653.38,0.5,0.07799,6e-05,8.57528]
[1777973172437,38.92,80653.38,0.5,0.07799,6e-05,8.57528]
[1777973175083,38.92,80641.76,0.5,0.07726,6e-05,8.5128]
[1777973180119,38.91,80640.63,0.5,0.07718,6e-05,8.50595]
[1777973185152,38.91,80639.46,0.5,0.07709,6e-05,8.49848]
[1777973190188,38.91,80639.74,0.5,0.07709,6e-05,8.49883]
[1777973195230,38.91,80646.11,0.5,0.07744,6e-05,8.52744]
[1777973200257,38.9,80649.45,0.5,0.07765,6e-05,8.54458]
[1777973206300,38.9,80655.3,0.5,0.078,6e-05,8.57463]
[1777973211335,38.9,80658.55,0.5,0.07819,6e-05,8.59096]
[1777973216370,38.9,80661.61,0.5,0.07837,6e-05,8.60622]
[1777973221487,38.89,80663.64,0.5,0.07849,6e-05,8.61613]
[1777973226184,38.89,80675.02,0.5,0.0792,6e-05,8.67656]
[1777973226440,38.89,80677.31,0.5,0.07934,6e-05,8.68867]
[1777973229084,38.89,80675.53,0.5,0.07922,6e-05,8.67814]
[1777973229461,38.89,80673.9,0.5,0.07911,6e-05,8.66885]
[1777973235503,38.88,80671.94,0.5,0.07895,6e-05,8.65586]
[1777973240538,38.88,80665.97,0.5,0.07855,6e-05,8.62155]
[1777973248594,38.87,80665.92,0.5,0.07851,6e-05,8.61841]
[1777973253629,38.87,80662.52,0.5,0.07824,6e-05,8.59371]
[1777973258665,38.86,80663.58,0.5,0.07829,6e-05,8.59811]
[1777973263700,38.86,80665.41,0.5,0.07839,6e-05,8.60668]
[1777973268734,38.86,80668.89,0.5,0.07859,6e-05,8.62416]
[1777973273770,38.85,80669.64,0.5,0.07862,6e-05,8.62674]
[1777973278805,38.85,80669.95,0.5,0.07862,6e-05,8.62689]
[1777973283840,38.85,80670.09,0.5,0.07862,6e-05,8.62611]
[1777973288875,38.84,80677.98,0.5,0.0791,6e-05,8.66746]
[1777973293910,38.84,80674.54,0.5,0.07886,6e-05,8.64692]
[1777973298944,38.84,80670.48,0.5,0.07858,6e-05,8.62325]
[1777973304000,38.83,80671.36,0.5,0.07862,6e-05,8.62684]
[1777973310573,38.83,80670.69,0.5,0.07855,6e-05,8.62102]
[1777973316066,38.83,80671.59,0.5,0.07855,6e-05,8.6194]
[1777973321100,38.82,80670.87,0.5,0.07849,6e-05,8.61399]
[1777973326135,38.82,80671.09,0.5,0.07848,6e-05,8.61372]
[1777973331171,38.82,80670.32,0.5,0.07842,6e-05,8.60807]
[1777973336206,38.81,80662.78,0.5,0.07792,6e-05,8.56591]
[1777973341391,38.81,80665.93,0.5,0.07811,6e-05,8.58204]
[1777973344614,38.81,80654.05,0.5,0.07735,6e-05,8.51717]
[1777973350307,38.81,80648.97,0.5,0.07702,6e-05,8.48904]
[1777973356348,38.81,80653.94,0.5,0.07733,6e-05,8.51526]
[1777973361383,38.81,80651.51,0.5,0.07716,6e-05,8.50142]
[1777973364404,38.81,80663.68,0.5,0.07794,6e-05,8.56779]
[1777973369438,38.81,80669.59,0.5,0.07833,6e-05,8.60075]
[1777973374474,38.81,80662.41,0.5,0.07784,6e-05,8.55738]
[1777973379509,38.81,80665.43,0.5,0.07802,6e-05,8.57275]
[1777973384544,38.8,80667.0,0.5,0.0781,6e-05,8.58013]
[1777973389580,38.8,80667.57,0.5,0.07813,6e-05,8.58208]
[1777973394614,38.8,80665.74,0.5,0.078,6e-05,8.57106]
[1777973399650,38.8,80666.0,0.5,0.078,6e-05,8.57143]
[1777973404684,38.79,80666.36,0.5,0.07801,6e-05,8.5724]
[1777973409719,38.79,80670.1,0.5,0.07824,6e-05,8.59178]
[1777973415761,38.79,80668.98,0.5,0.07815,6e-05,8.58426]
[1777973420797,38.79,80672.94,0.5,0.07839,6e-05,8.60478]
[1777973425832,38.78,80673.41,0.5,0.07841,6e-05,8.60624]
[1777973430866,38.78,80675.16,0.5,0.07851,6e-05,8.61458]
[1777973435901,38.78,80678.29,0.5,0.07866,6e-05,8.62566]
[1777973438714,38.78,80679.73,0.5,0.07874,6e-05,8.63324]
[1777973438799,38.78,80679.39,0.5,0.07872,6e-05,8.63122]
[1777973440345,38.78,80693.42,0.5,0.07963,6e-05,8.70804]
[1777973445972,38.77,80683.85,0.5,0.07898,6e-05,8.65352]
[1777973451558,38.77,80687.59,0.5,0.07921,6e-05,8.67233]
[1777973455442,38.77,80690.03,0.5,0.07935,6e-05,8.68461]
[1777973455479,38.77,80692.05,0.5,0.07948,6e-05,8.69532]
[1777973459722,38.77,80700.45,0.5,0.08002,7e-05,8.74137]
[1777973461183,38.77,80699.73,0.5,0.07998,7e-05,8.73736]
[1777973461237,38.77,80699.73,0.5,0.07998,7e-05,8.73736]
[1777973461278,38.77,80699.73,0.5,0.07998,7e-05,8.73736]
[1777973461541,38.77,80699.73,0.5,0.07998,7e-05,8.73736]
[1777973465940,38.77,80699.03,0.5,0.07993,7e-05,8.73327]
[1777973467597,38.77,80693.67,0.5,0.07958,6e-05,8.7037]
[1777973467667,38.77,80693.13,0.5,0.07954,6e-05,8.70074]
[1777973473163,38.77,80690.78,0.5,0.07939,6e-05,8.68779]
[1777973477648,38.77,80689.79,0.5,0.07932,6e-05,8.68236]
[1777973477712,38.77,80689.4,0.5,0.0793,6e-05,8.68022]
[1777973482182,38.77,80689.81,0.5,0.07932,6e-05,8.68246]
[1777973482499,38.77,80689.81,0.5,0.07932,6e-05,8.68246]
[1777973482568,38.77,80691.5,0.5,0.07943,6e-05,8.69172]
[1777973484032,38.77,80692.97,0.5,0.07953,6e-05,8.69975]
[1777973489276,38.77,80690.08,0.5,0.07934,6e-05,8.68373]
[1777973491350,38.76,80689.75,0.5,0.07932,6e-05,8.68191]
[1777973491929,38.76,80689.75,0.5,0.07932,6e-05,8.68191]
[1777973497011,38.76,80689.99,0.5,0.07929,6e-05,8.67839]
[1777973497421,38.76,80689.99,0.5,0.07929,6e-05,8.67839]
[1777973497650,38.76,80689.99,0.5,0.07929,6e-05,8.67839]
[1777973504319,38.76,80681.3,0.5,0.07873,6e-05,8.63095]
[1777973505995,38.77,80683.16,0.5,0.07885,6e-05,8.64116]
[1777973506077,38.77,80683.01,0.5,0.07885,6e-05,8.64041]
[1777973511981,38.77,80682.58,0.5,0.07882,6e-05,8.63822]
[1777973517479,38.77,80683.46,0.5,0.07888,6e-05,8.64318]
[1777973520441,38.77,80683.37,0.5,0.07887,6e-05,8.64274]
[1777973520961,38.77,80683.37,0.5,0.07887,6e-05,8.64274]
[1777973520991,38.77,80683.47,0.5,0.07888,6e-05,8.64335]
[1777973522329,38.77,80683.47,0.5,0.07888,6e-05,8.64335]
[1777973522894,38.77,80687.0,0.5,0.07911,6e-05,8.66268]
[1777973526727,38.77,80687.23,0.5,0.07912,6e-05,8.66393]
[1777973526800,38.77,80686.43,0.5,0.07907,6e-05,8.65955]
[1777973527810,38.77,80686.43,0.5,0.07907,6e-05,8.65955]
[1777973527867,38.77,80686.59,0.5,0.07908,6e-05,8.66042]
[1777973530284,38.77,80687.29,0.5,0.07913,6e-05,8.66425]
[1777973530570,38.77,80687.66,0.5,0.07915,6e-05,8.66626]
[1777973535605,38.77,80688.28,0.5,0.07919,6e-05,8.66958]
[1777973539713,38.77,80687.93,0.5,0.07917,6e-05,8.6676]
[1777973539736,38.77,80688.08,0.5,0.07918,6e-05,8.6684]
[1777973545675,38.77,80687.95,0.5,0.07917,6e-05,8.66757]
[1777973550709,38.76,80695.23,0.5,0.07964,7e-05,8.70722]
[1777973557759,38.76,80695.16,0.5,0.07959,7e-05,8.70172]
[1777973562796,38.76,80692.25,0.5,0.0794,6e-05,8.68554]
[1777973563802,38.76,80681.76,0.5,0.07872,6e-05,8.62812]
[1777973568838,38.76,80675.02,0.5,0.07829,6e-05,8.59152]
[1777973569089,38.76,80675.02,0.5,0.07829,6e-05,8.59152]
[1777973577743,38.76,80664.07,0.5,0.07757,6e-05,8.53074]
[1777973582935,38.76,80649.98,0.5,0.07667,6e-05,8.45346]
[1777973584506,38.76,80648.44,0.5,0.07656,6e-05,8.44449]
[1777973589864,38.76,80646.18,0.5,0.0764,6e-05,8.431]
[1777973595025,38.75,80643.77,0.5,0.07625,6e-05,8.41763]
[1777973600055,38.75,80642.23,0.5,0.07613,6e-05,8.40772]
[1777973605089,38.75,80641.36,0.5,0.07605,6e-05,8.40057]
[1777973610124,38.74,80639.09,0.5,0.07588,6e-05,8.38596]
[1777973616166,38.73,80638.99,0.5,0.0758,6e-05,8.37801]
[1777973621751,38.73,80637.47,0.5,0.07568,6e-05,8.36758]
[1777973627677,38.72,80633.59,0.5,0.07541,6e-05,8.34456]
[1777973629417,38.72,80630.72,0.5,0.07522,6e-05,8.32836]
[1777973629468,38.72,80625.02,0.5,0.07486,6e-05,8.29741]
[1777973631740,38.72,80625.02,0.5,0.07486,6e-05,8.29709]
[1777973637313,38.72,80622.04,0.5,0.07465,6e-05,8.27904]
[1777973642348,38.71,80623.45,0.5,0.07472,6e-05,8.28523]
[1777973647383,38.71,80622.05,0.5,0.07462,6e-05,8.27641]
[1777973652418,38.71,80620.77,0.5,0.07452,6e-05,8.26823]
[1777973655927,38.71,80620.13,0.5,0.07448,6e-05,8.26432]
[1777973661253,38.68,80617.72,0.5,0.07419,6e-05,8.23945]
[1777973661290,38.68,80617.72,0.5,0.07419,6e-05,8.23945]
[1777973661944,38.68,80617.72,0.5,0.07419,6e-05,8.23945]
[1777973661992,38.68,80617.72,0.5,0.07419,6e-05,8.23945]
[1777973668530,38.68,80614.74,0.5,0.07398,6e-05,8.22174]
[1777973673566,38.67,80612.8,0.5,0.07381,6e-05,8.20563]
[1777973678600,38.67,80611.27,0.5,0.0737,6e-05,8.19643]
[1777973680284,38.67,80610.71,0.5,0.07367,6e-05,8.19324]
[1777973680313,38.67,80610.71,0.5,0.07367,6e-05,8.19324]
[1777973680614,38.67,80611.02,0.5,0.07369,6e-05,8.19515]
[1777973683654,38.67,80611.13,0.5,0.0737,6e-05,8.19624]
[1777973683676,38.67,80611.13,0.5,0.0737,6e-05,8.19624]
[1777973684109,38.67,80610.41,0.5,0.07366,6e-05,8.19289]
[1777973684628,38.67,80610.41,0.5,0.07366,6e-05,8.19289]
[1777973684667,38.67,80610.41,0.5,0.07366,6e-05,8.19289]
[1777973684752,38.67,80610.45,0.5,0.07367,6e-05,8.1931]
[1777973685836,38.67,80610.45,0.5,0.07367,6e-05,8.1931]
[1777973685867,38.67,80610.45,0.5,0.07367,6e-05,8.1931]
[1777973686142,38.67,80609.54,0.5,0.07362,6e-05,8.18875]
[1777973686733,38.67,80609.54,0.5,0.07362,6e-05,8.18875]
[1777973686760,38.67,80609.54,0.5,0.07362,6e-05,8.18875]
[1777973686875,38.67,80609.28,0.5,0.0736,6e-05,8.18736]
[1777973687304,38.67,80609.28,0.5,0.0736,6e-05,8.18736]
[1777973687331,38.67,80609.28,0.5,0.0736,6e-05,8.18736]
[1777973687517,38.67,80609.28,0.5,0.0736,6e-05,8.18736]
[1777973687574,38.67,80609.28,0.5,0.0736,6e-05,8.18736]
[1777973692702,38.7,80599.27,0.5,0.07311,6e-05,8.14439]
[1777973697722,38.71,80599.01,0.5,0.07316,6e-05,8.14917]
[1777973702885,38.72,80597.01,0.5,0.0731,6e-05,8.14355]
[1777973707917,38.73,80596.27,0.5,0.07307,6e-05,8.14104]
[1777973712952,38.73,80596.14,0.5,0.07308,6e-05,8.14176]
[1777973717986,38.73,80595.75,0.5,0.07307,6e-05,8.14108]
[1777973723021,38.73,80597.2,0.5,0.07318,6e-05,8.15014]
[1777973731937,38.74,80597.79,0.5,0.07323,6e-05,8.15453]
[1777973732114,38.74,80589.76,0.5,0.07271,6e-05,8.10831]
[1777973737122,38.74,80589.37,0.5,0.07268,6e-05,8.10588]
[1777973739211,38.74,80589.81,0.5,0.07271,6e-05,8.10808]
[1777973740191,38.74,80590.07,0.5,0.07272,6e-05,8.10921]
[1777973740354,38.74,80590.07,0.5,0.07272,6e-05,8.10921]
[1777973741071,38.74,80590.07,0.5,0.07272,6e-05,8.10921]
[1777973741885,38.74,80590.33,0.5,0.07274,6e-05,8.11047]
[1777973742155,38.74,80590.33,0.5,0.07274,6e-05,8.11035]
[1777973743180,38.74,80590.33,0.5,0.07274,6e-05,8.11035]
[1777973743183,38.74,80588.79,0.5,0.07264,6e-05,8.10209]
[1777973746186,38.74,80601.81,0.5,0.07343,6e-05,8.17072]
[1777973751219,38.74,80613.78,0.5,0.07416,6e-05,8.23414]
[1777973753476,38.74,80615.28,0.5,0.07427,6e-05,8.24331]
[1777973756882,38.74,80617.3,0.5,0.07441,6e-05,8.25579]
[1777973757260,38.74,80617.08,0.5,0.07441,6e-05,8.25517]
[1777973762749,38.75,80623.19,0.5,0.07481,6e-05,8.28998]
[1777973764828,38.75,80613.09,0.5,0.0742,6e-05,8.2375]
[1777973771014,38.76,80609.84,0.5,0.07404,6e-05,8.22312]
[1777973773485,38.76,80606.28,0.5,0.07384,6e-05,8.20595]
[1777973773546,38.76,80606.28,0.5,0.07384,6e-05,8.20595]
[1777973773997,38.76,80606.28,0.5,0.07384,6e-05,8.20595]
[1777973774137,38.76,80606.28,0.5,0.07384,6e-05,8.20595]
[1777973776101,38.76,80598.93,0.5,0.0734,6e-05,8.16768]
[1777973776111,38.76,80598.93,0.5,0.0734,6e-05,8.16768]
[1777973776133,38.76,80598.93,0.5,0.0734,6e-05,8.16768]
[1777973776210,38.76,80596.18,0.5,0.07324,6e-05,8.15363]
[1777973776771,38.76,80596.18,0.5,0.07324,6e-05,8.15363]
[1777973776795,38.76,80596.18,0.5,0.07324,6e-05,8.15363]
[1777973782881,38.77,80590.21,0.5,0.07289,6e-05,8.12382]
[1777973789908,38.77,80590.09,0.5,0.0729,6e-05,8.12411]
[1777973789933,38.77,80590.09,0.5,0.0729,6e-05,8.12411]
[1777973790255,38.77,80587.9,0.5,0.07278,6e-05,8.11405]
[1777973795270,38.78,80586.26,0.5,0.07266,6e-05,8.10232]
[1777973800561,38.78,80585.33,0.5,0.07262,6e-05,8.09892]
[1777973805596,38.78,80585.39,0.5,0.07263,6e-05,8.09923]
[1777973809804,38.78,80585.68,0.5,0.07264,6e-05,8.10022]
[1777973809814,38.78,80594.68,0.5,0.07319,6e-05,8.14771]
[1777973811523,38.78,80594.68,0.5,0.07318,6e-05,8.14752]
[1777973811645,38.78,80600.93,0.5,0.07357,6e-05,8.18134]
[1777973816674,38.79,80603.68,0.5,0.07378,6e-05,8.19893]
[1777973817951,38.79,80603.68,0.5,0.07378,6e-05,8.19893]
[1777973819554,38.79,80598.69,0.5,0.07347,6e-05,8.17229]
[1777973819694,38.79,80596.12,0.5,0.07331,6e-05,8.15839]
[1777973824734,38.78,80594.61,0.5,0.0732,6e-05,8.14925]
[1777973827635,38.78,80596.68,0.5,0.07332,6e-05,8.15955]
[1777973827749,38.78,80596.68,0.5,0.07332,6e-05,8.15955]
[1777973830888,38.78,80596.23,0.5,0.07329,6e-05,8.15669]
[1777973831717,38.78,80592.84,0.5,0.07308,6e-05,8.13847]
[1777973831854,38.78,80592.84,0.5,0.07308,6e-05,8.13847]
[1777973831943,38.78,80592.84,0.5,0.07308,6e-05,8.13847]
[1777973831951,38.78,80587.0,0.5,0.07272,6e-05,8.10732]
[1777973837020,38.78,80587.81,0.5,0.07276,6e-05,8.11092]
[1777973837470,38.78,80588.77,0.5,0.07282,6e-05,8.11583]
[1777973839665,38.78,80583.77,0.5,0.07251,6e-05,8.08903]
[1777973839840,38.78,80569.81,0.5,0.07167,6e-05,8.01531]
[1777973842245,38.78,80563.83,0.5,0.07131,6e-05,7.98389]
[1777973842253,38.78,80562.63,0.5,0.07124,6e-05,7.97769]
[1777973847137,38.78,80562.71,0.5,0.07124,6e-05,7.97831]
[1777973847209,38.78,80565.55,0.5,0.07142,6e-05,7.99338]
[1777973852931,38.78,80568.04,0.5,0.07153,6e-05,8.00222]
[1777973853729,38.78,80568.04,0.5,0.07153,6e-05,8.00222]
[1777973853941,38.78,80570.41,0.5,0.07168,6e-05,8.01475]
[1777973856605,38.78,80575.58,0.5,0.07199,6e-05,8.04209]
[1777973856960,38.78,80575.48,0.5,0.07198,6e-05,8.0416]
[1777973858978,38.78,80564.86,0.5,0.07135,6e-05,7.98585]
[1777973864013,38.78,80566.43,0.5,0.07145,6e-05,7.9948]
[1777973869049,38.78,80568.08,0.5,0.07155,6e-05,8.00413]
[1777973874195,38.78,80567.46,0.5,0.07152,6e-05,8.00131]
[1777973874999,38.78,80567.36,0.5,0.07152,6e-05,8.001]
[1777973875296,38.78,80568.02,0.5,0.07156,6e-05,8.00446]
[1777973878215,38.78,80593.22,0.5,0.07309,6e-05,8.13772]
[1777973882327,38.78,80591.5,0.5,0.07298,6e-05,8.12847]
[1777973883203,38.78,80590.55,0.5,0.07292,6e-05,8.12335]
[1777973886452,38.78,80591.46,0.5,0.07298,6e-05,8.12802]
[1777973888300,38.78,80580.03,0.5,0.07228,6e-05,8.06751]
[1777973888483,38.78,80580.03,0.5,0.07228,6e-05,8.06751]
[1777973889306,38.78,80577.45,0.5,0.07212,6e-05,8.05397]
[1777973892436,38.78,80580.76,0.5,0.07233,6e-05,8.0716]
[1777973892515,38.78,80580.76,0.5,0.07233,6e-05,8.0716]
[1777973893334,38.78,80583.46,0.5,0.07249,6e-05,8.0859]
[1777973894454,38.78,80583.96,0.5,0.07252,6e-05,8.08857]
[1777973895349,38.78,80584.04,0.5,0.07253,6e-05,8.08903]
[1777973900383,38.78,80583.91,0.5,0.07252,6e-05,8.08855]
[1777973905418,38.79,80583.81,0.5,0.07252,6e-05,8.08829]
[1777973910455,38.79,80585.87,0.5,0.07265,6e-05,8.09946]
[1777973912590,38.79,80586.34,0.5,0.07264,6e-05,8.09739]
[1777973912595,38.79,80586.52,0.5,0.07265,6e-05,8.0984]
[1777973914038,38.79,80586.52,0.5,0.07265,6e-05,8.0984]
[1777973914616,38.79,80586.72,0.5,0.07266,6e-05,8.09952]
[1777973914717,38.79,80586.72,0.5,0.07266,6e-05,8.09958]
[1777973920522,38.79,80587.82,0.5,0.07274,6e-05,8.10575]
[1777973922697,38.79,80588.05,0.5,0.07275,6e-05,8.10704]
[1777973923210,38.79,80588.05,0.5,0.07275,6e-05,8.10704]
[1777973923311,38.79,80590.54,0.5,0.0729,6e-05,8.12033]
[1777973924723,38.79,80590.64,0.5,0.07291,6e-05,8.12086]
[1777973924753,38.79,80590.79,0.5,0.07292,6e-05,8.12171]
[1777973930593,38.79,80594.99,0.5,0.07318,6e-05,8.14427]
[1777973936244,38.79,80595.61,0.5,0.07322,6e-05,8.1477]
[1777973940882,38.79,80596.51,0.5,0.07328,6e-05,8.15268]
[1777973940892,38.79,80596.63,0.5,0.07328,6e-05,8.15336]
[1777973946176,38.79,80596.98,0.5,0.07331,6e-05,8.1554]
[1777973946384,38.79,80596.98,0.5,0.07331,6e-05,8.1554]
[1777973946432,38.79,80596.98,0.5,0.07331,6e-05,8.1554]
[1777973946421,38.79,80596.83,0.5,0.0733,6e-05,8.1547]
[1777973946479,38.79,80596.83,0.5,0.0733,6e-05,8.1547]
[1777973946513,38.79,80596.83,0.5,0.0733,6e-05,8.1547]
[1777973947052,38.79,80596.83,0.5,0.0733,6e-05,8.1547]
[1777973947062,38.79,80596.83,0.5,0.0733,6e-05,8.1547]
[1777973947271,38.79,80596.83,0.5,0.0733,6e-05,8.1547]
[1777973947341,38.79,80598.13,0.5,0.07338,6e-05,8.16164]
[1777973948117,38.79,80598.13,0.5,0.07338,6e-05,8.16164]
[1777973948284,38.79,80597.68,0.5,0.07335,6e-05,8.15925]
[1777973949096,38.79,80597.68,0.5,0.07335,6e-05,8.15925]
[1777973949197,38.79,80598.23,0.5,0.07339,6e-05,8.16221]
[1777973955770,38.79,80598.43,0.5,0.07341,6e-05,8.1645]
[1777973959211,38.79,80599.11,0.5,0.07345,6e-05,8.16816]
[1777973959994,38.79,80598.94,0.5,0.07345,6e-05,8.16734]
[1777973960238,38.79,80598.94,0.5,0.07345,6e-05,8.16734]
[1777973962818,38.79,80610.5,0.5,0.07416,6e-05,8.22895]
[1777973967854,38.8,80609.39,0.5,0.07411,6e-05,8.22499]
[1777973971531,38.8,80606.8,0.5,0.07397,6e-05,8.21238]
[1777973974573,38.8,80599.11,0.5,0.07346,6e-05,8.16715]
[1777973982960,38.8,80600.1,0.5,0.07352,6e-05,8.1725]
[1777973987998,38.8,80592.93,0.5,0.07309,6e-05,8.13462]
[1777973993034,38.8,80589.22,0.5,0.07286,6e-05,8.1154]
[1777973998068,38.8,80589.36,0.5,0.07288,6e-05,8.11659]
[1777974000475,38.8,80589.36,0.5,0.07288,6e-05,8.11659]
[1777974000526,38.8,80588.86,0.5,0.07285,6e-05,8.11422]
[1777974001670,38.8,80588.04,0.5,0.0728,6e-05,8.10988]
[1777974002098,38.8,80586.02,0.5,0.07268,6e-05,8.09929]
[1777974008140,38.81,80581.11,0.5,0.07239,6e-05,8.07411]
[1777974015190,38.81,80578.23,0.5,0.07223,6e-05,8.05983]
[1777974020367,38.81,80579.52,0.5,0.07231,6e-05,8.06716]
[1777974024518,38.81,80582.47,0.5,0.07249,6e-05,8.08311]
[1777974026464,38.81,80581.38,0.5,0.07243,6e-05,8.07747]
[1777974033609,38.81,80566.95,0.5,0.07153,6e-05,7.99753]
[1777974040365,38.81,80563.04,0.5,0.07131,6e-05,7.97824]
[1777974045400,38.82,80558.12,0.5,0.07103,6e-05,7.95341]
[1777974050435,38.82,80556.64,0.5,0.07095,6e-05,7.94682]
[1777974055471,38.82,80555.61,0.5,0.07091,6e-05,7.94294]
[1777974056285,38.82,80555.61,0.5,0.07091,6e-05,7.94294]
[1777974056478,38.82,80555.74,0.5,0.07092,6e-05,7.94387]
[1777974061513,38.83,80553.72,0.5,0.07081,6e-05,7.93455]
[1777974066547,38.83,80558.12,0.5,0.07109,6e-05,7.95863]
[1777974071584,38.83,80556.5,0.5,0.071,6e-05,7.95102]
[1777974076618,38.83,80554.05,0.5,0.07087,6e-05,7.93964]
[1777974081653,38.84,80552.84,0.5,0.07081,6e-05,7.93456]
[1777974086158,38.84,80554.53,0.5,0.07092,6e-05,7.94412]
[1777974086458,38.84,80566.44,0.5,0.07164,6e-05,8.00675]
[1777974091709,38.84,80567.82,0.5,0.07173,6e-05,8.01457]
[1777974096762,38.84,80575.74,0.5,0.07217,6e-05,8.05194]
[1777974099171,38.84,80573.97,0.5,0.07206,6e-05,8.04266]
[1777974104807,38.84,80575.09,0.5,0.07213,6e-05,8.04875]
[1777974109853,38.84,80574.34,0.5,0.07209,6e-05,8.045]
[1777974114887,38.84,80574.86,0.5,0.07212,6e-05,8.0479]
[1777974119925,38.84,80574.41,0.5,0.0721,6e-05,8.04569]
[1777974124959,38.84,80570.46,0.5,0.07186,6e-05,8.02513]
[1777974132142,38.84,80570.37,0.5,0.07186,6e-05,8.0249]
[1777974138052,38.84,80570.15,0.5,0.07185,6e-05,8.02425]
[1777974144094,38.84,80570.49,0.5,0.07188,6e-05,8.02634]
[1777974149096,38.84,80569.71,0.5,0.07183,6e-05,8.02247]
[1777974158193,38.85,80569.21,0.5,0.07177,6e-05,8.01565]
[1777974163228,38.85,80567.22,0.5,0.07165,6e-05,8.00544]
[1777974168263,38.85,80567.16,0.5,0.07165,6e-05,8.00541]
[1777974174305,38.85,80567.57,0.5,0.07168,6e-05,8.00789]
[1777974179699,38.85,80569.94,0.5,0.07183,6e-05,8.02053]
[1777974185383,38.85,80566.87,0.5,0.07165,6e-05,8.00461]
[1777974185780,38.85,80566.87,0.5,0.07165,6e-05,8.00461]
[1777974186390,38.85,80566.72,0.5,0.07164,6e-05,8.00387]
[1777974192431,38.85,80566.46,0.5,0.07162,6e-05,8.00284]
[1777974197465,38.85,80567.11,0.5,0.07167,6e-05,8.00647]
[1777974202501,38.85,80567.35,0.5,0.07168,6e-05,8.00798]
[1777974207536,38.85,80567.45,0.5,0.07169,6e-05,8.00874]
[1777974212572,38.85,80568.71,0.5,0.07173,6e-05,8.011]
[1777974217606,38.85,80566.41,0.5,0.0716,6e-05,7.99921]
[1777974222641,38.85,80565.53,0.5,0.07155,6e-05,7.99489]
[1777974227676,38.85,80566.65,0.5,0.07162,6e-05,8.00106]
[1777974232711,38.85,80566.24,0.5,0.0716,6e-05,7.99918]
[1777974237747,38.85,80565.58,0.5,0.07156,6e-05,7.99599]
[1777974242781,38.86,80565.78,0.5,0.07158,6e-05,7.9973]
[1777974247741,38.86,80566.13,0.5,0.0716,6e-05,7.99928]
[1777974248297,38.86,80566.18,0.5,0.0716,6e-05,7.99959]
[1777974253860,38.86,80566.39,0.5,0.07162,6e-05,8.00102]
[1777974259020,38.86,80567.02,0.5,0.07166,6e-05,8.00449]
[1777974259102,38.86,80568.35,0.5,0.07174,6e-05,8.01151]
[1777974262254,38.86,80568.35,0.5,0.07174,6e-05,8.01157]
[1777974262355,38.86,80569.21,0.5,0.07179,6e-05,8.01611]
[1777974263282,38.86,80569.21,0.5,0.07179,6e-05,8.01611]
[1777974263373,38.86,80569.51,0.5,0.07181,6e-05,8.01771]
[1777974269323,38.86,80568.32,0.5,0.07174,6e-05,8.0116]
[1777974275013,38.86,80568.64,0.5,0.07173,6e-05,8.00883]
[1777974280042,38.86,80568.19,0.5,0.0717,6e-05,8.00663]
[1777974285077,38.86,80568.49,0.5,0.07172,6e-05,8.00836]
[1777974290110,38.86,80567.74,0.5,0.07168,6e-05,8.00456]
[1777974295146,38.86,80567.37,0.5,0.07166,6e-05,8.00279]
[1777974301188,38.86,80567.61,0.5,0.07167,6e-05,8.00422]
[1777974306223,38.86,80572.94,0.5,0.07199,6e-05,8.03228]
[1777974311258,38.86,80574.27,0.5,0.07208,6e-05,8.0393]
[1777974314771,38.86,80574.92,0.5,0.07212,6e-05,8.04274]
[1777974314826,38.86,80574.92,0.5,0.07212,6e-05,8.04274]
[1777974321234,38.86,80583.95,0.5,0.07266,6e-05,8.09022]
[1777974326364,38.86,80585.34,0.5,0.07274,6e-05,8.09724]
[1777974331401,38.86,80587.49,0.5,0.07283,6e-05,8.10368]
[1777974336434,38.86,80588.39,0.5,0.07288,6e-05,8.10811]
[1777974341471,38.86,80590.61,0.5,0.07301,6e-05,8.11951]
[1777974346504,38.86,80591.6,0.5,0.07307,6e-05,8.12438]
[1777974352547,38.85,80593.01,0.5,0.07315,6e-05,8.13144]
[1777974357582,38.85,80595.45,0.5,0.0733,6e-05,8.14397]
[1777974362617,38.85,80596.17,0.5,0.07333,6e-05,8.14738]
[1777974367653,38.85,80596.33,0.5,0.07334,6e-05,8.14782]
[1777974373695,38.85,80596.02,0.5,0.07332,6e-05,8.14572]
[1777974378734,38.85,80590.23,0.5,0.07296,6e-05,8.11481]
[1777974383765,38.85,80592.11,0.5,0.07307,6e-05,8.12465]
[1777974388800,38.85,80590.5,0.5,0.07297,6e-05,8.116]
[1777974393835,38.85,80589.22,0.5,0.07286,6e-05,8.10449]
[1777974398870,38.85,80586.74,0.5,0.0727,6e-05,8.09131]
[1777974399779,38.85,80586.74,0.5,0.0727,6e-05,8.09131]
[1777974399896,38.85,80586.62,0.5,0.0727,6e-05,8.09067]
[1777974400284,38.85,80586.62,0.5,0.0727,6e-05,8.09067]
[1777974400901,38.85,80586.62,0.5,0.0727,6e-05,8.09067]
[1777974400884,38.85,80586.62,0.5,0.0727,6e-05,8.09065]
[1777974401891,38.85,80588.1,0.5,0.07279,6e-05,8.09843]
[1777974402262,38.85,80588.1,0.5,0.07279,6e-05,8.09843]
[1777974402898,38.85,80590.24,0.5,0.07292,6e-05,8.10968]
[1777974405616,38.85,80589.72,0.5,0.07288,6e-05,8.10688]
[1777974405920,38.85,80589.16,0.5,0.07285,6e-05,8.10382]
[1777974410954,38.85,80588.85,0.5,0.07283,6e-05,8.1019]
[1777974418004,38.85,80588.08,0.5,0.07277,6e-05,8.09743]
[1777974423039,38.85,80590.17,0.5,0.0729,6e-05,8.10818]
[1777974428075,38.85,80591.51,0.5,0.07298,6e-05,8.11497]
[1777974433110,38.85,80594.57,0.5,0.07316,6e-05,8.13081]
[1777974438145,38.84,80596.57,0.5,0.07328,6e-05,8.14098]
[1777974440180,38.84,80595.97,0.5,0.07324,6e-05,8.13772]
[1777974440440,38.84,80596.0,0.5,0.07324,6e-05,8.1378]
[1777974446206,38.84,80595.81,0.5,0.07322,6e-05,8.13618]
[1777974451240,38.84,80594.71,0.5,0.07312,6e-05,8.12563]
[1777974456275,38.85,80596.44,0.5,0.07324,6e-05,8.13634]
[1777974461096,38.85,80593.67,0.5,0.07308,6e-05,8.1229]
[1777974461714,38.85,80593.34,0.5,0.07307,6e-05,8.12146]
[1777974462087,38.85,80593.34,0.5,0.07307,6e-05,8.12146]
[1777974462771,38.85,80591.63,0.5,0.07297,6e-05,8.11272]
[1777974468364,38.85,80590.59,0.5,0.07293,6e-05,8.1092]
[1777974474406,38.86,80592.3,0.5,0.07305,6e-05,8.12021]
[1777974477956,38.86,80592.3,0.5,0.07305,6e-05,8.12021]
[1777974478058,38.86,80592.78,0.5,0.0731,6e-05,8.12403]
[1777974483469,38.87,80593.73,0.5,0.07318,6e-05,8.13064]
[1777974488519,38.87,80595.03,0.5,0.07327,6e-05,8.1391]
[1777974493540,38.87,80596.15,0.5,0.07336,6e-05,8.14658]
[1777974494351,38.87,80596.15,0.5,0.07336,6e-05,8.14658]
[1777974494398,38.87,80596.15,0.5,0.07336,6e-05,8.14658]
[1777974494547,38.87,80596.12,0.5,0.07336,6e-05,8.14673]
[1777974495088,38.87,80596.12,0.5,0.07336,6e-05,8.14673]
[1777974495139,38.87,80596.12,0.5,0.07336,6e-05,8.14673]
[1777974495553,38.87,80595.92,0.5,0.07335,6e-05,8.14598]
[1777974500588,38.88,80596.42,0.5,0.0734,6e-05,8.15018]
[1777974505623,38.88,80599.06,0.5,0.07358,6e-05,8.1657]
[1777974510658,38.88,80599.96,0.5,0.07363,6e-05,8.17007]
[1777974515693,38.88,80603.05,0.5,0.07377,6e-05,8.1809]
[1777974520798,38.88,80603.26,0.5,0.07378,6e-05,8.18127]
[1777974526863,38.87,80602.36,0.5,0.07371,6e-05,8.17543]
[1777974527920,38.87,80596.45,0.5,0.07335,6e-05,8.14393]
[1777974529165,38.87,80586.72,0.5,0.07275,6e-05,8.09219]
[1777974532677,38.87,80582.54,0.5,0.07249,6e-05,8.07005]
[1777974533490,38.87,80582.02,0.5,0.07246,6e-05,8.0673]
[1777974533819,38.87,80581.98,0.5,0.07246,6e-05,8.06707]
[1777974540227,38.87,80578.75,0.5,0.07227,6e-05,8.05016]
[1777974545904,38.87,80570.09,0.5,0.07175,6e-05,8.00486]
[1777974551946,38.87,80568.44,0.5,0.07165,6e-05,7.99692]
[1777974556981,38.88,80571.84,0.5,0.07187,6e-05,8.01535]
[1777974562016,38.88,80570.68,0.5,0.0718,6e-05,8.00981]
[1777974570438,38.88,80570.81,0.5,0.07182,6e-05,8.01146]
[1777974576080,38.88,80570.67,0.5,0.07178,6e-05,8.00676]
[1777974576105,38.88,80570.67,0.5,0.07178,6e-05,8.00676]
[1777974576118,38.88,80570.18,0.5,0.07176,6e-05,8.00433]
[1777974581150,38.88,80571.0,0.5,0.07181,6e-05,8.0093]
[1777974588197,38.88,80570.08,0.5,0.07177,6e-05,8.00543]
[1777974593226,38.89,80568.82,0.5,0.0717,6e-05,7.99939]
[1777974593243,38.89,80568.82,0.5,0.0717,6e-05,7.99939]
[1777974593314,38.89,80566.1,0.5,0.07154,6e-05,7.98529]
[1777974599275,38.89,80566.54,0.5,0.07158,6e-05,7.98855]
[1777974604310,38.89,80566.89,0.5,0.07161,6e-05,7.99112]
[1777974608681,38.89,80566.96,0.5,0.07161,6e-05,7.99177]
[1777974608714,38.89,80566.96,0.5,0.07161,6e-05,7.99177]
[1777974608814,38.89,80566.38,0.5,0.07158,6e-05,7.98902]
[1777974609679,38.89,80566.38,0.5,0.07158,6e-05,7.98902]
[1777974609747,38.89,80558.96,0.5,0.07114,6e-05,7.95033]
[1777974610664,38.89,80558.96,0.5,0.07114,6e-05,7.95033]
[1777974616394,38.9,80552.13,0.5,0.07075,6e-05,7.91628]
[1777974621429,38.9,80550.61,0.5,0.07067,6e-05,7.90952]
[1777974626464,38.9,80554.21,0.5,0.0709,6e-05,7.92937]
[1777974631505,38.9,80557.74,0.5,0.07108,6e-05,7.94414]
[1777974636694,38.9,80559.1,0.5,0.07117,6e-05,7.95184]
[1777974642576,38.91,80558.72,0.5,0.07116,6e-05,7.95089]
[1777974647612,38.91,80557.27,0.5,0.07108,6e-05,7.94408]
[1777974650671,38.91,80556.88,0.5,0.07106,6e-05,7.94235]
[1777974650690,38.91,80556.88,0.5,0.07106,6e-05,7.94235]
[1777974650759,38.91,80556.75,0.5,0.07106,6e-05,7.94182]
[1777974656659,38.91,80555.92,0.5,0.07102,6e-05,7.93826]
[1777974661717,38.91,80552.77,0.5,0.07084,6e-05,7.92279]
[1777974666749,38.91,80544.04,0.5,0.07034,6e-05,7.87835]
[1777974671782,38.92,80544.37,0.5,0.07037,6e-05,7.88134]
[1777974676819,38.92,80544.67,0.5,0.0704,6e-05,7.88418]
[1777974681854,38.92,80546.56,0.5,0.07053,6e-05,7.8953]
[1777974686889,38.93,80545.25,0.5,0.07047,6e-05,7.88967]
[1777974691924,38.93,80544.63,0.5,0.0704,6e-05,7.88299]
[1777974696959,38.93,80542.96,0.5,0.07032,6e-05,7.87543]
[1777974701994,38.93,80540.33,0.5,0.07018,6e-05,7.86293]
[1777974707029,38.94,80539.8,0.5,0.07016,6e-05,7.86134]
[1777974717099,38.94,80538.43,0.5,0.07011,6e-05,7.85656]
[1777974722138,38.94,80537.61,0.5,0.07007,6e-05,7.85366]
[1777974727169,38.95,80536.7,0.5,0.07003,6e-05,7.85014]
[1777974733211,38.95,80534.67,0.5,0.06993,6e-05,7.84114]
[1777974738246,38.95,80534.84,0.5,0.06996,6e-05,7.84334]
[1777974741402,38.96,80534.72,0.5,0.06996,6e-05,7.84351]
[1777974741835,38.96,80534.72,0.5,0.06996,6e-05,7.84351]
[1777974742274,38.96,80525.65,0.5,0.06943,6e-05,7.79692]
[1777974747309,38.96,80517.22,0.5,0.06896,6e-05,7.75531]
[1777974749320,38.96,80506.86,0.5,0.06837,6e-05,7.70296]
[1777974754358,38.97,80502.53,0.5,0.06811,6e-05,7.67885]
[1777974756783,38.97,80516.25,0.5,0.06892,6e-05,7.75026]
[1777974758004,38.97,80516.25,0.5,0.06892,6e-05,7.75026]
[1777974758051,38.97,80515.92,0.5,0.0689,6e-05,7.74899]
[1777974764301,38.98,80516.33,0.5,0.06895,6e-05,7.75324]
[1777974765071,38.98,80517.38,0.5,0.06902,6e-05,7.75905]
[1777974765906,38.98,80520.01,0.5,0.06918,6e-05,7.77342]
[1777974766095,38.98,80520.01,0.5,0.06918,6e-05,7.77342]
[1777974766128,38.98,80519.75,0.5,0.06916,6e-05,7.77208]
[1777974770189,38.98,80519.63,0.5,0.06917,6e-05,7.77269]
[1777974770265,38.98,80527.42,0.5,0.06964,6e-05,7.81362]
[1777974770483,38.98,80527.42,0.5,0.06964,6e-05,7.81362]
[1777974770504,38.98,80527.42,0.5,0.06964,6e-05,7.81362]
[1777974770604,38.98,80530.66,0.5,0.06983,6e-05,7.83037]
[1777974772039,38.98,80530.66,0.5,0.06983,6e-05,7.83037]
[1777974772067,38.98,80530.66,0.5,0.06983,6e-05,7.83037]
[1777974772138,38.98,80531.81,0.5,0.0699,6e-05,7.83695]
[1777974772641,38.98,80531.81,0.5,0.0699,6e-05,7.83695]
[1777974772714,38.98,80532.31,0.5,0.06993,6e-05,7.83954]
[1777974775025,38.99,80532.31,0.5,0.06993,6e-05,7.83985]
[1777974775387,38.99,80532.81,0.5,0.06997,6e-05,7.84274]
[1777974775564,38.99,80532.81,0.5,0.06997,6e-05,7.84274]
[1777974775609,38.99,80532.81,0.5,0.06997,6e-05,7.84305]
[1777974781301,38.99,80533.66,0.5,0.07004,6e-05,7.84895]
[1777974787590,38.99,80532.8,0.5,0.07001,6e-05,7.8465]
[1777974792627,39.0,80533.79,0.5,0.07009,6e-05,7.85314]
[1777974797662,39.0,80541.17,0.5,0.07054,6e-05,7.89283]
[1777974802695,39.0,80542.5,0.5,0.07063,6e-05,7.90096]
[1777974808740,39.01,80541.57,0.5,0.07059,6e-05,7.8975]
[1777974813775,39.01,80542.03,0.5,0.0706,6e-05,7.89646]
[1777974814862,39.01,80542.03,0.5,0.0706,6e-05,7.89646]
[1777974814941,39.01,80542.03,0.5,0.0706,6e-05,7.89646]
[1777974815025,39.01,80546.51,0.5,0.07087,6e-05,7.91998]
[1777974822227,39.01,80549.62,0.5,0.07107,6e-05,7.93746]
[1777974827874,39.01,80547.36,0.5,0.07094,6e-05,7.92639]
[1777974832908,39.02,80546.62,0.5,0.0709,6e-05,7.92319]
[1777974840202,39.02,80546.25,0.5,0.07089,6e-05,7.92174]
[1777974845396,39.02,80545.5,0.5,0.07085,6e-05,7.91855]
[1777974845912,39.02,80544.94,0.5,0.07082,6e-05,7.91581]
[1777974845930,39.02,80544.94,0.5,0.07082,6e-05,7.91581]
[1777974846002,39.02,80544.94,0.5,0.07082,6e-05,7.91581]
[1777974851274,39.02,80544.25,0.5,0.07078,6e-05,7.91254]
[1777974857082,39.02,80545.1,0.5,0.07084,6e-05,7.91745]
[1777974859822,39.02,80544.76,0.5,0.07082,6e-05,7.91578]
[1777974859847,39.02,80544.76,0.5,0.07082,6e-05,7.91578]
[1777974860061,39.02,80544.76,0.5,0.07082,6e-05,7.91578]
[1777974860088,39.02,80544.76,0.5,0.07082,6e-05,7.91578]
[1777974860531,39.02,80551.65,0.5,0.07123,6e-05,7.95171]
[1777974860567,39.02,80551.65,0.5,0.07123,6e-05,7.95171]
[1777974861110,39.02,80551.47,0.5,0.07122,6e-05,7.9508]
[1777974866145,39.02,80558.65,0.5,0.07165,6e-05,7.98805]
[1777974871182,39.02,80560.13,0.5,0.07169,6e-05,7.99082]
[1777974876217,39.02,80561.16,0.5,0.07175,6e-05,7.99584]
[1777974881252,39.02,80564.36,0.5,0.07194,6e-05,8.01216]
[1777974887294,39.02,80564.87,0.5,0.07196,6e-05,8.0144]
[1777974892329,39.02,80566.59,0.5,0.07206,6e-05,8.02313]
[1777974897364,39.02,80567.41,0.5,0.07211,6e-05,8.02716]
[1777974902399,39.01,80569.19,0.5,0.07222,6e-05,8.03624]
[1777974907434,39.01,80569.97,0.5,0.07226,6e-05,8.04009]
[1777974912470,39.01,80570.44,0.5,0.07229,6e-05,8.04238]
[1777974917505,39.01,80570.57,0.5,0.07229,6e-05,8.04289]
[1777974922926,39.01,80572.17,0.5,0.07239,6e-05,8.05111]
[1777974928581,39.01,80572.39,0.5,0.0724,6e-05,8.05208]
[1777974933617,39.01,80572.17,0.5,0.07235,6e-05,8.04618]
[1777974938651,39.01,80573.71,0.5,0.07244,6e-05,8.05414]
[1777974943686,39.01,80573.44,0.5,0.07242,6e-05,8.0526]
[1777974949729,39.01,80573.95,0.5,0.07245,6e-05,8.05515]
[1777974954764,39.01,80572.64,0.5,0.07237,6e-05,8.0482]
[1777974960806,39.01,80572.75,0.5,0.07237,6e-05,8.04871]
[1777974966008,39.01,80571.21,0.5,0.07228,6e-05,8.04063]
[1777974966355,39.01,80571.21,0.5,0.07228,6e-05,8.04063]
[1777974966399,39.01,80571.21,0.5,0.07228,6e-05,8.04063]
[1777974966519,39.01,80571.19,0.5,0.07228,6e-05,8.04056]
[1777974967854,39.01,80556.16,0.5,0.07138,6e-05,7.96193]
[1777974971095,39.01,80552.91,0.5,0.07119,6e-05,7.94527]
[1777974971196,39.01,80551.08,0.5,0.07108,6e-05,7.93588]
[1777974972948,39.01,80551.08,0.5,0.07108,6e-05,7.93604]
[1777974973049,39.01,80553.66,0.5,0.07124,6e-05,7.94964]
[1777974974328,39.01,80553.66,0.5,0.07124,6e-05,7.94964]
[1777974974347,39.01,80555.45,0.5,0.07135,6e-05,7.95928]
[1777974975688,39.01,80555.45,0.5,0.07135,6e-05,7.95928]
[1777974977845,39.01,80555.25,0.5,0.07134,6e-05,7.95851]
[1777974979324,39.01,80556.25,0.5,0.0714,6e-05,7.96387]
[1777974984975,39.02,80558.7,0.5,0.07156,6e-05,7.9776]
[1777974991019,39.02,80560.88,0.5,0.07166,6e-05,7.98515]
[1777974996524,39.02,80560.52,0.5,0.07164,6e-05,7.98365]
[1777974996544,39.02,80560.52,0.5,0.07164,6e-05,7.98365]
[1777974997425,39.02,80560.52,0.5,0.07164,6e-05,7.98365]
[1777974997452,39.02,80560.52,0.5,0.07164,6e-05,7.98365]
[1777974999182,39.02,80560.29,0.5,0.07164,6e-05,7.983]
[1777974999227,39.02,80560.29,0.5,0.07164,6e-05,7.983]
[1777974999231,39.02,80560.18,0.5,0.07163,6e-05,7.98256]
[1777975005115,39.02,80560.47,0.5,0.07166,6e-05,7.98489]
[1777975010150,39.02,80561.67,0.5,0.07174,6e-05,7.99185]
[1777975015185,39.03,80564.1,0.5,0.07189,6e-05,8.0052]
[1777975018433,39.03,80566.95,0.5,0.07207,6e-05,8.02032]
[1777975018446,39.03,80566.95,0.5,0.07207,6e-05,8.02032]
[1777975018484,39.03,80564.94,0.5,0.07195,6e-05,8.00994]
[1777975020369,39.03,80564.94,0.5,0.07195,6e-05,8.00994]
[1777975020388,39.03,80564.94,0.5,0.07195,6e-05,8.00994]
[1777975020400,39.03,80563.35,0.5,0.07185,6e-05,8.0017]
[1777975022310,39.03,80563.35,0.5,0.07185,6e-05,8.00178]
[1777975022337,39.03,80563.35,0.5,0.07185,6e-05,8.00178]
[1777975022438,39.03,80562.44,0.5,0.0718,6e-05,7.99718]
[1777975025909,39.03,80561.12,0.5,0.07172,6e-05,7.99046]
[1777975025944,39.03,80561.12,0.5,0.07172,6e-05,7.99046]
[1777975026262,39.03,80560.09,0.5,0.07166,6e-05,7.98516]
[1777975031301,39.03,80556.26,0.5,0.07144,6e-05,7.96569]
[1777975036334,39.03,80554.01,0.5,0.07131,6e-05,7.95452]
[1777975041369,39.03,80552.9,0.5,0.07125,6e-05,7.94932]
[1777975046404,39.03,80550.88,0.5,0.07114,6e-05,7.93942]
[1777975046982,39.03,80550.88,0.5,0.07114,6e-05,7.93942]
[1777975047025,39.03,80550.88,0.5,0.07114,6e-05,7.93942]
[1777975047411,39.03,80551.07,0.5,0.07115,6e-05,7.94053]
[1777975047732,39.03,80551.07,0.5,0.07115,6e-05,7.94053]
[1777975047762,39.03,80551.07,0.5,0.07115,6e-05,7.94053]
[1777975048275,39.03,80551.07,0.5,0.07115,6e-05,7.94053]
[1777975048319,39.03,80551.07,0.5,0.07115,6e-05,7.94053]
[1777975057481,39.04,80550.16,0.5,0.07107,6e-05,7.93218]
[1777975060916,39.04,80549.63,0.5,0.07104,6e-05,7.92969]
[1777975060941,39.04,80549.63,0.5,0.07104,6e-05,7.92969]
[1777975061540,39.04,80549.63,0.5,0.07104,6e-05,7.92969]
[1777975061568,39.04,80549.63,0.5,0.07104,6e-05,7.92969]
[1777975067550,39.04,80550.91,0.5,0.07113,6e-05,7.93701]
[1777975068302,39.04,80550.91,0.5,0.07113,6e-05,7.93701]
[1777975068319,39.04,80550.91,0.5,0.07113,6e-05,7.93701]
[1777975068557,39.04,80551.27,0.5,0.07115,6e-05,7.93897]
[1777975073991,39.04,80552.39,0.5,0.07122,6e-05,7.94523]
[1777975079635,39.04,80552.39,0.5,0.07123,6e-05,7.94573]
[1777975084670,39.04,80553.51,0.5,0.0713,6e-05,7.95203]
[1777975089705,39.04,80556.58,0.5,0.07149,6e-05,7.96848]
[1777975094740,39.04,80557.09,0.5,0.07152,6e-05,7.97162]
[1777975099775,39.04,80558.02,0.5,0.07159,6e-05,7.97699]
[1777975105817,39.05,80556.88,0.5,0.07153,6e-05,7.97178]
[1777975110853,39.05,80558.1,0.5,0.07161,6e-05,7.97882]
[1777975115887,39.05,80560.13,0.5,0.0717,6e-05,7.98551]
[1777975120922,39.05,80561.78,0.5,0.07181,6e-05,7.99481]
[1777975125957,39.05,80563.02,0.5,0.07189,6e-05,8.00193]
[1777975130992,39.05,80563.37,0.5,0.07192,6e-05,8.0044]
[1777975136027,39.05,80566.35,0.5,0.0721,6e-05,8.02059]
[1777975141062,39.06,80566.97,0.5,0.07215,6e-05,8.02436]
[1777975146097,39.06,80566.63,0.5,0.07213,6e-05,8.0231]
[1777975151263,39.06,80567.21,0.5,0.07217,6e-05,8.02668]
[1777975152782,39.06,80570.91,0.5,0.07241,6e-05,8.04712]
[1777975152796,39.06,80570.91,0.5,0.07241,6e-05,8.04712]
[1777975153147,39.06,80576.38,0.5,0.07275,6e-05,8.07651]
[1777975158714,39.06,80575.11,0.5,0.07267,6e-05,8.06987]
[1777975163118,39.06,80572.63,0.5,0.07252,6e-05,8.05687]
[1777975163131,39.06,80572.63,0.5,0.07252,6e-05,8.05687]
[1777975163217,39.06,80572.02,0.5,0.07249,6e-05,8.05375]
[1777975168254,39.06,80569.96,0.5,0.07236,6e-05,8.04299]
[1777975173287,39.06,80567.88,0.5,0.0722,6e-05,8.0275]
[1777975175261,39.06,80568.14,0.5,0.07222,6e-05,8.02887]
[1777975182348,39.06,80567.02,0.5,0.07215,6e-05,8.02305]
[1777975188393,39.06,80568.51,0.5,0.07224,6e-05,8.0309]
[1777975193426,39.06,80567.67,0.5,0.07219,6e-05,8.02653]
[1777975198462,39.06,80567.45,0.5,0.07218,6e-05,8.02535]
[1777975203487,39.06,80562.66,0.5,0.07189,6e-05,8.00026]
[1777975209539,39.07,80561.39,0.5,0.07183,6e-05,7.99545]
[1777975214574,39.07,80563.17,0.5,0.07194,6e-05,8.00503]
[1777975216897,39.07,80563.58,0.5,0.07197,6e-05,8.00734]
[1777975217274,39.07,80563.58,0.5,0.07197,6e-05,8.00734]
[1777975217595,39.07,80563.68,0.5,0.07197,6e-05,8.00786]
[1777975219306,39.07,80563.84,0.5,0.07198,6e-05,8.00876]
[1777975219609,39.07,80564.58,0.5,0.07203,6e-05,8.01269]
[1777975219931,39.07,80564.58,0.5,0.07203,6e-05,8.01269]
[1777975220501,39.07,80564.58,0.5,0.07203,6e-05,8.01269]
[1777975221159,39.07,80564.43,0.5,0.07202,6e-05,8.01196]
[1777975221318,39.07,80564.43,0.5,0.07202,6e-05,8.01196]
[1777975221624,39.07,80565.25,0.5,0.07207,6e-05,8.01637]
[1777975223339,39.07,80565.24,0.5,0.07207,6e-05,8.01632]
[1777975223644,39.07,80565.24,0.5,0.07207,6e-05,8.01632]
[1777975223743,39.07,80565.72,0.5,0.0721,6e-05,8.01894]
[1777975225372,39.07,80565.72,0.5,0.0721,6e-05,8.019]
[1777975225651,39.07,80566.05,0.5,0.07212,6e-05,8.02078]
[1777975230697,39.08,80560.39,0.5,0.07183,6e-05,7.99541]
[1777975235722,39.08,80562.03,0.5,0.07192,6e-05,8.00193]
[1777975240758,39.09,80561.83,0.5,0.07192,6e-05,8.00148]
[1777975245795,39.09,80562.35,0.5,0.07196,6e-05,8.00479]
[1777975250828,39.09,80561.98,0.5,0.07194,6e-05,8.00342]
[1777975255863,39.09,80566.48,0.5,0.07222,6e-05,8.02744]
[1777975260898,39.09,80561.92,0.5,0.07195,6e-05,8.00417]
[1777975265932,39.09,80559.84,0.5,0.07183,6e-05,7.99397]
[1777975272402,39.09,80557.63,0.5,0.07171,6e-05,7.98309]
[1777975278018,39.1,80554.22,0.5,0.07152,6e-05,7.9667]
[1777975283063,39.1,80546.69,0.5,0.07111,6e-05,7.93054]
[1777975288101,39.11,80548.06,0.5,0.07123,6e-05,7.94085]
[1777975293133,39.11,80546.28,0.5,0.07109,6e-05,7.92809]
[1777975297162,39.11,80534.83,0.5,0.07042,6e-05,7.86919]
[1777975300246,39.11,80524.71,0.5,0.06982,6e-05,7.81665]
[1777975305644,39.11,80523.3,0.5,0.06973,6e-05,7.80894]
[1777975311259,39.11,80526.95,0.5,0.06994,6e-05,7.82705]
[1777975316294,39.11,80525.81,0.5,0.06986,6e-05,7.82043]
[1777975321330,39.1,80524.57,0.5,0.06976,6e-05,7.81155]
[1777975326365,39.1,80527.77,0.5,0.06992,6e-05,7.82513]
[1777975331399,39.09,80529.5,0.5,0.06998,6e-05,7.8311]
[1777975335855,39.08,80517.6,0.5,0.06925,6e-05,7.76699]
[1777975341470,39.08,80519.55,0.5,0.06934,6e-05,7.77449]
[1777975346506,39.07,80521.91,0.5,0.06945,6e-05,7.78407]
[1777975351541,39.07,80525.2,0.5,0.06957,6e-05,7.79387]
[1777975356577,39.06,80523.66,0.5,0.06945,6e-05,7.78341]
[1777975361612,39.06,80529.95,0.5,0.06979,6e-05,7.81331]
[1777975366647,39.05,80531.5,0.5,0.06985,6e-05,7.81862]
[1777975371684,39.04,80532.11,0.5,0.06986,6e-05,7.81912]
[1777975376722,39.04,80535.55,0.5,0.07003,6e-05,7.83429]
[1777975381754,39.03,80537.36,0.5,0.07011,6e-05,7.84098]
[1777975386790,39.02,80536.02,0.5,0.06999,6e-05,7.83091]
[1777975392831,39.02,80536.57,0.5,0.06999,6e-05,7.83075]
[1777975396859,39.01,80550.48,0.5,0.0708,6e-05,7.90165]
[1777975400887,39.01,80560.63,0.5,0.07139,6e-05,7.9537]
[1777975405922,39.01,80558.82,0.5,0.07127,6e-05,7.94297]
[1777975412208,39.01,80557.23,0.5,0.07117,6e-05,7.93393]
[1777975413488,39.01,80556.46,0.5,0.07108,6e-05,7.92458]
[1777975413494,39.01,80556.46,0.5,0.07108,6e-05,7.92458]
[1777975413979,39.01,80556.36,0.5,0.07106,6e-05,7.92357]
[1777975420021,39.0,80557.96,0.5,0.07114,6e-05,7.93045]
[1777975425055,39.0,80557.79,0.5,0.07112,6e-05,7.92832]
[1777975430093,39.0,80561.05,0.5,0.0713,6e-05,7.94401]
[1777975435128,38.99,80569.19,0.5,0.07177,6e-05,7.98495]
[1777975440244,38.99,80569.43,0.5,0.07177,6e-05,7.98481]
[1777975446631,38.98,80571.1,0.5,0.07183,6e-05,7.99064]
[1777975453254,38.97,80573.15,0.5,0.07189,6e-05,7.99588]
[1777975458289,38.96,80575.08,0.5,0.07196,6e-05,8.00202]
[1777975463323,38.95,80574.75,0.5,0.07189,6e-05,7.99637]
[1777975468359,38.94,80574.79,0.5,0.07185,6e-05,7.99273]
[1777975473394,38.94,80586.22,0.5,0.07246,6e-05,8.04454]
[1777975478429,38.93,80584.96,0.5,0.07236,6e-05,8.03585]
[1777975483464,38.92,80585.54,0.5,0.07236,6e-05,8.03555]
[1777975488499,38.92,80588.07,0.5,0.07247,6e-05,8.0451]
[1777975493534,38.91,80585.4,0.5,0.07228,6e-05,8.02921]
[1777975497950,38.91,80589.24,0.5,0.07251,6e-05,8.04841]
[1777975498017,38.91,80589.54,0.5,0.07252,6e-05,8.05004]
[1777975503604,38.91,80585.93,0.5,0.07231,6e-05,8.0313]
[1777975508712,38.91,80586.49,0.5,0.07235,6e-05,8.03447]
[1777975508780,38.91,80587.27,0.5,0.07239,6e-05,8.03864]
[1777975514681,38.91,80589.33,0.5,0.07252,6e-05,8.04988]
[1777975515644,38.91,80589.33,0.5,0.07252,6e-05,8.04988]
[1777975515688,38.91,80590.24,0.5,0.07258,6e-05,8.05474]
[1777975521595,38.91,80593.38,0.5,0.07277,6e-05,8.07152]
[1777975521625,38.91,80593.38,0.5,0.07277,6e-05,8.07152]
[1777975525758,38.91,80606.39,0.5,0.07357,6e-05,8.14032]
[1777975530792,38.91,80608.56,0.5,0.0737,6e-05,8.1514]
[1777975535828,38.91,80614.19,0.5,0.074,6e-05,8.17597]
[1777975540863,38.91,80621.24,0.5,0.07442,6e-05,8.21244]
[1777975545898,38.91,80629.43,0.5,0.07492,6e-05,8.2549]
[1777975551068,38.9,80623.97,0.5,0.07457,6e-05,8.2248]
[1777975556977,38.9,80627.31,0.5,0.07475,6e-05,8.24066]
[1777975562009,38.9,80623.52,0.5,0.0745,6e-05,8.2194]
[1777975567054,38.89,80625.54,0.5,0.07461,6e-05,8.2288]
[1777975572084,38.89,80633.64,0.5,0.0751,6e-05,8.27081]
[1777975575291,38.89,80632.37,0.5,0.07502,6e-05,8.26354]
[1777975576112,38.89,80632.83,0.5,0.07505,6e-05,8.2661]
[1777975581147,38.89,80630.85,0.5,0.07493,6e-05,8.256]
[1777975586182,38.89,80627.3,0.5,0.07471,6e-05,8.23752]
[1777975591738,38.89,80625.88,0.5,0.07463,6e-05,8.23029]
[1777975597693,38.89,80633.08,0.5,0.07505,6e-05,8.26448]
[1777975603302,38.89,80642.97,0.5,0.07566,6e-05,8.31714]
[1777975608771,38.89,80642.57,0.5,0.07563,6e-05,8.31472]
[1777975615149,38.89,80648.39,0.5,0.07599,6e-05,8.34562]
[1777975615201,38.89,80648.39,0.5,0.07599,6e-05,8.34562]
[1777975615749,38.89,80649.02,0.5,0.07603,6e-05,8.34884]
[1777975616022,38.89,80652.12,0.5,0.07623,6e-05,8.3654]
[1777975617769,38.89,80653.26,0.5,0.0763,6e-05,8.37142]
[1777975617810,38.89,80653.72,0.5,0.07633,6e-05,8.37389]
[1777975622435,38.89,80664.09,0.5,0.07698,6e-05,8.42913]
[1777975625097,38.89,80668.7,0.5,0.07727,6e-05,8.45381]
[1777975625221,38.89,80669.09,0.5,0.07729,6e-05,8.45547]
[1777975630498,38.89,80676.36,0.5,0.07774,6e-05,8.49354]
[1777975633051,38.88,80676.51,0.5,0.07774,6e-05,8.49408]
[1777975636461,38.88,80688.75,0.5,0.07852,6e-05,8.55935]
[1777975636903,38.88,80688.75,0.5,0.07852,6e-05,8.55935]
[1777975638056,38.88,80673.48,0.5,0.07753,6e-05,8.47576]
[1777975638754,38.88,80673.48,0.5,0.07753,6e-05,8.47576]
[1777975638911,38.88,80667.68,0.5,0.07715,6e-05,8.44403]
[1777975643959,38.88,80670.38,0.5,0.07731,6e-05,8.45784]
[1777975649054,38.87,80672.5,0.5,0.07743,6e-05,8.46791]
[1777975654595,38.87,80674.19,0.5,0.07749,6e-05,8.47147]
[1777975656908,38.87,80667.37,0.5,0.07705,6e-05,8.43413]
[1777975656991,38.87,80649.94,0.5,0.07594,6e-05,8.34006]
[1777975657362,38.87,80649.94,0.5,0.07594,6e-05,8.34006]
[1777975661108,38.87,80648.6,0.5,0.07586,6e-05,8.33268]
[1777975662279,38.87,80648.54,0.5,0.07585,6e-05,8.33227]
[1777975662726,38.87,80649.34,0.5,0.0759,6e-05,8.33653]
[1777975664295,38.87,80649.34,0.5,0.0759,6e-05,8.33653]
[1777975664739,38.87,80650.43,0.5,0.07597,6e-05,8.34226]
[1777975669778,38.87,80648.61,0.5,0.07585,6e-05,8.3322]
[1777975674813,38.87,80644.44,0.5,0.07559,6e-05,8.30955]
[1777975680856,38.87,80643.85,0.5,0.07555,6e-05,8.30615]
[1777975685893,38.87,80643.7,0.5,0.07553,6e-05,8.30504]
[1777975690925,38.87,80644.43,0.5,0.07558,6e-05,8.30867]
[1777975697974,38.87,80645.54,0.5,0.07564,6e-05,8.31417]
[1777975703009,38.87,80653.86,0.5,0.07616,6e-05,8.35842]
[1777975709050,38.86,80652.62,0.5,0.07607,6e-05,8.35111]
[1777975714086,38.86,80656.14,0.5,0.07625,6e-05,8.36458]
[1777975719121,38.86,80655.14,0.5,0.07618,6e-05,8.35861]
[1777975724156,38.86,80648.82,0.5,0.07577,6e-05,8.32415]
[1777975729192,38.86,80647.58,0.5,0.07569,6e-05,8.31718]
[1777975734227,38.86,80646.82,0.5,0.07564,6e-05,8.31275]
[1777975740270,38.86,80648.65,0.5,0.07575,6e-05,8.32204]
[1777975745304,38.86,80652.98,0.5,0.07601,6e-05,8.34467]
[1777975747882,38.86,80655.38,0.5,0.07616,6e-05,8.35729]
[1777975748325,38.85,80659.01,0.5,0.07639,6e-05,8.37666]
[1777975753360,38.85,80661.07,0.5,0.07651,6e-05,8.38695]
[1777975756482,38.85,80661.82,0.5,0.07655,6e-05,8.39053]
[1777975757387,38.85,80663.38,0.5,0.07665,6e-05,8.39879]
[1777975757509,38.85,80663.38,0.5,0.07665,6e-05,8.39879]
[1777975758397,38.85,80663.34,0.5,0.07665,6e-05,8.39842]
[1777975759466,38.85,80663.87,0.5,0.07668,6e-05,8.40112]
[1777975760410,38.85,80664.08,0.5,0.07669,6e-05,8.4021]
[1777975765444,38.85,80670.69,0.5,0.0771,6e-05,8.43699]
[1777975766893,38.85,80670.69,0.5,0.0771,6e-05,8.43699]
[1777975767302,38.85,80670.69,0.5,0.0771,6e-05,8.43699]
[1777975768151,38.85,80673.7,0.5,0.07729,6e-05,8.45284]
[1777975768355,38.85,80673.7,0.5,0.07729,6e-05,8.45284]
[1777975768454,38.85,80673.66,0.5,0.07728,6e-05,8.4524]
[1777975768972,38.85,80673.66,0.5,0.07728,6e-05,8.4524]
[1777975769024,38.85,80673.66,0.5,0.07728,6e-05,8.4524]
[1777975769125,38.85,80674.13,0.5,0.07731,6e-05,8.45495]
[1777975774507,38.84,80675.02,0.5,0.07731,6e-05,8.4537]
[1777975778501,38.84,80675.78,0.5,0.07735,6e-05,8.4571]
[1777975778535,38.84,80675.36,0.5,0.07732,6e-05,8.45459]
[1777975783570,38.84,80671.44,0.5,0.07706,6e-05,8.43225]
[1777975788604,38.84,80669.27,0.5,0.07691,6e-05,8.41964]
[1777975793641,38.84,80670.01,0.5,0.07695,6e-05,8.42282]
[1777975800119,38.83,80670.9,0.5,0.07699,6e-05,8.42669]
[1777975805284,38.83,80672.74,0.5,0.0771,6e-05,8.43602]
[1777975806900,38.83,80678.58,0.5,0.07747,6e-05,8.46733]
[1777975807329,38.83,80680.14,0.5,0.07757,6e-05,8.47537]
[1777975812403,38.83,80686.77,0.5,0.07798,6e-05,8.51024]
[1777975813174,38.83,80686.77,0.5,0.07798,6e-05,8.51024]
[1777975818827,38.82,80693.07,0.5,0.07837,6e-05,8.54275]
[1777975823864,38.82,80695.66,0.5,0.07851,6e-05,8.55532]
[1777975828898,38.82,80697.25,0.5,0.0786,6e-05,8.56242]
[1777975833933,38.81,80700.15,0.5,0.07873,6e-05,8.5719]
[1777975838967,38.81,80702.43,0.5,0.07886,6e-05,8.58268]
[1777975844009,38.81,80701.52,0.5,0.07878,6e-05,8.57601]
[1777975849039,38.8,80703.8,0.5,0.0789,6e-05,8.58669]
[1777975854099,38.8,80704.38,0.5,0.07892,6e-05,8.58839]
[1777975854125,38.8,80704.38,0.5,0.07892,6e-05,8.58839]
[1777975854167,38.8,80704.3,0.5,0.07891,6e-05,8.58758]
[1777975861136,38.79,80706.32,0.5,0.07901,7e-05,8.59599]
[1777975866170,38.79,80704.21,0.5,0.07885,6e-05,8.58264]
[1777975868168,38.79,80704.47,0.5,0.07887,6e-05,8.5837]
[1777975868254,38.79,80705.4,0.5,0.07892,6e-05,8.58841]
[1777975868915,38.79,80705.4,0.5,0.07892,6e-05,8.58841]
[1777975869192,38.79,80705.4,0.5,0.07892,6e-05,8.58805]
[1777975873812,38.78,80705.18,0.5,0.07889,6e-05,8.58574]
[1777975873832,38.78,80705.18,0.5,0.07889,6e-05,8.58574]
[1777975874226,38.78,80705.42,0.5,0.0789,6e-05,8.58634]
[1777975875049,38.78,80705.42,0.5,0.0789,6e-05,8.58634]
[1777975875130,38.78,80705.42,0.5,0.0789,6e-05,8.58634]
[1777975875234,38.78,80704.82,0.5,0.07885,6e-05,8.5827]
[1777975880269,38.78,80704.54,0.5,0.07881,6e-05,8.57943]
[1777975884532,38.77,80704.45,0.5,0.07879,6e-05,8.5776]
[1777975884563,38.77,80704.48,0.5,0.07879,6e-05,8.57743]
[1777975885306,38.77,80704.74,0.5,0.0788,6e-05,8.57852]
[1777975887616,38.77,80703.76,0.5,0.07873,6e-05,8.57253]
[1777975893362,38.77,80701.9,0.5,0.07855,6e-05,8.55584]
[1777975898395,38.76,80702.37,0.5,0.07856,6e-05,8.55698]
[1777975903430,38.76,80701.97,0.5,0.07852,6e-05,8.55342]
[1777975905427,38.76,80702.04,0.5,0.07852,6e-05,8.55353]
[1777975905538,38.76,80700.5,0.5,0.07842,6e-05,8.54486]
[1777975908465,38.76,80687.64,0.5,0.07758,6e-05,8.47425]
[1777975913500,38.76,80683.97,0.5,0.07734,6e-05,8.45378]
[1777975918534,38.76,80683.75,0.5,0.07732,6e-05,8.45206]
[1777975923570,38.76,80682.91,0.5,0.07726,6e-05,8.44706]
[1777975928605,38.75,80683.07,0.5,0.07727,6e-05,8.44754]
[1777975933640,38.75,80681.81,0.5,0.07718,6e-05,8.44041]
[1777975938677,38.75,80678.29,0.5,0.07696,6e-05,8.42138]
[1777975943710,38.75,80680.29,0.5,0.07708,6e-05,8.43195]
[1777975948745,38.75,80679.74,0.5,0.07704,6e-05,8.42865]
[1777975953781,38.75,80674.16,0.5,0.07665,6e-05,8.39353]
[1777975959239,38.75,80674.3,0.5,0.07665,6e-05,8.39418]
[1777975964861,38.75,80676.07,0.5,0.07676,6e-05,8.4036]
[1777975969898,38.75,80673.07,0.5,0.07657,6e-05,8.38722]
[1777975974930,38.75,80672.14,0.5,0.07651,6e-05,8.38222]
[1777975979966,38.75,80669.95,0.5,0.07637,6e-05,8.37044]
[1777975985001,38.75,80669.72,0.5,0.07636,6e-05,8.36918]
[1777975990038,38.75,80667.96,0.5,0.07625,6e-05,8.35954]
[1777975994328,38.75,80666.12,0.5,0.07613,6e-05,8.34951]
[1777975994429,38.75,80665.76,0.5,0.0761,6e-05,8.34749]
[1777975996685,38.75,80668.13,0.5,0.07625,6e-05,8.36023]
[1777975997087,38.75,80669.91,0.5,0.07637,6e-05,8.36977]
[1777976000507,38.75,80668.73,0.5,0.07629,6e-05,8.36313]
[1777976000525,38.75,80668.38,0.5,0.07627,6e-05,8.36115]
[1777976004850,38.75,80666.66,0.5,0.07615,6e-05,8.35159]
[1777976005143,38.75,80666.95,0.5,0.07617,6e-05,8.35307]
[1777976010596,38.75,80664.86,0.5,0.07603,6e-05,8.34121]
[1777976012989,38.75,80664.99,0.5,0.076,6e-05,8.33712]
[1777976013025,38.75,80664.99,0.5,0.076,6e-05,8.33712]
[1777976013408,38.75,80664.99,0.5,0.076,6e-05,8.33712]
[1777976013443,38.75,80664.99,0.5,0.076,6e-05,8.33712]
[1777976014153,38.75,80672.27,0.5,0.07646,6e-05,8.3762]
[1777976014186,38.75,80672.27,0.5,0.07646,6e-05,8.3762]
[1777976014206,38.75,80672.27,0.5,0.07646,6e-05,8.3762]
[1777976018279,38.75,80673.83,0.5,0.07655,6e-05,8.38415]
[1777976018302,38.75,80673.83,0.5,0.07655,6e-05,8.38415]
[1777976018337,38.75,80674.04,0.5,0.07656,6e-05,8.38512]
[1777976024276,38.74,80674.68,0.5,0.07659,6e-05,8.38764]
[1777976025961,38.74,80675.26,0.5,0.07663,6e-05,8.39061]
[1777976026291,38.74,80676.32,0.5,0.07669,6e-05,8.39621]
[1777976035673,38.74,80681.72,0.5,0.07703,6e-05,8.4247]
[1777976035689,38.74,80681.69,0.5,0.07702,6e-05,8.42376]
[1777976040805,38.74,80682.2,0.5,0.07704,6e-05,8.42572]
[1777976046432,38.74,80682.87,0.5,0.07707,6e-05,8.42853]
[1777976051465,38.73,80684.99,0.5,0.0772,6e-05,8.43908]
[1777976056500,38.73,80685.02,0.5,0.07719,6e-05,8.43843]
[1777976061536,38.73,80684.65,0.5,0.07716,6e-05,8.43566]
[1777976066571,38.73,80684.29,0.5,0.07713,6e-05,8.43301]
[1777976071606,38.73,80683.9,0.5,0.07706,6e-05,8.42556]
[1777976079311,38.73,80683.85,0.5,0.07705,6e-05,8.42485]
[1777976079331,38.73,80683.74,0.5,0.07704,6e-05,8.42394]
[1777976080687,38.73,80683.74,0.5,0.07704,6e-05,8.42394]
[1777976080731,38.73,80683.74,0.5,0.07703,6e-05,8.42374]
[1777976086711,38.72,80683.34,0.5,0.077,6e-05,8.42099]
[1777976091747,38.72,80683.38,0.5,0.077,6e-05,8.42079]
[1777976096783,38.72,80667.4,0.5,0.07598,6e-05,8.33419]
[1777976101818,38.72,80667.95,0.5,0.07602,6e-05,8.33743]
[1777976106855,38.72,80666.69,0.5,0.07594,6e-05,8.33081]
[1777976111888,38.72,80666.02,0.5,0.0759,6e-05,8.32736]
[1777976116922,38.72,80668.99,0.5,0.07609,6e-05,8.34341]
[1777976121957,38.72,80666.61,0.5,0.07594,6e-05,8.33054]
[1777976126994,38.72,80669.33,0.5,0.07611,6e-05,8.34512]
[1777976132028,38.72,80665.44,0.5,0.07582,6e-05,8.31931]
[1777976137066,38.72,80664.07,0.5,0.07574,6e-05,8.3119]
[1777976142098,38.72,80664.56,0.5,0.07577,6e-05,8.31448]
[1777976148141,38.72,80669.91,0.5,0.0761,6e-05,8.34307]
[1777976153175,38.72,80673.42,0.5,0.07632,6e-05,8.36165]
[1777976158210,38.72,80669.61,0.5,0.07607,6e-05,8.34078]
[1777976163245,38.72,80671.99,0.5,0.07622,6e-05,8.35343]
[1777976168281,38.72,80672.97,0.5,0.07628,6e-05,8.35853]
[1777976173315,38.72,80676.03,0.5,0.07647,6e-05,8.37486]
[1777976178349,38.72,80679.69,0.5,0.0767,6e-05,8.39436]
[1777976185400,38.72,80682.73,0.5,0.07689,6e-05,8.41033]
[1777976190436,38.72,80685.62,0.5,0.07707,6e-05,8.42563]
[1777976195470,38.72,80689.64,0.5,0.07729,6e-05,8.44228]
[1777976199876,38.72,80692.71,0.5,0.07748,6e-05,8.45863]
[1777976199895,38.72,80693.51,0.5,0.07753,6e-05,8.46285]
[1777976200505,38.71,80694.18,0.5,0.07757,6e-05,8.46638]
[1777976202307,38.71,80698.54,0.5,0.07785,6e-05,8.48984]
[1777976207838,38.71,80698.01,0.5,0.07781,6e-05,8.4865]
[1777976213601,38.71,80699.53,0.5,0.07789,6e-05,8.49348]
[1777976218632,38.71,80709.06,0.5,0.0785,6e-05,8.5445]
[1777976223668,38.71,80708.54,0.5,0.07845,6e-05,8.54044]
[1777976228849,38.7,80706.83,0.5,0.07833,6e-05,8.53008]
[1777976232437,38.7,80705.89,0.5,0.07825,6e-05,8.5239]
[1777976236350,38.7,80689.49,0.5,0.07719,6e-05,8.43389]
[1777976242226,38.7,80695.94,0.5,0.07759,6e-05,8.46808]
[1777976249849,38.7,80694.88,0.5,0.07751,6e-05,8.46134]
[1777976251121,38.69,80694.91,0.5,0.07751,6e-05,8.4614]
[1777976257619,38.69,80697.77,0.5,0.07765,6e-05,8.47181]
[1777976262940,38.69,80690.74,0.5,0.07719,6e-05,8.43307]
[1777976267980,38.69,80689.94,0.5,0.07714,6e-05,8.42861]
[1777976273316,38.69,80690.71,0.5,0.07719,6e-05,8.4327]
[1777976280060,38.69,80694.66,0.5,0.07744,6e-05,8.45384]
[1777976285095,38.69,80694.8,0.5,0.07745,6e-05,8.45442]
[1777976290130,38.69,80695.58,0.5,0.07749,6e-05,8.4585]
[1777976295912,38.69,80696.31,0.5,0.07754,6e-05,8.46237]
[1777976295947,38.69,80696.31,0.5,0.07754,6e-05,8.46237]
[1777976296171,38.69,80696.31,0.5,0.07754,6e-05,8.46228]
[1777976301206,38.69,80697.23,0.5,0.0776,6e-05,8.46712]
[1777976303902,38.69,80697.39,0.5,0.07761,6e-05,8.46796]
[1777976303915,38.69,80701.36,0.5,0.07786,6e-05,8.48946]
[1777976304090,38.69,80701.36,0.5,0.07786,6e-05,8.48946]
[1777976309755,38.69,80700.5,0.5,0.0778,6e-05,8.48445]
[1777976315305,38.69,80700.6,0.5,0.07776,6e-05,8.47986]
[1777976320341,38.69,80700.39,0.5,0.07775,6e-05,8.47839]
[1777976327394,38.69,80700.75,0.5,0.07776,6e-05,8.47993]
[1777976332425,38.69,80701.75,0.5,0.07783,6e-05,8.48508]
[1777976338466,38.68,80702.75,0.5,0.07789,6e-05,8.49011]
[1777976343920,38.68,80699.6,0.5,0.07768,6e-05,8.47256]
[1777976347994,38.68,80699.58,0.5,0.07767,6e-05,8.47235]
[1777976347999,38.68,80699.56,0.5,0.07767,6e-05,8.47215]
[1777976353401,38.68,80693.12,0.5,0.07726,6e-05,8.4371]
[1777976353990,38.68,80694.2,0.5,0.07733,6e-05,8.443]
[1777976354805,38.68,80694.2,0.5,0.07733,6e-05,8.443]
[1777976354912,38.68,80694.21,0.5,0.07733,6e-05,8.44306]
[1777976360621,38.68,80696.86,0.5,0.0775,6e-05,8.45752]
[1777976365655,38.68,80700.78,0.5,0.07775,6e-05,8.4788]
[1777976370690,38.68,80701.88,0.5,0.07782,6e-05,8.48464]
[1777976374534,38.68,80703.29,0.5,0.07787,6e-05,8.48746]
[1777976374718,38.68,80703.39,0.5,0.07788,6e-05,8.48795]
[1777976376455,38.68,80703.52,0.5,0.07788,6e-05,8.48861]
[1777976376732,38.68,80703.67,0.5,0.07789,6e-05,8.48937]
[1777976381768,38.68,80703.34,0.5,0.07787,6e-05,8.48728]
[1777976385186,38.68,80704.75,0.5,0.07796,6e-05,8.49465]
[1777976385764,38.68,80704.75,0.5,0.07796,6e-05,8.49465]
[1777976386597,38.68,80704.76,0.5,0.07796,6e-05,8.49462]
[1777976386802,38.68,80704.76,0.5,0.07795,6e-05,8.49453]
[1777976391824,38.68,80706.91,0.5,0.07809,6e-05,8.50577]
[1777976395350,38.68,80706.64,0.5,0.07806,6e-05,8.5037]
[1777976401176,38.68,80709.26,0.5,0.07822,6e-05,8.51707]
[1777976406943,38.67,80711.69,0.5,0.07836,6e-05,8.52879]
[1777976411978,38.67,80714.58,0.5,0.07853,7e-05,8.54334]
[1777976417023,38.67,80715.93,0.5,0.07861,7e-05,8.54963]
[1777976417067,38.67,80730.18,0.5,0.07954,7e-05,8.6275]
[1777976423055,38.66,80721.07,0.5,0.07891,7e-05,8.57528]
[1777976431114,38.66,80719.91,0.5,0.07877,7e-05,8.56146]
[1777976437154,38.65,80719.73,0.5,0.07873,7e-05,8.55852]
[1777976442188,38.65,80719.72,0.5,0.07871,7e-05,8.55688]
[1777976447226,38.64,80724.04,0.5,0.07897,7e-05,8.57895]
[1777976452260,38.64,80723.44,0.5,0.07891,7e-05,8.57398]
[1777976457295,38.64,80723.06,0.5,0.07887,7e-05,8.57025]
[1777976462532,38.63,80718.95,0.5,0.07858,7e-05,8.54649]
[1777976467611,38.63,80717.78,0.5,0.0785,7e-05,8.53918]
[1777976467890,38.63,80717.78,0.5,0.0785,7e-05,8.53918]
[1777976468245,38.63,80716.87,0.5,0.07843,7e-05,8.53329]
[1777976471234,38.63,80703.92,0.5,0.07758,6e-05,8.46184]
[1777976471458,38.63,80703.92,0.5,0.07758,6e-05,8.46184]
[1777976476646,38.63,80702.67,0.5,0.07749,6e-05,8.4541]
[1777976482470,38.62,80707.04,0.5,0.07776,6e-05,8.47675]
[1777976487505,38.62,80709.46,0.5,0.0779,6e-05,8.48905]
[1777976492541,38.62,80708.9,0.5,0.07782,6e-05,8.48034]
[1777976495544,38.62,80708.68,0.5,0.07779,6e-05,8.4786]
[1777976496027,38.62,80708.68,0.5,0.07779,6e-05,8.4786]
[1777976496052,38.62,80708.68,0.5,0.07779,6e-05,8.4786]
[1777976496081,38.62,80708.38,0.5,0.07777,6e-05,8.47679]
[1777976505048,38.62,80708.47,0.5,0.07776,6e-05,8.47574]
[1777976510668,38.61,80708.1,0.5,0.07773,6e-05,8.47288]
[1777976512749,38.61,80708.01,0.5,0.07772,6e-05,8.47222]
[1777976512820,38.61,80707.73,0.5,0.0777,6e-05,8.47053]
[1777976517887,38.61,80707.72,0.5,0.07769,6e-05,8.4698]
[1777976518888,38.61,80706.99,0.5,0.07764,6e-05,8.46565]
[1777976518935,38.61,80702.69,0.5,0.07736,6e-05,8.44205]
[1777976519315,38.61,80702.69,0.5,0.07736,6e-05,8.44205]
[1777976519730,38.61,80702.69,0.5,0.07736,6e-05,8.4419]
[1777976520795,38.61,80702.69,0.5,0.07736,6e-05,8.4419]
[1777976520831,38.61,80698.28,0.5,0.07707,6e-05,8.41778]
[1777976526779,38.61,80697.43,0.5,0.07701,6e-05,8.41265]
[1777976531813,38.61,80694.15,0.5,0.0768,6e-05,8.39447]
[1777976536850,38.61,80696.45,0.5,0.07694,6e-05,8.40674]
[1777976541884,38.61,80704.65,0.5,0.07747,6e-05,8.45102]
[1777976547926,38.61,80703.43,0.5,0.07738,6e-05,8.44384]
[1777976550203,38.61,80703.74,0.5,0.0774,6e-05,8.44545]
[1777976550947,38.61,80702.91,0.5,0.07735,6e-05,8.44078]
[1777976552656,38.6,80712.06,0.5,0.0779,6e-05,8.48576]
[1777976555915,38.6,80712.0,0.5,0.07789,6e-05,8.48516]
[1777976558896,38.6,80711.49,0.5,0.07785,6e-05,8.48181]
[1777976560762,38.6,80710.46,0.5,0.07778,6e-05,8.4759]
[1777976562237,38.6,80710.84,0.5,0.0778,6e-05,8.47783]
[1777976568067,38.6,80712.75,0.5,0.07791,6e-05,8.48713]
[1777976573101,38.6,80710.5,0.5,0.07776,6e-05,8.47399]
[1777976578255,38.6,80712.03,0.5,0.07785,6e-05,8.48163]
[1777976583907,38.59,80714.33,0.5,0.07798,6e-05,8.49299]
[1777976589214,38.59,80713.99,0.5,0.07794,6e-05,8.48992]
[1777976595255,38.59,80711.88,0.5,0.07779,6e-05,8.47729]
[1777976601022,38.59,80710.06,0.5,0.07766,6e-05,8.46646]
[1777976606332,38.58,80710.62,0.5,0.07769,6e-05,8.46848]
[1777976613596,38.58,80710.0,0.5,0.07764,6e-05,8.46458]
[1777976620311,38.58,80709.99,0.5,0.07759,6e-05,8.45858]
[1777976630432,38.58,80709.2,0.5,0.07751,6e-05,8.45229]
[1777976635961,38.57,80709.0,0.5,0.07749,6e-05,8.45008]
[1777976641579,38.57,80709.24,0.5,0.07749,6e-05,8.45042]
[1777976646618,38.57,80708.86,0.5,0.07746,6e-05,8.44757]
[1777976651650,38.57,80709.25,0.5,0.07747,6e-05,8.44891]
[1777976656684,38.57,80709.36,0.5,0.07747,6e-05,8.44871]
[1777976661741,38.56,80710.28,0.5,0.07752,6e-05,8.45308]
[1777976661775,38.56,80710.28,0.5,0.07752,6e-05,8.45308]
[1777976662199,38.56,80710.28,0.5,0.07752,6e-05,8.45308]
[1777976662217,38.56,80710.28,0.5,0.07752,6e-05,8.45308]
[1777976668768,38.56,80708.86,0.5,0.07741,6e-05,8.44404]
[1777976673802,38.56,80708.81,0.5,0.07736,6e-05,8.43826]
[1777976679262,38.56,80708.46,0.5,0.07733,6e-05,8.43545]
[1777976684880,38.56,80708.05,0.5,0.07729,6e-05,8.43249]
[1777976690922,38.55,80708.59,0.5,0.07732,6e-05,8.43457]
[1777976695957,38.55,80707.0,0.5,0.07721,6e-05,8.4252]
[1777976699291,38.55,80707.0,0.5,0.07721,6e-05,8.4252]
[1777976699506,38.55,80703.89,0.5,0.077,6e-05,8.40771]
[1777976699985,38.55,80703.89,0.5,0.077,6e-05,8.40771]
[1777976700419,38.55,80703.89,0.5,0.077,6e-05,8.40771]
[1777976700994,38.55,80699.21,0.5,0.0767,6e-05,8.38215]
[1777976706028,38.55,80698.96,0.5,0.07668,6e-05,8.38055]
[1777976711072,38.55,80704.44,0.5,0.07703,6e-05,8.41012]
[1777976712075,38.55,80704.44,0.5,0.07703,6e-05,8.41012]
[1777976718116,38.55,80704.65,0.5,0.07704,6e-05,8.41077]
[1777976724158,38.55,80706.43,0.5,0.07714,6e-05,8.41988]
[1777976729193,38.55,80707.47,0.5,0.07721,6e-05,8.42506]
[1777976734231,38.55,80706.89,0.5,0.07712,6e-05,8.41675]
[1777976739265,38.54,80708.44,0.5,0.07722,6e-05,8.4247]
[1777976744301,38.54,80708.71,0.5,0.07723,6e-05,8.42566]
[1777976749336,38.54,80708.66,0.5,0.07722,6e-05,8.42486]
[1777976754372,38.54,80716.74,0.5,0.07775,6e-05,8.46965]
[1777976759406,38.55,80716.26,0.5,0.07774,6e-05,8.46844]
[1777976764442,38.55,80715.33,0.5,0.07769,6e-05,8.46478]
[1777976769477,38.55,80714.87,0.5,0.07766,6e-05,8.46185]
[1777976774512,38.55,80722.25,0.5,0.07814,7e-05,8.50259]
[1777976780260,38.55,80720.9,0.5,0.07807,7e-05,8.49606]
[1777976785591,38.56,80727.21,0.5,0.07849,7e-05,8.53205]
[1777976790625,38.56,80728.32,0.5,0.07858,7e-05,8.53889]
[1777976795781,38.56,80721.82,0.5,0.07812,7e-05,8.49922]
[1777976802127,38.56,80721.62,0.5,0.07813,7e-05,8.49955]
[1777976807744,38.56,80722.3,0.5,0.07818,7e-05,8.50446]
[1777976812781,38.57,80723.24,0.5,0.07826,7e-05,8.51058]
[1777976818822,38.57,80722.68,0.5,0.07823,7e-05,8.50865]
[1777976823857,38.57,80725.49,0.5,0.07843,7e-05,8.52489]
[1777976828892,38.57,80723.91,0.5,0.07833,7e-05,8.51703]
[1777976833933,38.57,80721.18,0.5,0.07817,7e-05,8.50303]
[1777976838962,38.58,80722.07,0.5,0.07824,7e-05,8.50888]
[1777976843997,38.58,80721.67,0.5,0.07822,7e-05,8.50767]
[1777976849033,38.58,80725.01,0.5,0.07845,7e-05,8.52685]
[1777976854067,38.58,80722.0,0.5,0.07823,7e-05,8.50652]
[1777976859101,38.58,80722.99,0.5,0.0783,7e-05,8.51288]
[1777976864137,38.59,80723.52,0.5,0.07835,7e-05,8.5167]
[1777976869175,38.59,80710.21,0.5,0.0775,6e-05,8.44492]
[1777976874211,38.59,80711.14,0.5,0.07757,6e-05,8.4514]
[1777976879244,38.6,80711.54,0.5,0.07762,6e-05,8.45493]
[1777976884279,38.6,80711.33,0.5,0.07762,6e-05,8.45511]
[1777976889314,38.6,80711.26,0.5,0.07763,6e-05,8.45631]
[1777976894349,38.6,80711.89,0.5,0.07769,6e-05,8.46102]
[1777976899384,38.61,80711.81,0.5,0.0777,6e-05,8.46176]
[1777976903412,38.61,80722.24,0.5,0.07839,7e-05,8.51954]
[1777976905552,38.61,80722.76,0.5,0.07842,7e-05,8.52252]
[1777976905632,38.61,80722.97,0.5,0.07844,7e-05,8.5238]
[1777976911268,38.61,80722.47,0.5,0.07841,7e-05,8.52173]
[1777976911560,38.61,80722.47,0.5,0.07841,7e-05,8.52173]
[1777976911577,38.61,80722.93,0.5,0.07841,7e-05,8.51964]
[1777976917510,38.61,80723.07,0.5,0.07842,7e-05,8.52128]
[1777976921645,38.61,80726.22,0.5,0.07864,7e-05,8.53907]
[1777976921746,38.61,80725.99,0.5,0.07862,7e-05,8.53781]
[1777976927580,38.62,80718.98,0.5,0.07818,7e-05,8.50025]
[1777976928315,38.62,80718.98,0.5,0.07818,7e-05,8.50025]
[1777976928552,38.62,80718.98,0.5,0.07818,7e-05,8.50025]
[1777976931340,38.62,80717.65,0.5,0.0781,6e-05,8.49358]
[1777976932667,38.62,80711.56,0.5,0.0777,6e-05,8.46031]
[1777976933861,38.62,80705.36,0.5,0.0773,6e-05,8.42636]
[1777976933926,38.62,80704.68,0.5,0.07725,6e-05,8.42266]
[1777976939172,38.62,80704.24,0.5,0.07722,6e-05,8.41943]
[1777976945272,38.61,80702.25,0.5,0.07708,6e-05,8.40796]
[1777976946265,38.61,80702.39,0.5,0.07708,6e-05,8.40825]
[1777976953200,38.61,80707.24,0.5,0.07738,6e-05,8.43341]
[1777976961821,38.61,80709.7,0.5,0.07752,6e-05,8.44477]
[1777976966858,38.6,80710.48,0.5,0.07755,6e-05,8.44784]
[1777976973340,38.6,80710.45,0.5,0.07749,6e-05,8.4415]
[1777976978940,38.6,80709.25,0.5,0.07743,6e-05,8.43587]
[1777976980310,38.6,80709.25,0.5,0.07743,6e-05,8.43587]
[1777976980369,38.6,80708.6,0.5,0.07739,6e-05,8.43255]
[1777976989009,38.61,80710.71,0.5,0.07755,6e-05,8.44596]
[1777976991114,38.61,80709.65,0.5,0.07748,6e-05,8.44039]
[1777976992434,38.61,80709.54,0.5,0.07748,6e-05,8.44]
[1777976992528,38.61,80709.21,0.5,0.07745,6e-05,8.4377]
[1777976996506,38.61,80709.66,0.5,0.07748,6e-05,8.44012]
[1777976996603,38.6,80707.41,0.5,0.07733,6e-05,8.42736]
[1777977001212,38.6,80707.23,0.5,0.07731,6e-05,8.42568]
[1777977001325,38.6,80707.23,0.5,0.07731,6e-05,8.42568]
[1777977001579,38.6,80707.23,0.5,0.07731,6e-05,8.42568]
[1777977007475,38.6,80717.0,0.5,0.07794,6e-05,8.47917]
[1777977014920,38.61,80713.8,0.5,0.07775,6e-05,8.46277]
[1777977020296,38.61,80714.89,0.5,0.07783,6e-05,8.46945]
[1777977021757,38.61,80721.25,0.5,0.07824,7e-05,8.50448]
[1777977022243,38.61,80721.25,0.5,0.07824,7e-05,8.50461]
[1777977022880,38.61,80721.25,0.5,0.07824,7e-05,8.50461]
[1777977023691,38.61,80723.94,0.5,0.07842,7e-05,8.51948]
[1777977023984,38.61,80723.94,0.5,0.07842,7e-05,8.51948]
[1777977029435,38.61,80727.16,0.5,0.07863,7e-05,8.53738]
[1777977029501,38.61,80726.81,0.5,0.07861,7e-05,8.53569]
[1777977035096,38.61,80736.11,0.5,0.0792,7e-05,8.58292]
[1777977036539,38.61,80735.71,0.5,0.07917,7e-05,8.58087]
[1777977036593,38.61,80729.62,0.5,0.07877,7e-05,8.54759]
[1777977038354,38.61,80719.36,0.5,0.07811,7e-05,8.49174]
[1777977044396,38.62,80716.91,0.5,0.07796,6e-05,8.47932]
[1777977049431,38.62,80719.63,0.5,0.07815,7e-05,8.49481]
[1777977054466,38.62,80719.02,0.5,0.0781,6e-05,8.49091]
[1777977060508,38.61,80722.08,0.5,0.07828,7e-05,8.50596]
[1777977065543,38.61,80723.85,0.5,0.07837,7e-05,8.51399]
[1777977070577,38.61,80725.7,0.5,0.07848,7e-05,8.5232]
[1777977075615,38.6,80727.69,0.5,0.0786,7e-05,8.5327]
[1777977080651,38.6,80728.15,0.5,0.07861,7e-05,8.5337]
[1777977085684,38.6,80728.78,0.5,0.07863,7e-05,8.53566]
[1777977093795,38.6,80729.26,0.5,0.07865,7e-05,8.5377]
[1777977096549,38.59,80721.93,0.5,0.07812,7e-05,8.49135]
[1777977096652,38.59,80721.93,0.5,0.07812,7e-05,8.49135]
[1777977097584,38.59,80722.14,0.5,0.07814,7e-05,8.49267]
[1777977097768,38.59,80720.3,0.5,0.07802,6e-05,8.4828]
[1777977100791,38.59,80730.59,0.5,0.0787,7e-05,8.53964]
[1777977105829,38.59,80733.41,0.5,0.07889,7e-05,8.55558]
[1777977110863,38.59,80733.97,0.5,0.0789,7e-05,8.55719]
[1777977115900,38.59,80734.29,0.5,0.07891,7e-05,8.5575]
[1777977120935,38.59,80734.78,0.5,0.07892,7e-05,8.55876]
[1777977125968,38.58,80734.45,0.5,0.07888,7e-05,8.55552]
[1777977127905,38.58,80734.54,0.5,0.07889,7e-05,8.55574]
[1777977128008,38.58,80734.39,0.5,0.07887,7e-05,8.55463]
[1777977133314,38.58,80732.67,0.5,0.07875,7e-05,8.54409]
[1777977133968,38.58,80730.93,0.5,0.07863,7e-05,8.53431]
[1777977134539,38.58,80731.2,0.5,0.07864,7e-05,8.53529]
[1777977138016,38.58,80734.67,0.5,0.07886,7e-05,8.55383]
[1777977138117,38.58,80733.91,0.5,0.07881,7e-05,8.54938]
[1777977142422,38.57,80732.77,0.5,0.07873,7e-05,8.54259]
[1777977144086,38.57,80733.15,0.5,0.07874,7e-05,8.5439]
[1777977144609,38.57,80733.76,0.5,0.07878,7e-05,8.54673]
[1777977150137,38.57,80734.99,0.5,0.07884,7e-05,8.55217]
[1777977155174,38.57,80734.25,0.5,0.07874,7e-05,8.54207]
[1777977161216,38.56,80734.67,0.5,0.07875,7e-05,8.54288]
[1777977166251,38.56,80735.67,0.5,0.0788,7e-05,8.54713]
[1777977171286,38.56,80734.51,0.5,0.07871,7e-05,8.5395]
[1777977173817,38.56,80735.16,0.5,0.07875,7e-05,8.54283]
[1777977173844,38.56,80735.16,0.5,0.07875,7e-05,8.54283]
[1777977173869,38.55,80735.1,0.5,0.07874,7e-05,8.54202]
[1777977174178,38.55,80735.1,0.5,0.07874,7e-05,8.54202]
[1777977174415,38.55,80735.1,0.5,0.07874,7e-05,8.54202]
[1777977176584,38.56,80726.74,0.5,0.07819,7e-05,8.49632]
[1777977178497,38.55,80722.17,0.5,0.07789,6e-05,8.47086]
[1777977178598,38.55,80720.85,0.5,0.0778,6e-05,8.46322]
[1777977179900,38.55,80720.85,0.5,0.0778,6e-05,8.46322]
[1777977186110,38.55,80717.65,0.5,0.07758,6e-05,8.44453]
[1777977194959,38.55,80718.05,0.5,0.07758,6e-05,8.44472]
[1777977200490,38.54,80720.51,0.5,0.07773,6e-05,8.45718]
[1777977205527,38.54,80721.51,0.5,0.07778,6e-05,8.46162]
[1777977211567,38.54,80721.91,0.5,0.07775,6e-05,8.45784]
[1777977216602,38.54,80722.22,0.5,0.07776,6e-05,8.45856]
[1777977221636,38.53,80723.18,0.5,0.07781,6e-05,8.46264]
[1777977232714,38.53,80723.09,0.5,0.07778,6e-05,8.46001]
[1777977237749,38.53,80722.64,0.5,0.07774,6e-05,8.4566]
[1777977242783,38.53,80736.48,0.5,0.07865,7e-05,8.53312]
[1777977247820,38.53,80738.02,0.5,0.07875,7e-05,8.54216]
[1777977252857,38.53,80743.51,0.5,0.07913,7e-05,8.57373]
[1777977255913,38.53,80746.26,0.5,0.07932,7e-05,8.58929]
[1777977255978,38.53,80745.99,0.5,0.0793,7e-05,8.58801]
[1777977257408,38.54,80746.0,0.5,0.07931,7e-05,8.58827]
[1777977257931,38.54,80750.7,0.5,0.07962,7e-05,8.61435]
[1777977263955,38.54,80749.58,0.5,0.07955,7e-05,8.60899]
[1777977266794,38.54,80752.01,0.5,0.07972,7e-05,8.62291]
[1777977267966,38.54,80777.3,0.5,0.08141,7e-05,8.7632]
[1777977273007,38.54,80780.35,0.5,0.08157,7e-05,8.77507]
[1777977274681,38.54,80773.93,0.5,0.08114,7e-05,8.73938]
[1777977276096,38.54,80773.47,0.5,0.08111,7e-05,8.73685]
[1777977277371,38.54,80780.85,0.5,0.0816,7e-05,8.77785]
[1777977278041,38.54,80800.84,0.5,0.08296,7e-05,8.88929]
[1777977278511,38.54,80800.84,0.5,0.08296,7e-05,8.88929]
[1777977282466,38.54,80796.99,0.5,0.0827,7e-05,8.86854]
[1777977283716,38.54,80794.92,0.5,0.08257,7e-05,8.8572]
[1777977284083,38.54,80793.52,0.5,0.08247,7e-05,8.84963]
[1777977289117,38.54,80793.94,0.5,0.08252,7e-05,8.85321]
[1777977294154,38.55,80795.81,0.5,0.08266,7e-05,8.86485]
[1777977299188,38.56,80797.59,0.5,0.08286,7e-05,8.88111]
[1777977304468,38.56,80800.1,0.5,0.08306,7e-05,8.8973]
[1777977304558,38.56,80800.1,0.5,0.08306,7e-05,8.8973]
[1777977308566,38.57,80803.24,0.5,0.08328,7e-05,8.9156]
[1777977308939,38.57,80804.3,0.5,0.08335,7e-05,8.92166]
[1777977313570,38.57,80804.16,0.5,0.08335,7e-05,8.92126]
[1777977313653,38.57,80803.19,0.5,0.08328,7e-05,8.91594]
[1777977320118,38.57,80800.1,0.5,0.08308,7e-05,8.89919]
[1777977324317,38.57,80800.64,0.5,0.08313,7e-05,8.90323]
[1777977324362,38.57,80800.64,0.5,0.08313,7e-05,8.90323]
[1777977324371,38.57,80800.64,0.5,0.08313,7e-05,8.90323]
[1777977324983,38.57,80800.64,0.5,0.08313,7e-05,8.90323]
[1777977325027,38.57,80800.64,0.5,0.08313,7e-05,8.90323]
[1777977325127,38.57,80801.88,0.5,0.08322,7e-05,8.91049]
[1777977325514,38.57,80801.88,0.5,0.08322,7e-05,8.91049]
[1777977326106,38.57,80801.88,0.5,0.08322,7e-05,8.91049]
[1777977326379,38.57,80801.16,0.5,0.08317,7e-05,8.90661]
[1777977331670,38.57,80803.75,0.5,0.08332,7e-05,8.91701]
[1777977334435,38.57,80792.98,0.5,0.08259,7e-05,8.85719]
[1777977339470,38.58,80790.49,0.5,0.08243,7e-05,8.84442]
[1777977344506,38.58,80789.39,0.5,0.08237,7e-05,8.83944]
[1777977349539,38.58,80793.37,0.5,0.08266,7e-05,8.86274]
[1777977354575,38.58,80798.93,0.5,0.08305,7e-05,8.89474]
[1777977359610,38.58,80799.96,0.5,0.08312,7e-05,8.90048]
[1777977364647,38.58,80795.45,0.5,0.08281,7e-05,8.87532]
[1777977369680,38.59,80802.95,0.5,0.08333,7e-05,8.91828]
[1777977374716,38.59,80803.69,0.5,0.08339,7e-05,8.92319]
[1777977380758,38.59,80797.81,0.5,0.08301,7e-05,8.89136]
[1777977385793,38.59,80797.49,0.5,0.083,7e-05,8.89057]
[1777977390828,38.59,80797.63,0.5,0.08301,7e-05,8.89155]
[1777977395863,38.59,80800.32,0.5,0.08314,7e-05,8.90071]
[1777977401905,38.59,80800.4,0.5,0.08313,7e-05,8.89964]
[1777977406941,38.58,80798.12,0.5,0.08296,7e-05,8.88582]
[1777977411975,38.58,80790.18,0.5,0.08241,7e-05,8.8406]
[1777977416293,38.58,80788.64,0.5,0.0823,7e-05,8.83162]
[1777977421621,38.58,80787.2,0.5,0.08219,7e-05,8.82294]
[1777977424480,38.58,80777.55,0.5,0.08154,7e-05,8.76913]
[1777977425232,38.58,80777.55,0.5,0.08154,7e-05,8.76913]
[1777977426073,38.58,80777.47,0.5,0.08154,7e-05,8.7687]
[1777977427252,38.58,80777.38,0.5,0.08153,7e-05,8.76822]
[1777977428087,38.58,80777.69,0.5,0.08155,7e-05,8.76996]
[1777977429068,38.58,80777.69,0.5,0.08155,7e-05,8.76996]
[1777977429260,38.58,80777.64,0.5,0.08155,7e-05,8.76971]
[1777977430101,38.58,80777.64,0.5,0.08155,7e-05,8.76974]
[1777977435140,38.58,80770.13,0.5,0.08105,7e-05,8.72833]
[1777977437156,38.58,80754.4,0.5,0.08,7e-05,8.64162]
[1777977439168,38.58,80765.67,0.5,0.08076,7e-05,8.70425]
[1777977444205,38.58,80757.92,0.5,0.08025,7e-05,8.66204]
[1777977445841,38.58,80758.24,0.5,0.08027,7e-05,8.66395]
[1777977445861,38.58,80758.24,0.5,0.08027,7e-05,8.66395]
[1777977445973,38.58,80758.24,0.5,0.08027,7e-05,8.66395]
[1777977446218,38.59,80759.0,0.5,0.08033,7e-05,8.66829]
[1777977450270,38.59,80747.55,0.5,0.07958,7e-05,8.60583]
[1777977455281,38.59,80740.98,0.5,0.07912,7e-05,8.56585]
[1777977460316,38.59,80742.15,0.5,0.0792,7e-05,8.57302]
[1777977465351,38.59,80747.19,0.5,0.07955,7e-05,8.60188]
[1777977470386,38.6,80750.24,0.5,0.07976,7e-05,8.61973]
[1777977477052,38.6,80750.21,0.5,0.07978,7e-05,8.62109]
[1777977482472,38.6,80752.19,0.5,0.07992,7e-05,8.63311]
[1777977487505,38.6,80753.69,0.5,0.08003,7e-05,8.64239]
[1777977490423,38.6,80754.27,0.5,0.08008,7e-05,8.64598]
[1777977490525,38.6,80754.38,0.5,0.08009,7e-05,8.64678]
[1777977495561,38.61,80754.86,0.5,0.08013,7e-05,8.65033]
[1777977501243,38.61,80764.54,0.5,0.0808,7e-05,8.70611]
[1777977507266,38.61,80765.37,0.5,0.08087,7e-05,8.71136]
[1777977511188,38.61,80764.83,0.5,0.08083,7e-05,8.7087]
[1777977511200,38.61,80762.04,0.5,0.08061,7e-05,8.68858]
[1777977511809,38.61,80762.04,0.5,0.08061,7e-05,8.68858]
[1777977511910,38.61,80759.5,0.5,0.08044,7e-05,8.67453]
[1777977516856,38.62,80760.09,0.5,0.08049,7e-05,8.67837]
[1777977517336,38.62,80758.28,0.5,0.08037,7e-05,8.66866]
[1777977520771,38.62,80747.49,0.5,0.07966,7e-05,8.60929]
[1777977524767,38.62,80737.42,0.5,0.079,7e-05,8.55415]
[1777977529802,38.62,80733.48,0.5,0.07875,7e-05,8.53328]
[1777977534837,38.62,80733.09,0.5,0.07873,7e-05,8.5319]
[1777977539872,38.62,80732.38,0.5,0.07869,7e-05,8.52871]
[1777977544907,38.62,80733.81,0.5,0.0788,7e-05,8.53724]
[1777977549050,38.62,80734.65,0.5,0.07885,7e-05,8.54219]
[1777977549148,38.62,80743.63,0.5,0.07945,7e-05,8.5917]
[1777977554586,38.63,80752.61,0.5,0.08005,7e-05,8.64156]
[1777977556124,38.63,80756.69,0.5,0.08032,7e-05,8.66421]
[1777977562032,38.63,80772.71,0.5,0.08139,7e-05,8.75315]
[1777977566829,38.63,80774.38,0.5,0.0815,7e-05,8.76234]
[1777977568078,38.63,80775.18,0.5,0.08155,7e-05,8.76675]
[1777977574114,38.63,80776.95,0.5,0.08163,7e-05,8.77168]
[1777977578240,38.63,80779.93,0.5,0.08183,7e-05,8.78817]
[1777977580726,38.63,80781.7,0.5,0.08195,7e-05,8.7979]
[1777977583117,38.63,80780.9,0.5,0.0819,7e-05,8.79338]
[1777977589221,38.62,80779.71,0.5,0.08181,7e-05,8.78667]
[1777977594255,38.62,80781.36,0.5,0.08192,7e-05,8.79577]
[1777977599290,38.62,80778.48,0.5,0.08173,7e-05,8.77975]
[1777977602182,38.62,80779.15,0.5,0.08178,7e-05,8.7835]
[1777977602213,38.62,80779.15,0.5,0.08178,7e-05,8.7835]
[1777977605390,38.62,80784.1,0.5,0.08211,7e-05,8.81101]
[1777977611374,38.62,80789.84,0.5,0.08249,7e-05,8.84261]
[1777977616409,38.62,80791.98,0.5,0.08263,7e-05,8.85416]
[1777977621361,38.62,80793.75,0.5,0.08275,7e-05,8.86369]
[1777977626479,38.62,80787.65,0.5,0.08233,7e-05,8.82943]
[1777977632521,38.62,80789.47,0.5,0.08241,7e-05,8.83461]
[1777977638193,38.62,80790.21,0.5,0.08246,7e-05,8.83863]
[1777977644607,38.62,80791.73,0.5,0.08257,7e-05,8.84701]
[1777977650649,38.62,80792.55,0.5,0.08262,7e-05,8.8515]
[1777977652695,38.62,80793.51,0.5,0.08268,7e-05,8.85685]
[1777977658333,38.62,80795.43,0.5,0.08281,7e-05,8.86741]
[1777977663819,38.62,80796.3,0.5,0.08287,7e-05,8.87216]
[1777977669783,38.62,80804.0,0.5,0.08339,7e-05,8.91482]
[1777977672805,38.62,80809.54,0.5,0.08377,7e-05,8.94569]
[1777977672897,38.62,80811.17,0.5,0.08388,7e-05,8.9547]
[1777977678475,38.62,80815.34,0.5,0.08415,7e-05,8.97702]
[1777977679167,38.62,80815.34,0.5,0.08415,7e-05,8.97702]
[1777977679180,38.62,80817.12,0.5,0.08427,7e-05,8.98703]
[1777977685895,38.61,80813.57,0.5,0.08401,7e-05,8.96544]
[1777977691937,38.61,80810.58,0.5,0.08375,7e-05,8.94239]
[1777977696972,38.61,80809.55,0.5,0.08366,7e-05,8.93534]
[1777977703015,38.6,80806.28,0.5,0.08342,7e-05,8.91548]
[1777977708049,38.6,80804.97,0.5,0.08331,7e-05,8.90678]
[1777977713085,38.6,80804.32,0.5,0.08325,7e-05,8.90177]
[1777977718120,38.59,80803.82,0.5,0.0832,7e-05,8.89756]
[1777977718892,38.59,80803.82,0.5,0.0832,7e-05,8.89756]
[1777977721056,38.59,80802.26,0.5,0.08308,7e-05,8.88827]
[1777977721361,38.59,80802.26,0.5,0.08308,7e-05,8.88827]
[1777977726977,38.59,80796.49,0.5,0.08267,7e-05,8.85453]
[1777977732218,38.59,80795.74,0.5,0.0826,7e-05,8.84877]
[1777977735685,38.58,80794.64,0.5,0.08252,7e-05,8.84195]
[1777977736334,38.58,80794.64,0.5,0.08252,7e-05,8.84195]
[1777977739557,38.58,80786.84,0.5,0.08198,7e-05,8.7979]
[1777977745269,38.58,80789.11,0.5,0.08213,7e-05,8.80982]
[1777977751311,38.58,80790.91,0.5,0.08224,7e-05,8.81877]
[1777977756386,38.58,80793.57,0.5,0.08236,7e-05,8.82776]
[1777977761421,38.57,80792.55,0.5,0.08228,7e-05,8.8211]
[1777977767463,38.57,80790.79,0.5,0.08215,7e-05,8.81027]
[1777977772498,38.57,80791.26,0.5,0.08217,7e-05,8.81207]
[1777977777533,38.57,80792.61,0.5,0.08225,7e-05,8.81876]
[1777977782568,38.57,80792.78,0.5,0.08225,7e-05,8.81883]
[1777977787603,38.56,80794.09,0.5,0.08233,7e-05,8.82529]
[1777977792638,38.56,80798.85,0.5,0.08264,7e-05,8.85094]
[1777977797673,38.56,80804.89,0.5,0.08304,7e-05,8.88342]
[1777977802711,38.56,80808.62,0.5,0.08327,7e-05,8.90275]
[1777977809450,38.55,80805.46,0.5,0.08304,7e-05,8.88382]
[1777977814840,38.55,80804.62,0.5,0.08292,7e-05,8.87217]
[1777977820835,38.54,80800.11,0.5,0.08259,7e-05,8.84494]
[1777977825869,38.54,80797.68,0.5,0.08241,7e-05,8.83004]
[1777977830905,38.54,80795.13,0.5,0.08222,7e-05,8.81483]
[1777977835944,38.54,80800.95,0.5,0.0826,7e-05,8.8463]
[1777977840978,38.53,80800.44,0.5,0.08255,7e-05,8.84221]
[1777977849682,38.53,80802.32,0.5,0.08265,7e-05,8.85038]
[1777977855078,38.53,80800.86,0.5,0.08254,7e-05,8.84093]
[1777977861120,38.52,80801.24,0.5,0.08255,7e-05,8.84169]
[1777977866155,38.52,80801.54,0.5,0.08255,7e-05,8.84226]
[1777977871190,38.52,80802.67,0.5,0.08258,7e-05,8.84262]
[1777977876225,38.52,80803.08,0.5,0.08259,7e-05,8.84383]
[1777977881260,38.51,80803.46,0.5,0.0826,7e-05,8.84489]
[1777977886296,38.51,80802.77,0.5,0.08254,7e-05,8.83998]
[1777977891332,38.51,80799.26,0.5,0.08229,7e-05,8.81948]
[1777977897372,38.51,80800.2,0.5,0.08235,7e-05,8.82372]
[1777977902408,38.5,80798.41,0.5,0.08221,7e-05,8.81262]
[1777977907443,38.5,80795.76,0.5,0.08202,7e-05,8.79698]
[1777977912478,38.5,80795.83,0.5,0.08201,7e-05,8.7965]
[1777977917513,38.5,80796.9,0.5,0.08208,7e-05,8.8016]
[1777977922548,38.5,80796.4,0.5,0.08203,7e-05,8.79795]
[1777977927585,38.5,80788.07,0.5,0.08146,7e-05,8.75081]
[1777977932618,38.49,80789.14,0.5,0.08149,7e-05,8.75148]
[1777977940674,38.49,80790.07,0.5,0.08154,7e-05,8.75584]
[1777977947723,38.49,80791.55,0.5,0.08163,7e-05,8.76325]
[1777977953765,38.49,80792.79,0.5,0.0817,7e-05,8.76938]
[1777977958801,38.49,80797.35,0.5,0.082,7e-05,8.79412]
[1777977963835,38.49,80802.33,0.5,0.08233,7e-05,8.82098]
[1777977969879,38.48,80800.12,0.5,0.08216,7e-05,8.80749]
[1777977974912,38.48,80798.24,0.5,0.08203,7e-05,8.79608]
[1777977979947,38.48,80801.21,0.5,0.08222,7e-05,8.81175]
[1777977984983,38.48,80804.45,0.5,0.08242,7e-05,8.82879]
[1777977991217,38.47,80803.76,0.5,0.08237,7e-05,8.82427]
[1777977997340,38.47,80808.08,0.5,0.0826,7e-05,8.84199]
[1777978003131,38.47,80810.45,0.5,0.08275,7e-05,8.85391]
[1777978008167,38.47,80812.27,0.5,0.08286,7e-05,8.86318]
[1777978013204,38.46,80812.2,0.5,0.08284,7e-05,8.86187]
[1777978018235,38.46,80812.81,0.5,0.08288,7e-05,8.86452]
[1777978023270,38.46,80816.08,0.5,0.08309,7e-05,8.88206]
[1777978028306,38.46,80817.21,0.5,0.08316,7e-05,8.88756]
[1777978033341,38.46,80818.39,0.5,0.08323,7e-05,8.89334]
[1777978038376,38.45,80818.88,0.5,0.08325,7e-05,8.89524]
[1777978043411,38.45,80820.29,0.5,0.08333,7e-05,8.90225]
[1777978048458,38.45,80820.85,0.5,0.08337,7e-05,8.90491]
[1777978054234,38.45,80817.51,0.5,0.08311,7e-05,8.88228]
[1777978059524,38.46,80813.55,0.5,0.08286,7e-05,8.86177]
[1777978064560,38.46,80811.84,0.5,0.08276,7e-05,8.85368]
[1777978069594,38.46,80809.56,0.5,0.08262,7e-05,8.84214]
[1777978074629,38.47,80806.43,0.5,0.08242,7e-05,8.82588]
[1777978079664,38.47,80805.16,0.5,0.08235,7e-05,8.82006]
[1777978084699,38.47,80804.91,0.5,0.08235,7e-05,8.81994]
[1777978089734,38.48,80806.67,0.5,0.08249,7e-05,8.83099]
[1777978094769,38.48,80808.76,0.5,0.08264,7e-05,8.84381]
[1777978099805,38.48,80808.02,0.5,0.08261,7e-05,8.84076]
[1777978104839,38.48,80809.01,0.5,0.08269,7e-05,8.8474]
[1777978109874,38.48,80812.58,0.5,0.08294,7e-05,8.86841]
[1777978115916,38.49,80814.31,0.5,0.08304,7e-05,8.87443]
[1777978120952,38.49,80807.59,0.5,0.08259,7e-05,8.83793]
[1777978125986,38.49,80811.38,0.5,0.08287,7e-05,8.86045]
[1777978131025,38.5,80811.27,0.5,0.08287,7e-05,8.86107]
[1777978136058,38.5,80812.21,0.5,0.08295,7e-05,8.86757]
[1777978142732,38.5,80810.11,0.5,0.08283,7e-05,8.8576]
[1777978146317,38.5,80810.21,0.5,0.08285,7e-05,8.85871]
[1777978146356,38.5,80810.21,0.5,0.08285,7e-05,8.85871]
[1777978146878,38.5,80811.17,0.5,0.08292,7e-05,8.86463]
[1777978147523,38.5,80811.17,0.5,0.08292,7e-05,8.86463]
[1777978147561,38.5,80811.17,0.5,0.08292,7e-05,8.86463]
[1777978147577,38.5,80813.63,0.5,0.08309,7e-05,8.87843]
[1777978152803,38.51,80813.7,0.5,0.08311,7e-05,8.88038]
[1777978158215,38.51,80814.56,0.5,0.08318,7e-05,8.88635]
[1777978161952,38.51,80802.15,0.5,0.08235,7e-05,8.81798]
[1777978167275,38.52,80801.89,0.5,0.08236,7e-05,8.81819]
[1777978172944,38.52,80801.65,0.5,0.08232,7e-05,8.81395]
[1777978177966,38.52,80801.34,0.5,0.08231,7e-05,8.81316]
[1777978183014,38.53,80796.58,0.5,0.08202,7e-05,8.78883]
[1777978188481,38.53,80797.0,0.5,0.08207,7e-05,8.79279]
[1777978194524,38.54,80798.59,0.5,0.0822,7e-05,8.80347]
[1777978199560,38.54,80796.83,0.5,0.0821,7e-05,8.79507]
[1777978204594,38.54,80795.37,0.5,0.082,7e-05,8.7875]
[1777978209629,38.54,80793.24,0.5,0.08185,7e-05,8.77508]
[1777978214664,38.54,80800.7,0.5,0.08235,7e-05,8.8161]
[1777978219219,38.54,80798.95,0.5,0.08222,7e-05,8.8057]
[1777978219699,38.54,80795.27,0.5,0.08197,7e-05,8.78502]
[1777978224739,38.53,80793.24,0.5,0.08183,7e-05,8.77312]
[1777978227242,38.53,80793.48,0.5,0.08184,7e-05,8.77437]
[1777978233364,38.53,80787.52,0.5,0.0814,7e-05,8.73592]
[1777978240848,38.53,80787.22,0.5,0.08137,7e-05,8.73398]
[1777978245883,38.53,80788.71,0.5,0.08147,7e-05,8.74208]
[1777978250918,38.53,80788.97,0.5,0.08149,7e-05,8.74335]
[1777978256960,38.53,80788.89,0.5,0.08148,7e-05,8.7427]
[1777978261995,38.53,80789.49,0.5,0.08152,7e-05,8.74583]
[1777978267033,38.53,80789.22,0.5,0.0815,7e-05,8.74411]
[1777978272067,38.53,80787.92,0.5,0.08141,7e-05,8.7367]
[1777978277101,38.53,80787.78,0.5,0.08139,7e-05,8.73573]
[1777978283719,38.53,80787.96,0.5,0.0814,7e-05,8.73649]
[1777978289188,38.53,80785.38,0.5,0.08123,7e-05,8.72194]
[1777978295228,38.53,80785.7,0.5,0.08121,7e-05,8.71878]
[1777978298476,38.53,80786.74,0.5,0.08128,7e-05,8.72451]
[1777978304294,38.53,80777.73,0.5,0.08067,7e-05,8.67463]
[1777978309181,38.53,80776.27,0.5,0.08058,7e-05,8.66664]
[1777978309206,38.53,80775.92,0.5,0.08055,7e-05,8.66479]
[1777978313930,38.53,80765.76,0.5,0.07988,7e-05,8.6088]
[1777978314990,38.53,80765.76,0.5,0.07988,7e-05,8.6088]
[1777978315084,38.53,80765.76,0.5,0.07988,7e-05,8.6088]
[1777978316165,38.53,80761.62,0.5,0.07961,7e-05,8.58606]
[1777978316366,38.53,80757.35,0.5,0.07933,7e-05,8.56267]
[1777978316668,38.53,80757.35,0.5,0.07933,7e-05,8.56267]
[1777978317365,38.53,80753.74,0.5,0.07909,7e-05,8.54279]
[1777978317635,38.53,80762.17,0.5,0.07965,7e-05,8.58944]
[1777978323441,38.53,80765.17,0.5,0.07986,7e-05,8.60674]
[1777978324002,38.53,80764.67,0.5,0.07983,7e-05,8.60423]
[1777978329628,38.53,80764.67,0.5,0.07983,7e-05,8.60423]
[1777978329961,38.53,80764.67,0.5,0.07983,7e-05,8.60423]
[1777978330559,38.53,80763.67,0.5,0.07977,7e-05,8.59951]
[1777978336516,38.54,80761.58,0.5,0.07964,7e-05,8.58893]
[1777978342558,38.54,80762.04,0.5,0.07968,7e-05,8.59248]
[1777978347326,38.54,80761.96,0.5,0.07969,7e-05,8.59272]
[1777978347781,38.54,80761.96,0.5,0.07969,7e-05,8.59272]
[1777978347882,38.54,80761.89,0.5,0.07969,7e-05,8.59268]
[1777978351830,38.54,80761.64,0.5,0.07967,7e-05,8.59165]
[1777978351930,38.54,80761.64,0.5,0.07964,7e-05,8.58722]
[1777978357663,38.54,80762.05,0.5,0.07968,7e-05,8.59038]
[1777978363804,38.55,80759.44,0.5,0.07951,7e-05,8.57675]
[1777978368958,38.55,80756.05,0.5,0.07931,7e-05,8.55933]
[1777978374830,38.55,80755.84,0.5,0.07931,7e-05,8.55962]
[1777978380136,38.56,80755.73,0.5,0.07932,7e-05,8.56024]
[1777978385865,38.56,80757.1,0.5,0.07943,7e-05,8.5695]
[1777978391181,38.56,80756.27,0.5,0.07939,7e-05,8.56591]
[1777978394959,38.56,80756.06,0.5,0.07939,7e-05,8.56599]
[1777978401396,38.57,80755.98,0.5,0.0794,7e-05,8.56678]
[1777978403442,38.57,80757.11,0.5,0.07948,7e-05,8.57391]
[1777978404251,38.57,80757.11,0.5,0.07948,7e-05,8.57391]
[1777978404397,38.57,80749.28,0.5,0.07897,7e-05,8.53108]
[1777978404998,38.57,80749.28,0.5,0.07897,7e-05,8.53121]
[1777978407013,38.57,80738.95,0.5,0.0783,7e-05,8.47493]
[1777978411894,38.57,80735.52,0.5,0.07804,7e-05,8.45224]
[1777978412049,38.57,80735.86,0.5,0.07807,7e-05,8.4541]
[1777978414215,38.57,80730.24,0.5,0.07771,7e-05,8.42388]
[1777978414280,38.57,80722.84,0.5,0.07723,6e-05,8.38383]
[1777978418245,38.58,80724.47,0.5,0.07735,6e-05,8.39368]
[1777978418325,38.58,80724.22,0.5,0.07733,6e-05,8.39265]
[1777978423358,38.58,80721.7,0.5,0.07719,6e-05,8.38065]
[1777978430186,38.59,80724.36,0.5,0.07739,6e-05,8.39697]
[1777978436219,38.59,80721.65,0.5,0.07724,6e-05,8.38481]
[1777978441266,38.59,80723.67,0.5,0.07739,6e-05,8.39705]
[1777978448303,38.59,80724.53,0.5,0.07743,6e-05,8.40057]
[1777978453338,38.59,80729.19,0.5,0.07772,7e-05,8.42517]
[1777978458374,38.59,80724.5,0.5,0.07741,6e-05,8.3987]
[1777978458436,38.59,80724.5,0.5,0.07741,6e-05,8.3987]
[1777978465030,38.59,80718.98,0.5,0.07708,6e-05,8.37077]
[1777978470129,38.59,80720.35,0.5,0.07718,6e-05,8.3794]
[1777978475492,38.6,80724.35,0.5,0.07743,6e-05,8.39919]
[1777978480527,38.61,80725.41,0.5,0.07753,6e-05,8.40699]
[1777978485562,38.61,80725.63,0.5,0.07757,6e-05,8.41026]
[1777978491604,38.61,80721.26,0.5,0.07729,6e-05,8.38728]
[1777978497646,38.61,80714.12,0.5,0.07684,6e-05,8.34899]
[1777978502681,38.61,80709.11,0.5,0.07652,6e-05,8.32192]
[1777978507716,38.61,80707.13,0.5,0.07639,6e-05,8.31134]
[1777978512211,38.62,80721.91,0.5,0.07736,6e-05,8.39308]
[1777978515834,38.62,80719.48,0.5,0.07722,6e-05,8.3809]
[1777978515850,38.62,80721.63,0.5,0.07736,6e-05,8.39261]
[1777978519275,38.62,80721.63,0.5,0.07736,6e-05,8.39295]
[1777978519359,38.62,80724.19,0.5,0.07754,6e-05,8.40784]
[1777978520676,38.62,80722.71,0.5,0.07745,6e-05,8.40007]
[1777978520996,38.62,80722.84,0.5,0.07745,6e-05,8.40078]
[1777978527855,38.63,80719.99,0.5,0.07729,6e-05,8.38738]
[1777978529377,38.63,80719.99,0.5,0.07729,6e-05,8.38738]
[1777978529404,38.63,80718.01,0.5,0.07717,6e-05,8.3772]
[1777978531299,38.63,80711.39,0.5,0.07671,6e-05,8.33663]
[1777978536388,38.63,80706.57,0.5,0.07641,6e-05,8.3112]
[1777978541953,38.63,80717.75,0.5,0.07715,6e-05,8.37367]
[1777978546989,38.64,80716.95,0.5,0.07712,6e-05,8.37102]
[1777978550399,38.64,80716.87,0.5,0.07712,6e-05,8.37128]
[1777978551020,38.64,80717.36,0.5,0.07716,6e-05,8.37465]
[1777978553033,38.64,80731.92,0.5,0.07812,7e-05,8.45462]
[1777978554178,38.64,80731.92,0.5,0.07812,7e-05,8.45462]
[1777978558998,38.65,80733.31,0.5,0.07823,7e-05,8.46382]
[1777978564111,38.65,80724.07,0.5,0.07765,6e-05,8.41535]
[1777978569144,38.65,80724.9,0.5,0.07772,6e-05,8.4212]
[1777978572852,38.66,80725.91,0.5,0.07779,7e-05,8.42747]
[1777978573172,38.66,80725.67,0.5,0.07778,7e-05,8.42642]
[1777978578207,38.66,80719.43,0.5,0.07739,6e-05,8.39382]
[1777978586263,38.66,80718.19,0.5,0.07734,6e-05,8.38949]
[1777978593312,38.67,80722.04,0.5,0.07757,6e-05,8.40756]
[1777978595891,38.67,80726.11,0.5,0.07784,7e-05,8.43019]
[1777978596335,38.67,80727.72,0.5,0.07795,7e-05,8.43917]
[1777978601368,38.67,80732.33,0.5,0.07826,7e-05,8.46519]
[1777978605208,38.67,80731.96,0.5,0.07824,7e-05,8.46365]
[1777978605396,38.67,80731.5,0.5,0.07822,7e-05,8.4613]
[1777978610431,38.68,80732.16,0.5,0.07827,7e-05,8.46572]
[1777978612229,38.68,80732.02,0.5,0.07826,7e-05,8.46511]
[1777978612444,38.68,80732.04,0.5,0.07827,7e-05,8.46538]
[1777978617480,38.68,80737.09,0.5,0.0786,7e-05,8.49363]
[1777978622515,38.68,80734.76,0.5,0.07846,7e-05,8.4815]
[1777978627550,38.68,80734.73,0.5,0.07847,7e-05,8.48202]
[1777978632470,38.68,80733.22,0.5,0.07837,7e-05,8.47417]
[1777978632530,38.68,80732.91,0.5,0.07835,7e-05,8.47278]
[1777978633704,38.68,80728.8,0.5,0.07809,7e-05,8.45053]
[1777978633739,38.68,80724.79,0.5,0.07783,7e-05,8.42867]
[1777978635001,38.68,80724.79,0.5,0.07783,7e-05,8.42867]
[1777978635023,38.68,80721.66,0.5,0.07763,6e-05,8.41184]
[1777978640174,38.68,80718.89,0.5,0.07746,6e-05,8.39775]
[1777978640269,38.69,80720.46,0.5,0.07757,6e-05,8.40675]
[1777978644669,38.69,80732.99,0.5,0.07839,7e-05,8.47575]
[1777978650211,38.69,80733.86,0.5,0.07845,7e-05,8.48103]
[1777978651621,38.69,80734.38,0.5,0.07845,7e-05,8.4793]
[1777978652502,38.69,80739.37,0.5,0.07878,7e-05,8.50668]
[1777978653273,38.69,80739.37,0.5,0.07878,7e-05,8.50668]
[1777978656378,38.69,80761.03,0.5,0.08022,7e-05,8.62608]
[1777978661042,38.69,80772.22,0.5,0.08096,7e-05,8.68806]
[1777978662796,38.69,80784.78,0.5,0.08181,7e-05,8.7577]
[1777978667833,38.69,80786.3,0.5,0.08191,7e-05,8.76565]
[1777978670730,38.69,80786.94,0.5,0.08195,7e-05,8.76892]
[1777978671158,38.69,80786.94,0.5,0.08195,7e-05,8.76892]
[1777978677907,38.69,80797.78,0.5,0.08267,7e-05,8.82824]
[1777978682944,38.68,80802.94,0.5,0.08301,7e-05,8.85613]
[1777978687976,38.68,80803.5,0.5,0.08303,7e-05,8.85818]
[1777978688775,38.68,80803.5,0.5,0.08303,7e-05,8.85818]
[1777978688984,38.68,80803.22,0.5,0.08301,7e-05,8.85639]
[1777978694020,38.68,80805.95,0.5,0.08318,7e-05,8.87049]
[1777978695312,38.68,80805.95,0.5,0.08318,7e-05,8.87049]
[1777978695342,38.68,80805.68,0.5,0.08316,7e-05,8.86848]
[1777978699133,38.68,80805.26,0.5,0.08313,7e-05,8.86589]
[1777978699231,38.68,80805.26,0.5,0.08312,7e-05,8.86539]
[1777978705095,38.67,80805.27,0.5,0.0831,7e-05,8.86393]
[1777978710134,38.67,80812.32,0.5,0.08357,7e-05,8.90195]
[1777978715166,38.67,80806.19,0.5,0.08309,7e-05,8.86127]
[1777978720201,38.66,80804.16,0.5,0.08293,7e-05,8.84858]
[1777978722151,38.66,80803.34,0.5,0.08287,7e-05,8.84375]
[1777978722214,38.66,80803.42,0.5,0.08288,7e-05,8.84394]
[1777978728256,38.66,80803.03,0.5,0.08283,7e-05,8.84025]
[1777978733291,38.66,80801.78,0.5,0.08273,7e-05,8.83205]
[1777978738326,38.65,80801.77,0.5,0.08271,7e-05,8.83055]
[1777978740885,38.65,80801.74,0.5,0.08271,7e-05,8.83015]
[1777978741351,38.65,80801.61,0.5,0.08269,7e-05,8.82918]
[1777978745896,38.65,80800.99,0.5,0.08264,7e-05,8.82502]
[1777978746385,38.65,80800.99,0.5,0.08264,7e-05,8.82433]
[1777978751418,38.65,80802.26,0.5,0.08271,7e-05,8.83022]
[1777978756453,38.64,80806.68,0.5,0.08299,7e-05,8.85355]
[1777978761953,38.64,80805.84,0.5,0.08292,7e-05,8.84775]
[1777978767531,38.64,80798.56,0.5,0.0824,7e-05,8.80548]
[1777978772565,38.64,80796.0,0.5,0.08218,7e-05,8.78543]
[1777978777602,38.63,80796.85,0.5,0.08223,7e-05,8.78926]
[1777978782636,38.63,80796.86,0.5,0.08221,7e-05,8.7884]
[1777978787671,38.63,80795.12,0.5,0.08209,7e-05,8.77788]
[1777978795728,38.63,80796.77,0.5,0.08218,7e-05,8.78568]
[1777978801158,38.62,80800.22,0.5,0.08241,7e-05,8.80415]
[1777978807436,38.62,80805.04,0.5,0.08271,7e-05,8.82916]
[1777978812857,38.62,80804.9,0.5,0.0827,7e-05,8.82813]
[1777978818888,38.61,80802.05,0.5,0.08247,7e-05,8.80982]
[1777978823216,38.61,80801.01,0.5,0.08239,7e-05,8.80333]
[1777978823542,38.61,80801.09,0.5,0.0824,7e-05,8.80356]
[1777978826222,38.61,80787.63,0.5,0.08148,7e-05,8.72806]
[1777978832166,38.61,80788.16,0.5,0.08151,7e-05,8.7304]
[1777978837646,38.61,80786.69,0.5,0.08136,7e-05,8.71656]
[1777978840730,38.61,80786.69,0.5,0.08136,7e-05,8.71645]
[1777978840781,38.61,80786.69,0.5,0.08136,7e-05,8.71645]
[1777978841009,38.61,80786.51,0.5,0.08134,7e-05,8.71522]
[1777978841101,38.61,80786.51,0.5,0.08134,7e-05,8.71522]
[1777978841749,38.61,80781.39,0.5,0.081,7e-05,8.68682]
[1777978842277,38.61,80781.39,0.5,0.081,7e-05,8.68682]
[1777978842374,38.61,80757.66,0.5,0.07941,7e-05,8.55566]
[1777978842940,38.61,80757.66,0.5,0.07941,7e-05,8.55566]
[1777978843779,38.61,80758.01,0.5,0.07944,7e-05,8.55765]
[1777978849459,38.61,80758.72,0.5,0.07949,7e-05,8.56162]
[1777978854103,38.61,80757.93,0.5,0.07943,7e-05,8.55742]
[1777978854694,38.61,80760.53,0.5,0.07961,7e-05,8.57181]
[1777978857791,38.61,80774.61,0.5,0.08055,7e-05,8.64957]
[1777978860000,38.61,80778.51,0.5,0.08081,7e-05,8.67109]
[1777978860071,38.61,80778.51,0.5,0.08081,7e-05,8.67109]
[1777978860118,38.61,80778.51,0.5,0.08081,7e-05,8.67109]
[1777978860301,38.61,80778.51,0.5,0.08081,7e-05,8.67109]
[1777978860314,38.61,80785.38,0.5,0.08127,7e-05,8.70908]
[1777978861556,38.61,80797.13,0.5,0.08206,7e-05,8.77432]
[1777978867723,38.61,80797.01,0.5,0.08205,7e-05,8.77345]
[1777978873278,38.61,80787.41,0.5,0.0814,7e-05,8.71985]
[1777978878311,38.61,80791.03,0.5,0.08164,7e-05,8.74006]
[1777978882338,38.61,80801.73,0.5,0.08237,7e-05,8.79959]
[1777978887373,38.6,80806.5,0.5,0.08268,7e-05,8.82553]
[1777978892408,38.6,80804.81,0.5,0.08252,7e-05,8.81044]
[1777978897468,38.6,80791.06,0.5,0.08158,7e-05,8.73311]
[1777978897924,38.6,80791.06,0.5,0.08158,7e-05,8.73311]
[1777978898333,38.6,80791.06,0.5,0.08158,7e-05,8.73311]
[1777978907574,38.6,80796.59,0.5,0.08194,7e-05,8.76284]
[1777978913561,38.6,80794.22,0.5,0.08176,7e-05,8.74859]
[1777978918600,38.6,80784.51,0.5,0.0811,7e-05,8.69411]
[1777978923628,38.59,80789.1,0.5,0.0814,7e-05,8.71881]
[1777978929671,38.59,80792.17,0.5,0.0816,7e-05,8.73481]
[1777978934706,38.59,80788.81,0.5,0.08136,7e-05,8.71522]
[1777978939742,38.59,80788.06,0.5,0.0813,7e-05,8.71042]
[1777978944776,38.59,80795.32,0.5,0.08178,7e-05,8.75027]
[1777978949811,38.59,80790.71,0.5,0.08147,7e-05,8.72472]
[1777978954846,38.59,80791.31,0.5,0.08148,7e-05,8.72339]
[1777978960582,38.59,80790.57,0.5,0.08143,7e-05,8.7194]
[1777978966617,38.59,80793.34,0.5,0.0816,7e-05,8.73382]
[1777978972747,38.58,80796.21,0.5,0.08179,7e-05,8.74946]
[1777978978635,38.58,80795.74,0.5,0.08176,7e-05,8.74694]
[1777978984064,38.59,80799.51,0.5,0.08202,7e-05,8.76808]
[1777978990104,38.59,80800.77,0.5,0.08211,7e-05,8.77519]
[1777978995139,38.59,80801.13,0.5,0.08213,7e-05,8.77728]
[1777979000175,38.59,80801.4,0.5,0.08215,7e-05,8.77888]
[1777979005210,38.59,80802.27,0.5,0.08221,7e-05,8.78384]
[1777979010245,38.59,80802.95,0.5,0.08226,7e-05,8.78773]
[1777979015861,38.59,80804.2,0.5,0.0823,7e-05,8.7899]
[1777979016801,38.59,80804.06,0.5,0.0823,7e-05,8.78915]
[1777979016863,38.59,80791.12,0.5,0.08142,7e-05,8.71714]
[1777979022337,38.59,80793.27,0.5,0.08156,7e-05,8.72909]
[1777979027367,38.59,80798.07,0.5,0.08188,7e-05,8.75547]
[1777979032402,38.59,80799.42,0.5,0.08198,7e-05,8.76326]
[1777979037438,38.59,80799.74,0.5,0.082,7e-05,8.76527]
[1777979042746,38.59,80800.5,0.5,0.08206,7e-05,8.76968]
[1777979048515,38.59,80801.37,0.5,0.08212,7e-05,8.77481]
[1777979053549,38.59,80801.78,0.5,0.08215,7e-05,8.77729]
[1777979058584,38.59,80802.61,0.5,0.08221,7e-05,8.78208]
[1777979063619,38.59,80805.85,0.5,0.08243,7e-05,8.80026]
[1777979068656,38.59,80805.41,0.5,0.0824,7e-05,8.79779]
[1777979073690,38.59,80804.55,0.5,0.0823,7e-05,8.78814]
[1777979078724,38.59,80804.04,0.5,0.08227,7e-05,8.78533]
[1777979083759,38.59,80805.21,0.5,0.08235,7e-05,8.7919]
[1777979088931,38.59,80803.84,0.5,0.08225,7e-05,8.78423]
[1777979094836,38.59,80805.2,0.5,0.08235,7e-05,8.79179]
[1777979099871,38.59,80806.66,0.5,0.08245,7e-05,8.79993]
[1777979102292,38.59,80807.28,0.5,0.08249,7e-05,8.80339]
[1777979102892,38.59,80804.62,0.5,0.08231,7e-05,8.78856]
[1777979107927,38.59,80805.27,0.5,0.08235,7e-05,8.79233]
[1777979109570,38.59,80805.74,0.5,0.08239,7e-05,8.79498]
[1777979109941,38.59,80805.5,0.5,0.08237,7e-05,8.79368]
[1777979118009,38.59,80806.9,0.5,0.08247,7e-05,8.80175]
[1777979125059,38.59,80809.52,0.5,0.08265,7e-05,8.81656]
[1777979130094,38.59,80810.44,0.5,0.08271,7e-05,8.82182]
[1777979135129,38.59,80812.55,0.5,0.08282,7e-05,8.82887]
[1777979140164,38.59,80815.06,0.5,0.08299,7e-05,8.84291]
[1777979142877,38.59,80814.83,0.5,0.08297,7e-05,8.84162]
[1777979142921,38.59,80815.22,0.5,0.083,7e-05,8.8438]
[1777979147962,38.59,80812.85,0.5,0.08284,7e-05,8.83055]
[1777979148013,38.59,80813.78,0.5,0.0829,7e-05,8.83577]
[1777979153255,38.59,80814.12,0.5,0.08293,7e-05,8.8377]
[1777979156280,38.59,80813.86,0.5,0.08291,7e-05,8.83625]
[1777979157026,38.59,80813.86,0.5,0.08291,7e-05,8.83625]
[1777979158243,38.59,80813.67,0.5,0.0829,7e-05,8.83519]
[1777979158255,38.59,80813.67,0.5,0.0829,7e-05,8.83519]
[1777979162785,38.59,80813.67,0.5,0.0829,7e-05,8.8352]
[1777979162866,38.59,80813.67,0.5,0.0829,7e-05,8.83521]
[1777979168962,38.59,80816.67,0.5,0.0831,7e-05,8.85194]
[1777979169670,38.59,80816.67,0.5,0.0831,7e-05,8.85194]
[1777979169693,38.59,80816.22,0.5,0.08307,7e-05,8.84942]
[1777979172591,38.59,80816.22,0.5,0.08307,7e-05,8.84938]
[1777979172658,38.59,80815.87,0.5,0.08305,7e-05,8.84741]
[1777979179034,38.59,80815.47,0.5,0.08302,7e-05,8.84509]
[1777979184473,38.59,80815.45,0.5,0.08302,7e-05,8.84493]
[1777979190022,38.59,80815.05,0.5,0.08299,7e-05,8.84267]
[1777979191201,38.59,80815.05,0.5,0.08299,7e-05,8.84267]
[1777979191926,38.59,80815.05,0.5,0.08299,7e-05,8.84267]
[1777979192401,38.59,80818.21,0.5,0.08316,7e-05,8.8555]
[1777979192529,38.59,80818.21,0.5,0.08316,7e-05,8.8555]
[1777979197564,38.59,80821.74,0.5,0.08341,7e-05,8.87531]
[1777979200932,38.59,80823.18,0.5,0.08351,7e-05,8.88341]
[1777979200940,38.59,80824.4,0.5,0.08359,7e-05,8.89026]
[1777979206394,38.59,80825.99,0.5,0.0837,7e-05,8.89923]
[1777979206627,38.59,80826.49,0.5,0.08373,7e-05,8.90206]
[1777979209440,38.59,80826.49,0.5,0.08373,7e-05,8.90206]
[1777979209648,38.59,80827.73,0.5,0.08382,7e-05,8.90907]
[1777979217704,38.59,80831.39,0.5,0.08407,7e-05,8.92974]
[1777979222739,38.59,80836.25,0.5,0.08441,7e-05,8.95708]
[1777979228858,38.59,80834.18,0.5,0.08427,7e-05,8.94547]
[1777979228896,38.59,80835.3,0.5,0.08435,7e-05,8.9518]
[1777979229969,38.59,80835.3,0.5,0.08435,7e-05,8.9518]
[1777979229985,38.59,80835.82,0.5,0.08438,7e-05,8.95475]
[1777979235830,38.59,80840.11,0.5,0.08468,7e-05,8.97901]
[1777979238276,38.59,80841.25,0.5,0.08476,7e-05,8.98541]
[1777979238901,38.59,80841.25,0.5,0.08476,7e-05,8.98539]
[1777979243677,38.59,80841.07,0.5,0.08475,7e-05,8.98431]
[1777979243889,38.59,80841.13,0.5,0.08475,7e-05,8.98464]
[1777979248924,38.59,80838.51,0.5,0.08457,7e-05,8.96987]
[1777979254966,38.59,80840.49,0.5,0.08467,7e-05,8.97621]
[1777979255801,38.59,80840.49,0.5,0.08467,7e-05,8.97621]
[1777979255871,38.59,80840.65,0.5,0.08468,7e-05,8.97713]
[1777979261213,38.59,80840.78,0.5,0.08469,7e-05,8.9779]
[1777979261879,38.59,80841.16,0.5,0.08471,7e-05,8.98005]
[1777979267050,38.59,80841.62,0.5,0.08475,7e-05,8.98269]
[1777979270781,38.59,80841.27,0.5,0.08472,7e-05,8.98075]
[1777979271078,38.59,80841.4,0.5,0.08473,7e-05,8.98151]
[1777979276113,38.59,80844.2,0.5,0.08493,7e-05,8.99729]
[1777979278070,38.59,80843.66,0.5,0.08489,7e-05,8.99424]
[1777979278162,38.59,80843.43,0.5,0.08487,7e-05,8.99295]
[1777979283162,38.59,80841.19,0.5,0.08472,7e-05,8.9804]
[1777979285854,38.59,80841.37,0.5,0.08473,7e-05,8.98146]
[1777979285938,38.59,80841.72,0.5,0.08476,7e-05,8.98343]
[1777979291605,38.59,80841.72,0.5,0.08476,7e-05,8.98352]
[1777979291706,38.59,80842.32,0.5,0.0848,7e-05,8.98692]
[1777979299125,38.59,80842.32,0.5,0.0848,7e-05,8.98698]
[1777979299191,38.59,80842.61,0.5,0.08482,7e-05,8.98866]
[1777979303378,38.59,80845.04,0.5,0.08499,7e-05,9.00235]
[1777979303387,38.59,80844.44,0.5,0.08495,7e-05,8.99896]
[1777979306113,38.59,80844.44,0.5,0.08495,7e-05,8.99896]
[1777979306166,38.59,80844.35,0.5,0.08494,7e-05,8.99845]
[1777979309045,38.59,80844.35,0.5,0.08494,7e-05,8.99845]
[1777979309147,38.59,80844.3,0.5,0.08494,7e-05,8.99817]
[1777979314379,38.59,80844.13,0.5,0.08489,7e-05,8.99234]
[1777979320062,38.59,80844.36,0.5,0.0849,7e-05,8.99367]
[1777979321483,38.59,80844.36,0.5,0.0849,7e-05,8.99367]
[1777979321585,38.59,80844.63,0.5,0.08492,7e-05,8.9952]
[1777979323449,38.59,80844.63,0.5,0.08492,7e-05,8.99522]
[1777979323470,38.59,80844.59,0.5,0.08492,7e-05,8.995]
[1777979329074,38.59,80844.18,0.5,0.08489,7e-05,8.9927]
[1777979329130,38.59,80843.69,0.5,0.08486,7e-05,8.98996]
[1777979329774,38.59,80843.69,0.5,0.08486,7e-05,8.98996]
[1777979329858,38.59,80843.0,0.5,0.08481,7e-05,8.98608]
[1777979331883,38.59,80843.0,0.5,0.08481,7e-05,8.98609]
[1777979331925,38.59,80843.87,0.5,0.08487,7e-05,8.99101]
[1777979336203,38.59,80844.24,0.5,0.0849,7e-05,8.99314]
[1777979336291,38.59,80844.95,0.5,0.08494,7e-05,8.99716]
[1777979339032,38.59,80844.95,0.5,0.08494,7e-05,8.99716]
[1777979339037,38.59,80845.78,0.5,0.085,7e-05,9.00184]
[1777979345598,38.59,80844.96,0.5,0.08495,7e-05,8.99717]
[1777979348432,38.59,80844.48,0.5,0.08491,7e-05,8.99445]
[1777979348619,38.59,80843.46,0.5,0.08484,7e-05,8.9887]
[1777979353443,38.59,80844.13,0.5,0.08489,7e-05,8.99249]
[1777979354256,38.59,80841.78,0.5,0.08472,7e-05,8.97926]
[1777979360703,38.59,80842.33,0.5,0.08476,7e-05,8.98249]
[1777979364097,38.59,80842.46,0.5,0.08477,7e-05,8.98325]
[1777979364140,38.59,80842.46,0.5,0.08477,7e-05,8.98329]
[1777979369169,38.59,80842.61,0.5,0.08479,7e-05,8.98421]
[1777979374802,38.59,80843.47,0.5,0.08481,7e-05,8.98426]
[1777979379836,38.59,80844.35,0.5,0.08487,7e-05,8.98929]
[1777979384873,38.59,80844.82,0.5,0.0849,7e-05,8.99196]
[1777979390914,38.59,80846.8,0.5,0.08504,7e-05,9.00312]
[1777979391460,38.59,80846.8,0.5,0.08504,7e-05,9.00312]
[1777979391921,38.59,80848.88,0.5,0.08518,7e-05,9.01485]
[1777979394154,38.59,80850.26,0.5,0.08528,7e-05,9.02261]
[1777979394249,38.59,80849.31,0.5,0.08521,7e-05,9.01715]
[1777979399976,38.59,80848.14,0.5,0.08513,7e-05,9.01037]
[1777979405011,38.59,80845.14,0.5,0.08492,7e-05,8.99336]
[1777979405821,38.59,80845.14,0.5,0.08492,7e-05,8.99336]
[1777979406018,38.59,80844.66,0.5,0.08488,7e-05,8.99065]
[1777979410164,38.59,80844.63,0.5,0.08488,7e-05,8.99047]
[1777979410238,38.59,80844.56,0.5,0.08488,7e-05,8.99008]
[1777979411392,38.59,80844.56,0.5,0.08488,7e-05,8.99007]
[1777979412072,38.59,80844.56,0.5,0.08488,7e-05,8.99007]
[1777979412586,38.59,80846.23,0.5,0.08499,7e-05,8.9995]
[1777979413066,38.59,80846.23,0.5,0.08499,7e-05,8.99948]
[1777979416614,38.59,80845.76,0.5,0.08496,7e-05,8.9968]
[1777979417095,38.59,80845.53,0.5,0.08494,7e-05,8.99546]
[1777979422131,38.59,80844.06,0.5,0.08484,7e-05,8.98708]
[1777979427165,38.59,80844.72,0.5,0.08489,7e-05,8.99077]
[1777979431130,38.59,80844.96,0.5,0.0849,7e-05,8.99207]
[1777979431232,38.59,80844.74,0.5,0.08485,7e-05,8.98593]
[1777979434459,38.59,80844.4,0.5,0.08482,7e-05,8.98398]
[1777979435222,38.59,80844.62,0.5,0.08484,7e-05,8.98521]
[1777979437716,38.59,80849.0,0.5,0.08514,7e-05,9.00986]
[1777979438292,38.59,80850.67,0.5,0.08526,7e-05,9.01957]
[1777979444285,38.6,80847.95,0.5,0.08509,7e-05,9.00596]
[1777979445196,38.6,80847.95,0.5,0.08509,7e-05,9.00596]
[1777979445684,38.6,80846.72,0.5,0.08501,7e-05,8.99939]
[1777979446303,38.6,80844.41,0.5,0.08486,7e-05,8.98671]
[1777979451333,38.6,80839.7,0.5,0.08453,7e-05,8.96015]
[1777979453736,38.6,80841.02,0.5,0.08462,7e-05,8.9676]
[1777979454354,38.6,80841.02,0.5,0.08462,7e-05,8.96759]
[1777979459389,38.6,80840.75,0.5,0.0846,7e-05,8.966]
[1777979459441,38.6,80840.75,0.5,0.0846,7e-05,8.966]
[1777979459808,38.6,80840.75,0.5,0.0846,7e-05,8.966]
[1777979459866,38.6,80840.43,0.5,0.08458,7e-05,8.96419]
[1777979463855,38.6,80840.42,0.5,0.08458,7e-05,8.96407]
[1777979464425,38.6,80840.41,0.5,0.08458,7e-05,8.96399]
[1777979468367,38.6,80839.9,0.5,0.08454,7e-05,8.96107]
[1777979469676,38.6,80839.0,0.5,0.08448,7e-05,8.95597]
[1777979475095,38.6,80835.29,0.5,0.08422,7e-05,8.9351]
[1777979475132,38.6,80835.29,0.5,0.08422,7e-05,8.9351]
[1777979475208,38.6,80835.22,0.5,0.08422,7e-05,8.93472]
[1777979476002,38.6,80835.22,0.5,0.08422,7e-05,8.93472]
[1777979476429,38.6,80835.22,0.5,0.08422,7e-05,8.93472]
[1777979476021,38.6,80834.6,0.5,0.08417,7e-05,8.93124]
[1777979476509,38.6,80834.6,0.5,0.08417,7e-05,8.93126]
[1777979480495,38.6,80832.73,0.5,0.08404,7e-05,8.92084]
[1777979480570,38.6,80831.91,0.5,0.08399,7e-05,8.91626]
[1777979485572,38.6,80829.95,0.5,0.08386,7e-05,8.90544]
[1777979489077,38.6,80829.49,0.5,0.08382,7e-05,8.90294]
[1777979489171,38.6,80829.49,0.5,0.08382,7e-05,8.90294]
[1777979494320,38.6,80821.16,0.5,0.08321,7e-05,8.85167]
[1777979500671,38.6,80825.5,0.5,0.08352,7e-05,8.87655]
[1777979506721,38.6,80820.59,0.5,0.08319,7e-05,8.8494]
[1777979511754,38.6,80819.22,0.5,0.0831,7e-05,8.84202]
[1777979516789,38.6,80819.93,0.5,0.08315,7e-05,8.84625]
[1777979523839,38.6,80818.55,0.5,0.08306,7e-05,8.83882]
[1777979528874,38.6,80817.72,0.5,0.083,7e-05,8.83437]
[1777979533910,38.6,80815.14,0.5,0.08283,7e-05,8.8202]
[1777979539952,38.6,80814.62,0.5,0.0828,7e-05,8.8176]
[1777979544078,38.61,80799.53,0.5,0.08177,7e-05,8.73366]
[1777979549098,38.61,80807.99,0.5,0.08236,7e-05,8.78144]
[1777979554878,38.61,80810.65,0.5,0.0825,7e-05,8.79178]
[1777979560093,38.61,80809.82,0.5,0.08245,7e-05,8.78746]
[1777979565128,38.61,80814.77,0.5,0.08279,7e-05,8.81528]
[1777979570164,38.61,80814.64,0.5,0.08278,7e-05,8.81476]
[1777979575199,38.61,80815.2,0.5,0.08282,7e-05,8.81814]
[1777979580233,38.61,80815.66,0.5,0.08286,7e-05,8.82099]
[1777979586275,38.61,80816.54,0.5,0.08292,7e-05,8.82625]
[1777979591310,38.61,80817.15,0.5,0.08297,7e-05,8.82996]
[1777979596345,38.61,80816.77,0.5,0.08295,7e-05,8.82817]
[1777979601380,38.61,80816.71,0.5,0.08295,7e-05,8.82817]
[1777979606415,38.61,80817.68,0.5,0.08302,7e-05,8.83401]
[1777979611449,38.61,80818.13,0.5,0.08301,7e-05,8.832]
[1777979616485,38.62,80819.57,0.5,0.08312,7e-05,8.84039]
[1777979621520,38.62,80821.24,0.5,0.08324,7e-05,8.85005]
[1777979626557,38.62,80823.14,0.5,0.08337,7e-05,8.86097]
[1777979631590,38.62,80826.31,0.5,0.08359,7e-05,8.87899]
[1777979636627,38.62,80828.91,0.5,0.08377,7e-05,8.89386]
[1777979642327,38.62,80830.54,0.5,0.08389,7e-05,8.90329]
[1777979647702,38.62,80832.75,0.5,0.08405,7e-05,8.91603]
[1777979653745,38.62,80835.63,0.5,0.08425,7e-05,8.93248]
[1777979658033,38.62,80837.08,0.5,0.08435,7e-05,8.94074]
[1777979658134,38.62,80840.16,0.5,0.08457,7e-05,8.9581]
[1777979659188,38.62,80840.16,0.5,0.08457,7e-05,8.9581]
[1777979659289,38.62,80840.63,0.5,0.0846,7e-05,8.96077]
[1777979659634,38.62,80840.63,0.5,0.0846,7e-05,8.96077]
[1777979659786,38.62,80840.63,0.5,0.0846,7e-05,8.96078]
[1777979663596,38.62,80841.05,0.5,0.08463,7e-05,8.96317]
[1777979663768,38.62,80841.42,0.5,0.08465,7e-05,8.96525]
[1777979663814,38.62,80842.16,0.5,0.0847,7e-05,8.96942]
[1777979665110,38.62,80842.16,0.5,0.0847,7e-05,8.96942]
[1777979665651,38.62,80907.27,0.5,0.08932,7e-05,9.33967]
[1777979665792,38.62,80907.27,0.5,0.08932,7e-05,9.33967]
[1777979666531,38.62,80907.27,0.5,0.08932,7e-05,9.33967]
[1777979666590,38.62,80923.07,0.5,0.09048,7e-05,9.43106]
[1777979666752,38.62,80923.07,0.5,0.09048,7e-05,9.43106]
[1777979667608,38.62,80913.27,0.5,0.08977,7e-05,9.37489]
[1777979668542,38.62,80896.15,0.5,0.08853,7e-05,9.27639]
[1777979670087,38.62,80896.15,0.5,0.08853,7e-05,9.27657]
[1777979670143,38.62,80910.28,0.5,0.08955,7e-05,9.35788]
[1777979671345,38.62,80910.28,0.5,0.08955,7e-05,9.35788]
[1777979671446,38.62,80914.1,0.5,0.08979,7e-05,9.37516]
[1777979672062,38.62,80914.1,0.5,0.08979,7e-05,9.37516]
[1777979672116,38.62,80915.33,0.5,0.08988,7e-05,9.38241]
[1777979672685,38.62,80915.33,0.5,0.08988,7e-05,9.38241]
[1777979674967,38.62,80932.45,0.5,0.09114,7e-05,9.48135]
[1777979675816,38.62,80932.45,0.5,0.09114,7e-05,9.48135]
[1777979676224,38.62,80932.45,0.5,0.09114,7e-05,9.48135]
[1777979678777,38.62,80943.73,0.5,0.09197,7e-05,9.54664]
[1777979683952,38.62,80935.07,0.5,0.09133,7e-05,9.49671]
[1777979689336,38.63,80941.22,0.5,0.0918,7e-05,9.53384]
[1777979696961,38.63,80951.36,0.5,0.09258,7e-05,9.59456]
[1777979698181,38.63,80936.27,0.5,0.09147,7e-05,9.50742]
[1777979702510,38.64,80927.95,0.5,0.09089,7e-05,9.46151]
[1777979702774,38.64,80927.95,0.5,0.09089,7e-05,9.46151]
[1777979703546,38.64,80928.24,0.5,0.09091,7e-05,9.46351]
[1777979703611,38.64,80916.27,0.5,0.09004,7e-05,9.39488]
[1777979707243,38.64,80910.16,0.5,0.0896,7e-05,9.35979]
[1777979707278,38.64,80910.16,0.5,0.0896,7e-05,9.35979]
[1777979707291,38.64,80911.93,0.5,0.08973,7e-05,9.37004]
[1777979708181,38.64,80911.93,0.5,0.08973,7e-05,9.37004]
[1777979709593,38.64,80897.4,0.5,0.08868,7e-05,9.28687]
[1777979709828,38.64,80897.4,0.5,0.08868,7e-05,9.28687]
[1777979710178,38.64,80897.4,0.5,0.08868,7e-05,9.28695]
[1777979715191,38.64,80904.48,0.5,0.0892,7e-05,9.32837]
[1777979720227,38.64,80905.27,0.5,0.08927,7e-05,9.33372]
[1777979721860,38.64,80905.52,0.5,0.08929,7e-05,9.33532]
[1777979722240,38.64,80906.89,0.5,0.08939,7e-05,9.34334]
[1777979724091,38.65,80907.52,0.5,0.08944,7e-05,9.34711]
[1777979724254,38.65,80907.56,0.5,0.08944,7e-05,9.3475]
[1777979725413,38.65,80894.57,0.5,0.08851,7e-05,9.27325]
[1777979731770,38.65,80891.55,0.5,0.08831,7e-05,9.25731]
[1777979738040,38.65,80885.81,0.5,0.08789,7e-05,9.22173]
[1777979746021,38.66,80890.25,0.5,0.08823,7e-05,9.24907]
[1777979751267,38.66,80889.37,0.5,0.08818,7e-05,9.24514]
[1777979756479,38.66,80888.33,0.5,0.08812,7e-05,9.24042]
[1777979759870,38.66,80891.35,0.5,0.08835,7e-05,9.25826]
[1777979760507,38.67,80891.34,0.5,0.08835,7e-05,9.25842]
[1777979761102,38.67,80891.34,0.5,0.08835,7e-05,9.25842]
[1777979761514,38.67,80899.07,0.5,0.0889,7e-05,9.30278]
[1777979761931,38.67,80899.07,0.5,0.0889,7e-05,9.30278]
[1777979767714,38.67,80906.28,0.5,0.08943,7e-05,9.34433]
[1777979770680,38.67,80927.49,0.5,0.09098,7e-05,9.46704]
[1777979776619,38.67,80923.96,0.5,0.09075,7e-05,9.44912]
[1777979781654,38.68,80920.59,0.5,0.09053,7e-05,9.43169]
[1777979786691,38.68,80923.52,0.5,0.09078,7e-05,9.45077]
[1777979788807,38.68,80940.36,0.5,0.09202,7e-05,9.54888]
[1777979789959,38.69,80940.06,0.5,0.09201,7e-05,9.54752]
[1777979790717,38.69,80946.44,0.5,0.09248,7e-05,9.58476]
[1777979795752,38.69,80943.04,0.5,0.0922,7e-05,9.56129]
[1777979796649,38.69,80943.04,0.5,0.0922,7e-05,9.56129]
[1777979796759,38.69,80936.81,0.5,0.09175,7e-05,9.52551]
[1777979800121,38.69,80928.28,0.5,0.09113,7e-05,9.47718]
[1777979801804,38.69,80896.01,0.5,0.0888,7e-05,9.29261]
[1777979806851,38.69,80897.8,0.5,0.08894,7e-05,9.30372]
[1777979809696,38.7,80897.39,0.5,0.08892,7e-05,9.30181]
[1777979812354,38.7,80899.4,0.5,0.08907,7e-05,9.31399]
[1777979812892,38.7,80899.56,0.5,0.08909,7e-05,9.31553]
[1777979817293,38.7,80893.85,0.5,0.0887,7e-05,9.28475]
[1777979819246,38.7,80893.93,0.5,0.08871,7e-05,9.28555]
[1777979819283,38.7,80893.93,0.5,0.08871,7e-05,9.28555]
[1777979821052,38.71,80882.44,0.5,0.0879,7e-05,9.22062]
[1777979825565,38.71,80878.21,0.5,0.08761,7e-05,9.19735]
[1777979825686,38.71,80878.21,0.5,0.08761,7e-05,9.19735]
[1777979825772,38.71,80873.96,0.5,0.08731,7e-05,9.17349]
[1777979828198,38.71,80867.78,0.5,0.08688,7e-05,9.13909]
[1777979828871,38.71,80858.24,0.5,0.08621,7e-05,9.08545]
[1777979829046,38.71,80858.24,0.5,0.08621,7e-05,9.08545]
[1777979833534,38.71,80843.7,0.5,0.08522,7e-05,9.00537]
[1777979839016,38.72,80841.2,0.5,0.08508,7e-05,8.99412]
[1777979839626,38.72,80826.01,0.5,0.08404,7e-05,8.90954]
[1777979840650,38.72,80826.01,0.5,0.08404,7e-05,8.90954]
[1777979840708,38.72,80826.01,0.5,0.08404,7e-05,8.90954]
[1777979842239,38.72,80812.23,0.5,0.08309,7e-05,8.83229]
[1777979842425,38.72,80812.23,0.5,0.08309,7e-05,8.83229]
[1777979843183,38.72,80809.57,0.5,0.08291,7e-05,8.81744]
[1777979843213,38.72,80810.09,0.5,0.08294,7e-05,8.82038]
[1777979846879,38.72,80811.22,0.5,0.08302,7e-05,8.82681]
[1777979850491,38.72,80821.8,0.5,0.08375,7e-05,8.88608]
[1777979850796,38.72,80834.62,0.5,0.08463,7e-05,8.95794]
[1777979851244,38.72,80834.62,0.5,0.08463,7e-05,8.95794]
[1777979851334,38.72,80846.87,0.5,0.08545,7e-05,9.02237]
[1777979855730,38.75,80861.95,0.5,0.08668,7e-05,9.1206]
[1777979856121,38.75,80861.95,0.5,0.08668,7e-05,9.1206]
[1777979856913,38.75,80863.88,0.5,0.08682,7e-05,9.1324]
[1777979859328,38.76,80868.12,0.5,0.08713,7e-05,9.15685]
[1777979859401,38.76,80873.15,0.5,0.08749,7e-05,9.18578]
[1777979863224,38.76,80883.61,0.5,0.08825,7e-05,9.2466]
[1777979868258,38.76,80876.7,0.5,0.08778,7e-05,9.2087]
[1777979869180,38.76,80876.7,0.5,0.08778,7e-05,9.2087]
[1777979869246,38.76,80876.7,0.5,0.08778,7e-05,9.2087]
[1777979869262,38.76,80876.7,0.5,0.08778,7e-05,9.2087]
[1777979869512,38.76,80876.7,0.5,0.08778,7e-05,9.20901]
[1777979871951,38.77,80866.42,0.5,0.08706,7e-05,9.15165]
[1777979877321,38.77,80852.81,0.5,0.08613,7e-05,9.07665]
[1777979882356,38.78,80852.18,0.5,0.08612,7e-05,9.07564]
[1777979886384,38.78,80863.84,0.5,0.08696,7e-05,9.14341]
[1777979891443,38.78,80868.22,0.5,0.0873,7e-05,9.17012]
[1777979897791,38.79,80860.68,0.5,0.08678,7e-05,9.12892]
[1777979903874,38.79,80861.11,0.5,0.08685,7e-05,9.13398]
[1777979903973,38.8,80850.54,0.5,0.08611,7e-05,9.07505]
[1777979909691,38.8,80856.26,0.5,0.08654,7e-05,9.10907]
[1777979915587,38.81,80859.75,0.5,0.08678,7e-05,9.12664]
[1777979920622,38.81,80855.78,0.5,0.08652,7e-05,9.10628]
[1777979925657,38.82,80852.38,0.5,0.08631,7e-05,9.08938]
[1777979930692,38.82,80855.01,0.5,0.08653,7e-05,9.10649]
[1777979936733,38.83,80855.51,0.5,0.08659,7e-05,9.11185]
[1777979941907,38.83,80857.01,0.5,0.08672,7e-05,9.12196]
[1777979944341,38.83,80844.77,0.5,0.08587,7e-05,9.05384]
[1777979947251,38.83,80834.2,0.5,0.08514,7e-05,8.99492]
[1777979952321,38.84,80835.18,0.5,0.08523,7e-05,9.00157]
[1777979955731,38.84,80834.41,0.5,0.08518,7e-05,8.99794]
[1777979958020,38.84,80832.5,0.5,0.08505,7e-05,8.98769]
[1777979967950,38.84,80831.3,0.5,0.085,7e-05,8.98362]
[1777979973044,38.84,80830.04,0.5,0.08487,7e-05,8.9714]
[1777979973860,38.84,80829.05,0.5,0.0848,7e-05,8.96554]
[1777979979028,38.85,80830.52,0.5,0.08492,7e-05,8.97535]
[1777979985074,38.85,80829.69,0.5,0.08488,7e-05,8.97225]
[1777979990109,38.85,80824.01,0.5,0.08451,7e-05,8.94186]
[1777979995143,38.86,80829.0,0.5,0.08487,7e-05,8.97121]
[1777980000180,38.86,80831.21,0.5,0.08504,7e-05,8.98487]
[1777980005216,38.86,80834.52,0.5,0.08529,7e-05,9.00463]
[1777980010251,38.86,80835.83,0.5,0.08539,7e-05,9.01284]
[1777980015288,38.87,80828.62,0.5,0.0849,7e-05,8.97337]
[1777980020323,38.87,80826.75,0.5,0.08478,7e-05,8.9639]
[1777980026365,38.87,80823.45,0.5,0.08457,7e-05,8.94654]
[1777980031401,38.87,80824.16,0.5,0.08459,7e-05,8.94651]
[1777980036436,38.88,80823.67,0.5,0.08457,7e-05,8.94507]
[1777980041473,38.88,80817.54,0.5,0.08415,7e-05,8.91126]
[1777980042517,38.88,80817.54,0.5,0.08415,7e-05,8.91126]
[1777980047248,38.88,80813.97,0.5,0.0839,7e-05,8.89086]
[1777980047614,38.88,80813.97,0.5,0.0839,7e-05,8.89086]
[1777980048069,38.88,80813.97,0.5,0.0839,7e-05,8.89086]
[1777980048126,38.88,80815.63,0.5,0.08401,7e-05,8.89994]
[1777980053554,38.87,80814.13,0.5,0.08391,7e-05,8.8911]
[1777980059167,38.87,80814.39,0.5,0.08392,7e-05,8.89219]
[1777980059171,38.87,80814.62,0.5,0.08393,7e-05,8.89329]
[1777980064631,38.87,80810.39,0.5,0.08364,7e-05,8.86939]
[1777980069665,38.87,80815.44,0.5,0.08398,7e-05,8.89723]
[1777980073108,38.87,80814.77,0.5,0.08393,7e-05,8.89329]
[1777980073130,38.87,80814.77,0.5,0.08393,7e-05,8.89329]
[1777980073127,38.87,80817.21,0.5,0.0841,7e-05,8.90682]
[1777980073694,38.87,80817.21,0.5,0.0841,7e-05,8.90671]
[1777980074702,38.87,80828.3,0.5,0.08486,7e-05,8.96861]
[1777980077511,38.87,80829.5,0.5,0.08494,7e-05,8.97491]
[1777980083764,38.87,80836.01,0.5,0.08537,7e-05,9.00968]
[1777980085079,38.87,80836.01,0.5,0.08537,7e-05,9.00968]
[1777980086957,38.86,80834.84,0.5,0.08528,7e-05,9.00261]
[1777980088566,38.86,80827.36,0.5,0.08476,7e-05,8.96022]
[1777980088804,38.86,80821.32,0.5,0.08434,7e-05,8.92626]
[1777980093834,38.86,80821.57,0.5,0.08431,7e-05,8.92216]
[1777980096007,38.86,80821.78,0.5,0.08432,7e-05,8.92322]
[1777980096108,38.86,80822.38,0.5,0.08436,7e-05,8.92646]
[1777980102898,38.86,80823.45,0.5,0.08442,7e-05,8.93158]
[1777980106223,38.86,80823.75,0.5,0.08444,7e-05,8.933]
[1777980106831,38.86,80822.04,0.5,0.08432,7e-05,8.9233]
[1777980112968,38.86,80817.23,0.5,0.08398,7e-05,8.89566]
[1777980118003,38.86,80813.88,0.5,0.08374,7e-05,8.8766]
[1777980123037,38.86,80817.72,0.5,0.084,7e-05,8.89777]
[1777980127066,38.85,80828.03,0.5,0.08471,7e-05,8.95506]
[1777980132100,38.85,80828.02,0.5,0.0847,7e-05,8.95436]
[1777980139149,38.85,80829.25,0.5,0.08478,7e-05,8.96038]
[1777980145193,38.85,80824.87,0.5,0.08447,7e-05,8.93532]
[1777980150228,38.85,80819.74,0.5,0.08411,7e-05,8.90633]
[1777980155261,38.84,80820.78,0.5,0.08412,7e-05,8.90527]
[1777980160308,38.84,80822.4,0.5,0.0842,7e-05,8.91233]
[1777980162540,38.84,80816.22,0.5,0.08378,7e-05,8.8778]
[1777980167664,38.84,80828.81,0.5,0.08464,7e-05,8.94781]
[1777980168208,38.84,80828.81,0.5,0.08464,7e-05,8.94781]
[1777980168241,38.84,80830.5,0.5,0.08476,7e-05,8.9572]
[1777980170162,38.84,80834.48,0.5,0.08503,7e-05,8.97944]
[1777980170251,38.84,80835.06,0.5,0.08507,7e-05,8.9826]
[1777980170587,38.84,80835.06,0.5,0.08507,7e-05,8.9826]
[1777980170859,38.84,80834.33,0.5,0.08502,7e-05,8.97838]
[1777980175428,38.84,80832.22,0.5,0.08487,7e-05,8.96599]
[1777980175529,38.84,80830.65,0.5,0.08475,7e-05,8.95706]
[1777980181443,38.83,80825.91,0.5,0.08442,7e-05,8.92974]
[1777980186479,38.83,80826.32,0.5,0.08444,7e-05,8.93139]
[1777980193118,38.83,80823.13,0.5,0.08421,7e-05,8.91303]
[1777980199570,38.83,80821.05,0.5,0.08405,7e-05,8.90035]
[1777980204605,38.83,80816.15,0.5,0.08371,7e-05,8.87252]
[1777980209640,38.83,80813.28,0.5,0.08351,7e-05,8.85615]
[1777980215683,38.83,80812.59,0.5,0.08342,7e-05,8.84707]
[1777980220718,38.83,80815.78,0.5,0.08363,7e-05,8.86457]
[1777980225753,38.83,80816.48,0.5,0.08367,7e-05,8.86798]
[1777980230788,38.82,80816.15,0.5,0.08364,7e-05,8.86561]
[1777980235987,38.82,80813.8,0.5,0.08348,7e-05,8.8521]
[1777980236165,38.82,80815.51,0.5,0.08359,7e-05,8.86154]
[1777980237300,38.82,80829.47,0.5,0.08455,7e-05,8.93935]
[1777980243325,38.82,80837.13,0.5,0.08507,7e-05,8.9814]
[1777980249108,38.82,80838.89,0.5,0.08518,7e-05,8.98993]
[1777980254961,38.81,80835.21,0.5,0.08491,7e-05,8.96798]
[1777980259993,38.81,80841.15,0.5,0.08531,7e-05,9.00051]
[1777980265033,38.81,80848.13,0.5,0.08578,7e-05,9.03874]
[1777980270064,38.81,80851.99,0.5,0.08604,7e-05,9.05924]
[1777980275099,38.81,80852.78,0.5,0.08604,7e-05,9.05759]
[1777980280134,38.8,80854.91,0.5,0.08617,7e-05,9.06847]
[1777980285169,38.8,80853.84,0.5,0.08609,7e-05,9.06138]
[1777980290204,38.8,80852.83,0.5,0.086,7e-05,9.05476]
[1777980295238,38.8,80853.17,0.5,0.08601,7e-05,9.05574]
[1777980300275,38.79,80853.65,0.5,0.08604,7e-05,9.0575]
[1777980305310,38.79,80857.19,0.5,0.08627,7e-05,9.07646]
[1777980311353,38.79,80857.52,0.5,0.08631,7e-05,9.07952]
[1777980316386,38.8,80857.51,0.5,0.08632,7e-05,9.08029]
[1777980321423,38.79,80862.93,0.5,0.08669,7e-05,9.11029]
[1777980322338,38.79,80862.93,0.5,0.08669,7e-05,9.11029]
[1777980325151,38.8,80873.09,0.5,0.08742,7e-05,9.1682]
[1777980330484,38.8,80868.04,0.5,0.08707,7e-05,9.14009]
[1777980335524,38.8,80861.49,0.5,0.08656,7e-05,9.09779]
[1777980341218,38.8,80856.47,0.5,0.0862,7e-05,9.06927]
[1777980348421,38.79,80849.5,0.5,0.0857,7e-05,9.02869]
[1777980353648,38.79,80855.89,0.5,0.08613,7e-05,9.0633]
[1777980359689,38.79,80858.71,0.5,0.08631,7e-05,9.07814]
[1777980365419,38.78,80858.56,0.5,0.08629,7e-05,9.07631]
[1777980367856,38.78,80858.56,0.5,0.08629,7e-05,9.0761]
[1777980367940,38.78,80859.18,0.5,0.08633,7e-05,9.07922]
[1777980374692,38.78,80863.06,0.5,0.08659,7e-05,9.10018]
[1777980380837,38.78,80863.67,0.5,0.08661,7e-05,9.10204]
[1777980385872,38.78,80865.82,0.5,0.08675,7e-05,9.11313]
[1777980387390,38.78,80865.82,0.5,0.08675,7e-05,9.11313]
[1777980387453,38.77,80865.54,0.5,0.08672,7e-05,9.11107]
[1777980388170,38.77,80865.54,0.5,0.08672,7e-05,9.11107]
[1777980389330,38.77,80864.42,0.5,0.08664,7e-05,9.1045]
[1777980390750,38.77,80864.42,0.5,0.08664,7e-05,9.10426]
[1777980391046,38.77,80870.26,0.5,0.08701,7e-05,9.13216]
[1777980392552,38.77,80880.22,0.5,0.08771,7e-05,9.18815]
[1777980397572,38.77,80877.86,0.5,0.08753,7e-05,9.17369]
[1777980402997,38.76,80879.38,0.5,0.08761,7e-05,9.18026]
[1777980408031,38.76,80882.07,0.5,0.08779,7e-05,9.1949]
[1777980415080,38.76,80880.08,0.5,0.08765,7e-05,9.18364]
[1777980420115,38.76,80878.88,0.5,0.08755,7e-05,9.17599]
[1777980425412,38.76,80876.71,0.5,0.08738,7e-05,9.16198]
[1777980425712,38.76,80877.35,0.5,0.08742,7e-05,9.16519]
[1777980427784,38.76,80881.39,0.5,0.0877,7e-05,9.18768]
[1777980427864,38.76,80881.39,0.5,0.0877,7e-05,9.18768]
[1777980427866,38.76,80881.39,0.5,0.0877,7e-05,9.18768]
[1777980427871,38.76,80881.39,0.5,0.0877,7e-05,9.18768]
[1777980427875,38.76,80881.39,0.5,0.0877,7e-05,9.18768]
[1777980429798,38.76,80884.53,0.5,0.08792,7e-05,9.20541]
[1777980430190,38.76,80885.14,0.5,0.08796,7e-05,9.20879]
[1777980433600,38.75,80896.88,0.5,0.0888,7e-05,9.27521]
[1777980439251,38.76,80895.47,0.5,0.08871,7e-05,9.26787]
[1777980444286,38.76,80895.07,0.5,0.08869,7e-05,9.26628]
[1777980449383,38.76,80896.04,0.5,0.08876,7e-05,9.27225]
[1777980455362,38.76,80894.25,0.5,0.0886,7e-05,9.25782]
[1777980455870,38.76,80894.25,0.5,0.0886,7e-05,9.25782]
[1777980455882,38.76,80894.25,0.5,0.0886,7e-05,9.25782]
[1777980456369,38.76,80891.91,0.5,0.08843,7e-05,9.24459]
[1777980461404,38.76,80891.06,0.5,0.08838,7e-05,9.24045]
[1777980466439,38.76,80888.57,0.5,0.08821,7e-05,9.2269]
[1777980469354,38.76,80888.35,0.5,0.0882,7e-05,9.22593]
[1777980469460,38.76,80888.35,0.5,0.0882,7e-05,9.22607]
[1777980470648,38.76,80888.35,0.5,0.0882,7e-05,9.22607]
[1777980471474,38.76,80887.48,0.5,0.08814,7e-05,9.2214]
[1777980473053,38.76,80889.33,0.5,0.08828,7e-05,9.23207]
[1777980473492,38.76,80889.33,0.5,0.08828,7e-05,9.23207]
[1777980476897,38.77,80895.96,0.5,0.08876,7e-05,9.27027]
[1777980477524,38.77,80895.96,0.5,0.08876,7e-05,9.27027]
[1777980486580,38.77,80893.55,0.5,0.0886,7e-05,9.25738]
[1777980491616,38.77,80893.0,0.5,0.08856,7e-05,9.25466]
[1777980496651,38.77,80892.59,0.5,0.08854,7e-05,9.25272]
[1777980501686,38.77,80891.35,0.5,0.08846,7e-05,9.24614]
[1777980506811,38.77,80891.17,0.5,0.08845,7e-05,9.24551]
[1777980509363,38.77,80890.56,0.5,0.08841,7e-05,9.24213]
[1777980512763,38.77,80883.55,0.5,0.08787,7e-05,9.19795]
[1777980516258,38.77,80881.6,0.5,0.08774,7e-05,9.18722]
[1777980516403,38.77,80881.6,0.5,0.08774,7e-05,9.18722]
[1777980516971,38.77,80881.34,0.5,0.08772,7e-05,9.18592]
[1777980517625,38.77,80894.47,0.5,0.08866,7e-05,9.26083]
[1777980519503,38.78,80920.18,0.5,0.09053,7e-05,9.40819]
[1777980524992,38.77,80920.34,0.5,0.09053,7e-05,9.40885]
[1777980528587,38.78,80931.72,0.5,0.09138,7e-05,9.47536]
[1777980531434,38.78,80942.27,0.5,0.09217,7e-05,9.53705]
[1777980536938,38.78,80934.97,0.5,0.09165,7e-05,9.49621]
[1777980541974,38.78,80926.66,0.5,0.09105,7e-05,9.44959]
[1777980547209,38.79,80935.38,0.5,0.0917,7e-05,9.50059]
[1777980553056,38.79,80938.43,0.5,0.09195,7e-05,9.51981]
[1777980558090,38.79,80931.45,0.5,0.09145,7e-05,9.4809]
[1777980563125,38.8,80930.4,0.5,0.0914,7e-05,9.47638]
[1777980568161,38.8,80931.86,0.5,0.09152,7e-05,9.48631]
[1777980573195,38.8,80933.14,0.5,0.09159,7e-05,9.49017]
[1777980578232,38.81,80932.34,0.5,0.09156,7e-05,9.48708]
[1777980583266,38.81,80933.8,0.5,0.09168,7e-05,9.49699]
[1777980588509,38.81,80931.68,0.5,0.09154,7e-05,9.48597]
[1777980594018,38.82,80927.1,0.5,0.09123,7e-05,9.46139]
[1777980599379,38.82,80924.02,0.5,0.091,7e-05,9.44361]
[1777980604414,38.82,80931.46,0.5,0.09154,7e-05,9.48577]
[1777980609450,38.81,80932.6,0.5,0.09161,7e-05,9.49152]
[1777980612471,38.81,80943.88,0.5,0.09244,7e-05,9.55659]
[1777980617506,38.82,80942.92,0.5,0.09238,7e-05,9.55181]
[1777980622540,38.82,80939.96,0.5,0.09218,7e-05,9.53584]
[1777980627575,38.82,80939.94,0.5,0.09219,7e-05,9.5369]
[1777980632611,38.82,80939.54,0.5,0.09214,7e-05,9.53077]
[1777980637647,38.83,80938.58,0.5,0.09208,7e-05,9.52642]
[1777980638653,38.83,80927.42,0.5,0.09126,7e-05,9.46209]
[1777980643688,38.82,80928.56,0.5,0.09134,7e-05,9.46813]
[1777980648723,38.83,80930.15,0.5,0.09146,7e-05,9.478]
[1777980653759,38.83,80929.47,0.5,0.09143,7e-05,9.47542]
[1777980658794,38.83,80931.32,0.5,0.09158,7e-05,9.48718]
[1777980663828,38.84,80927.06,0.5,0.09129,7e-05,9.46463]
[1777980668864,38.84,80919.23,0.5,0.09073,7e-05,9.42043]
[1777980673899,38.84,80918.67,0.5,0.09069,7e-05,9.41713]
[1777980679313,38.84,80924.72,0.5,0.09113,7e-05,9.45178]
[1777980684975,38.84,80924.92,0.5,0.09114,7e-05,9.45281]
[1777980690703,38.84,80925.65,0.5,0.0912,7e-05,9.45691]
[1777980696056,38.84,80936.21,0.5,0.09193,7e-05,9.51248]
[1777980701410,38.84,80941.97,0.5,0.09235,7e-05,9.54524]
[1777980708751,38.84,80948.76,0.5,0.09286,7e-05,9.58527]
[1777980715190,38.84,80946.91,0.5,0.09274,7e-05,9.57617]
[1777980720914,38.84,80943.98,0.5,0.09254,7e-05,9.56008]
[1777980726266,38.84,80937.55,0.5,0.09206,7e-05,9.52298]
[1777980731301,38.84,80937.35,0.5,0.09204,7e-05,9.52096]
[1777980736336,38.84,80936.73,0.5,0.09198,7e-05,9.51655]
[1777980741370,38.84,80936.24,0.5,0.09193,7e-05,9.51293]
[1777980746406,38.84,80935.69,0.5,0.09188,7e-05,9.50913]
[1777980751441,38.83,80926.87,0.5,0.09119,7e-05,9.45277]
[1777980756612,38.83,80928.04,0.5,0.09127,7e-05,9.4592]
[1777980762519,38.83,80932.06,0.5,0.09156,7e-05,9.48176]
[1777980768561,38.83,80931.06,0.5,0.09148,7e-05,9.47551]
[1777980774602,38.83,80931.45,0.5,0.0915,7e-05,9.47723]
[1777980778727,38.83,80947.13,0.5,0.09266,7e-05,9.56783]
[1777980784674,38.83,80943.63,0.5,0.09241,7e-05,9.5485]
[1777980789709,38.83,80939.87,0.5,0.09212,7e-05,9.52629]
[1777980794745,38.83,80940.08,0.5,0.09213,7e-05,9.52656]
[1777980798776,38.83,80929.86,0.5,0.09137,7e-05,9.46723]
[1777980803807,38.83,80939.87,0.5,0.0921,7e-05,9.52448]
[1777980808846,38.83,80939.65,0.5,0.09208,7e-05,9.52246]
[1777980814005,38.82,80939.05,0.5,0.09198,7e-05,9.51356]
[1777980820664,38.82,80937.09,0.5,0.09182,7e-05,9.50121]
[1777980825928,38.82,80937.61,0.5,0.09185,7e-05,9.50338]
[1777980831004,38.82,80931.99,0.5,0.09143,7e-05,9.4704]
[1777980836039,38.82,80935.61,0.5,0.09169,7e-05,9.4908]
[1777980841073,38.82,80936.55,0.5,0.09175,7e-05,9.49565]
[1777980846109,38.82,80941.71,0.5,0.09213,7e-05,9.52483]
[1777980851886,38.81,80950.45,0.5,0.09277,7e-05,9.5751]
[1777980853325,38.82,80952.4,0.5,0.09292,7e-05,9.58686]
[1777980853376,38.82,80952.02,0.5,0.0929,7e-05,9.58489]
[1777980857433,38.82,80961.47,0.5,0.09361,7e-05,9.64024]
[1777980858098,38.82,80964.02,0.5,0.0938,7e-05,9.65518]
[1777980863419,38.82,80963.71,0.5,0.09379,7e-05,9.65398]
[1777980869270,38.82,80961.93,0.5,0.09366,7e-05,9.64442]
[1777980874305,38.82,80959.94,0.5,0.09348,7e-05,9.62853]
[1777980879342,38.82,80959.22,0.5,0.09343,7e-05,9.62495]
[1777980884376,38.83,80959.21,0.5,0.09344,7e-05,9.62544]
[1777980888628,38.83,80959.45,0.5,0.09346,7e-05,9.62716]
[1777980888904,38.83,80961.99,0.5,0.09365,7e-05,9.64198]
[1777980889348,38.83,80961.99,0.5,0.09365,7e-05,9.64198]
[1777980889384,38.83,80961.99,0.5,0.09365,7e-05,9.64198]
[1777980889482,38.83,80971.55,0.5,0.09437,8e-05,9.69756]
[1777980893135,38.83,80982.87,0.5,0.09522,8e-05,9.76338]
[1777980898478,38.82,80982.54,0.5,0.09519,8e-05,9.76081]
[1777980901725,38.82,80979.51,0.5,0.09496,8e-05,9.74299]
[1777980906535,38.82,80968.86,0.5,0.09416,8e-05,9.68085]
[1777980911569,38.82,80966.61,0.5,0.09399,7e-05,9.66789]
[1777980916603,38.82,80973.15,0.5,0.09448,8e-05,9.70602]
[1777980921044,38.82,80972.98,0.5,0.09447,8e-05,9.70506]
[1777980926675,38.82,80981.22,0.5,0.09509,8e-05,9.7528]
[1777980931709,38.82,80980.77,0.5,0.09501,8e-05,9.74481]
[1777980936745,38.82,80977.25,0.5,0.09474,8e-05,9.7241]
[1777980941780,38.82,80978.85,0.5,0.09486,8e-05,9.7333]
[1777980946817,38.82,80975.19,0.5,0.09458,8e-05,9.71187]
[1777980951851,38.82,80979.19,0.5,0.09488,8e-05,9.7352]
[1777980956887,38.82,80985.07,0.5,0.09532,8e-05,9.76922]
[1777980961923,38.82,80985.6,0.5,0.09536,8e-05,9.77193]
[1777980967967,38.82,80984.84,0.5,0.09529,8e-05,9.76703]
[1777980973003,38.82,80985.49,0.5,0.09534,8e-05,9.77038]
[1777980978038,38.82,80985.13,0.5,0.0953,8e-05,9.76782]
[1777980983072,38.82,80984.97,0.5,0.09528,8e-05,9.76643]
[1777980988110,38.82,80995.77,0.5,0.0961,8e-05,9.82902]
[1777980993143,38.81,80996.91,0.5,0.09613,8e-05,9.82973]
[1777980998178,38.81,80997.17,0.5,0.09614,8e-05,9.83046]
[1777981003213,38.81,80997.08,0.5,0.09612,8e-05,9.82924]
[1777981008248,38.81,80996.05,0.5,0.09604,8e-05,9.82258]
[1777981013285,38.81,80993.98,0.5,0.09587,8e-05,9.80998]
[1777981018318,38.81,80993.69,0.5,0.09585,8e-05,9.80793]
[1777981019313,38.81,80993.69,0.5,0.09585,8e-05,9.80793]
[1777981019327,38.81,80994.77,0.5,0.09593,8e-05,9.81419]
[1777981024362,38.81,80996.2,0.5,0.09603,8e-05,9.82224]
[1777981029397,38.81,80997.22,0.5,0.09611,8e-05,9.82793]
[1777981031283,38.81,80997.22,0.5,0.09611,8e-05,9.82793]
[1777981033477,38.81,80990.2,0.5,0.09557,8e-05,9.78671]
[1777981033507,38.81,80986.16,0.5,0.09526,8e-05,9.76313]
[1777981039468,38.81,80989.1,0.5,0.09549,8e-05,9.78041]
[1777981044502,38.81,80985.46,0.5,0.09521,8e-05,9.75919]
[1777981050146,38.81,80984.79,0.5,0.09516,8e-05,9.75536]
[1777981055766,38.81,80983.82,0.5,0.09505,8e-05,9.74477]
[1777981061818,38.81,80984.77,0.5,0.09512,8e-05,9.75041]
[1777981061899,38.81,80996.18,0.5,0.09599,8e-05,9.81696]
[1777981063854,38.81,80995.56,0.5,0.09594,8e-05,9.81323]
[1777981063910,38.81,80995.68,0.5,0.09595,8e-05,9.81384]
[1777981070225,38.8,80996.38,0.5,0.09599,8e-05,9.81746]
[1777981075725,38.8,80995.38,0.5,0.09591,8e-05,9.81107]
[1777981080760,38.8,80996.42,0.5,0.09598,8e-05,9.81681]
[1777981086802,38.8,80998.36,0.5,0.09613,8e-05,9.82773]
[1777981091836,38.8,80998.09,0.5,0.0961,8e-05,9.82581]
[1777981101845,38.8,80998.82,0.5,0.09615,8e-05,9.82993]
[1777981102179,38.8,80998.82,0.5,0.09615,8e-05,9.82993]
[1777981102233,38.8,81002.93,0.5,0.09646,8e-05,9.85341]
[1777981102586,38.8,81002.93,0.5,0.09646,8e-05,9.85341]
[1777981103375,38.8,81029.0,0.5,0.09847,8e-05,10.00648]
[1777981108470,38.8,81025.66,0.5,0.09819,8e-05,9.98567]
[1777981111504,38.8,81037.6,0.5,0.09913,8e-05,10.05657]
[1777981112224,38.8,81051.59,0.5,0.10018,8e-05,10.13444]
[1777981117652,38.8,81049.84,0.5,0.10005,8e-05,10.12493]
[1777981120632,38.8,81059.98,0.5,0.10086,8e-05,10.18544]
[1777981125774,38.8,81059.5,0.5,0.10082,8e-05,10.1829]
[1777981130834,38.8,81062.43,0.5,0.10106,8e-05,10.20046]
[1777981136704,38.8,81062.0,0.5,0.10103,8e-05,10.1981]
[1777981137158,38.8,81062.42,0.5,0.10106,8e-05,10.20062]
[1777981139260,38.8,81084.23,0.5,0.10279,8e-05,10.3304]
[1777981141217,38.8,81084.23,0.5,0.10279,8e-05,10.33023]
[1777981141251,38.8,81084.23,0.5,0.10279,8e-05,10.33023]
[1777981141291,38.8,81081.97,0.5,0.10261,8e-05,10.3166]
[1777981142285,38.8,81081.97,0.5,0.10261,8e-05,10.3166]
[1777981142323,38.8,81081.97,0.5,0.10261,8e-05,10.3166]
[1777981142381,38.8,81079.3,0.5,0.10239,8e-05,10.30053]
[1777981143789,38.8,81077.07,0.5,0.10221,8e-05,10.28711]
[1777981144012,38.8,81077.07,0.5,0.10221,8e-05,10.28711]
[1777981144311,38.8,81082.06,0.5,0.10261,8e-05,10.31676]
[1777981146836,38.8,81086.58,0.5,0.10297,8e-05,10.34339]
[1777981146929,38.8,81086.58,0.5,0.10297,8e-05,10.34339]
[1777981146945,38.8,81086.58,0.5,0.10297,8e-05,10.34339]
[1777981147228,38.8,81083.1,0.5,0.10269,8e-05,10.32246]
[1777981147578,38.8,81083.1,0.5,0.10269,8e-05,10.32246]
[1777981147618,38.8,81083.1,0.5,0.10269,8e-05,10.32246]
[1777981148267,38.8,81080.62,0.5,0.10249,8e-05,10.30752]
[1777981152978,38.8,81081.51,0.5,0.10255,8e-05,10.31224]
[1777981153271,38.8,81081.51,0.5,0.10255,8e-05,10.3121]
[1777981155917,38.8,81082.64,0.5,0.10263,8e-05,10.31855]
[1777981156698,38.8,81083.28,0.5,0.10268,8e-05,10.32222]
[1777981157305,38.8,81073.97,0.5,0.10194,8e-05,10.26658]
[1777981158306,38.8,81064.0,0.5,0.10115,8e-05,10.20721]
[1777981158612,38.8,81064.0,0.5,0.10115,8e-05,10.20721]
[1777981159867,38.8,81057.65,0.5,0.10065,8e-05,10.16953]
[1777981161029,38.8,81054.42,0.5,0.10039,8e-05,10.15044]
[1777981161326,38.8,81053.35,0.5,0.10031,8e-05,10.1442]
[1777981163340,38.8,81037.01,0.5,0.09903,8e-05,10.04777]
[1777981168377,38.8,81039.22,0.5,0.09922,8e-05,10.06217]
[1777981173417,38.8,81040.1,0.5,0.09926,8e-05,10.06338]
[1777981174602,38.8,81040.7,0.5,0.09931,8e-05,10.06709]
[1777981174670,38.8,81040.7,0.5,0.09931,8e-05,10.06709]
[1777981175428,38.8,81039.29,0.5,0.0992,8e-05,10.05856]
[1777981176023,38.8,81039.29,0.5,0.0992,8e-05,10.05856]
[1777981176052,38.8,81039.29,0.5,0.0992,8e-05,10.05856]
[1777981176340,38.8,81039.29,0.5,0.0992,8e-05,10.05856]
[1777981176443,38.8,81039.29,0.5,0.0992,8e-05,10.05856]
[1777981176435,38.8,81034.33,0.5,0.09881,8e-05,10.02909]
[1777981177441,38.8,81031.89,0.5,0.09862,8e-05,10.01455]
[1777981179244,38.8,81023.58,0.5,0.09797,8e-05,9.96547]
[1777981181230,38.8,81023.34,0.5,0.09796,8e-05,9.96398]
[1777981181470,38.8,81023.81,0.5,0.09799,8e-05,9.96672]
[1777981185064,38.8,81024.65,0.5,0.09806,8e-05,9.97158]
[1777981185229,38.8,81024.65,0.5,0.09806,8e-05,9.97158]
[1777981185499,38.8,81024.65,0.5,0.09805,8e-05,9.97157]
[1777981186068,38.8,81024.65,0.5,0.09805,8e-05,9.97157]
[1777981187299,38.8,81018.72,0.5,0.0976,8e-05,9.93667]
[1777981187308,38.8,81018.72,0.5,0.0976,8e-05,9.93667]
[1777981194786,38.8,81017.04,0.5,0.09747,8e-05,9.9271]
[1777981201612,38.8,81012.03,0.5,0.09709,8e-05,9.89815]
[1777981204397,38.8,81009.45,0.5,0.0969,8e-05,9.88309]
[1777981206994,38.8,81014.87,0.5,0.09732,8e-05,9.91519]
[1777981207096,38.8,81019.26,0.5,0.09765,8e-05,9.94108]
[1777981207573,38.8,81019.26,0.5,0.09765,8e-05,9.94108]
[1777981208389,38.8,81019.14,0.5,0.09765,8e-05,9.94039]
[1777981209826,38.8,81019.14,0.5,0.09765,8e-05,9.94039]
[1777981209927,38.8,81019.02,0.5,0.09764,8e-05,9.93972]
[1777981213962,38.8,81026.04,0.5,0.09818,8e-05,9.98111]
[1777981215884,38.8,81028.55,0.5,0.09838,8e-05,9.99593]
[1777981221447,38.8,81025.11,0.5,0.09811,8e-05,9.97564]
[1777981226787,38.8,81028.76,0.5,0.09839,8e-05,9.99698]
[1777981229630,38.8,81028.81,0.5,0.09839,8e-05,9.9972]
[1777981232585,38.8,81032.4,0.5,0.09863,8e-05,10.01307]
[1777981238253,38.8,81021.35,0.5,0.09777,8e-05,9.94793]
[1777981243909,38.8,81027.73,0.5,0.09826,8e-05,9.98538]
[1777981248945,38.8,81025.76,0.5,0.09811,8e-05,9.9736]
[1777981252210,38.8,81024.86,0.5,0.09804,8e-05,9.96828]
[1777981252692,38.8,81022.23,0.5,0.09783,8e-05,9.95276]
[1777981255248,38.8,81020.97,0.5,0.09773,8e-05,9.94535]
[1777981260856,38.8,81023.41,0.5,0.09792,8e-05,9.95961]
[1777981265048,38.8,81021.99,0.5,0.09781,8e-05,9.95124]
[1777981270477,38.8,81028.37,0.5,0.0983,8e-05,9.98872]
[1777981270505,38.8,81028.37,0.5,0.0983,8e-05,9.98872]
[1777981276136,38.8,81027.09,0.5,0.0982,8e-05,9.98077]
[1777981282179,38.8,81026.87,0.5,0.09818,8e-05,9.97914]
[1777981287212,38.8,81025.78,0.5,0.09809,8e-05,9.97244]
[1777981292248,38.8,81026.33,0.5,0.09809,8e-05,9.9703]
[1777981297283,38.8,81030.88,0.5,0.09843,8e-05,9.99682]
[1777981302643,38.8,81031.35,0.5,0.09847,8e-05,9.99919]
[1777981302698,38.8,81021.97,0.5,0.09774,8e-05,9.94394]
[1777981303325,38.8,81016.85,0.5,0.09734,8e-05,9.91388]
[1777981304520,38.8,81005.94,0.5,0.09651,8e-05,9.84991]
[1777981308209,38.8,81004.42,0.5,0.09639,8e-05,9.84123]
[1777981313400,38.8,81006.31,0.5,0.09655,8e-05,9.85276]
[1777981314407,38.8,81006.31,0.5,0.09655,8e-05,9.85276]
[1777981318196,38.8,81004.4,0.5,0.0964,8e-05,9.84194]
[1777981318488,38.8,81014.02,0.5,0.09714,8e-05,9.89841]
[1777981318724,38.8,81014.02,0.5,0.09714,8e-05,9.89841]
[1777981319205,38.8,81014.02,0.5,0.09714,8e-05,9.89841]
[1777981321189,38.8,81014.56,0.5,0.09719,8e-05,9.90167]
[1777981326499,38.8,81021.06,0.5,0.09769,8e-05,9.93985]
[1777981332536,38.8,81024.47,0.5,0.09795,8e-05,9.95982]
[1777981337571,38.8,81026.65,0.5,0.09812,8e-05,9.97256]
[1777981337759,38.8,81026.65,0.5,0.09812,8e-05,9.97256]
[1777981337797,38.8,81026.65,0.5,0.09812,8e-05,9.97256]
[1777981338258,38.8,81026.65,0.5,0.09812,8e-05,9.97256]
[1777981338273,38.8,81026.65,0.5,0.09812,8e-05,9.97256]
[1777981341438,38.8,81027.35,0.5,0.09817,8e-05,9.97661]
[1777981341467,38.8,81027.35,0.5,0.09817,8e-05,9.97661]
[1777981341539,38.8,81027.76,0.5,0.0982,8e-05,9.97901]
[1777981342633,38.8,81027.76,0.5,0.0982,8e-05,9.97901]
[1777981342650,38.8,81027.76,0.5,0.0982,8e-05,9.97901]
[1777981343613,38.8,81028.67,0.5,0.09827,8e-05,9.98432]
[1777981346628,38.8,81028.84,0.5,0.09828,8e-05,9.98529]
[1777981346670,38.8,81028.84,0.5,0.09828,8e-05,9.98529]
[1777981347641,38.8,81029.14,0.5,0.0983,8e-05,9.98696]
[1777981352679,38.8,81032.54,0.5,0.09852,8e-05,10.00179]
[1777981355783,38.8,81032.6,0.5,0.09853,8e-05,10.00205]
[1777981355807,38.8,81032.6,0.5,0.09853,8e-05,10.00205]
[1777981355884,38.8,81030.18,0.5,0.09834,8e-05,9.98775]
[1777981362432,38.8,81027.13,0.5,0.0981,8e-05,9.96968]
[1777981364347,38.8,81027.13,0.5,0.0981,8e-05,9.96968]
[1777981364392,38.8,81027.13,0.5,0.0981,8e-05,9.96968]
[1777981364447,38.8,81027.62,0.5,0.09814,8e-05,9.97259]
[1777981366639,38.8,81027.62,0.5,0.09814,8e-05,9.97259]
[1777981366652,38.8,81027.62,0.5,0.09814,8e-05,9.97259]
[1777981366701,38.8,81022.87,0.5,0.09777,8e-05,9.94468]
[1777981367972,38.8,81022.87,0.5,0.09777,8e-05,9.94468]
[1777981368299,38.8,81022.87,0.5,0.09777,8e-05,9.94468]
[1777981370568,38.8,81023.83,0.5,0.09785,8e-05,9.95045]
[1777981375056,38.8,81023.21,0.5,0.0978,8e-05,9.94714]
[1777981375157,38.8,81024.45,0.5,0.0979,8e-05,9.95458]
[1777981380401,38.8,81022.66,0.5,0.09777,8e-05,9.9443]
[1777981380439,38.8,81022.66,0.5,0.09777,8e-05,9.9443]
[1777981380500,38.8,81027.1,0.5,0.09811,8e-05,9.97061]
[1777981386038,38.8,81028.96,0.5,0.09826,8e-05,9.98179]
[1777981386065,38.8,81028.96,0.5,0.09826,8e-05,9.98179]
[1777981386138,38.8,81029.42,0.5,0.0983,8e-05,9.98453]
[1777981392643,38.8,81029.79,0.5,0.09833,8e-05,9.98691]
[1777981393056,38.8,81029.79,0.5,0.09833,8e-05,9.98691]
[1777981393169,38.8,81028.81,0.5,0.09825,8e-05,9.98117]
[1777981397970,38.8,81029.04,0.5,0.09827,8e-05,9.98267]
[1777981398071,38.8,81029.97,0.5,0.09835,8e-05,9.98819]
[1777981402294,38.8,81030.05,0.5,0.09835,8e-05,9.98876]
[1777981402395,38.8,81026.36,0.5,0.09807,8e-05,9.96707]
[1777981404781,38.8,81026.79,0.5,0.0981,8e-05,9.96972]
[1777981405045,38.8,81026.77,0.5,0.0981,8e-05,9.96966]
[1777981406077,38.8,81026.77,0.5,0.0981,8e-05,9.96966]
[1777981406460,38.8,81026.77,0.5,0.0981,8e-05,9.96966]
[1777981410112,38.8,81030.1,0.5,0.09836,8e-05,9.98941]
[1777981410120,38.8,81030.1,0.5,0.09836,8e-05,9.98941]
[1777981410228,38.8,81030.1,0.5,0.09836,8e-05,9.98941]
[1777981410697,38.8,81030.1,0.5,0.09836,8e-05,9.98941]
[1777981410263,38.8,81032.81,0.5,0.09857,8e-05,10.00542]
[1777981413245,38.8,81040.34,0.5,0.09912,8e-05,10.04536]
[1777981418889,38.81,81046.45,0.5,0.09963,8e-05,10.08344]
[1777981425108,38.82,81040.58,0.5,0.09921,8e-05,10.05209]
[1777981430220,38.82,81036.8,0.5,0.09897,8e-05,10.03322]
[1777981435255,38.83,81036.09,0.5,0.09895,8e-05,10.03183]
[1777981440294,38.84,81035.13,0.5,0.09891,8e-05,10.02893]
[1777981446333,38.84,81036.04,0.5,0.09902,8e-05,10.03752]
[1777981451577,38.85,81035.19,0.5,0.09899,8e-05,10.03463]
[1777981457413,38.86,81033.3,0.5,0.09889,8e-05,10.02715]
[1777981462447,38.86,81033.06,0.5,0.09891,8e-05,10.02837]
[1777981467482,38.87,81033.54,0.5,0.09898,8e-05,10.03381]
[1777981472517,38.88,81030.8,0.5,0.09876,8e-05,10.01523]
[1777981477552,38.88,81031.39,0.5,0.09883,8e-05,10.02091]
[1777981482587,38.89,81034.38,0.5,0.09909,8e-05,10.04058]
[1777981487623,38.89,81031.28,0.5,0.09888,8e-05,10.02409]
[1777981491998,38.89,81031.38,0.5,0.0989,8e-05,10.02606]
[1777981495754,38.9,81023.29,0.5,0.09829,8e-05,9.97958]
[1777981501721,38.9,81023.6,0.5,0.09835,8e-05,9.98434]
[1777981506757,38.91,81024.12,0.5,0.09842,8e-05,9.98944]
[1777981513497,38.91,81020.8,0.5,0.0982,8e-05,9.97224]
[1777981518538,38.92,81026.48,0.5,0.09866,8e-05,10.00729]
[1777981523627,38.92,81028.19,0.5,0.09881,8e-05,10.0191]
[1777981529077,38.92,81027.33,0.5,0.09877,8e-05,10.01578]
[1777981529103,38.92,81027.33,0.5,0.09877,8e-05,10.01578]
[1777981529204,38.93,81027.35,0.5,0.09878,8e-05,10.01659]
[1777981531018,38.93,81028.0,0.5,0.09884,8e-05,10.02076]
[1777981531049,38.93,81028.0,0.5,0.09884,8e-05,10.02076]
[1777981531871,38.93,81028.0,0.5,0.0988,8e-05,10.01601]
[1777981533244,38.93,81028.0,0.5,0.0988,8e-05,10.01601]
[1777981533269,38.93,81028.0,0.5,0.0988,8e-05,10.01601]
[1777981533312,38.93,81027.9,0.5,0.0988,8e-05,10.01611]
[1777981536132,38.93,81027.28,0.5,0.09876,8e-05,10.0128]
[1777981536153,38.93,81027.28,0.5,0.09876,8e-05,10.0128]
[1777981536786,38.93,81027.28,0.5,0.09876,8e-05,10.0128]
[1777981536808,38.93,81027.28,0.5,0.09876,8e-05,10.0128]
[1777981537401,38.93,81027.14,0.5,0.09876,8e-05,10.01266]
[1777981537521,38.93,81021.76,0.5,0.09834,8e-05,9.98139]
[1777981543707,38.94,81024.85,0.5,0.09861,8e-05,10.00153]
[1777981544678,38.94,81024.85,0.5,0.09861,8e-05,10.00153]
[1777981546660,38.94,81024.85,0.5,0.09862,8e-05,10.00227]
[1777981546676,38.94,81024.85,0.5,0.09862,8e-05,10.00227]
[1777981546811,38.94,81024.85,0.5,0.09862,8e-05,10.00263]
[1777981547872,38.94,81024.85,0.5,0.09862,8e-05,10.00263]
[1777981547915,38.94,81024.85,0.5,0.09863,8e-05,10.003]
[1777981548250,38.94,81024.85,0.5,0.09863,8e-05,10.003]
[1777981548265,38.94,81027.2,0.5,0.09881,8e-05,10.01681]
[1777981549002,38.94,81027.2,0.5,0.09881,8e-05,10.01681]
[1777981549033,38.94,81027.2,0.5,0.09881,8e-05,10.01681]
[1777981549103,38.94,81026.72,0.5,0.09878,8e-05,10.0147]
[1777981555097,38.95,81027.1,0.5,0.09884,8e-05,10.01868]
[1777981561193,38.95,81026.92,0.5,0.09885,8e-05,10.0194]
[1777981561220,38.95,81026.92,0.5,0.09885,8e-05,10.0194]
[1777981561293,38.95,81027.17,0.5,0.09888,8e-05,10.02157]
[1777981563032,38.95,81027.17,0.5,0.09888,8e-05,10.02192]
[1777981563066,38.95,81027.17,0.5,0.09888,8e-05,10.02192]
[1777981563849,38.95,81027.07,0.5,0.09888,8e-05,10.02168]
[1777981569193,38.96,81027.02,0.5,0.0989,8e-05,10.02347]
[1777981574420,38.96,81033.52,0.5,0.09942,8e-05,10.06303]
[1777981580271,38.96,81031.56,0.5,0.0993,8e-05,10.05353]
[1777981584830,38.97,81046.98,0.5,0.10052,8e-05,10.14547]
[1777981590342,38.97,81050.27,0.5,0.1008,8e-05,10.16656]
[1777981595376,38.97,81051.39,0.5,0.10086,8e-05,10.16947]
[1777981600411,38.98,81049.02,0.5,0.1007,8e-05,10.15687]
[1777981605447,38.98,81047.92,0.5,0.10063,8e-05,10.15187]
[1777981610481,38.98,81048.84,0.5,0.10072,8e-05,10.15883]
[1777981615516,38.99,81048.81,0.5,0.10074,8e-05,10.1601]
[1777981620553,38.99,81047.32,0.5,0.10064,8e-05,10.15279]
[1777981625586,38.99,81054.03,0.5,0.10119,8e-05,10.19376]
[1777981630626,39.0,81051.68,0.5,0.10102,8e-05,10.18106]
[1777981635656,39.0,81049.67,0.5,0.10088,8e-05,10.17051]
[1777981640949,39.0,81044.72,0.5,0.10051,8e-05,10.14253]
[1777981649762,39.01,81047.32,0.5,0.10075,8e-05,10.16063]
[1777981655797,39.01,81046.32,0.5,0.10065,8e-05,10.15152]
[1777981660846,39.02,81041.78,0.5,0.10032,8e-05,10.12619]
[1777981665882,39.02,81038.43,0.5,0.10008,8e-05,10.10798]
[1777981671925,39.02,81037.74,0.5,0.10005,8e-05,10.10575]
[1777981674911,39.03,81040.55,0.5,0.10027,8e-05,10.12288]
[1777981675004,39.03,81040.75,0.5,0.10029,8e-05,10.12432]
[1777981681050,39.03,81039.84,0.5,0.10024,8e-05,10.12028]
[1777981681403,39.03,81035.98,0.5,0.09994,8e-05,10.09781]
[1777981681937,39.03,81035.98,0.5,0.09994,8e-05,10.09781]
[1777981681998,39.03,81035.51,0.5,0.09991,8e-05,10.09533]
[1777981687033,39.03,81027.64,0.5,0.09932,8e-05,10.0508]
[1777981692069,39.04,81024.04,0.5,0.09907,8e-05,10.03152]
[1777981695032,39.04,81014.02,0.5,0.09831,8e-05,9.97404]
[1777981700124,39.05,81014.7,0.5,0.09839,8e-05,9.98048]
[1777981703808,39.05,81015.71,0.5,0.09849,8e-05,9.98787]
[1777981709187,39.06,81009.15,0.5,0.09803,8e-05,9.95243]
[1777981714895,39.06,81007.31,0.5,0.09788,8e-05,9.93927]
[1777981720094,39.07,81007.76,0.5,0.09795,8e-05,9.94465]
[1777981725299,39.08,81005.51,0.5,0.09783,8e-05,9.93531]
[1777981730335,39.09,81005.18,0.5,0.09784,8e-05,9.93618]
[1777981736376,39.09,81005.82,0.5,0.09793,8e-05,9.94285]
[1777981740797,39.1,81002.84,0.5,0.09772,8e-05,9.92713]
[1777981743425,39.1,80989.72,0.5,0.09673,8e-05,9.85185]
[1777981745708,39.1,80989.04,0.5,0.09668,8e-05,9.84809]
[1777981745778,39.1,80989.04,0.5,0.09669,8e-05,9.84829]
[1777981747388,39.1,80989.04,0.5,0.09669,8e-05,9.8485]
[1777981747452,39.1,80989.19,0.5,0.0967,8e-05,9.84958]
[1777981750007,39.1,80979.04,0.5,0.09594,8e-05,9.79093]
[1777981751008,39.1,80979.04,0.5,0.09594,8e-05,9.79093]
[1777981751109,39.1,80978.32,0.5,0.09589,8e-05,9.78693]
[1777981752262,39.1,80977.16,0.5,0.0958,8e-05,9.78037]
[1777981752487,39.1,80977.16,0.5,0.0958,8e-05,9.78056]
[1777981757523,39.1,80984.53,0.5,0.09637,8e-05,9.82419]
[1777981762559,39.11,80983.16,0.5,0.09628,8e-05,9.81688]
[1777981767606,39.11,80980.29,0.5,0.09607,8e-05,9.80072]
[1777981773635,39.11,80977.09,0.5,0.09579,8e-05,9.77811]
[1777981777617,39.11,80977.06,0.5,0.0958,8e-05,9.77826]
[1777981777817,39.11,80977.06,0.5,0.0958,8e-05,9.77826]
[1777981777942,39.11,80976.92,0.5,0.09579,8e-05,9.77776]
[1777981781815,39.11,80972.23,0.5,0.09544,8e-05,9.75114]
[1777981781860,39.11,80969.61,0.5,0.09525,8e-05,9.73619]
[1777981784327,39.11,80970.34,0.5,0.09531,8e-05,9.74087]
[1777981784683,39.11,80970.34,0.5,0.09531,8e-05,9.74087]
[1777981784726,39.11,80970.34,0.5,0.09531,8e-05,9.74087]
[1777981784766,39.11,80971.17,0.5,0.09538,8e-05,9.74589]
[1777981785805,39.11,80971.17,0.5,0.09538,8e-05,9.74589]
[1777981785856,39.11,80970.61,0.5,0.09534,8e-05,9.74284]
[1777981787081,39.11,80970.61,0.5,0.09534,8e-05,9.74284]
[1777981787149,39.12,80970.05,0.5,0.0953,8e-05,9.73979]
[1777981788298,39.12,80970.05,0.5,0.0953,8e-05,9.73998]
[1777981788744,39.12,80971.61,0.5,0.09542,8e-05,9.74918]
[1777981793779,39.12,80965.84,0.5,0.095,8e-05,9.71665]
[1777981796448,39.12,80965.92,0.5,0.09501,8e-05,9.71737]
[1777981796801,39.12,80965.92,0.5,0.09501,8e-05,9.71744]
[1777981800072,39.12,80965.58,0.5,0.09498,8e-05,9.71554]
[1777981800129,39.12,80965.58,0.5,0.09498,8e-05,9.71554]
[1777981800173,39.12,80966.25,0.5,0.09503,8e-05,9.71955]
[1777981801130,39.12,80966.25,0.5,0.09503,8e-05,9.71955]
[1777981801205,39.12,80965.84,0.5,0.095,8e-05,9.71722]
[1777981801362,39.12,80965.84,0.5,0.095,8e-05,9.71722]
[1777981803797,39.12,80965.08,0.5,0.09495,8e-05,9.71287]
[1777981803905,39.12,80961.07,0.5,0.09465,7e-05,9.68977]
[1777981809892,39.12,80959.01,0.5,0.0945,7e-05,9.67834]
[1777981815055,39.12,80956.87,0.5,0.09434,7e-05,9.66632]
[1777981815859,39.12,80956.35,0.5,0.09431,7e-05,9.6634]
[1777981816601,39.12,80956.35,0.5,0.09431,7e-05,9.66349]
[1777981816946,39.12,80945.67,0.5,0.09351,7e-05,9.60213]
[1777981820970,39.12,80933.42,0.5,0.09262,7e-05,9.53286]
[1777981822326,39.13,80930.14,0.5,0.09238,7e-05,9.51441]
[1777981824998,39.13,80912.81,0.5,0.09113,7e-05,9.41663]
[1777981825250,39.13,80912.81,0.5,0.09113,7e-05,9.41663]
[1777981825419,39.13,80912.81,0.5,0.09113,7e-05,9.41663]
[1777981826006,39.13,80912.46,0.5,0.09111,7e-05,9.4148]
[1777981826435,39.13,80912.46,0.5,0.09111,7e-05,9.4148]
[1777981827108,39.13,80912.46,0.5,0.09111,7e-05,9.4148]
[1777981827208,39.13,80906.24,0.5,0.09066,7e-05,9.37952]
[1777981827672,39.13,80906.24,0.5,0.09066,7e-05,9.37952]
[1777981830832,39.13,80909.13,0.5,0.09087,7e-05,9.39666]
[1777981831049,39.13,80909.13,0.5,0.09084,7e-05,9.39185]
[1777981836080,39.13,80906.05,0.5,0.09063,7e-05,9.37546]
[1777981838793,39.14,80904.52,0.5,0.09052,7e-05,9.36725]
[1777981839101,39.14,80903.93,0.5,0.09048,7e-05,9.36416]
[1777981842579,39.14,80903.34,0.5,0.09045,7e-05,9.36163]
[1777981842665,39.14,80903.34,0.5,0.09045,7e-05,9.36163]
[1777981843129,39.14,80903.57,0.5,0.09047,7e-05,9.36322]
[1777981846150,39.14,80892.28,0.5,0.08967,7e-05,9.30004]
[1777981848169,39.14,80877.15,0.5,0.08859,7e-05,9.21509]
[1777981853202,39.14,80879.29,0.5,0.08876,7e-05,9.22825]
[1777981856561,39.14,80869.91,0.5,0.08809,7e-05,9.17555]
[1777981857644,39.15,80867.45,0.5,0.08792,7e-05,9.16181]
[1777981857788,39.15,80867.45,0.5,0.08792,7e-05,9.16181]
[1777981861502,39.15,80872.6,0.5,0.08829,7e-05,9.19128]
[1777981861932,39.15,80872.6,0.5,0.08829,7e-05,9.19128]
[1777981863351,39.15,80866.83,0.5,0.08788,7e-05,9.15892]
[1777981863424,39.15,80861.35,0.5,0.08749,7e-05,9.12809]
[1777981867300,39.15,80849.83,0.5,0.08669,7e-05,9.06405]
[1777981872279,39.15,80845.8,0.5,0.08642,7e-05,9.0422]
[1777981872866,39.15,80849.07,0.5,0.08665,7e-05,9.06076]
[1777981874047,39.15,80853.81,0.5,0.08699,7e-05,9.08781]
[1777981874074,39.15,80856.22,0.5,0.08716,7e-05,9.10152]
[1777981876094,39.15,80856.22,0.5,0.08716,7e-05,9.10152]
[1777981876195,39.15,80856.7,0.5,0.0872,7e-05,9.10456]
[1777981877956,39.15,80856.7,0.5,0.0872,7e-05,9.10456]
[1777981878057,39.15,80846.99,0.5,0.08652,7e-05,9.0505]
[1777981879929,39.15,80859.36,0.5,0.0874,7e-05,9.12036]
[1777981883893,39.16,80859.99,0.5,0.08745,7e-05,9.12438]
[1777981883934,39.16,80859.94,0.5,0.08745,7e-05,9.12426]
[1777981888498,39.16,80857.2,0.5,0.08726,7e-05,9.10959]
[1777981888694,39.16,80857.2,0.5,0.08726,7e-05,9.10959]
[1777981888731,39.16,80857.2,0.5,0.08726,7e-05,9.10959]
[1777981888766,39.16,80869.96,0.5,0.08817,7e-05,9.18156]
[1777981891161,39.16,80881.04,0.5,0.08893,7e-05,9.23999]
[1777981896509,39.16,80889.52,0.5,0.08956,7e-05,9.28983]
[1777981901544,39.17,80883.73,0.5,0.08917,7e-05,9.25866]
[1777981906579,39.17,80881.38,0.5,0.08902,7e-05,9.24701]
[1777981911614,39.18,80879.46,0.5,0.08891,7e-05,9.23799]
[1777981916649,39.18,80879.29,0.5,0.08892,7e-05,9.23884]
[1777981921684,39.18,80878.98,0.5,0.08892,7e-05,9.2389]
[1777981926719,39.19,80881.89,0.5,0.08915,7e-05,9.25704]
[1777981931754,39.19,80881.13,0.5,0.08912,7e-05,9.25448]
[1777981933768,39.19,80870.1,0.5,0.08834,7e-05,9.19304]
[1777981939811,39.2,80874.66,0.5,0.0887,7e-05,9.22134]
[1777981944846,39.2,80879.26,0.5,0.08905,7e-05,9.24937]
[1777981949881,39.21,80882.88,0.5,0.08934,7e-05,9.27182]
[1777981954915,39.21,80889.82,0.5,0.08982,7e-05,9.30801]
[1777981959950,39.22,80891.3,0.5,0.08995,7e-05,9.31826]
[1777981964985,39.22,80892.74,0.5,0.09008,7e-05,9.32828]
[1777981970020,39.23,80894.76,0.5,0.09025,7e-05,9.34157]
[1777981975061,39.23,80894.15,0.5,0.09023,7e-05,9.33994]
[1777981980095,39.23,80893.13,0.5,0.09018,7e-05,9.33593]
[1777981985130,39.24,80900.61,0.5,0.09074,7e-05,9.37971]
[1777981990163,39.24,80894.83,0.5,0.09034,7e-05,9.34824]
[1777981995199,39.24,80899.37,0.5,0.09068,7e-05,9.37525]
[1777982000234,39.25,80899.91,0.5,0.09073,7e-05,9.37922]
[1777982005268,39.25,80899.3,0.5,0.0907,7e-05,9.37662]
[1777982010303,39.25,80896.8,0.5,0.09053,7e-05,9.36321]
[1777982015338,39.25,80893.91,0.5,0.09029,7e-05,9.34264]
[1777982020373,39.25,80899.45,0.5,0.0907,7e-05,9.37478]
[1777982024414,39.25,80898.86,0.5,0.09066,7e-05,9.37174]
[1777982025412,39.25,80900.55,0.5,0.09078,7e-05,9.38153]
[1777982026421,39.25,80913.81,0.5,0.09175,7e-05,9.45704]
[1777982031453,39.25,80921.35,0.5,0.0923,7e-05,9.50018]
[1777982036490,39.25,80915.53,0.5,0.09188,7e-05,9.46711]
[1777982041523,39.26,80920.24,0.5,0.09223,7e-05,9.49431]
[1777982046726,39.26,80923.88,0.5,0.0925,7e-05,9.51539]
[1777982048912,39.26,80923.95,0.5,0.09251,7e-05,9.51589]
[1777982049013,39.26,80922.95,0.5,0.09243,7e-05,9.51032]
[1777982049802,39.26,80922.95,0.5,0.09243,7e-05,9.51032]
[1777982050881,39.26,80922.41,0.5,0.0924,7e-05,9.50732]
[1777982051267,39.26,80922.84,0.5,0.09243,7e-05,9.50986]
[1777982056628,39.26,80925.24,0.5,0.09261,7e-05,9.52412]
[1777982061663,39.26,80925.27,0.5,0.09262,7e-05,9.52475]
[1777982066660,39.26,80918.79,0.5,0.09215,7e-05,9.4884]
[1777982066759,39.26,80917.76,0.5,0.09208,7e-05,9.48269]
[1777982071206,39.26,80910.49,0.5,0.09151,7e-05,9.43693]
[1777982076768,39.27,80908.27,0.5,0.09137,7e-05,9.42525]
[1777982083507,39.27,80906.57,0.5,0.09125,7e-05,9.41654]
[1777982086149,39.27,80918.34,0.5,0.09212,7e-05,9.484]
[1777982090285,39.27,80917.88,0.5,0.09209,7e-05,9.48157]
[1777982090387,39.27,80917.28,0.5,0.09205,7e-05,9.47821]
[1777982093399,39.27,80917.55,0.5,0.09207,7e-05,9.47988]
[1777982093501,39.27,80917.6,0.5,0.09207,7e-05,9.48024]
[1777982094219,39.27,80917.6,0.5,0.09207,7e-05,9.48024]
[1777982094320,39.27,80917.71,0.5,0.09208,7e-05,9.48093]
[1777982094891,39.27,80917.71,0.5,0.09208,7e-05,9.48093]
[1777982094998,39.27,80917.63,0.5,0.09208,7e-05,9.48054]
[1777982100938,39.27,80917.06,0.5,0.09204,7e-05,9.47769]
[1777982106209,39.27,80916.4,0.5,0.09199,7e-05,9.47414]
[1777982106227,39.27,80916.41,0.5,0.092,7e-05,9.47434]
[1777982107317,39.27,80916.41,0.5,0.092,7e-05,9.47434]
[1777982107332,39.27,80916.63,0.5,0.09201,7e-05,9.47567]
[1777982108431,39.27,80916.63,0.5,0.09201,7e-05,9.47567]
[1777982108479,39.27,80917.41,0.5,0.09207,7e-05,9.48018]
[1777982114031,39.27,80910.99,0.5,0.09161,7e-05,9.44412]
[1777982116490,39.27,80911.05,0.5,0.09161,7e-05,9.44457]
[1777982117058,39.27,80911.19,0.5,0.09163,7e-05,9.44559]
[1777982118144,39.27,80911.19,0.5,0.09163,7e-05,9.44559]
[1777982118182,39.27,80911.6,0.5,0.09166,7e-05,9.44803]
[1777982118692,39.27,80911.6,0.5,0.09166,7e-05,9.44803]
[1777982119064,39.27,80911.6,0.5,0.09166,7e-05,9.44813]
[1777982126113,39.28,80912.04,0.5,0.0917,7e-05,9.45136]
[1777982131147,39.28,80911.97,0.5,0.09166,7e-05,9.44623]
[1777982136183,39.27,80912.23,0.5,0.09166,7e-05,9.44677]
[1777982136585,39.27,80912.23,0.5,0.09166,7e-05,9.44677]
[1777982136685,39.27,80912.05,0.5,0.09165,7e-05,9.44554]
[1777982137771,39.27,80912.05,0.5,0.09165,7e-05,9.44554]
[1777982138233,39.27,80912.05,0.5,0.09165,7e-05,9.44554]
[1777982140894,39.27,80911.21,0.5,0.09158,7e-05,9.44014]
[1777982141497,39.27,80911.21,0.5,0.09158,7e-05,9.43994]
[1777982146518,39.27,80909.74,0.5,0.09146,7e-05,9.43081]
[1777982152295,39.27,80908.89,0.5,0.09139,7e-05,9.42544]
[1777982156567,39.27,80898.31,0.5,0.09063,7e-05,9.36617]
[1777982160413,39.27,80898.22,0.5,0.09063,7e-05,9.36622]
[1777982160456,39.27,80898.46,0.5,0.09066,7e-05,9.36813]
[1777982161254,39.27,80898.46,0.5,0.09066,7e-05,9.36813]
[1777982161360,39.27,80898.46,0.5,0.09066,7e-05,9.3684]
[1777982162008,39.27,80898.46,0.5,0.09066,7e-05,9.3684]
[1777982162222,39.27,80898.46,0.5,0.09066,7e-05,9.3684]
[1777982162680,39.27,80898.26,0.5,0.09065,7e-05,9.36753]
[1777982163258,39.27,80898.26,0.5,0.09065,7e-05,9.36753]
[1777982163892,39.28,80897.79,0.5,0.09062,7e-05,9.36512]
[1777982164381,39.28,80896.9,0.5,0.09056,7e-05,9.36033]
[1777982167104,39.28,80896.42,0.5,0.09053,7e-05,9.35813]
[1777982167205,39.28,80896.26,0.5,0.09052,7e-05,9.35748]
[1777982170900,39.28,80896.26,0.5,0.09053,7e-05,9.35774]
[1777982171430,39.28,80895.91,0.5,0.09051,7e-05,9.3565]
[1777982176465,39.28,80896.03,0.5,0.09053,7e-05,9.35835]
[1777982178451,39.28,80896.23,0.5,0.09055,7e-05,9.35971]
[1777982178479,39.28,80896.17,0.5,0.09055,7e-05,9.35958]
[1777982183514,39.29,80898.11,0.5,0.0907,7e-05,9.37157]
[1777982188551,39.29,80897.39,0.5,0.09066,7e-05,9.36839]
[1777982193590,39.29,80897.63,0.5,0.09065,7e-05,9.36563]
[1777982198622,39.29,80899.21,0.5,0.09078,7e-05,9.37545]
[1777982204349,39.29,80902.91,0.5,0.09106,7e-05,9.39745]
[1777982209699,39.3,80905.45,0.5,0.09125,7e-05,9.41271]
[1777982214734,39.3,80906.98,0.5,0.09138,7e-05,9.42242]
[1777982219768,39.3,80911.24,0.5,0.0917,7e-05,9.44753]
[1777982224804,39.3,80914.02,0.5,0.09191,7e-05,9.46405]
[1777982225877,39.3,80914.02,0.5,0.09191,7e-05,9.46405]
[1777982229836,39.31,80926.71,0.5,0.09286,7e-05,9.53785]
[1777982234495,39.31,80934.25,0.5,0.09344,7e-05,9.58223]
[1777982235160,39.31,80934.54,0.5,0.09346,7e-05,9.58418]
[1777982235580,39.31,80934.54,0.5,0.09346,7e-05,9.58418]
[1777982235593,39.31,80939.54,0.5,0.09383,7e-05,9.61312]
[1777982236229,39.31,80939.54,0.5,0.09383,7e-05,9.61312]
[1777982236466,39.31,80940.18,0.5,0.09389,7e-05,9.61703]
[1777982241489,39.31,80942.64,0.5,0.09408,7e-05,9.63199]
[1777982246959,39.32,80939.85,0.5,0.09389,7e-05,9.61738]
[1777982250829,39.32,80943.66,0.5,0.09418,7e-05,9.63976]
[1777982255346,39.32,80951.45,0.5,0.09473,7e-05,9.67996]
[1777982255399,39.32,80950.44,0.5,0.09465,7e-05,9.67428]
[1777982259878,39.32,80948.82,0.5,0.09454,7e-05,9.66552]
[1777982261428,39.32,80946.03,0.5,0.09433,7e-05,9.64967]
[1777982261473,39.32,80946.3,0.5,0.09436,7e-05,9.6514]
[1777982267325,39.32,80947.34,0.5,0.09444,7e-05,9.65828]
[1777982267510,39.32,80947.34,0.5,0.09444,7e-05,9.65828]
[1777982267611,39.32,80950.02,0.5,0.09465,7e-05,9.67385]
[1777982268098,39.32,80950.02,0.5,0.09465,7e-05,9.67385]
[1777982269193,39.32,80951.66,0.5,0.09477,7e-05,9.68344]
[1777982271468,39.32,80952.46,0.5,0.09484,7e-05,9.68835]
[1777982271551,39.32,80952.46,0.5,0.09484,7e-05,9.68835]
[1777982271639,39.32,80952.52,0.5,0.09484,7e-05,9.68884]
[1777982277193,39.33,80954.49,0.5,0.095,7e-05,9.70091]
[1777982277617,39.33,80954.49,0.5,0.095,7e-05,9.70091]
[1777982277661,39.33,80958.78,0.5,0.09532,8e-05,9.72574]
[1777982277947,39.33,80958.78,0.5,0.09532,8e-05,9.72574]
[1777982278351,39.33,80958.78,0.5,0.09532,8e-05,9.72574]
[1777982281739,39.33,80959.24,0.5,0.09536,8e-05,9.72879]
[1777982282203,39.33,80959.24,0.5,0.09536,8e-05,9.72889]
[1777982283176,39.33,80959.24,0.5,0.09536,8e-05,9.72889]
[1777982286539,39.33,80971.88,0.5,0.09632,8e-05,9.80191]
[1777982289841,39.33,80983.23,0.5,0.09718,8e-05,9.86749]
[1777982295059,39.33,80984.33,0.5,0.09726,8e-05,9.87373]
[1777982300609,39.33,80981.94,0.5,0.09708,8e-05,9.85991]
[1777982308386,39.33,80984.51,0.5,0.09727,8e-05,9.87456]
[1777982313421,39.33,80984.13,0.5,0.0972,8e-05,9.86708]
[1777982318457,39.33,80982.79,0.5,0.09709,8e-05,9.85922]
[1777982323491,39.33,80984.18,0.5,0.0972,8e-05,9.86707]
[1777982328532,39.32,80991.91,0.5,0.09778,8e-05,9.9115]
[1777982333593,39.32,80991.17,0.5,0.09772,8e-05,9.90709]
[1777982338768,39.33,80984.9,0.5,0.09726,8e-05,9.87218]
[1777982343927,39.33,80981.32,0.5,0.09702,8e-05,9.85359]
[1777982349684,39.34,80978.32,0.5,0.09682,8e-05,9.83866]
[1777982354718,39.34,80976.06,0.5,0.09665,8e-05,9.82571]
[1777982359754,39.34,80978.7,0.5,0.09685,8e-05,9.8406]
[1777982364792,39.34,80984.27,0.5,0.09729,8e-05,9.87385]
[1777982369822,39.34,80984.75,0.5,0.09734,8e-05,9.87777]
[1777982375545,39.35,80982.76,0.5,0.09716,8e-05,9.86252]
[1777982380900,39.35,80982.06,0.5,0.09713,8e-05,9.8597]
[1777982385939,39.35,80981.85,0.5,0.09713,8e-05,9.85994]
[1777982392984,39.36,80980.29,0.5,0.09703,8e-05,9.85263]
[1777982398703,39.36,80985.27,0.5,0.09743,8e-05,9.88244]
[1777982404065,39.36,80992.61,0.5,0.09801,8e-05,9.92698]
[1777982409525,39.37,80989.85,0.5,0.09782,8e-05,9.91222]
[1777982415826,39.37,80982.77,0.5,0.09731,8e-05,9.87386]
[1777982420826,39.38,80984.8,0.5,0.09749,8e-05,9.88716]
[1777982421432,39.38,80986.91,0.5,0.09766,8e-05,9.89976]
[1777982421683,39.38,80987.38,0.5,0.0977,8e-05,9.90283]
[1777982427232,39.38,80986.77,0.5,0.09769,8e-05,9.90199]
[1777982431075,39.39,80983.97,0.5,0.09749,8e-05,9.88735]
[1777982431486,39.39,80983.97,0.5,0.09749,8e-05,9.88735]
[1777982431534,39.39,80979.17,0.5,0.09709,8e-05,9.85506]
[1777982437301,39.4,80982.52,0.5,0.09739,8e-05,9.87735]
[1777982442336,39.4,80979.38,0.5,0.09716,8e-05,9.86035]
[1777982447371,39.4,80974.0,0.5,0.09677,8e-05,9.83061]
[1777982452409,39.4,80972.37,0.5,0.09667,8e-05,9.82273]
[1777982457441,39.41,80967.58,0.5,0.09635,8e-05,9.79843]
[1777982462476,39.42,80967.09,0.5,0.09636,8e-05,9.79882]
[1777982465499,39.42,80957.14,0.5,0.09562,8e-05,9.74194]
[1777982470533,39.42,80960.06,0.5,0.09584,8e-05,9.75901]
[1777982475568,39.42,80963.36,0.5,0.09609,8e-05,9.77829]
[1777982480606,39.42,80968.13,0.5,0.09645,8e-05,9.80584]
[1777982485637,39.42,80966.78,0.5,0.09635,8e-05,9.79799]
[1777982490899,39.42,80967.62,0.5,0.09641,8e-05,9.8027]
[1777982490975,39.42,80966.93,0.5,0.09636,8e-05,9.79863]
[1777982491680,39.42,80964.27,0.5,0.09611,8e-05,9.7782]
[1777982497722,39.42,80955.83,0.5,0.09548,8e-05,9.72999]
[1777982503763,39.42,80957.23,0.5,0.09559,8e-05,9.73857]
[1777982508803,39.42,80950.25,0.5,0.09508,7e-05,9.69898]
[1777982514841,39.43,80938.68,0.5,0.09424,7e-05,9.63415]
[1777982515892,39.43,80938.68,0.5,0.09424,7e-05,9.63415]
[1777982515918,39.43,80938.86,0.5,0.09425,7e-05,9.63546]
[1777982517111,39.43,80938.86,0.5,0.09426,7e-05,9.63574]
[1777982517538,39.43,80938.86,0.5,0.09426,7e-05,9.63574]
[1777982517862,39.43,80938.97,0.5,0.09427,7e-05,9.63665]
[1777982518604,39.43,80938.97,0.5,0.09427,7e-05,9.63665]
[1777982518915,39.43,80935.8,0.5,0.09404,7e-05,9.6188]
[1777982524512,39.43,80936.58,0.5,0.09411,7e-05,9.62448]
[1777982527933,39.44,80922.89,0.5,0.09312,7e-05,9.54789]
[1777982532967,39.45,80924.71,0.5,0.09333,7e-05,9.56408]
[1777982538002,39.46,80925.93,0.5,0.09345,7e-05,9.57299]
[1777982540835,39.46,80926.04,0.5,0.09346,7e-05,9.57402]
[1777982540903,39.46,80926.22,0.5,0.09348,7e-05,9.57586]
[1777982541676,39.46,80926.22,0.5,0.09348,7e-05,9.57586]
[1777982541880,39.46,80926.22,0.5,0.09348,7e-05,9.57586]
[1777982542213,39.46,80926.86,0.5,0.09354,7e-05,9.57991]
[1777982542305,39.46,80923.6,0.5,0.0933,7e-05,9.56173]
[1777982548076,39.46,80922.98,0.5,0.09327,7e-05,9.55906]
[1777982552974,39.47,80920.42,0.5,0.09306,7e-05,9.54119]
[1777982553115,39.48,80922.42,0.5,0.09327,7e-05,9.55728]
[1777982557260,39.49,80924.25,0.5,0.09347,7e-05,9.57268]
[1777982559036,39.49,80925.06,0.5,0.09354,7e-05,9.57806]
[1777982559152,39.49,80924.97,0.5,0.09354,7e-05,9.57792]
[1777982561055,39.49,80925.22,0.5,0.09356,7e-05,9.57971]
[1777982561538,39.49,80925.22,0.5,0.09356,7e-05,9.57971]
[1777982561615,39.49,80925.22,0.5,0.09356,7e-05,9.57971]
[1777982561705,39.49,80924.75,0.5,0.09353,7e-05,9.57739]
[1777982564187,39.49,80936.99,0.5,0.09445,7e-05,9.64817]
[1777982569222,39.5,80944.44,0.5,0.09502,7e-05,9.69173]
[1777982574347,39.5,80944.41,0.5,0.09502,7e-05,9.69225]
[1777982577263,39.5,80944.31,0.5,0.09502,7e-05,9.69217]
[1777982577278,39.5,80944.31,0.5,0.09502,7e-05,9.69217]
[1777982577320,39.5,80944.31,0.5,0.09502,7e-05,9.69234]
[1777982581508,39.5,80944.31,0.5,0.09503,7e-05,9.69283]
[1777982581544,39.5,80944.31,0.5,0.09503,7e-05,9.69283]
[1777982581609,39.5,80942.11,0.5,0.09487,7e-05,9.68041]
[1777982582411,39.5,80942.11,0.5,0.09487,7e-05,9.68041]
[1777982582432,39.5,80942.11,0.5,0.09487,7e-05,9.68041]
[1777982582533,39.5,80942.11,0.5,0.09487,7e-05,9.68059]
[1777982583105,39.5,80942.11,0.5,0.09487,7e-05,9.68059]
[1777982583143,39.5,80942.11,0.5,0.09487,7e-05,9.68059]
[1777982583611,39.5,80942.11,0.5,0.09487,7e-05,9.68059]
[1777982583650,39.5,80942.11,0.5,0.09487,7e-05,9.68059]
[1777982584158,39.5,80942.49,0.5,0.0949,7e-05,9.68295]
[1777982584187,39.5,80942.49,0.5,0.0949,7e-05,9.68295]
[1777982584327,39.5,80942.49,0.5,0.0949,7e-05,9.68313]
[1777982585785,39.5,80942.49,0.5,0.0949,7e-05,9.68313]
[1777982585797,39.5,80942.49,0.5,0.0949,7e-05,9.68313]
[1777982585867,39.5,80942.58,0.5,0.09491,7e-05,9.68382]
[1777982591336,39.51,80940.89,0.5,0.0948,7e-05,9.6751]
[1777982591739,39.51,80940.89,0.5,0.0948,7e-05,9.6751]
[1777982591785,39.51,80940.89,0.5,0.0948,7e-05,9.6751]
[1777982591940,39.51,80951.13,0.5,0.09557,7e-05,9.73395]
[1777982594984,39.51,80964.43,0.5,0.09657,8e-05,9.81054]
[1777982600739,39.51,80971.89,0.5,0.09714,8e-05,9.85365]
[1777982606303,39.51,80966.3,0.5,0.09673,8e-05,9.82245]
[1777982612045,39.51,80962.33,0.5,0.09643,8e-05,9.79951]
[1777982617558,39.51,80962.39,0.5,0.09639,8e-05,9.79472]
[1777982622593,39.51,80965.13,0.5,0.09659,8e-05,9.81047]
[1777982627628,39.51,80969.06,0.5,0.09689,8e-05,9.83288]
[1777982632663,39.51,80974.18,0.5,0.09727,8e-05,9.86206]
[1777982637698,39.51,80981.45,0.5,0.09782,8e-05,9.90344]
[1777982642733,39.5,80980.36,0.5,0.09772,8e-05,9.89646]
[1777982647753,39.5,80974.68,0.5,0.09728,8e-05,9.86318]
[1777982652879,39.5,80967.24,0.5,0.09672,8e-05,9.81994]
[1777982658167,39.5,80965.06,0.5,0.09655,8e-05,9.80722]
[1777982663881,39.51,80963.01,0.5,0.09642,8e-05,9.7971]
[1777982668919,39.51,80962.33,0.5,0.09639,8e-05,9.79488]
[1777982673953,39.51,80960.69,0.5,0.09624,8e-05,9.78209]
[1777982678988,39.52,80960.16,0.5,0.09623,8e-05,9.7808]
[1777982684022,39.52,80958.49,0.5,0.09613,8e-05,9.77295]
[1777982689061,39.53,80958.52,0.5,0.09615,8e-05,9.77487]
[1777982690536,39.53,80961.01,0.5,0.09634,8e-05,9.78953]
[1777982691078,39.53,80986.44,0.5,0.09828,8e-05,9.93649]
[1777982694551,39.53,80979.76,0.5,0.09779,8e-05,9.8992]
[1777982694570,39.53,80979.76,0.5,0.09779,8e-05,9.8992]
[1777982695124,39.53,80977.31,0.5,0.09761,8e-05,9.88554]
[1777982698737,39.54,80976.67,0.5,0.09758,8e-05,9.88336]
[1777982699133,39.54,80976.42,0.5,0.09757,8e-05,9.88242]
[1777982699340,39.54,80976.42,0.5,0.09757,8e-05,9.88242]
[1777982700039,39.54,80976.42,0.5,0.09757,8e-05,9.88242]
[1777982701262,39.54,80976.88,0.5,0.09761,8e-05,9.8854]
[1777982701492,39.54,80976.88,0.5,0.09761,8e-05,9.8854]
[1777982702156,39.54,80976.13,0.5,0.09755,8e-05,9.88089]
[1777982704168,39.54,80962.82,0.5,0.09653,8e-05,9.80394]
[1777982709876,39.54,80960.79,0.5,0.09638,8e-05,9.79189]
[1777982717076,39.53,80960.01,0.5,0.09631,8e-05,9.78723]
[1777982722297,39.54,80974.54,0.5,0.09742,8e-05,9.87106]
[1777982727329,39.54,80969.99,0.5,0.09709,8e-05,9.84623]
[1777982732364,39.54,80971.61,0.5,0.09717,8e-05,9.85081]
[1777982738465,39.54,80978.08,0.5,0.09766,8e-05,9.88769]
[1777982740595,39.54,80966.5,0.5,0.09678,8e-05,9.82055]
[1777982746462,39.54,80964.1,0.5,0.09661,8e-05,9.80813]
[1777982751818,39.54,80964.11,0.5,0.09663,8e-05,9.80925]
[1777982757539,39.54,80963.51,0.5,0.09658,8e-05,9.80554]
[1777982762573,39.54,80961.09,0.5,0.09639,8e-05,9.79147]
[1777982767608,39.54,80960.81,0.5,0.09637,8e-05,9.78965]
[1777982770630,39.54,80975.38,0.5,0.09747,8e-05,9.87361]
[1777982775665,39.55,80977.85,0.5,0.09769,8e-05,9.89001]
[1777982780700,39.55,80973.98,0.5,0.09741,8e-05,9.86898]
[1777982786743,39.55,80975.53,0.5,0.09755,8e-05,9.87905]
[1777982792110,39.55,80980.74,0.5,0.09795,8e-05,9.90966]
[1777982792734,39.55,80980.67,0.5,0.0979,8e-05,9.90429]
[1777982792785,39.55,80980.67,0.5,0.09791,8e-05,9.90442]
[1777982795034,39.56,80989.25,0.5,0.09857,8e-05,9.9544]
[1777982795078,39.56,80989.25,0.5,0.09857,8e-05,9.9544]
[1777982795123,39.56,80999.25,0.5,0.09934,8e-05,10.01264]
[1777982797820,39.56,81010.2,0.5,0.1002,8e-05,10.07699]
[1777982799656,39.56,81018.61,0.5,0.10085,8e-05,10.12606]
[1777982799840,39.56,81032.87,0.5,0.10197,8e-05,10.20925]
[1777982800718,39.56,81032.87,0.5,0.10197,8e-05,10.20925]
[1777982801854,39.56,81022.26,0.5,0.10114,8e-05,10.14739]
[1777982804197,39.56,81016.79,0.5,0.10071,8e-05,10.11567]
[1777982804266,39.56,81020.65,0.5,0.10101,8e-05,10.1383]
[1777982806069,39.56,81028.94,0.5,0.10166,8e-05,10.18677]
[1777982806100,39.56,81037.09,0.5,0.1023,8e-05,10.23443]
[1777982811387,39.56,81034.93,0.5,0.10213,8e-05,10.2217]
[1777982813355,39.56,81034.7,0.5,0.10211,8e-05,10.22034]
[1777982814182,39.56,81034.7,0.5,0.10211,8e-05,10.22034]
[1777982814251,39.56,81034.13,0.5,0.10207,8e-05,10.21698]
[1777982816194,39.56,81035.09,0.5,0.10214,8e-05,10.22259]
[1777982816244,39.56,81039.35,0.5,0.10248,8e-05,10.24749]
[1777982816781,39.56,81039.35,0.5,0.10248,8e-05,10.24749]
[1777982818215,39.56,81039.35,0.5,0.10248,8e-05,10.24744]
[1777982818243,39.56,81033.17,0.5,0.10199,8e-05,10.21128]
[1777982823376,39.56,81036.57,0.5,0.10226,8e-05,10.23114]
[1777982828322,39.56,81026.63,0.5,0.10148,8e-05,10.17319]
[1777982835088,39.56,81024.41,0.5,0.10132,8e-05,10.16092]
[1777982840122,39.56,81014.16,0.5,0.10053,8e-05,10.1018]
[1777982845160,39.56,81012.84,0.5,0.10043,8e-05,10.09485]
[1777982850194,39.57,81010.8,0.5,0.10029,8e-05,10.0837]
[1777982852210,39.57,81023.86,0.5,0.10126,8e-05,10.15484]
[1777982852607,39.57,81023.86,0.5,0.10126,8e-05,10.15484]
[1777982853216,39.57,81025.64,0.5,0.1014,8e-05,10.16527]
[1777982856801,39.57,81027.21,0.5,0.10152,8e-05,10.17445]
[1777982856995,39.57,81027.21,0.5,0.10152,8e-05,10.17445]
[1777982857244,39.57,81023.37,0.5,0.10122,8e-05,10.15208]
[1777982859278,39.57,81013.14,0.5,0.10043,8e-05,10.09266]
[1777982862857,39.57,81004.66,0.5,0.09978,8e-05,10.04383]
[1777982862939,39.57,81004.66,0.5,0.09978,8e-05,10.04383]
[1777982865984,39.57,80993.32,0.5,0.09892,8e-05,9.97891]
[1777982871164,39.57,80990.98,0.5,0.09876,8e-05,9.96712]
[1777982871342,39.57,80990.84,0.5,0.09876,8e-05,9.96668]
[1777982876926,39.58,80992.11,0.5,0.09887,8e-05,9.9756]
[1777982878337,39.58,80996.95,0.5,0.09926,8e-05,10.00441]
[1777982878372,39.58,80996.95,0.5,0.09926,8e-05,10.00477]
[1777982878639,39.58,80996.95,0.5,0.09926,8e-05,10.00477]
[1777982878672,39.58,80996.95,0.5,0.09926,8e-05,10.00477]
[1777982884434,39.59,81004.3,0.5,0.09986,8e-05,10.04954]
[1777982889468,39.59,80998.93,0.5,0.09947,8e-05,10.01997]
[1777982894503,39.59,80999.97,0.5,0.09957,8e-05,10.02767]
[1777982899539,39.6,81003.85,0.5,0.09989,8e-05,10.05173]
[1777982900904,39.6,81003.85,0.5,0.09989,8e-05,10.05173]
[1777982900937,39.6,81003.85,0.5,0.09989,8e-05,10.05173]
[1777982901214,39.6,81011.53,0.5,0.10049,8e-05,10.09659]
[1777982906588,39.6,81019.47,0.5,0.10112,8e-05,10.14401]
[1777982910139,39.6,81030.01,0.5,0.10195,8e-05,10.2058]
[1777982915212,39.6,81033.2,0.5,0.10216,8e-05,10.21945]
[1777982917451,39.6,81034.63,0.5,0.10227,8e-05,10.22795]
[1777982917667,39.6,81034.63,0.5,0.10227,8e-05,10.22799]
[1777982922701,39.6,81036.51,0.5,0.10242,8e-05,10.23912]
[1777982927736,39.6,81035.82,0.5,0.10237,8e-05,10.23526]
[1777982929020,39.6,81035.82,0.5,0.10237,8e-05,10.23526]
[1777982929505,39.6,81031.19,0.5,0.10201,8e-05,10.20826]
[1777982929886,39.6,81031.83,0.5,0.10206,8e-05,10.21208]
[1777982931532,39.6,81031.83,0.5,0.10206,8e-05,10.21215]
[1777982932152,39.6,81031.83,0.5,0.10206,8e-05,10.21215]
[1777982932253,39.6,81031.05,0.5,0.102,8e-05,10.20767]
[1777982933556,39.6,81031.05,0.5,0.102,8e-05,10.20775]
[1777982933778,39.6,81031.25,0.5,0.10202,8e-05,10.20899]
[1777982935592,39.6,81030.1,0.5,0.10193,8e-05,10.20236]
[1777982935792,39.6,81030.48,0.5,0.10196,8e-05,10.20466]
[1777982940827,39.6,81039.6,0.5,0.10268,8e-05,10.25811]
[1777982946378,39.6,81038.17,0.5,0.10257,8e-05,10.24979]
[1777982947732,39.6,81037.93,0.5,0.10255,8e-05,10.24841]
[1777982947876,39.6,81033.36,0.5,0.10219,8e-05,10.22177]
[1777982952912,39.61,81028.23,0.5,0.10179,8e-05,10.19232]
[1777982957946,39.61,81034.43,0.5,0.10229,8e-05,10.22893]
[1777982962981,39.61,81029.38,0.5,0.10189,8e-05,10.1998]
[1777982968018,39.61,81029.57,0.5,0.10192,8e-05,10.20139]
[1777982973053,39.61,81035.48,0.5,0.10234,8e-05,10.23108]
[1777982976182,39.61,81014.59,0.5,0.10071,8e-05,10.10955]
[1777982981891,39.61,81009.5,0.5,0.10033,8e-05,10.08129]
[1777982987151,39.62,81008.64,0.5,0.10029,8e-05,10.07794]
[1777982992186,39.62,81009.35,0.5,0.10036,8e-05,10.08334]
[1777982992997,39.62,81009.35,0.5,0.10036,8e-05,10.08334]
[1777982993019,39.62,81009.35,0.5,0.10036,8e-05,10.08334]
[1777982993429,39.62,81009.35,0.5,0.10036,8e-05,10.08334]
[1777982993464,39.62,81009.35,0.5,0.10036,8e-05,10.08334]
[1777982993060,39.62,81009.49,0.5,0.10038,8e-05,10.08442]
[1777982994151,39.62,81009.49,0.5,0.10038,8e-05,10.08442]
[1777982994176,39.62,81009.49,0.5,0.10038,8e-05,10.08442]
[1777982994817,39.62,81009.24,0.5,0.10036,8e-05,10.08324]
[1777982994832,39.62,81009.24,0.5,0.10036,8e-05,10.08324]
[1777982995207,39.62,81009.24,0.5,0.10036,8e-05,10.08351]
[1777982998257,39.62,81010.31,0.5,0.10045,8e-05,10.09025]
[1777982998295,39.62,81010.31,0.5,0.10045,8e-05,10.09025]
[1777982998396,39.62,81010.71,0.5,0.10049,8e-05,10.09282]
[1777982998824,39.62,81010.71,0.5,0.10049,8e-05,10.09282]
[1777982998860,39.62,81010.71,0.5,0.10049,8e-05,10.09282]
[1777982999235,39.62,81010.71,0.5,0.10049,8e-05,10.09306]
[1777983004270,39.63,81018.37,0.5,0.1011,8e-05,10.13878]
[1777983004985,39.63,81018.37,0.5,0.1011,8e-05,10.13878]
[1777983009156,39.63,81019.82,0.5,0.10123,8e-05,10.14792]
[1777983009165,39.63,81019.82,0.5,0.10123,8e-05,10.14792]
[1777983009307,39.63,81019.82,0.5,0.10123,8e-05,10.14811]
[1777983012217,39.63,81020.8,0.5,0.10131,8e-05,10.15418]
[1777983017541,39.63,81033.28,0.5,0.10231,8e-05,10.22887]
[1777983017588,39.63,81033.28,0.5,0.10231,8e-05,10.22887]
[1777983018371,39.64,81043.38,0.5,0.10311,8e-05,10.28825]
[1777983020570,39.64,81046.76,0.5,0.10339,8e-05,10.30855]
[1777983020610,39.64,81046.76,0.5,0.10339,8e-05,10.30855]
[1777983021396,39.64,81046.35,0.5,0.10336,8e-05,10.3064]
[1777983026088,39.64,81047.79,0.5,0.10349,8e-05,10.31577]
[1777983026428,39.64,81045.21,0.5,0.10329,8e-05,10.30091]
[1777983030021,39.64,81044.54,0.5,0.10324,8e-05,10.29778]
[1777983030725,39.64,81045.34,0.5,0.10331,8e-05,10.30272]
[1777983031446,39.64,81045.34,0.5,0.10331,8e-05,10.30272]
[1777983031557,39.64,81043.51,0.5,0.10313,8e-05,10.28712]
[1777983032470,39.64,81043.51,0.5,0.10313,8e-05,10.28736]
[1777983037508,39.64,81034.52,0.5,0.10243,8e-05,10.23518]
[1777983043013,39.64,81036.42,0.5,0.10258,8e-05,10.24633]
[1777983046947,39.65,81033.32,0.5,0.10233,8e-05,10.22832]
[1777983046986,39.65,81033.3,0.5,0.10233,8e-05,10.22823]
[1777983052613,39.65,81032.43,0.5,0.10227,8e-05,10.2233]
[1777983056461,39.65,81032.52,0.5,0.10227,8e-05,10.22388]
[1777983057071,39.65,81032.28,0.5,0.10226,8e-05,10.22251]
[1777983057172,39.65,81031.96,0.5,0.10223,8e-05,10.22067]
[1777983059092,39.65,81031.77,0.5,0.10222,8e-05,10.21959]
[1777983059383,39.65,81031.77,0.5,0.10222,8e-05,10.21959]
[1777983059484,39.65,81037.13,0.5,0.10264,8e-05,10.2509]
[1777983061122,39.65,81037.32,0.5,0.10265,8e-05,10.25199]
[1777983061218,39.65,81038.26,0.5,0.10273,8e-05,10.25745]
[1777983066710,39.65,81038.71,0.5,0.10276,8e-05,10.25982]
[1777983069211,39.65,81038.75,0.5,0.10276,8e-05,10.26]
[1777983069312,39.64,81041.95,0.5,0.10301,8e-05,10.27866]
[1777983073759,39.64,81052.32,0.5,0.10383,8e-05,10.33904]
[1777983077826,39.65,81057.11,0.5,0.10421,8e-05,10.36753]
[1777983078272,39.65,81057.11,0.5,0.10421,8e-05,10.36753]
[1777983078333,39.65,81068.86,0.5,0.10516,8e-05,10.43699]
[1777983078923,39.65,81068.86,0.5,0.10516,8e-05,10.43699]
[1777983078944,39.65,81060.76,0.5,0.10452,8e-05,10.38976]
[1777983080700,39.65,81064.9,0.5,0.10485,8e-05,10.4145]
[1777983081131,39.65,81064.9,0.5,0.10485,8e-05,10.4145]
[1777983086660,39.65,81069.26,0.5,0.10523,8e-05,10.44243]
[1777983093715,39.66,81071.24,0.5,0.10538,8e-05,10.45136]
[1777983099943,39.66,81084.03,0.5,0.10644,8e-05,10.52903]
[1777983104978,39.67,81081.59,0.5,0.10626,8e-05,10.51581]
[1777983110148,39.67,81079.58,0.5,0.10612,8e-05,10.50493]
[1777983112359,39.67,81092.2,0.5,0.10714,8e-05,10.58004]
[1777983112784,39.67,81092.2,0.5,0.10714,8e-05,10.58004]
[1777983113300,39.67,81092.2,0.5,0.10714,8e-05,10.58004]
[1777983113341,39.67,81113.96,0.5,0.10892,8e-05,10.70897]
[1777983113951,39.67,81113.96,0.5,0.10892,8e-05,10.70897]
[1777983114080,39.67,81112.82,0.5,0.10883,8e-05,10.7025]
[1777983115339,39.67,81100.7,0.5,0.10784,8e-05,10.63068]
[1777983120077,39.68,81099.17,0.5,0.10773,8e-05,10.6229]
[1777983120264,39.68,81093.47,0.5,0.10728,8e-05,10.58963]
[1777983122688,39.68,81088.97,0.5,0.10695,8e-05,10.56598]
[1777983122873,39.68,81088.97,0.5,0.10695,8e-05,10.56598]
[1777983123118,39.68,81088.43,0.5,0.10691,8e-05,10.56296]
[1777983123880,39.68,81088.43,0.5,0.10691,8e-05,10.56296]
[1777983124489,39.68,81089.69,0.5,0.10702,8e-05,10.57058]
[1777983128603,39.69,81100.62,0.5,0.10791,8e-05,10.63562]
[1777983133642,39.69,81099.18,0.5,0.1078,8e-05,10.62744]
[1777983138688,39.69,81096.72,0.5,0.1076,8e-05,10.61337]
[1777983143678,39.69,81082.1,0.5,0.10643,8e-05,10.52776]
[1777983148713,39.69,81079.97,0.5,0.10627,8e-05,10.51641]
[1777983153743,39.69,81080.39,0.5,0.10628,8e-05,10.51485]
[1777983158757,39.7,81078.05,0.5,0.10611,8e-05,10.5023]
[1777983163767,39.7,81079.05,0.5,0.10621,8e-05,10.50935]
[1777983168706,39.7,81065.96,0.5,0.10517,8e-05,10.43359]
[1777983169551,39.7,81055.99,0.5,0.10438,8e-05,10.37535]
[1777983174355,39.71,81056.73,0.5,0.10446,8e-05,10.38127]
[1777983174376,39.71,81056.73,0.5,0.10446,8e-05,10.38127]
[1777983174574,39.71,81052.83,0.5,0.10416,8e-05,10.35883]
[1777983174879,39.71,81052.83,0.5,0.10416,8e-05,10.35883]
[1777983176590,39.71,81055.99,0.5,0.10441,8e-05,10.37775]
[1777983176613,39.71,81055.99,0.5,0.10441,8e-05,10.37775]
[1777983176682,39.71,81056.8,0.5,0.10448,8e-05,10.38293]
[1777983177311,39.71,81056.8,0.5,0.10448,8e-05,10.38293]
[1777983178302,39.71,81056.8,0.5,0.10449,8e-05,10.38335]
[1777983178567,39.71,81056.8,0.5,0.10449,8e-05,10.38335]
[1777983178603,39.71,81052.61,0.5,0.10416,8e-05,10.35921]
[1777983180620,39.71,81052.61,0.5,0.10417,8e-05,10.35964]
[1777983180635,39.71,81052.61,0.5,0.10417,8e-05,10.35964]
[1777983181612,39.72,81068.86,0.5,0.10548,8e-05,10.45577]
[1777983182291,39.72,81068.86,0.5,0.10548,8e-05,10.45577]
[1777983182339,39.72,81068.86,0.5,0.10548,8e-05,10.45577]
[1777983182530,39.72,81068.86,0.5,0.10548,8e-05,10.45577]
[1777983182631,39.72,81068.58,0.5,0.10546,8e-05,10.45447]
[1777983187770,39.72,81068.65,0.5,0.10549,8e-05,10.45643]
[1777983192614,39.72,81084.4,0.5,0.10678,8e-05,10.5507]
[1777983197668,39.73,81088.96,0.5,0.10716,8e-05,10.57847]
[1777983202681,39.73,81094.12,0.5,0.10759,8e-05,10.60975]
[1777983207717,39.73,81094.5,0.5,0.10763,8e-05,10.61254]
[1777983212896,39.73,81093.61,0.5,0.10753,8e-05,10.60327]
[1777983218794,39.74,81092.87,0.5,0.10751,8e-05,10.60242]
[1777983224133,39.78,81096.44,0.5,0.10802,8e-05,10.6387]
[1777983229877,39.79,81086.59,0.5,0.10732,8e-05,10.58774]
[1777983233901,39.81,81076.57,0.5,0.10662,8e-05,10.53637]
[1777983238402,39.82,81066.34,0.5,0.10583,8e-05,10.47851]
[1777983243971,39.89,81071.25,0.5,0.10662,8e-05,10.53594]
[1777983248451,39.91,81082.87,0.5,0.10771,8e-05,10.61487]
[1777983254042,39.92,81088.14,0.5,0.10817,8e-05,10.64857]
[1777983259080,39.92,81083.7,0.5,0.10785,8e-05,10.6247]
[1777983264113,39.95,81078.99,0.5,0.10763,8e-05,10.60875]
[1777983269549,39.99,81077.28,0.5,0.10772,8e-05,10.61467]
[1777983269615,39.99,81077.28,0.5,0.10772,8e-05,10.61467]
[1777983269662,39.99,81077.13,0.5,0.10771,8e-05,10.6143]
[1777983269813,39.99,81077.13,0.5,0.10771,8e-05,10.6143]
[1777983269839,39.99,81077.13,0.5,0.10771,8e-05,10.6143]
[1777983269850,39.99,81077.13,0.5,0.10771,8e-05,10.6143]
[1777983270155,39.99,81077.13,0.5,0.10772,8e-05,10.61481]
[1777983271645,39.99,81077.13,0.5,0.10772,8e-05,10.61481]
[1777983271710,40.0,81085.99,0.5,0.10845,8e-05,10.66609]
[1777983271799,40.0,81085.99,0.5,0.10845,8e-05,10.66609]
[1777983272632,40.0,81085.99,0.5,0.10845,8e-05,10.66609]
[1777983272664,40.0,81085.99,0.5,0.10845,8e-05,10.66609]
[1777983272702,40.01,81086.6,0.5,0.10856,8e-05,10.67383]
[1777983273630,40.01,81086.6,0.5,0.10856,8e-05,10.67383]
[1777983273689,40.02,81086.1,0.5,0.10858,8e-05,10.67496]
[1777983279218,40.04,81084.49,0.5,0.10854,8e-05,10.67172]
[1777983284253,40.05,81083.28,0.5,0.10852,8e-05,10.67035]
[1777983289287,40.06,81082.23,0.5,0.10846,8e-05,10.66625]
[1777983294323,40.06,81083.33,0.5,0.10858,8e-05,10.67471]
[1777983299359,40.07,81079.97,0.5,0.10834,8e-05,10.65704]
[1777983302687,40.07,81067.33,0.5,0.10734,8e-05,10.58431]
[1777983308426,40.08,81073.14,0.5,0.10785,8e-05,10.62149]
[1777983310583,40.08,81086.01,0.5,0.1089,8e-05,10.69789]
[1777983316481,40.08,81088.4,0.5,0.10913,8e-05,10.71428]
[1777983321517,40.09,81089.32,0.5,0.10924,8e-05,10.72188]
[1777983326552,40.09,81095.83,0.5,0.1098,8e-05,10.76207]
[1777983331587,40.1,81096.06,0.5,0.1098,8e-05,10.76002]
[1777983336622,40.1,81096.85,0.5,0.10989,8e-05,10.76661]
[1777983341658,40.11,81098.34,0.5,0.11004,8e-05,10.7773]
[1777983344866,40.11,81105.22,0.5,0.11061,8e-05,10.81855]
[1777983348050,40.11,81107.58,0.5,0.11082,8e-05,10.8337]
[1777983350918,40.11,81112.33,0.5,0.11123,8e-05,10.86253]
[1777983351727,40.11,81115.84,0.5,0.11152,8e-05,10.88348]
[1777983356762,40.12,81113.39,0.5,0.11136,8e-05,10.87195]
[1777983361807,40.12,81109.86,0.5,0.11108,8e-05,10.8523]
[1777983366838,40.13,81113.13,0.5,0.11137,8e-05,10.87273]
[1777983371875,40.13,81111.24,0.5,0.11123,8e-05,10.86283]
[1777983376908,40.13,81110.4,0.5,0.11118,8e-05,10.85901]
[1777983382641,40.14,81110.4,0.5,0.1112,8e-05,10.86041]
[1777983387986,40.14,81107.67,0.5,0.11099,8e-05,10.84572]
[1777983393023,40.14,81104.8,0.5,0.11073,8e-05,10.82479]
[1777983398058,40.15,81104.17,0.5,0.1107,8e-05,10.82232]
[1777983400232,40.15,81103.68,0.5,0.11066,8e-05,10.81969]
[1777983400402,40.15,81103.68,0.5,0.11066,8e-05,10.81969]
[1777983400428,40.15,81103.68,0.5,0.11066,8e-05,10.81969]
[1777983406231,40.15,81098.75,0.5,0.11028,8e-05,10.79223]
[1777983406320,40.15,81087.1,0.5,0.10933,8e-05,10.72419]
[1777983412855,40.16,81096.05,0.5,0.1101,8e-05,10.77914]
[1777983418201,40.16,81090.67,0.5,0.10969,8e-05,10.7497]
[1777983423235,40.17,81091.15,0.5,0.10976,8e-05,10.75454]
[1777983428270,40.17,81083.08,0.5,0.10913,8e-05,10.70943]
[1777983433306,40.18,81081.36,0.5,0.10903,8e-05,10.70183]
[1777983438437,40.18,81081.39,0.5,0.10906,8e-05,10.70405]
[1777983442631,40.19,81083.35,0.5,0.10924,8e-05,10.71753]
[1777983442696,40.2,81096.1,0.5,0.11035,8e-05,10.79709]
[1777983445547,40.2,81100.08,0.5,0.11069,8e-05,10.82119]
[1777983445609,40.2,81099.61,0.5,0.11065,8e-05,10.81876]
[1777983446093,40.2,81099.61,0.5,0.11065,8e-05,10.81876]
[1777983447567,40.2,81099.68,0.5,0.11066,8e-05,10.8195]
[1777983447648,40.2,81099.68,0.5,0.11067,8e-05,10.81984]
[1777983451617,40.21,81101.87,0.5,0.11086,8e-05,10.83372]
[1777983451679,40.21,81100.88,0.5,0.11078,8e-05,10.82599]
[1777983457545,40.25,81101.32,0.5,0.11105,8e-05,10.84433]
[1777983464222,40.26,81097.04,0.5,0.11076,8e-05,10.82379]
[1777983468260,40.27,81091.96,0.5,0.11037,8e-05,10.79578]
[1777983469919,40.27,81092.54,0.5,0.11042,8e-05,10.79957]
[1777983469933,40.27,81091.21,0.5,0.11032,8e-05,10.79216]
[1777983475822,40.28,81092.17,0.5,0.11043,8e-05,10.79978]
[1777983481642,40.28,81084.13,0.5,0.10981,8e-05,10.75566]
[1777983486676,40.29,81075.99,0.5,0.10919,8e-05,10.7107]
[1777983491711,40.3,81073.78,0.5,0.10905,8e-05,10.70045]
[1777983496746,40.3,81066.83,0.5,0.10853,8e-05,10.66263]
[1777983501781,40.31,81062.1,0.5,0.10818,8e-05,10.63781]
[1777983506817,40.32,81062.99,0.5,0.10829,8e-05,10.6457]
[1777983509953,40.32,81061.42,0.5,0.10818,8e-05,10.63758]
[1777983509975,40.32,81061.42,0.5,0.10818,8e-05,10.63758]
[1777983509986,40.33,81073.17,0.5,0.1092,8e-05,10.71117]
[1777983515879,40.35,81076.12,0.5,0.10949,8e-05,10.72986]
[1777983520914,40.35,81077.37,0.5,0.10962,8e-05,10.73912]
[1777983525949,40.36,81084.41,0.5,0.11022,8e-05,10.78213]
[1777983530984,40.36,81088.5,0.5,0.11058,8e-05,10.80782]
[1777983536019,40.36,81081.91,0.5,0.11007,8e-05,10.77106]
[1777983541056,40.37,81083.79,0.5,0.11025,8e-05,10.784]
[1777983546091,40.37,81088.07,0.5,0.11062,8e-05,10.81096]
[1777983550344,40.38,81089.7,0.5,0.11077,8e-05,10.82157]
[1777983550386,40.38,81089.7,0.5,0.11077,8e-05,10.82157]
[1777983551056,40.38,81089.7,0.5,0.11077,8e-05,10.82157]
[1777983551086,40.38,81089.7,0.5,0.11077,8e-05,10.82157]
[1777983551038,40.38,81088.97,0.5,0.11072,8e-05,10.818]
[1777983551879,40.38,81084.28,0.5,0.11035,8e-05,10.79093]
[1777983557838,40.38,81078.08,0.5,0.10987,8e-05,10.75692]
[1777983559743,40.39,81087.73,0.5,0.11068,8e-05,10.81473]
[1777983565066,40.39,81088.15,0.5,0.11074,8e-05,10.81878]
[1777983565109,40.39,81088.15,0.5,0.11074,8e-05,10.81878]
[1777983565225,40.39,81087.73,0.5,0.11071,8e-05,10.81712]
[1777983570259,40.4,81090.3,0.5,0.11095,8e-05,10.83412]
[1777983575777,40.4,81089.78,0.5,0.11089,8e-05,10.82742]
[1777983579314,40.41,81090.12,0.5,0.11094,8e-05,10.83098]
[1777983579376,40.41,81090.78,0.5,0.111,8e-05,10.83523]
[1777983580211,40.41,81090.78,0.5,0.111,8e-05,10.83523]
[1777983580249,40.41,81090.78,0.5,0.111,8e-05,10.83523]
[1777983585365,40.41,81097.47,0.5,0.11157,8e-05,10.87657]
[1777983590400,40.42,81096.69,0.5,0.11153,8e-05,10.87371]
[1777983595435,40.42,81095.63,0.5,0.11147,8e-05,10.86923]
[1777983596579,40.42,81095.63,0.5,0.11147,8e-05,10.86923]
[1777983597529,40.42,81092.7,0.5,0.11124,8e-05,10.85241]
[1777983597630,40.42,81085.07,0.5,0.11062,8e-05,10.80813]
[1777983604007,40.43,81079.66,0.5,0.1102,8e-05,10.77829]
[1777983605641,40.43,81079.29,0.5,0.11019,8e-05,10.77703]
[1777983605659,40.43,81084.66,0.5,0.11064,8e-05,10.80927]
[1777983608042,40.43,81084.66,0.5,0.11064,8e-05,10.80967]
[1777983608084,40.43,81084.66,0.5,0.11064,8e-05,10.80967]
[1777983608129,40.43,81088.54,0.5,0.11096,8e-05,10.83275]
[1777983609687,40.43,81088.54,0.5,0.11097,8e-05,10.83311]
[1777983609778,40.43,81088.72,0.5,0.11099,8e-05,10.83452]
[1777983615442,40.44,81084.02,0.5,0.11063,8e-05,10.80882]
[1777983621037,40.44,81078.31,0.5,0.11019,8e-05,10.7774]
[1777983621821,40.44,81076.51,0.5,0.11005,8e-05,10.76732]
[1777983621913,40.45,81073.8,0.5,0.10984,8e-05,10.75193]
[1777983622344,40.45,81073.8,0.5,0.10984,8e-05,10.75193]
[1777983622374,40.45,81073.8,0.5,0.10984,8e-05,10.75193]
[1777983622635,40.45,81073.8,0.5,0.10985,8e-05,10.75238]
[1777983623560,40.45,81073.8,0.5,0.10985,8e-05,10.75238]
[1777983623582,40.45,81073.8,0.5,0.10985,8e-05,10.75238]
[1777983623669,40.45,81071.46,0.5,0.10966,8e-05,10.73919]
[1777983628672,40.45,81070.36,0.5,0.10961,8e-05,10.73509]
[1777983629910,40.45,81070.36,0.5,0.10961,8e-05,10.73509]
[1777983630011,40.45,81070.24,0.5,0.1096,8e-05,10.73484]
[1777983633955,40.46,81067.35,0.5,0.10934,8e-05,10.71416]
[1777983633977,40.46,81067.35,0.5,0.10934,8e-05,10.71416]
[1777983634018,40.46,81067.27,0.5,0.10934,8e-05,10.71417]
[1777983640146,40.47,81067.68,0.5,0.10941,8e-05,10.71909]
[1777983645788,40.47,81066.14,0.5,0.10934,8e-05,10.71366]
[1777983650823,40.48,81068.55,0.5,0.10957,8e-05,10.73024]
[1777983655858,40.49,81069.39,0.5,0.10967,8e-05,10.73758]
[1777983661615,40.49,81070.46,0.5,0.10978,8e-05,10.74525]
[1777983666531,40.5,81077.0,0.5,0.11036,8e-05,10.78656]
[1777983666568,40.5,81077.0,0.5,0.11036,8e-05,10.78656]
[1777983666940,40.5,81077.0,0.5,0.11036,8e-05,10.78695]
[1777983671971,40.5,81082.79,0.5,0.11086,8e-05,10.82263]
[1777983677006,40.51,81087.37,0.5,0.11126,8e-05,10.85119]
[1777983681047,40.51,81097.59,0.5,0.11212,8e-05,10.91227]
[1777983682531,40.51,81097.59,0.5,0.11212,8e-05,10.91259]
[1777983683049,40.51,81106.08,0.5,0.11283,8e-05,10.96285]
[1777983688084,40.52,81115.88,0.5,0.11367,8e-05,11.02222]
[1777983693119,40.52,81117.5,0.5,0.11377,8e-05,11.02741]
[1777983698164,40.52,81115.48,0.5,0.1136,8e-05,11.01582]
[1777983703200,40.53,81112.89,0.5,0.11342,8e-05,11.00297]
[1777983708235,40.53,81111.71,0.5,0.11337,8e-05,10.99902]
[1777983713269,40.54,81111.08,0.5,0.11336,8e-05,10.99809]
[1777983717161,40.54,81114.16,0.5,0.11363,8e-05,11.01716]
[1777983717180,40.54,81114.16,0.5,0.11363,8e-05,11.01716]
[1777983717258,40.54,81115.17,0.5,0.11372,8e-05,11.02359]
[1777983722331,40.55,81111.23,0.5,0.11344,8e-05,11.00352]
[1777983725724,40.55,81111.02,0.5,0.11343,8e-05,11.0033]
[1777983725745,40.55,81111.02,0.5,0.11343,8e-05,11.0033]
[1777983726249,40.55,81111.02,0.5,0.11343,8e-05,11.0033]
[1777983726283,40.55,81111.02,0.5,0.11343,8e-05,11.0033]
[1777983725826,40.56,81111.14,0.5,0.11345,8e-05,11.00451]
[1777983726971,40.56,81111.14,0.5,0.11345,8e-05,11.00451]
[1777983726998,40.56,81111.14,0.5,0.11345,8e-05,11.00451]
[1777983728842,40.56,81112.29,0.5,0.11356,8e-05,11.01226]
[1777983728880,40.56,81112.29,0.5,0.11356,8e-05,11.01226]
[1777983728944,40.56,81111.78,0.5,0.11352,8e-05,11.00976]
[1777983731216,40.56,81111.78,0.5,0.11353,8e-05,11.01025]
[1777983735282,40.57,81112.79,0.5,0.11364,8e-05,11.01815]
[1777983735307,40.57,81112.58,0.5,0.11363,8e-05,11.01739]
[1777983735993,40.57,81112.58,0.5,0.11363,8e-05,11.01739]
[1777983736023,40.57,81112.58,0.5,0.11363,8e-05,11.01739]
[1777983738923,40.57,81110.04,0.5,0.11344,8e-05,11.00399]
[1777983738935,40.57,81110.04,0.5,0.11344,8e-05,11.00399]
[1777983744164,40.58,81101.27,0.5,0.11276,8e-05,10.95546]
[1777983745058,40.58,81101.27,0.5,0.11276,8e-05,10.95546]
[1777983745079,40.58,81101.27,0.5,0.11276,8e-05,10.95546]
[1777983745098,40.58,81101.27,0.5,0.11276,8e-05,10.95546]
[1777983745107,40.58,81102.14,0.5,0.11284,8e-05,10.96113]
[1777983750187,40.58,81105.26,0.5,0.11313,8e-05,10.98157]
[1777983750648,40.58,81105.26,0.5,0.11313,8e-05,10.98157]
[1777983750660,40.58,81105.26,0.5,0.11313,8e-05,10.98157]
[1777983750670,40.58,81105.26,0.5,0.11313,8e-05,10.98157]
[1777983751305,40.58,81105.26,0.5,0.11313,8e-05,10.98157]
[1777983750679,40.59,81107.4,0.5,0.11331,8e-05,10.99464]
[1777983751335,40.59,81107.4,0.5,0.11331,8e-05,10.99464]
[1777983751535,40.59,81107.4,0.5,0.11328,8e-05,10.98991]
[1777983752439,40.59,81107.4,0.5,0.11328,8e-05,10.98991]
[1777983752473,40.59,81107.4,0.5,0.11328,8e-05,10.98991]
[1777983753098,40.59,81107.4,0.5,0.11328,8e-05,10.98991]
[1777983753131,40.59,81107.4,0.5,0.11328,8e-05,10.98991]
[1777983757101,40.59,81107.65,0.5,0.11333,8e-05,10.99336]
[1777983757130,40.59,81107.65,0.5,0.11333,8e-05,10.99336]
[1777983757202,40.59,81108.08,0.5,0.11337,8e-05,10.99637]
[1777983757727,40.59,81108.08,0.5,0.11337,8e-05,10.99637]
[1777983757754,40.59,81108.08,0.5,0.11337,8e-05,10.99637]
[1777983757796,40.59,81108.33,0.5,0.1134,8e-05,10.99834]
[1777983764304,40.6,81110.67,0.5,0.11363,8e-05,11.01503]
[1777983769661,40.61,81106.4,0.5,0.11333,8e-05,10.99317]
[1777983772638,40.61,81105.08,0.5,0.11323,8e-05,10.98657]
[1777983776062,40.62,81082.24,0.5,0.11139,8e-05,10.85538]
[1777983779750,40.62,81078.24,0.5,0.11108,8e-05,10.83355]
[1777983779779,40.62,81070.76,0.5,0.11048,8e-05,10.79051]
[1777983784308,40.62,81073.26,0.5,0.1107,8e-05,10.80625]
[1777983784352,40.63,81073.26,0.5,0.11071,8e-05,10.80662]
[1777983784371,40.63,81073.26,0.5,0.11071,8e-05,10.80662]
[1777983784634,40.63,81073.26,0.5,0.11071,8e-05,10.80662]
[1777983784658,40.63,81073.26,0.5,0.11071,8e-05,10.80662]
[1777983784766,40.63,81073.48,0.5,0.11073,8e-05,10.80827]
[1777983785678,40.63,81073.48,0.5,0.11073,8e-05,10.80827]
[1777983785773,40.63,81073.25,0.5,0.11072,8e-05,10.80731]
[1777983791184,40.63,81071.69,0.5,0.11061,8e-05,10.79971]
[1777983796850,40.65,81068.82,0.5,0.1105,8e-05,10.79179]
[1777983803160,40.66,81069.53,0.5,0.11058,8e-05,10.79714]
[1777983808934,40.66,81070.66,0.5,0.11072,8e-05,10.80737]
[1777983811955,40.67,81081.37,0.5,0.11157,8e-05,10.86562]
[1777983817366,40.67,81082.61,0.5,0.11169,8e-05,10.87466]
[1777983827066,40.68,81080.69,0.5,0.11161,8e-05,10.86842]
[1777983832323,40.69,81079.84,0.5,0.11157,8e-05,10.86526]
[1777983837604,40.69,81080.31,0.5,0.11164,8e-05,10.8704]
[1777983838291,40.69,81080.31,0.5,0.11164,8e-05,10.8704]
[1777983838329,40.7,81079.12,0.5,0.11155,8e-05,10.86391]
[1777983841246,40.7,81077.84,0.5,0.11146,8e-05,10.85735]
[1777983841932,40.7,81078.05,0.5,0.11148,8e-05,10.85903]
[1777983843815,40.7,81077.06,0.5,0.11141,8e-05,10.85416]
[1777983844356,40.7,81077.06,0.5,0.11141,8e-05,10.85416]
[1777983844382,40.7,81077.64,0.5,0.11146,8e-05,10.85799]
[1777983848403,40.7,81076.34,0.5,0.11137,8e-05,10.85131]
[1777983849220,40.71,81075.66,0.5,0.11134,8e-05,10.84871]
[1777983850700,40.71,81075.79,0.5,0.11135,8e-05,10.84992]
[1777983852452,40.71,81076.29,0.5,0.11141,8e-05,10.85371]
[1777983853248,40.71,81076.38,0.5,0.11142,8e-05,10.85467]
[1777983858283,40.72,81075.05,0.5,0.11134,8e-05,10.84909]
[1777983863318,40.72,81072.13,0.5,0.11114,8e-05,10.83438]
[1777983868353,40.73,81072.42,0.5,0.11119,8e-05,10.83834]
[1777983873388,40.73,81082.45,0.5,0.112,8e-05,10.89358]
[1777983878427,40.74,81080.23,0.5,0.11184,8e-05,10.88251]
[1777983883461,40.74,81079.48,0.5,0.11181,8e-05,10.88008]
[1777983889505,40.75,81079.48,0.5,0.11184,8e-05,10.88237]
[1777983895214,40.76,81083.46,0.5,0.11221,8e-05,10.90854]
[1777983901224,40.76,81086.41,0.5,0.1125,8e-05,10.9288]
[1777983905232,40.77,81087.98,0.5,0.11266,8e-05,10.94038]
[1777983905306,40.77,81098.01,0.5,0.11349,8e-05,10.99944]
[1777983906159,40.77,81098.01,0.5,0.11349,8e-05,10.99944]
[1777983906185,40.77,81098.01,0.5,0.11349,8e-05,10.99944]
[1777983906221,40.77,81104.36,0.5,0.11403,8e-05,11.03702]
[1777983906550,40.77,81104.36,0.5,0.11403,8e-05,11.03702]
[1777983911243,40.78,81111.47,0.5,0.11464,8e-05,11.08019]
[1777983911349,40.78,81111.4,0.5,0.11464,8e-05,11.08017]
[1777983916693,40.78,81118.7,0.5,0.11527,8e-05,11.12478]
[1777983918411,40.78,81118.7,0.5,0.11527,8e-05,11.12478]
[1777983918478,40.78,81121.47,0.5,0.11551,8e-05,11.14128]
[1777983918633,40.78,81121.47,0.5,0.11551,8e-05,11.14128]
[1777983919370,40.78,81159.27,0.5,0.1187,9e-05,11.36358]
[1777983919876,40.78,81159.27,0.5,0.1187,9e-05,11.36358]
[1777983920160,40.78,81159.27,0.5,0.1187,9e-05,11.36358]
[1777983920341,40.78,81159.27,0.5,0.1187,9e-05,11.36358]
[1777983920442,40.78,81166.52,0.5,0.11932,9e-05,11.40653]
[1777983920735,40.78,81166.52,0.5,0.11932,9e-05,11.40653]
[1777983921046,40.78,81166.52,0.5,0.11932,9e-05,11.40653]
[1777983921189,40.78,81166.52,0.5,0.11932,9e-05,11.40653]
[1777983921344,40.79,81162.49,0.5,0.11898,9e-05,11.38302]
[1777983921897,40.79,81162.49,0.5,0.11898,9e-05,11.38302]
[1777983922409,40.79,81162.49,0.5,0.11898,9e-05,11.38302]
[1777983922659,40.79,81156.46,0.5,0.11846,8e-05,11.34752]
[1777983922739,40.79,81156.46,0.5,0.11846,8e-05,11.34752]
[1777983922765,40.79,81156.46,0.5,0.11846,8e-05,11.34752]
[1777983923442,40.79,81150.98,0.5,0.118,8e-05,11.31534]
[1777983923954,40.79,81138.33,0.5,0.11694,8e-05,11.24134]
[1777983929458,40.79,81132.77,0.5,0.11649,8e-05,11.2097]
[1777983935497,40.79,81147.03,0.5,0.11767,8e-05,11.28991]
[1777983939802,40.8,81143.36,0.5,0.11737,8e-05,11.26916]
[1777983939816,40.8,81143.36,0.5,0.11737,8e-05,11.26916]
[1777983940479,40.8,81143.36,0.5,0.11737,8e-05,11.26916]
[1777983940483,40.8,81143.28,0.5,0.11736,8e-05,11.26893]
[1777983940864,40.8,81143.28,0.5,0.11737,8e-05,11.26918]
[1777983945536,40.8,81143.23,0.5,0.11738,8e-05,11.26993]
[1777983945987,40.8,81144.71,0.5,0.11751,8e-05,11.27889]
[1777983952080,40.8,81150.14,0.5,0.11799,8e-05,11.31203]
[1777983956851,40.81,81152.82,0.5,0.11823,8e-05,11.32883]
[1777983956885,40.81,81152.82,0.5,0.11823,8e-05,11.32883]
[1777983957124,40.81,81155.11,0.5,0.11842,8e-05,11.34249]
[1777983962124,40.81,81163.25,0.5,0.11913,9e-05,11.39156]
[1777983963374,40.81,81183.37,0.5,0.12087,9e-05,11.51118]
[1777983969061,40.82,81177.97,0.5,0.12044,9e-05,11.48145]
[1777983971652,40.82,81169.3,0.5,0.11972,9e-05,11.43167]
[1777983971828,40.82,81169.3,0.5,0.11972,9e-05,11.43167]
[1777983972096,40.82,81169.67,0.5,0.11975,9e-05,11.43432]
[1777983977132,40.83,81177.66,0.5,0.12047,9e-05,11.48352]
[1777983981335,40.83,81187.2,0.5,0.12131,9e-05,11.54121]
[1777983987067,40.83,81189.08,0.5,0.12149,9e-05,11.5538]
[1777983987091,40.83,81189.08,0.5,0.12149,9e-05,11.5538]
[1777983987276,40.83,81189.08,0.5,0.12149,9e-05,11.5538]
[1777983987301,40.83,81189.08,0.5,0.12149,9e-05,11.5538]
[1777983993245,40.84,81192.78,0.5,0.12179,9e-05,11.57217]
[1777983997691,40.84,81196.84,0.5,0.12216,9e-05,11.59705]
[1777983997727,40.84,81196.84,0.5,0.12216,9e-05,11.59705]
[1777983998281,40.84,81196.16,0.5,0.1221,9e-05,11.59322]
[1777983998882,40.84,81196.16,0.5,0.1221,9e-05,11.59322]
[1777983998907,40.84,81196.16,0.5,0.1221,9e-05,11.59322]
[1777983999288,40.84,81194.98,0.5,0.122,9e-05,11.58644]
[1777984002309,40.84,81184.08,0.5,0.12107,9e-05,11.5227]
[1777984007345,40.85,81173.11,0.5,0.12015,9e-05,11.45951]
[1777984012383,40.85,81168.1,0.5,0.11975,9e-05,11.43177]
[1777984017415,40.85,81169.95,0.5,0.11992,9e-05,11.44348]
[1777984019321,40.85,81171.77,0.5,0.12008,9e-05,11.45444]
[1777984019353,40.85,81171.77,0.5,0.12008,9e-05,11.45444]
[1777984019429,40.85,81172.23,0.5,0.12012,9e-05,11.45737]
[1777984020231,40.85,81172.23,0.5,0.12012,9e-05,11.45737]
[1777984020272,40.85,81172.23,0.5,0.12012,9e-05,11.45737]
[1777984020437,40.86,81172.45,0.5,0.12015,9e-05,11.45888]
[1777984020876,40.86,81172.45,0.5,0.12015,9e-05,11.45888]
[1777984020912,40.86,81172.45,0.5,0.12015,9e-05,11.45888]
[1777984021448,40.86,81172.55,0.5,0.12016,9e-05,11.45967]
[1777984023500,40.86,81172.07,0.5,0.12012,9e-05,11.45705]
[1777984023578,40.86,81175.76,0.5,0.12044,9e-05,11.47902]
[1777984023632,40.86,81175.76,0.5,0.12044,9e-05,11.47902]
[1777984026478,40.86,81188.39,0.5,0.12154,9e-05,11.55449]
[1777984031521,40.86,81192.82,0.5,0.12194,9e-05,11.58173]
[1777984033983,40.86,81193.75,0.5,0.12202,9e-05,11.58763]
[1777984034006,40.86,81193.75,0.5,0.12202,9e-05,11.58763]
[1777984034536,40.86,81194.0,0.5,0.12205,9e-05,11.58931]
[1777984036598,40.86,81192.66,0.5,0.12194,9e-05,11.58158]
[1777984037556,40.86,81196.43,0.5,0.12227,9e-05,11.60428]
[1777984042590,40.87,81202.94,0.5,0.12285,9e-05,11.64365]
[1777984047629,40.87,81208.96,0.5,0.12338,9e-05,11.67994]
[1777984052662,40.87,81210.63,0.5,0.12349,9e-05,11.68504]
[1777984057697,40.87,81215.97,0.5,0.12396,9e-05,11.71742]
[1777984062732,40.87,81216.04,0.5,0.12398,9e-05,11.71841]
[1777984068295,40.87,81220.41,0.5,0.12437,9e-05,11.74472]
[1777984068364,40.87,81231.52,0.5,0.12534,9e-05,11.8107]
[1777984073808,40.87,81230.27,0.5,0.12524,9e-05,11.8034]
[1777984078844,40.87,81234.58,0.5,0.12562,9e-05,11.82898]
[1777984083879,40.87,81231.0,0.5,0.1253,9e-05,11.80775]
[1777984088914,40.87,81229.7,0.5,0.12519,9e-05,11.80011]
[1777984093951,40.87,81236.02,0.5,0.12574,9e-05,11.83759]
[1777984098979,40.87,81236.39,0.5,0.12577,9e-05,11.8397]
[1777984105028,40.87,81235.28,0.5,0.12567,9e-05,11.83289]
[1777984110217,40.87,81244.08,0.5,0.12645,9e-05,11.88499]
[1777984116105,40.87,81240.53,0.5,0.12608,9e-05,11.85808]
[1777984121563,40.87,81240.56,0.5,0.12608,9e-05,11.85799]
[1777984124627,40.87,81220.4,0.5,0.1243,9e-05,11.73819]
[1777984130203,40.87,81227.53,0.5,0.12493,9e-05,11.78087]
[1777984135238,40.87,81223.18,0.5,0.12456,9e-05,11.75534]
[1777984140273,40.87,81217.58,0.5,0.12407,9e-05,11.72254]
[1777984146315,40.88,81219.06,0.5,0.12421,9e-05,11.73202]
[1777984151350,40.88,81219.11,0.5,0.12422,9e-05,11.73277]
[1777984156385,40.88,81218.7,0.5,0.12419,9e-05,11.73081]
[1777984161422,40.88,81223.31,0.5,0.12461,9e-05,11.75858]
[1777984166427,40.88,81228.54,0.5,0.12507,9e-05,11.78971]
[1777984171493,40.88,81231.56,0.5,0.12529,9e-05,11.80233]
[1777984176528,40.88,81227.9,0.5,0.12497,9e-05,11.78072]
[1777984180556,40.88,81216.53,0.5,0.12397,9e-05,11.71358]
[1777984185590,40.88,81216.94,0.5,0.12402,9e-05,11.7167]
[1777984190625,40.88,81216.5,0.5,0.12399,9e-05,11.71489]
[1777984195662,40.89,81217.13,0.5,0.12406,9e-05,11.71932]
[1777984200695,40.89,81216.85,0.5,0.12404,9e-05,11.71837]
[1777984202101,40.89,81216.89,0.5,0.12405,9e-05,11.71875]
[1777984202127,40.89,81216.89,0.5,0.12405,9e-05,11.71875]
[1777984202185,40.89,81216.89,0.5,0.12405,9e-05,11.71875]
[1777984207744,40.89,81225.01,0.5,0.12477,9e-05,11.76751]
[1777984212780,40.89,81234.94,0.5,0.12565,9e-05,11.82696]
[1777984217815,40.89,81233.27,0.5,0.12552,9e-05,11.81817]
[1777984222850,40.9,81232.11,0.5,0.12544,9e-05,11.81248]
[1777984227885,40.9,81232.08,0.5,0.12543,9e-05,11.81217]
[1777984232920,40.9,81231.58,0.5,0.12534,9e-05,11.80366]
[1777984238724,40.9,81233.08,0.5,0.12547,9e-05,11.81239]
[1777984243998,40.89,81232.08,0.5,0.12538,9e-05,11.80615]
[1777984249047,40.89,81225.4,0.5,0.12479,9e-05,11.76633]
[1777984259107,40.89,81229.86,0.5,0.12518,9e-05,11.79262]
[1777984264142,40.89,81232.54,0.5,0.12541,9e-05,11.80843]
[1777984265303,40.89,81237.14,0.5,0.12582,9e-05,11.8357]
[1777984265395,40.89,81243.72,0.5,0.1264,9e-05,11.87486]
[1777984266047,40.89,81243.72,0.5,0.1264,9e-05,11.87486]
[1777984266551,40.89,81243.72,0.5,0.1264,9e-05,11.87486]
[1777984266576,40.89,81243.72,0.5,0.1264,9e-05,11.87486]
[1777984266827,40.89,81242.02,0.5,0.12625,9e-05,11.86462]
[1777984267128,40.89,81242.02,0.5,0.12625,9e-05,11.86462]
[1777984269378,40.89,81244.6,0.5,0.12647,9e-05,11.8797]
[1777984269411,40.89,81251.67,0.5,0.1271,9e-05,11.92201]
[1777984270802,40.89,81251.67,0.5,0.1271,9e-05,11.92201]
[1777984271322,40.89,81248.78,0.5,0.12684,9e-05,11.90472]
[1777984272888,40.89,81244.4,0.5,0.12645,9e-05,11.87847]
[1777984273426,40.89,81233.46,0.5,0.12548,9e-05,11.81317]
[1777984277223,40.89,81225.65,0.5,0.12479,9e-05,11.76665]
[1777984277291,40.89,81225.65,0.5,0.12479,9e-05,11.76665]
[1777984277307,40.89,81221.52,0.5,0.12443,9e-05,11.74211]
[1777984277979,40.89,81221.52,0.5,0.12443,9e-05,11.74211]
[1777984277998,40.89,81221.52,0.5,0.12443,9e-05,11.74211]
[1777984278026,40.89,81221.52,0.5,0.12443,9e-05,11.74211]
[1777984278251,40.89,81221.52,0.5,0.12443,9e-05,11.74211]
[1777984279422,40.89,81221.52,0.5,0.12443,9e-05,11.74211]
[1777984279442,40.89,81221.52,0.5,0.12443,9e-05,11.74211]
[1777984282563,40.89,81215.39,0.5,0.12389,9e-05,11.70569]
[1777984282572,40.89,81215.39,0.5,0.12389,9e-05,11.70569]
[1777984282599,40.89,81215.39,0.5,0.12389,9e-05,11.70569]
[1777984282625,40.89,81215.39,0.5,0.12389,9e-05,11.70569]
[1777984282707,40.89,81214.96,0.5,0.12385,9e-05,11.70319]
[1777984288316,40.89,81211.83,0.5,0.12357,9e-05,11.68407]
[1777984293353,40.89,81210.07,0.5,0.12336,9e-05,11.66748]
[1777984298388,40.89,81214.06,0.5,0.12369,9e-05,11.69026]
[1777984301632,40.88,81209.96,0.5,0.12333,9e-05,11.66567]
[1777984301696,40.88,81226.22,0.5,0.12475,9e-05,11.76194]
[1777984301959,40.88,81226.22,0.5,0.12475,9e-05,11.76194]
[1777984301980,40.88,81226.22,0.5,0.12475,9e-05,11.76194]
[1777984302417,40.88,81226.22,0.5,0.12475,9e-05,11.76169]
[1777984303712,40.88,81226.22,0.5,0.12475,9e-05,11.76169]
[1777984303813,40.88,81233.31,0.5,0.12537,9e-05,11.80347]
[1777984309465,40.88,81229.21,0.5,0.125,9e-05,11.7786]
[1777984314500,40.88,81225.69,0.5,0.12469,9e-05,11.75757]
[1777984319536,40.88,81223.11,0.5,0.12446,9e-05,11.74211]
[1777984324571,40.88,81223.7,0.5,0.12451,9e-05,11.74534]
[1777984326584,40.88,81212.39,0.5,0.12352,9e-05,11.6783]
[1777984331626,40.88,81213.93,0.5,0.12365,9e-05,11.68762]
[1777984336656,40.88,81218.37,0.5,0.12404,9e-05,11.71411]
[1777984341692,40.88,81219.8,0.5,0.12417,9e-05,11.72251]
[1777984346726,40.88,81217.57,0.5,0.12398,9e-05,11.70939]
[1777984351766,40.88,81223.59,0.5,0.12446,9e-05,11.7398]
[1777984356797,40.88,81223.46,0.5,0.12444,9e-05,11.73889]
[1777984361832,40.88,81223.55,0.5,0.12445,9e-05,11.73929]
[1777984366868,40.88,81221.23,0.5,0.12424,9e-05,11.72539]
[1777984367756,40.88,81221.23,0.5,0.12424,9e-05,11.72539]
[1777984367825,40.88,81221.23,0.5,0.12424,9e-05,11.72539]
[1777984367877,40.88,81221.57,0.5,0.12427,9e-05,11.7274]
[1777984368586,40.88,81221.57,0.5,0.12427,9e-05,11.7274]
[1777984368626,40.88,81221.57,0.5,0.12427,9e-05,11.7274]
[1777984368888,40.88,81215.36,0.5,0.12373,9e-05,11.69057]
[1777984370496,40.88,81211.92,0.5,0.12343,9e-05,11.67022]
[1777984370892,40.88,81211.92,0.5,0.12343,9e-05,11.67022]
[1777984377325,40.88,81220.37,0.5,0.12417,9e-05,11.72023]
[1777984383988,40.88,81217.46,0.5,0.12392,9e-05,11.70328]
[1777984389024,40.88,81225.71,0.5,0.12465,9e-05,11.75256]
[1777984394058,40.88,81226.35,0.5,0.1247,9e-05,11.75647]
[1777984399094,40.88,81226.9,0.5,0.12475,9e-05,11.75988]
[1777984401358,40.88,81226.9,0.5,0.12475,9e-05,11.75988]
[1777984401372,40.88,81226.9,0.5,0.12475,9e-05,11.75988]
[1777984401398,40.88,81229.54,0.5,0.12499,9e-05,11.77557]
[1777984404801,40.88,81229.37,0.5,0.12497,9e-05,11.77459]
[1777984404816,40.88,81229.37,0.5,0.12497,9e-05,11.77459]
[1777984404902,40.88,81234.9,0.5,0.12546,9e-05,11.80742]
[1777984409287,40.88,81236.16,0.5,0.12557,9e-05,11.8148]
[1777984409341,40.88,81236.16,0.5,0.12557,9e-05,11.8148]
[1777984409348,40.88,81235.22,0.5,0.12549,9e-05,11.80918]
[1777984410936,40.88,81235.22,0.5,0.12549,9e-05,11.80918]
[1777984410955,40.88,81235.22,0.5,0.12549,9e-05,11.80918]
[1777984411033,40.88,81228.28,0.5,0.12483,9e-05,11.76262]
[1777984416213,40.88,81227.36,0.5,0.12475,9e-05,11.75739]
[1777984421247,40.88,81235.86,0.5,0.1255,9e-05,11.80797]
[1777984426282,40.88,81235.78,0.5,0.12549,9e-05,11.80726]
[1777984431317,40.88,81236.24,0.5,0.12552,9e-05,11.80968]
[1777984436418,40.88,81235.76,0.5,0.12548,9e-05,11.80657]
[1777984437189,40.88,81235.83,0.5,0.12549,9e-05,11.80711]
[1777984437943,40.88,81236.41,0.5,0.12554,9e-05,11.81067]
[1777984438314,40.88,81236.41,0.5,0.12554,9e-05,11.81067]
[1777984438575,40.89,81244.65,0.5,0.12633,9e-05,11.86343]
[1777984439900,40.89,81244.65,0.5,0.12633,9e-05,11.86343]
[1777984445417,40.9,81257.2,0.5,0.12747,9e-05,11.94]
[1777984446640,40.9,81257.2,0.5,0.12747,9e-05,11.94]
[1777984446682,40.9,81257.2,0.5,0.12747,9e-05,11.94]
[1777984446703,40.9,81257.2,0.5,0.12747,9e-05,11.94]
[1777984446730,40.9,81260.37,0.5,0.12776,9e-05,11.95912]
[1777984447557,40.9,81260.37,0.5,0.12776,9e-05,11.95912]
[1777984447581,40.9,81260.37,0.5,0.12776,9e-05,11.95912]
[1777984447744,40.9,81260.79,0.5,0.1278,9e-05,11.96185]
[1777984449343,40.9,81261.72,0.5,0.12789,9e-05,11.96762]
[1777984449872,40.9,81262.3,0.5,0.12794,9e-05,11.97131]
[1777984455027,40.9,81271.47,0.5,0.12877,9e-05,12.02676]
[1777984460071,40.9,81255.52,0.5,0.12736,9e-05,11.93254]
[1777984465556,40.91,81250.53,0.5,0.12694,9e-05,11.90453]
[1777984467677,40.91,81247.8,0.5,0.1267,9e-05,11.88861]
[1777984467718,40.91,81247.8,0.5,0.1267,9e-05,11.88861]
[1777984467840,40.91,81245.55,0.5,0.12651,9e-05,11.87556]
[1777984468373,40.91,81245.55,0.5,0.12651,9e-05,11.87556]
[1777984469585,40.91,81245.55,0.5,0.12652,9e-05,11.87592]
[1777984469605,40.91,81239.7,0.5,0.126,9e-05,11.84153]
[1777984474619,40.91,81233.2,0.5,0.1254,9e-05,11.79894]
[1777984480088,40.91,81233.23,0.5,0.12541,9e-05,11.79935]
[1777984484301,40.92,81229.71,0.5,0.12511,9e-05,11.77922]
[1777984489725,40.92,81231.98,0.5,0.12532,9e-05,11.7935]
[1777984491832,40.92,81230.45,0.5,0.12519,9e-05,11.78465]
[1777984491926,40.92,81232.11,0.5,0.12534,9e-05,11.79473]
[1777984498793,40.92,81232.74,0.5,0.12542,9e-05,11.80001]
[1777984503829,40.93,81231.94,0.5,0.12537,9e-05,11.79637]
[1777984504849,40.93,81231.94,0.5,0.12537,9e-05,11.79637]
[1777984505987,40.93,81229.17,0.5,0.12513,9e-05,11.78016]
[1777984506012,40.93,81226.07,0.5,0.12486,9e-05,11.762]
[1777984506683,40.93,81226.07,0.5,0.12486,9e-05,11.762]
[1777984508088,40.93,81226.07,0.5,0.12486,9e-05,11.76226]
[1777984508099,40.93,81234.38,0.5,0.1256,9e-05,11.81184]
[1777984509956,40.93,81232.05,0.5,0.12539,9e-05,11.79825]
[1777984510181,40.93,81232.05,0.5,0.12539,9e-05,11.79825]
[1777984509986,40.93,81229.92,0.5,0.12521,9e-05,11.78583]
[1777984510888,40.93,81229.92,0.5,0.12521,9e-05,11.78607]
[1777984515926,40.93,81230.13,0.5,0.12524,9e-05,11.78752]
[1777984520961,40.93,81227.84,0.5,0.12504,9e-05,11.77417]
[1777984525996,40.93,81228.69,0.5,0.12512,9e-05,11.77954]
[1777984526865,40.93,81228.69,0.5,0.12512,9e-05,11.77954]
[1777984526958,40.93,81228.69,0.5,0.12512,9e-05,11.77954]
[1777984527007,40.93,81229.97,0.5,0.12523,9e-05,11.7872]
[1777984528042,40.93,81229.97,0.5,0.12523,9e-05,11.7872]
[1777984528057,40.93,81229.97,0.5,0.12523,9e-05,11.7872]
[1777984528116,40.93,81210.41,0.5,0.12352,9e-05,11.67136]
[1777984528754,40.93,81210.41,0.5,0.12352,9e-05,11.67136]
[1777984528774,40.93,81210.41,0.5,0.12352,9e-05,11.67136]
[1777984529018,40.93,81210.41,0.5,0.12352,9e-05,11.67148]
[1777984530680,40.93,81212.04,0.5,0.12366,9e-05,11.68133]
[1777984532250,40.93,81203.7,0.5,0.1229,9e-05,11.6271]
[1777984533055,40.94,81186.53,0.5,0.12142,9e-05,11.52601]
[1777984534061,40.94,81173.48,0.5,0.1203,9e-05,11.44926]
[1777984537179,40.94,81184.67,0.5,0.12127,9e-05,11.51589]
[1777984540479,40.94,81188.26,0.5,0.12158,9e-05,11.53748]
[1777984541219,40.94,81188.78,0.5,0.12163,9e-05,11.54065]
[1777984546838,40.94,81190.54,0.5,0.12179,9e-05,11.55161]
[1777984550174,40.94,81200.13,0.5,0.12263,9e-05,11.60885]
[1777984550520,40.94,81200.13,0.5,0.12263,9e-05,11.60885]
[1777984551181,40.94,81199.3,0.5,0.12256,9e-05,11.60425]
[1777984552355,40.94,81198.83,0.5,0.12252,9e-05,11.60149]
[1777984552548,40.94,81198.83,0.5,0.12252,9e-05,11.60149]
[1777984552676,40.94,81198.83,0.5,0.12252,9e-05,11.60149]
[1777984553199,40.94,81197.87,0.5,0.12244,9e-05,11.59584]
[1777984554572,40.94,81196.51,0.5,0.12232,9e-05,11.58783]
[1777984555209,40.94,81196.18,0.5,0.12229,9e-05,11.58591]
[1777984557211,40.94,81194.7,0.5,0.12217,9e-05,11.5772]
[1777984557231,40.94,81194.7,0.5,0.12217,9e-05,11.5772]
[1777984557241,40.94,81198.58,0.5,0.1225,9e-05,11.60014]
[1777984561090,40.94,81198.92,0.5,0.12254,9e-05,11.60269]
[1777984561109,40.94,81198.92,0.5,0.12254,9e-05,11.60269]
[1777984561251,40.95,81198.56,0.5,0.12251,9e-05,11.60083]
[1777984564865,40.95,81198.14,0.5,0.12248,9e-05,11.59888]
[1777984564913,40.95,81198.14,0.5,0.12248,9e-05,11.59888]
[1777984564961,40.95,81198.1,0.5,0.12249,9e-05,11.59918]
[1777984566602,40.95,81199.02,0.5,0.12257,9e-05,11.60487]
[1777984567168,40.95,81211.36,0.5,0.12365,9e-05,11.67806]
[1777984567362,40.95,81211.36,0.5,0.12365,9e-05,11.67806]
[1777984567399,40.95,81226.83,0.5,0.12501,9e-05,11.76982]
[1777984569501,40.95,81226.83,0.5,0.12501,9e-05,11.76982]
[1777984569526,40.95,81234.71,0.5,0.12571,9e-05,11.81704]
[1777984571094,40.95,81234.71,0.5,0.12571,9e-05,11.81704]
[1777984571099,40.95,81234.61,0.5,0.1257,9e-05,11.81666]
[1777984571652,40.95,81234.61,0.5,0.1257,9e-05,11.81666]
[1777984571668,40.95,81234.9,0.5,0.12573,9e-05,11.8186]
[1777984574823,40.95,81234.52,0.5,0.12571,9e-05,11.81676]
[1777984574887,40.95,81233.7,0.5,0.12564,9e-05,11.81211]
[1777984578879,40.96,81233.69,0.5,0.12564,9e-05,11.81266]
[1777984578950,40.96,81233.6,0.5,0.12564,9e-05,11.81233]
[1777984584413,40.96,81236.93,0.5,0.12595,9e-05,11.83307]
[1777984589549,40.96,81236.36,0.5,0.12591,9e-05,11.83025]
[1777984589821,40.96,81236.36,0.5,0.12591,9e-05,11.83025]
[1777984589845,40.96,81236.36,0.5,0.12591,9e-05,11.83025]
[1777984590209,40.96,81249.05,0.5,0.12703,9e-05,11.90576]
[1777984590586,40.96,81249.05,0.5,0.12703,9e-05,11.90576]
[1777984590607,40.96,81249.05,0.5,0.12703,9e-05,11.90576]
[1777984591245,40.96,81249.05,0.5,0.12703,9e-05,11.90576]
[1777984591282,40.96,81249.05,0.5,0.12703,9e-05,11.90576]
[1777984591113,40.96,81251.74,0.5,0.12723,9e-05,11.91644]
[1777984591571,40.96,81253.41,0.5,0.12738,9e-05,11.92665]
[1777984597508,40.96,81249.1,0.5,0.12702,9e-05,11.90251]
[1777984601339,40.97,81246.53,0.5,0.1268,9e-05,11.88801]
[1777984601360,40.97,81246.53,0.5,0.1268,9e-05,11.88801]
[1777984601979,40.97,81244.92,0.5,0.12666,9e-05,11.8787]
[1777984607364,40.97,81243.72,0.5,0.12657,9e-05,11.87258]
[1777984610268,40.97,81242.29,0.5,0.12646,9e-05,11.86483]
[1777984611213,40.97,81245.39,0.5,0.12674,9e-05,11.88345]
[1777984611240,40.97,81245.39,0.5,0.12674,9e-05,11.88345]
[1777984611310,40.97,81243.86,0.5,0.1266,9e-05,11.87457]
[1777984611909,40.97,81243.86,0.5,0.1266,9e-05,11.87457]
[1777984611927,40.97,81243.86,0.5,0.1266,9e-05,11.87457]
[1777984611996,40.97,81243.21,0.5,0.12655,9e-05,11.87092]
[1777984613152,40.97,81243.21,0.5,0.12655,9e-05,11.87092]
[1777984613163,40.97,81243.21,0.5,0.12655,9e-05,11.87092]
[1777984613175,40.97,81242.4,0.5,0.12648,9e-05,11.86632]
[1777984613608,40.97,81242.4,0.5,0.12648,9e-05,11.86632]
[1777984613640,40.97,81242.4,0.5,0.12648,9e-05,11.86632]
[1777984614233,40.97,81242.4,0.5,0.12648,9e-05,11.86632]
[1777984614264,40.97,81242.4,0.5,0.12648,9e-05,11.86632]
[1777984613757,40.97,81241.82,0.5,0.12643,9e-05,11.86309]
[1777984615062,40.97,81241.82,0.5,0.12643,9e-05,11.86309]
[1777984615097,40.97,81241.82,0.5,0.12643,9e-05,11.86309]
[1777984615581,40.98,81240.78,0.5,0.12634,9e-05,11.85713]
[1777984615607,40.98,81240.78,0.5,0.12634,9e-05,11.85713]
[1777984615649,40.98,81240.31,0.5,0.1263,9e-05,11.85455]
[1777984620669,40.98,81238.79,0.5,0.12619,9e-05,11.84661]
[1777984625209,40.98,81237.4,0.5,0.12607,9e-05,11.83901]
[1777984626713,40.98,81236.21,0.5,0.12597,9e-05,11.83239]
[1777984627290,40.98,81227.27,0.5,0.12519,9e-05,11.77966]
[1777984630337,40.98,81226.6,0.5,0.12515,9e-05,11.77658]
[1777984630398,40.98,81226.6,0.5,0.12515,9e-05,11.77658]
[1777984630986,40.99,81234.21,0.5,0.12582,9e-05,11.82198]
[1777984634246,40.99,81236.57,0.5,0.12604,9e-05,11.83644]
[1777984634264,40.99,81236.57,0.5,0.12604,9e-05,11.83644]
[1777984634306,40.99,81235.86,0.5,0.12598,9e-05,11.83246]
[1777984635106,40.99,81235.86,0.5,0.12598,9e-05,11.83246]
[1777984635122,40.99,81235.86,0.5,0.12598,9e-05,11.83246]
[1777984635135,40.99,81235.78,0.5,0.12597,9e-05,11.83222]
[1777984639958,40.99,81233.99,0.5,0.12583,9e-05,11.82258]
[1777984639979,40.99,81233.99,0.5,0.12583,9e-05,11.82258]
[1777984640096,40.99,81234.38,0.5,0.12587,9e-05,11.82515]
[1777984645843,40.99,81234.56,0.5,0.12591,9e-05,11.82779]
[1777984650879,41.0,81233.49,0.5,0.12583,9e-05,11.82281]
[1777984655914,41.0,81232.27,0.5,0.1257,9e-05,11.81169]
[1777984660950,41.01,81231.23,0.5,0.12563,9e-05,11.80695]
[1777984665984,41.01,81229.39,0.5,0.12549,9e-05,11.79744]
[1777984671019,41.01,81228.81,0.5,0.12546,9e-05,11.79539]
[1777984676054,41.02,81229.2,0.5,0.12552,9e-05,11.79905]
[1777984681089,41.02,81227.93,0.5,0.12543,9e-05,11.79286]
[1777984686124,41.02,81227.95,0.5,0.12545,9e-05,11.79431]
[1777984691159,41.03,81228.12,0.5,0.12548,9e-05,11.79659]
[1777984693292,41.03,81213.32,0.5,0.12419,9e-05,11.70956]
[1777984694117,41.03,81213.32,0.5,0.12419,9e-05,11.70956]
[1777984694766,41.03,81207.57,0.5,0.12369,9e-05,11.67587]
[1777984696126,41.03,81207.57,0.5,0.12369,9e-05,11.67596]
[1777984698146,41.03,81209.26,0.5,0.12385,9e-05,11.68624]
[1777984698218,41.03,81211.38,0.5,0.12403,9e-05,11.6989]
[1777984703245,41.03,81224.47,0.5,0.12518,9e-05,11.77607]
[1777984708240,41.03,81220.33,0.5,0.12482,9e-05,11.75176]
[1777984708280,41.03,81220.58,0.5,0.12484,9e-05,11.75329]
[1777984711671,41.03,81217.51,0.5,0.12453,9e-05,11.73002]
[1777984713316,41.03,81206.37,0.5,0.12355,9e-05,11.66412]
[1777984714328,41.03,81206.37,0.5,0.12355,9e-05,11.66412]
[1777984714407,41.03,81196.39,0.5,0.12268,9e-05,11.60519]
[1777984716337,41.03,81206.37,0.5,0.12355,9e-05,11.66408]
[1777984721370,41.03,81214.14,0.5,0.12422,9e-05,11.70954]
[1777984726407,41.03,81213.14,0.5,0.12413,9e-05,11.70332]
[1777984727079,41.03,81213.14,0.5,0.12413,9e-05,11.70332]
[1777984727098,41.03,81213.14,0.5,0.12413,9e-05,11.70332]
[1777984727137,41.03,81213.14,0.5,0.12413,9e-05,11.70332]
[1777984727146,41.03,81213.14,0.5,0.12413,9e-05,11.70332]
[1777984727167,41.03,81213.14,0.5,0.12413,9e-05,11.70332]
[1777984727372,41.03,81213.14,0.5,0.12413,9e-05,11.70332]
[1777984727428,41.03,81213.14,0.5,0.12413,9e-05,11.70332]
[1777984728420,41.03,81206.94,0.5,0.12359,9e-05,11.6666]
[1777984731229,41.03,81203.74,0.5,0.12331,9e-05,11.64772]
[1777984731242,41.03,81203.74,0.5,0.12331,9e-05,11.64772]
[1777984731279,41.03,81204.07,0.5,0.12334,9e-05,11.64974]
[1777984733915,41.03,81204.78,0.5,0.1234,9e-05,11.65399]
[1777984733959,41.03,81204.78,0.5,0.1234,9e-05,11.65399]
[1777984734419,41.03,81204.78,0.5,0.1234,9e-05,11.65399]
[1777984734442,41.03,81204.78,0.5,0.1234,9e-05,11.65402]
[1777984734605,41.03,81205.79,0.5,0.12349,9e-05,11.66001]
[1777984738490,41.03,81215.63,0.5,0.12435,9e-05,11.71809]
[1777984743525,41.03,81218.23,0.5,0.12457,9e-05,11.73331]
[1777984750134,41.03,81218.79,0.5,0.12462,9e-05,11.73653]
[1777984755483,41.03,81219.4,0.5,0.12468,9e-05,11.74009]
[1777984760131,41.03,81232.99,0.5,0.12587,9e-05,11.82027]
[1777984766688,41.02,81230.2,0.5,0.12561,9e-05,11.80294]
[1777984771723,41.02,81232.5,0.5,0.12576,9e-05,11.81071]
[1777984776758,41.02,81236.36,0.5,0.12609,9e-05,11.83291]
[1777984781792,41.02,81232.92,0.5,0.12577,9e-05,11.81185]
[1777984791171,41.02,81233.1,0.5,0.12578,9e-05,11.81232]
[1777984794884,41.02,81246.43,0.5,0.12694,9e-05,11.8903]
[1777984797324,41.02,81245.59,0.5,0.12687,9e-05,11.8853]
[1777984797377,41.02,81248.82,0.5,0.12715,9e-05,11.90446]
[1777984799395,41.02,81248.82,0.5,0.12715,9e-05,11.90442]
[1777984799486,41.02,81247.98,0.5,0.12708,9e-05,11.89964]
[1777984799604,41.02,81247.98,0.5,0.12708,9e-05,11.89964]
[1777984802318,41.02,81247.82,0.5,0.12707,9e-05,11.89889]
[1777984802409,41.02,81247.82,0.5,0.12707,9e-05,11.89889]
[1777984802440,41.02,81247.31,0.5,0.12703,9e-05,11.89583]
[1777984804421,41.02,81256.75,0.5,0.12787,9e-05,11.95204]
[1777984810185,41.02,81260.15,0.5,0.12818,9e-05,11.97289]
[1777984816037,41.02,81262.24,0.5,0.12838,9e-05,11.98597]
[1777984821512,41.02,81263.08,0.5,0.12846,9e-05,11.99131]
[1777984821533,41.02,81263.4,0.5,0.12849,9e-05,11.9933]
[1777984822614,41.02,81263.4,0.5,0.12849,9e-05,11.99339]
[1777984823036,41.02,81263.4,0.5,0.12849,9e-05,11.99339]
[1777984823540,41.02,81263.4,0.5,0.12849,9e-05,11.99339]
[1777984823083,41.02,81264.07,0.5,0.12855,9e-05,11.99746]
[1777984824473,41.02,81264.07,0.5,0.12855,9e-05,11.99746]
[1777984824484,41.02,81249.91,0.5,0.12729,9e-05,11.91345]
[1777984829725,41.02,81251.34,0.5,0.12741,9e-05,11.92156]
[1777984829741,41.02,81251.34,0.5,0.12741,9e-05,11.92156]
[1777984830132,41.02,81250.89,0.5,0.12737,9e-05,11.91881]
[1777984830928,41.02,81250.89,0.5,0.12737,9e-05,11.91881]
[1777984830944,41.02,81250.89,0.5,0.12737,9e-05,11.91881]
[1777984831314,41.02,81249.81,0.5,0.12723,9e-05,11.90697]
[1777984833182,41.02,81249.81,0.5,0.12723,9e-05,11.90691]
[1777984833201,41.02,81249.81,0.5,0.12723,9e-05,11.90691]
[1777984833321,41.02,81250.63,0.5,0.1273,9e-05,11.91171]
[1777984839198,41.02,81254.81,0.5,0.12766,9e-05,11.93612]
[1777984844230,41.02,81258.84,0.5,0.12802,9e-05,11.95977]
[1777984845830,41.02,81263.34,0.5,0.12842,9e-05,11.98643]
[1777984845862,41.02,81263.34,0.5,0.12842,9e-05,11.98643]
[1777984846244,41.02,81262.97,0.5,0.12838,9e-05,11.98411]
[1777984851293,41.02,81262.15,0.5,0.1283,9e-05,11.97865]
[1777984856319,41.02,81260.57,0.5,0.12815,9e-05,11.96875]
[1777984858033,41.01,81260.67,0.5,0.12816,9e-05,11.96926]
[1777984858050,41.01,81260.67,0.5,0.12816,9e-05,11.96926]
[1777984858328,41.01,81260.77,0.5,0.12817,9e-05,11.96976]
[1777984860620,41.01,81261.37,0.5,0.12822,9e-05,11.97314]
[1777984860654,41.01,81261.37,0.5,0.12822,9e-05,11.97314]
[1777984860869,41.01,81261.37,0.5,0.12822,9e-05,11.97314]
[1777984860896,41.01,81261.37,0.5,0.12822,9e-05,11.97314]
[1777984863184,41.01,81262.35,0.5,0.1283,9e-05,11.97878]
[1777984863208,41.01,81262.35,0.5,0.1283,9e-05,11.97878]
[1777984863364,41.01,81263.95,0.5,0.12845,9e-05,11.98846]
[1777984866347,41.01,81263.58,0.5,0.12842,9e-05,11.98657]
[1777984866364,41.01,81263.58,0.5,0.12842,9e-05,11.98657]
[1777984866448,41.02,81263.59,0.5,0.12842,9e-05,11.98678]
[1777984872100,41.02,81263.1,0.5,0.12839,9e-05,11.98464]
[1777984872458,41.02,81263.1,0.5,0.12839,9e-05,11.98464]
[1777984872471,41.02,81263.1,0.5,0.12839,9e-05,11.98464]
[1777984872482,41.02,81264.98,0.5,0.12856,9e-05,11.99598]
[1777984875564,41.02,81264.48,0.5,0.12852,9e-05,11.99329]
[1777984875578,41.02,81264.48,0.5,0.12852,9e-05,11.99329]
[1777984875609,41.02,81263.99,0.5,0.12848,9e-05,11.99052]
[1777984875639,41.02,81263.99,0.5,0.12848,9e-05,11.99052]
[1777984876089,41.02,81263.99,0.5,0.12848,9e-05,11.99052]
[1777984876124,41.02,81263.99,0.5,0.12848,9e-05,11.99052]
[1777984876136,41.02,81263.99,0.5,0.12848,9e-05,11.99052]
[1777984876187,41.02,81263.99,0.5,0.12848,9e-05,11.99052]
[1777984881210,41.02,81271.0,0.5,0.12912,9e-05,12.03284]
[1777984886431,41.02,81272.39,0.5,0.12925,9e-05,12.04156]
[1777984886575,41.02,81272.39,0.5,0.12925,9e-05,12.04156]
[1777984887223,41.02,81273.86,0.5,0.12938,9e-05,12.0504]
[1777984887534,41.02,81283.2,0.5,0.13023,9e-05,12.1061]
[1777984887870,41.02,81283.2,0.5,0.13023,9e-05,12.1061]
[1777984889093,41.02,81279.42,0.5,0.12989,9e-05,12.08358]
[1777984890362,41.02,81278.51,0.5,0.1298,9e-05,12.07819]
[1777984890554,41.02,81278.0,0.5,0.12976,9e-05,12.0752]
[1777984892324,41.02,81278.58,0.5,0.12977,9e-05,12.07335]
[1777984892568,41.02,81279.36,0.5,0.12984,9e-05,12.07805]
[1777984897607,41.02,81274.41,0.5,0.1294,9e-05,12.04898]
[1777984899534,41.02,81274.28,0.5,0.12939,9e-05,12.04829]
[1777984899777,41.02,81274.69,0.5,0.12942,9e-05,12.05074]
[1777984901787,41.02,81273.2,0.5,0.12929,9e-05,12.04212]
[1777984902418,41.02,81273.2,0.5,0.12929,9e-05,12.04212]
[1777984902484,41.02,81272.53,0.5,0.12923,9e-05,12.03813]
[1777984906470,41.03,81272.1,0.5,0.1292,9e-05,12.03593]
[1777984906500,41.03,81271.53,0.5,0.12915,9e-05,12.03253]
[1777984907244,41.03,81271.53,0.5,0.12915,9e-05,12.03253]
[1777984908506,41.03,81271.53,0.5,0.12915,9e-05,12.03262]
[1777984908574,41.03,81269.99,0.5,0.12901,9e-05,12.02354]
[1777984913629,41.03,81264.19,0.5,0.1285,9e-05,11.9894]
[1777984918683,41.03,81260.16,0.5,0.12816,9e-05,11.96663]
[1777984924156,41.03,81265.56,0.5,0.12865,9e-05,11.99943]
[1777984930848,41.03,81275.12,0.5,0.12952,9e-05,12.05692]
[1777984936889,41.03,81279.24,0.5,0.12989,9e-05,12.08177]
[1777984941923,41.03,81279.67,0.5,0.12994,9e-05,12.08466]
[1777984946961,41.04,81281.85,0.5,0.13014,9e-05,12.098]
[1777984952323,41.04,81280.16,0.5,0.12995,9e-05,12.08287]
[1777984952354,41.04,81280.16,0.5,0.12995,9e-05,12.08287]
[1777984952394,41.04,81279.81,0.5,0.12992,9e-05,12.08088]
[1777984952892,41.04,81279.81,0.5,0.12992,9e-05,12.08088]
[1777984952927,41.04,81279.81,0.5,0.12992,9e-05,12.08088]
[1777984953096,41.04,81279.76,0.5,0.12991,9e-05,12.08068]
[1777984957073,41.04,81277.76,0.5,0.12974,9e-05,12.06907]
[1777984957091,41.04,81277.76,0.5,0.12974,9e-05,12.06907]
[1777984957161,41.04,81277.19,0.5,0.12969,9e-05,12.06579]
[1777984961151,41.04,81267.64,0.5,0.12884,9e-05,12.00941]
[1777984962072,41.04,81267.64,0.5,0.12884,9e-05,12.00941]
[1777984963136,41.04,81265.61,0.5,0.12865,9e-05,11.99725]
[1777984963140,41.04,81264.25,0.5,0.12853,9e-05,11.98908]
[1777984967182,41.04,81263.34,0.5,0.12844,9e-05,11.98323]
[1777984967663,41.04,81263.34,0.5,0.12844,9e-05,11.98323]
[1777984967210,41.04,81261.25,0.5,0.12825,9e-05,11.97075]
[1777984968305,41.04,81261.25,0.5,0.12825,9e-05,11.97075]
[1777984969592,41.04,81261.25,0.5,0.12825,9e-05,11.97069]
[1777984971235,41.04,81259.78,0.5,0.12812,9e-05,11.96185]
[1777984971336,41.04,81257.19,0.5,0.12789,9e-05,11.94642]
[1777984973263,41.04,81256.07,0.5,0.12779,9e-05,11.93974]
[1777984973354,41.04,81255.73,0.5,0.12776,9e-05,11.93769]
[1777984974252,41.04,81255.73,0.5,0.12776,9e-05,11.93769]
[1777984975270,41.04,81256.36,0.5,0.12781,9e-05,11.94141]
[1777984975371,41.04,81256.24,0.5,0.1278,9e-05,11.94066]
[1777984977306,41.04,81256.24,0.5,0.1278,9e-05,11.94062]
[1777984977404,41.04,81257.93,0.5,0.12795,9e-05,11.95059]
[1777984983090,41.04,81261.96,0.5,0.12831,9e-05,11.97422]
[1777984983128,41.04,81261.96,0.5,0.12831,9e-05,11.97422]
[1777984983217,41.04,81261.96,0.5,0.1283,9e-05,11.97415]
[1777984989332,41.03,81268.49,0.5,0.12888,9e-05,12.01251]
[1777984992281,41.03,81282.08,0.5,0.13011,9e-05,12.09347]
[1777984997528,41.03,81289.86,0.5,0.13081,9e-05,12.13985]
[1777985003359,41.03,81290.37,0.5,0.13086,9e-05,12.14299]
[1777985007664,41.03,81294.57,0.5,0.13124,9e-05,12.16807]
[1777985007665,41.03,81296.26,0.5,0.13139,9e-05,12.17813]
[1777985009187,41.03,81296.26,0.5,0.13139,9e-05,12.17809]
[1777985009673,41.03,81296.26,0.5,0.13139,9e-05,12.17809]
[1777985009749,41.03,81295.77,0.5,0.13135,9e-05,12.17509]
[1777985011715,41.03,81295.77,0.5,0.13135,9e-05,12.17509]
[1777985012427,41.03,81295.91,0.5,0.13131,9e-05,12.17048]
[1777985017459,41.03,81296.65,0.5,0.13137,9e-05,12.17468]
[1777985022493,41.03,81295.84,0.5,0.1313,9e-05,12.16958]
[1777985027528,41.03,81295.8,0.5,0.13129,9e-05,12.16907]
[1777985032566,41.03,81295.78,0.5,0.13128,9e-05,12.16872]
[1777985037599,41.03,81296.44,0.5,0.13134,9e-05,12.17225]
[1777985042636,41.03,81296.1,0.5,0.1313,9e-05,12.16985]
[1777985046488,41.03,81295.79,0.5,0.13127,9e-05,12.16778]
[1777985046515,41.03,81295.79,0.5,0.13127,9e-05,12.16778]
[1777985046664,41.03,81295.75,0.5,0.13126,9e-05,12.16746]
[1777985047405,41.03,81295.75,0.5,0.13126,9e-05,12.16746]
[1777985047432,41.03,81295.75,0.5,0.13126,9e-05,12.16746]
[1777985047675,41.03,81295.63,0.5,0.13125,9e-05,12.16667]
[1777985049619,41.03,81295.27,0.5,0.13122,9e-05,12.16445]
[1777985050135,41.03,81294.71,0.5,0.13117,9e-05,12.16104]
[1777985050696,41.03,81295.11,0.5,0.1312,9e-05,12.16336]
[1777985052167,41.03,81295.49,0.5,0.13123,9e-05,12.16555]
[1777985052711,41.03,81295.63,0.5,0.13125,9e-05,12.16631]
[1777985057745,41.03,81294.69,0.5,0.13115,9e-05,12.16033]
[1777985060470,41.03,81294.71,0.5,0.13115,9e-05,12.16031]
[1777985062291,41.03,81294.18,0.5,0.1311,9e-05,12.157]
[1777985062785,41.03,81294.05,0.5,0.13109,9e-05,12.15609]
[1777985064315,41.03,81293.8,0.5,0.13107,9e-05,12.1546]
[1777985064796,41.03,81293.9,0.5,0.13108,9e-05,12.15513]
[1777985069829,41.02,81294.02,0.5,0.13108,9e-05,12.15544]
[1777985075548,41.02,81294.14,0.5,0.13104,9e-05,12.15046]
[1777985080906,41.02,81295.94,0.5,0.13119,9e-05,12.16075]
[1777985085942,41.02,81294.4,0.5,0.13105,9e-05,12.15117]
[1777985091338,41.02,81294.3,0.5,0.13104,9e-05,12.15028]
[1777985097024,41.02,81296.59,0.5,0.13123,9e-05,12.1634]
[1777985102465,41.02,81294.13,0.5,0.13101,9e-05,12.14841]
[1777985108099,41.02,81294.38,0.5,0.13102,9e-05,12.14937]
[1777985113134,41.02,81294.39,0.5,0.13102,9e-05,12.14904]
[1777985118169,41.01,81294.18,0.5,0.13099,9e-05,12.14739]
[1777985124211,41.01,81294.32,0.5,0.131,9e-05,12.14774]
[1777985129247,41.01,81298.3,0.5,0.13135,9e-05,12.17096]
[1777985130250,41.01,81298.3,0.5,0.13135,9e-05,12.17096]
[1777985130275,41.01,81298.3,0.5,0.13135,9e-05,12.17096]
[1777985130343,41.01,81297.45,0.5,0.13127,9e-05,12.16577]
[1777985131339,41.01,81297.45,0.5,0.13127,9e-05,12.16577]
[1777985131366,41.01,81297.45,0.5,0.13127,9e-05,12.16577]
[1777985131901,41.01,81297.45,0.5,0.13127,9e-05,12.16577]
[1777985131439,41.01,81297.06,0.5,0.13119,9e-05,12.15797]
[1777985132267,41.01,81297.06,0.5,0.13118,9e-05,12.15786]
[1777985137302,41.01,81295.49,0.5,0.13103,9e-05,12.14801]
[1777985142337,41.01,81294.91,0.5,0.13097,9e-05,12.14413]
[1777985145169,41.01,81295.46,0.5,0.13102,9e-05,12.14724]
[1777985145201,41.01,81295.46,0.5,0.13102,9e-05,12.14724]
[1777985145706,41.01,81295.46,0.5,0.13102,9e-05,12.14724]
[1777985145744,41.01,81295.46,0.5,0.13102,9e-05,12.14724]
[1777985148331,41.01,81291.45,0.5,0.13065,9e-05,12.12307]
[1777985148366,41.01,81291.45,0.5,0.13065,9e-05,12.12307]
[1777985148379,41.01,81291.45,0.5,0.13065,9e-05,12.12302]
[1777985152234,41.01,81285.18,0.5,0.13008,9e-05,12.08559]
[1777985152584,41.01,81285.18,0.5,0.13008,9e-05,12.08559]
[1777985153670,41.01,81280.59,0.5,0.12967,9e-05,12.05825]
[1777985154250,41.01,81275.81,0.5,0.12924,9e-05,12.02983]
[1777985154718,41.01,81272.39,0.5,0.12893,9e-05,12.00928]
[1777985155676,41.01,81272.39,0.5,0.12893,9e-05,12.00928]
[1777985155709,41.01,81272.39,0.5,0.12893,9e-05,12.00928]
[1777985155764,41.01,81267.5,0.5,0.12849,9e-05,11.98004]
[1777985158450,41.01,81253.53,0.5,0.12724,9e-05,11.89686]
[1777985163552,41.0,81253.12,0.5,0.12719,9e-05,11.89343]
[1777985165488,41.0,81251.44,0.5,0.12703,9e-05,11.883]
[1777985165533,41.0,81249.24,0.5,0.12683,9e-05,11.86972]
[1777985168578,41.0,81248.85,0.5,0.12679,9e-05,11.86696]
[1777985168583,41.0,81248.85,0.5,0.12679,9e-05,11.86696]
[1777985170864,40.99,81260.64,0.5,0.12777,9e-05,11.93252]
[1777985171560,40.99,81260.64,0.5,0.12777,9e-05,11.93252]
[1777985171661,40.99,81264.52,0.5,0.12812,9e-05,11.95562]
[1777985173339,40.99,81264.52,0.5,0.12812,9e-05,11.95555]
[1777985174421,40.99,81267.45,0.5,0.12838,9e-05,11.97289]
[1777985174452,40.99,81267.45,0.5,0.12838,9e-05,11.97289]
[1777985174686,40.99,81267.46,0.5,0.12838,9e-05,11.97283]
[1777985180198,40.99,81268.8,0.5,0.12849,9e-05,11.9803]
[1777985185776,40.99,81270.73,0.5,0.12866,9e-05,11.99132]
[1777985187169,40.99,81271.6,0.5,0.12873,9e-05,11.99632]
[1777985187196,40.99,81271.6,0.5,0.12873,9e-05,11.99632]
[1777985187655,40.99,81271.6,0.5,0.12873,9e-05,11.99624]
[1777985189148,40.99,81272.49,0.5,0.12881,9e-05,12.00145]
[1777985189180,40.99,81272.49,0.5,0.12881,9e-05,12.00145]
[1777985189672,40.99,81272.27,0.5,0.12879,9e-05,12.00005]
[1777985194704,40.98,81273.92,0.5,0.12888,9e-05,12.00412]
[1777985199742,40.98,81274.57,0.5,0.12894,9e-05,12.00763]
[1777985204778,40.98,81274.03,0.5,0.12888,9e-05,12.00408]
[1777985206826,40.98,81274.02,0.5,0.12888,9e-05,12.00396]
[1777985206883,40.98,81274.02,0.5,0.12888,9e-05,12.00396]
[1777985206916,40.98,81270.38,0.5,0.12855,9e-05,11.98222]
[1777985208854,40.98,81270.38,0.5,0.12855,9e-05,11.98216]
[1777985208952,40.98,81252.94,0.5,0.12699,9e-05,11.87844]
[1777985209427,40.98,81252.94,0.5,0.12699,9e-05,11.87844]
[1777985210188,40.98,81252.94,0.5,0.12699,9e-05,11.8785]
[1777985210820,40.98,81243.67,0.5,0.12617,9e-05,11.82358]
[1777985212020,40.98,81251.19,0.5,0.12684,9e-05,11.8684]
[1777985212834,40.98,81252.41,0.5,0.12695,9e-05,11.87551]
[1777985217869,40.98,81248.38,0.5,0.12658,9e-05,11.85097]
[1777985222924,40.98,81246.05,0.5,0.12637,9e-05,11.83659]
[1777985227939,40.98,81241.25,0.5,0.12593,9e-05,11.80756]
[1777985232974,40.98,81239.97,0.5,0.12582,9e-05,11.79974]
[1777985233829,40.98,81239.97,0.5,0.12582,9e-05,11.79974]
[1777985233864,40.98,81239.97,0.5,0.12582,9e-05,11.79974]
[1777985235774,40.98,81222.49,0.5,0.12428,9e-05,11.69616]
[1777985237417,40.98,81226.01,0.5,0.12459,9e-05,11.71714]
[1777985237454,40.98,81226.01,0.5,0.12459,9e-05,11.71714]
[1777985238096,40.98,81226.72,0.5,0.12465,9e-05,11.72148]
[1777985238116,40.98,81226.72,0.5,0.12465,9e-05,11.72148]
[1777985244052,40.98,81222.96,0.5,0.12433,9e-05,11.69977]
[1777985249088,40.98,81220.26,0.5,0.1241,9e-05,11.68441]
[1777985250478,40.98,81220.26,0.5,0.1241,9e-05,11.68441]
[1777985250508,40.98,81220.26,0.5,0.1241,9e-05,11.68441]
[1777985256960,40.98,81230.52,0.5,0.12496,9e-05,11.74035]
[1777985262066,40.98,81229.99,0.5,0.12492,9e-05,11.73736]
[1777985270241,40.98,81236.23,0.5,0.12548,9e-05,11.77472]
[1777985274269,40.98,81226.23,0.5,0.1246,9e-05,11.71554]
[1777985279304,40.98,81223.23,0.5,0.12433,9e-05,11.69791]
[1777985284339,40.98,81223.43,0.5,0.12435,9e-05,11.6992]
[1777985289655,40.98,81222.91,0.5,0.12431,9e-05,11.6962]
[1777985295417,40.98,81222.26,0.5,0.12425,9e-05,11.69248]
[1777985300451,40.98,81221.86,0.5,0.12422,9e-05,11.69014]
[1777985302032,40.98,81221.86,0.5,0.12422,9e-05,11.69014]
[1777985302088,40.98,81221.86,0.5,0.12422,9e-05,11.69014]
[1777985306036,40.99,81213.13,0.5,0.12346,9e-05,11.63864]
[1777985306061,40.99,81213.13,0.5,0.12346,9e-05,11.63864]
[1777985308515,40.99,81213.31,0.5,0.12348,9e-05,11.63992]
[1777985308583,40.99,81213.31,0.5,0.12348,9e-05,11.63992]
[1777985311275,40.99,81204.75,0.5,0.12274,9e-05,11.5897]
[1777985313225,40.99,81205.06,0.5,0.12272,9e-05,11.58653]
[1777985313802,40.99,81200.92,0.5,0.12236,9e-05,11.56232]
[1777985319583,40.99,81202.85,0.5,0.12255,9e-05,11.57478]
[1777985322356,40.99,81205.38,0.5,0.12278,9e-05,11.59035]
[1777985322611,40.99,81201.58,0.5,0.12245,9e-05,11.56818]
[1777985325626,41.0,81191.13,0.5,0.12156,9e-05,11.50751]
[1777985330661,41.0,81188.7,0.5,0.12137,9e-05,11.49481]
[1777985335697,41.0,81193.22,0.5,0.12179,9e-05,11.52298]
[1777985340730,41.01,81194.96,0.5,0.12196,9e-05,11.53469]
[1777985345767,41.01,81188.59,0.5,0.12143,9e-05,11.4987]
[1777985348637,41.01,81195.59,0.5,0.12205,9e-05,11.54057]
[1777985348667,41.01,81195.59,0.5,0.12205,9e-05,11.54057]
[1777985348685,41.01,81195.59,0.5,0.12205,9e-05,11.54057]
[1777985349144,41.01,81195.59,0.5,0.12205,9e-05,11.54057]
[1777985348788,41.01,81193.61,0.5,0.12188,9e-05,11.5292]
[1777985349175,41.01,81193.61,0.5,0.12188,9e-05,11.5292]
[1777985349673,41.01,81193.61,0.5,0.12188,9e-05,11.5292]
[1777985349795,41.01,81193.29,0.5,0.12186,9e-05,11.52763]
[1777985351827,41.02,81209.97,0.5,0.12331,9e-05,11.62631]
[1777985352435,41.02,81209.97,0.5,0.12331,9e-05,11.62631]
[1777985352472,41.02,81209.97,0.5,0.12331,9e-05,11.62631]
[1777985352816,41.02,81209.97,0.5,0.12331,9e-05,11.62636]
[1777985353190,41.02,81209.97,0.5,0.12331,9e-05,11.62636]
[1777985353228,41.02,81209.97,0.5,0.12331,9e-05,11.62636]
[1777985353245,41.02,81209.97,0.5,0.12331,9e-05,11.62636]
[1777985353926,41.01,81214.05,0.5,0.12367,9e-05,11.65033]
[1777985355183,41.01,81214.05,0.5,0.12366,9e-05,11.65018]
[1777985355764,41.01,81214.05,0.5,0.12366,9e-05,11.65018]
[1777985356140,41.01,81213.9,0.5,0.12365,9e-05,11.64899]
[1777985361265,41.01,81212.8,0.5,0.12354,9e-05,11.64195]
[1777985366915,41.01,81209.79,0.5,0.12327,9e-05,11.62344]
[1777985369896,41.01,81216.21,0.5,0.12383,9e-05,11.66116]
[1777985369964,41.01,81223.42,0.5,0.12446,9e-05,11.70368]
[1777985370838,41.01,81223.42,0.5,0.12446,9e-05,11.70368]
[1777985370880,41.01,81223.42,0.5,0.12446,9e-05,11.70368]
[1777985370942,41.01,81223.42,0.5,0.12445,9e-05,11.70353]
[1777985373970,41.01,81233.62,0.5,0.1253,9e-05,11.75819]
[1777985378999,41.01,81232.29,0.5,0.12518,9e-05,11.7504]
[1777985384035,41.01,81233.08,0.5,0.12525,9e-05,11.75505]
[1777985388994,41.01,81229.78,0.5,0.12496,9e-05,11.73551]
[1777985389020,41.01,81229.78,0.5,0.12496,9e-05,11.73551]
[1777985389121,41.01,81223.8,0.5,0.12444,9e-05,11.70013]
[1777985391636,41.01,81221.4,0.5,0.12423,9e-05,11.686]
[1777985391649,41.01,81221.4,0.5,0.12423,9e-05,11.686]
[1777985392091,41.01,81220.68,0.5,0.12416,9e-05,11.6818]
[1777985398133,41.01,81222.95,0.5,0.12437,9e-05,11.69543]
[1777985399612,41.01,81222.42,0.5,0.12432,9e-05,11.69232]
[1777985399646,41.01,81222.42,0.5,0.12432,9e-05,11.69232]
[1777985400147,41.01,81221.96,0.5,0.12428,9e-05,11.68963]
[1777985401278,41.01,81221.61,0.5,0.12425,9e-05,11.68761]
[1777985401331,41.01,81221.61,0.5,0.12425,9e-05,11.68761]
[1777985402120,41.01,81221.61,0.5,0.12425,9e-05,11.68761]
[1777985402157,41.01,81221.61,0.5,0.12425,9e-05,11.68761]
[1777985402713,41.01,81221.84,0.5,0.12427,9e-05,11.689]
[1777985402738,41.01,81221.84,0.5,0.12427,9e-05,11.689]
[1777985403171,41.01,81221.84,0.5,0.12427,9e-05,11.68902]
[1777985406206,41.01,81221.07,0.5,0.1242,9e-05,11.68451]
[1777985406256,41.01,81214.91,0.5,0.12367,9e-05,11.64811]
[1777985407160,41.01,81214.91,0.5,0.12367,9e-05,11.64811]
[1777985407202,41.01,81214.91,0.5,0.12367,9e-05,11.64813]
[1777985408361,41.01,81207.81,0.5,0.12304,9e-05,11.60586]
[1777985409214,41.01,81207.66,0.5,0.12303,9e-05,11.60482]
[1777985414247,41.01,81210.73,0.5,0.12328,9e-05,11.62213]
[1777985419282,41.01,81213.76,0.5,0.12355,9e-05,11.64007]
[1777985424998,41.01,81217.7,0.5,0.1239,9e-05,11.66374]
[1777985426543,41.01,81217.53,0.5,0.12388,9e-05,11.66234]
[1777985426615,41.01,81216.02,0.5,0.12374,9e-05,11.65323]
[1777985427362,41.01,81216.02,0.5,0.12374,9e-05,11.65323]
[1777985427459,41.01,81216.02,0.5,0.12374,9e-05,11.65323]
[1777985427671,41.01,81219.29,0.5,0.12402,9e-05,11.67237]
[1777985428622,41.01,81230.33,0.5,0.12499,9e-05,11.73747]
[1777985434389,41.0,81236.17,0.5,0.12545,9e-05,11.76634]
[1777985440146,41.0,81234.18,0.5,0.12527,9e-05,11.75419]
[1777985444179,41.0,81232.33,0.5,0.12509,9e-05,11.74219]
[1777985444228,41.0,81246.89,0.5,0.12638,9e-05,11.82842]
[1777985448558,41.0,81247.06,0.5,0.12639,9e-05,11.82944]
[1777985449378,41.0,81246.66,0.5,0.12636,9e-05,11.8271]
[1777985449429,41.0,81246.66,0.5,0.12636,9e-05,11.8271]
[1777985449494,41.0,81246.66,0.5,0.12636,9e-05,11.82713]
[1777985453298,41.0,81249.9,0.5,0.12665,9e-05,11.8464]
[1777985453311,41.0,81249.9,0.5,0.12665,9e-05,11.8464]
[1777985454003,41.0,81249.9,0.5,0.12665,9e-05,11.8464]
[1777985454034,41.0,81249.9,0.5,0.12665,9e-05,11.8464]
[1777985457268,41.0,81267.39,0.5,0.1282,9e-05,11.94996]
[1777985459208,41.0,81272.75,0.5,0.12868,9e-05,11.98184]
[1777985459234,41.0,81284.83,0.5,0.12977,9e-05,12.0536]
[1777985459307,41.0,81284.83,0.5,0.12977,9e-05,12.0536]
[1777985460423,41.0,81284.83,0.5,0.12977,9e-05,12.05334]
[1777985463863,41.0,81283.95,0.5,0.12967,9e-05,12.04735]
[1777985465023,41.0,81285.14,0.5,0.12978,9e-05,12.05419]
[1777985465225,41.0,81284.91,0.5,0.12975,9e-05,12.05257]
[1777985468335,40.99,81288.01,0.5,0.13002,9e-05,12.07028]
[1777985468630,40.99,81288.01,0.5,0.13002,9e-05,12.07028]
[1777985470622,40.99,81288.12,0.5,0.13003,9e-05,12.07093]
[1777985470995,40.99,81287.91,0.5,0.13001,9e-05,12.06969]
[1777985472724,40.99,81287.91,0.5,0.13001,9e-05,12.0697]
[1777985472901,40.99,81287.85,0.5,0.13001,9e-05,12.06935]
[1777985478249,40.99,81283.32,0.5,0.1296,9e-05,12.04257]
[1777985483735,40.99,81286.44,0.5,0.12988,9e-05,12.06103]
[1777985488771,40.99,81284.81,0.5,0.12972,9e-05,12.0503]
[1777985494658,40.99,81285.61,0.5,0.12973,9e-05,12.04901]
[1777985497702,40.99,81285.03,0.5,0.12967,9e-05,12.04492]
[1777985498721,40.99,81286.04,0.5,0.12976,9e-05,12.05079]
[1777985498840,40.99,81278.61,0.5,0.12909,9e-05,12.00643]
[1777985503875,40.99,81280.53,0.5,0.12925,9e-05,12.01731]
[1777985506802,40.99,81279.98,0.5,0.1292,9e-05,12.01386]
[1777985507122,40.98,81281.21,0.5,0.12931,9e-05,12.02111]
[1777985510614,40.99,81279.82,0.5,0.12919,9e-05,12.01322]
[1777985510850,40.99,81279.82,0.5,0.12919,9e-05,12.01322]
[1777985511015,40.99,81279.37,0.5,0.12916,9e-05,12.01095]
[1777985516025,40.99,81278.76,0.5,0.12912,9e-05,12.00839]
[1777985516910,40.99,81278.76,0.5,0.12912,9e-05,12.00839]
[1777985516983,40.99,81278.67,0.5,0.12911,9e-05,12.00807]
[1777985518529,40.99,81278.67,0.5,0.12912,9e-05,12.00829]
[1777985518941,40.99,81278.67,0.5,0.12912,9e-05,12.00829]
[1777985518989,40.99,81280.74,0.5,0.12931,9e-05,12.02084]
[1777985520947,40.99,81280.74,0.5,0.12931,9e-05,12.02106]
[1777985521020,40.99,81280.15,0.5,0.12926,9e-05,12.01775]
[1777985526031,41.0,81279.71,0.5,0.12924,9e-05,12.01616]
[1777985531145,41.0,81276.98,0.5,0.129,9e-05,12.00077]
[1777985537113,41.0,81276.39,0.5,0.12897,9e-05,11.99886]
[1777985542184,41.0,81276.34,0.5,0.12898,9e-05,11.99947]
[1777985549199,41.01,81281.26,0.5,0.12945,9e-05,12.0303]
[1777985550670,41.01,81281.23,0.5,0.12945,9e-05,12.03029]
[1777985551316,41.01,81281.23,0.5,0.12945,9e-05,12.03029]
[1777985551405,41.01,81281.73,0.5,0.12945,9e-05,12.02807]
[1777985556609,41.01,81281.52,0.5,0.12945,9e-05,12.02762]
[1777985562291,41.01,81279.86,0.5,0.12931,9e-05,12.0187]
[1777985567495,41.02,81282.24,0.5,0.12953,9e-05,12.03347]
[1777985568334,41.02,81282.24,0.5,0.12954,9e-05,12.03373]
[1777985573372,41.02,81281.19,0.5,0.12945,9e-05,12.02812]
[1777985579414,41.02,81281.35,0.5,0.12948,9e-05,12.02984]
[1777985584449,41.02,81280.34,0.5,0.1294,9e-05,12.02444]
[1777985589484,41.02,81280.96,0.5,0.12946,9e-05,12.02876]
[1777985594520,41.02,81282.52,0.5,0.12961,9e-05,12.03858]
[1777985599555,41.03,81281.84,0.5,0.12956,9e-05,12.03504]
[1777985609290,41.03,81282.45,0.5,0.12963,9e-05,12.03963]
[1777985615471,41.03,81279.83,0.5,0.12935,9e-05,12.01918]
[1777985620527,41.03,81277.15,0.5,0.12913,9e-05,12.00418]
[1777985624181,41.03,81281.47,0.5,0.12952,9e-05,12.03034]
[1777985626193,41.03,81283.69,0.5,0.12973,9e-05,12.04368]
[1777985626267,41.03,81284.33,0.5,0.12979,9e-05,12.04773]
[1777985632786,41.04,81285.57,0.5,0.12991,9e-05,12.05591]
[1777985634282,41.04,81285.57,0.5,0.12991,9e-05,12.05591]
[1777985634313,41.04,81286.42,0.5,0.12999,9e-05,12.06108]
[1777985639501,41.04,81287.49,0.5,0.13009,9e-05,12.06743]
[1777985645877,41.03,81287.7,0.5,0.13009,9e-05,12.06752]
[1777985650912,41.03,81288.94,0.5,0.1302,9e-05,12.07488]
[1777985656016,41.03,81288.36,0.5,0.13015,9e-05,12.07184]
[1777985657966,41.03,81299.05,0.5,0.13113,9e-05,12.13577]
[1777985665011,41.04,81300.12,0.5,0.13123,9e-05,12.14225]
[1777985670223,41.04,81302.28,0.5,0.13142,9e-05,12.15518]
[1777985670325,41.04,81303.56,0.5,0.13154,9e-05,12.16278]
[1777985671016,41.04,81303.56,0.5,0.13154,9e-05,12.16278]
[1777985671323,41.04,81303.56,0.5,0.13154,9e-05,12.16278]
[1777985671342,41.04,81303.56,0.5,0.13154,9e-05,12.16278]
[1777985671411,41.03,81303.36,0.5,0.13147,9e-05,12.15618]
[1777985677095,41.03,81301.41,0.5,0.13129,9e-05,12.14433]
[1777985683137,41.03,81300.7,0.5,0.13122,9e-05,12.13976]
[1777985690135,41.03,81299.39,0.5,0.1311,9e-05,12.13175]
[1777985695220,41.03,81293.12,0.5,0.13053,9e-05,12.09406]
[1777985700260,41.03,81297.88,0.5,0.13096,9e-05,12.12233]
[1777985705296,41.03,81296.14,0.5,0.13079,9e-05,12.11171]
[1777985710331,41.03,81293.49,0.5,0.13055,9e-05,12.09574]
[1777985715366,41.03,81292.91,0.5,0.1305,9e-05,12.09215]
[1777985717100,41.03,81292.64,0.5,0.13047,9e-05,12.09052]
[1777985718387,41.03,81274.97,0.5,0.12888,9e-05,11.98528]
[1777985719370,41.03,81274.97,0.5,0.12888,9e-05,11.98528]
[1777985719421,41.03,81271.07,0.5,0.12852,9e-05,11.96194]
[1777985724433,41.03,81268.06,0.5,0.12826,9e-05,11.94461]
[1777985725197,41.03,81268.06,0.5,0.12826,9e-05,11.94461]
[1777985725438,41.03,81257.48,0.5,0.12731,9e-05,11.8817]
[1777985725689,41.03,81257.48,0.5,0.12731,9e-05,11.8817]
[1777985725714,41.03,81257.48,0.5,0.12731,9e-05,11.8817]
[1777985726446,41.03,81253.77,0.5,0.12698,9e-05,11.85971]
[1777985727481,41.03,81253.77,0.5,0.12698,9e-05,11.85971]
[1777985727485,41.03,81253.29,0.5,0.12694,9e-05,11.8569]
[1777985732581,41.03,81254.55,0.5,0.12701,9e-05,11.85915]
[1777985738762,41.03,81247.75,0.5,0.1264,9e-05,11.81855]
[1777985738789,41.03,81247.75,0.5,0.1264,9e-05,11.81855]
[1777985739284,41.03,81247.75,0.5,0.1264,9e-05,11.81855]
[1777985739328,41.03,81247.75,0.5,0.1264,9e-05,11.81855]
[1777985745821,41.03,81245.41,0.5,0.12617,9e-05,11.8035]
[1777985751722,41.03,81245.21,0.5,0.12614,9e-05,11.80136]
[1777985757661,41.02,81243.4,0.5,0.12597,9e-05,11.78973]
[1777985762696,41.02,81236.3,0.5,0.12533,9e-05,11.74709]
[1777985767730,41.02,81243.38,0.5,0.12595,9e-05,11.78842]
[1777985772766,41.02,81239.2,0.5,0.12557,9e-05,11.76287]
[1777985777802,41.02,81240.0,0.5,0.12562,9e-05,11.76675]
[1777985782836,41.01,81244.1,0.5,0.12597,9e-05,11.79014]
[1777985788878,41.01,81245.46,0.5,0.12607,9e-05,11.79693]
[1777985793915,41.01,81252.79,0.5,0.12667,9e-05,11.83422]
[1777985798948,41.01,81257.0,0.5,0.12704,9e-05,11.85913]
[1777985804309,41.01,81261.39,0.5,0.12743,9e-05,11.88502]
[1777985810189,41.01,81261.62,0.5,0.12744,9e-05,11.886]
[1777985818080,41.01,81262.13,0.5,0.12748,9e-05,11.88854]
[1777985822583,41.0,81262.47,0.5,0.12751,9e-05,11.8904]
[1777985822665,41.0,81253.18,0.5,0.12668,9e-05,11.83524]
[1777985822816,41.0,81253.18,0.5,0.12668,9e-05,11.83524]
[1777985824576,41.0,81253.18,0.5,0.12668,9e-05,11.83526]
[1777985824642,41.0,81256.02,0.5,0.12693,9e-05,11.85212]
[1777985826605,41.0,81256.02,0.5,0.12693,9e-05,11.85213]
[1777985826636,41.0,81256.85,0.5,0.12701,9e-05,11.85706]
[1777985832181,41.0,81253.73,0.5,0.12673,9e-05,11.83856]
[1777985837218,41.01,81251.17,0.5,0.12651,9e-05,11.82357]
[1777985842250,41.01,81259.76,0.5,0.12727,9e-05,11.87469]
[1777985847294,41.01,81261.85,0.5,0.12746,9e-05,11.88691]
[1777985852320,41.01,81256.23,0.5,0.12691,9e-05,11.84813]
[1777985856191,41.01,81255.94,0.5,0.12688,9e-05,11.84647]
[1777985856401,41.01,81255.94,0.5,0.12688,9e-05,11.84647]
[1777985856413,41.01,81251.59,0.5,0.1265,9e-05,11.82068]
[1777985862390,41.0,81253.17,0.5,0.12662,9e-05,11.82927]
[1777985867430,41.0,81253.76,0.5,0.12666,9e-05,11.83171]
[1777985872467,41.0,81252.67,0.5,0.12655,9e-05,11.82425]
[1777985877501,41.0,81254.0,0.5,0.12665,9e-05,11.83116]
[1777985882536,40.99,81258.41,0.5,0.12703,9e-05,11.85634]
[1777985888579,40.99,81260.42,0.5,0.12719,9e-05,11.8669]
[1777985893614,40.99,81262.42,0.5,0.12735,9e-05,11.87765]
[1777985899446,40.98,81263.98,0.5,0.12747,9e-05,11.88582]
[1777985899547,40.98,81263.98,0.5,0.12747,9e-05,11.8856]
[1777985900133,40.98,81263.98,0.5,0.12747,9e-05,11.8856]
[1777985901474,40.98,81263.98,0.5,0.12746,9e-05,11.88539]
[1777985901670,40.98,81264.9,0.5,0.12754,9e-05,11.89064]
[1777985906705,40.98,81266.75,0.5,0.12769,9e-05,11.90055]
[1777985911742,40.98,81273.37,0.5,0.12822,9e-05,11.93343]
[1777985916775,40.97,81274.82,0.5,0.12833,9e-05,11.94081]
[1777985921801,40.97,81274.25,0.5,0.12826,9e-05,11.93621]
[1777985926845,40.97,81275.14,0.5,0.12832,9e-05,11.94033]
[1777985928571,40.97,81275.14,0.5,0.12832,9e-05,11.94033]
[1777985929932,40.97,81284.15,0.5,0.12913,9e-05,11.99351]
[1777985930312,40.96,81288.0,0.5,0.12947,9e-05,12.01591]
[1777985936040,40.96,81283.66,0.5,0.12907,9e-05,11.9896]
[1777985936929,40.96,81281.41,0.5,0.12886,9e-05,11.97613]
[1777985937901,40.96,81279.95,0.5,0.12873,9e-05,11.96737]
[1777985938483,40.96,81279.03,0.5,0.12865,9e-05,11.96184]
[1777985939937,40.96,81279.03,0.5,0.12865,9e-05,11.9618]
[1777985940241,40.96,81277.32,0.5,0.12849,9e-05,11.95158]
[1777985945282,40.96,81277.35,0.5,0.12849,9e-05,11.95163]
[1777985945308,40.96,81277.35,0.5,0.12849,9e-05,11.95163]
[1777985945992,40.96,81272.64,0.5,0.12807,9e-05,11.92361]
[1777985946085,40.96,81274.57,0.5,0.12824,9e-05,11.93511]
[1777985951178,40.96,81274.94,0.5,0.12828,9e-05,11.93732]
[1777985957059,40.96,81276.39,0.5,0.12841,9e-05,11.94595]
[1777985962093,40.96,81279.17,0.5,0.12866,9e-05,11.96248]
[1777985967130,40.96,81281.25,0.5,0.12884,9e-05,11.97484]
[1777985971461,40.96,81287.63,0.5,0.12942,9e-05,12.01272]
[1777985971494,40.96,81287.63,0.5,0.12942,9e-05,12.01272]
[1777985971502,40.96,81289.65,0.5,0.12955,9e-05,12.01934]
[1777985977198,40.96,81291.8,0.5,0.12974,9e-05,12.03173]
[1777985982233,40.96,81283.24,0.5,0.12896,9e-05,11.9806]
[1777985987623,40.96,81284.62,0.5,0.12909,9e-05,11.98888]
[1777985987640,40.96,81284.62,0.5,0.12909,9e-05,11.98888]
[1777985987711,40.96,81284.96,0.5,0.12912,9e-05,11.99093]
[1777985988160,40.96,81284.96,0.5,0.12912,9e-05,11.99093]
[1777985988178,40.96,81284.96,0.5,0.12912,9e-05,11.99093]
[1777985988549,40.96,81284.96,0.5,0.12912,9e-05,11.99095]
[1777985991765,40.96,81285.35,0.5,0.12916,9e-05,11.99331]
[1777985991786,40.96,81285.35,0.5,0.12916,9e-05,11.99331]
[1777985991857,40.96,81282.69,0.5,0.12892,9e-05,11.97748]
[1777985992188,40.96,81282.69,0.5,0.12892,9e-05,11.97748]
[1777985992217,40.96,81282.69,0.5,0.12892,9e-05,11.97748]
[1777985992561,40.96,81279.01,0.5,0.12858,9e-05,11.95536]
[1777985999352,40.96,81274.06,0.5,0.12812,9e-05,11.92465]
[1777986004388,40.95,81268.25,0.5,0.12758,9e-05,11.88927]
[1777986009256,40.95,81267.36,0.5,0.1275,9e-05,11.88337]
[1777986009285,40.95,81267.36,0.5,0.1275,9e-05,11.88337]
[1777986009424,40.95,81267.76,0.5,0.12753,9e-05,11.88559]
[1777986010179,40.95,81267.76,0.5,0.12753,9e-05,11.88559]
[1777986010212,40.95,81267.76,0.5,0.12753,9e-05,11.88559]
[1777986010762,40.95,81267.48,0.5,0.1275,9e-05,11.88377]
[1777986010997,40.95,81267.48,0.5,0.1275,9e-05,11.88377]
[1777986011018,40.95,81267.48,0.5,0.1275,9e-05,11.88377]
[1777986011437,40.95,81267.48,0.5,0.1275,9e-05,11.8836]
[1777986012749,40.95,81267.48,0.5,0.1275,9e-05,11.8836]
[1777986012866,40.95,81267.48,0.5,0.1275,9e-05,11.8836]
[1777986012902,40.95,81267.48,0.5,0.1275,9e-05,11.8836]
[1777986012884,40.95,81267.39,0.5,0.12749,9e-05,11.8829]
[1777986013368,40.95,81267.39,0.5,0.12749,9e-05,11.8829]
[1777986013407,40.95,81267.39,0.5,0.12749,9e-05,11.8829]
[1777986013469,40.95,81266.74,0.5,0.12743,9e-05,11.87887]
[1777986014042,40.95,81266.74,0.5,0.12743,9e-05,11.87887]
[1777986014066,40.95,81266.74,0.5,0.12743,9e-05,11.87887]
[1777986014669,40.95,81265.32,0.5,0.1273,9e-05,11.87026]
[1777986016040,40.95,81265.32,0.5,0.1273,9e-05,11.8701]
[1777986016075,40.95,81265.32,0.5,0.1273,9e-05,11.8701]
[1777986016486,40.95,81260.07,0.5,0.12682,9e-05,11.83873]
[1777986018577,40.95,81260.22,0.5,0.12684,9e-05,11.8395]
[1777986024768,40.95,81261.67,0.5,0.12695,9e-05,11.84739]
[1777986024817,40.95,81261.67,0.5,0.12695,9e-05,11.84739]
[1777986024917,40.95,81265.34,0.5,0.12728,9e-05,11.86906]
[1777986030584,40.94,81268.39,0.5,0.12753,9e-05,11.88607]
[1777986033877,40.94,81269.97,0.5,0.12762,9e-05,11.88969]
[1777986033897,40.94,81269.97,0.5,0.12762,9e-05,11.88969]
[1777986033912,40.94,81269.97,0.5,0.12762,9e-05,11.88969]
[1777986033906,40.94,81270.37,0.5,0.12766,9e-05,11.89186]
[1777986034621,40.94,81270.37,0.5,0.12765,9e-05,11.89164]
[1777986036049,40.94,81270.27,0.5,0.12764,9e-05,11.89083]
[1777986036062,40.94,81270.27,0.5,0.12764,9e-05,11.89083]
[1777986036065,40.94,81270.27,0.5,0.12764,9e-05,11.89083]
[1777986036625,40.94,81266.12,0.5,0.12726,9e-05,11.86593]
[1777986041096,40.94,81265.99,0.5,0.12724,9e-05,11.86446]
[1777986041663,40.94,81276.74,0.5,0.1282,9e-05,11.92827]
[1777986042914,40.94,81276.74,0.5,0.1282,9e-05,11.92827]
[1777986043112,40.94,81279.73,0.5,0.12847,9e-05,11.94583]
[1777986043675,40.94,81281.94,0.5,0.12867,9e-05,11.95896]
[1777986048709,40.94,81283.54,0.5,0.12881,9e-05,11.96827]
[1777986049140,40.94,81283.54,0.5,0.12881,9e-05,11.96827]
[1777986049198,40.94,81283.97,0.5,0.12885,9e-05,11.97078]
[1777986051712,40.94,81283.97,0.5,0.12885,9e-05,11.97073]
[1777986053198,40.94,81289.06,0.5,0.1293,9e-05,12.00095]
[1777986053745,40.94,81289.33,0.5,0.12933,9e-05,12.00247]
[1777986055223,40.94,81293.7,0.5,0.12972,9e-05,12.02845]
[1777986055351,40.94,81293.7,0.5,0.12972,9e-05,12.02845]
[1777986055762,40.94,81296.34,0.5,0.12996,9e-05,12.04409]
[1777986057241,40.94,81296.8,0.5,0.13,9e-05,12.04696]
[1777986057333,40.94,81296.92,0.5,0.13001,9e-05,12.0478]
[1777986060954,40.94,81296.08,0.5,0.12993,9e-05,12.04234]
[1777986061019,40.94,81296.08,0.5,0.12993,9e-05,12.04234]
[1777986061803,40.93,81296.62,0.5,0.12998,9e-05,12.04542]
[1777986062529,40.93,81296.62,0.5,0.12998,9e-05,12.04542]
[1777986062557,40.93,81296.62,0.5,0.12998,9e-05,12.04542]
[1777986062811,40.94,81297.75,0.5,0.13008,9e-05,12.05229]
[1777986067845,40.93,81298.87,0.5,0.13017,9e-05,12.0584]
[1777986072882,40.93,81299.42,0.5,0.13023,9e-05,12.06189]
[1777986077915,40.94,81298.83,0.5,0.13018,9e-05,12.05881]
[1777986081553,40.94,81298.09,0.5,0.13012,9e-05,12.05466]
[1777986081610,40.94,81312.2,0.5,0.1314,9e-05,12.13896]
[1777986082222,40.94,81312.2,0.5,0.1314,9e-05,12.13896]
[1777986082527,40.94,81312.2,0.5,0.1314,9e-05,12.13896]
[1777986083027,40.94,81361.71,0.5,0.13598,9e-05,12.4358]
[1777986083140,40.94,81361.71,0.5,0.13598,9e-05,12.4358]
[1777986083446,40.94,81361.71,0.5,0.13598,9e-05,12.4358]
[1777986083984,40.93,81358.53,0.5,0.13568,9e-05,12.41611]
[1777986084148,40.93,81358.53,0.5,0.13568,9e-05,12.41611]
[1777986084281,40.93,81358.53,0.5,0.13568,9e-05,12.41611]
[1777986084870,40.93,81358.53,0.5,0.13568,9e-05,12.41611]
[1777986084991,40.93,81362.94,0.5,0.13609,9e-05,12.4426]
[1777986085645,40.93,81362.94,0.5,0.13609,9e-05,12.4426]
[1777986085733,40.93,81362.94,0.5,0.13609,9e-05,12.4426]
[1777986086002,40.93,81374.14,0.5,0.13713,9e-05,12.50942]
[1777986086444,40.93,81374.14,0.5,0.13713,9e-05,12.50942]
[1777986086544,40.93,81374.14,0.5,0.13713,9e-05,12.50942]
[1777986087178,40.93,81376.53,0.5,0.13736,9e-05,12.5238]
[1777986092340,40.93,81384.23,0.5,0.13801,9e-05,12.5633]
[1777986092379,40.93,81384.23,0.5,0.13801,9e-05,12.5633]
[1777986092507,40.93,81384.23,0.5,0.13801,9e-05,12.5633]
[1777986092564,40.93,81384.23,0.5,0.13801,9e-05,12.5633]
[1777986093054,40.93,81369.04,0.5,0.13658,9e-05,12.47174]
[1777986093104,40.93,81369.04,0.5,0.13658,9e-05,12.47174]
[1777986093545,40.93,81369.04,0.5,0.13658,9e-05,12.47174]
[1777986094016,40.93,81369.04,0.5,0.13658,9e-05,12.47174]
[1777986094493,40.93,81364.55,0.5,0.13616,9e-05,12.44471]
[1777986095808,40.93,81364.55,0.5,0.13615,9e-05,12.44448]
[1777986096071,40.93,81365.87,0.5,0.13627,9e-05,12.45219]
[1777986096100,40.93,81365.87,0.5,0.13627,9e-05,12.45219]
[1777986096573,40.93,81365.87,0.5,0.13627,9e-05,12.45219]
[1777986097068,40.93,81365.87,0.5,0.13627,9e-05,12.45219]
[1777986097080,40.93,81362.88,0.5,0.13599,9e-05,12.43399]
[1777986097207,40.93,81362.88,0.5,0.13599,9e-05,12.43399]
[1777986097596,40.93,81362.88,0.5,0.13599,9e-05,12.43399]
[1777986098066,40.93,81362.88,0.5,0.13599,9e-05,12.43399]
[1777986098085,40.93,81366.34,0.5,0.13632,9e-05,12.45506]
[1777986098426,40.93,81366.34,0.5,0.13632,9e-05,12.45506]
[1777986098502,40.93,81366.34,0.5,0.13632,9e-05,12.45506]
[1777986099092,40.93,81390.64,0.5,0.13861,9e-05,12.60153]
[1777986099204,40.93,81390.64,0.5,0.13861,9e-05,12.60153]
[1777986099719,40.93,81390.64,0.5,0.13861,9e-05,12.60153]
[1777986099751,40.93,81390.64,0.5,0.13861,9e-05,12.60153]
[1777986100099,40.93,81394.39,0.5,0.13897,9e-05,12.62416]
[1777986103624,40.93,81392.64,0.5,0.13881,9e-05,12.61411]
[1777986103891,40.93,81392.64,0.5,0.13881,9e-05,12.61411]
[1777986104099,40.93,81392.45,0.5,0.1388,9e-05,12.61322]
[1777986109783,40.93,81393.32,0.5,0.1389,9e-05,12.61977]
[1777986111143,40.94,81398.57,0.5,0.13941,0.0001,12.65186]
[1777986111160,40.94,81398.57,0.5,0.13941,0.0001,12.65186]
[1777986112025,40.94,81402.89,0.5,0.13982,0.0001,12.67808]
[1777986112342,40.94,81402.89,0.5,0.13982,0.0001,12.67808]
[1777986112359,40.94,81402.89,0.5,0.13982,0.0001,12.67808]
[1777986112952,40.94,81402.89,0.5,0.13982,0.0001,12.67808]
[1777986112990,40.94,81402.89,0.5,0.13982,0.0001,12.67808]
[1777986113421,40.94,81403.05,0.5,0.13984,0.0001,12.67934]
[1777986113457,40.94,81403.05,0.5,0.13984,0.0001,12.67934]
[1777986114118,40.94,81402.38,0.5,0.13978,0.0001,12.6756]
[1777986115310,40.94,81402.38,0.5,0.13978,0.0001,12.6756]
[1777986115319,40.94,81402.38,0.5,0.13978,0.0001,12.6756]
[1777986115354,40.94,81402.38,0.5,0.13978,0.0001,12.6756]
[1777986116078,40.94,81408.0,0.5,0.14033,0.0001,12.71027]
[1777986117744,40.94,81408.0,0.5,0.14033,0.0001,12.71027]
[1777986118112,40.94,81407.82,0.5,0.14033,0.0001,12.71024]
[1777986118337,40.94,81407.82,0.5,0.14033,0.0001,12.71024]
[1777986118807,40.94,81407.82,0.5,0.14033,0.0001,12.71024]
[1777986118908,40.94,81426.32,0.5,0.14212,0.0001,12.8228]
[1777986120370,40.94,81426.55,0.5,0.14214,0.0001,12.82418]
[1777986120758,40.94,81439.23,0.5,0.14337,0.0001,12.90078]
[1777986123800,40.95,81442.28,0.5,0.14367,0.0001,12.92004]
[1777986123819,40.95,81442.28,0.5,0.14367,0.0001,12.92004]
[1777986124101,40.95,81442.28,0.5,0.14367,0.0001,12.92004]
[1777986124115,40.95,81442.28,0.5,0.14367,0.0001,12.92004]
[1777986123970,40.95,81431.91,0.5,0.14271,0.0001,12.85974]
[1777986124817,40.95,81422.14,0.5,0.14177,0.0001,12.80107]
[1777986126124,40.95,81422.14,0.5,0.14177,0.0001,12.80107]
[1777986126160,40.95,81422.14,0.5,0.14177,0.0001,12.80107]
[1777986126181,40.95,81422.14,0.5,0.14177,0.0001,12.80107]
[1777986126260,40.95,81422.14,0.5,0.14177,0.0001,12.80107]
[1777986126895,40.96,81412.56,0.5,0.14087,0.0001,12.74409]
[1777986127275,40.96,81412.56,0.5,0.14087,0.0001,12.74409]
[1777986127525,40.96,81412.56,0.5,0.14087,0.0001,12.74409]
[1777986127594,40.96,81412.56,0.5,0.14087,0.0001,12.74409]
[1777986127711,40.96,81408.99,0.5,0.14054,0.0001,12.72305]
[1777986128713,40.96,81408.99,0.5,0.14054,0.0001,12.72305]
[1777986128732,40.96,81408.99,0.5,0.14054,0.0001,12.72305]
[1777986128746,40.96,81408.99,0.5,0.14054,0.0001,12.72305]
[1777986128751,40.96,81408.99,0.5,0.14054,0.0001,12.72305]
[1777986128862,40.96,81404.96,0.5,0.14016,0.0001,12.69904]
[1777986129239,40.96,81404.96,0.5,0.14016,0.0001,12.69904]
[1777986130209,40.96,81403.42,0.5,0.14001,0.0001,12.69006]
[1777986130312,40.96,81403.42,0.5,0.14001,0.0001,12.69006]
[1777986132376,40.96,81402.49,0.5,0.13993,0.0001,12.6851]
[1777986132435,40.96,81402.49,0.5,0.13993,0.0001,12.6851]
[1777986132971,40.96,81401.96,0.5,0.13989,0.0001,12.68225]
[1777986134451,40.96,81381.51,0.5,0.13796,9e-05,12.55984]
[1777986138152,40.97,81396.46,0.5,0.13939,0.0001,12.65063]
[1777986139095,40.97,81396.46,0.5,0.13939,0.0001,12.65063]
[1777986139154,40.97,81396.46,0.5,0.13939,0.0001,12.65063]
[1777986139399,40.97,81412.42,0.5,0.14092,0.0001,12.74698]
[1777986142870,40.97,81414.92,0.5,0.14116,0.0001,12.76247]
[1777986142892,40.97,81414.92,0.5,0.14116,0.0001,12.76247]
[1777986142974,40.97,81414.43,0.5,0.14112,0.0001,12.76001]
[1777986148451,40.97,81405.89,0.5,0.14033,0.0001,12.70966]
[1777986152946,40.97,81405.94,0.5,0.14029,0.0001,12.70482]
[1777986152964,40.97,81405.94,0.5,0.14029,0.0001,12.70482]
[1777986153508,40.97,81404.35,0.5,0.14014,0.0001,12.69543]
[1777986153537,40.97,81404.35,0.5,0.14014,0.0001,12.69543]
[1777986160157,40.98,81409.19,0.5,0.14061,0.0001,12.72534]
[1777986162751,40.98,81412.14,0.5,0.1409,0.0001,12.74333]
[1777986162773,40.98,81412.14,0.5,0.1409,0.0001,12.74333]
[1777986162871,40.98,81412.14,0.5,0.1409,0.0001,12.74333]
[1777986162937,40.98,81423.16,0.5,0.14196,0.0001,12.81004]
[1777986164538,40.98,81423.16,0.5,0.14196,0.0001,12.81004]
[1777986164582,40.98,81433.85,0.5,0.14299,0.0001,12.87473]
[1777986166340,40.98,81437.3,0.5,0.14333,0.0001,12.89601]
[1777986166382,40.98,81437.3,0.5,0.14333,0.0001,12.89601]
[1777986166576,40.98,81437.3,0.5,0.14333,0.0001,12.89601]
[1777986167736,40.98,81437.3,0.5,0.14333,0.0001,12.89601]
[1777986167752,40.98,81437.3,0.5,0.14333,0.0001,12.89601]
[1777986167766,40.98,81453.2,0.5,0.14489,0.0001,12.99269]
[1777986169885,40.98,81452.76,0.5,0.14485,0.0001,12.99026]
[1777986169903,40.98,81452.76,0.5,0.14485,0.0001,12.99026]
[1777986169943,40.98,81453.87,0.5,0.14496,0.0001,12.99715]
[1777986170726,40.98,81453.87,0.5,0.14496,0.0001,12.99715]
[1777986170750,40.98,81453.87,0.5,0.14496,0.0001,12.99715]
[1777986170756,40.98,81453.4,0.5,0.14492,0.0001,12.9945]
[1777986176651,40.98,81445.87,0.5,0.1442,0.0001,12.95003]
[1777986180973,40.99,81431.23,0.5,0.1428,0.0001,12.86281]
[1777986183203,40.99,81423.05,0.5,0.14202,0.0001,12.81353]
[1777986183565,40.99,81423.81,0.5,0.14209,0.0001,12.81842]
[1777986184009,40.99,81423.81,0.5,0.14209,0.0001,12.81842]
[1777986184353,40.99,81415.8,0.5,0.14133,0.0001,12.77028]
[1777986184707,40.99,81415.8,0.5,0.14133,0.0001,12.77046]
[1777986188802,40.99,81411.98,0.5,0.14098,0.0001,12.74815]
[1777986189188,40.99,81411.98,0.5,0.14098,0.0001,12.74815]
[1777986189192,40.99,81414.15,0.5,0.14119,0.0001,12.76147]
[1777986189793,40.99,81414.15,0.5,0.14119,0.0001,12.76147]
[1777986189887,40.99,81414.15,0.5,0.14119,0.0001,12.76147]
[1777986189989,40.99,81405.71,0.5,0.14039,0.0001,12.71085]
[1777986191790,40.99,81397.55,0.5,0.13961,0.0001,12.66196]
[1777986191953,40.99,81397.55,0.5,0.13961,0.0001,12.66196]
[1777986192089,40.99,81388.14,0.5,0.13872,9e-05,12.60564]
[1777986193882,40.99,81382.24,0.5,0.13817,9e-05,12.57032]
[1777986199826,41.0,81377.71,0.5,0.13777,9e-05,12.54479]
[1777986199854,41.0,81377.71,0.5,0.13777,9e-05,12.54479]
[1777986203485,41.0,81377.61,0.5,0.13778,9e-05,12.54549]
[1777986203500,41.0,81377.61,0.5,0.13778,9e-05,12.54549]
[1777986205081,41.0,81388.91,0.5,0.13886,9e-05,12.61409]
[1777986208146,41.01,81389.37,0.5,0.13891,9e-05,12.61734]
[1777986208229,41.01,81401.86,0.5,0.1401,0.0001,12.69272]
[1777986209143,41.01,81401.86,0.5,0.1401,0.0001,12.69272]
[1777986209165,41.01,81406.91,0.5,0.14059,0.0001,12.72334]
[1777986214173,41.01,81410.84,0.5,0.14093,0.0001,12.74235]
[1777986218894,41.01,81411.04,0.5,0.14095,0.0001,12.74369]
[1777986218927,41.01,81411.04,0.5,0.14095,0.0001,12.74369]
[1777986219207,41.01,81427.52,0.5,0.14253,0.0001,12.8433]
[1777986221200,41.01,81427.77,0.5,0.14256,0.0001,12.84481]
[1777986221234,41.01,81428.14,0.5,0.1426,0.0001,12.84727]
[1777986222703,41.01,81428.14,0.5,0.1426,0.0001,12.84727]
[1777986223190,41.01,81428.14,0.5,0.1426,0.0001,12.84727]
[1777986223202,41.01,81428.14,0.5,0.1426,0.0001,12.84727]
[1777986223239,41.01,81430.57,0.5,0.14283,0.0001,12.86203]
[1777986225194,41.01,81430.57,0.5,0.14284,0.0001,12.86215]
[1777986226001,41.01,81432.41,0.5,0.14302,0.0001,12.87346]
[1777986227226,41.01,81432.41,0.5,0.14302,0.0001,12.87346]
[1777986229034,41.01,81427.88,0.5,0.14258,0.0001,12.84636]
[1777986230910,41.01,81429.1,0.5,0.14271,0.0001,12.85404]
[1777986230941,41.01,81429.1,0.5,0.14271,0.0001,12.85404]
[1777986230953,41.01,81429.1,0.5,0.14271,0.0001,12.85404]
[1777986230956,41.01,81429.1,0.5,0.14271,0.0001,12.85404]
[1777986231042,41.01,81432.86,0.5,0.14307,0.0001,12.87687]
[1777986232141,41.01,81432.86,0.5,0.14307,0.0001,12.87687]
[1777986232172,41.01,81432.86,0.5,0.14307,0.0001,12.87687]
[1777986232215,41.01,81431.97,0.5,0.14299,0.0001,12.87164]
[1777986232877,41.01,81431.97,0.5,0.14299,0.0001,12.87164]
[1777986232938,41.01,81431.97,0.5,0.14299,0.0001,12.87164]
[1777986233253,41.01,81426.1,0.5,0.14242,0.0001,12.83636]
[1777986235069,41.02,81412.84,0.5,0.14116,0.0001,12.75676]
[1777986238093,41.01,81421.9,0.5,0.14202,0.0001,12.81103]
[1777986242112,41.01,81424.75,0.5,0.14229,0.0001,12.8282]
[1777986247153,41.01,81426.66,0.5,0.14248,0.0001,12.8398]
[1777986252187,41.02,81427.51,0.5,0.14256,0.0001,12.84505]
[1777986255549,41.02,81425.15,0.5,0.14234,0.0001,12.8309]
[1777986257587,41.02,81412.82,0.5,0.14115,0.0001,12.75652]
[1777986258231,41.01,81412.63,0.5,0.14113,0.0001,12.75528]
[1777986261605,41.01,81419.15,0.5,0.14175,0.0001,12.79425]
[1777986262261,41.01,81424.18,0.5,0.14223,0.0001,12.82441]
[1777986263344,41.01,81427.13,0.5,0.14251,0.0001,12.84199]
[1777986266102,41.01,81432.33,0.5,0.14301,0.0001,12.87292]
[1777986266186,41.01,81432.33,0.5,0.14301,0.0001,12.87292]
[1777986266309,41.01,81434.36,0.5,0.1432,0.0001,12.8849]
[1777986267301,41.01,81443.33,0.5,0.14407,0.0001,12.93899]
[1777986272337,41.01,81446.51,0.5,0.14433,0.0001,12.95316]
[1777986277339,41.01,81445.59,0.5,0.14425,0.0001,12.94784]
[1777986278059,41.01,81445.59,0.5,0.14425,0.0001,12.94784]
[1777986278129,41.01,81445.59,0.5,0.14425,0.0001,12.94784]
[1777986278230,41.01,81446.55,0.5,0.14434,0.0001,12.95375]
[1777986278611,41.01,81446.55,0.5,0.14434,0.0001,12.95375]
[1777986278635,41.01,81446.55,0.5,0.14434,0.0001,12.95375]
[1777986278711,41.01,81448.04,0.5,0.14449,0.0001,12.9628]
[1777986281845,41.01,81447.48,0.5,0.14444,0.0001,12.95948]
[1777986281939,41.01,81449.85,0.5,0.14467,0.0001,12.97382]
[1777986287810,41.01,81457.29,0.5,0.14539,0.0001,13.01867]
[1777986296217,41.01,81448.34,0.5,0.14451,0.0001,12.96402]
[1777986298007,41.01,81446.38,0.5,0.14432,0.0001,12.95215]
[1777986298039,41.01,81445.36,0.5,0.14422,0.0001,12.94596]
[1777986302303,41.01,81445.39,0.5,0.14422,0.0001,12.94608]
[1777986302354,41.01,81445.37,0.5,0.14422,0.0001,12.94593]
[1777986306192,41.01,81460.62,0.5,0.1457,0.0001,13.03769]
[1777986311226,41.01,81463.79,0.5,0.146,0.0001,13.05632]
[1777986312754,41.01,81474.73,0.5,0.14706,0.0001,13.1219]
[1777986315273,41.01,81476.03,0.5,0.14719,0.0001,13.12931]
[1777986315302,41.01,81476.03,0.5,0.14719,0.0001,13.12931]
[1777986315307,41.01,81479.76,0.5,0.14755,0.0001,13.15161]
[1777986316459,41.01,81479.75,0.5,0.14755,0.0001,13.15155]
[1777986316492,41.01,81479.75,0.5,0.14755,0.0001,13.15155]
[1777986316548,41.01,81479.75,0.5,0.14755,0.0001,13.15155]
[1777986316586,41.01,81479.75,0.5,0.14755,0.0001,13.15155]
[1777986317181,41.01,81479.75,0.5,0.14755,0.0001,13.15155]
[1777986317220,41.01,81479.75,0.5,0.14755,0.0001,13.15155]
[1777986317231,41.0,81483.92,0.5,0.14795,0.0001,13.17618]
[1777986318261,41.0,81483.92,0.5,0.14795,0.0001,13.17618]
[1777986318287,41.0,81483.92,0.5,0.14795,0.0001,13.17618]
[1777986318365,41.0,81484.98,0.5,0.14805,0.0001,13.18228]
[1777986320783,41.0,81496.99,0.5,0.14923,0.0001,13.25428]
[1777986323999,41.0,81491.84,0.5,0.14871,0.0001,13.22251]
[1777986324039,41.0,81491.84,0.5,0.14871,0.0001,13.22251]
[1777986324172,41.0,81483.71,0.5,0.1479,0.0001,13.17336]
[1777986326253,41.0,81471.14,0.5,0.14665,0.0001,13.09674]
[1777986326486,41.0,81471.14,0.5,0.14665,0.0001,13.09674]
[1777986327023,41.0,81454.56,0.5,0.14503,0.0001,12.99629]
[1777986328196,41.0,81454.56,0.5,0.14503,0.0001,12.99629]
[1777986328227,41.0,81454.56,0.5,0.14503,0.0001,12.99629]
[1777986328240,41.0,81454.56,0.5,0.14503,0.0001,12.99629]
[1777986328341,41.0,81448.23,0.5,0.14441,0.0001,12.95795]
[1777986328935,41.0,81448.23,0.5,0.14441,0.0001,12.95795]
[1777986328974,41.0,81448.23,0.5,0.14441,0.0001,12.95795]
[1777986329339,41.0,81448.23,0.5,0.14441,0.0001,12.95795]
[1777986329360,41.0,81448.23,0.5,0.14441,0.0001,12.95795]
[1777986329359,41.0,81451.42,0.5,0.14472,0.0001,12.97718]
[1777986329741,41.0,81451.42,0.5,0.14472,0.0001,12.97711]
[1777986330563,41.0,81451.42,0.5,0.14472,0.0001,12.97711]
[1777986330602,41.0,81451.42,0.5,0.14472,0.0001,12.97711]
[1777986330747,41.0,81452.58,0.5,0.14483,0.0001,12.98404]
[1777986332434,41.0,81460.97,0.5,0.1456,0.0001,13.02922]
[1777986332762,41.0,81460.97,0.5,0.1456,0.0001,13.02908]
[1777986337796,40.99,81464.91,0.5,0.14597,0.0001,13.05214]
[1777986341825,40.99,81473.77,0.5,0.14683,0.0001,13.10498]
[1777986346861,40.99,81474.62,0.5,0.14689,0.0001,13.10903]
[1777986351897,40.98,81484.51,0.5,0.14785,0.0001,13.16754]
[1777986356933,40.98,81486.95,0.5,0.14806,0.0001,13.18067]
[1777986360078,40.98,81476.11,0.5,0.14697,0.0001,13.11414]
[1777986363981,40.97,81484.95,0.5,0.14783,0.0001,13.16655]
[1777986366296,40.97,81487.78,0.5,0.1481,0.0001,13.18335]
[1777986366332,40.97,81487.78,0.5,0.1481,0.0001,13.18335]
[1777986366381,40.97,81488.93,0.5,0.14821,0.0001,13.18995]
[1777986367876,40.97,81488.93,0.5,0.1482,0.0001,13.18959]
[1777986367912,40.97,81488.93,0.5,0.1482,0.0001,13.18959]
[1777986368052,40.97,81488.0,0.5,0.14811,0.0001,13.18359]
[1777986374415,40.97,81480.58,0.5,0.14734,0.0001,13.13687]
[1777986382180,40.96,81489.52,0.5,0.14818,0.0001,13.18838]
[1777986389428,40.95,81490.21,0.5,0.14821,0.0001,13.18999]
[1777986389473,40.95,81491.45,0.5,0.14832,0.0001,13.19712]
[1777986390326,40.95,81491.45,0.5,0.14832,0.0001,13.19712]
[1777986390415,40.95,81498.63,0.5,0.14903,0.0001,13.24025]
[1777986391116,40.95,81498.63,0.5,0.14903,0.0001,13.24025]
[1777986391217,40.95,81495.16,0.5,0.14863,0.0001,13.21338]
[1777986391726,40.95,81495.16,0.5,0.14863,0.0001,13.21338]
[1777986392054,40.95,81495.16,0.5,0.14863,0.0001,13.21338]
[1777986393112,40.95,81495.16,0.5,0.14862,0.0001,13.21295]
[1777986393211,40.95,81495.45,0.5,0.14864,0.0001,13.2143]
[1777986397180,40.94,81498.54,0.5,0.14893,0.0001,13.23178]
[1777986397216,40.94,81499.47,0.5,0.14901,0.0001,13.23699]
[1777986399877,40.94,81502.31,0.5,0.14928,0.0001,13.25331]
[1777986401203,40.94,81503.1,0.5,0.14935,0.0001,13.25765]
[1777986401244,40.94,81504.17,0.5,0.14945,0.0001,13.26368]
[1777986402115,40.94,81504.17,0.5,0.14945,0.0001,13.26368]
[1777986402466,40.93,81537.49,0.5,0.15279,0.0001,13.46544]
[1777986404330,40.93,81513.09,0.5,0.15032,0.0001,13.31639]
[1777986404599,40.93,81513.09,0.5,0.15032,0.0001,13.31639]
[1777986404665,40.93,81513.09,0.5,0.15032,0.0001,13.31639]
[1777986405406,40.93,81518.62,0.5,0.15087,0.0001,13.34951]
[1777986408367,40.93,81519.81,0.5,0.15097,0.0001,13.3561]
[1777986408440,40.93,81520.2,0.5,0.15101,0.0001,13.35811]
[1777986408702,40.93,81520.2,0.5,0.15101,0.0001,13.35811]
[1777986408784,40.93,81520.2,0.5,0.15101,0.0001,13.35811]
[1777986409414,40.93,81520.88,0.5,0.15107,0.0001,13.3617]
[1777986410471,40.93,81493.07,0.5,0.14829,0.0001,13.19298]
[1777986411152,40.93,81493.07,0.5,0.14829,0.0001,13.19298]
[1777986411407,40.92,81493.07,0.5,0.14827,0.0001,13.19195]
[1777986412237,40.92,81493.07,0.5,0.14827,0.0001,13.19195]
[1777986412282,40.92,81493.07,0.5,0.14827,0.0001,13.19195]
[1777986412405,40.92,81486.28,0.5,0.1476,0.0001,13.15045]
[1777986412993,40.92,81486.28,0.5,0.1476,0.0001,13.15045]
[1777986413043,40.92,81486.28,0.5,0.1476,0.0001,13.15045]
[1777986413409,40.92,81466.08,0.5,0.1456,0.0001,13.02755]
[1777986414219,40.92,81466.08,0.5,0.1456,0.0001,13.02755]
[1777986414315,40.92,81466.08,0.5,0.1456,0.0001,13.02755]
[1777986414416,40.92,81467.06,0.5,0.14569,0.0001,13.03337]
[1777986415441,40.92,81467.06,0.5,0.14569,0.0001,13.03337]
[1777986415461,40.92,81459.67,0.5,0.14497,0.0001,12.98851]
[1777986420477,40.92,81458.3,0.5,0.14481,0.0001,12.97882]
[1777986421125,40.92,81458.3,0.5,0.14481,0.0001,12.97882]
[1777986421194,40.92,81458.3,0.5,0.14481,0.0001,12.97882]
[1777986421472,40.92,81456.63,0.5,0.14464,0.0001,12.96845]
[1777986422485,40.92,81467.7,0.5,0.14572,0.0001,13.03522]
[1777986423196,40.92,81467.7,0.5,0.14572,0.0001,13.03522]
[1777986423492,40.91,81475.16,0.5,0.14645,0.0001,13.08007]
[1777986423691,40.91,81475.16,0.5,0.14645,0.0001,13.08007]
[1777986426513,40.91,81485.45,0.5,0.14745,0.0001,13.1418]
[1777986427539,40.91,81484.12,0.5,0.14732,0.0001,13.13345]
[1777986427546,40.91,81484.12,0.5,0.14732,0.0001,13.13345]
[1777986430779,40.91,81482.4,0.5,0.14714,0.0001,13.12248]
[1777986430948,40.91,81482.4,0.5,0.14714,0.0001,13.12248]
[1777986431054,40.91,81482.4,0.5,0.14714,0.0001,13.12248]
[1777986431457,40.91,81473.27,0.5,0.14623,0.0001,13.0666]
[1777986431548,40.91,81473.27,0.5,0.14623,0.0001,13.0666]
[1777986431768,40.91,81447.94,0.5,0.14375,0.0001,12.91324]
[1777986435372,40.9,81442.85,0.5,0.14323,0.0001,12.88073]
[1777986435798,40.9,81442.85,0.5,0.14323,0.0001,12.88073]
[1777986436026,40.9,81442.85,0.5,0.14323,0.0001,12.88073]
[1777986436095,40.9,81442.85,0.5,0.14323,0.0001,12.88073]
[1777986436492,40.9,81442.85,0.5,0.14323,0.0001,12.88073]
[1777986436562,40.9,81443.52,0.5,0.14329,0.0001,12.88437]
[1777986437056,40.9,81430.53,0.5,0.14203,0.0001,12.80541]
[1777986439542,40.9,81428.42,0.5,0.14182,0.0001,12.79235]
[1777986440359,40.9,81428.42,0.5,0.14182,0.0001,12.79235]
[1777986443456,40.9,81422.32,0.5,0.14121,0.0001,12.75429]
[1777986443467,40.9,81422.32,0.5,0.14121,0.0001,12.75429]
[1777986443474,40.9,81422.32,0.5,0.14121,0.0001,12.75429]
[1777986444067,40.9,81429.82,0.5,0.14193,0.0001,12.79919]
[1777986444085,40.9,81429.82,0.5,0.14193,0.0001,12.79919]
[1777986444168,40.9,81433.0,0.5,0.14223,0.0001,12.81793]
[1777986445296,40.9,81433.0,0.5,0.14223,0.0001,12.81793]
[1777986445326,40.9,81433.0,0.5,0.14223,0.0001,12.81793]
[1777986445539,40.89,81433.67,0.5,0.14228,0.0001,12.82149]
[1777986448586,40.89,81439.44,0.5,0.14283,0.0001,12.85562]
[1777986448620,40.89,81439.44,0.5,0.14283,0.0001,12.85562]
[1777986449188,40.89,81439.44,0.5,0.14283,0.0001,12.85562]
[1777986449222,40.89,81439.44,0.5,0.14283,0.0001,12.85562]
[1777986449829,40.89,81442.76,0.5,0.14314,0.0001,12.87508]
[1777986449843,40.89,81442.76,0.5,0.14314,0.0001,12.87508]
[1777986449852,40.89,81442.76,0.5,0.14314,0.0001,12.87508]
[1777986449884,40.89,81442.76,0.5,0.14314,0.0001,12.87508]
[1777986452354,40.89,81459.4,0.5,0.14469,0.0001,12.96934]
[1777986454748,40.89,81462.61,0.5,0.145,0.0001,12.98835]
[1777986454781,40.89,81462.61,0.5,0.145,0.0001,12.98835]
[1777986455270,40.89,81463.32,0.5,0.14507,0.0001,12.99241]
[1777986455859,40.89,81463.32,0.5,0.14507,0.0001,12.99241]
[1777986456406,40.88,81470.57,0.5,0.14577,0.0001,13.03609]
[1777986457292,40.88,81470.57,0.5,0.14577,0.0001,13.03609]
[1777986457321,40.88,81470.57,0.5,0.14577,0.0001,13.03609]
[1777986457435,40.88,81474.29,0.5,0.14613,0.0001,13.05833]
[1777986458254,40.88,81474.29,0.5,0.14613,0.0001,13.05833]
[1777986458353,40.88,81474.29,0.5,0.14613,0.0001,13.05833]
[1777986458421,40.88,81473.17,0.5,0.14602,0.0001,13.0512]
[1777986459234,40.88,81473.17,0.5,0.14602,0.0001,13.0512]
[1777986459285,40.88,81473.17,0.5,0.14602,0.0001,13.0512]
[1777986459319,40.88,81473.17,0.5,0.14602,0.0001,13.0512]
[1777986460307,40.88,81474.68,0.5,0.14616,0.0001,13.06001]
[1777986460424,40.88,81474.68,0.5,0.14616,0.0001,13.06001]
[1777986460482,40.88,81506.51,0.5,0.14931,0.0001,13.25279]
[1777986460641,40.88,81506.51,0.5,0.14931,0.0001,13.25279]
[1777986460664,40.88,81506.51,0.5,0.14931,0.0001,13.25279]
[1777986461368,40.88,81506.51,0.5,0.14931,0.0001,13.25279]
[1777986461548,40.88,81506.51,0.5,0.14931,0.0001,13.25279]
[1777986461546,40.88,81523.82,0.5,0.15104,0.0001,13.35778]
[1777986462110,40.88,81523.82,0.5,0.15104,0.0001,13.35778]
[1777986462140,40.88,81523.82,0.5,0.15104,0.0001,13.35778]
[1777986467888,40.88,81522.5,0.5,0.15089,0.0001,13.3489]
[1777986469024,40.88,81523.66,0.5,0.151,0.0001,13.35586]
[1777986469043,40.88,81523.66,0.5,0.151,0.0001,13.35586]
[1777986469259,40.88,81523.66,0.5,0.151,0.0001,13.35586]
[1777986469279,40.88,81523.66,0.5,0.151,0.0001,13.35586]
[1777986472038,40.88,81516.22,0.5,0.15025,0.0001,13.31045]
[1777986472214,40.88,81514.51,0.5,0.15008,0.0001,13.30003]
[1777986476869,40.88,81524.32,0.5,0.15106,0.0001,13.3593]
[1777986482210,40.88,81532.8,0.5,0.15191,0.0001,13.41048]
[1777986482520,40.88,81537.94,0.5,0.15242,0.0001,13.44157]
[1777986482631,40.88,81537.94,0.5,0.15242,0.0001,13.44157]
[1777986482681,40.88,81537.94,0.5,0.15242,0.0001,13.44157]
[1777986483130,40.88,81537.94,0.5,0.15242,0.0001,13.44157]
[1777986483289,40.88,81537.94,0.5,0.15242,0.0001,13.44157]
[1777986483307,40.87,81559.91,0.5,0.15465,0.0001,13.575]
[1777986484038,40.87,81559.91,0.5,0.15465,0.0001,13.575]
[1777986484322,40.87,81559.91,0.5,0.15465,0.0001,13.575]
[1777986484530,40.87,81568.5,0.5,0.15553,0.0001,13.62731]
[1777986484825,40.87,81568.5,0.5,0.15553,0.0001,13.62731]
[1777986485180,40.87,81568.5,0.5,0.15553,0.0001,13.62731]
[1777986485400,40.87,81568.5,0.5,0.15553,0.0001,13.62731]
[1777986485473,40.87,81593.56,0.5,0.15811,0.0001,13.77985]
[1777986485607,40.87,81593.56,0.5,0.15811,0.0001,13.77985]
[1777986485774,40.87,81593.56,0.5,0.15811,0.0001,13.77985]
[1777986485900,40.87,81593.56,0.5,0.15811,0.0001,13.77985]
[1777986486114,40.87,81593.56,0.5,0.15811,0.0001,13.77985]
[1777986486531,40.87,81593.56,0.5,0.15811,0.0001,13.77985]
[1777986486257,40.87,81607.75,0.5,0.15958,0.0001,13.86626]
[1777986486753,40.87,81607.75,0.5,0.15958,0.0001,13.86626]
[1777986487014,40.87,81607.75,0.5,0.15958,0.0001,13.86626]
[1777986487121,40.87,81607.75,0.5,0.15958,0.0001,13.86626]
[1777986487614,40.87,81588.9,0.5,0.15762,0.0001,13.75116]
[1777986488132,40.87,81577.71,0.5,0.15647,0.0001,13.68284]
[1777986489617,40.87,81578.18,0.5,0.15651,0.0001,13.68562]
[1777986489820,40.87,81578.18,0.5,0.15651,0.0001,13.68562]
[1777986489878,40.87,81578.18,0.5,0.15651,0.0001,13.68562]
[1777986490441,40.87,81578.18,0.5,0.15651,0.0001,13.68562]
[1777986490516,40.87,81589.21,0.5,0.15765,0.0001,13.75291]
[1777986491312,40.87,81589.21,0.5,0.15765,0.0001,13.75291]
[1777986491503,40.87,81589.21,0.5,0.15765,0.0001,13.75291]
[1777986493590,40.87,81592.31,0.5,0.15797,0.0001,13.77187]
[1777986495267,40.87,81603.32,0.5,0.15911,0.0001,13.83884]
[1777986495352,40.87,81603.32,0.5,0.15911,0.0001,13.83884]
[1777986495552,40.87,81603.32,0.5,0.15911,0.0001,13.83884]
[1777986496482,40.87,81609.69,0.5,0.15978,0.0001,13.87773]
[1777986497421,40.87,81612.68,0.5,0.16009,0.0001,13.89602]
[1777986497501,40.87,81612.68,0.5,0.16009,0.0001,13.89602]
[1777986497645,40.87,81611.03,0.5,0.15992,0.0001,13.88602]
[1777986497713,40.87,81611.03,0.5,0.15992,0.0001,13.88602]
[1777986498869,40.87,81611.03,0.5,0.15992,0.0001,13.88602]
[1777986498904,40.87,81611.03,0.5,0.15992,0.0001,13.88602]
[1777986499033,40.87,81593.93,0.5,0.15814,0.0001,13.7818]
[1777986500550,40.87,81593.93,0.5,0.15814,0.0001,13.7818]
[1777986501974,40.87,81589.48,0.5,0.15768,0.0001,13.75442]
[1777986501989,40.87,81589.48,0.5,0.15768,0.0001,13.75442]
[1777986502269,40.87,81579.39,0.5,0.15664,0.0001,13.69292]
[1777986502612,40.87,81579.39,0.5,0.15664,0.0001,13.69292]
[1777986502634,40.87,81579.39,0.5,0.15664,0.0001,13.69292]
[1777986504531,40.87,81579.39,0.5,0.15663,0.0001,13.69287]
[1777986504561,40.87,81579.39,0.5,0.15663,0.0001,13.69287]
[1777986505077,40.87,81585.17,0.5,0.15723,0.0001,13.72789]
[1777986507182,40.87,81593.32,0.5,0.15807,0.0001,13.77743]
[1777986507349,40.87,81593.32,0.5,0.15807,0.0001,13.77743]
[1777986507597,40.87,81603.85,0.5,0.15916,0.0001,13.84156]
[1777986507675,40.87,81603.85,0.5,0.15916,0.0001,13.84156]
[1777986508100,40.87,81604.46,0.5,0.15923,0.0001,13.84546]
[1777986508767,40.87,81604.46,0.5,0.15923,0.0001,13.84546]
[1777986508802,40.87,81604.46,0.5,0.15923,0.0001,13.84546]
[1777986509085,40.87,81604.46,0.5,0.15923,0.0001,13.84546]
[1777986509144,40.87,81604.46,0.5,0.15923,0.0001,13.84546]
[1777986509268,40.87,81604.46,0.5,0.15923,0.0001,13.84546]
[1777986509325,40.87,81604.46,0.5,0.15923,0.0001,13.84546]
[1777986509395,40.87,81627.75,0.5,0.16166,0.0001,13.98731]
[1777986509955,40.87,81627.75,0.5,0.16166,0.0001,13.98731]
[1777986509966,40.87,81627.75,0.5,0.16166,0.0001,13.98731]
[1777986509976,40.87,81627.75,0.5,0.16166,0.0001,13.98731]
[1777986510589,40.87,81627.75,0.5,0.16166,0.0001,13.98731]
[1777986510263,40.87,81625.64,0.5,0.16144,0.0001,13.97435]
[1777986510627,40.87,81625.64,0.5,0.16144,0.0001,13.97435]
[1777986510929,40.87,81625.64,0.5,0.16144,0.0001,13.97435]
[1777986510988,40.87,81625.64,0.5,0.16144,0.0001,13.97435]
[1777986511078,40.87,81625.64,0.5,0.16144,0.0001,13.97435]
[1777986511598,40.87,81625.64,0.5,0.16144,0.0001,13.97435]
[1777986511159,40.87,81618.22,0.5,0.16061,0.0001,13.92372]
[1777986511624,40.87,81618.22,0.5,0.16061,0.0001,13.92372]
[1777986512131,40.87,81618.22,0.5,0.16061,0.0001,13.92378]
[1777986512751,40.87,81618.22,0.5,0.16061,0.0001,13.92378]
[1777986512777,40.87,81618.22,0.5,0.16061,0.0001,13.92378]
[1777986513475,40.87,81618.31,0.5,0.16062,0.0001,13.92439]
[1777986514510,40.87,81618.31,0.5,0.16062,0.0001,13.92439]
[1777986514535,40.87,81618.31,0.5,0.16062,0.0001,13.92439]
[1777986514527,40.87,81617.59,0.5,0.16055,0.0001,13.92007]
[1777986519588,40.87,81624.01,0.5,0.16123,0.0001,13.95949]
[1777986521518,40.87,81620.09,0.5,0.16082,0.0001,13.93565]
[1777986521571,40.87,81620.09,0.5,0.16082,0.0001,13.93565]
[1777986521581,40.87,81621.86,0.5,0.161,0.0001,13.94646]
[1777986521877,40.87,81621.86,0.5,0.161,0.0001,13.94646]
[1777986521906,40.87,81621.86,0.5,0.161,0.0001,13.94646]
[1777986522359,40.87,81621.86,0.5,0.161,0.0001,13.94646]
[1777986522377,40.87,81621.86,0.5,0.161,0.0001,13.94646]
[1777986522446,40.87,81609.55,0.5,0.15972,0.0001,13.87151]
[1777986523160,40.87,81609.55,0.5,0.15972,0.0001,13.87151]
[1777986523184,40.87,81609.55,0.5,0.15972,0.0001,13.87151]
[1777986523311,40.87,81609.52,0.5,0.15972,0.0001,13.87144]
[1777986523843,40.87,81609.52,0.5,0.15972,0.0001,13.87144]
[1777986523901,40.87,81609.52,0.5,0.15972,0.0001,13.87144]
[1777986524215,40.87,81609.52,0.5,0.15972,0.0001,13.87155]
[1777986529169,40.88,81608.17,0.5,0.15959,0.0001,13.86389]
[1777986529201,40.88,81608.17,0.5,0.15959,0.0001,13.86389]
[1777986529456,40.88,81615.4,0.5,0.16034,0.0001,13.90799]
[1777986534558,40.88,81621.1,0.5,0.16094,0.0001,13.94285]
[1777986536872,40.88,81622.98,0.5,0.16114,0.0001,13.95433]
[1777986537159,40.88,81622.98,0.5,0.16114,0.0001,13.95433]
[1777986537306,40.88,81624.05,0.5,0.16125,0.0001,13.96083]
[1777986538908,40.88,81623.03,0.5,0.16114,0.0001,13.9546]
[1777986539500,40.88,81625.72,0.5,0.16142,0.0001,13.97096]
[1777986541209,40.88,81625.72,0.5,0.16142,0.0001,13.97092]
[1777986541353,40.88,81625.72,0.5,0.16142,0.0001,13.97092]
[1777986541370,40.88,81625.72,0.5,0.16142,0.0001,13.97092]
[1777986543095,40.88,81631.45,0.5,0.16202,0.00011,14.00572]
[1777986543613,40.88,81631.45,0.5,0.16202,0.00011,14.00572]
[1777986543652,40.88,81638.59,0.5,0.16279,0.00011,14.05013]
[1777986545095,40.88,81638.59,0.5,0.16279,0.00011,14.05021]
[1777986545363,40.88,81640.89,0.5,0.16303,0.00011,14.06412]
[1777986546155,40.88,81640.89,0.5,0.16303,0.00011,14.06412]
[1777986546592,40.88,81651.66,0.5,0.16418,0.00011,14.12989]
[1777986547594,40.88,81651.66,0.5,0.16418,0.00011,14.12989]
[1777986547639,40.88,81651.66,0.5,0.16418,0.00011,14.12989]
[1777986547794,40.88,81651.66,0.5,0.16419,0.00011,14.13093]
[1777986547934,40.88,81651.66,0.5,0.16419,0.00011,14.13093]
[1777986548141,40.88,81651.66,0.5,0.16419,0.00011,14.13093]
[1777986548648,40.88,81651.66,0.5,0.16419,0.00011,14.13093]
[1777986548452,40.88,81633.8,0.5,0.16232,0.00011,14.02284]
[1777986548665,40.88,81633.8,0.5,0.16232,0.00011,14.02284]
[1777986548705,40.88,81633.8,0.5,0.16232,0.00011,14.02284]
[1777986549391,40.88,81633.8,0.5,0.1623,0.00011,14.02175]
[1777986550619,40.88,81633.8,0.5,0.1623,0.00011,14.02175]
[1777986550665,40.88,81626.71,0.5,0.16157,0.0001,13.97911]
[1777986551067,40.88,81626.71,0.5,0.16157,0.0001,13.97911]
[1777986551564,40.88,81618.87,0.5,0.16074,0.0001,13.93136]
[1777986551684,40.88,81618.87,0.5,0.16074,0.0001,13.93136]
[1777986551802,40.88,81618.87,0.5,0.16074,0.0001,13.93136]
[1777986553318,40.88,81618.87,0.5,0.16074,0.0001,13.93105]
[1777986555211,40.88,81611.42,0.5,0.15995,0.0001,13.88522]
[1777986555463,40.88,81607.07,0.5,0.1595,0.0001,13.85854]
[1777986556352,40.88,81607.07,0.5,0.1595,0.0001,13.85854]
[1777986556879,40.88,81605.02,0.5,0.15928,0.0001,13.84585]
[1777986556936,40.88,81605.02,0.5,0.15928,0.0001,13.84585]
[1777986557176,40.88,81605.02,0.5,0.15928,0.0001,13.84585]
[1777986557647,40.88,81605.02,0.5,0.15928,0.0001,13.84585]
[1777986557560,40.88,81598.32,0.5,0.15858,0.0001,13.8049]
[1777986557677,40.88,81598.32,0.5,0.15858,0.0001,13.8049]
[1777986558608,40.88,81587.06,0.5,0.15741,0.0001,13.73621]
[1777986559238,40.88,81587.06,0.5,0.15741,0.0001,13.73621]
[1777986559579,40.88,81585.18,0.5,0.15722,0.0001,13.72467]
[1777986559689,40.88,81585.18,0.5,0.15722,0.0001,13.72467]
[1777986559789,40.88,81585.18,0.5,0.15722,0.0001,13.72467]
[1777986559816,40.88,81585.18,0.5,0.15722,0.0001,13.72467]
[1777986559869,40.88,81585.18,0.5,0.15722,0.0001,13.72467]
[1777986560473,40.88,81586.01,0.5,0.1573,0.0001,13.72961]
[1777986561259,40.88,81586.01,0.5,0.1573,0.0001,13.72961]
[1777986561480,40.88,81600.16,0.5,0.15877,0.0001,13.81575]
[1777986566515,40.88,81607.15,0.5,0.15948,0.0001,13.85771]
[1777986569765,40.87,81606.33,0.5,0.15939,0.0001,13.85229]
[1777986569788,40.87,81606.33,0.5,0.15939,0.0001,13.85229]
[1777986570542,40.87,81603.1,0.5,0.15905,0.0001,13.83248]
[1777986571142,40.87,81603.1,0.5,0.15905,0.0001,13.83248]
[1777986571175,40.87,81603.1,0.5,0.15905,0.0001,13.83248]
[1777986571551,40.87,81603.75,0.5,0.15907,0.0001,13.83087]
[1777986576585,40.87,81610.06,0.5,0.15971,0.0001,13.86858]
[1777986578621,40.87,81608.92,0.5,0.15959,0.0001,13.86146]
[1777986578644,40.87,81608.92,0.5,0.15959,0.0001,13.86146]
[1777986579205,40.87,81607.44,0.5,0.15943,0.0001,13.85228]
[1777986579242,40.87,81607.44,0.5,0.15943,0.0001,13.85228]
[1777986580150,40.87,81600.82,0.5,0.15874,0.0001,13.81181]
[1777986580175,40.87,81600.82,0.5,0.15874,0.0001,13.81181]
[1777986580614,40.87,81600.21,0.5,0.15868,0.0001,13.808]
[1777986580820,40.87,81600.21,0.5,0.15868,0.0001,13.808]
[1777986581440,40.87,81600.21,0.5,0.15868,0.0001,13.808]
[1777986581575,40.87,81600.21,0.5,0.15868,0.0001,13.808]
[1777986581676,40.87,81599.1,0.5,0.15856,0.0001,13.80114]
[1777986583263,40.87,81599.1,0.5,0.15856,0.0001,13.80107]
[1777986583408,40.87,81599.1,0.5,0.15856,0.0001,13.80107]
[1777986583636,40.87,81599.05,0.5,0.15855,0.0001,13.80068]
[1777986583715,40.87,81599.05,0.5,0.15855,0.0001,13.80068]
[1777986583865,40.87,81599.05,0.5,0.15855,0.0001,13.80068]
[1777986584640,40.87,81610.7,0.5,0.15976,0.0001,13.87155]
[1777986585552,40.87,81610.7,0.5,0.15976,0.0001,13.87155]
[1777986585665,40.87,81612.32,0.5,0.15993,0.0001,13.88124]
[1777986586546,40.87,81612.32,0.5,0.15993,0.0001,13.88124]
[1777986586580,40.87,81612.32,0.5,0.15993,0.0001,13.88124]
[1777986586657,40.87,81612.32,0.5,0.15993,0.0001,13.88127]
[1777986587959,40.87,81606.06,0.5,0.15928,0.0001,13.84317]
[1777986588922,40.87,81601.45,0.5,0.1588,0.0001,13.81518]
[1777986589286,40.87,81601.45,0.5,0.1588,0.0001,13.81518]
[1777986590686,40.87,81576.23,0.5,0.1562,0.0001,13.66178]
[1777986592244,40.87,81573.98,0.5,0.15597,0.0001,13.64829]
[1777986592265,40.87,81573.98,0.5,0.15597,0.0001,13.64829]
[1777986592295,40.87,81573.98,0.5,0.15597,0.0001,13.64829]
[1777986592697,40.87,81574.64,0.5,0.15604,0.0001,13.65253]
[1777986592742,40.87,81574.64,0.5,0.15604,0.0001,13.65253]
[1777986593404,40.87,81574.64,0.5,0.15604,0.0001,13.65253]
[1777986593429,40.87,81574.64,0.5,0.15604,0.0001,13.65253]
[1777986593716,40.87,81573.73,0.5,0.15595,0.0001,13.64719]
[1777986593738,40.87,81573.73,0.5,0.15595,0.0001,13.64719]
[1777986594714,40.87,81573.73,0.5,0.15595,0.0001,13.64716]
[1777986596159,40.87,81575.56,0.5,0.15614,0.0001,13.65828]
[1777986597832,40.87,81571.14,0.5,0.15568,0.0001,13.63108]
[1777986597871,40.87,81571.14,0.5,0.15568,0.0001,13.63108]
[1777986598741,40.87,81569.96,0.5,0.15555,0.0001,13.62368]
[1777986600659,40.87,81571.42,0.5,0.1557,0.0001,13.63238]
[1777986600697,40.87,81571.42,0.5,0.1557,0.0001,13.63238]
[1777986600756,40.87,81572.23,0.5,0.15578,0.0001,13.63712]
[1777986600838,40.87,81572.23,0.5,0.15578,0.0001,13.63712]
[1777986600877,40.87,81572.23,0.5,0.15578,0.0001,13.63712]
[1777986601570,40.87,81572.23,0.5,0.15578,0.0001,13.63712]
[1777986601607,40.87,81572.23,0.5,0.15578,0.0001,13.63712]
[1777986606633,40.87,81574.24,0.5,0.15598,0.0001,13.64901]
[1777986608811,40.87,81584.01,0.5,0.15698,0.0001,13.7083]
[1777986611837,40.87,81593.72,0.5,0.15798,0.0001,13.76713]
[1777986612925,40.87,81595.77,0.5,0.15819,0.0001,13.77944]
[1777986612952,40.87,81595.77,0.5,0.15819,0.0001,13.77944]
[1777986613396,40.87,81595.77,0.5,0.15819,0.0001,13.77944]
[1777986613431,40.87,81595.77,0.5,0.15819,0.0001,13.77944]
[1777986613883,40.87,81603.08,0.5,0.15895,0.0001,13.82389]
[1777986613949,40.87,81603.08,0.5,0.15895,0.0001,13.82389]
[1777986614142,40.87,81603.08,0.5,0.15895,0.0001,13.82389]
[1777986614163,40.87,81603.08,0.5,0.15895,0.0001,13.82389]
[1777986615663,40.87,81606.5,0.5,0.1593,0.0001,13.8446]
[1777986615682,40.87,81606.5,0.5,0.1593,0.0001,13.8446]
[1777986615863,40.87,81615.34,0.5,0.16022,0.0001,13.89851]
[1777986617958,40.87,81622.18,0.5,0.16094,0.0001,13.94016]
[1777986618804,40.87,81625.17,0.5,0.16125,0.0001,13.95832]
[1777986619979,40.87,81628.96,0.5,0.16165,0.00011,13.98134]
[1777986620795,40.87,81631.75,0.5,0.16194,0.00011,13.99823]
[1777986623933,40.86,81632.54,0.5,0.16202,0.00011,14.00279]
[1777986623990,40.86,81632.54,0.5,0.16202,0.00011,14.00279]
[1777986624092,40.86,81632.54,0.5,0.16202,0.00011,14.00279]
[1777986624447,40.86,81632.54,0.5,0.16202,0.00011,14.00279]
[1777986624503,40.86,81632.54,0.5,0.16202,0.00011,14.00279]
[1777986624536,40.86,81631.24,0.5,0.16187,0.00011,13.99461]
[1777986625782,40.86,81631.24,0.5,0.16187,0.00011,13.99461]
[1777986625676,40.86,81607.02,0.5,0.15934,0.0001,13.84674]
[1777986626195,40.86,81607.02,0.5,0.15934,0.0001,13.84674]
[1777986626265,40.86,81607.02,0.5,0.15934,0.0001,13.84674]
[1777986626755,40.86,81607.02,0.5,0.15934,0.0001,13.84674]
[1777986626812,40.86,81607.02,0.5,0.15934,0.0001,13.84674]
[1777986626838,40.86,81607.02,0.5,0.15934,0.0001,13.84674]
[1777986626777,40.86,81600.14,0.5,0.15862,0.0001,13.80469]
[1777986626998,40.86,81591.05,0.5,0.15768,0.0001,13.74933]
[1777986633585,40.86,81586.35,0.5,0.15714,0.0001,13.71489]
[1777986634250,40.86,81586.82,0.5,0.15718,0.0001,13.71761]
[1777986634281,40.86,81586.82,0.5,0.15718,0.0001,13.71761]
[1777986636215,40.86,81579.8,0.5,0.15646,0.0001,13.67479]
[1777986636246,40.86,81579.8,0.5,0.15646,0.0001,13.67479]
[1777986638337,40.86,81577.56,0.5,0.15623,0.0001,13.66111]
[1777986638364,40.86,81577.56,0.5,0.15623,0.0001,13.66111]
[1777986639154,40.86,81573.73,0.5,0.15583,0.0001,13.63784]
[1777986639357,40.86,81573.73,0.5,0.15583,0.0001,13.63784]
[1777986640593,40.86,81588.6,0.5,0.15737,0.0001,13.72845]
[1777986641205,40.86,81588.6,0.5,0.15737,0.0001,13.72845]
[1777986642421,40.86,81592.12,0.5,0.15773,0.0001,13.74991]
[1777986642759,40.86,81592.12,0.5,0.15773,0.0001,13.74991]
[1777986642828,40.86,81592.12,0.5,0.15773,0.0001,13.74991]
[1777986642893,40.86,81591.06,0.5,0.15762,0.0001,13.74345]
[1777986642956,40.86,81591.06,0.5,0.15762,0.0001,13.74345]
[1777986643158,40.86,81591.06,0.5,0.15762,0.0001,13.74345]
[1777986643322,40.86,81591.06,0.5,0.15762,0.0001,13.74345]
[1777986643562,40.86,81591.06,0.5,0.15762,0.0001,13.74345]
[1777986643790,40.86,81591.06,0.5,0.15762,0.0001,13.74345]
[1777986643793,40.86,81609.94,0.5,0.15958,0.0001,13.85845]
[1777986644013,40.86,81609.94,0.5,0.15958,0.0001,13.85845]
[1777986644720,40.86,81609.94,0.5,0.15958,0.0001,13.85845]
[1777986644834,40.86,81609.94,0.5,0.15958,0.0001,13.85845]
[1777986644850,40.86,81632.71,0.5,0.16196,0.00011,13.9971]
[1777986645499,40.86,81624.01,0.5,0.16105,0.0001,13.94408]
[1777986646123,40.86,81624.01,0.5,0.16105,0.0001,13.94408]
[1777986646148,40.86,81624.01,0.5,0.16105,0.0001,13.94408]
[1777986646560,40.86,81624.01,0.5,0.16105,0.0001,13.94408]
[1777986646589,40.86,81624.01,0.5,0.16105,0.0001,13.94408]
[1777986646750,40.86,81615.88,0.5,0.1602,0.0001,13.89459]
[1777986648083,40.86,81615.88,0.5,0.1602,0.0001,13.89459]
[1777986648139,40.86,81615.88,0.5,0.1602,0.0001,13.89459]
[1777986648248,40.86,81615.88,0.5,0.1602,0.0001,13.89459]
[1777986648538,40.86,81615.88,0.5,0.1602,0.0001,13.89459]
[1777986648877,40.86,81604.43,0.5,0.15901,0.0001,13.82513]
[1777986649332,40.86,81604.43,0.5,0.15901,0.0001,13.82513]
[1777986649355,40.86,81604.43,0.5,0.15901,0.0001,13.82513]
[1777986649411,40.86,81604.43,0.5,0.15901,0.0001,13.82513]
[1777986649478,40.86,81625.98,0.5,0.16126,0.0001,13.9566]
[1777986651195,40.86,81634.76,0.5,0.16219,0.00011,14.0101]
[1777986656785,40.86,81630.33,0.5,0.16172,0.00011,13.98291]
[1777986659156,40.86,81628.96,0.5,0.16157,0.00011,13.97448]
[1777986659531,40.86,81625.2,0.5,0.16118,0.0001,13.95152]
[1777986660018,40.86,81625.2,0.5,0.16118,0.0001,13.95152]
[1777986660055,40.86,81625.2,0.5,0.16118,0.0001,13.95152]
[1777986660280,40.86,81626.19,0.5,0.16128,0.0001,13.95753]
[1777986665272,40.86,81625.95,0.5,0.16125,0.0001,13.95592]
[1777986665363,40.86,81625.95,0.5,0.16125,0.0001,13.95592]
[1777986665649,40.86,81624.72,0.5,0.16112,0.0001,13.94838]
[1777986667196,40.86,81619.61,0.5,0.16059,0.0001,13.91714]
[1777986667222,40.86,81619.61,0.5,0.16059,0.0001,13.91714]
[1777986667236,40.86,81617.75,0.5,0.16039,0.0001,13.90573]
[1777986672260,40.86,81614.81,0.5,0.16008,0.0001,13.88756]
[1777986674525,40.86,81615.63,0.5,0.16016,0.0001,13.8925]
[1777986674547,40.86,81615.63,0.5,0.16016,0.0001,13.8925]
[1777986674582,40.86,81615.63,0.5,0.16016,0.0001,13.8925]
[1777986674864,40.86,81615.63,0.5,0.16016,0.0001,13.8925]
[1777986674831,40.86,81616.97,0.5,0.1603,0.0001,13.9006]
[1777986675672,40.86,81616.97,0.5,0.1603,0.0001,13.9006]
[1777986675769,40.86,81584.78,0.5,0.15696,0.0001,13.70452]
[1777986676855,40.86,81584.78,0.5,0.15696,0.0001,13.70452]
[1777986676877,40.86,81570.78,0.5,0.15552,0.0001,13.61919]
[1777986677046,40.86,81570.78,0.5,0.15552,0.0001,13.61919]
[1777986677095,40.86,81570.78,0.5,0.15552,0.0001,13.61919]
[1777986677483,40.86,81570.78,0.5,0.15552,0.0001,13.61919]
[1777986677512,40.86,81570.78,0.5,0.15552,0.0001,13.61919]
[1777986684592,40.86,81576.02,0.5,0.15605,0.0001,13.65092]
[1777986686877,40.86,81579.91,0.5,0.15645,0.0001,13.67438]
[1777986688074,40.86,81584.03,0.5,0.15687,0.0001,13.69929]
[1777986690843,40.86,81574.78,0.5,0.15592,0.0001,13.64297]
[1777986694455,40.86,81562.56,0.5,0.15462,0.0001,13.56292]
[1777986695070,40.86,81562.56,0.5,0.15462,0.0001,13.56292]
[1777986695102,40.86,81562.56,0.5,0.15462,0.0001,13.56292]
[1777986696270,40.86,81558.15,0.5,0.15417,0.0001,13.53609]
[1777986696403,40.86,81558.15,0.5,0.15417,0.0001,13.53609]
[1777986698800,40.86,81562.13,0.5,0.15457,0.0001,13.56026]
[1777986698829,40.86,81578.49,0.5,0.15625,0.0001,13.65976]
[1777986703946,40.86,81579.53,0.5,0.15635,0.0001,13.66607]
[1777986708957,40.86,81576.63,0.5,0.15607,0.0001,13.64926]
[1777986708987,40.86,81569.49,0.5,0.15534,0.0001,13.60599]
[1777986712031,40.86,81561.26,0.5,0.1545,0.0001,13.55591]
[1777986712802,40.86,81561.26,0.5,0.1545,0.0001,13.55591]
[1777986712937,40.86,81561.73,0.5,0.15455,0.0001,13.55881]
[1777986718623,40.86,81567.81,0.5,0.15519,0.0001,13.59707]
[1777986723722,40.86,81572.96,0.5,0.15573,0.0001,13.62924]
[1777986729492,40.87,81579.57,0.5,0.15643,0.0001,13.67058]
[1777986731091,40.87,81580.64,0.5,0.15655,0.0001,13.67739]
[1777986731715,40.87,81582.47,0.5,0.15674,0.0001,13.68867]
[1777986736884,40.87,81579.25,0.5,0.15642,0.0001,13.66958]
[1777986742791,40.87,81580.22,0.5,0.15653,0.0001,13.67655]
[1777986747826,40.88,81582.85,0.5,0.15682,0.0001,13.69318]
[1777986752861,40.88,81582.81,0.5,0.15677,0.0001,13.6881]
[1777986757896,40.88,81580.67,0.5,0.15656,0.0001,13.67573]
[1777986762931,40.88,81582.99,0.5,0.15682,0.0001,13.69055]
[1777986767966,40.88,81581.36,0.5,0.15666,0.0001,13.68126]
[1777986769565,40.88,81582.03,0.5,0.15673,0.0001,13.68547]
[1777986769628,40.88,81582.03,0.5,0.15673,0.0001,13.68547]
[1777986769981,40.88,81591.13,0.5,0.15767,0.0001,13.74104]
[1777986770254,40.88,81591.13,0.5,0.15767,0.0001,13.74104]
[1777986770275,40.88,81591.13,0.5,0.15767,0.0001,13.74104]
[1777986771642,40.88,81597.97,0.5,0.15838,0.0001,13.78279]
[1777986772000,40.88,81599.04,0.5,0.15849,0.0001,13.78937]
[1777986777035,40.89,81599.3,0.5,0.15853,0.0001,13.79129]
[1777986779049,40.89,81618.58,0.5,0.16054,0.0001,13.90876]
[1777986784109,40.88,81621.18,0.5,0.1608,0.0001,13.9242]
[1777986788657,40.88,81621.98,0.5,0.16088,0.0001,13.92862]
[1777986793971,40.88,81620.37,0.5,0.1607,0.0001,13.91839]
[1777986799201,40.88,81617.11,0.5,0.16035,0.0001,13.89793]
[1777986804656,40.88,81615.62,0.5,0.1602,0.0001,13.8889]
[1777986805997,40.88,81599.57,0.5,0.15853,0.0001,13.79123]
[1777986807081,40.88,81591.25,0.5,0.15767,0.0001,13.74072]
[1777986807873,40.88,81579.2,0.5,0.15643,0.0001,13.66745]
[1777986808197,40.88,81579.2,0.5,0.15643,0.0001,13.66745]
[1777986808334,40.88,81577.94,0.5,0.1563,0.0001,13.65978]
[1777986810430,40.88,81577.94,0.5,0.1563,0.0001,13.65994]
[1777986810868,40.88,81577.94,0.5,0.1563,0.0001,13.65994]
[1777986810886,40.88,81576.02,0.5,0.15611,0.0001,13.64858]
[1777986814295,40.88,81569.95,0.5,0.15544,0.0001,13.60657]
[1777986814448,40.88,81577.43,0.5,0.15622,0.0001,13.65247]
[1777986820347,40.89,81570.22,0.5,0.15549,0.0001,13.60929]
[1777986825384,40.89,81567.54,0.5,0.15521,0.0001,13.59293]
[1777986830417,40.89,81577.38,0.5,0.15623,0.0001,13.65316]
[1777986833284,40.89,81575.66,0.5,0.15606,0.0001,13.64314]
[1777986833306,40.89,81575.66,0.5,0.15606,0.0001,13.64314]
[1777986833423,40.89,81575.66,0.5,0.15606,0.0001,13.64314]
[1777986834080,40.89,81568.61,0.5,0.15534,0.0001,13.60037]
[1777986834243,40.89,81568.61,0.5,0.15534,0.0001,13.60037]
[1777986834316,40.89,81568.61,0.5,0.15534,0.0001,13.60037]
[1777986834454,40.89,81568.61,0.5,0.15534,0.0001,13.60037]
[1777986836270,40.89,81566.71,0.5,0.15514,0.0001,13.58882]
[1777986836473,40.89,81566.71,0.5,0.15514,0.0001,13.58882]
[1777986836553,40.89,81566.71,0.5,0.15514,0.0001,13.58882]
[1777986836559,40.89,81568.07,0.5,0.15528,0.0001,13.59711]
[1777986838764,40.89,81569.51,0.5,0.15543,0.0001,13.60589]
[1777986838980,40.89,81569.51,0.5,0.15543,0.0001,13.60589]
[1777986839037,40.89,81572.92,0.5,0.15578,0.0001,13.62662]
[1777986839270,40.89,81572.92,0.5,0.15578,0.0001,13.62662]
[1777986839528,40.89,81572.92,0.5,0.15578,0.0001,13.62662]
[1777986839815,40.89,81586.18,0.5,0.15714,0.0001,13.70725]
[1777986841240,40.89,81586.18,0.5,0.15714,0.0001,13.70725]
[1777986841265,40.89,81586.18,0.5,0.15714,0.0001,13.70725]
[1777986841907,40.89,81589.53,0.5,0.15749,0.0001,13.72758]
[1777986842384,40.89,81589.53,0.5,0.15749,0.0001,13.72758]
[1777986842392,40.89,81589.53,0.5,0.15749,0.0001,13.72758]
[1777986842421,40.89,81589.53,0.5,0.15749,0.0001,13.72758]
[1777986843036,40.89,81589.53,0.5,0.15749,0.0001,13.72758]
[1777986843057,40.89,81589.53,0.5,0.15749,0.0001,13.72758]
[1777986843070,40.89,81584.16,0.5,0.15693,0.0001,13.69472]
[1777986844181,40.89,81585.72,0.5,0.15709,0.0001,13.70407]
[1777986844214,40.89,81585.72,0.5,0.15709,0.0001,13.70407]
[1777986844454,40.89,81585.72,0.5,0.15709,0.0001,13.70407]
[1777986844586,40.89,81585.72,0.5,0.15709,0.0001,13.70407]
[1777986846035,40.89,81591.52,0.5,0.15769,0.0001,13.73921]
[1777986846053,40.89,81591.52,0.5,0.15769,0.0001,13.73921]
[1777986846122,40.89,81590.48,0.5,0.15758,0.0001,13.73282]
[1777986848425,40.89,81588.91,0.5,0.15741,0.0001,13.72316]
[1777986854850,40.89,81591.5,0.5,0.15768,0.0001,13.73863]
[1777986855038,40.89,81597.94,0.5,0.15834,0.0001,13.77793]
[1777986860188,40.89,81596.62,0.5,0.15822,0.0001,13.77051]
[1777986863545,40.89,81602.48,0.5,0.15883,0.0001,13.80645]
[1777986863569,40.89,81602.48,0.5,0.15883,0.0001,13.80645]
[1777986864646,40.89,81602.73,0.5,0.15886,0.0001,13.80806]
[1777986864658,40.89,81602.73,0.5,0.15886,0.0001,13.80806]
[1777986866104,40.89,81601.8,0.5,0.15876,0.0001,13.8025]
[1777986866119,40.89,81601.8,0.5,0.15876,0.0001,13.8025]
[1777986866983,40.89,81601.8,0.5,0.15877,0.0001,13.8026]
[1777986867025,40.89,81599.82,0.5,0.15856,0.0001,13.79066]
[1777986872992,40.89,81605.79,0.5,0.15914,0.0001,13.82208]
[1777986878945,40.89,81607.68,0.5,0.15934,0.0001,13.83356]
[1777986881179,40.89,81608.31,0.5,0.1594,0.0001,13.83698]
[1777986881783,40.89,81608.62,0.5,0.15943,0.0001,13.83873]
[1777986882809,40.89,81608.62,0.5,0.15943,0.0001,13.83873]
[1777986883211,40.89,81608.93,0.5,0.15946,0.0001,13.84048]
[1777986883801,40.89,81608.93,0.5,0.15945,0.0001,13.84033]
[1777986885252,40.89,81609.11,0.5,0.15947,0.0001,13.84129]
[1777986885812,40.89,81609.33,0.5,0.15949,0.0001,13.84249]
[1777986890851,40.89,81610.09,0.5,0.15957,0.0001,13.84705]
[1777986895885,40.89,81610.7,0.5,0.15964,0.0001,13.85114]
[1777986898324,40.89,81610.56,0.5,0.15963,0.0001,13.85045]
[1777986898355,40.89,81610.56,0.5,0.15963,0.0001,13.85045]
[1777986904948,40.89,81617.9,0.5,0.1604,0.0001,13.89564]
[1777986910188,40.89,81612.77,0.5,0.15987,0.0001,13.86457]
[1777986916459,40.89,81617.03,0.5,0.16032,0.0001,13.89098]
[1777986924193,40.89,81614.83,0.5,0.1601,0.0001,13.87791]
[1777986926093,40.89,81602.02,0.5,0.15877,0.0001,13.80013]
[1777986926781,40.89,81602.02,0.5,0.15877,0.0001,13.80013]
[1777986927083,40.89,81602.02,0.5,0.15877,0.0001,13.80013]
[1777986927138,40.9,81591.67,0.5,0.1577,0.0001,13.73731]
[1777986927265,40.9,81591.67,0.5,0.1577,0.0001,13.73731]
[1777986927991,40.9,81591.67,0.5,0.1577,0.0001,13.73731]
[1777986928107,40.9,81591.67,0.5,0.1577,0.0001,13.73753]
[1777986931133,40.9,81584.8,0.5,0.15695,0.0001,13.6904]
[1777986931321,40.9,81584.8,0.5,0.15695,0.0001,13.6904]
[1777986931354,40.9,81584.8,0.5,0.15695,0.0001,13.6904]
[1777986937174,40.9,81586.2,0.5,0.15711,0.0001,13.69997]
[1777986937809,40.9,81586.2,0.5,0.15711,0.0001,13.69997]
[1777986937843,40.9,81586.2,0.5,0.15711,0.0001,13.69997]
[1777986943218,40.9,81577.94,0.5,0.15627,0.0001,13.65024]
[1777986948039,40.9,81566.4,0.5,0.15508,0.0001,13.57984]
[1777986948909,40.9,81566.4,0.5,0.15508,0.0001,13.57984]
[1777986950217,40.9,81563.92,0.5,0.15483,0.0001,13.5648]
[1777986950225,40.9,81561.59,0.5,0.15459,0.0001,13.55069]
[1777986955358,40.9,81557.19,0.5,0.15415,0.0001,13.52429]
[1777986958274,40.9,81557.77,0.5,0.15422,0.0001,13.52825]
[1777986958285,40.9,81557.77,0.5,0.15422,0.0001,13.52825]
[1777986958331,40.9,81557.77,0.5,0.15422,0.0001,13.52825]
[1777986958365,40.9,81557.77,0.5,0.15422,0.0001,13.52825]
[1777986958744,40.9,81540.57,0.5,0.15247,0.0001,13.42381]
[1777986959819,40.9,81529.96,0.5,0.1514,0.0001,13.35945]
[1777986960410,40.9,81529.96,0.5,0.1514,0.0001,13.35945]
[1777986961078,40.9,81529.96,0.5,0.1514,0.0001,13.35945]
[1777986961223,40.9,81531.22,0.5,0.15153,0.0001,13.367]
[1777986967104,40.9,81538.29,0.5,0.15223,0.0001,13.40921]
[1777986968412,40.9,81528.92,0.5,0.15128,0.0001,13.35212]
[1777986969407,40.9,81525.77,0.5,0.15096,0.0001,13.33277]
[1777986969460,40.9,81525.77,0.5,0.15096,0.0001,13.33277]
[1777986971963,40.9,81521.41,0.5,0.15052,0.0001,13.30623]
[1777986972455,40.9,81516.45,0.5,0.15002,0.0001,13.27607]
[1777986973226,40.9,81522.25,0.5,0.1506,0.0001,13.31128]
[1777986974481,40.9,81522.88,0.5,0.15067,0.0001,13.31508]
[1777986974672,40.9,81522.88,0.5,0.15067,0.0001,13.31508]
[1777986974691,40.9,81522.88,0.5,0.15067,0.0001,13.31508]
[1777986974697,40.9,81522.88,0.5,0.15067,0.0001,13.31508]
[1777986975731,40.9,81524.15,0.5,0.15079,0.0001,13.32279]
[1777986975748,40.9,81524.15,0.5,0.15079,0.0001,13.32279]
[1777986976178,40.9,81518.91,0.5,0.15027,0.0001,13.29089]
[1777986976333,40.9,81518.91,0.5,0.15027,0.0001,13.29089]
[1777986977045,40.9,81518.91,0.5,0.15027,0.0001,13.29089]
[1777986977465,40.9,81519.95,0.5,0.15037,0.0001,13.2972]
[1777986978527,40.9,81521.62,0.5,0.15054,0.0001,13.30734]
[1777986979002,40.9,81520.96,0.5,0.15047,0.0001,13.30331]
[1777986984078,40.9,81523.63,0.5,0.15074,0.0001,13.31931]
[1777986986648,40.9,81522.36,0.5,0.15061,0.0001,13.3115]
[1777986987168,40.9,81529.29,0.5,0.1513,0.0001,13.35346]
[1777986992563,40.9,81528.77,0.5,0.15119,0.0001,13.34445]
[1777986997373,40.9,81522.99,0.5,0.15061,0.0001,13.30915]
[1777986998747,40.9,81522.29,0.5,0.15054,0.0001,13.30489]
[1777986998756,40.9,81522.29,0.5,0.15054,0.0001,13.30489]
[1777986999143,40.9,81521.73,0.5,0.15048,0.0001,13.30149]
[1777987000783,40.9,81521.73,0.5,0.15048,0.0001,13.30149]
[1777987000804,40.9,81521.65,0.5,0.15047,0.0001,13.30101]
[1777987004649,40.9,81531.77,0.5,0.15149,0.0001,13.36249]
[1777987007671,40.9,81541.39,0.5,0.15246,0.0001,13.42065]
[1777987011136,40.89,81543.86,0.5,0.1527,0.0001,13.43527]
[1777987011213,40.89,81548.54,0.5,0.15317,0.0001,13.46357]
[1777987015808,40.89,81552.28,0.5,0.15355,0.0001,13.48597]
[1777987015854,40.89,81552.28,0.5,0.15355,0.0001,13.48597]
[1777987016292,40.89,81552.28,0.5,0.15355,0.0001,13.48597]
[1777987016336,40.89,81558.67,0.5,0.1542,0.0001,13.52461]
[1777987022832,40.89,81551.49,0.5,0.15346,0.0001,13.48085]
[1777987022873,40.89,81542.47,0.5,0.15254,0.0001,13.42583]
[1777987028159,40.88,81541.61,0.5,0.15238,0.0001,13.41631]
[1777987028332,40.87,81538.41,0.5,0.15203,0.0001,13.39525]
[1777987028436,40.87,81538.41,0.5,0.15203,0.0001,13.39525]
[1777987028475,40.87,81538.41,0.5,0.15203,0.0001,13.39525]
[1777987028827,40.87,81538.41,0.5,0.15203,0.0001,13.39525]
[1777987029274,40.87,81514.83,0.5,0.14966,0.0001,13.25182]
[1777987030001,40.87,81514.83,0.5,0.14966,0.0001,13.25182]
[1777987030249,40.87,81514.83,0.5,0.14966,0.0001,13.25182]
[1777987030273,40.87,81509.54,0.5,0.14913,0.0001,13.21961]
[1777987030558,40.87,81509.54,0.5,0.14913,0.0001,13.21961]
[1777987030761,40.87,81509.54,0.5,0.14913,0.0001,13.21961]
[1777987031176,40.87,81509.54,0.5,0.14913,0.0001,13.21961]
[1777987031228,40.87,81509.54,0.5,0.14913,0.0001,13.21961]
[1777987031795,40.87,81513.76,0.5,0.14955,0.0001,13.24512]
[1777987031825,40.87,81513.76,0.5,0.14955,0.0001,13.24512]
[1777987032206,40.87,81513.76,0.5,0.14955,0.0001,13.24512]
[1777987032262,40.87,81513.64,0.5,0.14954,0.0001,13.24444]
[1777987033341,40.87,81513.64,0.5,0.14954,0.0001,13.24444]
[1777987033361,40.87,81513.64,0.5,0.14954,0.0001,13.24444]
[1777987033394,40.87,81513.64,0.5,0.14954,0.0001,13.24444]
[1777987034236,40.87,81514.72,0.5,0.14964,0.0001,13.25077]
[1777987035052,40.87,81514.72,0.5,0.14964,0.0001,13.25077]
[1777987035086,40.87,81514.72,0.5,0.14964,0.0001,13.25077]
[1777987035151,40.87,81525.3,0.5,0.1507,0.0001,13.31489]
[1777987036710,40.87,81523.07,0.5,0.15047,0.0001,13.3011]
[1777987036736,40.87,81523.07,0.5,0.15047,0.0001,13.3011]
[1777987036744,40.87,81523.07,0.5,0.15047,0.0001,13.3011]
[1777987037217,40.87,81523.07,0.5,0.15047,0.0001,13.3011]
[1777987037256,40.87,81517.91,0.5,0.14995,0.0001,13.26973]
[1777987039300,40.87,81517.91,0.5,0.14995,0.0001,13.26976]
[1777987040902,40.87,81507.28,0.5,0.14889,0.0001,13.20518]
[1777987043247,40.87,81500.22,0.5,0.14819,0.0001,13.16225]
[1777987043439,40.87,81500.22,0.5,0.14818,0.0001,13.16189]
[1777987043924,40.87,81493.93,0.5,0.14756,0.0001,13.12373]
[1777987045300,40.87,81493.93,0.5,0.14756,0.0001,13.12373]
[1777987049258,40.87,81516.51,0.5,0.1498,0.0001,13.26069]
[1777987049349,40.87,81516.51,0.5,0.1498,0.0001,13.26069]
[1777987049966,40.87,81516.63,0.5,0.14981,0.0001,13.26129]
[1777987050409,40.87,81516.63,0.5,0.14981,0.0001,13.26129]
[1777987051361,40.87,81517.91,0.5,0.14994,0.0001,13.26891]
[1777987052207,40.87,81518.41,0.5,0.14994,0.0001,13.26633]
[1777987053231,40.87,81518.41,0.5,0.14994,0.0001,13.26633]
[1777987053278,40.87,81518.41,0.5,0.14994,0.0001,13.26633]
[1777987054555,40.87,81518.5,0.5,0.14994,0.0001,13.26653]
[1777987055108,40.87,81503.04,0.5,0.14839,0.0001,13.17246]
[1777987056018,40.87,81503.04,0.5,0.14839,0.0001,13.17246]
[1777987056733,40.87,81499.57,0.5,0.14805,0.0001,13.1513]
[1777987058834,40.87,81495.79,0.5,0.14767,0.0001,13.1283]
[1777987059515,40.87,81494.45,0.5,0.14754,0.0001,13.12019]
[1777987060046,40.87,81494.45,0.5,0.14754,0.0001,13.12019]
[1777987060698,40.87,81488.67,0.5,0.14696,0.0001,13.08493]
[1777987061562,40.87,81488.67,0.5,0.14696,0.0001,13.08477]
[1777987062051,40.87,81487.67,0.5,0.14686,0.0001,13.07857]
[1777987065617,40.86,81491.74,0.5,0.14725,0.0001,13.10223]
[1777987066205,40.86,81491.74,0.5,0.14725,0.0001,13.10223]
[1777987066303,40.86,81496.32,0.5,0.14769,0.0001,13.12968]
[1777987066822,40.86,81496.32,0.5,0.14769,0.0001,13.12968]
[1777987067281,40.86,81496.32,0.5,0.14769,0.0001,13.12968]
[1777987073464,40.86,81488.74,0.5,0.14692,0.0001,13.08219]
[1777987080445,40.85,81491.8,0.5,0.14718,0.0001,13.09842]
[1777987082568,40.85,81502.78,0.5,0.14827,0.0001,13.16491]
[1777987085091,40.85,81506.14,0.5,0.14858,0.0001,13.18421]
[1777987085755,40.85,81506.36,0.5,0.1486,0.0001,13.18493]
[1777987087227,40.84,81489.28,0.5,0.14688,0.0001,13.08023]
[1777987087873,40.84,81489.28,0.5,0.14688,0.0001,13.08023]
[1777987088234,40.84,81482.54,0.5,0.14621,0.0001,13.03898]
[1777987090140,40.84,81480.32,0.5,0.14599,0.0001,13.02522]
[1777987090178,40.84,81480.32,0.5,0.14599,0.0001,13.02522]
[1777987095283,40.84,81474.6,0.5,0.1454,0.0001,12.98914]
[1777987100319,40.84,81473.4,0.5,0.14527,0.0001,12.98086]
[1777987103340,40.83,81485.2,0.5,0.14642,0.0001,13.05186]
[1777987104080,40.83,81485.2,0.5,0.14642,0.0001,13.05186]
[1777987104359,40.83,81485.2,0.5,0.14642,0.0001,13.05186]
[1777987104896,40.83,81487.23,0.5,0.14662,0.0001,13.0639]
[1777987105357,40.83,81477.34,0.5,0.14563,0.0001,13.00357]
[1777987106573,40.83,81478.57,0.5,0.14575,0.0001,13.01081]
[1777987106914,40.83,81478.57,0.5,0.14575,0.0001,13.01081]
[1777987107253,40.83,81478.57,0.5,0.14575,0.0001,13.01081]
[1777987107291,40.83,81478.57,0.5,0.14575,0.0001,13.01081]
[1777987107892,40.83,81483.77,0.5,0.14626,0.0001,13.04214]
[1777987107931,40.83,81483.77,0.5,0.14626,0.0001,13.04214]
[1777987108495,40.83,81491.54,0.5,0.14703,0.0001,13.08925]
[1777987108551,40.83,81491.54,0.5,0.14703,0.0001,13.08925]
[1777987108563,40.83,81491.54,0.5,0.14703,0.0001,13.08925]
[1777987109384,40.83,81491.25,0.5,0.147,0.0001,13.08736]
[1777987110390,40.83,81478.53,0.5,0.14574,0.0001,13.00981]
[1777987113503,40.83,81488.21,0.5,0.14664,0.0001,13.06272]
[1777987118466,40.83,81492.14,0.5,0.14703,0.0001,13.08663]
[1777987118524,40.83,81492.14,0.5,0.14703,0.0001,13.08663]
[1777987119159,40.83,81492.14,0.5,0.14703,0.0001,13.08663]
[1777987119220,40.83,81492.14,0.5,0.14703,0.0001,13.08663]
[1777987119318,40.83,81492.14,0.5,0.14703,0.0001,13.08663]
[1777987119399,40.83,81493.77,0.5,0.14718,0.0001,13.09623]
[1777987122218,40.83,81499.43,0.5,0.14774,0.0001,13.13065]
[1777987122244,40.83,81499.27,0.5,0.14773,0.0001,13.12967]
[1777987127514,40.83,81495.44,0.5,0.14735,0.0001,13.10649]
[1777987132549,40.83,81490.65,0.5,0.14688,0.0001,13.07748]
[1777987135415,40.83,81489.37,0.5,0.14675,0.0001,13.06973]
[1777987135478,40.83,81488.92,0.5,0.14671,0.0001,13.06702]
[1777987136477,40.83,81487.03,0.5,0.14652,0.0001,13.0556]
[1777987136503,40.83,81487.03,0.5,0.14652,0.0001,13.0556]
[1777987137065,40.83,81487.03,0.5,0.14652,0.0001,13.0556]
[1777987137505,40.83,81486.93,0.5,0.14651,0.0001,13.05502]
[1777987138295,40.83,81486.93,0.5,0.14651,0.0001,13.05502]
[1777987138776,40.83,81486.66,0.5,0.14648,0.0001,13.05342]
[1777987138807,40.83,81486.66,0.5,0.14648,0.0001,13.05342]
[1777987140447,40.83,81475.9,0.5,0.14542,0.0001,12.98773]
[1777987140854,40.83,81464.51,0.5,0.1443,0.0001,12.91864]
[1777987146165,40.82,81471.94,0.5,0.14501,0.0001,12.96244]
[1777987151683,40.82,81469.83,0.5,0.14477,0.0001,12.94789]
[1777987156719,40.82,81473.62,0.5,0.14512,0.0001,12.96945]
[1777987161753,40.81,81479.23,0.5,0.14565,0.0001,13.00212]
[1777987165780,40.81,81488.68,0.5,0.14656,0.0001,13.05826]
[1777987169227,40.81,81485.4,0.5,0.14623,0.0001,13.03798]
[1777987169251,40.81,81485.4,0.5,0.14623,0.0001,13.03798]
[1777987170750,40.81,81492.18,0.5,0.1469,0.0001,13.07909]
[1777987171144,40.81,81494.04,0.5,0.14704,0.0001,13.08497]
[1777987173839,40.81,81507.88,0.5,0.14841,0.0001,13.16904]
[1777987179318,40.81,81513.05,0.5,0.14892,0.0001,13.20003]
[1777987182321,40.8,81514.65,0.5,0.14907,0.0001,13.20922]
[1777987187938,40.8,81515.52,0.5,0.14914,0.0001,13.21372]
[1777987192962,40.8,81518.15,0.5,0.1494,0.0001,13.2291]
[1777987193063,40.8,81518.16,0.5,0.1494,0.0001,13.22902]
[1777987198472,40.8,81518.85,0.5,0.14946,0.0001,13.23295]
[1777987199079,40.8,81530.63,0.5,0.15063,0.0001,13.30407]
[1777987205287,40.8,81526.42,0.5,0.15019,0.0001,13.27754]
[1777987212109,40.79,81526.08,0.5,0.15013,0.0001,13.27372]
[1777987217144,40.79,81525.49,0.5,0.15007,0.0001,13.2698]
[1777987222180,40.79,81524.57,0.5,0.14998,0.0001,13.26435]
[1777987225938,40.79,81524.02,0.5,0.14992,0.0001,13.2611]
[1777987226344,40.79,81524.02,0.5,0.14992,0.0001,13.2611]
[1777987226380,40.79,81510.84,0.5,0.1486,0.0001,13.18073]
[1777987227067,40.79,81510.84,0.5,0.1486,0.0001,13.18073]
[1777987227078,40.79,81510.84,0.5,0.1486,0.0001,13.18073]
[1777987227219,40.79,81510.84,0.5,0.1486,0.0001,13.1806]
[1777987227599,40.79,81510.84,0.5,0.1486,0.0001,13.1806]
[1777987227617,40.79,81510.84,0.5,0.1486,0.0001,13.1806]
[1777987228499,40.79,81508.33,0.5,0.14835,0.0001,13.16527]
[1777987232952,40.79,81509.19,0.5,0.14838,0.0001,13.16486]
[1777987232981,40.79,81509.19,0.5,0.14838,0.0001,13.16486]
[1777987233247,40.79,81509.19,0.5,0.14838,0.0001,13.16486]
[1777987233274,40.79,81509.19,0.5,0.14838,0.0001,13.16486]
[1777987236132,40.79,81522.07,0.5,0.14967,0.0001,13.24311]
[1777987237451,40.79,81520.92,0.5,0.14955,0.0001,13.23597]
[1777987238291,40.79,81521.19,0.5,0.14957,0.0001,13.23735]
[1777987239299,40.79,81521.19,0.5,0.14957,0.0001,13.23735]
[1777987239351,40.79,81521.19,0.5,0.14957,0.0001,13.23735]
[1777987239388,40.79,81525.43,0.5,0.15,0.0001,13.26303]
[1777987245253,40.79,81530.0,0.5,0.15045,0.0001,13.2903]
[1777987247765,40.78,81533.24,0.5,0.15077,0.0001,13.30975]
[1777987247872,40.78,81533.24,0.5,0.15077,0.0001,13.30975]
[1777987247874,40.78,81533.24,0.5,0.15077,0.0001,13.30975]
[1777987248433,40.78,81533.24,0.5,0.15077,0.0001,13.30975]
[1777987248449,40.78,81584.56,0.5,0.156,0.0001,13.62254]
[1777987248889,40.78,81584.56,0.5,0.156,0.0001,13.62254]
[1777987249412,40.78,81623.23,0.5,0.16002,0.0001,13.85834]
[1777987249922,40.78,81623.23,0.5,0.16002,0.0001,13.85834]
[1777987249966,40.78,81623.23,0.5,0.16002,0.0001,13.85834]
[1777987250138,40.78,81623.23,0.5,0.16002,0.0001,13.85834]
[1777987250389,40.78,81622.87,0.5,0.15997,0.0001,13.85573]
[1777987250855,40.78,81622.87,0.5,0.15997,0.0001,13.85573]
[1777987251270,40.78,81622.87,0.5,0.15997,0.0001,13.85573]
[1777987251461,40.78,81633.31,0.5,0.16107,0.00011,13.91945]
[1777987252403,40.78,81632.41,0.5,0.16096,0.00011,13.91325]
[1777987257429,40.78,81627.0,0.5,0.16036,0.0001,13.87844]
[1777987258256,40.78,81627.0,0.5,0.16036,0.0001,13.87844]
[1777987258437,40.77,81629.16,0.5,0.16058,0.00011,13.89127]
[1777987258704,40.77,81629.16,0.5,0.16058,0.00011,13.89127]
[1777987259443,40.77,81629.25,0.5,0.16058,0.00011,13.89144]
[1777987260523,40.77,81629.25,0.5,0.16058,0.00011,13.89144]
[1777987260532,40.77,81629.25,0.5,0.16058,0.00011,13.89144]
[1777987260546,40.77,81629.25,0.5,0.16058,0.00011,13.89144]
[1777987260524,40.77,81631.49,0.5,0.16081,0.00011,13.90473]
[1777987261528,40.77,81633.67,0.5,0.16103,0.00011,13.91765]
[1777987261784,40.77,81633.67,0.5,0.16103,0.00011,13.91765]
[1777987262464,40.77,81633.67,0.5,0.16103,0.00011,13.91728]
[1777987264505,40.77,81645.47,0.5,0.16227,0.00011,13.98902]
[1777987269551,40.77,81648.24,0.5,0.16256,0.00011,14.00589]
[1777987273393,40.77,81646.28,0.5,0.16235,0.00011,13.99394]
[1777987278581,40.77,81642.88,0.5,0.162,0.00011,13.9735]
[1777987282900,40.77,81633.63,0.5,0.16103,0.00011,13.91757]
[1777987284587,40.77,81633.63,0.5,0.16103,0.00011,13.91757]
[1777987284832,40.77,81633.77,0.5,0.16105,0.00011,13.91881]
[1777987284943,40.77,81633.77,0.5,0.16105,0.00011,13.91881]
[1777987285091,40.77,81629.12,0.5,0.16056,0.00011,13.89042]
[1777987287197,40.77,81606.86,0.5,0.15824,0.0001,13.75456]
[1777987288268,40.77,81606.86,0.5,0.15824,0.0001,13.75456]
[1777987288327,40.77,81606.86,0.5,0.15824,0.0001,13.75456]
[1777987289686,40.77,81602.81,0.5,0.15782,0.0001,13.72989]
[1777987289792,40.77,81602.81,0.5,0.15782,0.0001,13.72989]
[1777987290646,40.77,81610.0,0.5,0.15857,0.0001,13.77384]
[1777987291228,40.77,81620.94,0.5,0.15966,0.0001,13.83517]
[1777987292112,40.77,81620.94,0.5,0.15966,0.0001,13.83517]
[1777987292204,40.77,81620.94,0.5,0.15966,0.0001,13.83517]
[1777987292275,40.77,81633.43,0.5,0.16097,0.00011,13.91141]
[1777987294126,40.77,81637.99,0.5,0.16145,0.00011,13.93928]
[1777987294755,40.77,81645.02,0.5,0.16219,0.00011,13.98216]
[1777987295352,40.77,81645.02,0.5,0.16219,0.00011,13.98216]
[1777987295399,40.77,81645.02,0.5,0.16219,0.00011,13.98216]
[1777987295675,40.77,81641.17,0.5,0.16179,0.00011,13.95859]
[1777987295759,40.77,81648.7,0.5,0.16258,0.00011,14.00455]
[1777987296778,40.77,81648.7,0.5,0.16258,0.00011,14.00455]
[1777987296863,40.77,81648.7,0.5,0.16258,0.00011,14.00455]
[1777987296911,40.77,81648.7,0.5,0.16258,0.00011,14.00455]
[1777987297218,40.77,81648.7,0.5,0.16258,0.00011,14.00455]
[1777987297301,40.77,81648.7,0.5,0.16258,0.00011,14.00455]
[1777987297347,40.77,81648.7,0.5,0.16258,0.00011,14.00455]
[1777987297411,40.77,81648.7,0.5,0.16258,0.00011,14.00455]
[1777987297471,40.77,81648.7,0.5,0.16258,0.00011,14.00455]
[1777987297972,40.77,81649.51,0.5,0.16267,0.00011,14.00939]
[1777987298399,40.77,81649.51,0.5,0.16267,0.00011,14.00939]
[1777987299086,40.77,81647.29,0.5,0.16243,0.00011,13.99577]
[1777987299105,40.77,81647.29,0.5,0.16243,0.00011,13.99577]
[1777987299114,40.77,81647.29,0.5,0.16243,0.00011,13.99577]
[1777987299331,40.77,81648.7,0.5,0.16258,0.00011,14.00432]
[1777987299779,40.77,81648.7,0.5,0.16258,0.00011,14.00432]
[1777987299793,40.77,81648.7,0.5,0.16258,0.00011,14.00432]
[1777987300211,40.77,81651.28,0.5,0.16285,0.00011,14.02007]
[1777987301671,40.77,81650.64,0.5,0.16278,0.00011,14.016]
[1777987301729,40.77,81650.64,0.5,0.16278,0.00011,14.016]
[1777987301801,40.77,81650.64,0.5,0.16278,0.00011,14.016]
[1777987301881,40.77,81651.0,0.5,0.16282,0.00011,14.0182]
[1777987302976,40.77,81651.0,0.5,0.16282,0.00011,14.0182]
[1777987302993,40.77,81651.0,0.5,0.16282,0.00011,14.0182]
[1777987303150,40.77,81651.0,0.5,0.16282,0.00011,14.0182]
[1777987303174,40.77,81651.0,0.5,0.16282,0.00011,14.0182]
[1777987303847,40.77,81649.3,0.5,0.16264,0.00011,14.00785]
[1777987303905,40.77,81649.3,0.5,0.16264,0.00011,14.00785]
[1777987303994,40.77,81648.55,0.5,0.16256,0.00011,14.00327]
[1777987305309,40.77,81648.55,0.5,0.16256,0.00011,14.00327]
[1777987305380,40.77,81639.03,0.5,0.16155,0.00011,13.94521]
[1777987306857,40.77,81635.71,0.5,0.1612,0.00011,13.92494]
[1777987306954,40.77,81626.98,0.5,0.16029,0.0001,13.87165]
[1777987308466,40.77,81626.98,0.5,0.16029,0.0001,13.87165]
[1777987308568,40.77,81622.46,0.5,0.15982,0.0001,13.8442]
[1777987311472,40.77,81634.14,0.5,0.16105,0.00011,13.91592]
[1777987312757,40.77,81634.14,0.5,0.16105,0.00011,13.91592]
[1777987316459,40.77,81634.84,0.5,0.16113,0.00011,13.92036]
[1777987316500,40.77,81637.59,0.5,0.16141,0.00011,13.93711]
[1777987318887,40.77,81646.84,0.5,0.16239,0.00011,13.99338]
[1777987322459,40.77,81658.55,0.5,0.16362,0.00011,14.06431]
[1777987323327,40.77,81658.55,0.5,0.16362,0.00011,14.06431]
[1777987323348,40.77,81658.55,0.5,0.16362,0.00011,14.06431]
[1777987323533,40.77,81662.2,0.5,0.16401,0.00011,14.08668]
[1777987326639,40.77,81673.79,0.5,0.16525,0.00011,14.1576]
[1777987326979,40.77,81673.79,0.5,0.16525,0.00011,14.1576]
[1777987327034,40.77,81673.79,0.5,0.16525,0.00011,14.1576]
[1777987327284,40.77,81675.49,0.5,0.16543,0.00011,14.16811]
[1777987328470,40.77,81675.49,0.5,0.16543,0.00011,14.16811]
[1777987330758,40.77,81676.3,0.5,0.16552,0.00011,14.17296]
[1777987331530,40.77,81676.41,0.5,0.16553,0.00011,14.17353]
[1777987332737,40.77,81676.41,0.5,0.16553,0.00011,14.17353]
[1777987332997,40.77,81679.24,0.5,0.16583,0.00011,14.19074]
[1777987336217,40.77,81663.54,0.5,0.16415,0.00011,14.0948]
[1777987339872,40.77,81656.13,0.5,0.16336,0.00011,14.04961]
[1777987340706,40.77,81649.83,0.5,0.1627,0.00011,14.01116]
[1777987341600,40.77,81649.88,0.5,0.1627,0.00011,14.0114]
[1777987345915,40.77,81645.77,0.5,0.16226,0.00011,13.98605]
[1777987345930,40.77,81645.77,0.5,0.16226,0.00011,13.98605]
[1777987346091,40.77,81646.01,0.5,0.16229,0.00011,13.98751]
[1777987348340,40.77,81631.59,0.5,0.16077,0.00011,13.89957]
[1777987348840,40.77,81631.59,0.5,0.16077,0.00011,13.89957]
[1777987348852,40.77,81631.59,0.5,0.16077,0.00011,13.89957]
[1777987349111,40.77,81631.59,0.5,0.16077,0.00011,13.89966]
[1777987353612,40.77,81627.46,0.5,0.16029,0.0001,13.86934]
[1777987353622,40.77,81627.89,0.5,0.16034,0.0001,13.87225]
[1777987355559,40.77,81621.44,0.5,0.15967,0.0001,13.83288]
[1777987355604,40.77,81621.44,0.5,0.15967,0.0001,13.83288]
[1777987355630,40.77,81621.44,0.5,0.15967,0.0001,13.83288]
[1777987355948,40.77,81616.43,0.5,0.15914,0.0001,13.80236]
[1777987356551,40.77,81616.43,0.5,0.15914,0.0001,13.80236]
[1777987356625,40.77,81588.05,0.5,0.1562,0.0001,13.62927]
[1777987358178,40.77,81574.85,0.5,0.15484,0.0001,13.54872]
[1777987359658,40.77,81574.85,0.5,0.15484,0.0001,13.54872]
[1777987360465,40.77,81577.64,0.5,0.15512,0.0001,13.56566]
[1777987360517,40.77,81577.64,0.5,0.15512,0.0001,13.56566]
[1777987360527,40.77,81577.64,0.5,0.15512,0.0001,13.56566]
[1777987360531,40.77,81590.17,0.5,0.15642,0.0001,13.64222]
[1777987362253,40.77,81590.17,0.5,0.15642,0.0001,13.64223]
[1777987362311,40.77,81590.17,0.5,0.15642,0.0001,13.64223]
[1777987363640,40.77,81598.64,0.5,0.15729,0.0001,13.69386]
[1777987363673,40.77,81598.64,0.5,0.15729,0.0001,13.69386]
[1777987363689,40.77,81598.64,0.5,0.15729,0.0001,13.69386]
[1777987363860,40.77,81598.64,0.5,0.15729,0.0001,13.69385]
[1777987364390,40.77,81598.64,0.5,0.15729,0.0001,13.69385]
[1777987364577,40.77,81578.99,0.5,0.15526,0.0001,13.57389]
[1777987366340,40.77,81557.05,0.5,0.15302,0.0001,13.44018]
[1777987366741,40.77,81557.05,0.5,0.15302,0.0001,13.44018]
[1777987367201,40.77,81557.05,0.5,0.15302,0.0001,13.44018]
[1777987367235,40.77,81557.05,0.5,0.15302,0.0001,13.44018]
[1777987367317,40.77,81556.97,0.5,0.15301,0.0001,13.43958]
[1777987368430,40.77,81556.97,0.5,0.15301,0.0001,13.43958]
[1777987369137,40.77,81557.06,0.5,0.15302,0.0001,13.44001]
[1777987369496,40.77,81557.43,0.5,0.15305,0.0001,13.4421]
[1777987374791,40.77,81556.67,0.5,0.15296,0.0001,13.43675]
[1777987376358,40.77,81557.2,0.5,0.15301,0.0001,13.43984]
[1777987376373,40.77,81557.2,0.5,0.15301,0.0001,13.43984]
[1777987376414,40.77,81558.93,0.5,0.15319,0.0001,13.45024]
[1777987379000,40.77,81558.85,0.5,0.15317,0.0001,13.44943]
[1777987379027,40.77,81558.85,0.5,0.15317,0.0001,13.44943]
[1777987379334,40.77,81558.4,0.5,0.15312,0.0001,13.44654]
[1777987384370,40.77,81552.08,0.5,0.15247,0.0001,13.40729]
[1777987385133,40.77,81552.08,0.5,0.15247,0.0001,13.40729]
[1777987390415,40.76,81553.43,0.5,0.15259,0.0001,13.41486]
[1777987391035,40.76,81553.43,0.5,0.15259,0.0001,13.41486]
[1777987391083,40.76,81553.43,0.5,0.15259,0.0001,13.41486]
[1777987391417,40.76,81554.34,0.5,0.15269,0.0001,13.42029]
[1777987392881,40.76,81558.46,0.5,0.1531,0.0001,13.44529]
[1777987392901,40.76,81558.46,0.5,0.1531,0.0001,13.44529]
[1777987393432,40.76,81560.64,0.5,0.15332,0.0001,13.45842]
[1777987398467,40.76,81559.64,0.5,0.15321,0.0001,13.45146]
[1777987403504,40.76,81557.01,0.5,0.15292,0.0001,13.43464]
[1777987404833,40.76,81556.68,0.5,0.15289,0.0001,13.43248]
[1777987404894,40.76,81556.68,0.5,0.15289,0.0001,13.43248]
[1777987405579,40.76,81567.14,0.5,0.15395,0.0001,13.49613]
[1777987410656,40.75,81568.17,0.5,0.15404,0.0001,13.50132]
[1777987410680,40.75,81568.17,0.5,0.15404,0.0001,13.50132]
[1777987411559,40.75,81567.55,0.5,0.15392,0.0001,13.49183]
[1777987411814,40.75,81567.55,0.5,0.15392,0.0001,13.49183]
[1777987411850,40.75,81567.55,0.5,0.15392,0.0001,13.49183]
[1777987412382,40.75,81567.55,0.5,0.15392,0.0001,13.49183]
[1777987412419,40.75,81567.55,0.5,0.15392,0.0001,13.49183]
[1777987413761,40.75,81565.46,0.5,0.1537,0.0001,13.47861]
[1777987413786,40.75,81565.46,0.5,0.1537,0.0001,13.47861]
[1777987414581,40.75,81564.91,0.5,0.15364,0.0001,13.47504]
[1777987419616,40.75,81562.94,0.5,0.15342,0.0001,13.46189]
[1777987424651,40.75,81567.55,0.5,0.15387,0.0001,13.4889]
[1777987429686,40.74,81568.88,0.5,0.15398,0.0001,13.49553]
[1777987431755,40.74,81567.56,0.5,0.15385,0.0001,13.48748]
[1777987431762,40.74,81569.03,0.5,0.15399,0.0001,13.496]
[1777987437742,40.74,81568.93,0.5,0.15395,0.0001,13.49385]
[1777987442777,40.73,81568.72,0.5,0.15391,0.0001,13.49124]
[1777987447813,40.73,81565.55,0.5,0.15356,0.0001,13.47057]
[1777987452373,40.73,81555.77,0.5,0.15256,0.0001,13.41044]
[1777987457882,40.73,81552.41,0.5,0.15221,0.0001,13.38947]
[1777987463306,40.73,81551.32,0.5,0.15209,0.0001,13.38248]
[1777987463331,40.73,81551.32,0.5,0.15209,0.0001,13.38248]
[1777987463705,40.72,81550.03,0.5,0.15196,0.0001,13.37435]
[1777987465506,40.72,81550.51,0.5,0.152,0.0001,13.37728]
[1777987465532,40.72,81550.51,0.5,0.152,0.0001,13.37728]
[1777987465663,40.72,81546.58,0.5,0.1516,0.0001,13.35316]
[1777987466182,40.72,81546.58,0.5,0.1516,0.0001,13.35316]
[1777987466219,40.72,81546.58,0.5,0.1516,0.0001,13.35316]
[1777987466228,40.72,81546.58,0.5,0.1516,0.0001,13.35316]
[1777987466350,40.72,81546.55,0.5,0.1516,0.0001,13.35284]
[1777987467311,40.72,81546.55,0.5,0.1516,0.0001,13.35284]
[1777987467325,40.72,81546.55,0.5,0.1516,0.0001,13.35284]
[1777987467412,40.72,81549.06,0.5,0.15185,0.0001,13.36802]
[1777987469063,40.72,81549.06,0.5,0.15185,0.0001,13.36788]
[1777987469199,40.72,81549.06,0.5,0.15185,0.0001,13.36788]
[1777987469238,40.72,81549.06,0.5,0.15185,0.0001,13.36788]
[1777987469369,40.72,81549.06,0.5,0.15185,0.0001,13.36788]
[1777987469968,40.72,81552.86,0.5,0.15223,0.0001,13.39089]
[1777987470001,40.72,81552.86,0.5,0.15223,0.0001,13.39089]
[1777987470688,40.72,81552.86,0.5,0.15223,0.0001,13.39089]
[1777987470716,40.72,81552.86,0.5,0.15223,0.0001,13.39089]
[1777987475980,40.72,81550.43,0.5,0.15192,0.0001,13.36981]
[1777987475999,40.72,81550.43,0.5,0.15192,0.0001,13.36981]
[1777987476041,40.72,81549.17,0.5,0.15179,0.0001,13.36201]
[1777987477257,40.72,81549.17,0.5,0.15179,0.0001,13.36201]
[1777987477272,40.72,81549.17,0.5,0.15179,0.0001,13.36201]
[1777987477344,40.72,81548.82,0.5,0.15175,0.0001,13.35977]
[1777987478010,40.72,81548.82,0.5,0.15175,0.0001,13.35977]
[1777987478044,40.72,81548.82,0.5,0.15175,0.0001,13.35977]
[1777987478130,40.72,81546.55,0.5,0.15152,0.0001,13.34582]
[1777987482305,40.72,81533.29,0.5,0.15018,0.0001,13.26473]
[1777987485036,40.72,81532.5,0.5,0.1501,0.0001,13.25999]
[1777987486332,40.72,81530.94,0.5,0.14994,0.0001,13.25053]
[1777987486578,40.72,81530.94,0.5,0.14994,0.0001,13.25053]
[1777987486582,40.72,81528.03,0.5,0.14965,0.0001,13.23285]
[1777987492655,40.72,81524.48,0.5,0.14931,0.0001,13.21182]
[1777987498166,40.72,81523.24,0.5,0.14919,0.0001,13.20468]
[1777987500419,40.72,81522.85,0.5,0.14915,0.0001,13.20242]
[1777987500500,40.72,81522.85,0.5,0.14915,0.0001,13.20242]
[1777987501515,40.72,81509.72,0.5,0.14784,0.0001,13.12265]
[1777987502244,40.72,81509.72,0.5,0.14784,0.0001,13.12265]
[1777987502282,40.72,81509.72,0.5,0.14784,0.0001,13.12265]
[1777987502283,40.72,81509.72,0.5,0.14784,0.0001,13.12265]
[1777987502903,40.72,81506.01,0.5,0.14747,0.0001,13.10007]
[1777987502920,40.72,81506.01,0.5,0.14747,0.0001,13.10007]
[1777987503846,40.72,81506.01,0.5,0.14747,0.0001,13.10007]
[1777987503809,40.72,81512.81,0.5,0.14814,0.0001,13.14105]
[1777987504537,40.72,81512.81,0.5,0.14814,0.0001,13.14105]
[1777987504621,40.72,81506.72,0.5,0.14753,0.0001,13.10395]
[1777987506563,40.72,81495.02,0.5,0.14637,0.0001,13.03236]
[1777987508970,40.72,81489.22,0.5,0.14579,0.0001,12.99671]
[1777987509490,40.72,81489.22,0.5,0.14579,0.0001,12.99671]
[1777987509639,40.72,81489.22,0.5,0.14579,0.0001,12.99671]
[1777987509656,40.72,81489.22,0.5,0.14579,0.0001,12.99671]
[1777987509692,40.72,81472.2,0.5,0.14411,0.0001,12.89303]
[1777987514749,40.72,81465.2,0.5,0.1434,0.0001,12.84945]
[1777987514779,40.72,81454.93,0.5,0.1424,0.0001,12.78675]
[1777987515849,40.71,81445.57,0.5,0.14148,0.0001,12.72955]
[1777987519587,40.71,81446.66,0.5,0.14157,0.0001,12.73542]
[1777987520101,40.71,81444.66,0.5,0.14137,0.0001,12.72288]
[1777987520469,40.71,81434.91,0.5,0.14042,0.0001,12.66337]
[1777987521379,40.71,81434.91,0.5,0.14042,0.0001,12.66337]
[1777987521505,40.71,81434.91,0.5,0.14042,0.0001,12.66337]
[1777987521601,40.71,81434.41,0.5,0.14037,0.0001,12.66005]
[1777987522102,40.71,81434.41,0.5,0.14037,0.0001,12.66005]
[1777987522135,40.71,81434.41,0.5,0.14037,0.0001,12.66005]
[1777987522632,40.71,81434.41,0.5,0.14037,0.0001,12.66005]
[1777987522680,40.71,81434.41,0.5,0.14037,0.0001,12.66005]
[1777987524358,40.71,81433.05,0.5,0.14023,0.0001,12.65126]
[1777987524489,40.71,81414.91,0.5,0.13849,0.0001,12.54114]
[1777987525392,40.71,81425.88,0.5,0.13954,0.0001,12.60747]
[1777987526302,40.71,81425.88,0.5,0.13954,0.0001,12.60747]
[1777987526323,40.71,81425.88,0.5,0.13954,0.0001,12.60747]
[1777987526880,40.71,81431.68,0.5,0.14009,0.0001,12.64216]
[1777987532709,40.7,81431.19,0.5,0.13997,0.0001,12.63272]
[1777987534522,40.7,81431.9,0.5,0.14003,0.0001,12.63656]
[1777987534547,40.7,81431.9,0.5,0.14003,0.0001,12.63656]
[1777987534603,40.7,81434.84,0.5,0.14031,0.0001,12.65411]
[1777987536006,40.7,81434.84,0.5,0.14031,0.0001,12.65385]
[1777987536046,40.7,81434.84,0.5,0.14031,0.0001,12.65385]
[1777987536442,40.7,81430.72,0.5,0.13991,0.0001,12.62864]
[1777987539137,40.7,81429.17,0.5,0.13975,0.0001,12.61881]
[1777987539149,40.7,81429.17,0.5,0.13975,0.0001,12.61881]
[1777987539675,40.7,81426.61,0.5,0.1395,0.0001,12.60309]
[1777987543490,40.7,81412.06,0.5,0.1381,0.0001,12.51443]
[1777987546017,40.7,81414.64,0.5,0.13834,0.0001,12.52987]
[1777987547014,40.7,81412.75,0.5,0.13816,0.0001,12.51834]
[1777987547560,40.7,81412.75,0.5,0.13816,0.0001,12.51834]
[1777987547612,40.7,81412.75,0.5,0.13816,0.0001,12.51834]
[1777987547672,40.7,81404.81,0.5,0.1374,0.0001,12.47003]
[1777987548137,40.7,81404.81,0.5,0.1374,0.0001,12.47003]
[1777987548193,40.7,81404.81,0.5,0.1374,0.0001,12.47003]
[1777987548714,40.7,81406.07,0.5,0.13752,0.0001,12.47765]
[1777987551860,40.7,81410.92,0.5,0.13798,0.0001,12.50697]
[1777987551906,40.7,81413.07,0.5,0.13819,0.0001,12.51987]
[1777987552388,40.7,81413.07,0.5,0.13819,0.0001,12.51987]
[1777987553041,40.7,81413.01,0.5,0.13818,0.0001,12.51951]
[1777987553425,40.7,81413.01,0.5,0.13818,0.0001,12.51951]
[1777987555058,40.69,81418.29,0.5,0.13868,0.0001,12.55132]
[1777987555104,40.69,81418.29,0.5,0.13868,0.0001,12.55132]
[1777987555153,40.69,81418.29,0.5,0.13868,0.0001,12.55132]
[1777987555156,40.69,81418.29,0.5,0.13868,0.0001,12.55132]
[1777987557132,40.69,81429.88,0.5,0.13979,0.0001,12.62134]
[1777987562398,40.69,81436.04,0.5,0.14039,0.0001,12.65871]
[1777987570139,40.69,81444.46,0.5,0.14119,0.0001,12.70933]
[1777987575354,40.69,81445.74,0.5,0.14131,0.0001,12.71674]
[1777987580595,40.69,81441.94,0.5,0.14094,0.0001,12.69338]
[1777987587798,40.69,81441.33,0.5,0.14085,0.0001,12.68787]
[1777987592833,40.68,81440.97,0.5,0.14074,0.0001,12.67876]
[1777987597860,40.67,81437.24,0.5,0.1403,0.0001,12.65138]
[1777987597894,40.67,81437.24,0.5,0.1403,0.0001,12.65138]
[1777987597903,40.67,81431.96,0.5,0.13977,0.0001,12.61778]
[1777987598161,40.67,81431.96,0.5,0.13977,0.0001,12.61778]
[1777987599883,40.66,81422.32,0.5,0.13884,0.0001,12.55911]
[1777987604917,40.66,81418.12,0.5,0.13843,0.0001,12.53353]
[1777987605187,40.66,81418.12,0.5,0.13843,0.0001,12.53353]
[1777987605201,40.66,81418.12,0.5,0.13843,0.0001,12.53353]
[1777987605207,40.66,81418.12,0.5,0.13843,0.0001,12.53353]
[1777987605217,40.66,81418.12,0.5,0.13843,0.0001,12.53353]
[1777987605924,40.66,81418.59,0.5,0.13847,0.0001,12.53615]
[1777987610959,40.66,81417.08,0.5,0.13832,0.0001,12.52654]
[1777987613980,40.66,81426.27,0.5,0.1392,0.0001,12.58207]
[1777987615907,40.66,81427.19,0.5,0.13929,0.0001,12.58757]
[1777987615994,40.66,81428.03,0.5,0.13937,0.0001,12.59259]
[1777987618008,40.66,81438.57,0.5,0.14038,0.0001,12.65622]
[1777987623630,40.66,81438.46,0.5,0.14035,0.0001,12.65475]
[1777987629435,40.66,81431.26,0.5,0.13965,0.0001,12.61035]
[1777987635407,40.66,81433.32,0.5,0.13984,0.0001,12.62222]
[1777987640921,40.65,81432.25,0.5,0.13973,0.0001,12.6152]
[1777987642076,40.65,81428.01,0.5,0.13931,0.0001,12.58926]
[1777987642182,40.65,81428.01,0.5,0.13931,0.0001,12.58926]
[1777987642240,40.65,81426.57,0.5,0.13917,0.0001,12.58044]
[1777987648218,40.65,81424.0,0.5,0.13892,0.0001,12.56454]
[1777987650265,40.65,81423.89,0.5,0.13891,0.0001,12.56378]
[1777987650992,40.65,81423.89,0.5,0.13891,0.0001,12.56374]
[1777987656276,40.65,81422.1,0.5,0.13869,0.0001,12.54725]
[1777987661309,40.65,81420.68,0.5,0.13855,0.0001,12.5385]
[1777987664400,40.65,81418.35,0.5,0.13832,0.0001,12.52432]
[1777987664438,40.65,81418.35,0.5,0.13832,0.0001,12.52432]
[1777987664494,40.65,81417.28,0.5,0.13822,0.0001,12.51781]
[1777987666448,40.65,81417.28,0.5,0.13822,0.0001,12.51781]
[1777987666475,40.65,81416.36,0.5,0.13813,0.0001,12.51223]
[1777987667625,40.65,81416.36,0.5,0.13813,0.0001,12.51223]
[1777987668833,40.65,81415.22,0.5,0.13802,0.0001,12.50531]
[1777987668874,40.65,81415.22,0.5,0.13802,0.0001,12.50531]
[1777987668915,40.65,81412.84,0.5,0.1378,0.0001,12.4909]
[1777987669294,40.65,81412.84,0.5,0.1378,0.0001,12.4909]
[1777987669303,40.65,81412.84,0.5,0.1378,0.0001,12.4909]
[1777987669306,40.65,81412.84,0.5,0.1378,0.0001,12.4909]
[1777987669323,40.65,81412.84,0.5,0.1378,0.0001,12.4909]
[1777987669955,40.65,81412.84,0.5,0.1378,0.0001,12.4909]
[1777987669985,40.65,81412.84,0.5,0.1378,0.0001,12.4909]
[1777987669996,40.65,81411.33,0.5,0.13765,0.0001,12.48182]
[1777987670766,40.65,81411.33,0.5,0.13765,0.0001,12.48182]
[1777987670799,40.65,81411.33,0.5,0.13765,0.0001,12.48182]
[1777987670840,40.65,81411.84,0.5,0.1377,0.0001,12.48491]
[1777987676414,40.65,81416.97,0.5,0.13819,0.0001,12.51611]
[1777987681449,40.65,81415.78,0.5,0.13808,0.0001,12.50863]
[1777987683917,40.65,81408.44,0.5,0.13737,0.0001,12.46372]
[1777987683952,40.65,81408.44,0.5,0.13737,0.0001,12.46372]
[1777987683994,40.64,81407.72,0.5,0.13723,0.0001,12.45496]
[1777987689251,40.61,81404.16,0.5,0.13672,0.0001,12.42258]
[1777987689322,40.61,81404.16,0.5,0.13672,0.0001,12.42258]
[1777987693080,40.61,81402.69,0.5,0.13656,0.0001,12.41277]
[1777987693423,40.6,81400.52,0.5,0.13631,9e-05,12.39694]
[1777987693500,40.6,81400.52,0.5,0.13631,9e-05,12.39694]
[1777987694251,40.59,81400.52,0.5,0.13627,9e-05,12.39431]
[1777987694799,40.59,81400.52,0.5,0.13627,9e-05,12.39431]
[1777987694800,40.59,81403.45,0.5,0.13651,0.0001,12.40946]
[1777987699908,40.58,81406.72,0.5,0.1368,0.0001,12.42811]
[1777987700869,40.58,81405.59,0.5,0.13668,0.0001,12.42067]
[1777987700890,40.58,81404.55,0.5,0.13658,0.0001,12.41437]
[1777987706905,40.58,81403.23,0.5,0.13644,0.0001,12.40503]
[1777987712667,40.57,81406.05,0.5,0.13662,0.0001,12.41476]
[1777987713343,40.57,81406.05,0.5,0.13662,0.0001,12.41476]
[1777987719802,40.57,81410.28,0.5,0.137,0.0001,12.43871]
[1777987725466,40.56,81415.48,0.5,0.13746,0.0001,12.46826]
[1777987727466,40.56,81411.06,0.5,0.13703,0.0001,12.44078]
[1777987729039,40.56,81411.4,0.5,0.13706,0.0001,12.44254]
[1777987729786,40.56,81412.25,0.5,0.13713,0.0001,12.44708]
[1777987733814,40.55,81421.6,0.5,0.138,0.0001,12.50252]
[1777987735057,40.55,81421.6,0.5,0.138,0.0001,12.50252]
[1777987735090,40.55,81421.6,0.5,0.138,0.0001,12.50252]
[1777987735205,40.55,81419.91,0.5,0.13783,0.0001,12.49187]
[1777987735311,40.55,81419.91,0.5,0.13783,0.0001,12.49187]
[1777987736059,40.55,81484.91,0.5,0.14414,0.0001,12.88726]
[1777987736395,40.55,81484.91,0.5,0.14414,0.0001,12.88726]
[1777987736922,40.55,81484.91,0.5,0.14414,0.0001,12.88726]
[1777987737111,40.55,81514.18,0.5,0.14705,0.0001,13.06583]
[1777987737455,40.55,81514.18,0.5,0.14705,0.0001,13.06583]
[1777987738150,40.55,81512.37,0.5,0.14686,0.0001,13.05439]
[1777987738309,40.55,81512.37,0.5,0.14686,0.0001,13.05439]
[1777987738774,40.55,81512.37,0.5,0.14686,0.0001,13.05439]
[1777987739029,40.55,81512.37,0.5,0.14686,0.0001,13.05439]
[1777987739055,40.55,81511.66,0.5,0.14679,0.0001,13.04997]
[1777987739763,40.55,81511.66,0.5,0.14679,0.0001,13.04997]
[1777987740096,40.55,81511.66,0.5,0.14679,0.0001,13.04997]
[1777987739861,40.55,81511.66,0.5,0.14679,0.0001,13.04991]
[1777987740349,40.55,81511.66,0.5,0.14679,0.0001,13.04991]
[1777987741320,40.55,81511.44,0.5,0.14676,0.0001,13.0485]
[1777987741762,40.55,81511.44,0.5,0.14676,0.0001,13.0485]
[1777987742036,40.55,81511.44,0.5,0.14676,0.0001,13.0485]
[1777987742045,40.55,81499.38,0.5,0.14556,0.0001,12.97475]
[1777987742758,40.55,81499.38,0.5,0.14556,0.0001,12.97475]
[1777987742882,40.55,81499.38,0.5,0.14556,0.0001,12.97469]
[1777987743923,40.55,81499.38,0.5,0.14556,0.0001,12.97469]
[1777987744024,40.55,81486.31,0.5,0.14427,0.0001,12.89494]
[1777987749932,40.55,81483.87,0.5,0.14403,0.0001,12.88022]
[1777987754966,40.55,81475.92,0.5,0.14325,0.0001,12.83197]
[1777987757569,40.55,81474.26,0.5,0.14309,0.0001,12.82206]
[1777987757987,40.55,81474.07,0.5,0.14308,0.0001,12.82101]
[1777987762994,40.55,81473.77,0.5,0.14305,0.0001,12.81968]
[1777987763410,40.55,81472.26,0.5,0.14291,0.0001,12.8106]
[1777987763602,40.55,81472.26,0.5,0.14291,0.0001,12.8106]
[1777987764036,40.55,81472.53,0.5,0.14294,0.0001,12.81238]
[1777987765040,40.55,81463.43,0.5,0.14205,0.0001,12.75706]
[1777987767904,40.56,81463.64,0.5,0.14208,0.0001,12.75878]
[1777987767932,40.56,81463.64,0.5,0.14208,0.0001,12.75878]
[1777987770842,40.56,81453.25,0.5,0.14108,0.0001,12.69623]
[1777987770879,40.56,81453.25,0.5,0.14108,0.0001,12.69623]
[1777987771349,40.56,81453.97,0.5,0.1411,0.0001,12.69548]
[1777987771364,40.56,81453.97,0.5,0.1411,0.0001,12.69548]
[1777987773298,40.56,81453.24,0.5,0.14104,0.0001,12.69162]
[1777987773326,40.56,81453.24,0.5,0.14104,0.0001,12.69162]
[1777987777136,40.56,81451.34,0.5,0.14087,0.0001,12.68098]
[1777987777162,40.56,81451.34,0.5,0.14087,0.0001,12.68098]
[1777987781755,40.57,81455.36,0.5,0.14129,0.0001,12.70699]
[1777987781787,40.57,81455.36,0.5,0.14129,0.0001,12.70699]
[1777987784812,40.57,81449.23,0.5,0.14071,0.0001,12.67052]
[1777987784842,40.57,81449.23,0.5,0.14071,0.0001,12.67052]
[1777987788213,40.57,81446.33,0.5,0.14045,0.0001,12.65409]
[1777987788226,40.57,81446.33,0.5,0.14045,0.0001,12.65409]
[1777987788864,40.57,81446.33,0.5,0.14045,0.0001,12.65409]
[1777987788880,40.57,81446.33,0.5,0.14045,0.0001,12.65409]
[1777987790158,40.57,81445.65,0.5,0.14038,0.0001,12.65027]
[1777987790197,40.57,81445.65,0.5,0.14038,0.0001,12.65027]
[1777987791202,40.57,81445.46,0.5,0.14037,0.0001,12.64944]
[1777987791222,40.57,81445.46,0.5,0.14037,0.0001,12.64944]
[1777987796255,40.58,81441.68,0.5,0.14004,0.0001,12.62844]
[1777987801140,40.58,81439.35,0.5,0.13983,0.0001,12.61543]
[1777987802301,40.58,81425.42,0.5,0.13849,0.0001,12.53105]
[1777987804066,40.58,81425.42,0.5,0.13849,0.0001,12.53105]
[1777987804237,40.58,81425.42,0.5,0.13849,0.0001,12.53105]
[1777987804168,40.58,81421.83,0.5,0.13815,0.0001,12.50927]
[1777987805134,40.58,81421.83,0.5,0.13815,0.0001,12.50927]
[1777987805177,40.58,81425.71,0.5,0.13852,0.0001,12.53283]
[1777987807026,40.58,81432.17,0.5,0.13914,0.0001,12.57204]
[1777987809003,40.58,81438.05,0.5,0.13971,0.0001,12.60801]
[1777987809048,40.58,81438.05,0.5,0.13971,0.0001,12.60801]
[1777987809212,40.58,81431.7,0.5,0.1391,0.0001,12.56929]
[1777987810017,40.58,81417.95,0.5,0.13778,0.0001,12.48571]
[1777987812375,40.58,81408.43,0.5,0.13687,0.0001,12.42814]
[1777987814179,40.58,81408.43,0.5,0.13687,0.0001,12.42814]
[1777987814210,40.58,81408.78,0.5,0.13691,0.0001,12.43036]
[1777987819213,40.59,81409.34,0.5,0.13697,0.0001,12.43441]
[1777987822463,40.59,81407.15,0.5,0.13677,0.0001,12.42153]
[1777987822553,40.59,81407.15,0.5,0.13677,0.0001,12.42153]
[1777987822587,40.59,81407.15,0.5,0.13677,0.0001,12.42153]
[1777987822644,40.59,81407.15,0.5,0.13677,0.0001,12.42153]
[1777987829494,40.59,81407.57,0.5,0.13683,0.0001,12.42522]
[1777987833020,40.59,81402.56,0.5,0.13631,9e-05,12.38974]
[1777987833073,40.59,81402.56,0.5,0.13631,9e-05,12.38974]
[1777987833088,40.59,81399.45,0.5,0.13602,9e-05,12.3711]
[1777987833964,40.59,81399.45,0.5,0.13602,9e-05,12.3711]
[1777987835636,40.59,81389.93,0.5,0.13512,9e-05,12.31371]
[1777987836384,40.59,81383.11,0.5,0.13448,9e-05,12.27244]
[1777987836394,40.59,81383.11,0.5,0.13448,9e-05,12.27244]
[1777987836431,40.59,81383.11,0.5,0.13448,9e-05,12.27244]
[1777987836507,40.59,81383.11,0.5,0.13448,9e-05,12.27244]
[1777987838312,40.59,81367.08,0.5,0.13297,9e-05,12.17531]
[1777987840396,40.59,81358.77,0.5,0.1322,9e-05,12.12519]
[1777987840578,40.59,81358.98,0.5,0.13222,9e-05,12.12652]
[1777987846012,40.59,81355.72,0.5,0.13192,9e-05,12.10735]
[1777987851308,40.59,81356.6,0.5,0.13201,9e-05,12.11305]
[1777987852223,40.59,81355.35,0.5,0.13189,9e-05,12.10556]
[1777987852319,40.59,81369.03,0.5,0.13317,9e-05,12.18816]
[1777987853947,40.59,81369.07,0.5,0.13317,9e-05,12.18844]
[1777987854603,40.59,81373.78,0.5,0.13361,9e-05,12.21692]
[1777987855293,40.59,81373.78,0.5,0.13361,9e-05,12.21692]
[1777987855294,40.59,81373.73,0.5,0.13361,9e-05,12.21661]
[1777987857428,40.59,81368.91,0.5,0.13316,9e-05,12.18749]
[1777987861322,40.59,81379.65,0.5,0.13416,9e-05,12.25222]
[1777987864578,40.59,81371.31,0.5,0.13338,9e-05,12.20168]
[1777987865754,40.59,81359.45,0.5,0.13227,9e-05,12.13009]
[1777987867206,40.59,81359.45,0.5,0.13227,9e-05,12.13009]
[1777987867257,40.59,81359.45,0.5,0.13227,9e-05,12.13009]
[1777987868781,40.59,81353.1,0.5,0.13168,9e-05,12.09191]
[1777987869266,40.59,81362.99,0.5,0.1326,9e-05,12.15164]
[1777987869524,40.59,81362.99,0.5,0.1326,9e-05,12.15164]
[1777987870440,40.59,81363.19,0.5,0.13262,9e-05,12.15293]
[1777987871275,40.59,81363.19,0.5,0.13262,9e-05,12.15293]
[1777987874656,40.59,81359.04,0.5,0.13224,9e-05,12.12829]
[1777987875089,40.59,81359.04,0.5,0.13224,9e-05,12.12829]
[1777987875339,40.6,81363.98,0.5,0.1327,9e-05,12.15814]
[1777987875395,40.6,81363.98,0.5,0.1327,9e-05,12.15814]
[1777987876243,40.6,81363.98,0.5,0.1327,9e-05,12.15814]
[1777987876266,40.6,81363.98,0.5,0.1327,9e-05,12.15814]
[1777987876289,40.6,81363.98,0.5,0.1327,9e-05,12.15814]
[1777987876274,40.6,81374.47,0.5,0.13369,9e-05,12.22158]
[1777987876834,40.6,81374.47,0.5,0.13369,9e-05,12.22158]
[1777987876920,40.6,81381.03,0.5,0.1343,9e-05,12.26122]
[1777987880210,40.59,81383.03,0.5,0.13449,9e-05,12.27314]
[1777987880289,40.59,81383.03,0.5,0.13449,9e-05,12.27314]
[1777987880346,40.59,81383.03,0.5,0.13449,9e-05,12.27314]
[1777987880354,40.59,81383.03,0.5,0.13449,9e-05,12.27314]
[1777987880364,40.59,81376.75,0.5,0.1339,9e-05,12.2351]
[1777987881184,40.59,81376.75,0.5,0.1339,9e-05,12.2351]
[1777987881202,40.59,81376.75,0.5,0.1339,9e-05,12.2351]
[1777987881206,40.59,81376.68,0.5,0.13389,9e-05,12.23465]
[1777987881631,40.59,81376.68,0.5,0.13389,9e-05,12.23465]
[1777987882843,40.59,81376.68,0.5,0.13389,9e-05,12.23463]
[1777987883200,40.59,81393.44,0.5,0.13547,9e-05,12.33594]
[1777987883566,40.59,81393.44,0.5,0.13547,9e-05,12.33594]
[1777987883605,40.59,81393.44,0.5,0.13547,9e-05,12.33594]
[1777987883734,40.59,81393.44,0.5,0.13547,9e-05,12.33594]
[1777987884268,40.59,81393.44,0.5,0.13547,9e-05,12.33594]
[1777987884308,40.59,81424.23,0.5,0.1384,0.0001,12.52245]
[1777987886890,40.59,81426.56,0.5,0.13862,0.0001,12.53653]
[1777987887050,40.59,81426.56,0.5,0.13862,0.0001,12.53653]
[1777987887136,40.59,81428.34,0.5,0.13879,0.0001,12.54729]
[1777987887624,40.59,81428.34,0.5,0.13879,0.0001,12.54729]
[1777987888236,40.59,81428.34,0.5,0.13879,0.0001,12.54729]
[1777987888292,40.59,81428.34,0.5,0.13879,0.0001,12.54729]
[1777987888902,40.59,81432.86,0.5,0.13922,0.0001,12.57469]
[1777987889163,40.59,81434.04,0.5,0.13934,0.0001,12.5818]
[1777987894970,40.59,81433.42,0.5,0.13922,0.0001,12.57201]
[1777987897126,40.59,81446.16,0.5,0.14045,0.0001,12.64915]
[1777987897870,40.59,81446.16,0.5,0.14045,0.0001,12.64915]
[1777987898041,40.59,81446.16,0.5,0.14045,0.0001,12.64915]
[1777987898407,40.59,81460.34,0.5,0.14183,0.0001,12.73555]
[1777987899151,40.59,81460.34,0.5,0.14183,0.0001,12.73555]
[1777987899158,40.59,81476.25,0.5,0.14338,0.0001,12.83246]
[1777987900785,40.59,81476.25,0.5,0.14338,0.0001,12.83235]
[1777987900814,40.59,81476.25,0.5,0.14338,0.0001,12.83235]
[1777987901021,40.59,81476.25,0.5,0.14338,0.0001,12.83235]
[1777987901224,40.59,81476.25,0.5,0.14338,0.0001,12.83235]
[1777987901284,40.59,81476.25,0.5,0.14338,0.0001,12.83235]
[1777987901335,40.59,81476.25,0.5,0.14338,0.0001,12.83235]
[1777987902054,40.59,81497.84,0.5,0.14551,0.0001,12.9635]
[1777987903639,40.59,81500.95,0.5,0.14581,0.0001,12.98253]
[1777987904625,40.59,81500.95,0.5,0.14581,0.0001,12.98246]
[1777987904712,40.59,81500.95,0.5,0.14581,0.0001,12.98246]
[1777987904812,40.59,81500.95,0.5,0.14581,0.0001,12.98246]
[1777987904849,40.59,81500.95,0.5,0.14581,0.0001,12.98246]
[1777987905087,40.59,81500.95,0.5,0.14581,0.0001,12.98246]
[1777987905126,40.59,81500.95,0.5,0.14581,0.0001,12.98246]
[1777987905385,40.59,81500.95,0.5,0.14581,0.0001,12.98246]
[1777987905133,40.59,81514.01,0.5,0.14711,0.0001,13.0622]
[1777987905427,40.59,81514.01,0.5,0.14711,0.0001,13.0622]
[1777987905442,40.59,81514.01,0.5,0.14711,0.0001,13.0622]
[1777987906233,40.59,81514.64,0.5,0.14717,0.0001,13.06584]
[1777987906640,40.59,81514.64,0.5,0.14717,0.0001,13.06584]
[1777987906658,40.59,81514.64,0.5,0.14717,0.0001,13.06584]
[1777987906975,40.59,81514.64,0.5,0.14717,0.0001,13.06584]
[1777987906991,40.59,81514.64,0.5,0.14717,0.0001,13.06584]
[1777987910333,40.59,81505.42,0.5,0.14624,0.0001,13.00885]
[1777987910636,40.59,81505.42,0.5,0.14624,0.0001,13.00885]
[1777987912240,40.59,81479.71,0.5,0.1437,0.0001,12.85177]
[1777987913219,40.59,81479.71,0.5,0.1437,0.0001,12.85177]
[1777987913291,40.59,81478.8,0.5,0.14361,0.0001,12.84622]
[1777987913950,40.59,81478.8,0.5,0.14361,0.0001,12.84622]
[1777987913990,40.59,81478.8,0.5,0.14361,0.0001,12.84622]
[1777987914239,40.59,81474.57,0.5,0.14319,0.0001,12.82052]
[1777987914673,40.59,81474.57,0.5,0.14319,0.0001,12.82052]
[1777987914741,40.59,81474.57,0.5,0.14319,0.0001,12.82052]
[1777987915123,40.59,81474.57,0.5,0.14319,0.0001,12.82052]
[1777987916128,40.59,81483.98,0.5,0.14411,0.0001,12.87748]
[1777987917268,40.59,81483.98,0.5,0.14411,0.0001,12.87748]
[1777987917346,40.59,81491.56,0.5,0.14486,0.0001,12.92373]
[1777987920320,40.59,81509.08,0.5,0.1466,0.0001,13.03053]
[1777987926199,40.58,81505.61,0.5,0.14624,0.0001,13.0088]
[1777987931260,40.58,81498.07,0.5,0.14549,0.0001,12.96265]
[1777987931963,40.58,81492.78,0.5,0.14497,0.0001,12.93037]
[1777987932582,40.58,81484.28,0.5,0.14413,0.0001,12.87853]
[1777987932627,40.58,81484.28,0.5,0.14413,0.0001,12.87853]
[1777987932677,40.58,81484.28,0.5,0.14413,0.0001,12.87853]
[1777987933250,40.58,81484.0,0.5,0.1441,0.0001,12.87687]
[1777987934255,40.58,81472.25,0.5,0.14294,0.0001,12.80495]
[1777987939451,40.58,81466.46,0.5,0.14236,0.0001,12.76887]
[1777987945700,40.58,81468.2,0.5,0.14252,0.0001,12.7786]
[1777987947347,40.58,81445.95,0.5,0.14035,0.0001,12.64302]
[1777987947715,40.58,81445.95,0.5,0.14035,0.0001,12.64302]
[1777987947779,40.58,81445.95,0.5,0.14035,0.0001,12.64302]
[1777987948247,40.58,81445.95,0.5,0.14035,0.0001,12.64302]
[1777987948824,40.58,81440.9,0.5,0.13986,0.0001,12.61231]
[1777987948853,40.58,81440.9,0.5,0.13986,0.0001,12.61231]
[1777987949371,40.58,81440.9,0.5,0.13986,0.0001,12.61231]
[1777987949389,40.58,81440.9,0.5,0.13986,0.0001,12.61231]
[1777987949404,40.58,81440.9,0.5,0.13986,0.0001,12.61231]
[1777987950369,40.58,81439.92,0.5,0.13977,0.0001,12.60653]
[1777987955405,40.58,81447.55,0.5,0.14046,0.0001,12.64763]
[1777987957420,40.58,81459.57,0.5,0.14163,0.0001,12.7207]
[1777987962455,40.58,81463.8,0.5,0.14203,0.0001,12.74589]
[1777987966491,40.58,81472.87,0.5,0.14291,0.0001,12.80057]
[1777987968498,40.57,81461.81,0.5,0.14182,0.0001,12.73281]
[1777987973992,40.57,81461.31,0.5,0.14176,0.0001,12.7291]
[1777987975362,40.57,81452.56,0.5,0.14091,0.0001,12.67583]
[1777987975420,40.57,81452.56,0.5,0.14091,0.0001,12.67583]
[1777987975430,40.57,81448.16,0.5,0.14048,0.0001,12.64906]
[1777987976169,40.57,81430.88,0.5,0.13881,0.0001,12.54396]
[1777987976941,40.57,81419.49,0.5,0.13772,0.0001,12.47493]
[1777987977561,40.57,81419.49,0.5,0.13772,0.0001,12.47493]
[1777987978347,40.57,81419.49,0.5,0.13772,0.0001,12.47493]
[1777987979622,40.57,81410.33,0.5,0.13684,0.0001,12.41915]
[1777987982101,40.57,81410.33,0.5,0.13684,0.0001,12.41919]
[1777987982125,40.57,81410.33,0.5,0.13684,0.0001,12.41919]
[1777987982319,40.57,81410.33,0.5,0.13684,0.0001,12.41919]
[1777987982342,40.57,81412.73,0.5,0.13707,0.0001,12.43341]
[1777987985251,40.57,81417.04,0.5,0.13748,0.0001,12.45962]
[1777987986377,40.57,81416.44,0.5,0.13742,0.0001,12.45604]
[1777987987827,40.57,81417.03,0.5,0.13748,0.0001,12.45965]
[1777987987848,40.57,81417.03,0.5,0.13748,0.0001,12.45965]
[1777987987899,40.57,81417.03,0.5,0.13748,0.0001,12.45965]
[1777987987975,40.57,81418.57,0.5,0.13763,0.0001,12.46903]
[1777987989503,40.57,81430.39,0.5,0.13876,0.0001,12.54079]
[1777987990083,40.57,81430.39,0.5,0.13876,0.0001,12.54079]
[1777987990090,40.57,81452.2,0.5,0.14087,0.0001,12.6734]
[1777987992227,40.57,81452.2,0.5,0.14087,0.0001,12.67336]
[1777987992274,40.57,81452.33,0.5,0.14088,0.0001,12.67404]
[1777987997827,40.57,81454.39,0.5,0.14108,0.0001,12.68648]
[1777988002965,40.57,81458.61,0.5,0.14148,0.0001,12.71162]
[1777988009236,40.57,81455.64,0.5,0.14119,0.0001,12.69327]
[1777988009478,40.57,81470.66,0.5,0.14265,0.0001,12.78462]
[1777988010265,40.57,81470.66,0.5,0.14265,0.0001,12.78462]
[1777988010459,40.57,81470.66,0.5,0.14265,0.0001,12.78462]
[1777988010491,40.57,81472.93,0.5,0.14287,0.0001,12.79829]
[1777988011712,40.57,81473.39,0.5,0.14286,0.0001,12.79546]
[1777988011728,40.57,81473.39,0.5,0.14286,0.0001,12.79546]
[1777988012373,40.57,81473.39,0.5,0.14286,0.0001,12.79546]
[1777988012403,40.57,81473.39,0.5,0.14286,0.0001,12.79546]
[1777988012414,40.57,81473.39,0.5,0.14286,0.0001,12.79546]
[1777988012437,40.57,81473.39,0.5,0.14286,0.0001,12.79546]
[1777988012484,40.57,81476.57,0.5,0.14317,0.0001,12.81466]
[1777988013774,40.57,81479.69,0.5,0.14348,0.0001,12.83368]
[1777988013801,40.57,81479.69,0.5,0.14348,0.0001,12.83368]
[1777988013822,40.57,81479.69,0.5,0.14348,0.0001,12.83368]
[1777988014520,40.57,81479.69,0.5,0.14348,0.0001,12.83368]
[1777988014543,40.57,81479.69,0.5,0.14348,0.0001,12.83368]
[1777988013872,40.57,81481.97,0.5,0.1437,0.0001,12.84716]
[1777988014825,40.57,81481.97,0.5,0.1437,0.0001,12.84716]
[1777988016390,40.57,81491.93,0.5,0.14467,0.0001,12.90759]
[1777988021877,40.57,81499.28,0.5,0.1454,0.0001,12.95259]
[1777988023383,40.57,81510.23,0.5,0.14649,0.0001,13.01944]
[1777988029152,40.57,81506.28,0.5,0.1461,0.0001,12.99539]
[1777988031946,40.57,81496.55,0.5,0.14514,0.0001,12.9363]
[1777988034419,40.57,81495.76,0.5,0.14506,0.0001,12.93162]
[1777988036560,40.57,81484.04,0.5,0.14391,0.0001,12.86043]
[1777988036563,40.57,81480.92,0.5,0.1436,0.0001,12.84143]
[1777988040603,40.57,81480.1,0.5,0.14353,0.0001,12.83658]
[1777988041479,40.57,81486.52,0.5,0.14416,0.0001,12.876]
[1777988046119,40.57,81488.61,0.5,0.14438,0.0001,12.88925]
[1777988047626,40.57,81476.72,0.5,0.14321,0.0001,12.81677]
[1777988047648,40.57,81476.72,0.5,0.14321,0.0001,12.81677]
[1777988048470,40.57,81460.04,0.5,0.14158,0.0001,12.71533]
[1777988050758,40.57,81461.17,0.5,0.14169,0.0001,12.72215]
[1777988051027,40.57,81461.17,0.5,0.14169,0.0001,12.72215]
[1777988051065,40.57,81461.17,0.5,0.14169,0.0001,12.72215]
[1777988051603,40.57,81461.17,0.5,0.14169,0.0001,12.72215]
[1777988051087,40.57,81465.66,0.5,0.14212,0.0001,12.74943]
[1777988051643,40.57,81465.66,0.5,0.14212,0.0001,12.74943]
[1777988052090,40.57,81465.18,0.5,0.14208,0.0001,12.74641]
[1777988054104,40.57,81454.33,0.5,0.14102,0.0001,12.68027]
[1777988058530,40.57,81454.25,0.5,0.14101,0.0001,12.67978]
[1777988059257,40.57,81447.53,0.5,0.14036,0.0001,12.6389]
[1777988059349,40.57,81447.53,0.5,0.14036,0.0001,12.6389]
[1777988059451,40.57,81438.42,0.5,0.13948,0.0001,12.58354]
[1777988060321,40.57,81424.77,0.5,0.13816,0.0001,12.5006]
[1777988061922,40.57,81424.77,0.5,0.13816,0.0001,12.50035]
[1777988062886,40.57,81422.06,0.5,0.1379,0.0001,12.48392]
[1777988063168,40.57,81422.19,0.5,0.13791,0.0001,12.48475]
[1777988068203,40.57,81422.82,0.5,0.13797,0.0001,12.48872]
[1777988073238,40.57,81429.76,0.5,0.13859,0.0001,12.52555]
[1777988078273,40.57,81426.58,0.5,0.13829,0.0001,12.50618]
[1777988083308,40.57,81431.32,0.5,0.13874,0.0001,12.53491]
[1777988085717,40.57,81435.07,0.5,0.1391,0.0001,12.55761]
[1777988085759,40.57,81435.07,0.5,0.1391,0.0001,12.55761]
[1777988086329,40.57,81437.9,0.5,0.13937,0.0001,12.57474]
[1777988087098,40.57,81437.9,0.5,0.13937,0.0001,12.57474]
[1777988087120,40.57,81437.9,0.5,0.13937,0.0001,12.57474]
[1777988087338,40.57,81438.98,0.5,0.13948,0.0001,12.5812]
[1777988087761,40.57,81438.98,0.5,0.13948,0.0001,12.5812]
[1777988087790,40.57,81438.98,0.5,0.13948,0.0001,12.5812]
[1777988088348,40.57,81438.49,0.5,0.13943,0.0001,12.57821]
[1777988091416,40.57,81445.8,0.5,0.14014,0.0001,12.62271]
[1777988091445,40.57,81445.8,0.5,0.14014,0.0001,12.62271]
[1777988091454,40.57,81438.64,0.5,0.13944,0.0001,12.57917]
[1777988092603,40.57,81438.64,0.5,0.13944,0.0001,12.57917]
[1777988092628,40.57,81438.64,0.5,0.13944,0.0001,12.57917]
[1777988093387,40.57,81436.39,0.5,0.13923,0.0001,12.56567]
[1777988098422,40.57,81434.92,0.5,0.1391,0.0001,12.55718]
[1777988099521,40.57,81444.03,0.5,0.13998,0.0001,12.61278]
[1777988101593,40.57,81445.37,0.5,0.14011,0.0001,12.62095]
[1777988101616,40.57,81445.37,0.5,0.14011,0.0001,12.62095]
[1777988101628,40.57,81445.37,0.5,0.14011,0.0001,12.62095]
[1777988101656,40.57,81438.17,0.5,0.13941,0.0001,12.57717]
[1777988102835,40.57,81438.17,0.5,0.13941,0.0001,12.57718]
[1777988102848,40.57,81438.17,0.5,0.13941,0.0001,12.57718]
[1777988102876,40.57,81438.17,0.5,0.13941,0.0001,12.57718]
[1777988103457,40.57,81434.81,0.5,0.13909,0.0001,12.55683]
[1777988105753,40.57,81436.14,0.5,0.13922,0.0001,12.56509]
[1777988105905,40.57,81436.14,0.5,0.13922,0.0001,12.56509]
[1777988106615,40.57,81411.87,0.5,0.13689,0.0001,12.41767]
[1777988108665,40.57,81411.87,0.5,0.13689,0.0001,12.41774]
[1777988108748,40.57,81406.95,0.5,0.13643,0.0001,12.388]
[1777988109511,40.57,81407.34,0.5,0.13646,0.0001,12.39024]
[1777988109843,40.57,81407.34,0.5,0.13646,0.0001,12.39024]
[1777988110051,40.57,81407.34,0.5,0.13646,0.0001,12.39024]
[1777988110085,40.57,81407.34,0.5,0.13646,0.0001,12.39024]
[1777988110392,40.57,81407.34,0.5,0.13646,0.0001,12.39024]
[1777988110539,40.57,81407.34,0.5,0.13646,0.0001,12.39024]
[1777988110633,40.57,81387.65,0.5,0.1346,9e-05,12.27098]
[1777988111149,40.57,81387.65,0.5,0.1346,9e-05,12.27098]
[1777988111163,40.57,81387.65,0.5,0.1346,9e-05,12.27098]
[1777988111525,40.57,81387.63,0.5,0.13459,9e-05,12.27086]
[1777988111802,40.57,81387.63,0.5,0.13459,9e-05,12.27086]
[1777988111824,40.57,81387.63,0.5,0.13459,9e-05,12.27086]
[1777988112532,40.57,81386.98,0.5,0.13453,9e-05,12.26702]
[1777988113191,40.57,81386.98,0.5,0.13453,9e-05,12.26702]
[1777988113223,40.57,81386.98,0.5,0.13453,9e-05,12.26702]
[1777988113236,40.57,81386.98,0.5,0.13453,9e-05,12.26702]
[1777988113562,40.57,81386.45,0.5,0.13449,9e-05,12.26386]
[1777988114356,40.57,81386.45,0.5,0.13449,9e-05,12.26386]
[1777988114385,40.57,81386.45,0.5,0.13449,9e-05,12.26386]
[1777988114547,40.57,81386.45,0.5,0.13449,9e-05,12.26391]
[1777988119554,40.57,81390.53,0.5,0.13488,9e-05,12.28891]
[1777988121301,40.58,81390.75,0.5,0.13491,9e-05,12.29077]
[1777988121348,40.58,81390.75,0.5,0.13491,9e-05,12.29077]
[1777988121596,40.57,81386.93,0.5,0.13454,9e-05,12.26745]
[1777988123226,40.57,81378.13,0.5,0.13371,9e-05,12.2141]
[1777988123617,40.57,81378.13,0.5,0.13371,9e-05,12.2141]
[1777988123638,40.57,81371.58,0.5,0.1331,9e-05,12.17441]
[1777988125613,40.57,81371.58,0.5,0.1331,9e-05,12.17441]
[1777988125629,40.57,81371.58,0.5,0.1331,9e-05,12.17441]
[1777988125694,40.57,81371.83,0.5,0.13312,9e-05,12.17581]
[1777988127368,40.57,81371.83,0.5,0.13312,9e-05,12.17575]
[1777988127640,40.57,81377.94,0.5,0.13369,9e-05,12.21257]
[1777988128686,40.57,81400.1,0.5,0.13578,9e-05,12.34669]
[1777988130492,40.57,81402.5,0.5,0.13601,9e-05,12.36119]
[1777988133682,40.57,81394.68,0.5,0.13522,9e-05,12.30834]
[1777988136351,40.57,81394.73,0.5,0.13522,9e-05,12.30871]
[1777988137041,40.57,81400.96,0.5,0.13581,9e-05,12.34645]
[1777988137292,40.57,81400.96,0.5,0.13581,9e-05,12.34645]
[1777988137712,40.57,81424.06,0.5,0.13802,0.0001,12.48682]
[1777988139409,40.57,81426.23,0.5,0.13823,0.0001,12.50025]
[1777988141265,40.58,81431.28,0.5,0.13873,0.0001,12.53138]
[1777988142997,40.58,81433.74,0.5,0.13896,0.0001,12.54633]
[1777988143586,40.58,81436.5,0.5,0.13924,0.0001,12.5637]
[1777988143925,40.58,81436.5,0.5,0.13924,0.0001,12.5637]
[1777988144519,40.58,81434.42,0.5,0.13904,0.0001,12.55125]
[1777988144906,40.58,81434.42,0.5,0.13904,0.0001,12.55125]
[1777988144935,40.58,81434.42,0.5,0.13904,0.0001,12.55125]
[1777988144979,40.58,81434.54,0.5,0.13905,0.0001,12.55197]
[1777988149910,40.58,81422.87,0.5,0.13792,0.0001,12.48062]
[1777988155278,40.58,81424.03,0.5,0.13802,0.0001,12.48704]
[1777988157247,40.57,81428.48,0.5,0.13844,0.0001,12.51361]
[1777988157359,40.57,81428.48,0.5,0.13844,0.0001,12.51361]
[1777988157653,40.57,81430.56,0.5,0.13864,0.0001,12.52621]
[1777988158556,40.57,81440.92,0.5,0.13964,0.0001,12.58916]
[1777988162450,40.57,81450.45,0.5,0.14057,0.0001,12.64729]
[1777988164051,40.57,81452.41,0.5,0.14076,0.0001,12.65922]
[1777988164661,40.57,81454.17,0.5,0.14093,0.0001,12.6699]
[1777988166106,40.57,81454.17,0.5,0.14093,0.0001,12.6699]
[1777988166163,40.57,81446.33,0.5,0.14017,0.0001,12.62226]
[1777988169779,40.57,81445.12,0.5,0.14005,0.0001,12.61503]
[1777988170116,40.57,81445.12,0.5,0.14005,0.0001,12.61503]
[1777988170749,40.57,81446.53,0.5,0.14019,0.0001,12.62367]
[1777988174249,40.57,81434.59,0.5,0.13903,0.0001,12.55076]
[1777988176892,40.57,81434.51,0.5,0.13902,0.0001,12.55009]
[1777988176903,40.57,81434.51,0.5,0.13902,0.0001,12.55009]
[1777988177559,40.57,81434.51,0.5,0.13902,0.0001,12.55009]
[1777988177593,40.57,81434.51,0.5,0.13902,0.0001,12.55009]
[1777988183438,40.57,81439.53,0.5,0.13949,0.0001,12.57968]
[1777988184748,40.57,81450.35,0.5,0.14053,0.0001,12.6451]
[1777988190171,40.57,81458.02,0.5,0.14127,0.0001,12.69146]
[1777988195331,40.57,81452.77,0.5,0.14071,0.0001,12.65376]
[1777988200366,40.57,81440.25,0.5,0.13949,0.0001,12.57716]
[1777988201285,40.57,81437.48,0.5,0.13922,0.0001,12.56006]
[1777988201313,40.57,81437.48,0.5,0.13922,0.0001,12.56006]
[1777988201414,40.57,81437.24,0.5,0.13919,0.0001,12.5586]
[1777988206567,40.57,81431.73,0.5,0.13865,0.0001,12.52467]
[1777988212240,40.56,81421.92,0.5,0.13771,0.0001,12.46467]
[1777988217275,40.56,81424.67,0.5,0.13797,0.0001,12.48115]
[1777988222317,40.56,81432.36,0.5,0.1387,0.0001,12.5274]
[1777988223355,40.56,81432.36,0.5,0.1387,0.0001,12.5274]
[1777988223385,40.56,81432.36,0.5,0.1387,0.0001,12.5274]
[1777988223473,40.56,81431.92,0.5,0.13865,0.0001,12.5246]
[1777988223995,40.56,81431.92,0.5,0.13865,0.0001,12.5246]
[1777988224087,40.56,81431.92,0.5,0.13865,0.0001,12.5246]
[1777988224333,40.56,81431.92,0.5,0.13865,0.0001,12.52446]
[1777988225718,40.56,81419.47,0.5,0.13745,0.0001,12.44867]
[1777988227178,40.56,81419.66,0.5,0.13747,0.0001,12.44982]
[1777988228778,40.56,81415.13,0.5,0.13703,0.0001,12.4218]
[1777988229366,40.56,81412.25,0.5,0.13675,0.0001,12.40408]
[1777988232039,40.56,81418.46,0.5,0.13733,0.0001,12.44105]
[1777988232051,40.56,81418.46,0.5,0.13733,0.0001,12.44105]
[1777988232516,40.56,81418.46,0.5,0.13733,0.0001,12.44105]
[1777988232595,40.56,81418.46,0.5,0.13733,0.0001,12.44105]
[1777988232765,40.56,81418.46,0.5,0.13733,0.0001,12.44105]
[1777988232806,40.56,81386.68,0.5,0.13431,9e-05,12.24817]
[1777988233350,40.56,81386.68,0.5,0.13431,9e-05,12.24817]
[1777988233731,40.56,81374.35,0.5,0.13315,9e-05,12.1736]
[1777988233863,40.56,81374.35,0.5,0.13315,9e-05,12.1736]
[1777988234117,40.56,81374.35,0.5,0.13315,9e-05,12.1736]
[1777988234442,40.56,81374.35,0.5,0.13315,9e-05,12.1736]
[1777988234720,40.56,81374.35,0.5,0.13315,9e-05,12.1736]
[1777988234821,40.56,81373.33,0.5,0.13305,9e-05,12.16707]
[1777988235274,40.56,81373.33,0.5,0.13305,9e-05,12.16707]
[1777988239870,40.55,81382.52,0.5,0.13391,9e-05,12.2223]
[1777988240524,40.55,81382.52,0.5,0.13391,9e-05,12.2223]
[1777988240976,40.55,81387.87,0.5,0.1344,9e-05,12.25411]
[1777988241006,40.55,81387.87,0.5,0.1344,9e-05,12.25411]
[1777988241633,40.55,81387.31,0.5,0.13435,9e-05,12.25072]
[1777988244941,40.55,81385.38,0.5,0.13416,9e-05,12.2386]
[1777988245493,40.55,81382.77,0.5,0.13391,9e-05,12.2226]
[1777988248889,40.55,81384.27,0.5,0.13404,9e-05,12.23097]
[1777988248991,40.55,81384.27,0.5,0.13404,9e-05,12.23097]
[1777988249522,40.55,81385.06,0.5,0.13411,9e-05,12.23558]
[1777988250527,40.55,81395.31,0.5,0.13508,9e-05,12.29764]
[1777988253262,40.55,81401.06,0.5,0.13557,9e-05,12.32634]
[1777988253299,40.55,81401.06,0.5,0.13557,9e-05,12.32634]
[1777988253548,40.55,81400.23,0.5,0.13548,9e-05,12.32102]
[1777988253976,40.55,81400.23,0.5,0.13548,9e-05,12.32102]
[1777988254024,40.55,81400.23,0.5,0.13548,9e-05,12.32102]
[1777988254557,40.55,81401.72,0.5,0.13562,9e-05,12.32978]
[1777988257067,40.54,81400.37,0.5,0.13548,9e-05,12.32104]
[1777988257205,40.54,81400.37,0.5,0.13548,9e-05,12.32104]
[1777988257494,40.54,81400.37,0.5,0.13548,9e-05,12.32104]
[1777988259109,40.54,81404.84,0.5,0.1359,0.0001,12.34763]
[1777988259634,40.54,81407.79,0.5,0.13618,0.0001,12.36526]
[1777988263144,40.54,81406.96,0.5,0.13609,0.0001,12.35957]
[1777988266397,40.54,81409.9,0.5,0.13636,0.0001,12.3772]
[1777988267261,40.54,81409.71,0.5,0.13634,0.0001,12.37605]
[1777988267326,40.54,81409.71,0.5,0.13634,0.0001,12.37605]
[1777988267652,40.54,81409.62,0.5,0.13634,0.0001,12.37545]
[1777988269222,40.54,81411.02,0.5,0.13647,0.0001,12.38389]
[1777988269665,40.54,81408.51,0.5,0.13623,0.0001,12.36859]
[1777988271402,40.54,81406.4,0.5,0.13603,0.0001,12.35572]
[1777988273252,40.54,81404.0,0.5,0.1358,9e-05,12.34115]
[1777988273693,40.54,81404.63,0.5,0.13586,0.0001,12.34497]
[1777988278728,40.54,81406.31,0.5,0.13599,0.0001,12.35371]
[1777988283053,40.53,81404.31,0.5,0.13579,9e-05,12.34086]
[1777988283103,40.53,81404.31,0.5,0.13579,9e-05,12.34086]
[1777988283255,40.53,81404.31,0.5,0.13579,9e-05,12.34086]
[1777988283872,40.53,81377.05,0.5,0.13322,9e-05,12.17555]
[1777988288545,40.53,81373.94,0.5,0.13292,9e-05,12.1566]
[1777988290844,40.53,81375.79,0.5,0.1331,9e-05,12.16781]
[1777988293914,40.53,81385.84,0.5,0.13404,9e-05,12.22839]
[1777988297598,40.53,81384.17,0.5,0.13387,9e-05,12.21792]
[1777988297624,40.53,81384.17,0.5,0.13387,9e-05,12.21792]
[1777988302886,40.53,81380.03,0.5,0.13348,9e-05,12.19263]
[1777988302900,40.53,81387.26,0.5,0.13416,9e-05,12.23619]
[1777988302935,40.53,81387.26,0.5,0.13416,9e-05,12.23619]
[1777988303291,40.53,81387.26,0.5,0.13416,9e-05,12.23619]
[1777988303300,40.53,81387.26,0.5,0.13416,9e-05,12.23619]
[1777988303892,40.53,81387.26,0.5,0.13416,9e-05,12.23619]
[1777988306474,40.53,81389.45,0.5,0.13436,9e-05,12.24911]
[1777988310404,40.53,81392.38,0.5,0.13462,9e-05,12.26613]
[1777988310508,40.53,81392.38,0.5,0.13462,9e-05,12.26613]
[1777988310919,40.53,81389.8,0.5,0.13438,9e-05,12.25031]
[1777988311719,40.53,81371.74,0.5,0.13263,9e-05,12.13543]
[1777988316473,40.53,81366.02,0.5,0.1321,9e-05,12.1009]
[1777988316648,40.53,81366.02,0.5,0.1321,9e-05,12.1009]
[1777988316715,40.53,81366.64,0.5,0.13215,9e-05,12.10467]
[1777988317927,40.53,81382.07,0.5,0.1336,9e-05,12.19798]
[1777988319883,40.53,81382.91,0.5,0.13368,9e-05,12.20318]
[1777988322573,40.53,81389.26,0.5,0.13428,9e-05,12.24173]
[1777988323920,40.53,81396.04,0.5,0.13492,9e-05,12.28285]
[1777988323926,40.53,81395.57,0.5,0.13488,9e-05,12.28003]
[1777988329058,40.53,81394.55,0.5,0.13478,9e-05,12.27402]
[1777988329131,40.53,81394.55,0.5,0.13478,9e-05,12.27402]
[1777988329229,40.53,81394.55,0.5,0.13478,9e-05,12.27402]
[1777988329483,40.53,81393.75,0.5,0.1347,9e-05,12.269]
[1777988331173,40.53,81385.42,0.5,0.13392,9e-05,12.21839]
[1777988331197,40.53,81380.02,0.5,0.13341,9e-05,12.18562]
[1777988333964,40.53,81371.53,0.5,0.13261,9e-05,12.13423]
[1777988334128,40.53,81371.53,0.5,0.13261,9e-05,12.13425]
[1777988339157,40.52,81368.23,0.5,0.13228,9e-05,12.11308]
[1777988342694,40.52,81367.63,0.5,0.13222,9e-05,12.109]
[1777988343619,40.52,81365.04,0.5,0.13197,9e-05,12.09311]
[1777988343719,40.52,81351.75,0.5,0.13074,9e-05,12.01265]
[1777988346736,40.52,81348.34,0.5,0.13041,9e-05,11.99137]
[1777988347650,40.52,81349.64,0.5,0.13052,9e-05,11.99886]
[1777988347668,40.52,81374.96,0.5,0.13288,9e-05,12.15143]
[1777988349620,40.52,81377.08,0.5,0.13307,9e-05,12.16421]
[1777988354199,40.52,81380.51,0.5,0.1334,9e-05,12.18528]
[1777988354300,40.52,81380.61,0.5,0.13341,9e-05,12.18605]
[1777988356354,40.52,81378.76,0.5,0.13324,9e-05,12.17496]
[1777988356942,40.52,81378.76,0.5,0.13324,9e-05,12.17496]
[1777988357105,40.52,81378.3,0.5,0.1332,9e-05,12.1723]
[1777988357417,40.52,81378.3,0.5,0.1332,9e-05,12.1723]
[1777988357461,40.52,81378.3,0.5,0.1332,9e-05,12.1723]
[1777988357760,40.52,81395.88,0.5,0.13485,9e-05,12.27845]
[1777988358171,40.52,81395.88,0.5,0.13485,9e-05,12.27845]
[1777988359040,40.52,81401.1,0.5,0.13535,9e-05,12.31014]
[1777988359304,40.52,81401.1,0.5,0.13535,9e-05,12.31014]
[1777988360161,40.52,81401.1,0.5,0.13535,9e-05,12.31014]
[1777988361047,40.52,81397.77,0.5,0.13503,9e-05,12.28999]
[1777988361059,40.52,81397.77,0.5,0.13503,9e-05,12.28999]
[1777988361818,40.52,81397.08,0.5,0.13497,9e-05,12.28585]
[1777988362171,40.52,81397.08,0.5,0.13497,9e-05,12.28585]
[1777988362215,40.52,81397.08,0.5,0.13497,9e-05,12.28585]
[1777988362344,40.52,81394.03,0.5,0.13468,9e-05,12.26742]
[1777988365371,40.52,81387.4,0.5,0.13406,9e-05,12.22747]
[1777988365419,40.52,81387.37,0.5,0.13406,9e-05,12.22745]
[1777988367561,40.52,81381.64,0.5,0.13352,9e-05,12.19269]
[1777988367716,40.52,81381.64,0.5,0.13352,9e-05,12.19269]
[1777988367918,40.52,81377.54,0.5,0.13313,9e-05,12.16787]
[1777988368066,40.52,81377.54,0.5,0.13313,9e-05,12.16787]
[1777988368366,40.52,81377.54,0.5,0.13313,9e-05,12.16787]
[1777988368512,40.52,81394.51,0.5,0.13473,9e-05,12.27064]
[1777988369372,40.52,81394.51,0.5,0.13473,9e-05,12.27064]
[1777988375471,40.52,81396.75,0.5,0.13489,9e-05,12.27865]
[1777988376480,40.52,81403.87,0.5,0.13556,9e-05,12.3217]
[1777988376772,40.52,81404.17,0.5,0.13559,9e-05,12.32335]
[1777988381982,40.52,81399.31,0.5,0.13512,9e-05,12.29321]
[1777988388536,40.51,81397.84,0.5,0.13497,9e-05,12.28352]
[1777988390621,40.51,81387.21,0.5,0.13396,9e-05,12.2189]
[1777988390917,40.51,81383.58,0.5,0.13362,9e-05,12.19686]
[1777988391323,40.51,81383.58,0.5,0.13362,9e-05,12.19686]
[1777988391357,40.51,81383.58,0.5,0.13362,9e-05,12.19686]
[1777988391441,40.51,81383.58,0.5,0.13362,9e-05,12.19686]
[1777988392002,40.51,81366.12,0.5,0.13198,9e-05,12.09124]
[1777988394901,40.51,81359.14,0.5,0.13132,9e-05,12.04871]
[1777988396753,40.51,81355.2,0.5,0.13095,9e-05,12.02456]
[1777988396854,40.51,81350.25,0.5,0.13049,9e-05,11.99441]
[1777988400805,40.51,81331.88,0.5,0.12878,9e-05,11.88279]
[1777988401127,40.51,81331.88,0.5,0.12878,9e-05,11.88279]
[1777988401873,40.51,81317.01,0.5,0.12742,9e-05,11.79321]
[1777988403008,40.51,81317.01,0.5,0.12742,9e-05,11.79321]
[1777988403022,40.51,81317.01,0.5,0.12742,9e-05,11.79321]
[1777988403870,40.51,81307.39,0.5,0.12654,9e-05,11.73537]
[1777988405682,40.51,81295.65,0.5,0.12549,9e-05,11.66513]
[1777988406633,40.51,81295.65,0.5,0.12549,9e-05,11.66513]
[1777988406720,40.51,81295.65,0.5,0.12549,9e-05,11.66513]
[1777988406848,40.51,81295.65,0.5,0.12549,9e-05,11.66513]
[1777988406879,40.51,81295.65,0.5,0.12549,9e-05,11.66513]
[1777988406899,40.51,81289.18,0.5,0.12491,9e-05,11.62657]
[1777988408875,40.51,81289.18,0.5,0.12491,9e-05,11.62679]
[1777988408962,40.51,81279.93,0.5,0.12408,9e-05,11.57142]
[1777988410403,40.51,81279.93,0.5,0.12408,9e-05,11.57145]
[1777988410707,40.51,81277.11,0.5,0.12383,9e-05,11.55464]
[1777988411130,40.51,81277.11,0.5,0.12383,9e-05,11.55464]
[1777988411990,40.51,81272.85,0.5,0.12345,9e-05,11.52925]
[1777988415752,40.51,81260.15,0.5,0.12232,9e-05,11.45319]
[1777988416996,40.51,81246.52,0.5,0.12111,9e-05,11.37198]
[1777988418950,40.51,81246.52,0.5,0.12111,9e-05,11.37164]
[1777988419464,40.51,81249.18,0.5,0.12134,9e-05,11.38749]
[1777988422424,40.51,81248.1,0.5,0.12125,9e-05,11.38102]
[1777988422968,40.51,81261.47,0.5,0.12243,9e-05,11.46071]
[1777988425483,40.51,81267.93,0.5,0.123,9e-05,11.49904]
[1777988429539,40.51,81257.22,0.5,0.12204,9e-05,11.43448]
[1777988430926,40.51,81240.41,0.5,0.12055,9e-05,11.33409]
[1777988433773,40.51,81240.66,0.5,0.12053,9e-05,11.33066]
[1777988435165,40.51,81237.41,0.5,0.12026,9e-05,11.31215]
[1777988436530,40.51,81236.07,0.5,0.12014,9e-05,11.30418]
[1777988436700,40.51,81236.07,0.5,0.12014,9e-05,11.30418]
[1777988436924,40.51,81227.41,0.5,0.11939,9e-05,11.25256]
[1777988437658,40.51,81227.41,0.5,0.11939,9e-05,11.25256]
[1777988438014,40.51,81207.11,0.5,0.11762,9e-05,11.13213]
[1777988440896,40.51,81205.96,0.5,0.11751,9e-05,11.12469]
[1777988441089,40.51,81204.04,0.5,0.11735,9e-05,11.11307]
[1777988441628,40.51,81204.04,0.5,0.11735,9e-05,11.11307]
[1777988441957,40.51,81187.89,0.5,0.11596,9e-05,11.01769]
[1777988442900,40.51,81187.89,0.5,0.11596,9e-05,11.01769]
[1777988443103,40.5,81187.89,0.5,0.11594,9e-05,11.01603]
[1777988443458,40.5,81187.89,0.5,0.11594,9e-05,11.01603]
[1777988443520,40.5,81187.89,0.5,0.11594,9e-05,11.01603]
[1777988444096,40.5,81184.53,0.5,0.11563,9e-05,10.9953]
[1777988444510,40.5,81184.53,0.5,0.11563,9e-05,10.9953]
[1777988445103,40.5,81195.42,0.5,0.11656,9e-05,11.05939]
[1777988446053,40.5,81195.42,0.5,0.11656,9e-05,11.05939]
[1777988449331,40.5,81203.82,0.5,0.11727,9e-05,11.10815]
[1777988450151,40.5,81213.61,0.5,0.11812,9e-05,11.16609]
[1777988451197,40.5,81224.3,0.5,0.11904,9e-05,11.22947]
[1777988451457,40.5,81224.3,0.5,0.11904,9e-05,11.22947]
[1777988452154,40.5,81257.62,0.5,0.12197,9e-05,11.42764]
[1777988453164,40.49,81260.68,0.5,0.12222,9e-05,11.44494]
[1777988453603,40.49,81260.68,0.5,0.12222,9e-05,11.44494]
[1777988457443,40.49,81251.5,0.5,0.12141,9e-05,11.39014]
[1777988459160,40.49,81252.3,0.5,0.12148,9e-05,11.39485]
[1777988460052,40.49,81249.53,0.5,0.12124,9e-05,11.37832]
[1777988461392,40.49,81249.32,0.5,0.12122,9e-05,11.377]
[1777988462239,40.49,81249.85,0.5,0.12126,9e-05,11.38012]
[1777988464010,40.49,81249.72,0.5,0.12125,9e-05,11.37935]
[1777988464155,40.49,81249.72,0.5,0.12125,9e-05,11.37935]
[1777988464259,40.49,81256.11,0.5,0.12182,9e-05,11.41739]
[1777988464479,40.49,81256.11,0.5,0.12182,9e-05,11.41739]
[1777988464536,40.49,81256.11,0.5,0.12182,9e-05,11.41739]
[1777988465263,40.49,81256.11,0.5,0.12182,9e-05,11.41739]
[1777988465249,40.49,81267.97,0.5,0.12287,9e-05,11.48807]
[1777988466163,40.49,81267.97,0.5,0.12287,9e-05,11.48807]
[1777988466257,40.49,81282.95,0.5,0.1242,9e-05,11.57761]
[1777988467100,40.49,81282.95,0.5,0.1242,9e-05,11.57761]
[1777988467297,40.49,81293.94,0.5,0.12519,9e-05,11.64343]
[1777988467342,40.49,81293.94,0.5,0.12519,9e-05,11.64343]
[1777988467370,40.49,81293.94,0.5,0.12519,9e-05,11.64343]
[1777988467422,40.49,81293.94,0.5,0.12519,9e-05,11.64343]
[1777988467466,40.49,81293.94,0.5,0.12519,9e-05,11.64343]
[1777988467570,40.49,81293.94,0.5,0.12519,9e-05,11.64343]
[1777988467594,40.49,81293.94,0.5,0.12519,9e-05,11.64343]
[1777988468243,40.49,81293.94,0.5,0.12519,9e-05,11.64343]
[1777988468289,40.49,81293.94,0.5,0.12519,9e-05,11.64343]
[1777988468288,40.49,81294.37,0.5,0.12523,9e-05,11.64588]
[1777988470010,40.49,81300.05,0.5,0.12574,9e-05,11.6799]
[1777988470073,40.49,81300.05,0.5,0.12574,9e-05,11.6799]
[1777988470299,40.49,81299.57,0.5,0.12569,9e-05,11.67684]
[1777988472207,40.49,81290.5,0.5,0.12487,9e-05,11.62201]
[1777988472319,40.49,81287.81,0.5,0.12462,9e-05,11.60552]
[1777988475456,40.49,81283.46,0.5,0.12421,9e-05,11.57837]
[1777988476218,40.49,81283.46,0.5,0.12421,9e-05,11.57837]
[1777988476327,40.49,81280.61,0.5,0.12395,9e-05,11.56098]
[1777988476905,40.49,81280.61,0.5,0.12395,9e-05,11.56098]
[1777988477323,40.49,81280.61,0.5,0.12395,9e-05,11.56098]
[1777988477336,40.49,81280.61,0.5,0.12395,9e-05,11.56098]
[1777988478340,40.48,81274.11,0.5,0.12336,9e-05,11.52153]
[1777988481170,40.48,81275.49,0.5,0.12348,9e-05,11.5293]
[1777988481189,40.48,81275.49,0.5,0.12348,9e-05,11.5293]
[1777988481230,40.48,81280.21,0.5,0.1239,9e-05,11.55727]
[1777988483329,40.48,81282.89,0.5,0.12413,9e-05,11.57302]
[1777988484268,40.48,81292.9,0.5,0.12502,9e-05,11.63231]
[1777988486235,40.48,81302.92,0.5,0.12593,9e-05,11.69266]
[1777988491406,40.48,81304.2,0.5,0.12605,9e-05,11.70037]
[1777988496491,40.48,81294.84,0.5,0.12516,9e-05,11.6393]
[1777988498389,40.48,81289.01,0.5,0.12462,9e-05,11.60359]
[1777988501165,40.48,81281.99,0.5,0.12398,9e-05,11.56058]
[1777988501277,40.48,81281.99,0.5,0.12398,9e-05,11.56058]
[1777988501281,40.48,81281.65,0.5,0.12394,9e-05,11.55828]
[1777988501872,40.48,81281.65,0.5,0.12394,9e-05,11.55828]
[1777988504021,40.48,81275.82,0.5,0.12342,9e-05,11.52315]
[1777988504076,40.48,81275.82,0.5,0.12342,9e-05,11.52315]
[1777988504122,40.48,81275.82,0.5,0.12341,9e-05,11.5227]
[1777988505706,40.47,81266.28,0.5,0.12256,9e-05,11.46547]
[1777988507509,40.47,81268.19,0.5,0.12272,9e-05,11.47658]
[1777988507646,40.47,81268.19,0.5,0.12272,9e-05,11.47658]
[1777988507681,40.47,81268.19,0.5,0.12272,9e-05,11.47658]
[1777988507928,40.47,81275.83,0.5,0.12341,9e-05,11.52224]
[1777988508748,40.47,81285.77,0.5,0.12429,9e-05,11.58156]
[1777988512032,40.47,81295.44,0.5,0.12514,9e-05,11.63825]
[1777988517620,40.47,81293.55,0.5,0.12496,9e-05,11.62625]
[1777988522299,40.46,81295.3,0.5,0.12509,9e-05,11.63513]
[1777988522343,40.46,81295.3,0.5,0.12509,9e-05,11.63513]
[1777988522351,40.46,81295.82,0.5,0.12513,9e-05,11.63783]
[1777988526861,40.46,81297.01,0.5,0.12522,9e-05,11.64368]
[1777988526901,40.46,81297.01,0.5,0.12522,9e-05,11.64368]
[1777988527346,40.46,81292.05,0.5,0.12477,9e-05,11.61364]
[1777988529226,40.46,81302.9,0.5,0.12574,9e-05,11.67841]
[1777988534507,40.46,81300.55,0.5,0.12554,9e-05,11.6645]
[1777988539545,40.46,81293.36,0.5,0.12488,9e-05,11.621]
[1777988540358,40.46,81293.36,0.5,0.12488,9e-05,11.621]
[1777988540428,40.46,81308.18,0.5,0.12621,9e-05,11.70937]
[1777988540731,40.46,81308.18,0.5,0.12621,9e-05,11.70937]
[1777988541073,40.46,81308.18,0.5,0.12621,9e-05,11.70937]
[1777988541157,40.46,81308.18,0.5,0.12621,9e-05,11.70937]
[1777988541281,40.46,81308.18,0.5,0.12621,9e-05,11.70937]
[1777988541363,40.46,81316.72,0.5,0.12699,9e-05,11.76071]
[1777988541660,40.46,81316.72,0.5,0.12699,9e-05,11.76071]
[1777988541703,40.46,81316.72,0.5,0.12699,9e-05,11.76071]
[1777988542209,40.46,81322.51,0.5,0.12751,9e-05,11.79548]
[1777988543358,40.46,81322.51,0.5,0.12751,9e-05,11.79548]
[1777988543374,40.46,81322.51,0.5,0.12751,9e-05,11.79548]
[1777988543402,40.46,81322.51,0.5,0.12751,9e-05,11.79548]
[1777988543500,40.46,81323.35,0.5,0.12759,9e-05,11.80043]
[1777988546149,40.46,81330.47,0.5,0.12824,9e-05,11.84306]
[1777988546175,40.46,81330.47,0.5,0.12824,9e-05,11.84306]
[1777988546219,40.46,81330.47,0.5,0.12824,9e-05,11.84306]
[1777988546236,40.46,81330.47,0.5,0.12824,9e-05,11.84306]
[1777988546911,40.46,81331.05,0.5,0.12829,9e-05,11.84641]
[1777988546933,40.46,81331.05,0.5,0.12829,9e-05,11.84641]
[1777988547231,40.46,81331.05,0.5,0.12829,9e-05,11.84641]
[1777988547275,40.46,81331.05,0.5,0.12829,9e-05,11.84641]
[1777988551028,40.45,81333.71,0.5,0.12852,9e-05,11.86176]
[1777988552575,40.45,81332.31,0.5,0.12834,9e-05,11.84777]
[1777988557649,40.45,81340.13,0.5,0.12905,9e-05,11.89426]
[1777988558412,40.45,81340.13,0.5,0.12905,9e-05,11.89426]
[1777988558468,40.45,81340.13,0.5,0.12905,9e-05,11.89426]
[1777988558451,40.45,81349.32,0.5,0.12989,9e-05,11.9493]
[1777988559822,40.45,81349.32,0.5,0.12989,9e-05,11.94907]
[1777988560115,40.45,81349.32,0.5,0.12989,9e-05,11.94907]
[1777988560186,40.45,81349.32,0.5,0.12989,9e-05,11.94907]
[1777988560287,40.45,81356.59,0.5,0.13056,9e-05,11.99273]
[1777988562480,40.45,81356.59,0.5,0.13056,9e-05,11.99274]
[1777988562489,40.45,81360.54,0.5,0.13093,9e-05,12.01655]
[1777988563732,40.45,81360.54,0.5,0.13093,9e-05,12.01655]
[1777988563941,40.45,81360.54,0.5,0.13093,9e-05,12.01689]
[1777988566488,40.45,81377.91,0.5,0.13256,9e-05,12.12215]
[1777988568459,40.45,81377.91,0.5,0.13256,9e-05,12.12246]
[1777988568462,40.45,81380.98,0.5,0.13285,9e-05,12.14144]
[1777988568574,40.45,81380.98,0.5,0.13285,9e-05,12.14144]
[1777988569194,40.45,81380.98,0.5,0.13285,9e-05,12.14144]
[1777988569296,40.45,81371.15,0.5,0.13193,9e-05,12.08193]
[1777988570375,40.45,81360.72,0.5,0.13096,9e-05,12.01866]
[1777988571379,40.45,81344.71,0.5,0.12947,9e-05,11.92186]
[1777988572633,40.45,81344.71,0.5,0.12947,9e-05,11.92186]
[1777988573511,40.45,81337.21,0.5,0.12878,9e-05,11.8767]
[1777988578612,40.45,81336.76,0.5,0.12875,9e-05,11.87448]
[1777988580339,40.45,81345.7,0.5,0.12957,9e-05,11.9284]
[1777988581365,40.45,81344.3,0.5,0.12945,9e-05,11.92004]
[1777988581428,40.45,81358.73,0.5,0.13078,9e-05,12.0072]
[1777988583199,40.45,81361.27,0.5,0.13102,9e-05,12.02278]
[1777988583374,40.45,81361.27,0.5,0.13102,9e-05,12.02278]
[1777988583484,40.45,81361.27,0.5,0.13102,9e-05,12.02278]
[1777988584371,40.45,81360.57,0.5,0.13096,9e-05,12.01845]
[1777988584394,40.45,81360.57,0.5,0.13096,9e-05,12.01845]
[1777988584442,40.45,81360.88,0.5,0.13098,9e-05,12.02023]
[1777988587118,40.45,81342.58,0.5,0.12929,9e-05,11.90955]
[1777988592156,40.45,81349.3,0.5,0.12991,9e-05,11.95017]
[1777988593331,40.45,81349.3,0.5,0.12991,9e-05,11.95017]
[1777988593654,40.45,81351.04,0.5,0.13007,9e-05,11.96062]
[1777988594181,40.45,81351.26,0.5,0.13009,9e-05,11.96195]
[1777988594667,40.45,81351.26,0.5,0.13009,9e-05,11.96195]
[1777988595550,40.45,81351.26,0.5,0.13009,9e-05,11.96195]
[1777988595183,40.45,81379.75,0.5,0.13275,9e-05,12.13465]
[1777988595747,40.45,81379.75,0.5,0.13275,9e-05,12.13465]
[1777988596392,40.45,81388.63,0.5,0.13358,9e-05,12.18847]
[1777988597052,40.45,81388.63,0.5,0.13358,9e-05,12.18847]
[1777988597103,40.45,81388.63,0.5,0.13358,9e-05,12.18847]
[1777988597193,40.45,81388.63,0.5,0.13358,9e-05,12.18847]
[1777988597717,40.45,81388.63,0.5,0.13358,9e-05,12.18847]
[1777988598202,40.45,81392.61,0.5,0.13396,9e-05,12.21271]
[1777988599185,40.45,81392.61,0.5,0.13396,9e-05,12.21271]
[1777988599542,40.45,81393.66,0.5,0.13406,9e-05,12.21923]
[1777988601122,40.45,81393.66,0.5,0.13406,9e-05,12.21923]
[1777988601223,40.46,81400.78,0.5,0.13474,9e-05,12.26265]
[1777988602759,40.46,81397.66,0.5,0.13445,9e-05,12.24378]
[1777988603320,40.46,81397.66,0.5,0.13445,9e-05,12.24378]
[1777988603418,40.46,81396.61,0.5,0.13435,9e-05,12.23749]
[1777988603807,40.46,81396.61,0.5,0.13435,9e-05,12.23749]
[1777988603962,40.46,81396.61,0.5,0.13435,9e-05,12.23749]
[1777988604279,40.46,81380.31,0.5,0.13281,9e-05,12.13868]
[1777988606369,40.46,81371.89,0.5,0.13203,9e-05,12.08803]
[1777988609133,40.46,81373.88,0.5,0.13223,9e-05,12.10097]
[1777988609276,40.46,81375.52,0.5,0.13239,9e-05,12.11119]
[1777988613052,40.46,81376.59,0.5,0.13245,9e-05,12.1131]
[1777988613181,40.46,81376.59,0.5,0.13245,9e-05,12.1131]
[1777988613230,40.46,81376.59,0.5,0.13245,9e-05,12.1131]
[1777988613303,40.46,81375.68,0.5,0.13237,9e-05,12.10759]
[1777988615323,40.46,81363.7,0.5,0.13125,9e-05,12.03547]
[1777988616113,40.46,81363.7,0.5,0.13125,9e-05,12.03547]
[1777988617104,40.46,81363.18,0.5,0.13121,9e-05,12.03249]
[1777988617333,40.46,81360.33,0.5,0.13095,9e-05,12.01545]
[1777988622355,40.47,81355.09,0.5,0.13047,9e-05,11.9846]
[1777988623325,40.47,81354.92,0.5,0.13046,9e-05,11.98376]
[1777988623435,40.47,81348.8,0.5,0.1299,9e-05,11.94702]
[1777988629416,40.47,81352.54,0.5,0.13027,9e-05,11.97109]
[1777988634450,40.47,81363.36,0.5,0.13129,9e-05,12.03745]
[1777988637286,40.47,81361.14,0.5,0.13108,9e-05,12.02433]
[1777988637297,40.47,81361.14,0.5,0.13108,9e-05,12.02433]
[1777988637472,40.47,81361.43,0.5,0.13111,9e-05,12.02623]
[1777988642156,40.48,81366.8,0.5,0.13162,9e-05,12.05912]
[1777988642222,40.48,81366.8,0.5,0.13162,9e-05,12.05912]
[1777988643587,40.48,81378.69,0.5,0.13274,9e-05,12.13136]
[1777988645622,40.48,81392.9,0.5,0.13408,9e-05,12.2177]
[1777988651658,40.48,81384.66,0.5,0.13331,9e-05,12.16838]
[1777988656552,40.48,81379.93,0.5,0.13288,9e-05,12.14063]
[1777988656578,40.48,81379.93,0.5,0.13288,9e-05,12.14063]
[1777988657185,40.48,81377.56,0.5,0.13266,9e-05,12.12653]
[1777988657199,40.48,81377.56,0.5,0.13266,9e-05,12.12653]
[1777988660634,40.48,81386.85,0.5,0.13355,9e-05,12.18371]
[1777988665670,40.49,81390.98,0.5,0.13395,9e-05,12.20958]
[1777988666677,40.49,81381.3,0.5,0.13305,9e-05,12.15119]
[1777988667101,40.49,81381.3,0.5,0.13305,9e-05,12.15119]
[1777988667125,40.49,81381.3,0.5,0.13305,9e-05,12.15119]
[1777988668323,40.49,81380.09,0.5,0.13294,9e-05,12.14411]
[1777988668969,40.49,81379.6,0.5,0.13289,9e-05,12.14117]
[1777988670527,40.49,81379.78,0.5,0.13291,9e-05,12.14228]
[1777988670537,40.49,81379.82,0.5,0.13291,9e-05,12.14255]
[1777988671420,40.49,81379.82,0.5,0.13291,9e-05,12.14255]
[1777988671464,40.49,81379.82,0.5,0.13291,9e-05,12.14255]
[1777988672150,40.49,81379.64,0.5,0.13285,9e-05,12.13606]
[1777988672180,40.49,81379.64,0.5,0.13285,9e-05,12.13606]
[1777988677753,40.49,81384.75,0.5,0.13333,9e-05,12.16714]
[1777988682788,40.49,81383.86,0.5,0.13325,9e-05,12.16186]
[1777988685296,40.49,81384.24,0.5,0.13328,9e-05,12.16419]
[1777988685338,40.49,81384.24,0.5,0.13328,9e-05,12.16419]
[1777988687171,40.49,81400.12,0.5,0.13479,9e-05,12.26086]
[1777988693570,40.49,81394.14,0.5,0.13424,9e-05,12.22544]
[1777988696304,40.49,81393.79,0.5,0.13421,9e-05,12.22393]
[1777988696327,40.49,81393.79,0.5,0.13421,9e-05,12.22393]
[1777988699846,40.5,81386.43,0.5,0.13353,9e-05,12.1802]
[1777988699876,40.5,81386.43,0.5,0.13353,9e-05,12.1802]
[1777988702325,40.5,81396.32,0.5,0.13448,9e-05,12.24062]
[1777988708157,40.5,81405.95,0.5,0.1354,0.0001,12.29999]
[1777988708865,40.5,81405.95,0.5,0.1354,0.0001,12.29999]
[1777988709163,40.5,81409.49,0.5,0.13574,0.0001,12.32154]
[1777988709992,40.5,81409.49,0.5,0.13574,0.0001,12.32154]
[1777988710138,40.5,81409.49,0.5,0.13574,0.0001,12.32154]
[1777988711207,40.5,81405.78,0.5,0.13539,0.0001,12.29911]
[1777988711367,40.5,81402.33,0.5,0.13506,9e-05,12.27825]
[1777988714683,40.5,81387.67,0.5,0.13368,9e-05,12.18974]
[1777988718699,40.5,81397.97,0.5,0.13467,9e-05,12.25277]
[1777988724271,40.5,81403.95,0.5,0.13524,9e-05,12.28955]
[1777988729743,40.5,81404.11,0.5,0.13526,9e-05,12.29074]
[1777988731518,40.51,81392.73,0.5,0.13414,9e-05,12.21657]
[1777988733602,40.51,81394.64,0.5,0.13432,9e-05,12.22827]
[1777988733660,40.51,81396.25,0.5,0.13447,9e-05,12.23813]
[1777988734489,40.51,81396.25,0.5,0.13447,9e-05,12.23813]
[1777988734662,40.51,81405.56,0.5,0.13536,0.0001,12.29467]
[1777988735901,40.51,81405.56,0.5,0.13536,0.0001,12.29467]
[1777988736494,40.51,81405.56,0.5,0.13536,0.0001,12.29467]
[1777988736563,40.51,81408.45,0.5,0.13563,0.0001,12.3122]
[1777988737283,40.51,81408.45,0.5,0.13563,0.0001,12.3122]
[1777988737308,40.51,81408.45,0.5,0.13563,0.0001,12.3122]
[1777988737695,40.51,81408.45,0.5,0.13563,0.0001,12.3122]
[1777988737379,40.51,81409.42,0.5,0.13573,0.0001,12.31809]
[1777988737886,40.51,81409.42,0.5,0.13573,0.0001,12.31809]
[1777988737910,40.51,81409.42,0.5,0.13573,0.0001,12.31809]
[1777988738584,40.51,81409.56,0.5,0.13574,0.0001,12.31918]
[1777988739367,40.51,81409.56,0.5,0.13574,0.0001,12.31918]
[1777988739816,40.51,81409.31,0.5,0.13572,0.0001,12.31791]
[1777988742601,40.51,81407.48,0.5,0.13556,0.0001,12.30733]
[1777988742624,40.51,81407.48,0.5,0.13556,0.0001,12.30733]
[1777988742702,40.51,81405.39,0.5,0.13536,9e-05,12.29492]
[1777988748450,40.51,81412.4,0.5,0.13606,0.0001,12.33909]
[1777988753484,40.52,81414.16,0.5,0.13624,0.0001,12.35094]
[1777988755033,40.52,81415.53,0.5,0.13637,0.0001,12.35926]
[1777988755081,40.52,81415.53,0.5,0.13637,0.0001,12.35926]
[1777988755499,40.52,81421.56,0.5,0.13696,0.0001,12.39627]
[1777988756612,40.52,81439.48,0.5,0.13868,0.0001,12.50528]
[1777988758537,40.52,81449.52,0.5,0.13966,0.0001,12.5668]
[1777988758821,40.52,81449.52,0.5,0.13966,0.0001,12.5668]
[1777988759749,40.52,81452.7,0.5,0.13997,0.0001,12.58631]
[1777988762427,40.52,81455.21,0.5,0.14022,0.0001,12.60186]
[1777988762521,40.52,81455.21,0.5,0.14022,0.0001,12.60186]
[1777988762742,40.52,81462.64,0.5,0.14094,0.0001,12.64725]
[1777988765605,40.52,81478.74,0.5,0.14252,0.0001,12.74547]
[1777988766880,40.52,81478.74,0.5,0.14252,0.0001,12.7454]
[1777988766922,40.52,81478.74,0.5,0.14252,0.0001,12.7454]
[1777988767327,40.52,81478.74,0.5,0.14252,0.0001,12.7454]
[1777988767354,40.52,81478.74,0.5,0.14252,0.0001,12.7454]
[1777988767932,40.52,81470.85,0.5,0.14175,0.0001,12.69728]
[1777988767963,40.52,81470.85,0.5,0.14175,0.0001,12.69728]
[1777988768713,40.52,81461.87,0.5,0.14087,0.0001,12.64258]
[1777988769751,40.52,81461.87,0.5,0.14087,0.0001,12.64258]
[1777988769789,40.52,81461.87,0.5,0.14087,0.0001,12.64258]
[1777988770644,40.52,81460.78,0.5,0.14077,0.0001,12.63607]
[1777988772637,40.52,81472.94,0.5,0.14195,0.0001,12.71024]
[1777988774651,40.52,81483.55,0.5,0.143,0.0001,12.77483]
[1777988776352,40.52,81478.66,0.5,0.14251,0.0001,12.74493]
[1777988776380,40.52,81478.66,0.5,0.14251,0.0001,12.74493]
[1777988776665,40.52,81476.38,0.5,0.14229,0.0001,12.73097]
[1777988776961,40.52,81476.38,0.5,0.14229,0.0001,12.73097]
[1777988777010,40.52,81476.38,0.5,0.14229,0.0001,12.73097]
[1777988777674,40.52,81469.4,0.5,0.1416,0.0001,12.68842]
[1777988778679,40.52,81483.14,0.5,0.14295,0.0001,12.77214]
[1777988778913,40.52,81483.14,0.5,0.14295,0.0001,12.77214]
[1777988779686,40.52,81493.35,0.5,0.14396,0.0001,12.83429]
[1777988782717,40.52,81502.26,0.5,0.14483,0.0001,12.88807]
[1777988783848,40.52,81496.02,0.5,0.14421,0.0001,12.84977]
[1777988784515,40.52,81496.02,0.5,0.14421,0.0001,12.84977]
[1777988784988,40.52,81494.46,0.5,0.14405,0.0001,12.84007]
[1777988785738,40.52,81494.99,0.5,0.1441,0.0001,12.84312]
[1777988787044,40.52,81498.65,0.5,0.14446,0.0001,12.86527]
[1777988787750,40.52,81501.47,0.5,0.14473,0.0001,12.88226]
[1777988788603,40.52,81501.47,0.5,0.14473,0.0001,12.88226]
[1777988789056,40.52,81498.73,0.5,0.14446,0.0001,12.8653]
[1777988789768,40.51,81494.64,0.5,0.14405,0.0001,12.84012]
[1777988790788,40.51,81494.64,0.5,0.14405,0.0001,12.84012]
[1777988790831,40.51,81494.64,0.5,0.14405,0.0001,12.84012]
[1777988791781,40.51,81480.75,0.5,0.14263,0.0001,12.74961]
[1777988793794,40.51,81471.48,0.5,0.14172,0.0001,12.69303]
[1777988798831,40.51,81471.72,0.5,0.14173,0.0001,12.69417]
[1777988799986,40.51,81471.27,0.5,0.14169,0.0001,12.69136]
[1777988800257,40.51,81471.27,0.5,0.14169,0.0001,12.69136]
[1777988800884,40.51,81465.08,0.5,0.14108,0.0001,12.65346]
[1777988801198,40.51,81465.08,0.5,0.14108,0.0001,12.65346]
[1777988801858,40.51,81464.75,0.5,0.14105,0.0001,12.65129]
[1777988805684,40.51,81458.46,0.5,0.14043,0.0001,12.6126]
[1777988805879,40.51,81457.35,0.5,0.14032,0.0001,12.60573]
[1777988807750,40.51,81455.77,0.5,0.14016,0.0001,12.59602]
[1777988807939,40.51,81455.28,0.5,0.14011,0.0001,12.59294]
[1777988808290,40.51,81455.28,0.5,0.14011,0.0001,12.59294]
[1777988808906,40.51,81439.98,0.5,0.13863,0.0001,12.49983]
[1777988809266,40.51,81439.98,0.5,0.13863,0.0001,12.49983]
[1777988809912,40.51,81430.6,0.5,0.13773,0.0001,12.44288]
[1777988811296,40.51,81429.11,0.5,0.13759,0.0001,12.43393]
[1777988811334,40.51,81429.11,0.5,0.13759,0.0001,12.43393]
[1777988814786,40.51,81428.25,0.5,0.13751,0.0001,12.42892]
[1777988814877,40.51,81431.87,0.5,0.13786,0.0001,12.45109]
[1777988815156,40.51,81431.87,0.5,0.13786,0.0001,12.45109]
[1777988815209,40.51,81431.87,0.5,0.13786,0.0001,12.45109]
[1777988815710,40.51,81437.58,0.5,0.13841,0.0001,12.48584]
[1777988817674,40.51,81451.06,0.5,0.13971,0.0001,12.56767]
[1777988821037,40.51,81455.36,0.5,0.14012,0.0001,12.59344]
[1777988821131,40.51,81461.39,0.5,0.14071,0.0001,12.63017]
[1777988825705,40.51,81465.0,0.5,0.14106,0.0001,12.65199]
[1777988825745,40.51,81465.0,0.5,0.14106,0.0001,12.65199]
[1777988825846,40.51,81468.22,0.5,0.14137,0.0001,12.67141]
[1777988827568,40.51,81481.72,0.5,0.14269,0.0001,12.75348]
[1777988833644,40.51,81487.07,0.5,0.1432,0.0001,12.7854]
[1777988837192,40.5,81493.97,0.5,0.14387,0.0001,12.82639]
[1777988837273,40.5,81497.71,0.5,0.14424,0.0001,12.84923]
[1777988839162,40.5,81497.71,0.5,0.14423,0.0001,12.84898]
[1777988839652,40.5,81497.71,0.5,0.14423,0.0001,12.84898]
[1777988839664,40.5,81500.54,0.5,0.1445,0.0001,12.86572]
[1777988840691,40.5,81500.54,0.5,0.1445,0.0001,12.86572]
[1777988842410,40.5,81497.85,0.5,0.14423,0.0001,12.84902]
[1777988842469,40.5,81497.85,0.5,0.14423,0.0001,12.84902]
[1777988842758,40.5,81497.85,0.5,0.14423,0.0001,12.84902]
[1777988842946,40.5,81497.85,0.5,0.14423,0.0001,12.84902]
[1777988842800,40.5,81490.33,0.5,0.14348,0.0001,12.80266]
[1777988844371,40.5,81489.71,0.5,0.14342,0.0001,12.79888]
[1777988844481,40.5,81489.71,0.5,0.14342,0.0001,12.79888]
[1777988844953,40.5,81489.71,0.5,0.14342,0.0001,12.79888]
[1777988844860,40.5,81467.25,0.5,0.14121,0.0001,12.66156]
[1777988845437,40.5,81490.78,0.5,0.14352,0.0001,12.80515]
[1777988846624,40.5,81490.78,0.5,0.14352,0.0001,12.80515]
[1777988846655,40.5,81495.77,0.5,0.14401,0.0001,12.83554]
[1777988847193,40.5,81495.77,0.5,0.14401,0.0001,12.83554]
[1777988847524,40.5,81495.77,0.5,0.14401,0.0001,12.83554]
[1777988847578,40.5,81494.7,0.5,0.1439,0.0001,12.82857]
[1777988851786,40.5,81495.01,0.5,0.14392,0.0001,12.83002]
[1777988851835,40.49,81500.81,0.5,0.14444,0.0001,12.85954]
[1777988857725,40.49,81498.78,0.5,0.14422,0.0001,12.84598]
[1777988862225,40.49,81497.12,0.5,0.14404,0.0001,12.83509]
[1777988862318,40.49,81497.12,0.5,0.14404,0.0001,12.83509]
[1777988862336,40.49,81488.56,0.5,0.14319,0.0001,12.78262]
[1777988866513,40.49,81478.68,0.5,0.14222,0.0001,12.7219]
[1777988870315,40.49,81483.96,0.5,0.14273,0.0001,12.75381]
[1777988870366,40.49,81483.96,0.5,0.14273,0.0001,12.75381]
[1777988870397,40.49,81495.43,0.5,0.14386,0.0001,12.82384]
[1777988873804,40.49,81527.24,0.5,0.14702,0.0001,13.01777]
[1777988874096,40.49,81527.24,0.5,0.14702,0.0001,13.01777]
[1777988874270,40.49,81527.24,0.5,0.14702,0.0001,13.01777]
[1777988874474,40.49,81527.24,0.5,0.14702,0.0001,13.01777]
[1777988874576,40.48,81530.12,0.5,0.14731,0.0001,13.035]
[1777988875087,40.48,81530.12,0.5,0.14731,0.0001,13.035]
[1777988875389,40.48,81530.12,0.5,0.1473,0.0001,13.03457]
[1777988877846,40.48,81524.35,0.5,0.14672,0.0001,12.99924]
[1777988877862,40.48,81524.35,0.5,0.14672,0.0001,12.99924]
[1777988877947,40.48,81519.42,0.5,0.14622,0.0001,12.96886]
[1777988882061,40.48,81519.23,0.5,0.14619,0.0001,12.96677]
[1777988882093,40.48,81519.23,0.5,0.14619,0.0001,12.96677]
[1777988882708,40.48,81514.74,0.5,0.14573,0.0001,12.93856]
[1777988886902,40.48,81511.49,0.5,0.14539,0.0001,12.91802]
[1777988886961,40.47,81505.75,0.5,0.14481,0.0001,12.8823]
[1777988887092,40.47,81505.75,0.5,0.14481,0.0001,12.8823]
[1777988887110,40.47,81505.75,0.5,0.14481,0.0001,12.8823]
[1777988887145,40.47,81505.75,0.5,0.14481,0.0001,12.8823]
[1777988888478,40.47,81521.4,0.5,0.14637,0.0001,12.97778]
[1777988893515,40.47,81523.59,0.5,0.14655,0.0001,12.98925]
[1777988894264,40.47,81523.59,0.5,0.14655,0.0001,12.98925]
[1777988894522,40.47,81524.78,0.5,0.14667,0.0001,12.99633]
[1777988899018,40.47,81529.66,0.5,0.14715,0.0001,13.02568]
[1777988900745,40.47,81524.93,0.5,0.14667,0.0001,12.9965]
[1777988900812,40.47,81524.93,0.5,0.14667,0.0001,12.9965]
[1777988900845,40.47,81524.93,0.5,0.14667,0.0001,12.9965]
[1777988900955,40.47,81508.7,0.5,0.14505,0.0001,12.89705]
[1777988901847,40.47,81508.7,0.5,0.14505,0.0001,12.89705]
[1777988901873,40.46,81502.2,0.5,0.1444,0.0001,12.857]
[1777988902353,40.46,81502.2,0.5,0.1444,0.0001,12.857]
[1777988902852,40.46,81492.08,0.5,0.14339,0.0001,12.79492]
[1777988903353,40.46,81492.08,0.5,0.14339,0.0001,12.79492]
[1777988903378,40.46,81492.08,0.5,0.14339,0.0001,12.79492]
[1777988903868,40.46,81492.08,0.5,0.14339,0.0001,12.79492]
[1777988903895,40.46,81492.08,0.5,0.14339,0.0001,12.79492]
[1777988903936,40.46,81490.67,0.5,0.14325,0.0001,12.7863]
[1777988904284,40.46,81490.67,0.5,0.14325,0.0001,12.7863]
[1777988904458,40.46,81490.67,0.5,0.14325,0.0001,12.7863]
[1777988904699,40.46,81490.67,0.5,0.14325,0.0001,12.7863]
[1777988904758,40.46,81490.67,0.5,0.14325,0.0001,12.7863]
[1777988904834,40.46,81490.92,0.5,0.14327,0.0001,12.78764]
[1777988908626,40.46,81500.01,0.5,0.14416,0.0001,12.84257]
[1777988910860,40.46,81484.74,0.5,0.14264,0.0001,12.74855]
[1777988911918,40.46,81498.75,0.5,0.14397,0.0001,12.82854]
[1777988912480,40.46,81498.75,0.5,0.14397,0.0001,12.82854]
[1777988912922,40.46,81505.17,0.5,0.14461,0.0001,12.86769]
[1777988913797,40.46,81505.17,0.5,0.14461,0.0001,12.86769]
[1777988916501,40.46,81513.11,0.5,0.14539,0.0001,12.91578]
[1777988916824,40.46,81513.11,0.5,0.14539,0.0001,12.91578]
[1777988916855,40.46,81513.11,0.5,0.14539,0.0001,12.91578]
[1777988916911,40.46,81512.36,0.5,0.14531,0.0001,12.91052]
[1777988918047,40.46,81512.36,0.5,0.14531,0.0001,12.91052]
[1777988918993,40.46,81516.74,0.5,0.14574,0.0001,12.937]
[1777988919387,40.46,81516.26,0.5,0.14569,0.0001,12.93406]
[1777988919832,40.46,81516.26,0.5,0.14569,0.0001,12.93406]
[1777988919837,40.45,81550.3,0.5,0.14911,0.0001,13.1424]
[1777988921114,40.45,81550.3,0.5,0.14911,0.0001,13.14227]
[1777988921124,40.45,81550.3,0.5,0.14911,0.0001,13.14227]
[1777988921941,40.45,81550.3,0.5,0.14911,0.0001,13.14227]
[1777988922002,40.45,81550.3,0.5,0.14911,0.0001,13.14227]
[1777988922035,40.45,81550.3,0.5,0.14911,0.0001,13.14227]
[1777988922033,40.45,81554.25,0.5,0.14951,0.0001,13.16631]
[1777988922357,40.45,81554.25,0.5,0.14951,0.0001,13.16631]
[1777988923002,40.45,81567.41,0.5,0.15084,0.0001,13.24663]
[1777988927049,40.45,81577.44,0.5,0.15186,0.0001,13.30755]
[1777988928033,40.45,81577.44,0.5,0.15186,0.0001,13.30755]
[1777988928058,40.45,81579.92,0.5,0.15211,0.0001,13.32264]
[1777988928626,40.45,81579.92,0.5,0.15211,0.0001,13.32264]
[1777988928783,40.45,81580.48,0.5,0.15217,0.0001,13.32608]
[1777988929977,40.45,81580.48,0.5,0.15217,0.0001,13.32608]
[1777988930000,40.45,81580.48,0.5,0.15217,0.0001,13.32608]
[1777988930010,40.45,81600.55,0.5,0.15424,0.0001,13.44924]
[1777988930660,40.45,81600.55,0.5,0.15424,0.0001,13.44924]
[1777988930711,40.45,81600.55,0.5,0.15424,0.0001,13.44924]
[1777988930796,40.45,81600.55,0.5,0.15424,0.0001,13.44924]
[1777988932097,40.44,81600.55,0.5,0.1542,0.0001,13.44688]
[1777988932131,40.44,81600.55,0.5,0.1542,0.0001,13.44688]
[1777988932145,40.44,81600.55,0.5,0.1542,0.0001,13.44688]
[1777988932867,40.44,81600.55,0.5,0.1542,0.0001,13.44688]
[1777988932921,40.43,81572.76,0.5,0.15128,0.0001,13.27286]
[1777988933228,40.43,81572.76,0.5,0.15128,0.0001,13.27286]
[1777988933946,40.43,81572.76,0.5,0.15128,0.0001,13.27286]
[1777988933977,40.43,81572.76,0.5,0.15128,0.0001,13.27286]
[1777988933963,40.43,81568.11,0.5,0.15075,0.0001,13.24144]
[1777988934526,40.43,81568.11,0.5,0.15075,0.0001,13.24144]
[1777988934553,40.43,81568.11,0.5,0.15075,0.0001,13.24144]
[1777988934558,40.43,81568.11,0.5,0.15075,0.0001,13.24144]
[1777988934823,40.43,81568.11,0.5,0.15075,0.0001,13.24138]
[1777988936011,40.43,81580.44,0.5,0.15201,0.0001,13.31711]
[1777988936909,40.43,81580.44,0.5,0.15201,0.0001,13.31711]
[1777988942310,40.42,81585.42,0.5,0.15252,0.0001,13.34728]
[1777988942339,40.42,81585.42,0.5,0.15252,0.0001,13.34728]
[1777988942881,40.42,81585.82,0.5,0.15256,0.0001,13.34971]
[1777988944799,40.42,81588.6,0.5,0.15285,0.0001,13.36678]
[1777988944825,40.42,81588.6,0.5,0.15285,0.0001,13.36678]
[1777988945030,40.42,81595.29,0.5,0.15353,0.0001,13.4078]
[1777988945377,40.42,81595.29,0.5,0.15353,0.0001,13.4078]
[1777988945535,40.42,81595.29,0.5,0.15353,0.0001,13.4078]
[1777988945633,40.42,81595.29,0.5,0.15353,0.0001,13.4078]
[1777988945656,40.42,81595.29,0.5,0.15353,0.0001,13.4078]
[1777988945904,40.42,81595.07,0.5,0.15351,0.0001,13.40645]
[1777988946910,40.42,81583.86,0.5,0.15235,0.0001,13.33745]
[1777988948464,40.42,81576.89,0.5,0.15164,0.0001,13.29461]
[1777988948942,40.42,81558.14,0.5,0.14972,0.0001,13.17933]
[1777988949576,40.42,81558.14,0.5,0.14972,0.0001,13.17933]
[1777988949612,40.42,81558.14,0.5,0.14972,0.0001,13.17933]
[1777988949672,40.42,81558.14,0.5,0.14972,0.0001,13.17933]
[1777988949704,40.42,81558.14,0.5,0.14972,0.0001,13.17933]
[1777988952643,40.42,81556.38,0.5,0.14954,0.0001,13.16859]
[1777988952946,40.42,81556.38,0.5,0.14954,0.0001,13.16859]
[1777988952962,40.42,81556.38,0.5,0.14954,0.0001,13.16859]
[1777988953118,40.42,81561.54,0.5,0.15007,0.0001,13.20025]
[1777988954189,40.42,81564.36,0.5,0.15035,0.0001,13.21755]
[1777988954935,40.42,81564.36,0.5,0.15035,0.0001,13.21755]
[1777988958703,40.42,81573.19,0.5,0.15125,0.0001,13.27168]
[1777988963022,40.42,81563.18,0.5,0.15024,0.0001,13.21047]
[1777988963960,40.42,81563.18,0.5,0.15024,0.0001,13.21047]
[1777988964266,40.42,81561.26,0.5,0.15004,0.0001,13.19866]
[1777988965037,40.42,81561.26,0.5,0.15004,0.0001,13.19865]
[1777988967621,40.42,81559.9,0.5,0.1499,0.0001,13.1903]
[1777988967963,40.42,81559.9,0.5,0.1499,0.0001,13.1903]
[1777988968066,40.42,81559.54,0.5,0.14986,0.0001,13.18809]
[1777988968242,40.42,81559.54,0.5,0.14986,0.0001,13.18809]
[1777988968970,40.42,81559.54,0.5,0.14986,0.0001,13.18809]
[1777988969068,40.42,81586.99,0.5,0.15268,0.0001,13.35672]
[1777988970075,40.42,81601.87,0.5,0.15421,0.0001,13.44807]
[1777988970824,40.42,81601.87,0.5,0.15421,0.0001,13.44807]
[1777988970843,40.42,81601.87,0.5,0.15421,0.0001,13.44807]
[1777988970940,40.42,81601.87,0.5,0.15421,0.0001,13.44807]
[1777988971082,40.42,81601.88,0.5,0.15416,0.0001,13.44253]
[1777988976117,40.42,81601.81,0.5,0.15415,0.0001,13.44152]
[1777988977122,40.42,81601.81,0.5,0.15415,0.0001,13.44152]
[1777988977203,40.42,81597.76,0.5,0.15372,0.0001,13.41653]
[1777988978141,40.42,81596.44,0.5,0.15359,0.0001,13.40834]
[1777988979068,40.42,81596.44,0.5,0.15359,0.0001,13.40834]
[1777988979091,40.42,81596.44,0.5,0.15359,0.0001,13.40834]
[1777988979138,40.42,81599.8,0.5,0.15393,0.0001,13.42889]
[1777988979819,40.42,81599.8,0.5,0.15393,0.0001,13.42889]
[1777988979838,40.42,81599.8,0.5,0.15393,0.0001,13.42889]
[1777988980145,40.42,81602.79,0.5,0.15424,0.0001,13.44714]
[1777988980161,40.42,81602.79,0.5,0.15424,0.0001,13.44714]
[1777988980631,40.42,81602.79,0.5,0.15424,0.0001,13.44714]
[1777988980643,40.42,81602.79,0.5,0.15424,0.0001,13.44714]
[1777988980658,40.42,81602.79,0.5,0.15424,0.0001,13.44714]
[1777988981152,40.42,81601.8,0.5,0.15414,0.0001,13.44115]
[1777988986594,40.42,81604.33,0.5,0.15441,0.0001,13.45699]
[1777988987282,40.42,81604.63,0.5,0.15444,0.0001,13.45898]
[1777988987359,40.42,81602.89,0.5,0.15426,0.0001,13.44828]
[1777988992877,40.42,81603.13,0.5,0.15429,0.0001,13.45013]
[1777988993677,40.42,81605.27,0.5,0.15452,0.0001,13.46337]
[1777988993696,40.42,81605.27,0.5,0.15452,0.0001,13.46337]
[1777988993766,40.42,81605.31,0.5,0.15452,0.0001,13.46362]
[1777988996750,40.42,81604.21,0.5,0.15441,0.0001,13.4571]
[1777988996765,40.42,81604.21,0.5,0.15441,0.0001,13.4571]
[1777988996834,40.42,81597.92,0.5,0.15376,0.0001,13.41853]
[1777988998087,40.42,81597.92,0.5,0.15376,0.0001,13.41853]
[1777988999436,40.43,81597.58,0.5,0.15373,0.0001,13.41672]
[1777988999746,40.43,81598.66,0.5,0.15384,0.0001,13.42351]
[1777989002527,40.43,81603.32,0.5,0.15433,0.0001,13.45244]
[1777989002795,40.43,81612.45,0.5,0.15528,0.0001,13.50867]
[1777989005713,40.43,81606.94,0.5,0.15471,0.0001,13.4749]
[1777989007559,40.43,81607.95,0.5,0.15482,0.0001,13.48124]
[1777989007596,40.43,81607.57,0.5,0.15478,0.0001,13.47896]
[1777989012890,40.43,81608.38,0.5,0.15487,0.0001,13.48419]
[1777989013774,40.43,81606.34,0.5,0.15466,0.0001,13.4717]
[1777989013993,40.43,81606.34,0.5,0.15466,0.0001,13.4717]
[1777989014129,40.43,81627.59,0.5,0.15688,0.0001,13.60239]
[1777989014557,40.43,81627.59,0.5,0.15688,0.0001,13.60239]
[1777989015114,40.43,81626.6,0.5,0.15679,0.0001,13.59739]
[1777989015674,40.43,81626.6,0.5,0.15679,0.0001,13.59739]
[1777989015740,40.43,81617.58,0.5,0.15585,0.0001,13.54192]
[1777989019987,40.43,81610.39,0.5,0.1551,0.0001,13.49775]
[1777989020087,40.43,81616.77,0.5,0.15576,0.0001,13.53705]
[1777989021168,40.43,81616.77,0.5,0.15576,0.0001,13.53705]
[1777989021242,40.43,81616.77,0.5,0.15576,0.0001,13.53705]
[1777989021760,40.43,81616.77,0.5,0.15576,0.0001,13.53705]
[1777989021767,40.43,81624.4,0.5,0.15656,0.0001,13.584]
[1777989023503,40.43,81624.4,0.5,0.15656,0.0001,13.58397]
[1777989023524,40.43,81624.4,0.5,0.15656,0.0001,13.58397]
[1777989023604,40.43,81617.23,0.5,0.15581,0.0001,13.53989]
[1777989029504,40.43,81614.09,0.5,0.15549,0.0001,13.5207]
[1777989033468,40.43,81612.7,0.5,0.15529,0.0001,13.50673]
[1777989033746,40.43,81612.7,0.5,0.15529,0.0001,13.50673]
[1777989033948,40.43,81609.29,0.5,0.15494,0.0001,13.48579]
[1777989034903,40.43,81599.68,0.5,0.15394,0.0001,13.42669]
[1777989037327,40.43,81594.84,0.5,0.15344,0.0001,13.39687]
[1777989037353,40.43,81594.84,0.5,0.15344,0.0001,13.39687]
[1777989037571,40.43,81595.05,0.5,0.15346,0.0001,13.39803]
[1777989042734,40.43,81595.47,0.5,0.1535,0.0001,13.40038]
[1777989048036,40.43,81595.94,0.5,0.15354,0.0001,13.40272]
[1777989048065,40.43,81595.94,0.5,0.15354,0.0001,13.40272]
[1777989048159,40.43,81595.94,0.5,0.15354,0.0001,13.40272]
[1777989048215,40.43,81595.94,0.5,0.15354,0.0001,13.40272]
[1777989048180,40.43,81579.3,0.5,0.15182,0.0001,13.3005]
[1777989049014,40.43,81572.88,0.5,0.15116,0.0001,13.26109]
[1777989049973,40.43,81572.88,0.5,0.15116,0.0001,13.26109]
[1777989049995,40.43,81572.88,0.5,0.15116,0.0001,13.26109]
[1777989050093,40.43,81571.43,0.5,0.15102,0.0001,13.25227]
[1777989051965,40.43,81571.43,0.5,0.15102,0.0001,13.25236]
[1777989052021,40.43,81571.43,0.5,0.15102,0.0001,13.25236]
[1777989052096,40.43,81571.84,0.5,0.15106,0.0001,13.25497]
[1777989053839,40.43,81565.93,0.5,0.15046,0.0001,13.21877]
[1777989053882,40.43,81565.93,0.5,0.15046,0.0001,13.21877]
[1777989054035,40.43,81565.93,0.5,0.15046,0.0001,13.21877]
[1777989054211,40.43,81565.93,0.5,0.15046,0.0001,13.21877]
[1777989054140,40.43,81548.57,0.5,0.14869,0.0001,13.11236]
[1777989054360,40.43,81548.57,0.5,0.14869,0.0001,13.11236]
[1777989054688,40.43,81548.57,0.5,0.1487,0.0001,13.11247]
[1777989055574,40.43,81548.57,0.5,0.1487,0.0001,13.11247]
[1777989055637,40.43,81548.57,0.5,0.1487,0.0001,13.11247]
[1777989055738,40.43,81542.24,0.5,0.14806,0.0001,13.07377]
[1777989056871,40.43,81542.24,0.5,0.14806,0.0001,13.07377]
[1777989056911,40.43,81543.44,0.5,0.14818,0.0001,13.08128]
[1777989057765,40.43,81543.44,0.5,0.14818,0.0001,13.08128]
[1777989057800,40.43,81543.44,0.5,0.14818,0.0001,13.08128]
[1777989057850,40.43,81548.45,0.5,0.14869,0.0001,13.11216]
[1777989060115,40.43,81548.97,0.5,0.14875,0.0001,13.11544]
[1777989060142,40.43,81548.97,0.5,0.14875,0.0001,13.11544]
[1777989060215,40.43,81548.14,0.5,0.14866,0.0001,13.11047]
[1777989062265,40.43,81551.76,0.5,0.14903,0.0001,13.13288]
[1777989063147,40.43,81535.94,0.5,0.14744,0.0001,13.03592]
[1777989065153,40.44,81525.98,0.5,0.14644,0.0001,12.97534]
[1777989065680,40.44,81525.98,0.5,0.14644,0.0001,12.97534]
[1777989068270,40.44,81515.82,0.5,0.14544,0.0001,12.91409]
[1777989068591,40.44,81515.82,0.5,0.14544,0.0001,12.91409]
[1777989068842,40.44,81515.82,0.5,0.14544,0.0001,12.91409]
[1777989070267,40.44,81517.91,0.5,0.14566,0.0001,12.92761]
[1777989070817,40.44,81517.91,0.5,0.14567,0.0001,12.92796]
[1777989075849,40.44,81508.6,0.5,0.14476,0.0001,12.87246]
[1777989077886,40.45,81498.77,0.5,0.1438,0.0001,12.81284]
[1777989081717,40.45,81497.3,0.5,0.14366,0.0001,12.80439]
[1777989082072,40.45,81497.3,0.5,0.14366,0.0001,12.80439]
[1777989082120,40.45,81517.9,0.5,0.14571,0.0001,12.93059]
[1777989083089,40.45,81517.9,0.5,0.14571,0.0001,12.93059]
[1777989083123,40.45,81517.9,0.5,0.14571,0.0001,12.93059]
[1777989083157,40.45,81517.9,0.5,0.14571,0.0001,12.93059]
[1777989083233,40.45,81553.96,0.5,0.14935,0.0001,13.15179]
[1777989083634,40.45,81553.96,0.5,0.14935,0.0001,13.15179]
[1777989083878,40.45,81553.96,0.5,0.14935,0.0001,13.15179]
[1777989083980,40.45,81554.22,0.5,0.14938,0.0001,13.15352]
[1777989085043,40.45,81554.22,0.5,0.14938,0.0001,13.15352]
[1777989085086,40.45,81554.22,0.5,0.14938,0.0001,13.15352]
[1777989085127,40.45,81556.37,0.5,0.14959,0.0001,13.16657]
[1777989085597,40.45,81556.37,0.5,0.14959,0.0001,13.16657]
[1777989085615,40.45,81556.37,0.5,0.14959,0.0001,13.16657]
[1777989085620,40.45,81556.37,0.5,0.14959,0.0001,13.16657]
[1777989086102,40.45,81556.37,0.5,0.14959,0.0001,13.16657]
[1777989086189,40.45,81557.39,0.5,0.14969,0.0001,13.17262]
[1777989088526,40.45,81564.62,0.5,0.15043,0.0001,13.21681]
[1777989088543,40.45,81564.62,0.5,0.15043,0.0001,13.21681]
[1777989090480,40.45,81566.99,0.5,0.15067,0.0001,13.2312]
[1777989091062,40.45,81565.94,0.5,0.15051,0.0001,13.21919]
[1777989096458,40.45,81564.15,0.5,0.15032,0.0001,13.2077]
[1777989098427,40.45,81561.66,0.5,0.15006,0.0001,13.19227]
[1777989098468,40.45,81561.66,0.5,0.15006,0.0001,13.19227]
[1777989099454,40.45,81561.66,0.5,0.15006,0.0001,13.1922]
[1777989099473,40.45,81561.66,0.5,0.15006,0.0001,13.1922]
[1777989099697,40.45,81561.66,0.5,0.15006,0.0001,13.1922]
[1777989099763,40.45,81561.66,0.5,0.15006,0.0001,13.1922]
[1777989099802,40.45,81561.66,0.5,0.15006,0.0001,13.1922]
[1777989100146,40.45,81561.66,0.5,0.15006,0.0001,13.1922]
[1777989100167,40.45,81561.66,0.5,0.15006,0.0001,13.1922]
[1777989100234,40.44,81553.25,0.5,0.1492,0.0001,13.14031]
[1777989100612,40.44,81553.25,0.5,0.1492,0.0001,13.14031]
[1777989100645,40.44,81553.25,0.5,0.1492,0.0001,13.14031]
[1777989101420,40.44,81553.25,0.5,0.1492,0.0001,13.14006]
[1777989101461,40.44,81553.25,0.5,0.1492,0.0001,13.14006]
[1777989103057,40.44,81553.76,0.5,0.14924,0.0001,13.14296]
[1777989103081,40.44,81553.76,0.5,0.14924,0.0001,13.14296]
[1777989103664,40.44,81554.15,0.5,0.14928,0.0001,13.14535]
[1777989103681,40.44,81554.15,0.5,0.14928,0.0001,13.14535]
[1777989104250,40.44,81554.15,0.5,0.14928,0.0001,13.14535]
[1777989104279,40.44,81554.15,0.5,0.14928,0.0001,13.14535]
[1777989104767,40.44,81554.15,0.5,0.14928,0.0001,13.14534]
[1777989104789,40.44,81554.15,0.5,0.14928,0.0001,13.14534]
[1777989104898,40.44,81554.15,0.5,0.14928,0.0001,13.14534]
[1777989104909,40.44,81554.15,0.5,0.14928,0.0001,13.14534]
[1777989105447,40.44,81552.02,0.5,0.14907,0.0001,13.13227]
[1777989105474,40.44,81552.02,0.5,0.14907,0.0001,13.13227]
[1777989108752,40.44,81556.99,0.5,0.14957,0.0001,13.16274]
[1777989108788,40.44,81556.99,0.5,0.14957,0.0001,13.16274]
[1777989110605,40.44,81552.66,0.5,0.14913,0.0001,13.1361]
[1777989111271,40.44,81552.57,0.5,0.14912,0.0001,13.13555]
[1777989117144,40.44,81545.62,0.5,0.1484,0.0001,13.09205]
[1777989122180,40.44,81548.95,0.5,0.14872,0.0001,13.1114]
[1777989125202,40.44,81561.97,0.5,0.15004,0.0001,13.19083]
[1777989126774,40.44,81563.55,0.5,0.1502,0.0001,13.20043]
[1777989127217,40.44,81558.17,0.5,0.14965,0.0001,13.16731]
[1777989127926,40.44,81558.17,0.5,0.14965,0.0001,13.16731]
[1777989128781,40.44,81553.45,0.5,0.14917,0.0001,13.1383]
[1777989129231,40.43,81551.31,0.5,0.14894,0.0001,13.12493]
[1777989134276,40.43,81547.06,0.5,0.14851,0.0001,13.0986]
[1777989134718,40.43,81547.06,0.5,0.14851,0.0001,13.0986]
[1777989134862,40.43,81547.06,0.5,0.14851,0.0001,13.0986]
[1777989135273,40.43,81543.44,0.5,0.14814,0.0001,13.07646]
[1777989140308,40.44,81540.13,0.5,0.14782,0.0001,13.05668]
[1777989145344,40.44,81557.39,0.5,0.14957,0.0001,13.16249]
[1777989147036,40.43,81561.32,0.5,0.14996,0.0001,13.18639]
[1777989147357,40.43,81560.36,0.5,0.14986,0.0001,13.18025]
[1777989149053,40.43,81560.23,0.5,0.14984,0.0001,13.17921]
[1777989149373,40.43,81563.84,0.5,0.15021,0.0001,13.20113]
[1777989149805,40.43,81563.84,0.5,0.15021,0.0001,13.20113]
[1777989149825,40.43,81563.84,0.5,0.15021,0.0001,13.20113]
[1777989150378,40.43,81573.55,0.5,0.1512,0.0001,13.26082]
[1777989153110,40.43,81575.04,0.5,0.1513,0.0001,13.26443]
[1777989153138,40.43,81575.04,0.5,0.1513,0.0001,13.2644]
[1777989158435,40.43,81567.94,0.5,0.15058,0.0001,13.22073]
[1777989162626,40.43,81565.67,0.5,0.15035,0.0001,13.20685]
[1777989162653,40.43,81565.67,0.5,0.15035,0.0001,13.20685]
[1777989162697,40.43,81565.67,0.5,0.15035,0.0001,13.20685]
[1777989162703,40.43,81562.33,0.5,0.15,0.0001,13.18636]
[1777989163641,40.43,81562.33,0.5,0.15,0.0001,13.18636]
[1777989164331,40.43,81551.59,0.5,0.1489,0.0001,13.11985]
[1777989165262,40.43,81551.59,0.5,0.1489,0.0001,13.11985]
[1777989165382,40.43,81549.59,0.5,0.1487,0.0001,13.10737]
[1777989169297,40.43,81555.46,0.5,0.14928,0.0001,13.14278]
[1777989169397,40.43,81553.16,0.5,0.14904,0.0001,13.12844]
[1777989169630,40.43,81553.16,0.5,0.14904,0.0001,13.12844]
[1777989171323,40.43,81555.48,0.5,0.14928,0.0001,13.14246]
[1777989171338,40.43,81555.51,0.5,0.14927,0.0001,13.14242]
[1777989176960,40.42,81547.41,0.5,0.14844,0.0001,13.09191]
[1777989181717,40.42,81548.52,0.5,0.14854,0.0001,13.09805]
[1777989181770,40.42,81548.52,0.5,0.14854,0.0001,13.09805]
[1777989181982,40.42,81548.52,0.5,0.14854,0.0001,13.09805]
[1777989182066,40.42,81537.19,0.5,0.14739,0.0001,13.02844]
[1777989183722,40.42,81523.85,0.5,0.14605,0.0001,12.94656]
[1777989185541,40.42,81521.51,0.5,0.14582,0.0001,12.93226]
[1777989185725,40.42,81519.24,0.5,0.14559,0.0001,12.91835]
[1777989190862,40.42,81518.7,0.5,0.14553,0.0001,12.91486]
[1777989195940,40.42,81523.12,0.5,0.14597,0.0001,12.9418]
[1777989201658,40.42,81517.67,0.5,0.14543,0.0001,12.90885]
[1777989205718,40.42,81505.97,0.5,0.14426,0.0001,12.83698]
[1777989207855,40.42,81506.15,0.5,0.14428,0.0001,12.8381]
[1777989207866,40.42,81506.15,0.5,0.14428,0.0001,12.8381]
[1777989208283,40.42,81506.15,0.5,0.14428,0.0001,12.8381]
[1777989209828,40.42,81496.04,0.5,0.14328,0.0001,12.77632]
[1777989209955,40.42,81496.04,0.5,0.14328,0.0001,12.77632]
[1777989209979,40.42,81496.04,0.5,0.14328,0.0001,12.77632]
[1777989210393,40.42,81494.06,0.5,0.14309,0.0001,12.76432]
[1777989211339,40.42,81494.06,0.5,0.14309,0.0001,12.76432]
[1777989211354,40.42,81494.06,0.5,0.14309,0.0001,12.76432]
[1777989213643,40.42,81497.04,0.5,0.14334,0.0001,12.77747]
[1777989213826,40.42,81497.04,0.5,0.14334,0.0001,12.77747]
[1777989217306,40.42,81503.05,0.5,0.14394,0.0001,12.81451]
[1777989217901,40.42,81503.32,0.5,0.14397,0.0001,12.81622]
[1777989218002,40.42,81495.78,0.5,0.14322,0.0001,12.77016]
[1777989218951,40.42,81495.78,0.5,0.14322,0.0001,12.77016]
[1777989218965,40.42,81495.78,0.5,0.14322,0.0001,12.77016]
[1777989219365,40.42,81495.78,0.5,0.14322,0.0001,12.77016]
[1777989219384,40.42,81495.78,0.5,0.14322,0.0001,12.77016]
[1777989220180,40.42,81494.01,0.5,0.14305,0.0001,12.75941]
[1777989220233,40.42,81494.01,0.5,0.14305,0.0001,12.75941]
[1777989222192,40.43,81478.43,0.5,0.14151,0.0001,12.66431]
[1777989227929,40.42,81479.16,0.5,0.14155,0.0001,12.66678]
[1777989232963,40.42,81477.25,0.5,0.14135,0.0001,12.65418]
[1777989234811,40.42,81474.63,0.5,0.14109,0.0001,12.63804]
[1777989235248,40.42,81471.19,0.5,0.14075,0.0001,12.61666]
[1777989238348,40.41,81472.71,0.5,0.14089,0.0001,12.62524]
[1777989238386,40.41,81472.71,0.5,0.14089,0.0001,12.62524]
[1777989238418,40.41,81472.74,0.5,0.14088,0.0001,12.62515]
[1777989239420,40.41,81472.74,0.5,0.14088,0.0001,12.62515]
[1777989239446,40.41,81472.74,0.5,0.14088,0.0001,12.62515]
[1777989239487,40.41,81472.02,0.5,0.14081,0.0001,12.6205]
[1777989240121,40.41,81472.02,0.5,0.14081,0.0001,12.6205]
[1777989240148,40.41,81472.02,0.5,0.14081,0.0001,12.6205]
[1777989240219,40.41,81472.17,0.5,0.14082,0.0001,12.62116]
[1777989243428,40.41,81472.75,0.5,0.14087,0.0001,12.62419]
[1777989243550,40.41,81473.12,0.5,0.1409,0.0001,12.62619]
[1777989244041,40.41,81472.95,0.5,0.14088,0.0001,12.62489]
[1777989244605,40.41,81472.95,0.5,0.14088,0.0001,12.62489]
[1777989245318,40.41,81460.97,0.5,0.1397,0.0001,12.55141]
[1777989249087,40.41,81455.96,0.5,0.1392,0.0001,12.52012]
[1777989249140,40.41,81455.96,0.5,0.1392,0.0001,12.52012]
[1777989250263,40.41,81453.64,0.5,0.13898,0.0001,12.50574]
[1777989251762,40.4,81452.27,0.5,0.13884,0.0001,12.49698]
[1777989251821,40.4,81452.27,0.5,0.13884,0.0001,12.49698]
[1777989251884,40.4,81452.27,0.5,0.13884,0.0001,12.49698]
[1777989251900,40.4,81452.27,0.5,0.13884,0.0001,12.49698]
[1777989252061,40.4,81452.27,0.5,0.13884,0.0001,12.49698]
[1777989252088,40.4,81452.27,0.5,0.13884,0.0001,12.49698]
[1777989253682,40.4,81459.29,0.5,0.13951,0.0001,12.53946]
[1777989253713,40.4,81459.29,0.5,0.13951,0.0001,12.53946]
[1777989254247,40.4,81459.29,0.5,0.13951,0.0001,12.53946]
[1777989254287,40.4,81459.29,0.5,0.13951,0.0001,12.53946]
[1777989255032,40.4,81463.53,0.5,0.13992,0.0001,12.5651]
[1777989255053,40.4,81463.53,0.5,0.13992,0.0001,12.5651]
[1777989260152,40.4,81462.18,0.5,0.13976,0.0001,12.5553]
[1777989262778,40.4,81463.94,0.5,0.13993,0.0001,12.56558]
[1777989262811,40.4,81463.94,0.5,0.13993,0.0001,12.56558]
[1777989263259,40.4,81463.94,0.5,0.13993,0.0001,12.56558]
[1777989263294,40.4,81463.94,0.5,0.13993,0.0001,12.56558]
[1777989265655,40.38,81466.89,0.5,0.14013,0.0001,12.57824]
[1777989265679,40.38,81466.89,0.5,0.14013,0.0001,12.57824]
[1777989266266,40.38,81466.89,0.5,0.14013,0.0001,12.57824]
[1777989266298,40.38,81466.89,0.5,0.14013,0.0001,12.57824]
[1777989268191,40.38,81464.01,0.5,0.1398,0.0001,12.55789]
[1777989268212,40.38,81464.01,0.5,0.1398,0.0001,12.55789]
[1777989274249,40.36,81466.39,0.5,0.13986,0.0001,12.55956]
[1777989276083,40.36,81466.33,0.5,0.13985,0.0001,12.55897]
[1777989276110,40.36,81466.33,0.5,0.13985,0.0001,12.55897]
[1777989276745,40.36,81466.47,0.5,0.13986,0.0001,12.55961]
[1777989276779,40.36,81466.47,0.5,0.13986,0.0001,12.55961]
[1777989278786,40.35,81463.17,0.5,0.13954,0.0001,12.53902]
[1777989278815,40.35,81463.17,0.5,0.13954,0.0001,12.53902]
[1777989280981,40.35,81457.94,0.5,0.13897,0.0001,12.50387]
[1777989282597,40.34,81449.94,0.5,0.13818,0.0001,12.45365]
[1777989283313,40.34,81448.4,0.5,0.13803,0.0001,12.44416]
[1777989285271,40.34,81447.6,0.5,0.13795,0.0001,12.43919]
[1777989285534,40.34,81432.88,0.5,0.13652,0.0001,12.34918]
[1777989285594,40.34,81432.88,0.5,0.13652,0.0001,12.34918]
[1777989285959,40.34,81432.88,0.5,0.13652,0.0001,12.34918]
[1777989291376,40.34,81432.26,0.5,0.13645,0.0001,12.3444]
[1777989291833,40.34,81432.26,0.5,0.13645,0.0001,12.3444]
[1777989292148,40.34,81432.26,0.5,0.13645,0.0001,12.3444]
[1777989292357,40.34,81432.26,0.5,0.13645,0.0001,12.3444]
[1777989292445,40.34,81418.23,0.5,0.1351,0.0001,12.25874]
[1777989294393,40.34,81404.99,0.5,0.13384,9e-05,12.17794]
[1777989294649,40.34,81404.99,0.5,0.13384,9e-05,12.17794]
[1777989294933,40.34,81404.99,0.5,0.13384,9e-05,12.17794]
[1777989295398,40.34,81399.67,0.5,0.13333,9e-05,12.14536]
[1777989296840,40.34,81394.28,0.5,0.13281,9e-05,12.11216]
[1777989297411,40.33,81382.89,0.5,0.13174,9e-05,12.0426]
[1777989298919,40.33,81375.35,0.5,0.13098,9e-05,11.99371]
[1777989299111,40.33,81375.35,0.5,0.13098,9e-05,11.99371]
[1777989300465,40.32,81375.35,0.5,0.13093,9e-05,11.99076]
[1777989300585,40.32,81353.95,0.5,0.12894,9e-05,11.8609]
[1777989301391,40.32,81353.95,0.5,0.12894,9e-05,11.8609]
[1777989301452,40.32,81353.95,0.5,0.12894,9e-05,11.8609]
[1777989304557,40.31,81368.13,0.5,0.13021,9e-05,11.9438]
[1777989305562,40.31,81368.13,0.5,0.13021,9e-05,11.9438]
[1777989305605,40.31,81361.5,0.5,0.12959,9e-05,11.90347]
[1777989306822,40.31,81361.5,0.5,0.12959,9e-05,11.90329]
[1777989307052,40.31,81361.5,0.5,0.12959,9e-05,11.90329]
[1777989307492,40.31,81355.15,0.5,0.12898,9e-05,11.86368]
[1777989310513,40.29,81337.32,0.5,0.12724,9e-05,11.75002]
[1777989315627,40.27,81342.3,0.5,0.12761,9e-05,11.77396]
[1777989321590,40.25,81346.45,0.5,0.12782,9e-05,11.78856]
[1777989326626,40.23,81346.3,0.5,0.12771,9e-05,11.78096]
[1777989331661,40.23,81351.15,0.5,0.12809,9e-05,11.8042]
[1777989332275,40.23,81351.15,0.5,0.12809,9e-05,11.8042]
[1777989332290,40.23,81351.15,0.5,0.12809,9e-05,11.8042]
[1777989332669,40.22,81350.65,0.5,0.12802,9e-05,11.79958]
[1777989332991,40.22,81350.65,0.5,0.12802,9e-05,11.79958]
[1777989333012,40.22,81350.65,0.5,0.12802,9e-05,11.79958]
[1777989333675,40.22,81351.41,0.5,0.12807,9e-05,11.80272]
[1777989338710,40.21,81355.91,0.5,0.1284,9e-05,11.8242]
[1777989343617,40.2,81354.84,0.5,0.12829,9e-05,11.81702]
[1777989344178,40.2,81348.23,0.5,0.12765,9e-05,11.77538]
[1777989344201,40.2,81348.23,0.5,0.12765,9e-05,11.77538]
[1777989344756,40.2,81346.17,0.5,0.12743,9e-05,11.76108]
[1777989344795,40.2,81346.17,0.5,0.12743,9e-05,11.76108]
[1777989345191,40.2,81346.17,0.5,0.12743,9e-05,11.76108]
[1777989345760,40.2,81346.38,0.5,0.12745,9e-05,11.76235]
[1777989346486,40.2,81346.38,0.5,0.12745,9e-05,11.76235]
[1777989346489,40.2,81346.38,0.5,0.12745,9e-05,11.76235]
[1777989347579,40.19,81345.38,0.5,0.12735,9e-05,11.7554]
[1777989347674,40.19,81345.38,0.5,0.12735,9e-05,11.7554]
[1777989347782,40.19,81326.27,0.5,0.12559,9e-05,11.63948]
[1777989348671,40.19,81326.27,0.5,0.12559,9e-05,11.63948]
[1777989348792,40.19,81312.89,0.5,0.12434,9e-05,11.55673]
[1777989349240,40.19,81312.89,0.5,0.12434,9e-05,11.55673]
[1777989350640,40.18,81304.15,0.5,0.1235,9e-05,11.50043]
[1777989350798,40.18,81295.47,0.5,0.12271,9e-05,11.44789]
[1777989351282,40.18,81295.47,0.5,0.12271,9e-05,11.44789]
[1777989351804,40.17,81291.58,0.5,0.1223,9e-05,11.42052]
[1777989353377,40.16,81291.6,0.5,0.12228,9e-05,11.41883]
[1777989353685,40.16,81291.6,0.5,0.12228,9e-05,11.41883]
[1777989353709,40.16,81291.6,0.5,0.12228,9e-05,11.41883]
[1777989353818,40.16,81290.88,0.5,0.12219,9e-05,11.41277]
[1777989354171,40.16,81290.88,0.5,0.12219,9e-05,11.41277]
[1777989354196,40.16,81290.88,0.5,0.12219,9e-05,11.41277]
[1777989355309,40.15,81292.41,0.5,0.12229,9e-05,11.42014]
[1777989355341,40.15,81292.41,0.5,0.12229,9e-05,11.42014]
[1777989356409,40.14,81291.65,0.5,0.12215,9e-05,11.41087]
[1777989356452,40.14,81291.65,0.5,0.12215,9e-05,11.41087]
[1777989361789,40.09,81281.07,0.5,0.12091,9e-05,11.32741]
[1777989361873,40.08,81279.28,0.5,0.1207,9e-05,11.31348]
[1777989366188,40.05,81279.64,0.5,0.12051,9e-05,11.30083]
[1777989367107,40.04,81276.18,0.5,0.12015,9e-05,11.27668]
[1777989367187,40.04,81276.18,0.5,0.12015,9e-05,11.27668]
[1777989367759,40.04,81276.18,0.5,0.12015,9e-05,11.27668]
[1777989367792,40.04,81276.18,0.5,0.12015,9e-05,11.27668]
[1777989368065,40.02,81271.15,0.5,0.11963,9e-05,11.24155]
[1777989368125,40.02,81271.15,0.5,0.11963,9e-05,11.24155]
[1777989368927,40.02,81250.79,0.5,0.11784,9e-05,11.11943]
[1777989369567,40.02,81250.79,0.5,0.11784,9e-05,11.11943]
[1777989369947,40.02,81238.93,0.5,0.11675,9e-05,11.04536]
[1777989372953,40.0,81229.5,0.5,0.11586,9e-05,10.98398]
[1777989377987,39.95,81228.4,0.5,0.11544,9e-05,10.95562]
[1777989382415,39.91,81231.81,0.5,0.11549,9e-05,10.95958]
[1777989382448,39.91,81231.81,0.5,0.11549,9e-05,10.95958]
[1777989383024,39.9,81232.98,0.5,0.11553,9e-05,10.96239]
[1777989385036,39.9,81244.57,0.5,0.11653,9e-05,11.0314]
[1777989385787,39.9,81244.57,0.5,0.11653,9e-05,11.0314]
[1777989385809,39.9,81244.57,0.5,0.11653,9e-05,11.0314]
[1777989386044,39.9,81244.59,0.5,0.11653,9e-05,11.03099]
[1777989390620,39.88,81234.0,0.5,0.11551,9e-05,10.96116]
[1777989392731,39.87,81240.9,0.5,0.116,9e-05,10.99261]
[1777989395512,39.85,81228.18,0.5,0.1148,9e-05,10.91036]
[1777989397318,39.85,81226.68,0.5,0.11467,9e-05,10.90099]
[1777989397666,39.85,81212.68,0.5,0.11346,9e-05,10.81703]
[1777989399151,39.85,81208.38,0.5,0.11308,9e-05,10.79112]
[1777989399186,39.85,81208.38,0.5,0.11308,9e-05,10.79112]
[1777989399698,39.85,81201.14,0.5,0.11246,9e-05,10.74777]
[1777989401823,39.85,81183.16,0.5,0.11092,8e-05,10.63957]
[1777989405957,39.84,81175.52,0.5,0.11024,8e-05,10.59166]
[1777989405959,39.84,81171.08,0.5,0.10985,8e-05,10.5643]
[1777989409967,39.82,81185.39,0.5,0.11096,8e-05,10.64302]
[1777989411611,39.82,81192.76,0.5,0.11159,8e-05,10.68679]
[1777989411659,39.82,81192.76,0.5,0.11159,8e-05,10.68679]
[1777989412053,39.82,81205.36,0.5,0.11262,9e-05,10.75885]
[1777989413989,39.82,81208.13,0.5,0.11285,9e-05,10.77485]
[1777989414062,39.82,81218.66,0.5,0.11375,9e-05,10.83749]
[1777989415185,39.81,81220.69,0.5,0.11392,9e-05,10.84934]
[1777989415223,39.81,81220.69,0.5,0.11392,9e-05,10.84934]
[1777989415275,39.81,81220.69,0.5,0.11392,9e-05,10.84934]
[1777989415290,39.81,81220.69,0.5,0.11392,9e-05,10.84934]
[1777989421104,39.81,81228.73,0.5,0.11458,9e-05,10.89545]
[1777989427091,39.81,81233.24,0.5,0.11494,9e-05,10.92056]
[1777989433517,39.8,81223.54,0.5,0.11407,9e-05,10.86008]
[1777989436453,39.8,81226.62,0.5,0.11432,9e-05,10.87746]
[1777989436554,39.8,81229.27,0.5,0.11454,9e-05,10.89296]
[1777989438543,39.79,81229.08,0.5,0.11452,9e-05,10.89144]
[1777989438632,39.79,81229.08,0.5,0.11452,9e-05,10.89144]
[1777989438822,39.79,81229.08,0.5,0.11452,9e-05,10.89144]
[1777989439019,39.79,81229.08,0.5,0.11452,9e-05,10.89144]
[1777989439096,39.79,81238.48,0.5,0.11533,9e-05,10.94732]
[1777989440865,39.79,81252.66,0.5,0.11657,9e-05,11.03259]
[1777989444283,39.79,81251.97,0.5,0.11651,9e-05,11.02853]
[1777989444969,39.79,81256.61,0.5,0.11692,9e-05,11.0564]
[1777989450477,39.79,81259.85,0.5,0.1172,9e-05,11.07574]
[1777989456619,39.79,81274.16,0.5,0.1184,9e-05,11.15583]
[1777989462859,39.79,81278.24,0.5,0.11875,9e-05,11.17934]
[1777989462965,39.79,81278.24,0.5,0.11875,9e-05,11.17934]
[1777989463008,39.79,81278.24,0.5,0.11875,9e-05,11.17934]
[1777989463056,39.79,81289.12,0.5,0.11971,9e-05,11.24478]
[1777989466550,39.79,81292.43,0.5,0.11999,9e-05,11.26395]
[1777989466706,39.79,81292.43,0.5,0.11999,9e-05,11.26379]
[1777989467713,39.79,81306.81,0.5,0.12127,9e-05,11.35054]
[1777989469571,39.78,81311.33,0.5,0.12168,9e-05,11.37763]
[1777989472282,39.78,81314.34,0.5,0.12194,9e-05,11.39524]
[1777989472304,39.78,81314.34,0.5,0.12194,9e-05,11.39524]
[1777989472578,39.78,81314.34,0.5,0.12194,9e-05,11.39524]
[1777989472749,39.78,81314.34,0.5,0.12194,9e-05,11.39519]
[1777989477198,39.78,81325.25,0.5,0.12289,9e-05,11.45893]
[1777989477475,39.78,81325.25,0.5,0.12289,9e-05,11.45893]
[1777989478195,39.78,81325.25,0.5,0.12289,9e-05,11.45893]
[1777989478279,39.78,81319.56,0.5,0.12237,9e-05,11.42425]
[1777989483825,39.78,81312.16,0.5,0.1217,9e-05,11.37921]
[1777989484899,39.78,81312.16,0.5,0.1217,9e-05,11.37921]
[1777989484920,39.78,81312.16,0.5,0.1217,9e-05,11.37921]
[1777989485239,39.78,81319.48,0.5,0.12236,9e-05,11.4236]
[1777989486680,39.78,81324.53,0.5,0.12282,9e-05,11.45419]
[1777989487082,39.77,81327.2,0.5,0.12304,9e-05,11.46916]
[1777989493196,39.77,81326.93,0.5,0.12298,9e-05,11.46549]
[1777989495026,39.77,81321.72,0.5,0.12251,9e-05,11.43366]
[1777989495579,39.77,81314.65,0.5,0.12187,9e-05,11.39071]
[1777989496008,39.77,81314.65,0.5,0.12187,9e-05,11.39071]
[1777989496206,39.77,81314.65,0.5,0.12187,9e-05,11.39071]
[1777989496217,39.77,81323.04,0.5,0.12263,9e-05,11.44163]
[1777989501284,39.77,81316.19,0.5,0.12201,9e-05,11.40025]
[1777989502822,39.77,81316.19,0.5,0.12201,9e-05,11.40022]
[1777989503092,39.77,81316.44,0.5,0.12203,9e-05,11.40185]
[1777989508129,39.77,81316.43,0.5,0.12203,9e-05,11.40166]
[1777989513191,39.77,81329.68,0.5,0.12318,9e-05,11.47673]
[1777989518199,39.77,81324.17,0.5,0.12268,9e-05,11.44309]
[1777989520215,39.77,81314.96,0.5,0.12185,9e-05,11.38703]
[1777989525250,39.77,81320.6,0.5,0.12235,9e-05,11.42103]
[1777989530288,39.77,81321.83,0.5,0.12246,9e-05,11.42822]
[1777989535322,39.76,81334.18,0.5,0.12358,9e-05,11.50298]
[1777989537340,39.76,81345.0,0.5,0.12456,9e-05,11.5688]
[1777989541569,39.76,81335.61,0.5,0.1237,9e-05,11.51122]
[1777989548107,39.76,81330.75,0.5,0.12326,9e-05,11.48169]
[1777989551135,39.76,81343.0,0.5,0.12438,9e-05,11.55632]
[1777989553361,39.76,81346.4,0.5,0.12469,9e-05,11.57691]
[1777989554196,39.76,81350.47,0.5,0.12506,9e-05,11.60153]
[1777989559259,39.76,81353.25,0.5,0.12531,9e-05,11.61813]
[1777989564593,39.76,81353.12,0.5,0.12528,9e-05,11.61653]
[1777989570276,39.76,81352.96,0.5,0.12526,9e-05,11.61509]
[1777989570288,39.76,81352.96,0.5,0.12526,9e-05,11.61509]
[1777989570634,39.76,81353.65,0.5,0.12532,9e-05,11.61908]
[1777989572148,39.76,81353.65,0.5,0.12532,9e-05,11.61908]
[1777989572168,39.76,81353.65,0.5,0.12532,9e-05,11.61908]
[1777989572239,39.76,81354.26,0.5,0.12533,9e-05,11.61716]
[1777989577056,39.76,81356.34,0.5,0.12551,9e-05,11.62956]
[1777989577092,39.76,81356.34,0.5,0.12551,9e-05,11.62956]
[1777989577157,39.76,81356.41,0.5,0.12552,9e-05,11.62979]
[1777989578204,39.76,81356.41,0.5,0.12552,9e-05,11.62979]
[1777989578219,39.76,81356.41,0.5,0.12552,9e-05,11.62979]
[1777989578259,39.76,81355.48,0.5,0.12543,9e-05,11.62403]
[1777989578977,39.76,81355.48,0.5,0.12543,9e-05,11.62403]
[1777989579003,39.76,81355.48,0.5,0.12543,9e-05,11.62403]
[1777989579072,39.76,81354.24,0.5,0.12531,9e-05,11.61639]
[1777989584733,39.76,81350.86,0.5,0.125,9e-05,11.59558]
[1777989586280,39.76,81350.86,0.5,0.125,9e-05,11.59558]
[1777989586310,39.76,81348.74,0.5,0.1248,9e-05,11.58264]
[1777989591373,39.76,81341.42,0.5,0.12414,9e-05,11.53825]
[1777989593020,39.76,81330.42,0.5,0.12314,9e-05,11.47146]
[1777989595822,39.76,81320.86,0.5,0.12227,9e-05,11.41369]
[1777989598463,39.76,81319.76,0.5,0.12218,9e-05,11.40743]
[1777989598497,39.76,81319.76,0.5,0.12218,9e-05,11.40743]
[1777989598842,39.76,81321.22,0.5,0.12232,9e-05,11.41671]
[1777989601833,39.76,81315.04,0.5,0.12176,9e-05,11.37939]
[1777989601893,39.76,81315.04,0.5,0.12176,9e-05,11.37939]
[1777989602115,39.76,81313.09,0.5,0.12159,9e-05,11.36765]
[1777989602785,39.76,81313.09,0.5,0.12159,9e-05,11.36765]
[1777989602884,39.76,81313.09,0.5,0.12159,9e-05,11.36765]
[1777989603271,39.76,81306.99,0.5,0.12104,9e-05,11.33078]
[1777989603745,39.76,81306.99,0.5,0.12104,9e-05,11.33078]
[1777989603785,39.76,81306.99,0.5,0.12104,9e-05,11.33078]
[1777989603882,39.76,81306.99,0.5,0.12104,9e-05,11.33078]
[1777989604889,39.76,81282.68,0.5,0.11888,9e-05,11.18423]
[1777989607344,39.76,81283.82,0.5,0.11898,9e-05,11.19111]
[1777989607354,39.76,81263.39,0.5,0.11718,9e-05,11.06867]
[1777989611640,39.77,81262.65,0.5,0.11713,9e-05,11.06515]
[1777989611710,39.77,81262.65,0.5,0.11713,9e-05,11.06515]
[1777989611936,39.77,81241.49,0.5,0.11529,9e-05,10.93862]
[1777989613274,39.77,81241.49,0.5,0.11529,9e-05,10.93862]
[1777989613377,39.77,81241.49,0.5,0.11529,9e-05,10.93862]
[1777989613394,39.77,81241.49,0.5,0.11529,9e-05,10.93862]
[1777989613419,39.77,81241.49,0.5,0.11529,9e-05,10.93862]
[1777989613370,39.77,81231.61,0.5,0.11444,9e-05,10.87984]
[1777989613559,39.77,81231.61,0.5,0.11444,9e-05,10.87984]
[1777989614343,39.77,81231.61,0.5,0.11444,9e-05,10.87984]
[1777989614460,39.77,81219.87,0.5,0.11343,9e-05,10.80996]
[1777989615985,39.77,81206.55,0.5,0.1123,9e-05,10.7309]
[1777989617451,39.77,81190.94,0.5,0.11099,8e-05,10.63912]
[1777989618450,39.77,81190.94,0.5,0.11099,8e-05,10.63912]
[1777989618464,39.77,81193.04,0.5,0.11118,8e-05,10.65226]
[1777989619123,39.78,81194.72,0.5,0.11133,8e-05,10.6629]
[1777989619601,39.78,81194.72,0.5,0.11133,8e-05,10.6629]
[1777989619643,39.78,81194.72,0.5,0.11133,8e-05,10.6629]
[1777989620017,39.78,81194.72,0.5,0.11134,8e-05,10.66352]
[1777989620964,39.78,81194.72,0.5,0.11134,8e-05,10.66352]
[1777989620979,39.78,81194.72,0.5,0.11134,8e-05,10.66352]
[1777989621050,39.78,81187.29,0.5,0.11071,8e-05,10.61937]
[1777989622080,39.78,81187.29,0.5,0.11071,8e-05,10.61937]
[1777989622108,39.78,81187.29,0.5,0.11071,8e-05,10.61937]
[1777989622209,39.78,81188.85,0.5,0.11086,8e-05,10.62998]
[1777989622499,39.78,81188.85,0.5,0.11086,8e-05,10.62998]
[1777989623369,39.78,81190.31,0.5,0.11099,8e-05,10.63932]
[1777989628280,39.79,81173.34,0.5,0.10961,8e-05,10.54189]
[1777989631090,39.79,81166.86,0.5,0.10904,8e-05,10.49988]
[1777989632303,39.8,81191.16,0.5,0.1111,8e-05,10.64474]
[1777989636410,39.8,81198.0,0.5,0.11172,8e-05,10.6879]
[1777989636472,39.8,81196.7,0.5,0.11162,8e-05,10.68075]
[1777989642106,39.81,81199.86,0.5,0.1119,9e-05,10.70083]
[1777989644449,39.81,81209.35,0.5,0.11272,9e-05,10.75803]
[1777989650233,39.81,81216.76,0.5,0.11339,9e-05,10.80463]
[1777989654458,39.82,81246.36,0.5,0.11597,9e-05,10.98302]
[1777989658289,39.82,81256.58,0.5,0.11688,9e-05,11.04515]
[1777989659268,39.82,81256.58,0.5,0.11688,9e-05,11.04515]
[1777989659300,39.82,81256.58,0.5,0.11688,9e-05,11.04515]
[1777989664629,39.82,81243.84,0.5,0.11577,9e-05,10.96917]
[1777989673393,39.82,81247.3,0.5,0.11608,9e-05,10.99054]
[1777989678430,39.82,81242.51,0.5,0.11567,9e-05,10.96216]
[1777989679436,39.82,81229.71,0.5,0.11456,9e-05,10.88561]
[1777989684471,39.83,81222.44,0.5,0.11395,9e-05,10.84323]
[1777989689512,39.83,81229.12,0.5,0.11454,9e-05,10.8843]
[1777989693536,39.83,81222.04,0.5,0.1139,9e-05,10.83744]
[1777989699332,39.83,81219.33,0.5,0.11368,9e-05,10.82229]
[1777989704621,39.84,81220.52,0.5,0.11381,9e-05,10.83151]
[1777989709767,39.84,81233.73,0.5,0.11497,9e-05,10.91147]
[1777989715699,39.84,81238.87,0.5,0.11543,9e-05,10.94304]
[1777989720853,39.85,81231.02,0.5,0.11475,9e-05,10.89663]
[1777989726537,39.85,81235.53,0.5,0.11516,9e-05,10.92455]
[1777989730223,39.85,81256.95,0.5,0.11704,9e-05,11.05361]
[1777989730828,39.85,81256.95,0.5,0.11704,9e-05,11.05361]
[1777989730946,39.85,81256.95,0.5,0.11704,9e-05,11.05361]
[1777989731230,39.85,81256.95,0.5,0.11704,9e-05,11.05361]
[1777989731397,39.85,81256.95,0.5,0.11704,9e-05,11.05361]
[1777989731466,39.85,81268.38,0.5,0.11804,9e-05,11.12239]
[1777989732824,39.85,81278.78,0.5,0.11896,9e-05,11.18499]
[1777989733793,39.85,81278.78,0.5,0.11896,9e-05,11.18499]
[1777989733860,39.85,81278.78,0.5,0.11896,9e-05,11.18499]
[1777989733879,39.85,81286.54,0.5,0.11965,9e-05,11.23169]
[1777989739569,39.85,81292.32,0.5,0.12015,9e-05,11.26572]
[1777989740855,39.85,81299.71,0.5,0.12081,9e-05,11.31]
[1777989741559,39.85,81301.8,0.5,0.12099,9e-05,11.32244]
[1777989742265,39.85,81301.8,0.5,0.12099,9e-05,11.32244]
[1777989742519,39.85,81314.71,0.5,0.12216,9e-05,11.40073]
[1777989745539,39.85,81321.27,0.5,0.12275,9e-05,11.44067]
[1777989745547,39.85,81321.27,0.5,0.12275,9e-05,11.44067]
[1777989745585,39.85,81320.57,0.5,0.12269,9e-05,11.43643]
[1777989747669,39.85,81319.24,0.5,0.12257,9e-05,11.42838]
[1777989747699,39.85,81319.24,0.5,0.12257,9e-05,11.42838]
[1777989748218,39.85,81319.24,0.5,0.12257,9e-05,11.42838]
[1777989748253,39.85,81319.24,0.5,0.12257,9e-05,11.42838]
[1777989748256,39.85,81308.41,0.5,0.12159,9e-05,11.36288]
[1777989753969,39.85,81302.94,0.5,0.12106,9e-05,11.32496]
[1777989759004,39.85,81310.56,0.5,0.12176,9e-05,11.37163]
[1777989764054,39.85,81315.44,0.5,0.1222,9e-05,11.40152]
[1777989769078,39.85,81318.63,0.5,0.1225,9e-05,11.42118]
[1777989769679,39.85,81318.63,0.5,0.1225,9e-05,11.42118]
[1777989771783,39.85,81318.79,0.5,0.12251,9e-05,11.42218]
[1777989772099,39.85,81318.41,0.5,0.12248,9e-05,11.41996]
[1777989773563,39.85,81318.41,0.5,0.12248,9e-05,11.41996]
[1777989773786,39.85,81317.89,0.5,0.12244,9e-05,11.41711]
[1777989774114,39.85,81316.93,0.5,0.12235,9e-05,11.41161]
[1777989776282,39.85,81314.15,0.5,0.1221,9e-05,11.39476]
[1777989776580,39.85,81293.71,0.5,0.12028,9e-05,11.27192]
[1777989781647,39.86,81298.27,0.5,0.1207,9e-05,11.30055]
[1777989787208,39.87,81312.74,0.5,0.12205,9e-05,11.39107]
[1777989792244,39.87,81314.63,0.5,0.12224,9e-05,11.4041]
[1777989796553,39.87,81315.89,0.5,0.12237,9e-05,11.41269]
[1777989796564,39.87,81315.89,0.5,0.12237,9e-05,11.41269]
[1777989796602,39.87,81315.89,0.5,0.12237,9e-05,11.41269]
[1777989796588,39.87,81318.33,0.5,0.1226,9e-05,11.42776]
[1777989801952,39.88,81316.34,0.5,0.12244,9e-05,11.41705]
[1777989806647,39.88,81317.66,0.5,0.12257,9e-05,11.42608]
[1777989806655,39.88,81319.05,0.5,0.1227,9e-05,11.43475]
[1777989806971,39.88,81319.05,0.5,0.1227,9e-05,11.43475]
[1777989807324,39.88,81319.05,0.5,0.1227,9e-05,11.43475]
[1777989807411,39.88,81333.03,0.5,0.12398,9e-05,11.51978]
[1777989812020,39.89,81338.87,0.5,0.1245,9e-05,11.5525]
[1777989812085,39.89,81338.87,0.5,0.1245,9e-05,11.5525]
[1777989812390,39.89,81340.07,0.5,0.12463,9e-05,11.56092]
[1777989813281,39.89,81340.07,0.5,0.12463,9e-05,11.56092]
[1777989814312,39.89,81331.88,0.5,0.12388,9e-05,11.51131]
[1777989814389,39.89,81331.88,0.5,0.12388,9e-05,11.51131]
[1777989814491,39.89,81329.56,0.5,0.12368,9e-05,11.49743]
[1777989814888,39.89,81329.56,0.5,0.12368,9e-05,11.49743]
[1777989815698,39.89,81329.56,0.5,0.12368,9e-05,11.49765]
[1777989816292,39.89,81329.56,0.5,0.12368,9e-05,11.49765]
[1777989816415,39.89,81333.19,0.5,0.12401,9e-05,11.51989]
[1777989817221,39.89,81333.19,0.5,0.12401,9e-05,11.51989]
[1777989817252,39.89,81333.19,0.5,0.12401,9e-05,11.51989]
[1777989817422,39.89,81334.72,0.5,0.12416,9e-05,11.52937]
[1777989819436,39.89,81343.76,0.5,0.12499,9e-05,11.58461]
[1777989820366,39.89,81343.76,0.5,0.12499,9e-05,11.58461]
[1777989820546,39.89,81349.83,0.5,0.12556,9e-05,11.62252]
[1777989826169,39.9,81354.45,0.5,0.126,9e-05,11.65166]
[1777989826356,39.9,81354.45,0.5,0.126,9e-05,11.65166]
[1777989826435,39.9,81354.45,0.5,0.126,9e-05,11.65166]
[1777989826567,39.9,81343.29,0.5,0.12498,9e-05,11.58382]
[1777989826837,39.9,81343.29,0.5,0.12498,9e-05,11.58382]
[1777989826872,39.9,81343.29,0.5,0.12498,9e-05,11.58382]
[1777989827178,39.9,81343.29,0.5,0.12498,9e-05,11.58382]
[1777989827205,39.9,81343.29,0.5,0.12498,9e-05,11.58382]
[1777989827422,39.9,81343.29,0.5,0.12498,9e-05,11.58382]
[1777989828496,39.9,81343.29,0.5,0.12498,9e-05,11.58384]
[1777989828512,39.9,81337.57,0.5,0.12446,9e-05,11.54921]
[1777989833534,39.9,81333.32,0.5,0.12408,9e-05,11.5243]
[1777989838569,39.9,81326.15,0.5,0.12345,9e-05,11.48196]
[1777989842597,39.91,81336.97,0.5,0.12445,9e-05,11.54851]
[1777989847632,39.91,81342.1,0.5,0.12493,9e-05,11.58046]
[1777989852667,39.91,81341.48,0.5,0.12491,9e-05,11.57925]
[1777989854950,39.92,81344.46,0.5,0.12522,9e-05,11.59973]
[1777989855559,39.92,81344.46,0.5,0.12522,9e-05,11.59973]
[1777989855592,39.92,81344.46,0.5,0.12522,9e-05,11.59973]
[1777989855695,39.92,81348.83,0.5,0.12564,9e-05,11.62728]
[1777989858709,39.92,81359.44,0.5,0.12662,9e-05,11.69241]
[1777989864294,39.94,81365.31,0.5,0.12726,9e-05,11.73439]
[1777989864660,39.95,81385.82,0.5,0.12923,9e-05,11.8629]
[1777989864783,39.95,81385.82,0.5,0.12923,9e-05,11.8629]
[1777989864827,39.95,81385.82,0.5,0.12923,9e-05,11.8629]
[1777989865354,39.95,81385.82,0.5,0.12923,9e-05,11.8629]
[1777989865452,39.95,81385.82,0.5,0.12923,9e-05,11.8629]
[1777989865537,39.95,81391.89,0.5,0.1298,9e-05,11.90024]
[1777989866621,39.95,81404.39,0.5,0.13099,9e-05,11.97754]
[1777989867524,39.95,81404.39,0.5,0.13099,9e-05,11.97754]
[1777989867544,39.95,81409.27,0.5,0.13148,9e-05,12.0086]
[1777989868119,39.95,81409.27,0.5,0.13148,9e-05,12.0086]
[1777989868291,39.96,81408.65,0.5,0.13143,9e-05,12.00558]
[1777989868952,39.96,81408.65,0.5,0.13143,9e-05,12.00558]
[1777989869342,39.96,81408.31,0.5,0.13141,9e-05,12.00431]
[1777989874824,39.97,81394.62,0.5,0.13015,9e-05,11.92042]
[1777989877161,39.98,81394.84,0.5,0.1302,9e-05,11.92363]
[1777989877197,39.98,81394.84,0.5,0.1302,9e-05,11.92363]
[1777989877207,39.98,81394.84,0.5,0.1302,9e-05,11.92363]
[1777989877603,39.99,81393.79,0.5,0.13016,9e-05,11.92079]
[1777989881036,39.99,81388.61,0.5,0.12968,9e-05,11.88969]
[1777989881475,39.99,81388.61,0.5,0.12968,9e-05,11.88969]
[1777989881491,39.99,81388.25,0.5,0.12965,9e-05,11.88768]
[1777989882666,39.99,81388.25,0.5,0.12965,9e-05,11.88768]
[1777989882696,39.99,81388.25,0.5,0.12965,9e-05,11.88768]
[1777989882708,39.99,81393.34,0.5,0.13013,9e-05,11.91894]
[1777989885409,39.99,81397.38,0.5,0.13051,9e-05,11.94375]
[1777989885433,39.99,81397.38,0.5,0.13051,9e-05,11.94375]
[1777989885443,39.99,81397.38,0.5,0.13051,9e-05,11.94375]
[1777989885511,39.99,81399.16,0.5,0.13069,9e-05,11.95487]
[1777989889170,39.99,81391.75,0.5,0.12999,9e-05,11.90983]
[1777989889545,39.99,81391.75,0.5,0.12999,9e-05,11.90983]
[1777989889558,39.99,81391.75,0.5,0.12999,9e-05,11.90983]
[1777989889579,39.99,81391.75,0.5,0.12999,9e-05,11.90983]
[1777989889659,39.99,81394.21,0.5,0.13023,9e-05,11.92508]
[1777989889896,39.99,81394.21,0.5,0.13023,9e-05,11.92508]
[1777989889912,39.99,81394.21,0.5,0.13023,9e-05,11.92508]
[1777989890035,39.99,81394.21,0.5,0.13023,9e-05,11.92508]
[1777989890064,39.99,81394.21,0.5,0.13023,9e-05,11.92508]
[1777989896189,39.99,81402.82,0.5,0.13106,9e-05,11.9788]
[1777989905185,40.0,81399.13,0.5,0.13075,9e-05,11.95865]
[1777989911210,40.0,81404.65,0.5,0.13128,9e-05,11.99305]
[1777989913433,40.0,81403.21,0.5,0.13115,9e-05,11.98491]
[1777989913508,40.0,81403.21,0.5,0.13115,9e-05,11.98491]
[1777989913770,40.0,81400.2,0.5,0.13087,9e-05,11.96667]
[1777989914226,40.0,81400.2,0.5,0.13087,9e-05,11.96667]
[1777989914311,40.0,81384.15,0.5,0.12936,9e-05,11.8687]
[1777989920139,40.01,81379.96,0.5,0.12898,9e-05,11.84376]
[1777989924399,40.01,81380.42,0.5,0.12902,9e-05,11.84655]
[1777989924495,40.01,81378.36,0.5,0.12883,9e-05,11.834]
[1777989925106,40.01,81378.36,0.5,0.12883,9e-05,11.834]
[1777989925535,40.01,81378.22,0.5,0.12882,9e-05,11.83316]
[1777989927380,40.01,81378.22,0.5,0.12882,9e-05,11.83316]
[1777989928618,40.01,81393.05,0.5,0.13021,9e-05,11.92359]
[1777989934237,40.01,81390.19,0.5,0.12989,9e-05,11.90102]
[1777989939272,40.01,81386.67,0.5,0.12958,9e-05,11.88056]
[1777989944069,40.01,81381.86,0.5,0.12914,9e-05,11.85198]
[1777989945684,40.01,81381.73,0.5,0.12913,9e-05,11.85139]
[1777989945777,40.01,81374.72,0.5,0.12848,9e-05,11.80894]
[1777989945845,40.01,81374.72,0.5,0.12848,9e-05,11.80894]
[1777989945941,40.01,81374.72,0.5,0.12848,9e-05,11.80894]
[1777989946508,40.01,81374.72,0.5,0.12848,9e-05,11.80894]
[1777989946557,40.01,81374.72,0.5,0.12848,9e-05,11.80894]
[1777989947807,40.01,81372.34,0.5,0.12826,9e-05,11.79447]
[1777989947373,40.01,81362.0,0.5,0.1273,9e-05,11.73161]
[1777989948398,40.01,81360.63,0.5,0.12718,9e-05,11.72341]
[1777989953461,40.01,81355.7,0.5,0.12673,9e-05,11.69413]
[1777989958504,40.02,81348.27,0.5,0.12606,9e-05,11.65004]
[1777989964448,40.02,81354.18,0.5,0.12663,9e-05,11.68754]
[1777989969490,40.02,81357.45,0.5,0.12695,9e-05,11.70835]
[1777989973579,40.03,81367.97,0.5,0.12794,9e-05,11.77319]
[1777989978613,40.03,81370.26,0.5,0.12817,9e-05,11.78836]
[1777989983648,40.03,81367.82,0.5,0.12797,9e-05,11.77495]
[1777989986168,40.03,81368.16,0.5,0.12801,9e-05,11.77767]
[1777989986789,40.04,81370.35,0.5,0.12822,9e-05,11.79132]
[1777989986879,40.04,81370.35,0.5,0.12822,9e-05,11.79132]
[1777989988213,40.04,81370.35,0.5,0.12822,9e-05,11.79163]
[1777989988683,40.04,81366.81,0.5,0.1279,9e-05,11.77039]
[1777989990130,40.04,81364.0,0.5,0.12764,9e-05,11.75364]
[1777989992983,40.04,81357.13,0.5,0.12697,9e-05,11.7075]
[1777989995747,40.04,81358.7,0.5,0.12713,9e-05,11.71759]
[1777989996299,40.04,81353.85,0.5,0.12668,9e-05,11.68828]
[1777990001724,40.04,81353.4,0.5,0.12663,9e-05,11.68524]
[1777990007817,40.04,81358.9,0.5,0.12714,9e-05,11.71868]
[1777990012000,40.04,81363.23,0.5,0.12755,9e-05,11.74533]
[1777990012168,40.04,81363.23,0.5,0.12755,9e-05,11.74533]
[1777990012855,40.04,81356.58,0.5,0.12693,9e-05,11.70473]
[1777990013858,40.04,81332.18,0.5,0.12469,9e-05,11.55666]
[1777990014163,40.04,81332.18,0.5,0.12469,9e-05,11.55666]
[1777990014549,40.04,81332.18,0.5,0.12469,9e-05,11.55666]
[1777990017888,40.04,81318.84,0.5,0.12348,9e-05,11.47633]
[1777990018358,40.04,81318.84,0.5,0.12348,9e-05,11.47633]
[1777990018896,40.04,81317.27,0.5,0.12334,9e-05,11.46704]
[1777990023927,40.05,81312.71,0.5,0.12295,9e-05,11.4407]
[1777990029360,40.05,81316.4,0.5,0.1233,9e-05,11.46417]
[1777990034754,40.05,81318.2,0.5,0.12348,9e-05,11.47589]
[1777990038507,40.05,81308.95,0.5,0.12265,9e-05,11.42096]
[1777990038763,40.05,81308.95,0.5,0.12265,9e-05,11.42096]
[1777990038888,40.05,81308.95,0.5,0.12265,9e-05,11.42096]
[1777990038908,40.05,81308.95,0.5,0.12265,9e-05,11.42096]
[1777990038822,40.05,81298.88,0.5,0.12175,9e-05,11.36034]
[1777990039040,40.05,81298.88,0.5,0.12175,9e-05,11.36034]
[1777990040153,40.05,81298.88,0.5,0.12175,9e-05,11.36034]
[1777990040242,40.05,81298.88,0.5,0.12175,9e-05,11.36034]
[1777990040266,40.05,81298.88,0.5,0.12175,9e-05,11.36034]
[1777990040299,40.05,81287.14,0.5,0.1207,9e-05,11.2898]
[1777990041897,40.05,81287.14,0.5,0.1207,9e-05,11.2898]
[1777990042763,40.05,81287.14,0.5,0.1207,9e-05,11.28999]
[1777990042840,40.05,81287.14,0.5,0.1207,9e-05,11.28999]
[1777990042912,40.06,81284.92,0.5,0.12051,9e-05,11.2771]
[1777990048115,40.06,81292.77,0.5,0.12122,9e-05,11.32514]
[1777990051135,40.06,81304.12,0.5,0.12221,9e-05,11.38876]
[1777990054839,40.06,81302.16,0.5,0.12203,9e-05,11.37713]
[1777990054879,40.06,81302.16,0.5,0.12203,9e-05,11.37713]
[1777990055629,40.06,81271.94,0.5,0.11934,9e-05,11.19568]
[1777990056816,40.06,81260.72,0.5,0.11836,9e-05,11.12891]
[1777990057927,40.06,81260.72,0.5,0.11836,9e-05,11.12891]
[1777990058137,40.06,81260.72,0.5,0.11836,9e-05,11.12891]
[1777990058254,40.06,81260.72,0.5,0.11836,9e-05,11.12891]
[1777990058744,40.06,81260.72,0.5,0.11836,9e-05,11.12891]
[1777990058838,40.07,81246.16,0.5,0.11713,9e-05,11.04501]
[1777990059123,40.07,81246.16,0.5,0.11713,9e-05,11.04501]
[1777990059231,40.07,81235.35,0.5,0.11619,9e-05,10.98049]
[1777990061344,40.07,81235.35,0.5,0.11619,9e-05,10.98049]
[1777990061438,40.07,81233.67,0.5,0.11604,9e-05,10.97055]
[1777990063121,40.07,81233.75,0.5,0.11605,9e-05,10.97112]
[1777990063224,40.07,81233.75,0.5,0.11605,9e-05,10.97121]
[1777990068255,40.07,81233.92,0.5,0.11607,9e-05,10.97262]
[1777990072563,40.07,81223.44,0.5,0.11517,9e-05,10.91055]
[1777990078325,40.07,81224.34,0.5,0.11526,9e-05,10.91665]
[1777990082782,40.08,81224.35,0.5,0.11527,9e-05,10.91722]
[1777990082822,40.08,81224.35,0.5,0.11527,9e-05,10.91722]
[1777990082863,40.08,81227.64,0.5,0.11555,9e-05,10.93694]
[1777990084367,40.08,81238.14,0.5,0.11647,9e-05,10.99963]
[1777990087691,40.08,81242.03,0.5,0.1168,9e-05,11.02285]
[1777990088693,40.08,81241.94,0.5,0.1168,9e-05,11.02257]
[1777990094228,40.08,81241.86,0.5,0.11681,9e-05,11.0229]
[1777990095304,40.08,81242.22,0.5,0.11684,9e-05,11.02503]
[1777990095514,40.08,81240.79,0.5,0.11671,9e-05,11.01649]
[1777990100483,40.08,81256.12,0.5,0.11803,9e-05,11.10681]
[1777990102664,40.08,81260.1,0.5,0.11838,9e-05,11.13063]
[1777990103030,40.08,81275.87,0.5,0.11978,9e-05,11.22535]
[1777990103402,40.08,81275.87,0.5,0.11978,9e-05,11.22535]
[1777990103607,40.08,81296.37,0.5,0.12161,9e-05,11.34886]
[1777990104880,40.08,81296.37,0.5,0.12161,9e-05,11.34886]
[1777990104903,40.08,81301.84,0.5,0.12211,9e-05,11.38194]
[1777990105781,40.08,81315.75,0.5,0.12336,9e-05,11.46592]
[1777990108998,40.08,81305.82,0.5,0.12246,9e-05,11.40587]
[1777990113825,40.08,81316.48,0.5,0.12338,9e-05,11.46516]
[1777990118608,40.08,81325.82,0.5,0.12424,9e-05,11.52228]
[1777990121642,40.08,81305.9,0.5,0.12245,9e-05,11.40246]
[1777990124649,40.08,81295.37,0.5,0.1215,9e-05,11.33924]
[1777990129419,40.08,81295.48,0.5,0.12152,9e-05,11.34029]
[1777990129721,40.08,81295.48,0.5,0.12152,9e-05,11.34029]
[1777990132174,40.08,81286.65,0.5,0.12074,9e-05,11.2876]
[1777990132554,40.08,81286.65,0.5,0.12074,9e-05,11.2876]
[1777990133735,40.08,81286.65,0.5,0.12074,9e-05,11.28777]
[1777990133742,40.08,81278.88,0.5,0.12005,9e-05,11.24133]
[1777990135737,40.08,81278.88,0.5,0.12005,9e-05,11.24158]
[1777990135757,40.09,81279.3,0.5,0.12009,9e-05,11.24436]
[1777990138260,40.09,81279.51,0.5,0.12012,9e-05,11.24613]
[1777990138298,40.09,81279.51,0.5,0.12012,9e-05,11.24613]
[1777990138747,40.09,81279.86,0.5,0.12016,9e-05,11.24848]
[1777990143782,40.09,81280.19,0.5,0.12021,9e-05,11.25186]
[1777990148818,40.09,81283.16,0.5,0.12049,9e-05,11.27095]
[1777990150918,40.09,81281.86,0.5,0.12038,9e-05,11.26338]
[1777990151002,40.1,81282.53,0.5,0.12044,9e-05,11.26766]
[1777990151903,40.1,81282.53,0.5,0.12044,9e-05,11.26766]
[1777990151934,40.1,81283.76,0.5,0.12055,9e-05,11.2753]
[1777990155019,40.1,81284.25,0.5,0.12061,9e-05,11.27874]
[1777990155051,40.1,81283.58,0.5,0.12055,9e-05,11.27496]
[1777990155724,40.1,81283.58,0.5,0.12055,9e-05,11.27496]
[1777990155939,40.1,81283.58,0.5,0.12055,9e-05,11.27496]
[1777990155971,40.1,81284.42,0.5,0.12063,9e-05,11.28026]
[1777990159988,40.1,81284.82,0.5,0.12068,9e-05,11.2834]
[1777990160538,40.1,81285.17,0.5,0.12071,9e-05,11.28574]
[1777990160902,40.1,81284.88,0.5,0.12069,9e-05,11.28424]
[1777990162005,40.1,81284.88,0.5,0.12069,9e-05,11.28424]
[1777990162982,40.1,81283.92,0.5,0.12061,9e-05,11.27896]
[1777990164643,40.1,81283.92,0.5,0.12061,9e-05,11.2792]
[1777990165697,40.1,81278.41,0.5,0.12013,9e-05,11.24637]
[1777990165971,40.1,81278.41,0.5,0.12013,9e-05,11.24637]
[1777990166028,40.1,81278.41,0.5,0.12013,9e-05,11.24637]
[1777990165954,40.1,81247.56,0.5,0.11741,9e-05,11.0617]
[1777990167904,40.1,81246.97,0.5,0.11736,9e-05,11.05832]
[1777990168292,40.1,81244.36,0.5,0.11713,9e-05,11.043]
[1777990168960,40.1,81244.36,0.5,0.11713,9e-05,11.043]
[1777990171978,40.11,81239.72,0.5,0.11673,9e-05,11.0156]
[1777990174135,40.11,81231.99,0.5,0.11602,9e-05,10.96428]
[1777990174250,40.11,81231.99,0.5,0.11602,9e-05,10.96428]
[1777990175002,40.11,81231.99,0.5,0.11602,9e-05,10.96428]
[1777990175014,40.11,81239.75,0.5,0.11669,9e-05,11.01062]
[1777990177710,40.11,81240.78,0.5,0.11678,9e-05,11.01688]
[1777990180216,40.11,81239.49,0.5,0.11667,9e-05,11.00924]
[1777990181052,40.11,81242.58,0.5,0.11694,9e-05,11.02769]
[1777990186084,40.11,81244.76,0.5,0.11713,9e-05,11.04051]
[1777990191264,40.11,81241.67,0.5,0.11686,9e-05,11.02189]
[1777990196220,40.11,81234.66,0.5,0.11625,9e-05,10.98004]
[1777990196350,40.11,81234.66,0.5,0.11625,9e-05,10.98004]
[1777990196897,40.11,81232.03,0.5,0.11602,9e-05,10.96442]
[1777990198381,40.11,81232.03,0.5,0.11602,9e-05,10.96442]
[1777990198457,40.11,81238.7,0.5,0.1166,9e-05,11.0042]
[1777990201478,40.11,81248.28,0.5,0.11743,9e-05,11.06126]
[1777990202301,40.11,81258.16,0.5,0.1183,9e-05,11.12022]
[1777990204052,40.11,81258.16,0.5,0.1183,9e-05,11.12022]
[1777990204102,40.11,81258.16,0.5,0.1183,9e-05,11.12022]
[1777990204562,40.11,81264.03,0.5,0.11883,9e-05,11.15615]
[1777990208476,40.11,81267.61,0.5,0.11916,9e-05,11.17891]
[1777990208533,40.11,81269.28,0.5,0.11931,9e-05,11.18891]
[1777990210502,40.11,81269.28,0.5,0.11931,9e-05,11.18922]
[1777990210543,40.11,81271.83,0.5,0.11955,9e-05,11.20481]
[1777990215780,40.12,81273.15,0.5,0.11968,9e-05,11.2139]
[1777990216678,40.12,81275.24,0.5,0.11987,9e-05,11.22702]
[1777990218838,40.12,81276.07,0.5,0.11995,9e-05,11.23228]
[1777990219431,40.12,81293.8,0.5,0.12154,9e-05,11.33927]
[1777990220570,40.12,81305.25,0.5,0.12257,9e-05,11.40842]
[1777990224358,40.12,81315.74,0.5,0.12352,9e-05,11.47178]
[1777990229390,40.12,81309.9,0.5,0.12299,9e-05,11.43626]
[1777990234424,40.12,81311.59,0.5,0.12309,9e-05,11.441]
[1777990237446,40.12,81299.1,0.5,0.12197,9e-05,11.36575]
[1777990241766,40.12,81295.23,0.5,0.12163,9e-05,11.34274]
[1777990243139,40.12,81284.24,0.5,0.12065,9e-05,11.27702]
[1777990243677,40.12,81284.24,0.5,0.12065,9e-05,11.27702]
[1777990244276,40.12,81284.18,0.5,0.12064,9e-05,11.27666]
[1777990245501,40.12,81293.95,0.5,0.12152,9e-05,11.33575]
[1777990247458,40.12,81293.83,0.5,0.12151,9e-05,11.33515]
[1777990248729,40.12,81293.67,0.5,0.1215,9e-05,11.3343]
[1777990250521,40.12,81290.63,0.5,0.12123,9e-05,11.31627]
[1777990250540,40.12,81290.63,0.5,0.12123,9e-05,11.31627]
[1777990250736,40.12,81271.16,0.5,0.11951,9e-05,11.19986]
[1777990253212,40.12,81271.54,0.5,0.11954,9e-05,11.20218]
[1777990253955,40.12,81261.09,0.5,0.11862,9e-05,11.13967]
[1777990254357,40.12,81261.09,0.5,0.11862,9e-05,11.13967]
[1777990254798,40.12,81261.09,0.5,0.11862,9e-05,11.13967]
[1777990255043,40.12,81246.06,0.5,0.1173,9e-05,11.04992]
[1777990259711,40.12,81238.8,0.5,0.11666,9e-05,11.00651]
[1777990260245,40.12,81238.48,0.5,0.11664,9e-05,11.0046]
[1777990261334,40.12,81243.91,0.5,0.11711,9e-05,11.03701]
[1777990263064,40.12,81243.91,0.5,0.11711,9e-05,11.03701]
[1777990263163,40.12,81243.91,0.5,0.11711,9e-05,11.03701]
[1777990263075,40.12,81242.55,0.5,0.11699,9e-05,11.02883]
[1777990263699,40.12,81242.85,0.5,0.11702,9e-05,11.03062]
[1777990265097,40.12,81242.85,0.5,0.11702,9e-05,11.03062]
[1777990265656,40.12,81242.45,0.5,0.11698,9e-05,11.02816]
[1777990267877,40.12,81241.2,0.5,0.11687,9e-05,11.02066]
[1777990272705,40.12,81250.44,0.5,0.11767,9e-05,11.07547]
[1777990277740,40.12,81245.63,0.5,0.11725,9e-05,11.04623]
[1777990281555,40.12,81245.69,0.5,0.11725,9e-05,11.04631]
[1777990281897,40.12,81245.69,0.5,0.11725,9e-05,11.04631]
[1777990282225,40.12,81240.0,0.5,0.11675,9e-05,11.01231]
[1777990282775,40.12,81240.0,0.5,0.11675,9e-05,11.01231]
[1777990283843,40.12,81215.83,0.5,0.11466,9e-05,10.86867]
[1777990284672,40.12,81215.83,0.5,0.11466,9e-05,10.86867]
[1777990284790,40.12,81213.97,0.5,0.1145,9e-05,10.85782]
[1777990286859,40.12,81214.96,0.5,0.11459,9e-05,10.8636]
[1777990288341,40.12,81201.34,0.5,0.11342,9e-05,10.78266]
[1777990289825,40.12,81185.84,0.5,0.1121,8e-05,10.69114]
[1777990294472,40.12,81185.84,0.5,0.11206,8e-05,10.68634]
[1777990295203,40.12,81185.84,0.5,0.11206,8e-05,10.68634]
[1777990296057,40.12,81189.62,0.5,0.11238,8e-05,10.70879]
[1777990298241,40.12,81200.08,0.5,0.11328,9e-05,10.77087]
[1777990300649,40.12,81207.5,0.5,0.11391,9e-05,10.81483]
[1777990301294,40.12,81198.73,0.5,0.11316,9e-05,10.76288]
[1777990306667,40.12,81198.28,0.5,0.11313,9e-05,10.76052]
[1777990307128,40.12,81198.28,0.5,0.11313,9e-05,10.76052]
[1777990312987,40.12,81202.96,0.5,0.11353,9e-05,10.78844]
[1777990318064,40.12,81206.84,0.5,0.11386,9e-05,10.81136]
[1777990319927,40.12,81214.33,0.5,0.1145,9e-05,10.85536]
[1777990320180,40.12,81222.02,0.5,0.11516,9e-05,10.90093]
[1777990320739,40.12,81222.02,0.5,0.11516,9e-05,10.90093]
[1777990321155,40.12,81236.73,0.5,0.11641,9e-05,10.98691]
[1777990323073,40.12,81238.84,0.5,0.11659,9e-05,10.99961]
[1777990323152,40.12,81241.5,0.5,0.11683,9e-05,11.01547]
[1777990324683,40.12,81242.54,0.5,0.11692,9e-05,11.02165]
[1777990324705,40.12,81242.54,0.5,0.11692,9e-05,11.02165]
[1777990325074,40.12,81242.54,0.5,0.11692,9e-05,11.0219]
[1777990327105,40.12,81243.08,0.5,0.11697,9e-05,11.02536]
[1777990327144,40.12,81243.08,0.5,0.11697,9e-05,11.02536]
[1777990327246,40.12,81242.01,0.5,0.11688,9e-05,11.01922]
[1777990333130,40.12,81241.65,0.5,0.11685,9e-05,11.01692]
[1777990338165,40.12,81250.96,0.5,0.11766,9e-05,11.07232]
[1777990343200,40.12,81250.08,0.5,0.11758,9e-05,11.0672]
[1777990348235,40.12,81256.66,0.5,0.11816,9e-05,11.10672]
[1777990352593,40.12,81268.7,0.5,0.11918,9e-05,11.17354]
[1777990357658,40.12,81275.92,0.5,0.11982,9e-05,11.21685]
[1777990358921,40.12,81275.92,0.5,0.11982,9e-05,11.21685]
[1777990359021,40.12,81276.29,0.5,0.11986,9e-05,11.21962]
[1777990361743,40.12,81286.16,0.5,0.12075,9e-05,11.27937]
[1777990362480,40.12,81286.16,0.5,0.12075,9e-05,11.27937]
[1777990362941,40.12,81286.16,0.5,0.12075,9e-05,11.27937]
[1777990364476,40.13,81296.46,0.5,0.12168,9e-05,11.34191]
[1777990366114,40.13,81319.34,0.5,0.12375,9e-05,11.4801]
[1777990366443,40.13,81319.34,0.5,0.12375,9e-05,11.4801]
[1777990367179,40.13,81327.11,0.5,0.12445,9e-05,11.52693]
[1777990367508,40.13,81327.11,0.5,0.12445,9e-05,11.52693]
[1777990372147,40.13,81325.84,0.5,0.12433,9e-05,11.51887]
[1777990372209,40.13,81319.04,0.5,0.12371,9e-05,11.47759]
[1777990374490,40.12,81307.2,0.5,0.12264,9e-05,11.40611]
[1777990376331,40.12,81303.72,0.5,0.12232,9e-05,11.38513]
[1777990377739,40.12,81303.72,0.5,0.12232,9e-05,11.38514]
[1777990377840,40.12,81304.01,0.5,0.12235,9e-05,11.38693]
[1777990378486,40.12,81304.01,0.5,0.12235,9e-05,11.38693]
[1777990384503,40.13,81303.99,0.5,0.12235,9e-05,11.38703]
[1777990387839,40.13,81305.91,0.5,0.12253,9e-05,11.39865]
[1777990387941,40.13,81303.93,0.5,0.12235,9e-05,11.38676]
[1777990394152,40.13,81305.28,0.5,0.12247,9e-05,11.3951]
[1777990394298,40.13,81305.28,0.5,0.12247,9e-05,11.3951]
[1777990394313,40.13,81305.28,0.5,0.12247,9e-05,11.3951]
[1777990394402,40.13,81306.76,0.5,0.12261,9e-05,11.40407]
[1777990394567,40.13,81306.76,0.5,0.12261,9e-05,11.40407]
[1777990394893,40.13,81306.76,0.5,0.12261,9e-05,11.40407]
[1777990394978,40.13,81318.97,0.5,0.12371,9e-05,11.47768]
[1777990395899,40.13,81318.97,0.5,0.12371,9e-05,11.47768]
[1777990396000,40.13,81322.55,0.5,0.12404,9e-05,11.49919]
[1777990396821,40.13,81322.55,0.5,0.12404,9e-05,11.49919]
[1777990400597,40.13,81327.39,0.5,0.12448,9e-05,11.52862]
[1777990406362,40.13,81326.42,0.5,0.1244,9e-05,11.52356]
[1777990407078,40.13,81326.42,0.5,0.1244,9e-05,11.52356]
[1777990407640,40.13,81323.22,0.5,0.12412,9e-05,11.50445]
[1777990407723,40.13,81322.13,0.5,0.12402,9e-05,11.49788]
[1777990411301,40.13,81322.13,0.5,0.12402,9e-05,11.498]
[1777990411339,40.13,81322.19,0.5,0.12403,9e-05,11.49861]
[1777990411695,40.13,81321.51,0.5,0.12392,9e-05,11.4892]
[1777990412505,40.13,81321.51,0.5,0.12392,9e-05,11.4892]
[1777990412648,40.13,81321.51,0.5,0.12392,9e-05,11.4892]
[1777990412719,40.13,81321.51,0.5,0.12392,9e-05,11.4892]
[1777990413222,40.13,81321.74,0.5,0.12394,9e-05,11.49071]
[1777990413744,40.13,81321.74,0.5,0.12394,9e-05,11.49071]
[1777990413820,40.13,81321.74,0.5,0.12394,9e-05,11.49071]
[1777990413847,40.13,81285.16,0.5,0.12065,9e-05,11.27052]
[1777990414371,40.13,81285.16,0.5,0.12065,9e-05,11.27052]
[1777990414850,40.13,81285.16,0.5,0.12065,9e-05,11.27052]
[1777990415061,40.13,81285.16,0.5,0.12065,9e-05,11.27052]
[1777990415073,40.13,81226.68,0.5,0.11551,9e-05,10.92101]
[1777990416728,40.13,81226.68,0.5,0.11551,9e-05,10.92101]
[1777990417149,40.13,81226.68,0.5,0.11551,9e-05,10.92101]
[1777990417167,40.13,81121.61,0.5,0.10667,8e-05,10.30252]
[1777990417961,40.13,81121.61,0.5,0.10667,8e-05,10.30252]
[1777990418159,40.13,81121.61,0.5,0.10667,8e-05,10.30252]
[1777990418195,40.13,81148.21,0.5,0.10888,8e-05,10.45925]
[1777990418418,40.13,81148.21,0.5,0.10888,8e-05,10.45925]
[1777990418781,40.13,81148.21,0.5,0.10888,8e-05,10.45925]
[1777990419087,40.13,81148.21,0.5,0.10888,8e-05,10.45925]
[1777990419323,40.13,81148.21,0.5,0.10888,8e-05,10.45925]
[1777990419365,40.15,81155.2,0.5,0.10957,8e-05,10.50757]
[1777990419656,40.15,81155.2,0.5,0.10957,8e-05,10.50757]
[1777990420020,40.15,81155.2,0.5,0.10957,8e-05,10.50757]
[1777990420330,40.15,81155.2,0.5,0.10957,8e-05,10.50757]
[1777990420096,40.15,81183.38,0.5,0.11194,8e-05,10.67376]
[1777990420499,40.15,81183.38,0.5,0.11194,8e-05,10.67376]
[1777990420814,40.15,81203.55,0.5,0.11366,9e-05,10.79296]
[1777990422018,40.15,81203.55,0.5,0.11366,9e-05,10.79296]
[1777990422031,40.16,81208.2,0.5,0.11408,9e-05,10.82183]
[1777990423173,40.16,81208.2,0.5,0.11408,9e-05,10.82183]
[1777990423391,40.16,81213.79,0.5,0.11456,9e-05,10.8555]
[1777990423727,40.16,81213.79,0.5,0.11456,9e-05,10.8555]
[1777990423814,40.16,81213.79,0.5,0.11456,9e-05,10.8555]
[1777990424408,40.16,81213.79,0.5,0.11456,9e-05,10.8555]
[1777990424800,40.16,81213.79,0.5,0.11456,9e-05,10.8555]
[1777990424951,40.16,81213.79,0.5,0.11456,9e-05,10.8555]
[1777990425353,40.16,81236.65,0.5,0.11655,9e-05,10.99209]
[1777990426118,40.16,81236.65,0.5,0.11655,9e-05,10.99209]
[1777990426236,40.16,81236.65,0.5,0.11655,9e-05,10.99209]
[1777990427211,40.16,81233.51,0.5,0.11628,9e-05,10.97367]
[1777990427276,40.16,81226.09,0.5,0.11564,9e-05,10.92957]
[1777990427385,40.16,81226.09,0.5,0.11564,9e-05,10.92957]
[1777990427628,40.16,81226.09,0.5,0.11564,9e-05,10.92957]
[1777990427773,40.16,81226.09,0.5,0.11564,9e-05,10.92957]
[1777990427870,40.16,81226.09,0.5,0.11564,9e-05,10.92957]
[1777990427950,40.16,81236.56,0.5,0.11655,9e-05,10.99193]
[1777990428498,40.16,81236.56,0.5,0.11655,9e-05,10.99193]
[1777990429255,40.16,81236.56,0.5,0.11655,9e-05,10.99193]
[1777990429356,40.16,81234.98,0.5,0.11641,9e-05,10.98252]
[1777990429633,40.16,81234.98,0.5,0.11641,9e-05,10.98252]
[1777990429647,40.16,81234.98,0.5,0.11641,9e-05,10.98252]
[1777990429864,40.16,81234.98,0.5,0.11641,9e-05,10.98252]
[1777990432847,40.16,81240.51,0.5,0.11689,9e-05,11.01542]
[1777990433257,40.16,81245.31,0.5,0.11731,9e-05,11.04397]
[1777990433839,40.16,81245.31,0.5,0.11731,9e-05,11.04397]
[1777990434126,40.16,81245.31,0.5,0.11731,9e-05,11.04397]
[1777990434197,40.16,81245.31,0.5,0.11731,9e-05,11.04397]
[1777990434312,40.16,81243.86,0.5,0.11718,9e-05,11.03533]
[1777990434450,40.16,81243.86,0.5,0.11718,9e-05,11.03533]
[1777990434723,40.16,81243.86,0.5,0.11718,9e-05,11.03533]
[1777990434937,40.16,81243.86,0.5,0.11718,9e-05,11.03533]
[1777990435207,40.16,81243.86,0.5,0.11718,9e-05,11.03533]
[1777990435326,40.16,81183.91,0.5,0.11203,8e-05,10.6797]
[1777990435605,40.16,81183.91,0.5,0.11203,8e-05,10.6797]
[1777990436203,40.16,81174.38,0.5,0.11122,8e-05,10.62354]
[1777990436896,40.16,81174.38,0.5,0.11122,8e-05,10.62354]
[1777990437143,40.16,81174.38,0.5,0.11122,8e-05,10.62354]
[1777990437161,40.16,81174.38,0.5,0.11122,8e-05,10.62354]
[1777990437232,40.16,81189.41,0.5,0.1125,8e-05,10.71233]
[1777990437506,40.16,81189.41,0.5,0.1125,8e-05,10.71233]
[1777990438265,40.16,81189.41,0.5,0.1125,8e-05,10.71233]
[1777990438365,40.16,81204.57,0.5,0.11379,9e-05,10.80233]
[1777990440903,40.16,81212.05,0.5,0.11444,9e-05,10.84703]
[1777990440982,40.16,81212.05,0.5,0.11444,9e-05,10.84703]
[1777990441255,40.16,81212.05,0.5,0.11444,9e-05,10.84703]
[1777990441286,40.16,81212.05,0.5,0.11444,9e-05,10.84703]
[1777990441387,40.16,81193.49,0.5,0.11286,9e-05,10.73734]
[1777990443277,40.16,81193.49,0.5,0.11286,9e-05,10.73734]
[1777990443360,40.16,81168.83,0.5,0.11077,8e-05,10.59154]
[1777990447487,40.16,81170.2,0.5,0.11087,8e-05,10.59891]
[1777990448014,40.16,81172.07,0.5,0.11103,8e-05,10.60981]
[1777990449150,40.16,81172.07,0.5,0.11103,8e-05,10.60981]
[1777990449156,40.16,81172.07,0.5,0.11103,8e-05,10.60981]
[1777990449229,40.16,81178.92,0.5,0.1116,8e-05,10.64998]
[1777990449441,40.16,81178.92,0.5,0.1116,8e-05,10.64998]
[1777990450152,40.16,81186.92,0.5,0.11228,8e-05,10.69701]
[1777990451740,40.16,81186.92,0.5,0.11228,8e-05,10.69701]
[1777990452155,40.16,81186.92,0.5,0.11228,8e-05,10.69701]
[1777990452199,40.16,81196.93,0.5,0.11313,9e-05,10.7563]
[1777990458072,40.16,81195.45,0.5,0.11301,9e-05,10.74769]
[1777990460019,40.16,81197.76,0.5,0.1132,9e-05,10.76135]
[1777990460238,40.16,81197.76,0.5,0.1132,9e-05,10.76135]
[1777990460917,40.16,81186.28,0.5,0.11223,8e-05,10.69353]
[1777990461129,40.16,81186.28,0.5,0.11223,8e-05,10.69353]
[1777990461230,40.16,81179.27,0.5,0.11163,8e-05,10.65197]
[1777990465168,40.16,81168.79,0.5,0.11073,8e-05,10.58894]
[1777990470192,40.15,81169.67,0.5,0.11078,8e-05,10.59261]
[1777990473050,40.15,81170.15,0.5,0.11076,8e-05,10.58896]
[1777990473180,40.15,81170.15,0.5,0.11076,8e-05,10.58896]
[1777990473477,40.15,81163.33,0.5,0.11018,8e-05,10.54848]
[1777990474046,40.15,81163.33,0.5,0.11018,8e-05,10.54848]
[1777990474735,40.15,81163.08,0.5,0.11016,8e-05,10.54668]
[1777990475199,40.15,81152.28,0.5,0.10925,8e-05,10.48304]
[1777990475518,40.15,81152.28,0.5,0.10925,8e-05,10.48304]
[1777990476380,40.15,81123.17,0.5,0.10684,8e-05,10.31257]
[1777990476494,40.15,81123.17,0.5,0.10684,8e-05,10.31257]
[1777990478235,40.15,81123.17,0.5,0.10684,8e-05,10.31243]
[1777990478708,40.15,81118.92,0.5,0.1065,8e-05,10.28767]
[1777990479522,40.15,81118.92,0.5,0.1065,8e-05,10.28774]
[1777990481308,40.15,81119.43,0.5,0.10654,8e-05,10.29071]
[1777990481344,40.15,81105.67,0.5,0.10542,8e-05,10.21078]
[1777990482177,40.15,81105.67,0.5,0.10542,8e-05,10.21078]
[1777990485308,40.15,81087.62,0.5,0.10397,8e-05,10.10672]
[1777990486331,40.15,81087.62,0.5,0.10397,8e-05,10.10672]
[1777990486434,40.15,81080.6,0.5,0.10341,8e-05,10.06598]
[1777990486920,40.15,81080.6,0.5,0.10341,8e-05,10.06598]
[1777990487316,40.15,81080.6,0.5,0.10341,8e-05,10.06598]
[1777990487386,40.15,81080.6,0.5,0.10341,8e-05,10.06598]
[1777990487337,40.15,81073.63,0.5,0.10285,8e-05,10.02571]
[1777990487596,40.15,81073.63,0.5,0.10285,8e-05,10.02571]
[1777990487829,40.15,81073.63,0.5,0.10285,8e-05,10.02571]
[1777990488914,40.15,81073.63,0.5,0.10285,8e-05,10.02576]
[1777990489298,40.15,81076.64,0.5,0.1031,8e-05,10.04418]
[1777990494334,40.12,81084.24,0.5,0.10356,8e-05,10.07723]
[1777990496112,40.12,81082.91,0.5,0.10345,8e-05,10.06924]
[1777990497579,40.12,81090.71,0.5,0.10408,8e-05,10.11449]
[1777990498411,40.12,81100.88,0.5,0.10489,8e-05,10.17321]
[1777990500115,40.12,81100.74,0.5,0.10488,8e-05,10.1724]
[1777990500387,40.12,81082.62,0.5,0.10341,8e-05,10.06685]
[1777990502333,40.12,81076.72,0.5,0.10294,8e-05,10.03246]
[1777990503529,40.12,81066.03,0.5,0.10208,8e-05,9.97031]
[1777990504076,40.12,81066.03,0.5,0.10208,8e-05,9.97031]
[1777990504548,40.12,81064.37,0.5,0.10195,8e-05,9.96059]
[1777990505251,40.12,81064.37,0.5,0.10195,8e-05,9.96059]
[1777990507431,40.12,81050.66,0.5,0.10086,8e-05,9.88131]
[1777990508534,40.12,81044.78,0.5,0.1004,8e-05,9.84756]
[1777990508664,40.12,81044.78,0.5,0.1004,8e-05,9.84756]
[1777990509036,40.12,81044.78,0.5,0.1004,8e-05,9.84756]
[1777990509074,40.12,81044.78,0.5,0.1004,8e-05,9.84756]
[1777990509086,40.12,81044.78,0.5,0.1004,8e-05,9.84756]
[1777990509180,40.12,81044.78,0.5,0.1004,8e-05,9.84756]
[1777990509407,40.12,81044.78,0.5,0.1004,8e-05,9.84756]
[1777990509446,40.12,81031.56,0.5,0.09936,8e-05,9.77191]
[1777990510059,40.12,81031.56,0.5,0.09936,8e-05,9.77191]
[1777990510455,40.12,81011.14,0.5,0.09778,8e-05,9.65525]
[1777990512468,40.12,80999.08,0.5,0.09686,8e-05,9.5867]
[1777990514799,40.12,80989.05,0.5,0.09611,8e-05,9.53151]
[1777990516915,40.12,80989.49,0.5,0.09612,8e-05,9.53177]
[1777990517314,40.12,80989.49,0.5,0.09612,8e-05,9.53177]
[1777990517383,40.12,80989.49,0.5,0.09612,8e-05,9.53177]
[1777990517462,40.12,80989.49,0.5,0.09612,8e-05,9.53177]
[1777990517432,40.12,80990.84,0.5,0.09624,8e-05,9.54086]
[1777990517688,40.12,80990.84,0.5,0.09624,8e-05,9.54086]
[1777990518223,40.12,80979.94,0.5,0.09543,8e-05,9.48068]
[1777990520230,40.12,80979.05,0.5,0.09537,8e-05,9.47588]
[1777990521262,40.12,80971.59,0.5,0.09481,8e-05,9.43404]
[1777990521372,40.12,80971.59,0.5,0.09481,8e-05,9.43404]
[1777990521419,40.12,80971.59,0.5,0.09481,8e-05,9.43404]
[1777990521437,40.12,80966.75,0.5,0.09444,8e-05,9.40632]
[1777990522212,40.12,80966.75,0.5,0.09444,8e-05,9.40632]
[1777990522232,40.12,80975.22,0.5,0.09507,8e-05,9.45398]
[1777990523986,40.12,80975.22,0.5,0.09507,8e-05,9.45398]
[1777990524037,40.12,80975.22,0.5,0.09507,8e-05,9.45398]
[1777990524510,40.12,80976.53,0.5,0.09516,8e-05,9.46061]
[1777990527610,40.11,80973.24,0.5,0.09488,8e-05,9.43936]
[1777990530282,40.11,80974.64,0.5,0.09498,8e-05,9.44667]
[1777990530639,40.11,80974.76,0.5,0.09498,8e-05,9.44728]
[1777990530724,40.11,80974.76,0.5,0.09498,8e-05,9.44728]
[1777990530751,40.11,80974.76,0.5,0.09498,8e-05,9.44728]
[1777990531313,40.11,80975.99,0.5,0.09503,8e-05,9.44902]
[1777990531861,40.11,80947.95,0.5,0.09293,7e-05,9.29145]
[1777990535985,40.11,80940.7,0.5,0.0924,7e-05,9.2509]
[1777990536051,40.11,80940.7,0.5,0.0924,7e-05,9.2509]
[1777990536226,40.11,80940.7,0.5,0.0924,7e-05,9.2509]
[1777990536431,40.11,80942.42,0.5,0.09252,7e-05,9.26052]
[1777990536712,40.11,80942.42,0.5,0.09252,7e-05,9.26052]
[1777990536766,40.11,80964.16,0.5,0.09415,7e-05,9.38281]
[1777990539252,40.11,80962.35,0.5,0.09402,7e-05,9.37299]
[1777990539767,40.11,80960.62,0.5,0.09389,7e-05,9.36327]
[1777990540422,40.11,80960.62,0.5,0.09389,7e-05,9.36327]
[1777990540498,40.12,80938.05,0.5,0.09222,7e-05,9.23724]
[1777990541954,40.12,80943.74,0.5,0.09264,7e-05,9.26904]
[1777990544841,40.12,80940.83,0.5,0.09243,7e-05,9.25358]
[1777990545134,40.12,80954.97,0.5,0.09348,7e-05,9.33275]
[1777990545577,40.12,80954.97,0.5,0.09348,7e-05,9.33275]
[1777990545602,40.12,80954.97,0.5,0.09348,7e-05,9.33275]
[1777990546234,40.12,80954.97,0.5,0.09348,7e-05,9.33275]
[1777990546335,40.12,80971.22,0.5,0.0947,8e-05,9.4243]
[1777990546686,40.12,80971.22,0.5,0.0947,8e-05,9.4243]
[1777990546701,40.12,80971.22,0.5,0.0947,8e-05,9.4243]
[1777990547182,40.12,80971.22,0.5,0.0947,8e-05,9.4243]
[1777990547234,40.12,80973.64,0.5,0.0949,8e-05,9.4389]
[1777990547902,40.12,80991.43,0.5,0.09623,8e-05,9.5387]
[1777990548917,40.12,80991.43,0.5,0.09623,8e-05,9.5387]
[1777990549290,40.11,81012.87,0.5,0.09785,8e-05,9.65831]
[1777990549741,40.11,81012.87,0.5,0.09785,8e-05,9.65831]
[1777990550104,40.11,81037.64,0.5,0.09976,8e-05,9.7993]
[1777990551086,40.11,81037.64,0.5,0.09976,8e-05,9.7993]
[1777990551171,40.11,81046.4,0.5,0.10044,8e-05,9.84925]
[1777990551760,40.11,81046.4,0.5,0.10044,8e-05,9.84925]
[1777990551858,40.11,81046.53,0.5,0.10046,8e-05,9.85]
[1777990552625,40.11,81046.53,0.5,0.10046,8e-05,9.85]
[1777990552641,40.11,81046.53,0.5,0.10046,8e-05,9.85]
[1777990553165,40.11,81042.71,0.5,0.10016,8e-05,9.82814]
[1777990556457,40.11,81037.55,0.5,0.09976,8e-05,9.79893]
[1777990556540,40.11,81052.15,0.5,0.1009,8e-05,9.88276]
[1777990557173,40.11,81065.72,0.5,0.10198,8e-05,9.96082]
[1777990558594,40.11,81069.6,0.5,0.10228,8e-05,9.98318]
[1777990558903,40.11,81069.6,0.5,0.10228,8e-05,9.98307]
[1777990560100,40.11,81069.6,0.5,0.10228,8e-05,9.98307]
[1777990560201,40.11,81057.18,0.5,0.1013,8e-05,9.91141]
[1777990560623,40.11,81057.18,0.5,0.1013,8e-05,9.91141]
[1777990560998,40.11,81051.64,0.5,0.10086,8e-05,9.87952]
[1777990563861,40.11,81052.44,0.5,0.10092,8e-05,9.88408]
[1777990564168,40.11,81052.44,0.5,0.10092,8e-05,9.88408]
[1777990564355,40.11,81030.19,0.5,0.09918,8e-05,9.75665]
[1777990566083,40.11,81028.98,0.5,0.09909,8e-05,9.74993]
[1777990568864,40.11,81018.61,0.5,0.09829,8e-05,9.69117]
[1777990568872,40.11,81018.61,0.5,0.09829,8e-05,9.69117]
[1777990569392,40.12,81034.46,0.5,0.09953,8e-05,9.78217]
[1777990570164,40.12,81034.46,0.5,0.09953,8e-05,9.78217]
[1777990570242,40.12,81041.36,0.5,0.10007,8e-05,9.82166]
[1777990570617,40.12,81041.36,0.5,0.10007,8e-05,9.82166]
[1777990570751,40.12,81041.36,0.5,0.10007,8e-05,9.82166]
[1777990571005,40.12,81041.36,0.5,0.10007,8e-05,9.82166]
[1777990571167,40.12,81050.24,0.5,0.10077,8e-05,9.87272]
[1777990572423,40.12,81050.24,0.5,0.10077,8e-05,9.87272]
[1777990572449,40.12,81064.09,0.5,0.10186,8e-05,9.95243]
[1777990574873,40.12,81070.34,0.5,0.10236,8e-05,9.98833]
[1777990575314,40.12,81070.84,0.5,0.10239,8e-05,9.99112]
[1777990578015,40.11,81069.99,0.5,0.10232,8e-05,9.98574]
[1777990578375,40.11,81069.99,0.5,0.10232,8e-05,9.98574]
[1777990582082,40.11,81071.71,0.5,0.10245,8e-05,9.99524]
[1777990582377,40.11,81074.42,0.5,0.10266,8e-05,10.0107]
[1777990582763,40.11,81074.42,0.5,0.10266,8e-05,10.0107]
[1777990583422,40.11,81074.42,0.5,0.10266,8e-05,10.0107]
[1777990583551,40.11,81074.42,0.5,0.10266,8e-05,10.0107]
[1777990583556,40.11,81074.42,0.5,0.10266,8e-05,10.0107]
[1777990583553,40.11,81062.61,0.5,0.10172,8e-05,9.94229]
[1777990583744,40.11,81062.61,0.5,0.10172,8e-05,9.94229]
[1777990583810,40.11,81062.61,0.5,0.10172,8e-05,9.94229]
[1777990583814,40.11,81062.61,0.5,0.10172,8e-05,9.94229]
[1777990584415,40.11,81062.61,0.5,0.10172,8e-05,9.94229]
[1777990584468,40.11,81062.61,0.5,0.10172,8e-05,9.94229]
[1777990584469,40.11,81055.2,0.5,0.10113,8e-05,9.89959]
[1777990584785,40.11,81055.2,0.5,0.10113,8e-05,9.89959]
[1777990585576,40.11,81055.2,0.5,0.10113,8e-05,9.89959]
[1777990586155,40.11,81054.28,0.5,0.10106,8e-05,9.89428]
[1777990587072,40.11,81054.28,0.5,0.10106,8e-05,9.89428]
[1777990587109,40.11,81054.28,0.5,0.10106,8e-05,9.89428]
[1777990587131,40.11,81054.28,0.5,0.10106,8e-05,9.89428]
[1777990587137,40.11,81054.28,0.5,0.10106,8e-05,9.89428]
[1777990587289,40.11,81054.28,0.5,0.10106,8e-05,9.89428]
[1777990587407,40.11,81054.28,0.5,0.10106,8e-05,9.89428]
[1777990587422,40.11,81043.07,0.5,0.10018,8e-05,9.82992]
[1777990589519,40.11,81043.07,0.5,0.10018,8e-05,9.82999]
[1777990589636,40.11,81037.68,0.5,0.09976,8e-05,9.79899]
[1777990589644,40.11,81037.68,0.5,0.09976,8e-05,9.79899]
[1777990590261,40.11,81037.68,0.5,0.09976,8e-05,9.79899]
[1777990591165,40.11,81042.96,0.5,0.10017,8e-05,9.82903]
[1777990591212,40.11,81042.96,0.5,0.10017,8e-05,9.82903]
[1777990591824,40.11,81038.59,0.5,0.09978,8e-05,9.79883]
[1777990592216,40.11,81038.59,0.5,0.09978,8e-05,9.79883]
[1777990592501,40.11,81038.59,0.5,0.09978,8e-05,9.79883]
[1777990592564,40.11,81051.12,0.5,0.10076,8e-05,9.87066]
[1777990594504,40.11,81080.07,0.5,0.10306,8e-05,10.03719]
[1777990595831,40.11,81080.19,0.5,0.10307,8e-05,10.03788]
[1777990596290,40.11,81080.19,0.5,0.10307,8e-05,10.03788]
[1777990598532,40.11,81062.76,0.5,0.10167,8e-05,9.93686]
[1777990599805,40.11,81062.76,0.5,0.10167,8e-05,9.93686]
[1777990599869,40.11,81062.76,0.5,0.10167,8e-05,9.93686]
[1777990600301,40.11,81062.76,0.5,0.10167,8e-05,9.93686]
[1777990600478,40.11,81062.76,0.5,0.10167,8e-05,9.93686]
[1777990600569,40.11,81070.03,0.5,0.10225,8e-05,9.97852]
[1777990600976,40.11,81070.03,0.5,0.10225,8e-05,9.97852]
[1777990601321,40.11,81082.55,0.5,0.10324,8e-05,10.05081]
[1777990603075,40.11,81090.67,0.5,0.10389,8e-05,10.09739]
[1777990603091,40.11,81090.67,0.5,0.10389,8e-05,10.09739]
[1777990604579,40.11,81090.67,0.5,0.10389,8e-05,10.09739]
[1777990605282,40.11,81096.46,0.5,0.10435,8e-05,10.13068]
[1777990606136,40.11,81098.9,0.5,0.10455,8e-05,10.14476]
[1777990607839,40.11,81099.91,0.5,0.10463,8e-05,10.15054]
[1777990608498,40.11,81109.79,0.5,0.10543,8e-05,10.20776]
[1777990609391,40.11,81109.79,0.5,0.10543,8e-05,10.20776]
[1777990609492,40.1,81114.93,0.5,0.10583,8e-05,10.23669]
[1777990610310,40.1,81114.93,0.5,0.10583,8e-05,10.23669]
[1777990610380,40.1,81114.1,0.5,0.10576,8e-05,10.23185]
[1777990612171,40.1,81114.1,0.5,0.10576,8e-05,10.23147]
[1777990612311,40.1,81109.99,0.5,0.10542,8e-05,10.20735]
[1777990612680,40.1,81109.99,0.5,0.10542,8e-05,10.20735]
[1777990613319,40.1,81111.62,0.5,0.10555,8e-05,10.21684]
[1777990614040,40.1,81111.62,0.5,0.10555,8e-05,10.21684]
[1777990614351,40.1,81111.62,0.5,0.10555,8e-05,10.21684]
[1777990616629,40.1,81118.79,0.5,0.10613,8e-05,10.25779]
[1777990617502,40.1,81131.96,0.5,0.1072,8e-05,10.33438]
[1777990619433,40.1,81151.5,0.5,0.10882,8e-05,10.44879]
[1777990620225,40.1,81151.5,0.5,0.10882,8e-05,10.44879]
[1777990620386,40.1,81151.5,0.5,0.10882,8e-05,10.44877]
[1777990621691,40.1,81157.51,0.5,0.10932,8e-05,10.48434]
[1777990622576,40.1,81140.53,0.5,0.10791,8e-05,10.38487]
[1777990625294,40.1,81140.01,0.5,0.10788,8e-05,10.38218]
[1777990627419,40.1,81124.22,0.5,0.10658,8e-05,10.29004]
[1777990630068,40.1,81122.88,0.5,0.10646,8e-05,10.28195]
[1777990630102,40.1,81122.88,0.5,0.10646,8e-05,10.28195]
[1777990630451,40.1,81122.88,0.5,0.10646,8e-05,10.28195]
[1777990630469,40.1,81125.63,0.5,0.10669,8e-05,10.29771]
[1777990631455,40.1,81140.5,0.5,0.10791,8e-05,10.38467]
[1777990633590,40.1,81128.01,0.5,0.10688,8e-05,10.31162]
[1777990636577,40.1,81142.21,0.5,0.10804,8e-05,10.39397]
[1777990638433,40.1,81142.21,0.5,0.10804,8e-05,10.39397]
[1777990638525,40.1,81150.43,0.5,0.10873,8e-05,10.44234]
[1777990642904,40.1,81155.09,0.5,0.10912,8e-05,10.4702]
[1777990644471,40.1,81156.64,0.5,0.10925,8e-05,10.4794]
[1777990644542,40.1,81151.73,0.5,0.10884,8e-05,10.45067]
[1777990645753,40.1,81152.69,0.5,0.10893,8e-05,10.45642]
[1777990646586,40.1,81163.28,0.5,0.10981,8e-05,10.51874]
[1777990649589,40.1,81163.73,0.5,0.10985,8e-05,10.5215]
[1777990649602,40.1,81161.52,0.5,0.10966,8e-05,10.50852]
[1777990649656,40.1,81161.52,0.5,0.10966,8e-05,10.50852]
[1777990651591,40.1,81174.83,0.5,0.11073,8e-05,10.58153]
[1777990652015,40.1,81174.83,0.5,0.11073,8e-05,10.58153]
[1777990653600,40.1,81180.29,0.5,0.11119,8e-05,10.61363]
[1777990658640,40.1,81181.16,0.5,0.11126,8e-05,10.61807]
[1777990662654,40.1,81184.23,0.5,0.11151,8e-05,10.63594]
[1777990662696,40.1,81184.23,0.5,0.11151,8e-05,10.6358]
[1777990663314,40.1,81179.26,0.5,0.11109,8e-05,10.60636]
[1777990664479,40.1,81179.26,0.5,0.11109,8e-05,10.60636]
[1777990664500,40.1,81179.26,0.5,0.11109,8e-05,10.60636]
[1777990664601,40.1,81180.13,0.5,0.11116,8e-05,10.61128]
[1777990669717,40.1,81180.18,0.5,0.11116,8e-05,10.61104]
[1777990672245,40.1,81178.32,0.5,0.111,8e-05,10.59997]
[1777990672308,40.1,81178.32,0.5,0.111,8e-05,10.59997]
[1777990672325,40.1,81176.78,0.5,0.11087,8e-05,10.59081]
[1777990673004,40.1,81176.78,0.5,0.11087,8e-05,10.59081]
[1777990673016,40.1,81176.78,0.5,0.11087,8e-05,10.59081]
[1777990673066,40.1,81176.78,0.5,0.11087,8e-05,10.59081]
[1777990673115,40.1,81176.78,0.5,0.11087,8e-05,10.59081]
[1777990674654,40.1,81154.56,0.5,0.109,8e-05,10.45999]
[1777990679788,40.1,81161.47,0.5,0.10959,8e-05,10.50116]
[1777990684049,40.1,81171.69,0.5,0.11045,8e-05,10.56153]
[1777990685106,40.1,81171.69,0.5,0.11045,8e-05,10.56153]
[1777990685171,40.1,81171.69,0.5,0.11045,8e-05,10.56153]
[1777990685218,40.1,81172.91,0.5,0.11055,8e-05,10.56869]
[1777990687579,40.1,81172.91,0.5,0.11055,8e-05,10.56866]
[1777990687701,40.1,81174.77,0.5,0.1107,8e-05,10.57953]
[1777990687846,40.1,81174.77,0.5,0.1107,8e-05,10.57953]
[1777990690327,40.1,81155.7,0.5,0.10911,8e-05,10.46733]
[1777990690983,40.1,81155.7,0.5,0.10911,8e-05,10.46733]
[1777990691024,40.1,81155.7,0.5,0.10911,8e-05,10.46733]
[1777990691081,40.1,81155.7,0.5,0.10911,8e-05,10.46733]
[1777990691254,40.1,81155.7,0.5,0.10911,8e-05,10.46733]
[1777990691338,40.1,81153.08,0.5,0.10889,8e-05,10.45204]
[1777990692154,40.1,81136.62,0.5,0.10753,8e-05,10.35586]
[1777990697393,40.1,81133.93,0.5,0.10732,8e-05,10.34095]
[1777990702949,40.1,81134.31,0.5,0.10736,8e-05,10.34358]
[1777990703969,40.1,81134.31,0.5,0.10736,8e-05,10.34358]
[1777990705688,40.1,81121.99,0.5,0.10635,8e-05,10.27166]
[1777990706091,40.1,81121.99,0.5,0.10635,8e-05,10.27166]
[1777990706591,40.1,81121.99,0.5,0.10635,8e-05,10.27166]
[1777990706686,40.1,81098.88,0.5,0.10447,8e-05,10.13728]
[1777990706993,40.1,81098.88,0.5,0.10447,8e-05,10.13728]
[1777990707691,40.1,81064.68,0.5,0.10174,8e-05,9.93992]
[1777990708189,40.1,81064.68,0.5,0.10174,8e-05,9.93992]
[1777990708239,40.1,81064.68,0.5,0.10174,8e-05,9.93992]
[1777990708469,40.1,81064.68,0.5,0.10174,8e-05,9.93992]
[1777990708581,40.1,81061.85,0.5,0.10152,8e-05,9.92363]
[1777990708817,40.1,81061.85,0.5,0.10152,8e-05,9.92363]
[1777990709268,40.1,81061.85,0.5,0.10152,8e-05,9.92363]
[1777990709284,40.1,81024.11,0.5,0.09856,8e-05,9.70738]
[1777990709975,40.1,81024.11,0.5,0.09856,8e-05,9.70738]
[1777990710479,40.1,81024.11,0.5,0.09856,8e-05,9.70738]
[1777990710531,40.1,81017.22,0.5,0.09803,8e-05,9.66823]
[1777990711025,40.1,81017.22,0.5,0.09803,8e-05,9.66823]
[1777990711706,40.1,81017.22,0.5,0.09803,8e-05,9.66823]
[1777990711468,40.1,81050.98,0.5,0.10062,8e-05,9.85629]
[1777990711890,40.1,81050.98,0.5,0.10062,8e-05,9.85629]
[1777990712291,40.1,81050.98,0.5,0.10062,8e-05,9.85629]
[1777990712708,40.1,81050.98,0.5,0.10062,8e-05,9.85629]
[1777990712983,40.1,81059.46,0.5,0.10129,8e-05,9.90534]
[1777990713009,40.1,81059.46,0.5,0.10129,8e-05,9.90534]
[1777990713048,40.1,81059.46,0.5,0.10129,8e-05,9.90534]
[1777990713553,40.1,81059.46,0.5,0.10129,8e-05,9.90534]
[1777990713647,40.11,81059.52,0.5,0.10131,8e-05,9.90684]
[1777990713799,40.11,81059.52,0.5,0.10131,8e-05,9.90684]
[1777990714001,40.11,81059.52,0.5,0.10131,8e-05,9.90684]
[1777990714250,40.11,81059.52,0.5,0.10131,8e-05,9.90684]
[1777990714349,40.11,81059.52,0.5,0.10131,8e-05,9.90684]
[1777990714720,40.11,81062.9,0.5,0.10158,8e-05,9.92629]
[1777990714780,40.11,81062.9,0.5,0.10158,8e-05,9.92629]
[1777990715303,40.11,81018.27,0.5,0.0981,8e-05,9.67129]
[1777990716162,40.11,81018.27,0.5,0.0981,8e-05,9.67129]
[1777990716622,40.11,80999.66,0.5,0.09668,8e-05,9.56614]
[1777990716954,40.11,80999.66,0.5,0.09668,8e-05,9.56614]
[1777990717616,40.11,81003.74,0.5,0.097,8e-05,9.59004]
[1777990717821,40.11,81003.74,0.5,0.097,8e-05,9.59004]
[1777990718116,40.11,81003.74,0.5,0.097,8e-05,9.59004]
[1777990718425,40.11,81003.74,0.5,0.097,8e-05,9.59004]
[1777990718634,40.11,81017.82,0.5,0.09808,8e-05,9.67009]
[1777990718945,40.11,81017.82,0.5,0.09808,8e-05,9.67009]
[1777990719034,40.11,81017.82,0.5,0.09808,8e-05,9.67009]
[1777990721517,40.12,81028.44,0.5,0.09892,8e-05,9.73179]
[1777990721597,40.12,81028.44,0.5,0.09892,8e-05,9.73179]
[1777990722284,40.12,80999.85,0.5,0.09672,8e-05,9.5693]
[1777990723739,40.12,80999.85,0.5,0.09672,8e-05,9.5693]
[1777990723757,40.12,80977.53,0.5,0.09503,8e-05,9.44328]
[1777990724469,40.12,80977.53,0.5,0.09503,8e-05,9.44328]
[1777990724744,40.12,80976.18,0.5,0.09492,8e-05,9.43532]
[1777990725184,40.12,80976.18,0.5,0.09492,8e-05,9.43532]
[1777990725197,40.12,80985.93,0.5,0.09566,8e-05,9.49035]
[1777990726935,40.11,80983.26,0.5,0.09545,8e-05,9.47506]
[1777990727889,40.11,80983.76,0.5,0.09549,8e-05,9.47776]
[1777990728216,40.11,80983.76,0.5,0.09549,8e-05,9.47776]
[1777990728252,40.11,80996.21,0.5,0.09644,8e-05,9.54818]
[1777990728808,40.11,80996.21,0.5,0.09644,8e-05,9.54818]
[1777990731246,40.11,80978.15,0.5,0.09506,8e-05,9.44554]
[1777990732376,40.11,80978.15,0.5,0.09506,8e-05,9.44554]
[1777990732458,40.11,80978.15,0.5,0.09506,8e-05,9.44554]
[1777990732584,40.11,80978.15,0.5,0.09506,8e-05,9.44554]
[1777990732613,40.11,80972.1,0.5,0.0946,8e-05,9.41132]
[1777990733499,40.11,80972.1,0.5,0.0946,8e-05,9.41132]
[1777990733595,40.11,80972.1,0.5,0.0946,8e-05,9.41132]
[1777990733756,40.11,80972.16,0.5,0.0946,8e-05,9.41161]
[1777990738298,40.11,80988.51,0.5,0.09583,8e-05,9.50339]
[1777990741397,40.11,80994.32,0.5,0.09627,8e-05,9.53586]
[1777990741621,40.11,80994.32,0.5,0.09627,8e-05,9.53586]
[1777990741706,40.11,80986.68,0.5,0.09569,8e-05,9.49241]
[1777990741859,40.11,80986.68,0.5,0.09569,8e-05,9.49241]
[1777990742122,40.11,80986.68,0.5,0.09569,8e-05,9.49241]
[1777990742325,40.11,80986.68,0.5,0.09569,8e-05,9.49241]
[1777990742822,40.11,80986.68,0.5,0.09569,8e-05,9.49241]
[1777990742871,40.11,80986.68,0.5,0.09569,8e-05,9.49241]
[1777990743415,40.11,80986.68,0.5,0.09569,8e-05,9.49241]
[1777990744005,40.11,80977.66,0.5,0.095,8e-05,9.44125]
[1777990744356,40.11,80977.66,0.5,0.095,8e-05,9.44125]
[1777990745766,40.11,80977.66,0.5,0.095,8e-05,9.44125]
[1777990745777,40.11,80967.96,0.5,0.09427,8e-05,9.38651]
[1777990746627,40.11,80958.0,0.5,0.09352,7e-05,9.33056]
[1777990747329,40.11,80958.0,0.5,0.09352,7e-05,9.33056]
[1777990747812,40.11,80958.0,0.5,0.09352,7e-05,9.33056]
[1777990748380,40.11,80960.19,0.5,0.09369,7e-05,9.34302]
[1777990749261,40.11,80960.19,0.5,0.09369,7e-05,9.34302]
[1777990749300,40.11,80960.19,0.5,0.09369,7e-05,9.34302]
[1777990749747,40.11,80960.19,0.5,0.09369,7e-05,9.34302]
[1777990749768,40.11,80967.24,0.5,0.09422,7e-05,9.3827]
[1777990749919,40.11,80967.24,0.5,0.09422,7e-05,9.3827]
[1777990750397,40.11,80967.24,0.5,0.09422,7e-05,9.38272]
[1777990751672,40.11,80983.91,0.5,0.09547,8e-05,9.47661]
[1777990752749,40.11,80983.91,0.5,0.09547,8e-05,9.47661]
[1777990752807,40.11,80983.91,0.5,0.09547,8e-05,9.47661]
[1777990752766,40.11,80997.5,0.5,0.09651,8e-05,9.55338]
[1777990753158,40.11,80997.5,0.5,0.09651,8e-05,9.55338]
[1777990753811,40.11,80997.5,0.5,0.09651,8e-05,9.55338]
[1777990753664,40.11,81017.99,0.5,0.09808,8e-05,9.67026]
[1777990754337,40.11,81017.99,0.5,0.09808,8e-05,9.67026]
[1777990754436,40.11,81032.77,0.5,0.09924,8e-05,9.75521]
[1777990759710,40.11,81027.28,0.5,0.09883,8e-05,9.72511]
[1777990761956,40.12,81029.71,0.5,0.09903,8e-05,9.73957]
[1777990762811,40.12,81030.44,0.5,0.09908,8e-05,9.7439]
[1777990765669,40.12,81030.26,0.5,0.09908,8e-05,9.74317]
[1777990765784,40.12,81030.26,0.5,0.09908,8e-05,9.74317]
[1777990765745,40.12,81029.92,0.5,0.09905,8e-05,9.74136]
[1777990765972,40.12,81029.92,0.5,0.09905,8e-05,9.74136]
[1777990767737,40.12,81029.4,0.5,0.09901,8e-05,9.73853]
[1777990767835,40.12,81012.13,0.5,0.09768,8e-05,9.64036]
[1777990769978,40.12,81014.06,0.5,0.09784,8e-05,9.65192]
[1777990770539,40.12,81012.97,0.5,0.09776,8e-05,9.64601]
[1777990774846,40.12,81005.24,0.5,0.09713,8e-05,9.59773]
[1777990778597,40.12,81015.95,0.5,0.09796,8e-05,9.65928]
[1777990783631,40.13,81018.83,0.5,0.0982,8e-05,9.67696]
[1777990785522,40.13,81020.29,0.5,0.09832,8e-05,9.68553]
[1777990786213,40.13,81021.28,0.5,0.0984,8e-05,9.69141]
[1777990787658,40.13,81002.8,0.5,0.09697,8e-05,9.586]
[1777990788957,40.13,81000.47,0.5,0.09679,8e-05,9.57251]
[1777990789140,40.13,81000.47,0.5,0.09679,8e-05,9.57251]
[1777990791759,40.13,81003.63,0.5,0.09702,8e-05,9.58985]
[1777990793148,40.12,81004.89,0.5,0.09711,8e-05,9.5964]
[1777990794883,40.12,81004.42,0.5,0.09707,8e-05,9.59313]
[1777990796971,40.12,81004.2,0.5,0.09704,8e-05,9.59131]
[1777990799360,40.12,81009.52,0.5,0.09745,8e-05,9.62128]
[1777990799745,40.12,81023.8,0.5,0.09855,8e-05,9.7028]
[1777990801762,40.12,81011.52,0.5,0.0976,8e-05,9.63281]
[1777990803775,40.12,80993.16,0.5,0.09619,8e-05,9.52816]
[1777990806820,40.12,80990.18,0.5,0.09596,8e-05,9.51094]
[1777990806861,40.12,81000.59,0.5,0.09675,8e-05,9.56972]
[1777990807371,40.12,81000.59,0.5,0.09675,8e-05,9.56972]
[1777990810826,40.12,80988.84,0.5,0.09584,8e-05,9.50236]
[1777990811832,40.12,80977.66,0.5,0.095,8e-05,9.43918]
[1777990816867,40.12,80990.46,0.5,0.09596,8e-05,9.51095]
[1777990821900,40.11,80991.54,0.5,0.09603,8e-05,9.51634]
[1777990824924,40.11,81001.63,0.5,0.09679,8e-05,9.57289]
[1777990825252,40.11,81001.63,0.5,0.09679,8e-05,9.57289]
[1777990826090,40.11,81009.02,0.5,0.09736,8e-05,9.61455]
[1777990832530,40.11,81012.99,0.5,0.09764,8e-05,9.63553]
[1777990833897,40.11,81008.52,0.5,0.09724,8e-05,9.60429]
[1777990833932,40.11,81008.52,0.5,0.09724,8e-05,9.60429]
[1777990839153,40.1,81011.7,0.5,0.09746,8e-05,9.62067]
[1777990840427,40.1,81012.56,0.5,0.09753,8e-05,9.62556]
[1777990841185,40.1,81017.11,0.5,0.09787,8e-05,9.6508]
[1777990842987,40.1,81023.49,0.5,0.09835,8e-05,9.68641]
[1777990843524,40.1,81023.49,0.5,0.09835,8e-05,9.68641]
[1777990844045,40.1,81010.7,0.5,0.09737,8e-05,9.6136]
[1777990844463,40.1,80997.76,0.5,0.09637,8e-05,9.53977]
[1777990847043,40.1,80995.49,0.5,0.09619,8e-05,9.52626]
[1777990847271,40.1,80995.49,0.5,0.09619,8e-05,9.52626]
[1777990847820,40.1,80995.49,0.5,0.09619,8e-05,9.52626]
[1777990847943,40.1,80988.38,0.5,0.09565,8e-05,9.48587]
[1777990849664,40.1,80988.38,0.5,0.09565,8e-05,9.48587]
[1777990849678,40.1,80970.05,0.5,0.09426,8e-05,9.38238]
[1777990851548,40.1,80970.51,0.5,0.0943,8e-05,9.38507]
[1777990851763,40.1,80970.51,0.5,0.0943,8e-05,9.38507]
[1777990852379,40.1,80970.84,0.5,0.09432,8e-05,9.38697]
[1777990855291,40.1,80962.05,0.5,0.09367,7e-05,9.33776]
[1777990856757,40.1,80964.3,0.5,0.09383,7e-05,9.35039]
[1777990857049,40.1,80966.59,0.5,0.09401,7e-05,9.36343]
[1777990857863,40.1,80966.59,0.5,0.09401,7e-05,9.36343]
[1777990857882,40.1,80968.06,0.5,0.09412,7e-05,9.37174]
[1777990858231,40.1,80968.06,0.5,0.09412,7e-05,9.37174]
[1777990858655,40.1,80968.06,0.5,0.09412,7e-05,9.37174]
[1777990861615,40.1,80937.0,0.5,0.09181,7e-05,9.19784]
[1777990863741,40.1,80954.74,0.5,0.09312,7e-05,9.29677]
[1777990866467,40.1,80957.86,0.5,0.09335,7e-05,9.31429]
[1777990866622,40.1,80949.32,0.5,0.09272,7e-05,9.26655]
[1777990867969,40.1,80936.77,0.5,0.0918,7e-05,9.19656]
[1777990869591,40.1,80936.77,0.5,0.09179,7e-05,9.19601]
[1777990869597,40.1,80936.77,0.5,0.09179,7e-05,9.19601]
[1777990871805,40.09,80923.5,0.5,0.0908,7e-05,9.1208]
[1777990873028,40.08,80923.39,0.5,0.09074,7e-05,9.11665]
[1777990873603,40.08,80923.39,0.5,0.09074,7e-05,9.11665]
[1777990874764,40.08,80935.05,0.5,0.09159,7e-05,9.18089]
[1777990876301,40.08,80943.91,0.5,0.09224,7e-05,9.23]
[1777990876578,40.08,80944.63,0.5,0.09228,7e-05,9.23359]
[1777990878403,40.08,80944.63,0.5,0.09228,7e-05,9.23308]
[1777990878548,40.08,80944.63,0.5,0.09228,7e-05,9.23308]
[1777990878705,40.08,80944.63,0.5,0.09228,7e-05,9.23308]
[1777990878756,40.08,80944.63,0.5,0.09228,7e-05,9.23308]
[1777990878864,40.08,80944.63,0.5,0.09228,7e-05,9.23308]
[1777990878964,40.08,80965.49,0.5,0.09383,7e-05,9.35023]
[1777990879247,40.08,80965.49,0.5,0.09383,7e-05,9.35023]
[1777990879880,40.08,80965.49,0.5,0.09383,7e-05,9.35023]
[1777990879897,40.08,80965.49,0.5,0.09383,7e-05,9.35023]
[1777990879982,40.08,80979.5,0.5,0.09489,8e-05,9.42931]
[1777990885548,40.08,80981.94,0.5,0.09506,8e-05,9.44269]
[1777990887663,40.08,80989.22,0.5,0.09561,8e-05,9.48362]
[1777990887697,40.08,80989.22,0.5,0.09561,8e-05,9.48362]
[1777990888752,40.08,80987.77,0.5,0.0955,8e-05,9.47529]
[1777990888792,40.08,80974.31,0.5,0.09448,8e-05,9.39917]
[1777990890930,40.08,80984.58,0.5,0.09526,8e-05,9.45693]
[1777990891557,40.08,80984.58,0.5,0.09526,8e-05,9.45693]
[1777990891654,40.08,80984.58,0.5,0.09526,8e-05,9.45693]
[1777990893463,40.08,80975.78,0.5,0.09454,8e-05,9.40188]
[1777990896896,40.08,80965.24,0.5,0.09375,7e-05,9.34262]
[1777990897079,40.08,80965.24,0.5,0.09375,7e-05,9.34262]
[1777990898716,40.08,80965.24,0.5,0.09375,7e-05,9.34271]
[1777990900789,40.08,80978.64,0.5,0.09476,8e-05,9.41835]
[1777990901095,40.08,80978.64,0.5,0.09476,8e-05,9.41835]
[1777990901828,40.08,80965.58,0.5,0.09378,7e-05,9.3448]
[1777990903495,40.08,80968.07,0.5,0.09397,7e-05,9.3588]
[1777990905781,40.08,80971.61,0.5,0.09424,8e-05,9.37881]
[1777990905877,40.08,80978.01,0.5,0.09472,8e-05,9.41488]
[1777990906601,40.08,80978.01,0.5,0.09472,8e-05,9.41488]
[1777990906927,40.08,80981.29,0.5,0.09496,8e-05,9.43338]
[1777990907259,40.08,80981.29,0.5,0.09496,8e-05,9.43338]
[1777990907270,40.08,80981.29,0.5,0.09496,8e-05,9.43338]
[1777990907563,40.08,80981.29,0.5,0.09496,8e-05,9.43334]
[1777990908820,40.08,80981.29,0.5,0.09496,8e-05,9.43334]
[1777990908957,40.08,80987.4,0.5,0.09543,8e-05,9.46778]
[1777990909287,40.08,80987.4,0.5,0.09543,8e-05,9.46778]
[1777990912841,40.08,80981.16,0.5,0.09495,8e-05,9.43233]
[1777990917713,40.08,80990.18,0.5,0.09563,8e-05,9.48289]
[1777990917729,40.08,80990.18,0.5,0.09563,8e-05,9.48289]
[1777990922889,40.07,80995.14,0.5,0.09599,8e-05,9.51012]
[1777990923845,40.07,81012.48,0.5,0.09731,8e-05,9.60819]
[1777990925826,40.07,81012.48,0.5,0.09731,8e-05,9.60819]
[1777990928030,40.07,81033.09,0.5,0.0989,8e-05,9.72537]
[1777990929511,40.07,81032.87,0.5,0.09889,8e-05,9.72411]
[1777990929723,40.07,81035.91,0.5,0.09913,8e-05,9.74171]
[1777990930324,40.07,81035.91,0.5,0.09913,8e-05,9.74171]
[1777990930576,40.07,81035.91,0.5,0.09913,8e-05,9.74171]
[1777990931024,40.07,81048.95,0.5,0.10015,8e-05,9.81671]
[1777990932037,40.07,81059.73,0.5,0.101,8e-05,9.87871]
[1777990932331,40.07,81059.73,0.5,0.101,8e-05,9.87871]
[1777990932441,40.07,81059.73,0.5,0.101,8e-05,9.87871]
[1777990932746,40.07,81060.05,0.5,0.10103,8e-05,9.88055]
[1777990933752,40.07,81079.66,0.5,0.10258,8e-05,9.99356]
[1777990935765,40.07,81089.49,0.5,0.10337,8e-05,10.05032]
[1777990937058,40.07,81089.49,0.5,0.10337,8e-05,10.05032]
[1777990938125,40.07,81076.35,0.5,0.10232,8e-05,9.97429]
[1777990941956,40.07,81071.7,0.5,0.10194,8e-05,9.94696]
[1777990942021,40.07,81071.71,0.5,0.10194,8e-05,9.9469]
[1777990944876,40.07,81072.65,0.5,0.10201,8e-05,9.95209]
[1777990946844,40.07,81089.7,0.5,0.10336,8e-05,10.05014]
[1777990952023,40.07,81095.77,0.5,0.10384,8e-05,10.08439]
[1777990956209,40.07,81093.52,0.5,0.10361,8e-05,10.06605]
[1777990956460,40.07,81093.52,0.5,0.10361,8e-05,10.06605]
[1777990960955,40.07,81112.59,0.5,0.10514,8e-05,10.17585]
[1777990962202,40.07,81112.59,0.5,0.10514,8e-05,10.1757]
[1777990962605,40.07,81112.59,0.5,0.10514,8e-05,10.1757]
[1777990962961,40.07,81110.74,0.5,0.10499,8e-05,10.16479]
[1777990964499,40.07,81108.96,0.5,0.10484,8e-05,10.15431]
[1777990966279,40.06,81112.0,0.5,0.10508,8e-05,10.17171]
[1777990966305,40.06,81112.0,0.5,0.10508,8e-05,10.17171]
[1777990966961,40.06,81112.0,0.5,0.10508,8e-05,10.17171]
[1777990967835,40.06,81111.27,0.5,0.10502,8e-05,10.16732]
[1777990968024,40.06,81108.16,0.5,0.10477,8e-05,10.1491]
[1777990968275,40.06,81108.16,0.5,0.10477,8e-05,10.1491]
[1777990969000,40.06,81108.16,0.5,0.10477,8e-05,10.14896]
[1777990971378,40.06,81110.28,0.5,0.10493,8e-05,10.16103]
[1777990972023,40.06,81110.77,0.5,0.10497,8e-05,10.16374]
[1777990974067,40.06,81111.08,0.5,0.10499,8e-05,10.1654]
[1777990975052,40.06,81128.62,0.5,0.10642,8e-05,10.26743]
[1777990976063,40.06,81158.02,0.5,0.10885,8e-05,10.43935]
[1777990976802,40.06,81158.02,0.5,0.10885,8e-05,10.43935]
[1777990977086,40.06,81158.63,0.5,0.1089,8e-05,10.44272]
[1777990978077,40.06,81142.81,0.5,0.10758,8e-05,10.34973]
[1777990983151,40.06,81146.11,0.5,0.10786,8e-05,10.36934]
[1777990984215,40.06,81155.67,0.5,0.10866,8e-05,10.42575]
[1777990987536,40.06,81167.93,0.5,0.10968,8e-05,10.49793]
[1777990988463,40.06,81157.87,0.5,0.10884,8e-05,10.43891]
[1777990990165,40.06,81146.74,0.5,0.10792,8e-05,10.37397]
[1777990991496,40.06,81144.42,0.5,0.10773,8e-05,10.36038]
[1777990991550,40.06,81151.14,0.5,0.10829,8e-05,10.39996]
[1777990992169,40.06,81151.14,0.5,0.10829,8e-05,10.39996]
[1777990992182,40.06,81151.14,0.5,0.10829,8e-05,10.39996]
[1777990992477,40.06,81151.14,0.5,0.10829,8e-05,10.39996]
[1777990992576,40.06,81153.65,0.5,0.1085,8e-05,10.41482]
[1777990994586,40.06,81159.33,0.5,0.10898,8e-05,10.44827]
[1777990995079,40.06,81159.33,0.5,0.10898,8e-05,10.44827]
[1777990995133,40.06,81167.3,0.5,0.10964,8e-05,10.49518]
[1777991000581,40.06,81174.18,0.5,0.11022,8e-05,10.53546]
[1777991002173,40.06,81174.38,0.5,0.11023,8e-05,10.53658]
[1777991002244,40.06,81174.38,0.5,0.11023,8e-05,10.53654]
[1777991002561,40.06,81170.24,0.5,0.10988,8e-05,10.51213]
[1777991005523,40.06,81161.18,0.5,0.10913,8e-05,10.45893]
[1777991005686,40.06,81161.18,0.5,0.10913,8e-05,10.45893]
[1777991005829,40.06,81161.18,0.5,0.10913,8e-05,10.45893]
[1777991006051,40.06,81161.14,0.5,0.10913,8e-05,10.45876]
[1777991006774,40.06,81174.71,0.5,0.11026,8e-05,10.53864]
[1777991008858,40.06,81181.43,0.5,0.11083,8e-05,10.57809]
[1777991010672,40.06,81186.61,0.5,0.11126,8e-05,10.60857]
[1777991010747,40.06,81186.61,0.5,0.11126,8e-05,10.60857]
[1777991010967,40.06,81197.46,0.5,0.11218,9e-05,10.67287]
[1777991012817,40.06,81203.39,0.5,0.11264,9e-05,10.70268]
[1777991012929,40.06,81204.91,0.5,0.11277,9e-05,10.71173]
[1777991013598,40.06,81204.91,0.5,0.11277,9e-05,10.71173]
[1777991013636,40.06,81205.79,0.5,0.11285,9e-05,10.71698]
[1777991015611,40.06,81198.4,0.5,0.11222,9e-05,10.67328]
[1777991015641,40.06,81198.4,0.5,0.11222,9e-05,10.67328]
[1777991016110,40.07,81183.87,0.5,0.11099,8e-05,10.58755]
[1777991017135,40.06,81166.47,0.5,0.10953,8e-05,10.48498]
[1777991020607,40.07,81170.06,0.5,0.10983,8e-05,10.5062]
[1777991020636,40.07,81170.06,0.5,0.10983,8e-05,10.5062]
[1777991020817,40.07,81170.06,0.5,0.10983,8e-05,10.5062]
[1777991020871,40.07,81170.06,0.5,0.10983,8e-05,10.5062]
[1777991021132,40.07,81170.06,0.5,0.10983,8e-05,10.5062]
[1777991021156,40.07,81171.34,0.5,0.10994,8e-05,10.51373]
[1777991022544,40.07,81181.4,0.5,0.11078,8e-05,10.57295]
[1777991025415,40.06,81190.97,0.5,0.11159,8e-05,10.62905]
[1777991030547,40.06,81194.35,0.5,0.11186,8e-05,10.64838]
[1777991031846,40.06,81193.18,0.5,0.11176,8e-05,10.64131]
[1777991032875,40.06,81185.36,0.5,0.1111,8e-05,10.595]
[1777991032907,40.06,81175.6,0.5,0.11027,8e-05,10.53738]
[1777991038502,40.06,81173.67,0.5,0.11011,8e-05,10.52611]
[1777991040329,40.06,81175.33,0.5,0.11025,8e-05,10.5359]
[1777991040351,40.06,81175.33,0.5,0.11025,8e-05,10.5359]
[1777991040615,40.06,81175.33,0.5,0.11025,8e-05,10.5359]
[1777991040630,40.06,81175.33,0.5,0.11025,8e-05,10.5359]
[1777991040652,40.06,81175.33,0.5,0.11025,8e-05,10.5359]
[1777991040913,40.06,81173.75,0.5,0.11012,8e-05,10.5266]
[1777991041572,40.06,81173.75,0.5,0.11012,8e-05,10.5266]
[1777991043073,40.06,81172.81,0.5,0.11004,8e-05,10.52108]
[1777991043101,40.06,81172.69,0.5,0.11003,8e-05,10.52039]
[1777991048575,40.06,81178.8,0.5,0.11054,8e-05,10.5563]
[1777991054110,40.06,81178.0,0.5,0.11047,8e-05,10.5515]
[1777991058006,40.06,81187.34,0.5,0.11126,8e-05,10.60639]
[1777991059236,40.06,81178.36,0.5,0.1105,8e-05,10.55335]
[1777991059880,40.06,81176.94,0.5,0.11038,8e-05,10.54496]
[1777991062837,40.06,81180.26,0.5,0.11066,8e-05,10.5645]
[1777991062868,40.06,81180.26,0.5,0.11066,8e-05,10.5645]
[1777991063228,40.06,81191.73,0.5,0.11163,8e-05,10.63214]
[1777991065694,40.06,81201.66,0.5,0.11247,9e-05,10.69041]
[1777991069058,40.06,81199.9,0.5,0.11231,9e-05,10.67968]
[1777991069071,40.06,81206.35,0.5,0.11286,9e-05,10.71772]
[1777991070023,40.06,81206.35,0.5,0.11286,9e-05,10.71772]
[1777991070064,40.06,81220.9,0.5,0.11411,9e-05,10.8041]
[1777991071516,40.06,81220.9,0.5,0.11411,9e-05,10.80406]
[1777991073427,40.06,81215.21,0.5,0.11357,9e-05,10.76494]
[1777991073453,40.06,81215.21,0.5,0.11357,9e-05,10.76494]
[1777991073913,40.06,81215.21,0.5,0.11357,9e-05,10.76494]
[1777991074084,40.06,81214.41,0.5,0.1135,9e-05,10.76021]
[1777991075522,40.06,81214.88,0.5,0.11354,9e-05,10.76303]
[1777991075769,40.06,81214.88,0.5,0.11354,9e-05,10.76305]
[1777991080806,40.06,81215.56,0.5,0.1136,9e-05,10.76722]
[1777991081479,40.06,81215.56,0.5,0.1136,9e-05,10.76722]
[1777991081814,40.06,81216.1,0.5,0.11365,9e-05,10.77044]
[1777991082448,40.06,81216.1,0.5,0.11365,9e-05,10.77044]
[1777991083488,40.06,81216.56,0.5,0.11369,9e-05,10.77319]
[1777991084205,40.06,81216.56,0.5,0.11369,9e-05,10.77319]
[1777991084219,40.06,81211.06,0.5,0.11322,9e-05,10.74061]
[1777991084837,40.06,81211.06,0.5,0.11322,9e-05,10.74067]
[1777991086852,40.06,81197.04,0.5,0.11202,9e-05,10.65739]
[1777991087420,40.06,81197.04,0.5,0.11202,9e-05,10.65739]
[1777991087450,40.06,81197.04,0.5,0.11202,9e-05,10.65739]
[1777991087857,40.06,81199.61,0.5,0.11224,9e-05,10.67246]
[1777991090882,40.06,81211.84,0.5,0.11327,9e-05,10.74434]
[1777991095919,40.05,81209.84,0.5,0.11309,9e-05,10.73144]
[1777991100953,40.05,81208.8,0.5,0.11298,9e-05,10.72421]
[1777991103267,40.05,81226.49,0.5,0.1145,9e-05,10.82909]
[1777991104278,40.05,81241.39,0.5,0.11579,9e-05,10.91778]
[1777991105458,40.05,81243.78,0.5,0.116,9e-05,10.93195]
[1777991106001,40.05,81243.78,0.5,0.116,9e-05,10.93206]
[1777991107003,40.05,81231.23,0.5,0.11491,9e-05,10.8574]
[1777991109016,40.05,81244.03,0.5,0.11603,9e-05,10.93396]
[1777991110019,40.05,81244.03,0.5,0.11603,9e-05,10.93396]
[1777991110049,40.05,81244.03,0.5,0.11603,9e-05,10.93396]
[1777991110302,40.05,81250.19,0.5,0.11657,9e-05,10.9708]
[1777991112130,40.05,81266.48,0.5,0.118,9e-05,11.0683]
[1777991114492,40.05,81272.4,0.5,0.11852,9e-05,11.10363]
[1777991115060,40.05,81272.4,0.5,0.11852,9e-05,11.10351]
[1777991117182,40.05,81278.6,0.5,0.11907,9e-05,11.14053]
[1777991117229,40.05,81278.6,0.5,0.11907,9e-05,11.14053]
[1777991117276,40.05,81295.89,0.5,0.1206,9e-05,11.24383]
[1777991117469,40.05,81295.89,0.5,0.1206,9e-05,11.24383]
[1777991117501,40.05,81295.89,0.5,0.1206,9e-05,11.24383]
[1777991118082,40.05,81295.89,0.5,0.1206,9e-05,11.24383]
[1777991118365,40.05,81295.89,0.5,0.1206,9e-05,11.24383]
[1777991118494,40.05,81295.89,0.5,0.1206,9e-05,11.24383]
[1777991118538,40.05,81295.89,0.5,0.1206,9e-05,11.24383]
[1777991119778,40.05,81299.16,0.5,0.12089,9e-05,11.26315]
[1777991119801,40.05,81299.16,0.5,0.12089,9e-05,11.26315]
[1777991120097,40.05,81286.05,0.5,0.11971,9e-05,11.1843]
[1777991122046,40.05,81277.61,0.5,0.11896,9e-05,11.13369]
[1777991122111,40.05,81277.96,0.5,0.11899,9e-05,11.13559]
[1777991127159,40.05,81279.56,0.5,0.11912,9e-05,11.14428]
[1777991127988,40.05,81277.27,0.5,0.11891,9e-05,11.13031]
[1777991128157,40.05,81277.27,0.5,0.11891,9e-05,11.13009]
[1777991131178,40.04,81267.93,0.5,0.11803,9e-05,11.06818]
[1777991136212,40.04,81265.2,0.5,0.11778,9e-05,11.05111]
[1777991137661,40.04,81266.04,0.5,0.11785,9e-05,11.05599]
[1777991137731,40.04,81266.04,0.5,0.11785,9e-05,11.05599]
[1777991138226,40.04,81266.77,0.5,0.11791,9e-05,11.06022]
[1777991140243,40.04,81255.24,0.5,0.11689,9e-05,10.99103]
[1777991145275,40.04,81249.43,0.5,0.11638,9e-05,10.95609]
[1777991147132,40.04,81251.21,0.5,0.11654,9e-05,10.96666]
[1777991147221,40.04,81251.21,0.5,0.11654,9e-05,10.96666]
[1777991147289,40.04,81249.3,0.5,0.11637,9e-05,10.95526]
[1777991150313,40.04,81238.33,0.5,0.1154,9e-05,10.88899]
[1777991152330,40.04,81228.41,0.5,0.11453,9e-05,10.82933]
[1777991154342,40.04,81238.87,0.5,0.11543,9e-05,10.89118]
[1777991158322,40.03,81244.75,0.5,0.11593,9e-05,10.92551]
[1777991158338,40.03,81244.75,0.5,0.11593,9e-05,10.92551]
[1777991158370,40.03,81246.19,0.5,0.11605,9e-05,10.93383]
[1777991161439,40.03,81241.69,0.5,0.11566,9e-05,10.90647]
[1777991162206,40.03,81241.69,0.5,0.11566,9e-05,10.90647]
[1777991165444,40.03,81253.22,0.5,0.11664,9e-05,10.97396]
[1777991171243,40.03,81256.84,0.5,0.11695,9e-05,10.99483]
[1777991177304,40.03,81259.28,0.5,0.11716,9e-05,11.00916]
[1777991181690,40.02,81264.18,0.5,0.11757,9e-05,11.03695]
[1777991185064,40.02,81268.13,0.5,0.1179,9e-05,11.05949]
[1777991185088,40.02,81268.13,0.5,0.1179,9e-05,11.05949]
[1777991185178,40.02,81275.26,0.5,0.11852,9e-05,11.10181]
[1777991186204,40.02,81275.26,0.5,0.11852,9e-05,11.10181]
[1777991186223,40.02,81275.26,0.5,0.11852,9e-05,11.10181]
[1777991186393,40.02,81277.57,0.5,0.11872,9e-05,11.11535]
[1777991186874,40.02,81277.57,0.5,0.11872,9e-05,11.11535]
[1777991186904,40.02,81277.57,0.5,0.11872,9e-05,11.11535]
[1777991187308,40.02,81278.62,0.5,0.11881,9e-05,11.12165]
[1777991188340,40.02,81278.62,0.5,0.11881,9e-05,11.12165]
[1777991188400,40.02,81282.63,0.5,0.11916,9e-05,11.14533]
[1777991190631,40.02,81296.32,0.5,0.12038,9e-05,11.22702]
[1777991191630,40.02,81296.32,0.5,0.12038,9e-05,11.22702]
[1777991191681,40.01,81295.46,0.5,0.12025,9e-05,11.21612]
[1777991192725,40.01,81295.46,0.5,0.12025,9e-05,11.21612]
[1777991192738,40.01,81294.14,0.5,0.12012,9e-05,11.20787]
[1777991198650,40.01,81290.14,0.5,0.11974,9e-05,11.18209]
[1777991203686,40.01,81285.92,0.5,0.11934,9e-05,11.1555]
[1777991207945,40.0,81274.75,0.5,0.11834,9e-05,11.08763]
[1777991210215,40.0,81274.75,0.5,0.11834,9e-05,11.08748]
[1777991210248,40.0,81274.75,0.5,0.11834,9e-05,11.08748]
[1777991210289,40.0,81272.08,0.5,0.1181,9e-05,11.07136]
[1777991212329,40.0,81272.08,0.5,0.1181,9e-05,11.07123]
[1777991212365,40.0,81272.08,0.5,0.1181,9e-05,11.07123]
[1777991212340,40.0,81270.51,0.5,0.11796,9e-05,11.06169]
[1777991217495,40.0,81277.64,0.5,0.11858,9e-05,11.10369]
[1777991222457,40.0,81287.63,0.5,0.11945,9e-05,11.16255]
[1777991223412,40.0,81287.63,0.5,0.11945,9e-05,11.16255]
[1777991223677,40.0,81293.83,0.5,0.12,9e-05,11.19957]
[1777991223956,40.0,81293.83,0.5,0.12,9e-05,11.19957]
[1777991224036,40.0,81315.62,0.5,0.12195,9e-05,11.33079]
[1777991225868,40.0,81318.34,0.5,0.1222,9e-05,11.34701]
[1777991226355,40.0,81317.53,0.5,0.12212,9e-05,11.34189]
[1777991228341,40.0,81317.53,0.5,0.12212,9e-05,11.34197]
[1777991231209,40.0,81316.6,0.5,0.12204,9e-05,11.33658]
[1777991231233,40.0,81316.6,0.5,0.12204,9e-05,11.33658]
[1777991231255,40.0,81316.6,0.5,0.12204,9e-05,11.33658]
[1777991231384,40.0,81314.59,0.5,0.12186,9e-05,11.32456]
[1777991233179,40.0,81314.59,0.5,0.12186,9e-05,11.32465]
[1777991233290,40.0,81304.55,0.5,0.12096,9e-05,11.26398]
[1777991238525,40.0,81303.88,0.5,0.12089,9e-05,11.25944]
[1777991238564,40.0,81303.88,0.5,0.12089,9e-05,11.25944]
[1777991239197,40.0,81303.88,0.5,0.12089,9e-05,11.25944]
[1777991239298,40.0,81312.77,0.5,0.12169,9e-05,11.31292]
[1777991244324,39.99,81317.7,0.5,0.12212,9e-05,11.34183]
[1777991244358,39.99,81317.7,0.5,0.12212,9e-05,11.34183]
[1777991244425,39.99,81316.35,0.5,0.122,9e-05,11.33386]
[1777991245759,39.99,81316.35,0.5,0.122,9e-05,11.33386]
[1777991245982,39.99,81306.98,0.5,0.12115,9e-05,11.27723]
[1777991247274,39.99,81306.98,0.5,0.12115,9e-05,11.27723]
[1777991247317,39.99,81308.72,0.5,0.12131,9e-05,11.28757]
[1777991251904,39.99,81314.36,0.5,0.12176,9e-05,11.31553]
[1777991251918,39.99,81314.36,0.5,0.12176,9e-05,11.31553]
[1777991251951,39.99,81314.36,0.5,0.12176,9e-05,11.31553]
[1777991252025,39.99,81314.36,0.5,0.12176,9e-05,11.31563]
[1777991254047,39.99,81326.87,0.5,0.12289,9e-05,11.39133]
[1777991256111,39.99,81336.86,0.5,0.1238,9e-05,11.45171]
[1777991257375,39.99,81336.86,0.5,0.1238,9e-05,11.45171]
[1777991257425,39.99,81341.56,0.5,0.12423,9e-05,11.4801]
[1777991257547,39.99,81341.56,0.5,0.12423,9e-05,11.4801]
[1777991258360,39.99,81341.56,0.5,0.12423,9e-05,11.4801]
[1777991258434,39.99,81341.56,0.5,0.12423,9e-05,11.4801]
[1777991260080,39.99,81352.92,0.5,0.12527,9e-05,11.54855]
[1777991261066,39.99,81352.92,0.5,0.12527,9e-05,11.54855]
[1777991261201,39.99,81363.37,0.5,0.12623,9e-05,11.61172]
[1777991266391,39.99,81365.52,0.5,0.12641,9e-05,11.62363]
[1777991269509,39.98,81356.08,0.5,0.12552,9e-05,11.56511]
[1777991275188,39.98,81360.44,0.5,0.1259,9e-05,11.59019]
[1777991280221,39.98,81354.81,0.5,0.12536,9e-05,11.55484]
[1777991283427,39.98,81337.38,0.5,0.12375,9e-05,11.44854]
[1777991285281,39.98,81328.22,0.5,0.12292,9e-05,11.39293]
[1777991287521,39.98,81316.33,0.5,0.12184,9e-05,11.32105]
[1777991293323,39.98,81328.08,0.5,0.1229,9e-05,11.39212]
[1777991297350,39.98,81337.38,0.5,0.12375,9e-05,11.44829]
[1777991299366,39.98,81327.51,0.5,0.12285,9e-05,11.38849]
[1777991304400,39.98,81331.13,0.5,0.12318,9e-05,11.41048]
[1777991309435,39.98,81329.91,0.5,0.12307,9e-05,11.40315]
[1777991314470,39.98,81337.47,0.5,0.12371,9e-05,11.44351]
[1777991315477,39.98,81348.53,0.5,0.12472,9e-05,11.5105]
[1777991316896,39.98,81355.91,0.5,0.1254,9e-05,11.55515]
[1777991317491,39.98,81365.24,0.5,0.12626,9e-05,11.61162]
[1777991319245,39.97,81368.81,0.5,0.12659,9e-05,11.63307]
[1777991320131,39.97,81371.86,0.5,0.12686,9e-05,11.65132]
[1777991320512,39.97,81373.4,0.5,0.127,9e-05,11.66036]
[1777991325547,39.97,81374.05,0.5,0.12704,9e-05,11.66264]
[1777991330126,39.97,81378.97,0.5,0.12747,9e-05,11.69121]
[1777991330582,39.96,81379.84,0.5,0.12755,9e-05,11.69639]
[1777991334264,39.96,81377.43,0.5,0.12732,9e-05,11.68133]
[1777991339497,39.96,81378.46,0.5,0.12741,9e-05,11.6869]
[1777991345765,39.96,81373.39,0.5,0.12691,9e-05,11.65418]
[1777991347139,39.96,81372.24,0.5,0.12679,9e-05,11.64685]
[1777991348244,39.95,81370.39,0.5,0.12661,9e-05,11.63496]
[1777991354348,39.95,81373.01,0.5,0.12683,9e-05,11.64935]
[1777991358304,39.95,81380.64,0.5,0.12752,9e-05,11.69445]
[1777991358400,39.95,81380.64,0.5,0.12752,9e-05,11.69445]
[1777991358404,39.95,81373.27,0.5,0.12682,9e-05,11.6489]
[1777991360403,39.94,81373.01,0.5,0.12679,9e-05,11.64702]
[1777991360504,39.94,81372.76,0.5,0.12677,9e-05,11.6452]
[1777991365829,39.94,81371.2,0.5,0.1266,9e-05,11.6342]
[1777991369393,39.94,81380.27,0.5,0.12742,9e-05,11.68822]
[1777991373612,39.94,81391.19,0.5,0.12838,9e-05,11.74859]
[1777991378078,39.93,81390.85,0.5,0.12834,9e-05,11.74607]
[1777991379301,39.93,81413.6,0.5,0.13048,9e-05,11.88473]
[1777991380645,39.93,81413.6,0.5,0.13048,9e-05,11.88473]
[1777991380889,39.93,81411.59,0.5,0.1303,9e-05,11.87253]
[1777991381076,39.93,81411.59,0.5,0.1303,9e-05,11.87253]
[1777991381341,39.93,81411.59,0.5,0.1303,9e-05,11.87253]
[1777991381373,39.93,81411.59,0.5,0.1303,9e-05,11.87253]
[1777991381388,39.93,81411.51,0.5,0.13029,9e-05,11.87188]
[1777991382149,39.93,81411.51,0.5,0.13029,9e-05,11.87188]
[1777991382244,39.93,81410.47,0.5,0.13019,9e-05,11.86552]
[1777991387532,39.93,81404.33,0.5,0.1296,9e-05,11.82774]
[1777991393017,39.93,81409.83,0.5,0.13011,9e-05,11.86081]
[1777991394309,39.93,81409.83,0.5,0.13011,9e-05,11.86081]
[1777991394377,39.93,81409.83,0.5,0.13011,9e-05,11.86081]
[1777991394450,39.93,81402.92,0.5,0.12946,9e-05,11.81841]
[1777991394857,39.93,81402.92,0.5,0.12946,9e-05,11.81841]
[1777991394893,39.93,81402.92,0.5,0.12946,9e-05,11.81841]
[1777991394925,39.93,81402.92,0.5,0.12946,9e-05,11.81841]
[1777991394953,39.93,81402.92,0.5,0.12946,9e-05,11.81841]
[1777991396285,39.93,81382.07,0.5,0.1275,9e-05,11.69073]
[1777991399062,39.93,81369.77,0.5,0.12635,9e-05,11.6156]
[1777991400797,39.93,81373.21,0.5,0.12666,9e-05,11.63621]
[1777991400928,39.93,81373.21,0.5,0.12666,9e-05,11.63621]
[1777991401075,39.93,81373.21,0.5,0.12666,9e-05,11.6359]
[1777991402917,39.93,81379.71,0.5,0.12726,9e-05,11.67514]
[1777991403089,39.93,81383.65,0.5,0.12762,9e-05,11.69876]
[1777991407837,39.92,81383.04,0.5,0.12754,9e-05,11.69352]
[1777991407884,39.92,81383.04,0.5,0.12754,9e-05,11.69352]
[1777991408125,39.92,81387.17,0.5,0.12792,9e-05,11.7183]
[1777991411545,39.92,81406.6,0.5,0.12972,9e-05,11.83553]
[1777991417189,39.92,81407.75,0.5,0.12982,9e-05,11.84221]
[1777991422223,39.91,81403.02,0.5,0.12937,9e-05,11.81294]
[1777991427257,39.91,81400.96,0.5,0.12917,9e-05,11.79998]
[1777991431334,39.91,81400.37,0.5,0.12911,9e-05,11.79615]
[1777991431361,39.91,81400.37,0.5,0.12911,9e-05,11.79615]
[1777991431431,39.91,81401.86,0.5,0.1292,9e-05,11.79962]
[1777991431826,39.91,81401.86,0.5,0.1292,9e-05,11.79962]
[1777991431850,39.91,81401.86,0.5,0.1292,9e-05,11.79962]
[1777991432294,39.91,81401.86,0.5,0.1292,9e-05,11.79962]
[1777991435255,39.91,81403.54,0.5,0.12936,9e-05,11.80968]
[1777991435341,39.91,81429.32,0.5,0.1318,0.0001,11.96734]
[1777991436085,39.91,81429.32,0.5,0.1318,0.0001,11.96734]
[1777991436110,39.91,81429.32,0.5,0.1318,0.0001,11.96734]
[1777991436696,39.91,81429.32,0.5,0.1318,0.0001,11.96734]
[1777991436722,39.91,81429.32,0.5,0.1318,0.0001,11.96734]
[1777991436322,39.91,81429.32,0.5,0.1318,0.0001,11.96708]
[1777991437327,39.91,81429.16,0.5,0.13178,0.0001,11.96585]
[1777991438329,39.91,81429.16,0.5,0.13178,0.0001,11.96585]
[1777991439308,39.9,81427.62,0.5,0.13158,0.0001,11.953]
[1777991439361,39.9,81428.3,0.5,0.13164,0.0001,11.95717]
[1777991443529,39.9,81433.31,0.5,0.1321,0.0001,11.98669]
[1777991443626,39.9,81441.31,0.5,0.13286,0.0001,12.03547]
[1777991445394,39.9,81441.31,0.5,0.13286,0.0001,12.03547]
[1777991445445,39.9,81441.31,0.5,0.13286,0.0001,12.03547]
[1777991445545,39.9,81453.08,0.5,0.13401,0.0001,12.10879]
[1777991446049,39.9,81453.08,0.5,0.13401,0.0001,12.10879]
[1777991446718,39.9,81453.08,0.5,0.13401,0.0001,12.10879]
[1777991446739,39.9,81453.08,0.5,0.13401,0.0001,12.10879]
[1777991446756,39.9,81453.08,0.5,0.13401,0.0001,12.10879]
[1777991447401,39.9,81453.37,0.5,0.13405,0.0001,12.11141]
[1777991452711,39.9,81448.22,0.5,0.13353,0.0001,12.07802]
[1777991454707,39.9,81437.62,0.5,0.13249,0.0001,12.01197]
[1777991460175,39.89,81437.2,0.5,0.13242,0.0001,12.00745]
[1777991461749,39.89,81437.2,0.5,0.13242,0.0001,12.00711]
[1777991461777,39.89,81432.98,0.5,0.13201,0.0001,11.98089]
[1777991461801,39.89,81432.98,0.5,0.13201,0.0001,11.98089]
[1777991461833,39.89,81432.98,0.5,0.13201,0.0001,11.98089]
[1777991461927,39.89,81432.98,0.5,0.13201,0.0001,11.98089]
[1777991461955,39.89,81432.98,0.5,0.13201,0.0001,11.98089]
[1777991462504,39.89,81421.89,0.5,0.13095,0.0001,11.91261]
[1777991463275,39.89,81421.89,0.5,0.13095,0.0001,11.91261]
[1777991465582,39.89,81412.78,0.5,0.13007,9e-05,11.85594]
[1777991465645,39.88,81412.57,0.5,0.13004,9e-05,11.85426]
[1777991467031,39.88,81412.57,0.5,0.13003,9e-05,11.85387]
[1777991467612,39.88,81412.57,0.5,0.13003,9e-05,11.85387]
[1777991467674,39.88,81404.47,0.5,0.12926,9e-05,11.80393]
[1777991468311,39.88,81404.47,0.5,0.12926,9e-05,11.80393]
[1777991468337,39.88,81404.47,0.5,0.12926,9e-05,11.80393]
[1777991468550,39.88,81404.47,0.5,0.12926,9e-05,11.80361]
[1777991469617,39.88,81404.47,0.5,0.12926,9e-05,11.80361]
[1777991469689,39.88,81404.47,0.5,0.12926,9e-05,11.80361]
[1777991469675,39.88,81400.62,0.5,0.12889,9e-05,11.77948]
[1777991469771,39.88,81400.62,0.5,0.12889,9e-05,11.77948]
[1777991470067,39.88,81400.62,0.5,0.12889,9e-05,11.77948]
[1777991470356,39.88,81400.62,0.5,0.12889,9e-05,11.77948]
[1777991472424,39.88,81394.06,0.5,0.12827,9e-05,11.7394]
[1777991473220,39.88,81394.99,0.5,0.12835,9e-05,11.7448]
[1777991473765,39.88,81394.99,0.5,0.12835,9e-05,11.7448]
[1777991474668,39.88,81395.89,0.5,0.12841,9e-05,11.74886]
[1777991475676,39.87,81383.81,0.5,0.12728,9e-05,11.67472]
[1777991480710,39.87,81388.22,0.5,0.12766,9e-05,11.69997]
[1777991484739,39.87,81398.1,0.5,0.12856,9e-05,11.75855]
[1777991489774,39.86,81391.26,0.5,0.12788,9e-05,11.71397]
[1777991491787,39.86,81381.89,0.5,0.12694,9e-05,11.65029]
[1777991495358,39.85,81389.75,0.5,0.12765,9e-05,11.69673]
[1777991495431,39.85,81389.75,0.5,0.12765,9e-05,11.69673]
[1777991495507,39.85,81389.75,0.5,0.12765,9e-05,11.69673]
[1777991495815,39.85,81404.89,0.5,0.12906,9e-05,11.78901]
[1777991497445,39.85,81410.17,0.5,0.12956,9e-05,11.82132]
[1777991497485,39.85,81410.17,0.5,0.12956,9e-05,11.82132]
[1777991497697,39.85,81410.17,0.5,0.12956,9e-05,11.82132]
[1777991497732,39.85,81410.17,0.5,0.12956,9e-05,11.82132]
[1777991499702,39.85,81413.51,0.5,0.12987,9e-05,11.84114]
[1777991499739,39.85,81413.51,0.5,0.12987,9e-05,11.84114]
[1777991499844,39.85,81414.02,0.5,0.12991,9e-05,11.84393]
[1777991500920,39.85,81411.3,0.5,0.12965,9e-05,11.82695]
[1777991503833,39.85,81411.18,0.5,0.12963,9e-05,11.82591]
[1777991503903,39.85,81410.89,0.5,0.1296,9e-05,11.82383]
[1777991503958,39.85,81410.89,0.5,0.1296,9e-05,11.82383]
[1777991504015,39.85,81410.89,0.5,0.1296,9e-05,11.82383]
[1777991504023,39.85,81410.89,0.5,0.1296,9e-05,11.82383]
[1777991504065,39.85,81410.89,0.5,0.1296,9e-05,11.82383]
[1777991504093,39.85,81410.89,0.5,0.1296,9e-05,11.82383]
[1777991505263,39.85,81416.22,0.5,0.1301,9e-05,11.85618]
[1777991505280,39.85,81416.22,0.5,0.1301,9e-05,11.85618]
[1777991505365,39.84,81424.96,0.5,0.13092,0.0001,11.90912]
[1777991510461,39.84,81424.54,0.5,0.13086,0.0001,11.90533]
[1777991512110,39.84,81426.08,0.5,0.13099,0.0001,11.91358]
[1777991512187,39.84,81424.77,0.5,0.13087,0.0001,11.90555]
[1777991513699,39.84,81424.77,0.5,0.13087,0.0001,11.90555]
[1777991513717,39.84,81424.77,0.5,0.13087,0.0001,11.90555]
[1777991513733,39.84,81424.77,0.5,0.13087,0.0001,11.90555]
[1777991513755,39.84,81424.68,0.5,0.13084,0.0001,11.90419]
[1777991515184,39.84,81420.79,0.5,0.13047,0.0001,11.88034]
[1777991515214,39.84,81420.79,0.5,0.13047,0.0001,11.88034]
[1777991515221,39.84,81418.21,0.5,0.13022,9e-05,11.86413]
[1777991519755,39.83,81420.05,0.5,0.13038,9e-05,11.87437]
[1777991519774,39.83,81420.05,0.5,0.13038,9e-05,11.87437]
[1777991519783,39.83,81419.29,0.5,0.1303,9e-05,11.86902]
[1777991521796,39.83,81404.62,0.5,0.1289,9e-05,11.77827]
[1777991527044,39.83,81407.55,0.5,0.12916,9e-05,11.79519]
[1777991531866,39.82,81394.47,0.5,0.12791,9e-05,11.71404]
[1777991537116,39.82,81394.98,0.5,0.12794,9e-05,11.71632]
[1777991541809,39.82,81404.2,0.5,0.12879,9e-05,11.77184]
[1777991547185,39.81,81409.78,0.5,0.1293,9e-05,11.80463]
[1777991550253,39.81,81410.75,0.5,0.12939,9e-05,11.8103]
[1777991550268,39.81,81410.75,0.5,0.12939,9e-05,11.8103]
[1777991550286,39.81,81410.75,0.5,0.12939,9e-05,11.8103]
[1777991550664,39.81,81411.46,0.5,0.12944,9e-05,11.81384]
[1777991553898,39.81,81426.61,0.5,0.13082,0.0001,11.90057]
[1777991554857,39.81,81438.83,0.5,0.13198,0.0001,11.97503]
[1777991555574,39.81,81453.36,0.5,0.13338,0.0001,12.0644]
[1777991556580,39.81,81453.36,0.5,0.13338,0.0001,12.0644]
[1777991556682,39.81,81452.68,0.5,0.13331,0.0001,12.05989]
[1777991558631,39.81,81452.68,0.5,0.13331,0.0001,12.05989]
[1777991558770,39.81,81450.23,0.5,0.13306,0.0001,12.0442]
[1777991564304,39.8,81444.13,0.5,0.13244,0.0001,12.00497]
[1777991569341,39.8,81441.21,0.5,0.13215,0.0001,11.98594]
[1777991572907,39.8,81440.33,0.5,0.13205,0.0001,11.97999]
[1777991573168,39.8,81438.01,0.5,0.13182,0.0001,11.96521]
[1777991573370,39.8,81438.01,0.5,0.13182,0.0001,11.96521]
[1777991574329,39.8,81438.01,0.5,0.13182,0.0001,11.96521]
[1777991574342,39.8,81438.01,0.5,0.13182,0.0001,11.96521]
[1777991574375,39.79,81428.12,0.5,0.13087,0.0001,11.90375]
[1777991579416,39.79,81431.16,0.5,0.13113,0.0001,11.92058]
[1777991584470,39.78,81431.44,0.5,0.13111,0.0001,11.91978]
[1777991589866,39.78,81435.45,0.5,0.13147,0.0001,11.94284]
[1777991595892,39.78,81422.93,0.5,0.13026,0.0001,11.86462]
[1777991598052,39.77,81419.06,0.5,0.12988,9e-05,11.84045]
[1777991598089,39.77,81419.06,0.5,0.12988,9e-05,11.84045]
[1777991598717,39.77,81419.06,0.5,0.12988,9e-05,11.84045]
[1777991598926,39.77,81419.06,0.5,0.12988,9e-05,11.84045]
[1777991598961,39.77,81410.55,0.5,0.12907,9e-05,11.78806]
[1777991599556,39.77,81410.55,0.5,0.12907,9e-05,11.78806]
[1777991602162,39.77,81408.83,0.5,0.1289,9e-05,11.77688]
[1777991602186,39.77,81408.83,0.5,0.1289,9e-05,11.77688]
[1777991602577,39.77,81408.17,0.5,0.12883,9e-05,11.77256]
[1777991604650,39.77,81406.45,0.5,0.12867,9e-05,11.76174]
[1777991604674,39.77,81406.45,0.5,0.12867,9e-05,11.76174]
[1777991604759,39.77,81401.21,0.5,0.12817,9e-05,11.72909]
[1777991605221,39.77,81401.21,0.5,0.12817,9e-05,11.72909]
[1777991605244,39.77,81401.21,0.5,0.12817,9e-05,11.72909]
[1777991605402,39.77,81401.21,0.5,0.12817,9e-05,11.72909]
[1777991605599,39.77,81401.21,0.5,0.12817,9e-05,11.72909]
[1777991607258,39.77,81398.56,0.5,0.12791,9e-05,11.7126]
[1777991607566,39.77,81398.56,0.5,0.12791,9e-05,11.7126]
[1777991607588,39.77,81398.56,0.5,0.12791,9e-05,11.7126]
[1777991607800,39.77,81398.56,0.5,0.12791,9e-05,11.7126]
[1777991607838,39.77,81398.56,0.5,0.12791,9e-05,11.7126]
[1777991607843,39.77,81398.56,0.5,0.12791,9e-05,11.7126]
[1777991607868,39.77,81396.15,0.5,0.12768,9e-05,11.69743]
[1777991611642,39.77,81383.99,0.5,0.12648,9e-05,11.61701]
[1777991616837,39.76,81385.01,0.5,0.12655,9e-05,11.62162]
[1777991618056,39.76,81375.41,0.5,0.12565,9e-05,11.56239]
[1777991621125,39.76,81374.62,0.5,0.12556,9e-05,11.55664]
[1777991621394,39.76,81374.62,0.5,0.12556,9e-05,11.55664]
[1777991621815,39.76,81375.32,0.5,0.12563,9e-05,11.56091]
[1777991627689,39.76,81371.88,0.5,0.12529,9e-05,11.53893]
[1777991632787,39.75,81376.95,0.5,0.12574,9e-05,11.56854]
[1777991634840,39.75,81377.39,0.5,0.12578,9e-05,11.57122]
[1777991634866,39.75,81362.8,0.5,0.12443,9e-05,11.48205]
[1777991635020,39.75,81362.8,0.5,0.12443,9e-05,11.48205]
[1777991635835,39.75,81356.76,0.5,0.12387,9e-05,11.4448]
[1777991636098,39.75,81356.76,0.5,0.12387,9e-05,11.4448]
[1777991636752,39.75,81356.76,0.5,0.12387,9e-05,11.4448]
[1777991636763,39.75,81356.76,0.5,0.12387,9e-05,11.4448]
[1777991636768,39.75,81356.76,0.5,0.12387,9e-05,11.4448]
[1777991636853,39.75,81349.66,0.5,0.12321,9e-05,11.40124]
[1777991637200,39.75,81349.66,0.5,0.12321,9e-05,11.40124]
[1777991637220,39.75,81349.66,0.5,0.12321,9e-05,11.40124]
[1777991637825,39.75,81349.66,0.5,0.1232,9e-05,11.40093]
[1777991640957,39.75,81338.51,0.5,0.12217,9e-05,11.33242]
[1777991641572,39.75,81338.51,0.5,0.12217,9e-05,11.33242]
[1777991641611,39.75,81338.51,0.5,0.12217,9e-05,11.33242]
[1777991641853,39.75,81338.47,0.5,0.12217,9e-05,11.332]
[1777991643867,39.75,81349.11,0.5,0.12313,9e-05,11.39626]
[1777991648905,39.74,81352.33,0.5,0.12341,9e-05,11.41451]
[1777991653939,39.74,81349.7,0.5,0.12314,9e-05,11.39706]
[1777991655861,39.74,81354.24,0.5,0.12356,9e-05,11.4244]
[1777991655952,39.74,81351.67,0.5,0.12332,9e-05,11.40842]
[1777991660988,39.73,81350.74,0.5,0.1232,9e-05,11.4011]
[1777991661963,39.73,81350.74,0.5,0.1232,9e-05,11.4011]
[1777991662036,39.73,81342.67,0.5,0.12246,9e-05,11.35144]
[1777991663000,39.73,81333.02,0.5,0.12158,9e-05,11.29283]
[1777991663931,39.73,81333.02,0.5,0.12158,9e-05,11.29283]
[1777991664014,39.73,81325.49,0.5,0.12089,9e-05,11.24672]
[1777991669045,39.73,81327.47,0.5,0.12104,9e-05,11.25688]
[1777991672855,39.72,81319.46,0.5,0.12025,9e-05,11.20145]
[1777991674717,39.72,81329.35,0.5,0.12114,9e-05,11.26113]
[1777991680689,39.72,81338.12,0.5,0.1219,9e-05,11.31254]
[1777991686127,39.71,81340.14,0.5,0.12205,9e-05,11.32237]
[1777991688441,39.71,81339.87,0.5,0.12201,9e-05,11.31988]
[1777991688618,39.71,81339.87,0.5,0.12201,9e-05,11.31988]
[1777991688732,39.71,81339.87,0.5,0.12201,9e-05,11.31988]
[1777991688820,39.71,81338.77,0.5,0.12191,9e-05,11.31278]
[1777991690030,39.7,81348.25,0.5,0.12276,9e-05,11.36959]
[1777991695226,39.7,81353.39,0.5,0.12321,9e-05,11.39958]
[1777991698572,39.7,81354.07,0.5,0.12326,9e-05,11.40312]
[1777991698609,39.7,81354.07,0.5,0.12326,9e-05,11.40312]
[1777991698624,39.7,81354.07,0.5,0.12326,9e-05,11.40312]
[1777991698725,39.7,81347.96,0.5,0.1227,9e-05,11.36538]
[1777991700284,39.7,81347.96,0.5,0.1227,9e-05,11.36538]
[1777991700783,39.7,81347.96,0.5,0.1227,9e-05,11.36538]
[1777991700803,39.7,81347.96,0.5,0.1227,9e-05,11.36538]
[1777991700844,39.7,81348.78,0.5,0.12276,9e-05,11.36971]
[1777991701281,39.7,81348.78,0.5,0.12276,9e-05,11.36971]
[1777991701319,39.7,81348.78,0.5,0.12276,9e-05,11.36971]
[1777991701971,39.7,81348.78,0.5,0.12276,9e-05,11.36971]
[1777991702032,39.7,81349.29,0.5,0.12281,9e-05,11.37282]
[1777991702172,39.7,81349.29,0.5,0.12281,9e-05,11.37282]
[1777991702206,39.7,81349.29,0.5,0.12281,9e-05,11.37282]
[1777991702466,39.7,81349.29,0.5,0.12281,9e-05,11.37282]
[1777991702511,39.7,81349.29,0.5,0.12281,9e-05,11.37282]
[1777991702529,39.7,81349.29,0.5,0.12281,9e-05,11.37282]
[1777991703064,39.7,81349.44,0.5,0.12281,9e-05,11.37327]
[1777991708316,39.69,81345.38,0.5,0.12243,9e-05,11.34785]
[1777991709654,39.69,81345.38,0.5,0.12243,9e-05,11.34785]
[1777991709675,39.69,81345.38,0.5,0.12243,9e-05,11.34785]
[1777991709711,39.69,81345.38,0.5,0.12243,9e-05,11.34785]
[1777991709760,39.69,81345.38,0.5,0.12243,9e-05,11.34785]
[1777991709784,39.69,81345.38,0.5,0.12243,9e-05,11.34785]
[1777991710017,39.69,81351.0,0.5,0.12294,9e-05,11.38149]
[1777991711336,39.69,81360.73,0.5,0.12383,9e-05,11.44048]
[1777991712452,39.69,81360.73,0.5,0.12383,9e-05,11.44048]
[1777991712546,39.69,81360.73,0.5,0.12383,9e-05,11.44048]
[1777991712959,39.69,81366.51,0.5,0.12435,9e-05,11.47506]
[1777991714728,39.69,81380.3,0.5,0.12563,9e-05,11.55928]
[1777991720403,39.68,81384.2,0.5,0.12595,9e-05,11.58047]
[1777991725781,39.68,81376.11,0.5,0.12517,9e-05,11.52933]
[1777991728613,39.68,81385.34,0.5,0.12601,9e-05,11.58458]
[1777991733806,39.67,81389.14,0.5,0.12627,9e-05,11.59965]
[1777991740436,39.66,81391.15,0.5,0.12642,9e-05,11.60918]
[1777991746586,39.65,81391.02,0.5,0.12636,9e-05,11.60523]
[1777991748897,39.65,81375.96,0.5,0.12494,9e-05,11.51186]
[1777991754048,39.65,81371.83,0.5,0.12454,9e-05,11.48549]
[1777991759675,39.64,81366.53,0.5,0.12402,9e-05,11.45159]
[1777991763753,39.64,81383.59,0.5,0.12558,9e-05,11.55437]
[1777991769023,39.64,81386.9,0.5,0.12586,9e-05,11.57311]
[1777991774781,39.63,81390.1,0.5,0.12612,9e-05,11.59026]
[1777991777577,39.63,81395.42,0.5,0.1266,9e-05,11.62162]
[1777991777623,39.63,81395.42,0.5,0.1266,9e-05,11.62162]
[1777991777807,39.63,81395.42,0.5,0.1266,9e-05,11.62162]
[1777991778814,39.63,81407.58,0.5,0.12774,9e-05,11.6958]
[1777991782960,39.62,81422.3,0.5,0.12912,9e-05,11.78556]
[1777991785374,39.62,81429.29,0.5,0.12978,0.0001,11.82828]
[1777991785858,39.62,81429.29,0.5,0.12978,0.0001,11.82807]
[1777991787809,39.62,81422.83,0.5,0.12916,9e-05,11.78807]
[1777991791889,39.62,81409.78,0.5,0.12791,9e-05,11.70724]
[1777991792974,39.62,81407.3,0.5,0.12763,9e-05,11.68645]
[1777991793060,39.62,81407.3,0.5,0.12763,9e-05,11.68645]
[1777991793075,39.62,81404.99,0.5,0.12741,9e-05,11.67219]
[1777991793198,39.62,81404.99,0.5,0.12741,9e-05,11.67219]
[1777991795127,39.62,81383.21,0.5,0.12537,9e-05,11.53854]
[1777991795383,39.62,81383.21,0.5,0.12537,9e-05,11.53854]
[1777991795407,39.62,81383.21,0.5,0.12537,9e-05,11.53854]
[1777991796485,39.62,81383.21,0.5,0.12537,9e-05,11.53844]
[1777991799191,39.62,81373.12,0.5,0.12443,9e-05,11.47652]
[1777991799447,39.62,81373.12,0.5,0.12443,9e-05,11.47652]
[1777991799956,39.62,81378.24,0.5,0.1249,9e-05,11.50783]
[1777991804992,39.62,81370.68,0.5,0.1242,9e-05,11.46159]
[1777991805826,39.62,81370.68,0.5,0.1242,9e-05,11.46159]
[1777991807772,39.62,81363.07,0.5,0.1235,9e-05,11.41516]
[1777991813047,39.62,81366.89,0.5,0.12386,9e-05,11.43898]
[1777991818114,39.62,81367.09,0.5,0.12388,9e-05,11.44028]
[1777991818566,39.62,81364.96,0.5,0.12368,9e-05,11.42731]
[1777991818586,39.62,81364.96,0.5,0.12368,9e-05,11.42731]
[1777991820775,39.62,81364.57,0.5,0.12365,9e-05,11.42502]
[1777991820789,39.62,81364.57,0.5,0.12365,9e-05,11.42502]
[1777991821361,39.62,81364.17,0.5,0.12361,9e-05,11.42263]
[1777991821386,39.62,81364.17,0.5,0.12361,9e-05,11.42263]
[1777991826521,39.62,81365.44,0.5,0.12373,9e-05,11.4306]
[1777991827424,39.62,81364.78,0.5,0.12367,9e-05,11.42661]
[1777991827650,39.62,81364.78,0.5,0.12367,9e-05,11.42661]
[1777991828152,39.62,81362.27,0.5,0.12344,9e-05,11.41133]
[1777991829160,39.62,81347.95,0.5,0.12212,9e-05,11.3234]
[1777991830167,39.62,81326.51,0.5,0.12017,9e-05,11.19301]
[1777991831138,39.62,81326.51,0.5,0.12017,9e-05,11.19301]
[1777991831166,39.62,81326.51,0.5,0.12017,9e-05,11.19301]
[1777991831173,39.62,81324.09,0.5,0.11995,9e-05,11.17786]
[1777991831450,39.62,81324.09,0.5,0.11995,9e-05,11.17786]
[1777991831741,39.62,81324.09,0.5,0.11995,9e-05,11.17786]
[1777991831789,39.62,81324.09,0.5,0.11995,9e-05,11.17786]
[1777991832180,39.62,81326.79,0.5,0.12019,9e-05,11.19406]
[1777991834017,39.62,81330.22,0.5,0.12049,9e-05,11.21468]
[1777991834195,39.62,81331.83,0.5,0.12064,9e-05,11.22446]
[1777991839230,39.62,81343.03,0.5,0.12164,9e-05,11.29136]
[1777991844731,39.61,81339.41,0.5,0.12129,9e-05,11.26783]
[1777991850058,39.61,81339.32,0.5,0.12126,9e-05,11.26584]
[1777991851160,39.61,81337.82,0.5,0.12112,9e-05,11.25645]
[1777991851254,39.61,81331.31,0.5,0.12047,9e-05,11.21095]
[1777991851462,39.61,81331.31,0.5,0.12047,9e-05,11.21095]
[1777991852145,39.61,81321.76,0.5,0.11961,9e-05,11.15296]
[1777991852648,39.6,81300.36,0.5,0.11768,9e-05,11.02286]
[1777991853535,39.6,81300.36,0.5,0.11768,9e-05,11.02286]
[1777991853702,39.6,81300.36,0.5,0.11768,9e-05,11.02286]
[1777991853999,39.6,81300.36,0.5,0.11768,9e-05,11.02286]
[1777991854144,39.6,81300.36,0.5,0.11768,9e-05,11.02286]
[1777991854225,39.6,81279.95,0.5,0.11586,9e-05,10.8993]
[1777991857808,39.6,81284.44,0.5,0.11626,9e-05,10.92627]
[1777991857847,39.6,81272.66,0.5,0.11521,9e-05,10.85477]
[1777991858316,39.6,81272.66,0.5,0.11521,9e-05,10.85477]
[1777991859143,39.6,81264.69,0.5,0.11451,9e-05,10.80624]
[1777991862010,39.59,81266.72,0.5,0.11459,9e-05,10.81224]
[1777991862071,39.59,81266.72,0.5,0.11459,9e-05,10.81224]
[1777991862224,39.59,81266.72,0.5,0.11459,9e-05,10.81224]
[1777991862201,39.59,81267.53,0.5,0.11466,9e-05,10.81711]
[1777991862393,39.59,81267.16,0.5,0.11463,9e-05,10.81489]
[1777991864293,39.57,81274.6,0.5,0.1152,9e-05,10.85406]
[1777991864912,39.57,81274.6,0.5,0.1152,9e-05,10.85406]
[1777991864944,39.57,81275.55,0.5,0.11527,9e-05,10.85912]
[1777991865313,39.57,81275.55,0.5,0.11527,9e-05,10.85912]
[1777991868815,39.57,81270.79,0.5,0.11484,9e-05,10.82949]
[1777991869919,39.57,81268.16,0.5,0.11461,9e-05,10.81366]
[1777991872358,39.57,81260.61,0.5,0.11394,9e-05,10.76743]
[1777991872613,39.56,81257.79,0.5,0.11369,9e-05,10.75026]
[1777991874858,39.56,81257.79,0.5,0.11368,9e-05,10.75007]
[1777991880124,39.5,81264.75,0.5,0.11392,9e-05,10.76674]
[1777991880167,39.5,81271.43,0.5,0.1145,9e-05,10.80697]
[1777991882662,39.5,81284.22,0.5,0.11562,9e-05,10.88358]
[1777991888243,39.5,81283.98,0.5,0.11557,9e-05,10.88038]
[1777991888277,39.5,81270.33,0.5,0.11436,9e-05,10.79752]
[1777991888452,39.5,81270.33,0.5,0.11436,9e-05,10.79752]
[1777991888578,39.5,81270.33,0.5,0.11436,9e-05,10.79752]
[1777991889914,39.5,81270.33,0.5,0.11436,9e-05,10.79752]
[1777991890615,39.49,81267.55,0.5,0.11412,9e-05,10.78052]
[1777991890886,39.49,81260.45,0.5,0.1135,9e-05,10.73779]
[1777991893093,39.49,81249.46,0.5,0.11252,9e-05,10.67057]
[1777991897182,39.49,81236.01,0.5,0.11134,9e-05,10.5887]
[1777991899756,39.49,81231.73,0.5,0.11097,9e-05,10.56284]
[1777991899840,39.49,81231.73,0.5,0.11097,9e-05,10.56284]
[1777991901992,39.49,81218.7,0.5,0.10985,9e-05,10.4843]
[1777991902756,39.49,81218.7,0.5,0.10985,9e-05,10.4843]
[1777991903369,39.49,81218.05,0.5,0.10979,9e-05,10.48042]
[1777991904224,39.49,81218.05,0.5,0.10979,9e-05,10.48042]
[1777991906244,39.48,81206.27,0.5,0.10878,8e-05,10.40956]
[1777991906597,39.48,81206.27,0.5,0.10878,8e-05,10.40956]
[1777991906909,39.48,81206.27,0.5,0.10878,8e-05,10.40956]
[1777991907061,39.48,81206.27,0.5,0.10878,8e-05,10.40956]
[1777991908692,39.48,81203.18,0.5,0.10852,8e-05,10.39081]
[1777991908807,39.47,81203.72,0.5,0.10846,8e-05,10.38715]
[1777991911153,39.47,81203.72,0.5,0.10846,8e-05,10.38715]
[1777991914249,39.44,81226.27,0.5,0.11015,9e-05,10.50374]
[1777991914745,39.44,81226.27,0.5,0.11015,9e-05,10.50374]
[1777991914846,39.44,81243.22,0.5,0.11161,9e-05,10.60526]
[1777991920986,39.41,81236.06,0.5,0.11084,9e-05,10.55217]
[1777991922886,39.4,81238.29,0.5,0.11097,9e-05,10.56122]
[1777991922892,39.4,81239.87,0.5,0.1111,9e-05,10.57048]
[1777991926844,39.4,81238.91,0.5,0.11101,9e-05,10.56428]
[1777991928868,39.4,81232.9,0.5,0.11048,9e-05,10.52726]
[1777991929133,39.4,81226.45,0.5,0.10992,9e-05,10.48779]
[1777991930944,39.4,81226.45,0.5,0.10992,9e-05,10.48779]
[1777991931016,39.39,81233.68,0.5,0.11053,9e-05,10.53098]
[1777991932041,39.39,81233.68,0.5,0.11053,9e-05,10.53098]
[1777991932243,39.39,81233.68,0.5,0.11053,9e-05,10.53098]
[1777991933902,39.39,81204.95,0.5,0.10808,8e-05,10.35859]
[1777991934497,39.39,81204.95,0.5,0.10808,8e-05,10.35859]
[1777991935034,39.39,81204.95,0.5,0.10808,8e-05,10.35859]
[1777991935109,39.39,81204.95,0.5,0.10808,8e-05,10.35859]
[1777991935213,39.39,81200.39,0.5,0.10769,8e-05,10.33119]
[1777991937066,39.39,81189.09,0.5,0.10673,8e-05,10.26357]
[1777991939057,39.39,81189.09,0.5,0.10672,8e-05,10.2628]
[1777991939123,39.39,81199.02,0.5,0.10755,8e-05,10.3217]
[1777991941956,39.39,81201.3,0.5,0.10774,8e-05,10.3347]
[1777991943113,39.39,81209.97,0.5,0.10847,8e-05,10.38636]
[1777991943201,39.39,81213.98,0.5,0.10881,8e-05,10.41006]
[1777991943616,39.39,81213.98,0.5,0.10881,8e-05,10.41006]
[1777991945237,39.39,81199.55,0.5,0.10757,8e-05,10.32322]
[1777991945471,39.39,81199.55,0.5,0.10757,8e-05,10.32322]
[1777991946096,39.39,81191.84,0.5,0.10693,8e-05,10.27737]
[1777991947113,39.39,81191.84,0.5,0.10693,8e-05,10.27737]
[1777991947303,39.39,81191.84,0.5,0.10693,8e-05,10.27737]
[1777991947392,39.38,81176.05,0.5,0.1056,8e-05,10.18319]
[1777991948234,39.38,81162.18,0.5,0.10445,8e-05,10.10072]
[1777991951115,39.38,81161.4,0.5,0.10435,8e-05,10.09374]
[1777991951498,39.37,81157.85,0.5,0.10403,8e-05,10.07079]
[1777991952875,39.37,81157.85,0.5,0.104,8e-05,10.06889]
[1777991953085,39.37,81157.85,0.5,0.104,8e-05,10.06889]
[1777991953183,39.36,81157.0,0.5,0.10391,8e-05,10.06222]
[1777991953568,39.36,81157.0,0.5,0.10391,8e-05,10.06222]
[1777991953671,39.36,81157.0,0.5,0.10391,8e-05,10.06222]
[1777991953905,39.36,81157.0,0.5,0.10391,8e-05,10.06222]
[1777991955063,39.36,81151.93,0.5,0.10349,8e-05,10.03233]
[1777991955238,39.36,81125.92,0.5,0.10136,8e-05,9.87851]
[1777991958221,39.35,81120.88,0.5,0.10088,8e-05,9.84422]
[1777991958274,39.35,81120.88,0.5,0.10088,8e-05,9.84422]
[1777991962066,39.34,81113.82,0.5,0.10025,8e-05,9.79846]
[1777991962108,39.34,81113.82,0.5,0.10025,8e-05,9.79846]
[1777991962127,39.34,81128.65,0.5,0.10148,8e-05,9.88715]
[1777991962544,39.34,81128.65,0.5,0.10148,8e-05,9.88715]
[1777991963157,39.34,81128.65,0.5,0.10148,8e-05,9.88715]
[1777991964521,39.34,81120.23,0.5,0.10077,8e-05,9.83609]
[1777991965918,39.33,81116.46,0.5,0.10044,8e-05,9.81184]
[1777991967152,39.34,81134.42,0.5,0.10192,8e-05,9.91972]
[1777991969478,39.34,81142.6,0.5,0.10259,8e-05,9.96783]
[1777991969499,39.34,81142.6,0.5,0.10259,8e-05,9.96783]
[1777991970224,39.34,81143.69,0.5,0.10268,8e-05,9.97418]
[1777991971520,39.34,81143.69,0.5,0.10263,8e-05,9.96882]
[1777991972394,39.34,81144.45,0.5,0.10269,8e-05,9.97323]
[1777991974375,39.34,81146.01,0.5,0.10282,8e-05,9.98235]
[1777991975211,39.34,81151.85,0.5,0.10329,8e-05,10.016]
[1777991979247,39.33,81168.41,0.5,0.10463,8e-05,10.11213]
[1777991979640,39.33,81168.41,0.5,0.10463,8e-05,10.11213]
[1777991981902,39.33,81172.7,0.5,0.10497,8e-05,10.13701]
[1777991982236,39.33,81172.7,0.5,0.10497,8e-05,10.13701]
[1777991988020,39.33,81175.07,0.5,0.10514,8e-05,10.14923]
[1777991989727,39.33,81181.08,0.5,0.10564,8e-05,10.1842]
[1777991990201,39.33,81181.08,0.5,0.10564,8e-05,10.1842]
[1777991990324,39.33,81181.08,0.5,0.10563,8e-05,10.18384]
[1777991991174,39.33,81181.08,0.5,0.10563,8e-05,10.18384]
[1777991991197,39.33,81181.08,0.5,0.10563,8e-05,10.18384]
[1777991991335,39.33,81181.37,0.5,0.10565,8e-05,10.18517]
[1777991996368,39.32,81173.7,0.5,0.10499,8e-05,10.13814]
[1777992001404,39.32,81174.84,0.5,0.10506,8e-05,10.14355]
[1777992006438,39.31,81170.13,0.5,0.10465,8e-05,10.11432]
[1777992009146,39.31,81174.74,0.5,0.10503,8e-05,10.14108]
[1777992009811,39.31,81175.25,0.5,0.10507,8e-05,10.1438]
[1777992010437,39.31,81175.25,0.5,0.10507,8e-05,10.1438]
[1777992011877,39.31,81185.45,0.5,0.10591,8e-05,10.20365]
[1777992017735,39.31,81190.69,0.5,0.10632,8e-05,10.23277]
[1777992018158,39.31,81190.69,0.5,0.10632,8e-05,10.23277]
[1777992018342,39.31,81190.69,0.5,0.10632,8e-05,10.23277]
[1777992024381,39.3,81186.11,0.5,0.10589,8e-05,10.20241]
[1777992024488,39.3,81186.11,0.5,0.10589,8e-05,10.20241]
[1777992026301,39.3,81178.62,0.5,0.10526,8e-05,10.15796]
[1777992026403,39.3,81166.27,0.5,0.10423,8e-05,10.08416]
[1777992027181,39.3,81166.27,0.5,0.10423,8e-05,10.08416]
[1777992027240,39.3,81165.52,0.5,0.10417,8e-05,10.07953]
[1777992033332,39.29,81170.13,0.5,0.10449,8e-05,10.10065]
[1777992038761,39.29,81167.07,0.5,0.10422,8e-05,10.08118]
[1777992039424,39.29,81168.03,0.5,0.10429,8e-05,10.08667]
[1777992039680,39.29,81168.03,0.5,0.10429,8e-05,10.08667]
[1777992040429,39.29,81168.03,0.5,0.10429,8e-05,10.08667]
[1777992040455,39.29,81168.03,0.5,0.10429,8e-05,10.08667]
[1777992040435,39.29,81147.8,0.5,0.10263,8e-05,9.96708]
[1777992041439,39.29,81135.07,0.5,0.10159,8e-05,9.89222]
[1777992043266,39.29,81124.93,0.5,0.10077,8e-05,9.83227]
[1777992045218,39.29,81124.41,0.5,0.10072,8e-05,9.82923]
[1777992045498,39.29,81124.33,0.5,0.10071,8e-05,9.82841]
[1777992050834,39.28,81124.94,0.5,0.10071,8e-05,9.82826]
[1777992056123,39.27,81124.68,0.5,0.10066,8e-05,9.82473]
[1777992061292,39.26,81124.67,0.5,0.10057,8e-05,9.818]
[1777992066894,39.25,81130.28,0.5,0.10097,8e-05,9.84768]
[1777992070342,39.24,81131.93,0.5,0.10103,8e-05,9.85197]
[1777992070467,39.24,81131.93,0.5,0.10103,8e-05,9.85197]
[1777992070489,39.24,81111.97,0.5,0.09941,8e-05,9.73419]
[1777992070619,39.24,81111.97,0.5,0.09941,8e-05,9.73419]
[1777992070627,39.24,81111.97,0.5,0.09941,8e-05,9.73419]
[1777992072348,39.24,81104.35,0.5,0.0988,8e-05,9.68971]
[1777992073044,39.22,81098.86,0.5,0.09829,8e-05,9.65212]
[1777992073846,39.22,81097.39,0.5,0.09815,8e-05,9.64159]
[1777992073868,39.22,81097.39,0.5,0.09815,8e-05,9.64159]
[1777992073886,39.22,81097.39,0.5,0.09815,8e-05,9.64159]
[1777992073973,39.22,81104.27,0.5,0.09869,8e-05,9.68169]
[1777992074553,39.22,81104.27,0.5,0.09869,8e-05,9.68169]
[1777992074661,39.22,81104.27,0.5,0.09869,8e-05,9.68169]
[1777992075432,39.21,81106.03,0.5,0.09877,8e-05,9.68761]
[1777992076634,39.21,81106.03,0.5,0.09877,8e-05,9.68761]
[1777992076963,39.2,81105.9,0.5,0.09873,8e-05,9.68419]
[1777992081998,39.18,81114.84,0.5,0.09931,8e-05,9.72737]
[1777992084015,39.18,81126.9,0.5,0.10027,8e-05,9.79721]
[1777992087327,39.18,81128.44,0.5,0.10038,8e-05,9.80534]
[1777992089441,39.17,81137.63,0.5,0.10112,8e-05,9.85885]
[1777992089508,39.17,81144.47,0.5,0.10166,8e-05,9.8984]
[1777992090244,39.17,81156.42,0.5,0.10264,8e-05,9.96867]
[1777992090786,39.17,81156.42,0.5,0.10264,8e-05,9.96867]
[1777992091065,39.17,81156.42,0.5,0.10259,8e-05,9.96338]
[1777992092640,39.17,81161.72,0.5,0.10302,8e-05,9.99468]
[1777992093079,39.17,81160.44,0.5,0.10292,8e-05,9.9871]
[1777992096861,39.17,81165.05,0.5,0.1033,8e-05,10.01422]
[1777992097104,39.17,81165.05,0.5,0.1033,8e-05,10.01422]
[1777992099118,39.17,81175.37,0.5,0.10413,8e-05,10.07397]
[1777992104154,39.17,81170.84,0.5,0.10374,8e-05,10.04641]
[1777992109189,39.16,81165.19,0.5,0.10327,8e-05,10.01215]
[1777992114223,39.16,81171.12,0.5,0.10374,8e-05,10.04641]
[1777992117556,39.16,81174.17,0.5,0.10399,8e-05,10.06411]
[1777992117838,39.16,81180.47,0.5,0.10451,8e-05,10.10123]
[1777992118334,39.16,81180.47,0.5,0.10451,8e-05,10.10123]
[1777992118435,39.16,81191.78,0.5,0.10544,8e-05,10.16817]
[1777992119062,39.16,81191.78,0.5,0.10544,8e-05,10.16817]
[1777992119258,39.16,81191.78,0.5,0.10544,8e-05,10.16782]
[1777992121229,39.16,81195.05,0.5,0.10571,8e-05,10.18692]
[1777992121275,39.16,81196.74,0.5,0.10584,8e-05,10.19661]
[1777992123315,39.16,81207.61,0.5,0.10675,8e-05,10.2606]
[1777992127707,39.15,81210.28,0.5,0.10694,8e-05,10.27467]
[1777992128323,39.15,81213.07,0.5,0.10717,8e-05,10.29086]
[1777992129388,39.15,81224.02,0.5,0.10809,9e-05,10.3559]
[1777992131094,39.15,81224.02,0.5,0.10809,9e-05,10.35568]
[1777992131355,39.15,81222.09,0.5,0.10792,8e-05,10.34384]
[1777992132477,39.15,81210.81,0.5,0.10696,8e-05,10.27575]
[1777992134861,39.14,81206.51,0.5,0.10658,8e-05,10.24904]
[1777992137312,39.14,81203.63,0.5,0.10633,8e-05,10.23095]
[1777992140701,39.14,81209.75,0.5,0.10682,8e-05,10.26579]
[1777992141576,39.14,81212.31,0.5,0.10703,8e-05,10.28063]
[1777992146999,39.13,81215.19,0.5,0.10724,8e-05,10.29578]
[1777992152492,39.13,81218.48,0.5,0.10745,8e-05,10.30896]
[1777992157527,39.13,81213.65,0.5,0.10703,8e-05,10.27923]
[1777992159480,39.13,81213.53,0.5,0.10702,8e-05,10.27835]
[1777992159578,39.13,81213.88,0.5,0.10705,8e-05,10.2803]
[1777992165585,39.12,81204.0,0.5,0.1062,8e-05,10.22036]
[1777992169087,39.12,81208.06,0.5,0.10654,8e-05,10.24436]
[1777992169614,39.12,81207.57,0.5,0.1065,8e-05,10.24133]
[1777992170622,39.12,81207.57,0.5,0.1065,8e-05,10.24133]
[1777992171628,39.12,81209.74,0.5,0.10668,8e-05,10.25408]
[1777992172006,39.12,81209.74,0.5,0.10668,8e-05,10.25408]
[1777992172073,39.12,81209.74,0.5,0.10668,8e-05,10.25408]
[1777992174294,39.12,81197.23,0.5,0.10561,8e-05,10.17859]
[1777992179353,39.12,81197.96,0.5,0.10566,8e-05,10.18191]
[1777992185486,39.11,81195.45,0.5,0.10542,8e-05,10.16482]
[1777992191052,39.11,81201.96,0.5,0.10593,8e-05,10.20139]
[1777992191158,39.11,81201.96,0.5,0.10593,8e-05,10.20139]
[1777992191407,39.11,81203.46,0.5,0.10605,8e-05,10.20957]
[1777992192191,39.11,81203.46,0.5,0.10605,8e-05,10.20957]
[1777992192212,39.11,81211.59,0.5,0.10673,8e-05,10.25808]
[1777992197810,39.1,81217.38,0.5,0.10721,8e-05,10.29196]
[1777992202844,39.1,81218.02,0.5,0.10725,8e-05,10.29497]
[1777992207880,39.1,81218.06,0.5,0.10724,8e-05,10.29441]
[1777992212189,39.1,81218.8,0.5,0.1073,8e-05,10.29837]
[1777992212394,39.1,81218.8,0.5,0.1073,8e-05,10.29837]
[1777992214217,39.1,81210.75,0.5,0.10656,8e-05,10.24419]
[1777992219430,39.1,81207.88,0.5,0.10632,8e-05,10.22677]
[1777992219531,39.1,81211.06,0.5,0.10658,8e-05,10.24572]
[1777992221073,39.1,81211.06,0.5,0.10658,8e-05,10.24572]
[1777992221213,39.1,81216.0,0.5,0.107,8e-05,10.27512]
[1777992221811,39.1,81216.0,0.5,0.107,8e-05,10.27512]
[1777992222337,39.1,81216.0,0.5,0.107,8e-05,10.27512]
[1777992223698,39.1,81216.3,0.5,0.10702,8e-05,10.2768]
[1777992223993,39.1,81217.1,0.5,0.10709,8e-05,10.28148]
[1777992225081,39.1,81217.1,0.5,0.10709,8e-05,10.28148]
[1777992225121,39.09,81216.42,0.5,0.10703,8e-05,10.27718]
[1777992231041,39.09,81217.51,0.5,0.10711,8e-05,10.28313]
[1777992236476,39.09,81219.94,0.5,0.10731,8e-05,10.29717]
[1777992238136,39.09,81217.74,0.5,0.10712,8e-05,10.28387]
[1777992242241,39.09,81217.43,0.5,0.10709,8e-05,10.28159]
[1777992242420,39.09,81217.43,0.5,0.10709,8e-05,10.28159]
[1777992242521,39.09,81216.59,0.5,0.10702,8e-05,10.27649]
[1777992245304,39.09,81216.35,0.5,0.10699,8e-05,10.27426]
[1777992247663,39.09,81199.46,0.5,0.10555,8e-05,10.17223]
[1777992253087,39.08,81196.59,0.5,0.10529,8e-05,10.15387]
[1777992254799,39.08,81187.0,0.5,0.10448,8e-05,10.09631]
[1777992255918,39.08,81187.0,0.5,0.10448,8e-05,10.09615]
[1777992256240,39.08,81186.31,0.5,0.10442,8e-05,10.09189]
[1777992260885,39.08,81188.81,0.5,0.10462,8e-05,10.10607]
[1777992261291,39.08,81194.1,0.5,0.10506,8e-05,10.13739]
[1777992262811,39.08,81194.1,0.5,0.10506,8e-05,10.13719]
[1777992266689,39.07,81206.92,0.5,0.10608,8e-05,10.21049]
[1777992267506,39.07,81206.92,0.5,0.10608,8e-05,10.21049]
[1777992267554,39.07,81217.71,0.5,0.10699,8e-05,10.27474]
[1777992268440,39.07,81217.71,0.5,0.10699,8e-05,10.27474]
[1777992268541,39.07,81226.92,0.5,0.10777,9e-05,10.32956]
[1777992269885,39.07,81226.92,0.5,0.10776,9e-05,10.3291]
[1777992272812,39.07,81230.61,0.5,0.10802,9e-05,10.34538]
[1777992273365,39.07,81229.31,0.5,0.10791,9e-05,10.33742]
[1777992275885,39.07,81226.25,0.5,0.10764,9e-05,10.31879]
[1777992276387,39.07,81225.74,0.5,0.1076,8e-05,10.31561]
[1777992281422,39.06,81220.18,0.5,0.10711,8e-05,10.28121]
[1777992282499,39.06,81220.18,0.5,0.10711,8e-05,10.28121]
[1777992282551,39.06,81220.18,0.5,0.10711,8e-05,10.28121]
[1777992282567,39.06,81214.07,0.5,0.10659,8e-05,10.24426]
[1777992288483,39.06,81210.33,0.5,0.10625,8e-05,10.22038]
[1777992288507,39.06,81210.33,0.5,0.10625,8e-05,10.22038]
[1777992288575,39.06,81209.63,0.5,0.10619,8e-05,10.21589]
[1777992293003,39.05,81210.64,0.5,0.10626,8e-05,10.22077]
[1777992293506,39.05,81210.57,0.5,0.10624,8e-05,10.22005]
[1777992298541,39.05,81210.14,0.5,0.10619,8e-05,10.21597]
[1777992299677,39.05,81210.14,0.5,0.10619,8e-05,10.21597]
[1777992300262,39.05,81209.6,0.5,0.10614,8e-05,10.21244]
[1777992301188,39.05,81209.6,0.5,0.10613,8e-05,10.21215]
[1777992303120,39.05,81208.91,0.5,0.10607,8e-05,10.20743]
[1777992303580,39.05,81208.16,0.5,0.106,8e-05,10.20266]
[1777992306701,39.04,81219.07,0.5,0.10691,8e-05,10.26709]
[1777992308523,39.04,81220.37,0.5,0.10701,8e-05,10.27453]
[1777992309049,39.04,81220.38,0.5,0.10701,8e-05,10.27423]
[1777992309620,39.04,81203.36,0.5,0.10557,8e-05,10.17203]
[1777992311873,39.04,81197.82,0.5,0.1051,8e-05,10.13853]
[1777992314235,39.04,81200.9,0.5,0.10535,8e-05,10.15655]
[1777992319305,39.04,81209.98,0.5,0.1061,8e-05,10.20966]
[1777992319690,39.04,81210.69,0.5,0.10615,8e-05,10.21365]
[1777992324723,39.03,81212.55,0.5,0.10629,8e-05,10.22341]
[1777992329757,39.03,81210.51,0.5,0.1061,8e-05,10.20993]
[1777992334793,39.03,81212.79,0.5,0.10623,8e-05,10.21708]
[1777992336870,39.03,81213.13,0.5,0.10625,8e-05,10.21866]
[1777992336998,39.03,81213.13,0.5,0.10625,8e-05,10.21866]
[1777992338824,39.03,81197.49,0.5,0.10493,8e-05,10.12479]
[1777992339551,39.03,81197.49,0.5,0.10493,8e-05,10.12479]
[1777992339828,39.03,81197.42,0.5,0.10492,8e-05,10.12428]
[1777992344112,39.02,81194.12,0.5,0.10464,8e-05,10.10431]
[1777992345004,39.02,81195.43,0.5,0.10475,8e-05,10.11203]
[1777992347669,39.02,81202.49,0.5,0.10534,8e-05,10.15395]
[1777992350641,39.02,81201.94,0.5,0.10528,8e-05,10.1497]
[1777992353336,39.02,81204.66,0.5,0.10551,8e-05,10.16577]
[1777992357736,39.02,81212.31,0.5,0.10614,8e-05,10.21068]
[1777992357777,39.02,81211.87,0.5,0.10609,8e-05,10.20751]
[1777992362093,39.02,81209.62,0.5,0.10589,8e-05,10.19324]
[1777992362553,39.01,81217.28,0.5,0.10653,8e-05,10.23855]
[1777992363998,39.01,81226.81,0.5,0.10733,8e-05,10.29538]
[1777992369041,39.01,81223.79,0.5,0.10707,8e-05,10.27654]
[1777992374076,39.01,81221.84,0.5,0.1069,8e-05,10.26459]
[1777992379111,39.01,81221.38,0.5,0.10685,8e-05,10.26159]
[1777992381084,39.01,81221.2,0.5,0.10684,8e-05,10.26046]
[1777992381401,39.01,81217.84,0.5,0.10655,8e-05,10.24027]
[1777992384782,39.01,81209.25,0.5,0.10582,8e-05,10.18819]
[1777992384861,39.01,81209.25,0.5,0.10582,8e-05,10.18819]
[1777992385433,39.01,81206.07,0.5,0.10555,8e-05,10.16891]
[1777992386059,39.01,81203.21,0.5,0.1053,8e-05,10.15158]
[1777992386265,39.01,81199.81,0.5,0.10502,8e-05,10.13107]
[1777992391923,39.01,81197.47,0.5,0.10476,8e-05,10.11114]
[1777992393780,39.01,81193.08,0.5,0.10439,8e-05,10.08469]
[1777992399252,39.0,81202.58,0.5,0.10518,8e-05,10.14063]
[1777992404775,39.0,81204.39,0.5,0.10532,8e-05,10.15052]
[1777992410331,39.0,81202.11,0.5,0.10511,8e-05,10.1357]
[1777992415796,39.0,81202.22,0.5,0.10511,8e-05,10.13572]
[1777992416095,39.0,81200.4,0.5,0.10495,8e-05,10.1247]
[1777992416880,39.0,81180.73,0.5,0.10331,8e-05,10.0074]
[1777992417832,39.0,81180.73,0.5,0.10331,8e-05,10.0074]
[1777992417900,39.0,81170.46,0.5,0.10247,8e-05,9.94646]
[1777992418523,39.0,81170.46,0.5,0.10247,8e-05,9.94646]
[1777992418623,39.0,81152.94,0.5,0.10103,8e-05,9.84289]
[1777992419713,39.0,81152.94,0.5,0.10103,8e-05,9.84289]
[1777992420239,39.0,81148.94,0.5,0.10071,8e-05,9.81918]
[1777992420424,39.0,81148.94,0.5,0.10071,8e-05,9.81918]
[1777992420602,39.0,81148.94,0.5,0.10071,8e-05,9.81918]
[1777992422573,39.0,81148.43,0.5,0.10066,8e-05,9.81605]
[1777992422585,39.0,81143.47,0.5,0.10026,8e-05,9.7868]
[1777992427104,39.0,81142.88,0.5,0.10021,8e-05,9.7833]
[1777992427735,39.0,81142.88,0.5,0.10021,8e-05,9.7833]
[1777992427810,39.0,81132.1,0.5,0.09934,8e-05,9.71959]
[1777992433217,38.99,81131.67,0.5,0.09929,8e-05,9.71594]
[1777992438535,38.99,81137.76,0.5,0.09976,8e-05,9.75028]
[1777992443564,38.99,81139.05,0.5,0.09984,8e-05,9.75649]
[1777992448599,38.98,81141.33,0.5,0.10001,8e-05,9.76845]
[1777992453634,38.98,81135.94,0.5,0.09951,8e-05,9.73015]
[1777992454813,38.98,81135.94,0.5,0.09951,8e-05,9.73015]
[1777992454962,38.98,81133.3,0.5,0.09929,8e-05,9.71441]
[1777992457310,38.98,81129.79,0.5,0.099,8e-05,9.69338]
[1777992457395,38.98,81129.79,0.5,0.099,8e-05,9.69338]
[1777992457754,38.98,81129.79,0.5,0.099,8e-05,9.69338]
[1777992457927,38.98,81107.71,0.5,0.09724,8e-05,9.56389]
[1777992458344,38.98,81107.71,0.5,0.09724,8e-05,9.56389]
[1777992462991,38.97,81112.0,0.5,0.09756,8e-05,9.58713]
[1777992464471,38.97,81112.0,0.5,0.09755,8e-05,9.58672]
[1777992464485,38.97,81112.0,0.5,0.09755,8e-05,9.58672]
[1777992464983,38.97,81126.79,0.5,0.09873,8e-05,9.67297]
[1777992465902,38.97,81135.5,0.5,0.09942,8e-05,9.72367]
[1777992467117,38.97,81135.5,0.5,0.09941,8e-05,9.72316]
[1777992467732,38.97,81137.43,0.5,0.09956,8e-05,9.73393]
[1777992472881,38.97,81142.14,0.5,0.09993,8e-05,9.76077]
[1777992478088,38.96,81150.27,0.5,0.10056,8e-05,9.8071]
[1777992478188,38.96,81150.27,0.5,0.10056,8e-05,9.8071]
[1777992478742,38.96,81150.27,0.5,0.10056,8e-05,9.8071]
[1777992478942,38.96,81110.27,0.5,0.09735,8e-05,9.57179]
[1777992479060,38.96,81110.27,0.5,0.09735,8e-05,9.57179]
[1777992479548,38.96,81110.27,0.5,0.09735,8e-05,9.57179]
[1777992479822,38.96,81110.27,0.5,0.09734,8e-05,9.57146]
[1777992480734,38.96,81110.27,0.5,0.09734,8e-05,9.57146]
[1777992481215,38.96,81109.36,0.5,0.09727,8e-05,9.56616]
[1777992481838,38.96,81109.36,0.5,0.09727,8e-05,9.56616]
[1777992484622,38.96,81107.71,0.5,0.09714,8e-05,9.55656]
[1777992484858,38.96,81106.18,0.5,0.09702,8e-05,9.54764]
[1777992485591,38.96,81106.18,0.5,0.09702,8e-05,9.54764]
[1777992485864,38.96,81113.06,0.5,0.09756,8e-05,9.58788]
[1777992486991,38.96,81123.67,0.5,0.09841,8e-05,9.65]
[1777992487230,38.96,81123.67,0.5,0.09841,8e-05,9.65]
[1777992490043,38.96,81130.77,0.5,0.09897,8e-05,9.69131]
[1777992491358,38.96,81128.8,0.5,0.09881,8e-05,9.67956]
[1777992491907,38.96,81127.65,0.5,0.09872,8e-05,9.67264]
[1777992492979,38.96,81138.77,0.5,0.09961,8e-05,9.73786]
[1777992496942,38.96,81152.66,0.5,0.10072,8e-05,9.81872]
[1777992501927,38.95,81157.25,0.5,0.10108,8e-05,9.84431]
[1777992502130,38.95,81160.56,0.5,0.10134,8e-05,9.86348]
[1777992502385,38.95,81160.56,0.5,0.10134,8e-05,9.86348]
[1777992502517,38.95,81160.56,0.5,0.10134,8e-05,9.86348]
[1777992502584,38.95,81160.56,0.5,0.10134,8e-05,9.86348]
[1777992502987,38.95,81169.55,0.5,0.10208,8e-05,9.91666]
[1777992503119,38.95,81169.55,0.5,0.10208,8e-05,9.91666]
[1777992503993,38.95,81175.05,0.5,0.10253,8e-05,9.94948]
[1777992504347,38.95,81175.05,0.5,0.10253,8e-05,9.94948]
[1777992504777,38.95,81175.05,0.5,0.10253,8e-05,9.94948]
[1777992505012,38.95,81175.21,0.5,0.10255,8e-05,9.95057]
[1777992505097,38.95,81175.21,0.5,0.10255,8e-05,9.95057]
[1777992505124,38.95,81175.21,0.5,0.10255,8e-05,9.95057]
[1777992505787,38.95,81175.21,0.5,0.10255,8e-05,9.95057]
[1777992506007,38.95,81175.21,0.5,0.10255,8e-05,9.95072]
[1777992511041,38.95,81173.59,0.5,0.10237,8e-05,9.93613]
[1777992516077,38.95,81177.85,0.5,0.10271,8e-05,9.96045]
[1777992521112,38.95,81184.65,0.5,0.10326,8e-05,9.9998]
[1777992527384,38.95,81185.46,0.5,0.10331,8e-05,10.00353]
[1777992532874,38.94,81188.3,0.5,0.10349,8e-05,10.01632]
[1777992537007,38.93,81192.44,0.5,0.1038,8e-05,10.03922]
[1777992538056,38.93,81201.35,0.5,0.10454,8e-05,10.0916]
[1777992539840,38.93,81203.34,0.5,0.1047,8e-05,10.10349]
[1777992539932,38.93,81201.54,0.5,0.10454,8e-05,10.0918]
[1777992542439,38.92,81185.54,0.5,0.10319,8e-05,9.99548]
[1777992544629,38.92,81174.21,0.5,0.10224,8e-05,9.92679]
[1777992547473,38.92,81171.51,0.5,0.10201,8e-05,9.91019]
[1777992549487,38.92,81170.87,0.5,0.10194,8e-05,9.90529]
[1777992551793,38.91,81186.45,0.5,0.10318,8e-05,9.99484]
[1777992557366,38.9,81188.36,0.5,0.10329,8e-05,10.00285]
[1777992562399,38.89,81191.11,0.5,0.10347,8e-05,10.01588]
[1777992567746,38.89,81200.48,0.5,0.10422,8e-05,10.06906]
[1777992573121,38.86,81203.89,0.5,0.10431,8e-05,10.07408]
[1777992578512,38.86,81201.52,0.5,0.10407,8e-05,10.05696]
[1777992583809,38.85,81203.0,0.5,0.10417,8e-05,10.06407]
[1777992585010,38.85,81202.63,0.5,0.10414,8e-05,10.06177]
[1777992586569,38.85,81186.32,0.5,0.10276,8e-05,9.96329]
[1777992589296,38.85,81180.7,0.5,0.10228,8e-05,9.92867]
[1777992590324,38.85,81176.94,0.5,0.10197,8e-05,9.90577]
[1777992590599,38.84,81174.69,0.5,0.10177,8e-05,9.89188]
[1777992592318,38.84,81174.38,0.5,0.10174,8e-05,9.88953]
[1777992592612,38.84,81175.81,0.5,0.10185,8e-05,9.89751]
[1777992596260,38.84,81175.84,0.5,0.10184,8e-05,9.89667]
[1777992596388,38.84,81175.84,0.5,0.10184,8e-05,9.89667]
[1777992597058,38.84,81168.79,0.5,0.10125,8e-05,9.85385]
[1777992600400,38.83,81167.73,0.5,0.10114,8e-05,9.84623]
[1777992600667,38.83,81167.73,0.5,0.10113,8e-05,9.84579]
[1777992601509,38.83,81167.73,0.5,0.10113,8e-05,9.84579]
[1777992602348,38.83,81167.97,0.5,0.10115,8e-05,9.84677]
[1777992602364,38.83,81167.97,0.5,0.10115,8e-05,9.84677]
[1777992602682,38.83,81160.21,0.5,0.10051,8e-05,9.8004]
[1777992607719,38.83,81153.3,0.5,0.09992,8e-05,9.7577]
[1777992612753,38.82,81151.0,0.5,0.09971,8e-05,9.74237]
[1777992617788,38.82,81150.5,0.5,0.09964,8e-05,9.73765]
[1777992619853,38.82,81144.78,0.5,0.09918,8e-05,9.70353]
[1777992620068,38.82,81134.8,0.5,0.09837,8e-05,9.64441]
[1777992620618,38.82,81134.8,0.5,0.09837,8e-05,9.64441]
[1777992622328,38.82,81129.72,0.5,0.09796,8e-05,9.61414]
[1777992622364,38.82,81129.72,0.5,0.09796,8e-05,9.61414]
[1777992622822,38.82,81128.13,0.5,0.09783,8e-05,9.60464]
[1777992626197,38.81,81132.76,0.5,0.09819,8e-05,9.63146]
[1777992626696,38.81,81132.76,0.5,0.09819,8e-05,9.63146]
[1777992626852,38.81,81132.76,0.5,0.09819,8e-05,9.63135]
[1777992628754,38.81,81139.07,0.5,0.09869,8e-05,9.66832]
[1777992629161,38.81,81139.79,0.5,0.09875,8e-05,9.67235]
[1777992634526,38.8,81148.89,0.5,0.09936,8e-05,9.71544]
[1777992639580,38.78,81144.59,0.5,0.09892,8e-05,9.68298]
[1777992644978,38.77,81146.94,0.5,0.09902,8e-05,9.69061]
[1777992645225,38.77,81146.94,0.5,0.09902,8e-05,9.69061]
[1777992645281,38.77,81146.94,0.5,0.09902,8e-05,9.69061]
[1777992645290,38.77,81146.94,0.5,0.09902,8e-05,9.69061]
[1777992645984,38.77,81144.44,0.5,0.09882,8e-05,9.67566]
[1777992646237,38.77,81144.44,0.5,0.09882,8e-05,9.67566]
[1777992647001,38.76,81137.21,0.5,0.09816,8e-05,9.6276]
[1777992652031,38.75,81132.54,0.5,0.09775,8e-05,9.59789]
[1777992655049,38.75,81145.62,0.5,0.09879,8e-05,9.67376]
[1777992660083,38.74,81141.05,0.5,0.09839,8e-05,9.64453]
[1777992665118,38.74,81147.16,0.5,0.09885,8e-05,9.67849]
[1777992667679,38.74,81148.34,0.5,0.09893,8e-05,9.68458]
[1777992668140,38.73,81160.9,0.5,0.09995,8e-05,9.75845]
[1777992673174,38.73,81164.91,0.5,0.10023,8e-05,9.77948]
[1777992675189,38.73,81175.47,0.5,0.10108,8e-05,9.84102]
[1777992680224,38.72,81173.67,0.5,0.10089,8e-05,9.82706]
[1777992680854,38.72,81173.67,0.5,0.10089,8e-05,9.82706]
[1777992681230,38.72,81171.8,0.5,0.10073,8e-05,9.81526]
[1777992682213,38.72,81171.8,0.5,0.10073,8e-05,9.81526]
[1777992682218,38.71,81163.61,0.5,0.10005,8e-05,9.76596]
[1777992687273,38.71,81165.25,0.5,0.10014,8e-05,9.77249]
[1777992692308,38.7,81166.01,0.5,0.10011,8e-05,9.76846]
[1777992697344,38.69,81165.92,0.5,0.10005,8e-05,9.76463]
[1777992702087,38.69,81164.76,0.5,0.09992,8e-05,9.75511]
[1777992702107,38.69,81164.76,0.5,0.09992,8e-05,9.75511]
[1777992702140,38.68,81164.83,0.5,0.09992,8e-05,9.75487]
[1777992702636,38.68,81164.83,0.5,0.09992,8e-05,9.75487]
[1777992705401,38.68,81177.76,0.5,0.10096,8e-05,9.83074]
[1777992709624,38.68,81179.87,0.5,0.10113,8e-05,9.84307]
[1777992710087,38.68,81179.87,0.5,0.10113,8e-05,9.84307]
[1777992710103,38.68,81180.25,0.5,0.10116,8e-05,9.84527]
[1777992710940,38.68,81180.25,0.5,0.10116,8e-05,9.84527]
[1777992710980,38.68,81180.25,0.5,0.10116,8e-05,9.84527]
[1777992711016,38.68,81180.79,0.5,0.10121,8e-05,9.84843]
[1777992713141,38.68,81173.56,0.5,0.10061,8e-05,9.80501]
[1777992716609,38.68,81172.3,0.5,0.10049,8e-05,9.7966]
[1777992722519,38.67,81170.86,0.5,0.10034,8e-05,9.78597]
[1777992726550,38.67,81161.0,0.5,0.09952,8e-05,9.72628]
[1777992729163,38.67,81141.58,0.5,0.09794,8e-05,9.61081]
[1777992734606,38.67,81134.67,0.5,0.09739,8e-05,9.5699]
[1777992739641,38.67,81139.63,0.5,0.09778,8e-05,9.59892]
[1777992742945,38.67,81139.86,0.5,0.0978,8e-05,9.60018]
[1777992743609,38.67,81143.08,0.5,0.09806,8e-05,9.61908]
[1777992744678,38.67,81154.51,0.5,0.09898,8e-05,9.68638]
[1777992746082,38.67,81154.51,0.5,0.09898,8e-05,9.68638]
[1777992750754,38.67,81170.62,0.5,0.10028,8e-05,9.78154]
[1777992751144,38.67,81170.62,0.5,0.10028,8e-05,9.78154]
[1777992752732,38.66,81190.03,0.5,0.10183,8e-05,9.8916]
[1777992753841,38.66,81190.03,0.5,0.10183,8e-05,9.8916]
[1777992754064,38.66,81190.03,0.5,0.10183,8e-05,9.8916]
[1777992754084,38.66,81190.03,0.5,0.10183,8e-05,9.8916]
[1777992754090,38.66,81201.41,0.5,0.10277,8e-05,9.95939]
[1777992755389,38.66,81201.41,0.5,0.10276,8e-05,9.95915]
[1777992758587,38.66,81211.0,0.5,0.10355,8e-05,10.0157]
[1777992764191,38.66,81222.08,0.5,0.10446,8e-05,10.08032]
[1777992764253,38.66,81232.64,0.5,0.10534,8e-05,10.14341]
[1777992770207,38.65,81240.71,0.5,0.10601,9e-05,10.1909]
[1777992773906,38.65,81250.99,0.5,0.10687,9e-05,10.25194]
[1777992779325,38.65,81256.17,0.5,0.10731,9e-05,10.28321]
[1777992780283,38.65,81241.68,0.5,0.10607,9e-05,10.19523]
[1777992782254,38.65,81231.05,0.5,0.10516,8e-05,10.13068]
[1777992783260,38.65,81242.18,0.5,0.10611,9e-05,10.19782]
[1777992788274,38.64,81245.3,0.5,0.10634,9e-05,10.21472]
[1777992793601,38.64,81244.24,0.5,0.10622,9e-05,10.20635]
[1777992795046,38.64,81234.32,0.5,0.10537,8e-05,10.14534]
[1777992800144,38.63,81239.75,0.5,0.1058,9e-05,10.17624]
[1777992806124,38.62,81240.08,0.5,0.10578,9e-05,10.17474]
[1777992810784,38.62,81248.61,0.5,0.10648,9e-05,10.22484]
[1777992810918,38.62,81248.61,0.5,0.10648,9e-05,10.22484]
[1777992811268,38.62,81278.77,0.5,0.10903,9e-05,10.40212]
[1777992811654,38.62,81278.77,0.5,0.10903,9e-05,10.40212]
[1777992812166,38.62,81278.77,0.5,0.10903,9e-05,10.40209]
[1777992812710,38.62,81278.77,0.5,0.10903,9e-05,10.40209]
[1777992812753,38.62,81278.77,0.5,0.10903,9e-05,10.40209]
[1777992813362,38.62,81282.76,0.5,0.10937,9e-05,10.42627]
[1777992816939,38.62,81285.89,0.5,0.10964,9e-05,10.44488]
[1777992817202,38.62,81285.8,0.5,0.10963,9e-05,10.44414]
[1777992822237,38.61,81288.69,0.5,0.10987,9e-05,10.46072]
[1777992827273,38.61,81283.47,0.5,0.1094,9e-05,10.42791]
[1777992830173,38.61,81278.62,0.5,0.10897,9e-05,10.39808]
[1777992830392,38.61,81278.62,0.5,0.10897,9e-05,10.39808]
[1777992831310,38.61,81273.3,0.5,0.10851,9e-05,10.36547]
[1777992831872,38.61,81273.3,0.5,0.10851,9e-05,10.36547]
[1777992833047,38.61,81268.18,0.5,0.10806,9e-05,10.33428]
[1777992833325,38.61,81264.9,0.5,0.10778,9e-05,10.31433]
[1777992838358,38.61,81266.64,0.5,0.10793,9e-05,10.32486]
[1777992840204,38.61,81268.88,0.5,0.10812,9e-05,10.33843]
[1777992840227,38.61,81268.88,0.5,0.10812,9e-05,10.33843]
[1777992840373,38.61,81268.19,0.5,0.10806,9e-05,10.33418]
[1777992841119,38.61,81268.19,0.5,0.10806,9e-05,10.33418]
[1777992841379,38.61,81270.53,0.5,0.10826,9e-05,10.34834]
[1777992841886,38.61,81270.53,0.5,0.10826,9e-05,10.34834]
[1777992845185,38.61,81280.34,0.5,0.10911,9e-05,10.40772]
[1777992850442,38.61,81289.85,0.5,0.10992,9e-05,10.46443]
[1777992856124,38.6,81290.53,0.5,0.10996,9e-05,10.46757]
[1777992857332,38.6,81294.44,0.5,0.1103,9e-05,10.49092]
[1777992857407,38.6,81294.44,0.5,0.1103,9e-05,10.49092]
[1777992857391,38.6,81301.94,0.5,0.11095,9e-05,10.53646]
[1777992858068,38.6,81301.94,0.5,0.11095,9e-05,10.53646]
[1777992858186,38.6,81301.94,0.5,0.11095,9e-05,10.53646]
[1777992858202,38.6,81305.52,0.5,0.11127,9e-05,10.55829]
[1777992862429,38.6,81307.77,0.5,0.11146,9e-05,10.57185]
[1777992862926,38.6,81310.39,0.5,0.11169,9e-05,10.58764]
[1777992863334,38.6,81310.39,0.5,0.11169,9e-05,10.58764]
[1777992863341,38.6,81306.65,0.5,0.11136,9e-05,10.56459]
[1777992864785,38.6,81306.65,0.5,0.11136,9e-05,10.56459]
[1777992865418,38.6,81306.65,0.5,0.11136,9e-05,10.56459]
[1777992865437,38.6,81291.68,0.5,0.11003,9e-05,10.47235]
[1777992870757,38.6,81293.39,0.5,0.11017,9e-05,10.48183]
[1777992870799,38.6,81298.78,0.5,0.11064,9e-05,10.51449]
[1777992871710,38.6,81298.78,0.5,0.11064,9e-05,10.51449]
[1777992872149,38.6,81298.78,0.5,0.11064,9e-05,10.51449]
[1777992878931,38.59,81305.26,0.5,0.11114,9e-05,10.54753]
[1777992884130,38.59,81306.74,0.5,0.11127,9e-05,10.55625]
[1777992884201,38.59,81307.26,0.5,0.11131,9e-05,10.55929]
[1777992886088,38.59,81307.26,0.5,0.11131,9e-05,10.55929]
[1777992886307,38.59,81307.26,0.5,0.11131,9e-05,10.55929]
[1777992886408,38.59,81306.76,0.5,0.11126,9e-05,10.55607]
[1777992887274,38.59,81306.76,0.5,0.11126,9e-05,10.55607]
[1777992888279,38.59,81315.02,0.5,0.11199,9e-05,10.6066]
[1777992893745,38.59,81322.06,0.5,0.1126,9e-05,10.64886]
[1777992898781,38.59,81318.4,0.5,0.11226,9e-05,10.62544]
[1777992903816,38.58,81318.24,0.5,0.11223,9e-05,10.6234]
[1777992909397,38.58,81316.37,0.5,0.11206,9e-05,10.61113]
[1777992914555,38.58,81314.07,0.5,0.11184,9e-05,10.59586]
[1777992918015,38.58,81322.32,0.5,0.11256,9e-05,10.64592]
[1777992918287,38.58,81322.32,0.5,0.11256,9e-05,10.64592]
[1777992918304,38.58,81339.42,0.5,0.11409,9e-05,10.75099]
[1777992923863,38.58,81341.81,0.5,0.1143,9e-05,10.76531]
[1777992924109,38.58,81341.81,0.5,0.1143,9e-05,10.76531]
[1777992924166,38.58,81341.95,0.5,0.11431,9e-05,10.76602]
[1777992928204,38.58,81342.98,0.5,0.1144,9e-05,10.77222]
[1777992930100,38.58,81342.66,0.5,0.11437,9e-05,10.7701]
[1777992930180,38.58,81339.37,0.5,0.11407,9e-05,10.74973]
[1777992936042,38.58,81337.74,0.5,0.11387,9e-05,10.73418]
[1777992941076,38.57,81339.87,0.5,0.11406,9e-05,10.74685]
[1777992946112,38.54,81345.37,0.5,0.11432,9e-05,10.76522]
[1777992951150,38.51,81342.85,0.5,0.11394,9e-05,10.73924]
[1777992956188,38.51,81335.06,0.5,0.11324,9e-05,10.69114]
[1777992956600,38.51,81333.99,0.5,0.11313,9e-05,10.68408]
[1777992958197,38.51,81322.09,0.5,0.11207,9e-05,10.61063]
[1777992959163,38.51,81322.09,0.5,0.11207,9e-05,10.61063]
[1777992959317,38.51,81316.6,0.5,0.11158,9e-05,10.57656]
[1777992960526,38.51,81316.6,0.5,0.11158,9e-05,10.57656]
[1777992962465,38.51,81309.04,0.5,0.11091,9e-05,10.53002]
[1777992962500,38.51,81304.69,0.5,0.11052,9e-05,10.50307]
[1777992962735,38.51,81304.69,0.5,0.11052,9e-05,10.50307]
[1777992965971,38.51,81302.24,0.5,0.11029,9e-05,10.48732]
[1777992965992,38.51,81302.24,0.5,0.11029,9e-05,10.48732]
[1777992966257,38.51,81304.54,0.5,0.11049,9e-05,10.50118]
[1777992966600,38.51,81304.54,0.5,0.11049,9e-05,10.50118]
[1777992966619,38.51,81304.54,0.5,0.11049,9e-05,10.50118]
[1777992967264,38.5,81312.93,0.5,0.11123,9e-05,10.55237]
[1777992967918,38.5,81312.93,0.5,0.11123,9e-05,10.55237]
[1777992968389,38.5,81312.93,0.5,0.11123,9e-05,10.55237]
[1777992970287,38.5,81317.52,0.5,0.11163,9e-05,10.58023]
[1777992970307,38.5,81316.05,0.5,0.11149,9e-05,10.57085]
[1777992974043,38.5,81316.97,0.5,0.11156,9e-05,10.57515]
[1777992974479,38.5,81329.84,0.5,0.1127,9e-05,10.65395]
[1777992975391,38.5,81329.84,0.5,0.1127,9e-05,10.65395]
[1777992975426,38.5,81329.84,0.5,0.1127,9e-05,10.65395]
[1777992975506,38.5,81331.3,0.5,0.11283,9e-05,10.66288]
[1777992976089,38.5,81331.3,0.5,0.11283,9e-05,10.66288]
[1777992976133,38.5,81331.3,0.5,0.11283,9e-05,10.66288]
[1777992976212,38.5,81331.3,0.5,0.11283,9e-05,10.66288]
[1777992976273,38.5,81331.3,0.5,0.11283,9e-05,10.66288]
[1777992976328,38.5,81331.3,0.5,0.11282,9e-05,10.66273]
[1777992981362,38.5,81329.38,0.5,0.11264,9e-05,10.6502]
[1777992986398,38.5,81325.2,0.5,0.11226,9e-05,10.62373]
[1777992987189,38.5,81325.2,0.5,0.11226,9e-05,10.62373]
[1777992988133,38.49,81324.73,0.5,0.11221,9e-05,10.62069]
[1777992988174,38.49,81324.73,0.5,0.11221,9e-05,10.62069]
[1777992988412,38.49,81321.98,0.5,0.11197,9e-05,10.60364]
[1777992992497,38.49,81318.94,0.5,0.11164,9e-05,10.57923]
[1777992992546,38.49,81315.53,0.5,0.11134,9e-05,10.55819]
[1777992995556,38.49,81313.15,0.5,0.11113,9e-05,10.54344]
[1777992996059,38.49,81310.57,0.5,0.1109,9e-05,10.52757]
[1777992996089,38.49,81310.57,0.5,0.1109,9e-05,10.52757]
[1777992996467,38.49,81310.27,0.5,0.11087,9e-05,10.52557]
[1777992996661,38.49,81310.27,0.5,0.11087,9e-05,10.52557]
[1777992997475,38.49,81311.17,0.5,0.11095,9e-05,10.53092]
[1777993001090,38.49,81308.48,0.5,0.1107,9e-05,10.51398]
[1777993001504,38.49,81308.37,0.5,0.11069,9e-05,10.51317]
[1777993006538,38.49,81315.4,0.5,0.1113,9e-05,10.55545]
[1777993011574,38.49,81311.65,0.5,0.11096,9e-05,10.53181]
[1777993012712,38.49,81310.6,0.5,0.11086,9e-05,10.52508]
[1777993018621,38.48,81311.9,0.5,0.11095,9e-05,10.5313]
[1777993022041,38.48,81311.87,0.5,0.11094,9e-05,10.53055]
[1777993023162,38.48,81308.44,0.5,0.11063,9e-05,10.50923]
[1777993023403,38.48,81299.47,0.5,0.10984,9e-05,10.45374]
[1777993028692,38.48,81299.01,0.5,0.10979,9e-05,10.45012]
[1777993033727,38.48,81295.56,0.5,0.10947,9e-05,10.42841]
[1777993039533,38.47,81297.15,0.5,0.1096,9e-05,10.43745]
[1777993044803,38.47,81294.22,0.5,0.10934,9e-05,10.41892]
[1777993049841,38.47,81296.96,0.5,0.10957,9e-05,10.43511]
[1777993055401,38.47,81297.15,0.5,0.10953,9e-05,10.43042]
[1777993055466,38.47,81284.29,0.5,0.10841,9e-05,10.35174]
[1777993060916,38.47,81281.01,0.5,0.10812,9e-05,10.3318]
[1777993066266,38.47,81280.79,0.5,0.10812,9e-05,10.33141]
[1777993068693,38.47,81272.1,0.5,0.10738,9e-05,10.27929]
[1777993075015,38.47,81275.73,0.5,0.10765,9e-05,10.29853]
[1777993080197,38.47,81278.06,0.5,0.10786,9e-05,10.31292]
[1777993086096,38.47,81282.02,0.5,0.1082,9e-05,10.33745]
[1777993091131,38.47,81292.63,0.5,0.10913,9e-05,10.40215]
[1777993096170,38.46,81289.6,0.5,0.10882,9e-05,10.38086]
[1777993098332,38.46,81302.33,0.5,0.10993,9e-05,10.45858]
[1777993099427,38.46,81302.33,0.5,0.10993,9e-05,10.45858]
[1777993099495,38.45,81304.68,0.5,0.1101,9e-05,10.4701]
[1777993105174,38.44,81305.92,0.5,0.11012,9e-05,10.4716]
[1777993110221,38.43,81309.74,0.5,0.11041,9e-05,10.49179]
[1777993115524,38.43,81310.49,0.5,0.11041,9e-05,10.48977]
[1777993120378,38.42,81313.52,0.5,0.11062,9e-05,10.50478]
[1777993120513,38.42,81315.22,0.5,0.11077,9e-05,10.51489]
[1777993126380,38.42,81313.42,0.5,0.1106,9e-05,10.50326]
[1777993131415,38.42,81314.35,0.5,0.11068,9e-05,10.50856]
[1777993136450,38.42,81318.16,0.5,0.11101,9e-05,10.53151]
[1777993141485,38.41,81311.79,0.5,0.11042,9e-05,10.49114]
[1777993146520,38.41,81312.73,0.5,0.11049,9e-05,10.49571]
[1777993147219,38.41,81312.73,0.5,0.11049,9e-05,10.49571]
[1777993147528,38.41,81312.44,0.5,0.11046,9e-05,10.49369]
[1777993153569,38.41,81313.43,0.5,0.11053,9e-05,10.49841]
[1777993154570,38.41,81313.43,0.5,0.11053,9e-05,10.49841]
[1777993154671,38.41,81314.01,0.5,0.11058,9e-05,10.50176]
[1777993155198,38.41,81314.01,0.5,0.11058,9e-05,10.50176]
[1777993156654,38.41,81314.17,0.5,0.11058,9e-05,10.5023]
[1777993162639,38.4,81313.42,0.5,0.1105,9e-05,10.4964]
[1777993167681,38.4,81313.46,0.5,0.11049,9e-05,10.49564]
[1777993171702,38.4,81306.23,0.5,0.10979,9e-05,10.44521]
[1777993176737,38.4,81306.45,0.5,0.1098,9e-05,10.44588]
[1777993179614,38.4,81303.53,0.5,0.10954,9e-05,10.42771]
[1777993180852,38.4,81301.82,0.5,0.10939,9e-05,10.41705]
[1777993181772,38.4,81300.47,0.5,0.10927,9e-05,10.40869]
[1777993186946,38.39,81304.72,0.5,0.10964,9e-05,10.43452]
[1777993187047,38.39,81305.08,0.5,0.10967,9e-05,10.43666]
[1777993193856,38.39,81303.94,0.5,0.10957,9e-05,10.42936]
[1777993198892,38.39,81306.04,0.5,0.10975,9e-05,10.44212]
[1777993202120,38.39,81303.28,0.5,0.10951,9e-05,10.42514]
[1777993202143,38.39,81303.28,0.5,0.10951,9e-05,10.42514]
[1777993202784,38.39,81303.28,0.5,0.10951,9e-05,10.42514]
[1777993202804,38.39,81303.28,0.5,0.10951,9e-05,10.42514]
[1777993202176,38.39,81295.51,0.5,0.10882,9e-05,10.37752]
[1777993203122,38.39,81295.51,0.5,0.10882,9e-05,10.37752]
[1777993203221,38.39,81295.44,0.5,0.10882,9e-05,10.37707]
[1777993207295,38.39,81299.3,0.5,0.10916,9e-05,10.40091]
[1777993207342,38.39,81299.3,0.5,0.10916,9e-05,10.40091]
[1777993207359,38.39,81299.3,0.5,0.10916,9e-05,10.40091]
[1777993207460,38.39,81298.28,0.5,0.10907,9e-05,10.39466]
[1777993212989,38.39,81300.07,0.5,0.10923,9e-05,10.40565]
[1777993215121,38.39,81289.43,0.5,0.1083,9e-05,10.34051]
[1777993216244,38.39,81289.43,0.5,0.1083,9e-05,10.34051]
[1777993216916,38.39,81287.92,0.5,0.10817,9e-05,10.33136]
[1777993217021,38.39,81287.92,0.5,0.10817,9e-05,10.33136]
[1777993218028,38.39,81274.54,0.5,0.10701,9e-05,10.2498]
[1777993220338,38.39,81268.58,0.5,0.10649,9e-05,10.21355]
[1777993221013,38.39,81271.03,0.5,0.10671,9e-05,10.22866]
[1777993221038,38.39,81271.03,0.5,0.10671,9e-05,10.22866]
[1777993221164,38.39,81271.03,0.5,0.10671,9e-05,10.22866]
[1777993221505,38.39,81271.03,0.5,0.10671,9e-05,10.22866]
[1777993222594,38.4,81270.72,0.5,0.10668,9e-05,10.22695]
[1777993222612,38.4,81270.72,0.5,0.10668,9e-05,10.22695]
[1777993222651,38.4,81271.56,0.5,0.10676,9e-05,10.23223]
[1777993224263,38.4,81277.74,0.5,0.10729,9e-05,10.26988]
[1777993224277,38.4,81277.74,0.5,0.10729,9e-05,10.26988]
[1777993224322,38.4,81278.79,0.5,0.10739,9e-05,10.27644]
[1777993230873,38.4,81273.02,0.5,0.1069,9e-05,10.24189]
[1777993235148,38.4,81271.89,0.5,0.10675,9e-05,10.22961]
[1777993235474,38.4,81271.89,0.5,0.10675,9e-05,10.22961]
[1777993235565,38.4,81260.11,0.5,0.10573,9e-05,10.15756]
[1777993241163,38.39,81257.18,0.5,0.10547,9e-05,10.13901]
[1777993243338,38.39,81247.09,0.5,0.1046,8e-05,10.07721]
[1777993247566,38.39,81236.94,0.5,0.10373,8e-05,10.01485]
[1777993255727,38.39,81234.84,0.5,0.10352,8e-05,10.00002]
[1777993261329,38.38,81237.67,0.5,0.10373,8e-05,10.01527]
[1777993268379,38.38,81238.98,0.5,0.10382,8e-05,10.02131]
[1777993273414,38.37,81243.93,0.5,0.10421,8e-05,10.04975]
[1777993277152,38.37,81237.2,0.5,0.10363,8e-05,10.00809]
[1777993277642,38.37,81237.2,0.5,0.10363,8e-05,10.00809]
[1777993280069,38.37,81237.5,0.5,0.10365,8e-05,10.00937]
[1777993281780,38.37,81238.11,0.5,0.10369,8e-05,10.01254]
[1777993281871,38.37,81216.92,0.5,0.1019,8e-05,9.8843]
[1777993282957,38.37,81212.53,0.5,0.10154,8e-05,9.85783]
[1777993284064,38.37,81212.53,0.5,0.10154,8e-05,9.85783]
[1777993284494,38.37,81212.71,0.5,0.10155,8e-05,9.85888]
[1777993287877,38.37,81213.13,0.5,0.10159,8e-05,9.86133]
[1777993288202,38.37,81213.13,0.5,0.10159,8e-05,9.86133]
[1777993288523,38.37,81214.23,0.5,0.10167,8e-05,9.8676]
[1777993289530,38.37,81226.6,0.5,0.1027,8e-05,9.94172]
[1777993290150,38.37,81226.6,0.5,0.1027,8e-05,9.94172]
[1777993290598,38.37,81226.6,0.5,0.1027,8e-05,9.94172]
[1777993290828,38.37,81226.6,0.5,0.1027,8e-05,9.94172]
[1777993290859,38.37,81229.71,0.5,0.10296,8e-05,9.96035]
[1777993295352,38.36,81228.46,0.5,0.10281,8e-05,9.9471]
[1777993295556,38.36,81228.46,0.5,0.10281,8e-05,9.9471]
[1777993295589,38.36,81238.69,0.5,0.10367,8e-05,10.00876]
[1777993296601,38.36,81238.69,0.5,0.10367,8e-05,10.00876]
[1777993296631,38.36,81238.69,0.5,0.10367,8e-05,10.00876]
[1777993296650,38.36,81240.96,0.5,0.10385,8e-05,10.02222]
[1777993297286,38.36,81240.96,0.5,0.10385,8e-05,10.02222]
[1777993297317,38.36,81240.96,0.5,0.10385,8e-05,10.02222]
[1777993297585,38.36,81240.96,0.5,0.10385,8e-05,10.02222]
[1777993298196,38.36,81240.96,0.5,0.10385,8e-05,10.02222]
[1777993303137,38.36,81240.71,0.5,0.10382,8e-05,10.0195]
[1777993303717,38.36,81240.71,0.5,0.10382,8e-05,10.0195]
[1777993309670,38.36,81240.39,0.5,0.10377,8e-05,10.01618]
[1777993314704,38.35,81242.46,0.5,0.10393,8e-05,10.02769]
[1777993315433,38.35,81242.46,0.5,0.10393,8e-05,10.02769]
[1777993315713,38.35,81237.81,0.5,0.10353,8e-05,9.99936]
[1777993316191,38.35,81237.81,0.5,0.10353,8e-05,9.99936]
[1777993316594,38.35,81237.81,0.5,0.10353,8e-05,9.99936]
[1777993318829,38.35,81232.85,0.5,0.10311,8e-05,9.96906]
[1777993318888,38.35,81228.29,0.5,0.10272,8e-05,9.94141]
[1777993324777,38.35,81226.93,0.5,0.1026,8e-05,9.93273]
[1777993328065,38.35,81219.74,0.5,0.10199,8e-05,9.88884]
[1777993328432,38.35,81219.74,0.5,0.10199,8e-05,9.88884]
[1777993328524,38.35,81219.74,0.5,0.10199,8e-05,9.88884]
[1777993328914,38.35,81215.88,0.5,0.10167,8e-05,9.86526]
[1777993330537,38.35,81215.88,0.5,0.10166,8e-05,9.86493]
[1777993330585,38.35,81215.52,0.5,0.10163,8e-05,9.86277]
[1777993331414,38.35,81215.52,0.5,0.10163,8e-05,9.86277]
[1777993331827,38.35,81215.52,0.5,0.10162,8e-05,9.86212]
[1777993334847,38.35,81229.13,0.5,0.10275,8e-05,9.94304]
[1777993335757,38.35,81229.13,0.5,0.10275,8e-05,9.94304]
[1777993335854,38.34,81228.65,0.5,0.1027,8e-05,9.9397]
[1777993339554,38.34,81227.03,0.5,0.10256,8e-05,9.92963]
[1777993339693,38.34,81227.03,0.5,0.10256,8e-05,9.92963]
[1777993340889,38.34,81206.65,0.5,0.10085,8e-05,9.80629]
[1777993341150,38.34,81206.65,0.5,0.10085,8e-05,9.80629]
[1777993342740,38.34,81203.35,0.5,0.10057,8e-05,9.78627]
[1777993342903,38.34,81209.31,0.5,0.10106,8e-05,9.82184]
[1777993347937,38.34,81213.19,0.5,0.10137,8e-05,9.84392]
[1777993350771,38.34,81215.17,0.5,0.10152,8e-05,9.85522]
[1777993350960,38.34,81210.84,0.5,0.10116,8e-05,9.82888]
[1777993351762,38.34,81210.84,0.5,0.10116,8e-05,9.82888]
[1777993352797,38.33,81209.38,0.5,0.10099,8e-05,9.81451]
[1777993352973,38.33,81211.2,0.5,0.10114,8e-05,9.82517]
[1777993356832,38.33,81208.92,0.5,0.10093,8e-05,9.81065]
[1777993357001,38.33,81208.92,0.5,0.10093,8e-05,9.81037]
[1777993362037,38.33,81210.11,0.5,0.10101,8e-05,9.81617]
[1777993367072,38.32,81214.45,0.5,0.10135,8e-05,9.84057]
[1777993372106,38.32,81216.47,0.5,0.1015,8e-05,9.85138]
[1777993377142,38.32,81222.43,0.5,0.10199,8e-05,9.88713]
[1777993382900,38.32,81225.79,0.5,0.10225,8e-05,9.90587]
[1777993388047,38.32,81225.18,0.5,0.10219,8e-05,9.90127]
[1777993393256,38.31,81223.74,0.5,0.10206,8e-05,9.89216]
[1777993399301,38.31,81220.53,0.5,0.10176,8e-05,9.87079]
[1777993403102,38.31,81226.33,0.5,0.10223,8e-05,9.90462]
[1777993403330,38.31,81232.05,0.5,0.10271,8e-05,9.93873]
[1777993404706,38.31,81232.05,0.5,0.10271,8e-05,9.93873]
[1777993404784,38.3,81241.91,0.5,0.10353,8e-05,9.99768]
[1777993405468,38.3,81241.91,0.5,0.10353,8e-05,9.99768]
[1777993405882,38.3,81241.91,0.5,0.10353,8e-05,9.99768]
[1777993406115,38.3,81241.91,0.5,0.10353,8e-05,9.99768]
[1777993405895,38.3,81240.75,0.5,0.10343,8e-05,9.99047]
[1777993406442,38.3,81243.67,0.5,0.10368,8e-05,10.00814]
[1777993408386,38.3,81243.67,0.5,0.10367,8e-05,10.00795]
[1777993408453,38.3,81260.5,0.5,0.1051,9e-05,10.10982]
[1777993409531,38.3,81260.5,0.5,0.1051,9e-05,10.10982]
[1777993409699,38.3,81260.55,0.5,0.1051,9e-05,10.10947]
[1777993410350,38.3,81260.55,0.5,0.1051,9e-05,10.10947]
[1777993410432,38.3,81260.55,0.5,0.1051,9e-05,10.10947]
[1777993410550,38.3,81260.55,0.5,0.1051,9e-05,10.10947]
[1777993416801,38.3,81269.18,0.5,0.10576,9e-05,10.15456]
[1777993419431,38.29,81267.23,0.5,0.10557,9e-05,10.14134]
[1777993419554,38.29,81267.23,0.5,0.10557,9e-05,10.14134]
[1777993422724,38.29,81265.74,0.5,0.10543,9e-05,10.13093]
[1777993422898,38.29,81265.74,0.5,0.10543,9e-05,10.13093]
[1777993425279,38.29,81268.7,0.5,0.10566,9e-05,10.14759]
[1777993427279,38.28,81274.1,0.5,0.10611,9e-05,10.17949]
[1777993427498,38.28,81275.83,0.5,0.10625,9e-05,10.18951]
[1777993428598,38.28,81275.83,0.5,0.10625,9e-05,10.18951]
[1777993428639,38.28,81276.2,0.5,0.10628,9e-05,10.19157]
[1777993434653,38.28,81278.66,0.5,0.10649,9e-05,10.20622]
[1777993437099,38.28,81277.64,0.5,0.1064,9e-05,10.19958]
[1777993437568,38.28,81278.06,0.5,0.10643,9e-05,10.2019]
[1777993440933,38.28,81281.22,0.5,0.1067,9e-05,10.22138]
[1777993441008,38.28,81282.32,0.5,0.1068,9e-05,10.22824]
[1777993444310,38.28,81283.37,0.5,0.1069,9e-05,10.23487]
[1777993444413,38.28,81283.37,0.5,0.1069,9e-05,10.23487]
[1777993444617,38.28,81283.61,0.5,0.10692,9e-05,10.23634]
[1777993448725,38.28,81291.72,0.5,0.10762,9e-05,10.28608]
[1777993450522,38.28,81295.61,0.5,0.10796,9e-05,10.30993]
[1777993450660,38.28,81295.61,0.5,0.10796,9e-05,10.30993]
[1777993452305,38.28,81291.84,0.5,0.10763,9e-05,10.28667]
[1777993452673,38.28,81291.84,0.5,0.10763,9e-05,10.28667]
[1777993454987,38.28,81295.2,0.5,0.10792,9e-05,10.30692]
[1777993455034,38.28,81296.31,0.5,0.10802,9e-05,10.31371]
[1777993457669,38.28,81297.1,0.5,0.10808,9e-05,10.31854]
[1777993457717,38.28,81297.1,0.5,0.10808,9e-05,10.31854]
[1777993457837,38.28,81300.25,0.5,0.10836,9e-05,10.33782]
[1777993463750,38.28,81305.57,0.5,0.10882,9e-05,10.37019]
[1777993468952,38.28,81311.61,0.5,0.10935,9e-05,10.40697]
[1777993474614,38.28,81319.63,0.5,0.11,9e-05,10.45009]
[1777993475064,38.28,81319.63,0.5,0.11,9e-05,10.45009]
[1777993475074,38.28,81326.19,0.5,0.11057,9e-05,10.49034]
[1777993475855,38.28,81340.83,0.5,0.11188,9e-05,10.58068]
[1777993477546,38.28,81340.72,0.5,0.11187,9e-05,10.57984]
[1777993477582,38.28,81340.72,0.5,0.11187,9e-05,10.57984]
[1777993477852,38.28,81343.17,0.5,0.11208,9e-05,10.59443]
[1777993482253,38.27,81350.34,0.5,0.1127,9e-05,10.63723]
[1777993482274,38.27,81350.34,0.5,0.1127,9e-05,10.63723]
[1777993482884,38.27,81347.59,0.5,0.11244,9e-05,10.61977]
[1777993487920,38.27,81348.8,0.5,0.11252,9e-05,10.62511]
[1777993492955,38.26,81350.43,0.5,0.11263,9e-05,10.63297]
[1777993495041,38.26,81360.0,0.5,0.11348,9e-05,10.69137]
[1777993495901,38.26,81360.0,0.5,0.11348,9e-05,10.69137]
[1777993495924,38.26,81360.0,0.5,0.11348,9e-05,10.69137]
[1777993496066,38.26,81364.11,0.5,0.11385,9e-05,10.7164]
[1777993502118,38.25,81368.89,0.5,0.11421,9e-05,10.74135]
[1777993505061,38.24,81379.54,0.5,0.11516,9e-05,10.80655]
[1777993508183,38.23,81367.91,0.5,0.11403,9e-05,10.72923]
[1777993508769,38.23,81367.91,0.5,0.11403,9e-05,10.72923]
[1777993508825,38.23,81367.91,0.5,0.11403,9e-05,10.72923]
[1777993509162,38.23,81355.24,0.5,0.11288,9e-05,10.65049]
[1777993509687,38.23,81355.24,0.5,0.11288,9e-05,10.65049]
[1777993515113,38.23,81348.02,0.5,0.11224,9e-05,10.60614]
[1777993520148,38.23,81346.94,0.5,0.11215,9e-05,10.59998]
[1777993521867,38.23,81345.94,0.5,0.11206,9e-05,10.59356]
[1777993522162,38.23,81345.45,0.5,0.11201,9e-05,10.59031]
[1777993525183,38.23,81335.37,0.5,0.1111,9e-05,10.52744]
[1777993526493,38.23,81337.15,0.5,0.11126,9e-05,10.5383]
[1777993527155,38.23,81337.15,0.5,0.11126,9e-05,10.5383]
[1777993529881,38.23,81339.44,0.5,0.11146,9e-05,10.55202]
[1777993530758,38.23,81337.45,0.5,0.11128,9e-05,10.53943]
[1777993531229,38.23,81335.82,0.5,0.11108,9e-05,10.52367]
[1777993532784,38.23,81334.68,0.5,0.11097,9e-05,10.51653]
[1777993533066,38.23,81334.68,0.5,0.11097,9e-05,10.51653]
[1777993533241,38.23,81334.76,0.5,0.11098,9e-05,10.51702]
[1777993535255,38.23,81316.51,0.5,0.10936,9e-05,10.40423]
[1777993537268,38.23,81326.07,0.5,0.1102,9e-05,10.46286]
[1777993540686,38.23,81328.24,0.5,0.11039,9e-05,10.47587]
[1777993540905,38.23,81328.24,0.5,0.11039,9e-05,10.47587]
[1777993542354,38.22,81328.97,0.5,0.11045,9e-05,10.47999]
[1777993542367,38.22,81328.97,0.5,0.11045,9e-05,10.47999]
[1777993543047,38.22,81339.04,0.5,0.11134,9e-05,10.54192]
[1777993548344,38.22,81339.07,0.5,0.11134,9e-05,10.54156]
[1777993553380,38.22,81338.88,0.5,0.11131,9e-05,10.53982]
[1777993559129,38.22,81341.97,0.5,0.11157,9e-05,10.5581]
[1777993563765,38.22,81342.06,0.5,0.11157,9e-05,10.55782]
[1777993563780,38.22,81342.06,0.5,0.11157,9e-05,10.55782]
[1777993563867,38.22,81340.62,0.5,0.11144,9e-05,10.54892]
[1777993565888,38.22,81339.96,0.5,0.11138,9e-05,10.54469]
[1777993565929,38.22,81339.96,0.5,0.11138,9e-05,10.54469]
[1777993565989,38.22,81341.04,0.5,0.11147,9e-05,10.55109]
[1777993567289,38.22,81341.04,0.5,0.11147,9e-05,10.55109]
[1777993567806,38.22,81352.65,0.5,0.11251,9e-05,10.62265]
[1777993568717,38.22,81352.65,0.5,0.11251,9e-05,10.62265]
[1777993569249,38.22,81352.65,0.5,0.11251,9e-05,10.62265]
[1777993569430,38.22,81359.53,0.5,0.11313,9e-05,10.66508]
[1777993569469,38.22,81359.53,0.5,0.11313,9e-05,10.66508]
[1777993570148,38.22,81359.53,0.5,0.11313,9e-05,10.66508]
[1777993570184,38.22,81359.53,0.5,0.11313,9e-05,10.66508]
[1777993570223,38.21,81360.41,0.5,0.1132,9e-05,10.67024]
[1777993571680,38.21,81360.41,0.5,0.1132,9e-05,10.67024]
[1777993571694,38.21,81360.41,0.5,0.1132,9e-05,10.67024]
[1777993572119,38.21,81360.41,0.5,0.1132,9e-05,10.67024]
[1777993572154,38.21,81360.41,0.5,0.1132,9e-05,10.67024]
[1777993575308,38.21,81361.03,0.5,0.11325,9e-05,10.67384]
[1777993575336,38.21,81361.03,0.5,0.11325,9e-05,10.67384]
[1777993576011,38.21,81361.03,0.5,0.11325,9e-05,10.67384]
[1777993576031,38.21,81361.03,0.5,0.11325,9e-05,10.67384]
[1777993579164,38.21,81361.38,0.5,0.11328,9e-05,10.67599]
[1777993579205,38.21,81361.38,0.5,0.11328,9e-05,10.67599]
[1777993579248,38.21,81360.62,0.5,0.1132,9e-05,10.67057]
[1777993580336,38.21,81360.23,0.5,0.11317,9e-05,10.66815]
[1777993580372,38.21,81360.23,0.5,0.11317,9e-05,10.66815]
[1777993580570,38.21,81362.07,0.5,0.11333,9e-05,10.67922]
[1777993582238,38.21,81362.07,0.5,0.11333,9e-05,10.67922]
[1777993582269,38.21,81362.07,0.5,0.11333,9e-05,10.67922]
[1777993582278,38.21,81364.56,0.5,0.11354,9e-05,10.69394]
[1777993585339,38.21,81367.51,0.5,0.1138,9e-05,10.71152]
[1777993585387,38.21,81367.51,0.5,0.1138,9e-05,10.71152]
[1777993585605,38.21,81369.01,0.5,0.11393,9e-05,10.72046]
[1777993591198,38.2,81377.56,0.5,0.11469,9e-05,10.77269]
[1777993591462,38.2,81379.03,0.5,0.11478,9e-05,10.77617]
[1777993591647,38.2,81379.03,0.5,0.11478,9e-05,10.77617]
[1777993596375,38.2,81382.91,0.5,0.11512,9e-05,10.79981]
[1777993597051,38.2,81382.91,0.5,0.11512,9e-05,10.79981]
[1777993602725,38.2,81384.55,0.5,0.11525,9e-05,10.8088]
[1777993607759,38.2,81383.76,0.5,0.11517,9e-05,10.80294]
[1777993611816,38.2,81382.42,0.5,0.11504,9e-05,10.79404]
[1777993611992,38.2,81382.42,0.5,0.11504,9e-05,10.79404]
[1777993612221,38.2,81382.42,0.5,0.11504,9e-05,10.79404]
[1777993613721,38.2,81379.64,0.5,0.11478,9e-05,10.77639]
[1777993613801,38.19,81379.75,0.5,0.11479,9e-05,10.77692]
[1777993616509,38.19,81380.49,0.5,0.11485,9e-05,10.78105]
[1777993616822,38.19,81380.35,0.5,0.11483,9e-05,10.78018]
[1777993620851,38.19,81389.68,0.5,0.11568,9e-05,10.8375]
[1777993623331,38.19,81392.44,0.5,0.11589,9e-05,10.85217]
[1777993623605,38.17,81397.98,0.5,0.11631,9e-05,10.88072]
[1777993624077,38.17,81397.98,0.5,0.11631,9e-05,10.88072]
[1777993624101,38.17,81412.76,0.5,0.11768,9e-05,10.97325]
[1777993626009,38.17,81412.34,0.5,0.11763,9e-05,10.97018]
[1777993626035,38.17,81412.34,0.5,0.11763,9e-05,10.97018]
[1777993626146,38.17,81394.1,0.5,0.11594,9e-05,10.85562]
[1777993626659,38.17,81394.1,0.5,0.11594,9e-05,10.85562]
[1777993626697,38.17,81394.1,0.5,0.11594,9e-05,10.85562]
[1777993626865,38.17,81394.1,0.5,0.11594,9e-05,10.85562]
[1777993627205,38.17,81394.1,0.5,0.11594,9e-05,10.85562]
[1777993627222,38.17,81394.1,0.5,0.11594,9e-05,10.85562]
[1777993627298,38.17,81394.91,0.5,0.11601,9e-05,10.86038]
[1777993629425,38.17,81399.46,0.5,0.11642,9e-05,10.88858]
[1777993629915,38.17,81405.52,0.5,0.11698,9e-05,10.92625]
[1777993631143,38.17,81405.52,0.5,0.11698,9e-05,10.92625]
[1777993631192,38.17,81405.52,0.5,0.11698,9e-05,10.92625]
[1777993631232,38.16,81407.76,0.5,0.11714,9e-05,10.93707]
[1777993632893,38.16,81407.76,0.5,0.11714,9e-05,10.93707]
[1777993634060,38.16,81406.56,0.5,0.11702,9e-05,10.92882]
[1777993634382,38.16,81412.67,0.5,0.11757,9e-05,10.96638]
[1777993635176,38.16,81412.67,0.5,0.11757,9e-05,10.96638]
[1777993635185,38.16,81433.03,0.5,0.11948,9e-05,11.09425]
[1777993635934,38.16,81433.03,0.5,0.11948,9e-05,11.09425]
[1777993635986,38.16,81423.77,0.5,0.11861,9e-05,11.03598]
[1777993636440,38.16,81423.77,0.5,0.11861,9e-05,11.03598]
[1777993637195,38.16,81423.77,0.5,0.11861,9e-05,11.03598]
[1777993637237,38.16,81423.77,0.5,0.11861,9e-05,11.03598]
[1777993637255,38.16,81423.77,0.5,0.11861,9e-05,11.03598]
[1777993637290,38.16,81421.7,0.5,0.11841,9e-05,11.02276]
[1777993637924,38.16,81421.7,0.5,0.11841,9e-05,11.02276]
[1777993637958,38.16,81421.7,0.5,0.11841,9e-05,11.02276]
[1777993638059,38.16,81421.46,0.5,0.11839,9e-05,11.02142]
[1777993640198,38.16,81433.74,0.5,0.11954,9e-05,11.09867]
[1777993645550,38.16,81435.88,0.5,0.11974,9e-05,11.1122]
[1777993647947,38.16,81433.56,0.5,0.11953,9e-05,11.09778]
[1777993649921,38.15,81420.95,0.5,0.11834,9e-05,11.01801]
[1777993650139,38.15,81420.95,0.5,0.11834,9e-05,11.01801]
[1777993650219,38.15,81413.56,0.5,0.11765,9e-05,10.97147]
[1777993654411,38.15,81414.05,0.5,0.11764,9e-05,10.96865]
[1777993654940,38.15,81414.05,0.5,0.11764,9e-05,10.96865]
[1777993655438,38.15,81409.79,0.5,0.11724,9e-05,10.94159]
[1777993656234,38.15,81409.79,0.5,0.11724,9e-05,10.94159]
[1777993656339,38.15,81397.58,0.5,0.1161,9e-05,10.86484]
[1777993656914,38.15,81397.58,0.5,0.1161,9e-05,10.86484]
[1777993657120,38.15,81397.58,0.5,0.1161,9e-05,10.86458]
[1777993657590,38.15,81397.58,0.5,0.1161,9e-05,10.86458]
[1777993658347,38.15,81397.58,0.5,0.1161,9e-05,10.86458]
[1777993660763,38.15,81400.47,0.5,0.11636,9e-05,10.88209]
[1777993667190,38.15,81403.74,0.5,0.11664,9e-05,10.90094]
[1777993668192,38.15,81403.74,0.5,0.11664,9e-05,10.90094]
[1777993674241,38.14,81384.61,0.5,0.11486,9e-05,10.77997]
[1777993674841,38.14,81384.61,0.5,0.11486,9e-05,10.77997]
[1777993675246,38.14,81382.26,0.5,0.11464,9e-05,10.76532]
[1777993676252,38.14,81369.62,0.5,0.11349,9e-05,10.68635]
[1777993676884,38.14,81369.62,0.5,0.11349,9e-05,10.68635]
[1777993678471,38.14,81361.86,0.5,0.11279,9e-05,10.63818]
[1777993679275,38.14,81361.02,0.5,0.11271,9e-05,10.63272]
[1777993681694,38.14,81360.71,0.5,0.11267,9e-05,10.63034]
[1777993681904,38.14,81360.71,0.5,0.11267,9e-05,10.63034]
[1777993683925,38.14,81353.94,0.5,0.11205,9e-05,10.58779]
[1777993686452,38.14,81347.72,0.5,0.11148,9e-05,10.54821]
[1777993687330,38.14,81348.19,0.5,0.11152,9e-05,10.55072]
[1777993692365,38.13,81345.0,0.5,0.1112,9e-05,10.52911]
[1777993697324,38.13,81344.96,0.5,0.11119,9e-05,10.52795]
[1777993698659,38.13,81352.08,0.5,0.11182,9e-05,10.57158]
[1777993699291,38.13,81352.08,0.5,0.11182,9e-05,10.57158]
[1777993699331,38.13,81352.08,0.5,0.11182,9e-05,10.57158]
[1777993699416,38.13,81356.53,0.5,0.11221,9e-05,10.59889]
[1777993699484,38.13,81356.53,0.5,0.11221,9e-05,10.59889]
[1777993699555,38.13,81356.53,0.5,0.11221,9e-05,10.59889]
[1777993699572,38.13,81356.53,0.5,0.11221,9e-05,10.59889]
[1777993699605,38.13,81356.53,0.5,0.11221,9e-05,10.59889]
[1777993700421,38.13,81358.87,0.5,0.11241,9e-05,10.61274]
[1777993700871,38.13,81358.87,0.5,0.11241,9e-05,10.61274]
[1777993700911,38.13,81358.87,0.5,0.11241,9e-05,10.61274]
[1777993701449,38.13,81359.07,0.5,0.11243,9e-05,10.61399]
[1777993706011,38.12,81359.46,0.5,0.11245,9e-05,10.61509]
[1777993706457,38.12,81359.46,0.5,0.11245,9e-05,10.61509]
[1777993709543,38.12,81360.53,0.5,0.11251,9e-05,10.61959]
[1777993710818,38.12,81365.18,0.5,0.11293,9e-05,10.64849]
[1777993711207,38.12,81365.18,0.5,0.11293,9e-05,10.64849]
[1777993716533,38.11,81360.42,0.5,0.11242,9e-05,10.61089]
[1777993721569,38.11,81358.36,0.5,0.11221,9e-05,10.59664]
[1777993725899,38.11,81356.87,0.5,0.11206,9e-05,10.5863]
[1777993725909,38.11,81356.87,0.5,0.11206,9e-05,10.5863]
[1777993725936,38.11,81356.87,0.5,0.11206,9e-05,10.5863]
[1777993725965,38.1,81357.73,0.5,0.11213,9e-05,10.59127]
[1777993731457,38.1,81358.4,0.5,0.11218,9e-05,10.59493]
[1777993735667,38.1,81372.13,0.5,0.11342,9e-05,10.67999]
[1777993740703,38.1,81369.44,0.5,0.11317,9e-05,10.66263]
[1777993745737,38.1,81376.85,0.5,0.11383,9e-05,10.70821]
[1777993750963,38.1,81372.87,0.5,0.11346,9e-05,10.68282]
[1777993756815,38.1,81371.77,0.5,0.11335,9e-05,10.67494]
[1777993757592,38.1,81371.77,0.5,0.11335,9e-05,10.67494]
[1777993757822,38.1,81370.82,0.5,0.11326,9e-05,10.66887]
[1777993760547,38.09,81375.63,0.5,0.11369,9e-05,10.6985]
[1777993761384,38.09,81375.63,0.5,0.11369,9e-05,10.6985]
[1777993761430,38.09,81375.63,0.5,0.11369,9e-05,10.6985]
[1777993761448,38.09,81375.63,0.5,0.11369,9e-05,10.6985]
[1777993761447,38.09,81373.86,0.5,0.11352,9e-05,10.68709]
[1777993762148,38.09,81373.73,0.5,0.11351,9e-05,10.68609]
[1777993762527,38.09,81373.73,0.5,0.11351,9e-05,10.68609]
[1777993762541,38.09,81373.73,0.5,0.11351,9e-05,10.68609]
[1777993762553,38.09,81373.73,0.5,0.11351,9e-05,10.68609]
[1777993762861,38.09,81373.73,0.5,0.11351,9e-05,10.68609]
[1777993766749,38.09,81376.58,0.5,0.11376,9e-05,10.70326]
[1777993766795,38.09,81376.58,0.5,0.11376,9e-05,10.70326]
[1777993766811,38.09,81376.58,0.5,0.11376,9e-05,10.70326]
[1777993766912,38.09,81375.85,0.5,0.11369,9e-05,10.69849]
[1777993771346,38.09,81375.49,0.5,0.11365,9e-05,10.69559]
[1777993771445,38.09,81370.61,0.5,0.11315,9e-05,10.65934]
[1777993772105,38.09,81370.61,0.5,0.11315,9e-05,10.65934]
[1777993772167,38.09,81368.24,0.5,0.11293,9e-05,10.64441]
[1777993772894,38.09,81368.24,0.5,0.11293,9e-05,10.64441]
[1777993772907,38.09,81368.24,0.5,0.11293,9e-05,10.64441]
[1777993773441,38.09,81367.51,0.5,0.11286,9e-05,10.63971]
[1777993778969,38.09,81368.19,0.5,0.11291,9e-05,10.64319]
[1777993782144,38.09,81363.5,0.5,0.11248,9e-05,10.61369]
[1777993782235,38.08,81362.12,0.5,0.11236,9e-05,10.60488]
[1777993788033,38.08,81362.02,0.5,0.11234,9e-05,10.60372]
[1777993790563,38.08,81362.16,0.5,0.11235,9e-05,10.60437]
[1777993791674,38.08,81361.63,0.5,0.1123,9e-05,10.60097]
[1777993792060,38.08,81361.91,0.5,0.11232,9e-05,10.6026]
[1777993797098,38.08,81350.53,0.5,0.11129,9e-05,10.53106]
[1777993798883,38.08,81348.99,0.5,0.11114,9e-05,10.52111]
[1777993799064,38.08,81348.99,0.5,0.11114,9e-05,10.52111]
[1777993799141,38.08,81348.99,0.5,0.11114,9e-05,10.52111]
[1777993799434,38.08,81348.99,0.5,0.11114,9e-05,10.52111]
[1777993799483,38.08,81348.99,0.5,0.11114,9e-05,10.52111]
[1777993799486,38.08,81335.3,0.5,0.10992,9e-05,10.43601]
[1777993799701,38.08,81335.3,0.5,0.10992,9e-05,10.43601]
[1777993799796,38.08,81335.3,0.5,0.10992,9e-05,10.43601]
[1777993801985,38.08,81327.46,0.5,0.1092,9e-05,10.38643]
[1777993802005,38.08,81327.46,0.5,0.1092,9e-05,10.38643]
[1777993802212,38.08,81337.04,0.5,0.11005,9e-05,10.44533]
[1777993807344,38.07,81341.8,0.5,0.11045,9e-05,10.47339]
[1777993808446,38.07,81338.37,0.5,0.11014,9e-05,10.45177]
[1777993808449,38.07,81333.04,0.5,0.10966,9e-05,10.41843]
[1777993809272,38.07,81333.04,0.5,0.10966,9e-05,10.41843]
[1777993809879,38.07,81328.17,0.5,0.10923,9e-05,10.388]
[1777993810202,38.07,81326.49,0.5,0.10908,9e-05,10.37762]
[1777993815159,38.07,81324.92,0.5,0.10892,9e-05,10.36705]
[1777993815974,38.07,81325.07,0.5,0.10894,9e-05,10.36779]
[1777993816238,38.07,81326.27,0.5,0.10904,9e-05,10.37484]
[1777993821241,38.06,81327.77,0.5,0.10916,9e-05,10.38336]
[1777993825688,38.06,81328.76,0.5,0.10922,9e-05,10.3877]
[1777993825705,38.06,81328.76,0.5,0.10922,9e-05,10.3877]
[1777993826311,38.06,81338.52,0.5,0.11009,9e-05,10.44805]
[1777993826945,38.06,81338.52,0.5,0.11009,9e-05,10.44805]
[1777993828115,38.06,81346.04,0.5,0.11075,9e-05,10.49435]
[1777993828217,38.06,81346.04,0.5,0.11075,9e-05,10.49435]
[1777993828322,38.06,81346.04,0.5,0.11075,9e-05,10.49402]
[1777993832706,38.05,81348.06,0.5,0.11086,9e-05,10.49965]
[1777993832740,38.05,81348.06,0.5,0.11086,9e-05,10.49965]
[1777993833359,38.05,81355.44,0.5,0.11151,9e-05,10.54508]
[1777993836378,38.05,81368.53,0.5,0.11268,9e-05,10.62543]
[1777993837920,38.05,81370.12,0.5,0.11282,9e-05,10.63514]
[1777993838412,38.05,81370.12,0.5,0.11282,9e-05,10.63514]
[1777993846448,38.05,81385.41,0.5,0.11418,9e-05,10.72836]
[1777993851483,38.04,81391.38,0.5,0.11471,9e-05,10.76455]
[1777993852039,38.04,81391.38,0.5,0.11471,9e-05,10.76455]
[1777993852490,38.04,81391.6,0.5,0.11473,9e-05,10.76585]
[1777993853412,38.04,81391.6,0.5,0.11473,9e-05,10.76585]
[1777993853434,38.04,81391.6,0.5,0.11473,9e-05,10.76585]
[1777993854141,38.04,81384.57,0.5,0.11409,9e-05,10.72192]
[1777993854390,38.04,81384.57,0.5,0.11409,9e-05,10.72192]
[1777993854506,38.04,81384.57,0.5,0.11409,9e-05,10.72193]
[1777993859540,38.04,81393.39,0.5,0.11489,9e-05,10.77678]
[1777993862478,38.04,81393.14,0.5,0.11486,9e-05,10.77508]
[1777993862532,38.04,81393.14,0.5,0.11486,9e-05,10.77508]
[1777993863745,38.04,81394.3,0.5,0.11497,9e-05,10.78219]
[1777993863820,38.04,81394.3,0.5,0.11497,9e-05,10.78219]
[1777993864576,38.04,81393.75,0.5,0.11492,9e-05,10.77867]
[1777993865583,38.04,81382.12,0.5,0.11385,9e-05,10.70593]
[1777993865793,38.04,81382.12,0.5,0.11385,9e-05,10.70593]
[1777993866395,38.04,81382.12,0.5,0.11385,9e-05,10.70593]
[1777993866525,38.04,81382.12,0.5,0.11385,9e-05,10.70593]
[1777993866596,38.04,81381.67,0.5,0.11381,9e-05,10.70317]
[1777993871626,38.04,81386.55,0.5,0.11426,9e-05,10.7338]
[1777993872951,38.04,81387.79,0.5,0.11437,9e-05,10.74154]
[1777993872976,38.04,81389.14,0.5,0.1145,9e-05,10.74998]
[1777993874439,38.04,81389.14,0.5,0.1145,9e-05,10.74998]
[1777993874525,38.04,81394.08,0.5,0.11495,9e-05,10.78082]
[1777993874934,38.04,81404.42,0.5,0.1159,9e-05,10.84557]
[1777993880454,38.04,81409.86,0.5,0.11639,9e-05,10.87879]
[1777993886471,38.04,81414.42,0.5,0.1168,9e-05,10.90668]
[1777993891772,38.04,81409.94,0.5,0.11632,9e-05,10.87205]
[1777993896408,38.03,81412.64,0.5,0.11657,9e-05,10.8886]
[1777993900594,38.03,81425.95,0.5,0.11779,9e-05,10.97124]
[1777993900952,38.03,81425.95,0.5,0.11779,9e-05,10.97124]
[1777993900976,38.03,81425.95,0.5,0.11779,9e-05,10.97124]
[1777993900990,38.03,81425.95,0.5,0.11779,9e-05,10.97124]
[1777993901051,38.03,81425.53,0.5,0.11775,9e-05,10.9686]
[1777993902181,38.03,81425.53,0.5,0.11775,9e-05,10.9686]
[1777993902284,38.03,81425.53,0.5,0.11775,9e-05,10.9686]
[1777993902348,38.03,81425.53,0.5,0.11775,9e-05,10.9686]
[1777993902548,38.03,81425.53,0.5,0.11775,9e-05,10.9686]
[1777993903780,38.03,81426.85,0.5,0.11787,9e-05,10.97637]
[1777993903830,38.03,81426.85,0.5,0.11787,9e-05,10.97637]
[1777993903867,38.03,81442.13,0.5,0.1193,9e-05,11.07241]
[1777993905588,38.03,81442.13,0.5,0.1193,9e-05,11.07241]
[1777993905625,38.03,81442.13,0.5,0.1193,9e-05,11.07241]
[1777993905599,38.03,81445.96,0.5,0.11966,9e-05,11.09658]
[1777993907207,38.03,81455.1,0.5,0.12052,9e-05,11.15407]
[1777993908052,38.03,81464.8,0.5,0.12144,0.0001,11.21561]
[1777993910000,38.03,81471.05,0.5,0.12204,0.0001,11.25528]
[1777993910020,38.03,81471.05,0.5,0.12204,0.0001,11.25528]
[1777993910041,38.03,81471.05,0.5,0.12204,0.0001,11.25528]
[1777993910674,38.03,81468.32,0.5,0.12178,0.0001,11.23799]
[1777993912241,38.03,81471.13,0.5,0.12205,0.0001,11.25583]
[1777993912313,38.03,81471.13,0.5,0.12205,0.0001,11.25583]
[1777993912542,38.03,81471.13,0.5,0.12205,0.0001,11.25583]
[1777993912556,38.03,81471.13,0.5,0.12205,0.0001,11.25583]
[1777993912595,38.03,81471.13,0.5,0.12205,0.0001,11.25583]
[1777993912632,38.03,81473.29,0.5,0.12226,0.0001,11.26953]
[1777993914296,38.03,81473.29,0.5,0.12226,0.0001,11.26952]
[1777993914348,38.03,81478.49,0.5,0.12276,0.0001,11.30247]
[1777993916854,38.03,81479.72,0.5,0.12287,0.0001,11.31014]
[1777993917431,38.03,81482.13,0.5,0.1231,0.0001,11.32536]
[1777993919308,38.03,81490.55,0.5,0.12391,0.0001,11.37877]
[1777993920956,38.03,81503.13,0.5,0.12513,0.0001,11.45862]
[1777993921594,38.03,81503.13,0.5,0.12513,0.0001,11.45862]
[1777993921603,38.03,81515.09,0.5,0.1263,0.0001,11.53505]
[1777993922204,38.03,81515.09,0.5,0.1263,0.0001,11.53505]
[1777993922363,38.03,81513.6,0.5,0.12616,0.0001,11.52564]
[1777993922838,38.03,81513.6,0.5,0.12616,0.0001,11.52564]
[1777993923286,38.03,81519.87,0.5,0.12678,0.0001,11.56574]
[1777993925980,38.03,81522.43,0.5,0.12703,0.0001,11.58226]
[1777993926405,38.03,81527.76,0.5,0.12756,0.0001,11.61642]
[1777993929595,38.03,81530.47,0.5,0.12783,0.0001,11.63431]
[1777993929767,38.03,81525.66,0.5,0.12736,0.0001,11.60365]
[1777993932506,38.03,81526.96,0.5,0.12749,0.0001,11.61207]
[1777993932601,38.03,81529.17,0.5,0.12771,0.0001,11.62622]
[1777993936868,38.03,81535.62,0.5,0.12835,0.0001,11.66759]
[1777993937503,38.03,81535.62,0.5,0.12835,0.0001,11.66759]
[1777993937526,38.03,81535.62,0.5,0.12835,0.0001,11.66759]
[1777993937594,38.03,81547.45,0.5,0.12952,0.0001,11.74327]
[1777993938049,38.03,81547.45,0.5,0.12952,0.0001,11.74327]
[1777993940559,38.03,81551.68,0.5,0.12995,0.0001,11.7706]
[1777993940636,38.03,81550.36,0.5,0.12982,0.0001,11.76223]
[1777993941140,38.03,81550.36,0.5,0.12982,0.0001,11.76223]
[1777993941583,38.03,81550.36,0.5,0.12982,0.0001,11.76223]
[1777993941618,38.03,81548.12,0.5,0.1296,0.0001,11.74827]
[1777993941842,38.03,81548.12,0.5,0.1296,0.0001,11.74827]
[1777993942364,38.03,81548.12,0.5,0.1296,0.0001,11.74827]
[1777993942381,38.03,81548.12,0.5,0.1296,0.0001,11.74827]
[1777993942390,38.03,81548.12,0.5,0.1296,0.0001,11.74827]
[1777993942644,38.03,81548.12,0.5,0.1296,0.0001,11.74827]
[1777993942715,38.04,81546.82,0.5,0.12948,0.0001,11.74035]
[1777993942727,38.04,81546.82,0.5,0.12948,0.0001,11.74035]
[1777993943191,38.04,81546.82,0.5,0.12949,0.0001,11.74078]
[1777993944656,38.04,81546.82,0.5,0.12949,0.0001,11.74078]
[1777993944668,38.04,81546.82,0.5,0.12949,0.0001,11.74078]
[1777993944702,38.04,81541.36,0.5,0.12895,0.0001,11.70601]
[1777993944844,38.04,81541.36,0.5,0.12895,0.0001,11.70601]
[1777993944888,38.04,81541.36,0.5,0.12895,0.0001,11.70601]
[1777993945206,38.04,81541.36,0.5,0.12894,0.0001,11.70592]
[1777993948625,38.04,81549.67,0.5,0.12978,0.0001,11.75944]
[1777993948726,38.04,81550.49,0.5,0.12986,0.0001,11.76482]
[1777993954021,38.04,81555.65,0.5,0.13034,0.0001,11.79296]
[1777993956035,38.05,81569.97,0.5,0.13186,0.0001,11.89019]
[1777993956343,38.06,81580.93,0.5,0.133,0.0001,11.96259]
[1777993956824,38.06,81580.93,0.5,0.133,0.0001,11.96259]
[1777993957293,38.06,81580.93,0.5,0.13302,0.0001,11.9638]
[1777993959875,38.06,81586.05,0.5,0.13356,0.0001,11.99807]
[1777993960314,38.06,81580.17,0.5,0.13297,0.0001,11.96039]
[1777993960822,38.06,81580.17,0.5,0.13297,0.0001,11.96039]
[1777993961320,38.06,81577.61,0.5,0.13271,0.0001,11.94409]
[1777993963731,38.07,81586.5,0.5,0.13362,0.0001,12.00145]
[1777993964594,38.07,81586.5,0.5,0.13362,0.0001,12.00145]
[1777993964627,38.07,81586.5,0.5,0.13362,0.0001,12.00145]
[1777993964635,38.07,81594.54,0.5,0.13444,0.0001,12.05352]
[1777993966628,38.08,81610.32,0.5,0.13613,0.0001,12.1596]
[1777993966991,38.08,81610.32,0.5,0.13613,0.0001,12.1596]
[1777993967075,38.08,81610.32,0.5,0.13613,0.0001,12.1596]
[1777993967337,38.08,81610.32,0.5,0.13613,0.0001,12.1596]
[1777993967377,38.08,81610.32,0.5,0.13613,0.0001,12.1596]
[1777993967475,38.08,81610.32,0.5,0.13613,0.0001,12.1596]
[1777993967497,38.08,81613.45,0.5,0.13646,0.0001,12.17978]
[1777993967879,38.08,81613.45,0.5,0.13646,0.0001,12.17978]
[1777993967933,38.08,81613.45,0.5,0.13646,0.0001,12.17978]
[1777993968604,38.08,81613.45,0.5,0.13646,0.0001,12.17978]
[1777993968616,38.08,81613.45,0.5,0.13646,0.0001,12.17978]
[1777993968906,38.1,81612.76,0.5,0.13651,0.0001,12.1827]
[1777993969017,38.1,81612.76,0.5,0.13651,0.0001,12.1827]
[1777993969306,38.1,81612.76,0.5,0.13651,0.0001,12.1827]
[1777993969338,38.1,81612.76,0.5,0.13651,0.0001,12.1827]
[1777993969440,38.1,81611.99,0.5,0.13648,0.0001,12.18095]
[1777993970015,38.1,81611.99,0.5,0.13648,0.0001,12.18095]
[1777993970056,38.1,81611.99,0.5,0.13648,0.0001,12.18095]
[1777993970075,38.1,81611.99,0.5,0.13648,0.0001,12.18095]
[1777993970116,38.1,81611.99,0.5,0.13648,0.0001,12.18095]
[1777993970124,38.1,81611.99,0.5,0.13648,0.0001,12.18095]
[1777993970402,38.11,81611.99,0.5,0.13653,0.0001,12.18411]
[1777993971506,38.11,81602.07,0.5,0.13551,0.0001,12.12024]
[1777993972866,38.11,81602.07,0.5,0.13552,0.0001,12.12067]
[1777993973416,38.12,81587.54,0.5,0.13406,0.0001,12.02872]
[1777993975513,38.12,81596.84,0.5,0.13501,0.0001,12.08851]
[1777993977577,38.12,81596.84,0.5,0.13501,0.0001,12.08879]
[1777993977710,38.12,81596.84,0.5,0.13501,0.0001,12.08879]
[1777993977753,38.12,81582.99,0.5,0.1336,0.0001,11.99998]
[1777993979460,38.12,81573.96,0.5,0.13267,0.0001,11.94096]
[1777993981269,38.12,81575.96,0.5,0.13287,0.0001,11.95392]
[1777993983056,38.12,81572.74,0.5,0.13255,0.0001,11.9335]
[1777993983487,38.12,81571.83,0.5,0.13246,0.0001,11.9278]
[1777993986256,38.12,81572.6,0.5,0.13254,0.0001,11.93302]
[1777993986359,38.12,81572.6,0.5,0.13254,0.0001,11.93302]
[1777993986626,38.12,81572.6,0.5,0.13254,0.0001,11.93302]
[1777993986745,38.12,81549.51,0.5,0.13023,0.0001,11.78525]
[1777993986934,38.12,81549.51,0.5,0.13023,0.0001,11.78525]
[1777993987737,38.12,81539.49,0.5,0.12923,0.0001,11.72142]
[1777993990699,38.12,81533.98,0.5,0.12869,0.0001,11.68645]
[1777993990722,38.12,81533.98,0.5,0.12869,0.0001,11.68645]
[1777993990732,38.12,81533.98,0.5,0.12869,0.0001,11.68645]
[1777993990715,38.12,81532.25,0.5,0.12852,0.0001,11.67559]
[1777993991558,38.12,81532.25,0.5,0.12852,0.0001,11.67552]
[1777993993572,38.12,81542.46,0.5,0.12953,0.0001,11.74056]
[1777993997161,38.12,81548.26,0.5,0.1301,0.0001,11.77715]
[1777993997600,38.12,81545.07,0.5,0.12978,0.0001,11.75658]
[1777994002041,38.12,81551.07,0.5,0.13037,0.0001,11.79429]
[1777994002066,38.12,81551.07,0.5,0.13037,0.0001,11.79429]
[1777994002562,38.12,81551.07,0.5,0.13037,0.0001,11.79429]
[1777994002654,38.12,81544.52,0.5,0.12971,0.0001,11.75222]
[1777994003199,38.12,81544.52,0.5,0.12971,0.0001,11.75222]
[1777994003642,38.12,81544.52,0.5,0.12971,0.0001,11.75209]
[1777994007671,38.11,81525.12,0.5,0.12778,0.0001,11.6278]
[1777994008822,38.11,81524.5,0.5,0.12772,0.0001,11.62388]
[1777994009284,38.11,81524.5,0.5,0.12772,0.0001,11.62388]
[1777994009685,38.11,81523.93,0.5,0.12766,0.0001,11.62029]
[1777994011761,38.11,81515.18,0.5,0.12676,0.0001,11.55907]
[1777994014724,38.12,81503.33,0.5,0.1256,0.0001,11.48398]
[1777994019760,38.11,81499.11,0.5,0.12519,0.0001,11.45672]
[1777994024798,38.11,81493.35,0.5,0.12462,0.0001,11.41984]
[1777994029832,38.11,81503.99,0.5,0.12565,0.0001,11.48714]
[1777994031845,38.11,81494.63,0.5,0.12474,0.0001,11.42735]
[1777994036883,38.11,81490.5,0.5,0.12433,0.0001,11.40081]
[1777994038998,38.11,81478.26,0.5,0.12315,0.0001,11.32304]
[1777994041739,38.11,81478.26,0.5,0.12315,0.0001,11.32298]
[1777994041756,38.11,81478.26,0.5,0.12315,0.0001,11.32298]
[1777994041858,38.11,81476.89,0.5,0.12302,0.0001,11.31433]
[1777994042894,38.11,81474.7,0.5,0.12281,0.0001,11.30049]
[1777994043359,38.11,81474.7,0.5,0.12281,0.0001,11.30049]
[1777994043396,38.11,81474.7,0.5,0.12281,0.0001,11.30049]
[1777994043648,38.11,81474.7,0.5,0.12281,0.0001,11.30049]
[1777994043683,38.11,81474.71,0.5,0.1228,0.0001,11.30034]
[1777994044121,38.11,81474.71,0.5,0.1228,0.0001,11.30034]
[1777994044135,38.11,81474.71,0.5,0.1228,0.0001,11.30034]
[1777994044667,38.11,81475.19,0.5,0.12285,0.0001,11.30318]
[1777994049755,38.11,81466.78,0.5,0.12203,0.0001,11.24948]
[1777994052788,38.11,81472.45,0.5,0.12257,0.0001,11.28488]
[1777994052862,38.11,81472.45,0.5,0.12257,0.0001,11.28488]
[1777994053759,38.11,81473.15,0.5,0.12263,0.0001,11.28916]
[1777994053805,38.11,81477.81,0.5,0.12308,0.0001,11.31852]
[1777994054173,38.11,81477.81,0.5,0.12308,0.0001,11.31852]
[1777994055004,38.11,81484.38,0.5,0.12371,0.0001,11.36017]
[1777994055791,38.11,81484.38,0.5,0.12371,0.0001,11.36017]
[1777994057963,38.11,81489.77,0.5,0.12422,0.0001,11.3937]
[1777994057993,38.11,81489.77,0.5,0.12422,0.0001,11.3937]
[1777994058037,38.1,81489.48,0.5,0.12419,0.0001,11.39156]
[1777994059283,38.1,81489.48,0.5,0.12419,0.0001,11.39156]
[1777994059314,38.1,81489.48,0.5,0.12419,0.0001,11.39156]
[1777994059320,38.1,81488.9,0.5,0.12412,0.0001,11.38729]
[1777994061239,38.1,81489.2,0.5,0.12415,0.0001,11.38919]
[1777994061257,38.1,81489.2,0.5,0.12415,0.0001,11.38919]
[1777994061767,38.1,81490.15,0.5,0.12423,0.0001,11.39462]
[1777994063744,38.1,81491.88,0.5,0.1244,0.0001,11.4053]
[1777994063763,38.1,81491.88,0.5,0.1244,0.0001,11.4053]
[1777994063802,38.1,81491.62,0.5,0.12437,0.0001,11.40332]
[1777994069109,38.1,81491.71,0.5,0.12436,0.0001,11.40308]
[1777994074144,38.1,81493.08,0.5,0.12444,0.0001,11.40582]
[1777994076826,38.1,81505.98,0.5,0.12569,0.0001,11.48746]
[1777994077473,38.1,81516.68,0.5,0.12673,0.0001,11.55537]
[1777994083208,38.09,81514.67,0.5,0.12652,0.0001,11.54169]
[1777994088243,38.09,81514.69,0.5,0.1265,0.0001,11.54051]
[1777994093279,38.09,81515.27,0.5,0.12656,0.0001,11.54426]
[1777994098772,38.09,81510.86,0.5,0.12613,0.0001,11.51625]
[1777994104160,38.09,81512.62,0.5,0.12628,0.0001,11.52626]
[1777994104211,38.09,81512.62,0.5,0.12628,0.0001,11.52626]
[1777994104904,38.09,81509.01,0.5,0.12593,0.0001,11.50307]
[1777994105967,38.09,81509.01,0.5,0.12593,0.0001,11.50307]
[1777994106001,38.09,81509.01,0.5,0.12593,0.0001,11.50307]
[1777994106374,38.09,81506.82,0.5,0.12571,0.0001,11.48878]
[1777994107204,38.09,81506.82,0.5,0.12571,0.0001,11.48878]
[1777994107228,38.09,81506.82,0.5,0.12571,0.0001,11.48878]
[1777994107823,38.09,81519.76,0.5,0.12697,0.0001,11.57098]
[1777994108411,38.09,81519.76,0.5,0.12697,0.0001,11.57098]
[1777994108417,38.09,81528.07,0.5,0.12779,0.0001,11.62401]
[1777994111498,38.08,81523.81,0.5,0.12736,0.0001,11.59648]
[1777994112429,38.08,81527.8,0.5,0.12775,0.0001,11.62166]
[1777994112519,38.08,81525.6,0.5,0.12754,0.0001,11.6076]
[1777994114831,38.08,81525.6,0.5,0.12754,0.0001,11.60762]
[1777994114846,38.08,81525.6,0.5,0.12754,0.0001,11.60762]
[1777994114916,38.08,81530.51,0.5,0.12802,0.0001,11.63899]
[1777994115482,38.08,81530.51,0.5,0.12802,0.0001,11.63899]
[1777994115499,38.08,81530.51,0.5,0.12802,0.0001,11.63899]
[1777994115828,38.08,81530.51,0.5,0.12802,0.0001,11.63899]
[1777994116078,38.08,81533.89,0.5,0.12836,0.0001,11.66055]
[1777994116579,38.08,81533.89,0.5,0.12836,0.0001,11.66055]
[1777994116680,38.08,81544.16,0.5,0.12937,0.0001,11.72615]
[1777994117617,38.08,81544.16,0.5,0.12937,0.0001,11.72615]
[1777994117650,38.08,81544.16,0.5,0.12937,0.0001,11.72615]
[1777994117668,38.08,81544.16,0.5,0.12937,0.0001,11.72615]
[1777994117857,38.08,81544.16,0.5,0.12937,0.0001,11.72615]
[1777994117933,38.08,81551.31,0.5,0.13008,0.0001,11.77176]
[1777994118335,38.08,81551.31,0.5,0.13008,0.0001,11.77176]
[1777994118381,38.08,81551.31,0.5,0.13008,0.0001,11.77176]
[1777994118457,38.08,81551.31,0.5,0.13008,0.0001,11.77176]
[1777994118510,38.08,81552.46,0.5,0.1302,0.0001,11.77892]
[1777994119305,38.08,81552.46,0.5,0.1302,0.0001,11.77892]
[1777994119459,38.08,81552.46,0.5,0.1302,0.0001,11.77892]
[1777994119465,38.08,81552.46,0.5,0.1302,0.0001,11.77892]
[1777994119560,38.08,81552.46,0.5,0.1302,0.0001,11.77892]
[1777994119767,38.08,81544.73,0.5,0.12943,0.0001,11.7295]
[1777994120948,38.08,81544.73,0.5,0.12943,0.0001,11.7295]
[1777994122684,38.08,81539.65,0.5,0.12892,0.0001,11.69679]
[1777994122719,38.08,81535.95,0.5,0.12855,0.0001,11.67309]
[1777994127740,38.08,81539.41,0.5,0.12889,0.0001,11.69486]
[1777994128646,38.08,81539.41,0.5,0.12889,0.0001,11.69486]
[1777994130439,38.08,81534.78,0.5,0.12843,0.0001,11.66519]
[1777994130631,38.08,81534.78,0.5,0.12843,0.0001,11.66519]
[1777994130733,38.08,81533.16,0.5,0.12827,0.0001,11.65484]
[1777994134571,38.08,81526.42,0.5,0.12754,0.0001,11.60579]
[1777994135946,38.08,81516.28,0.5,0.12654,0.0001,11.54092]
[1777994138599,38.08,81506.31,0.5,0.12556,0.0001,11.47714]
[1777994143633,38.08,81501.91,0.5,0.12513,0.0001,11.44878]
[1777994148652,38.08,81493.64,0.5,0.12432,0.0001,11.3959]
[1777994150814,38.08,81506.38,0.5,0.12555,0.0001,11.47666]
[1777994152522,38.08,81503.79,0.5,0.1253,0.0001,11.46003]
[1777994152629,38.08,81503.79,0.5,0.1253,0.0001,11.46003]
[1777994152850,38.08,81503.79,0.5,0.1253,0.0001,11.46003]
[1777994152913,38.08,81518.35,0.5,0.12672,0.0001,11.55256]
[1777994153038,38.08,81518.35,0.5,0.12672,0.0001,11.55256]
[1777994153518,38.08,81518.35,0.5,0.12672,0.0001,11.55256]
[1777994153950,38.08,81518.35,0.5,0.12672,0.0001,11.55256]
[1777994154433,38.08,81527.14,0.5,0.12758,0.0001,11.60845]
[1777994159874,38.07,81527.94,0.5,0.12765,0.0001,11.61295]
[1777994164954,38.07,81531.99,0.5,0.12805,0.0001,11.63853]
[1777994165102,38.07,81528.68,0.5,0.12772,0.0001,11.61735]
[1777994165976,38.07,81528.68,0.5,0.12772,0.0001,11.61735]
[1777994165791,38.07,81528.68,0.5,0.12772,0.0001,11.61736]
[1777994166581,38.07,81528.68,0.5,0.12772,0.0001,11.61736]
[1777994168310,38.07,81529.21,0.5,0.12777,0.0001,11.62074]
[1777994169024,38.07,81529.34,0.5,0.12779,0.0001,11.62157]
[1777994169818,38.07,81529.96,0.5,0.12785,0.0001,11.62554]
[1777994174887,38.07,81524.84,0.5,0.12734,0.0001,11.59303]
[1777994176871,38.07,81511.06,0.5,0.126,0.0001,11.5054]
[1777994181888,38.08,81511.5,0.5,0.12605,0.0001,11.50894]
[1777994187116,38.08,81506.3,0.5,0.12555,0.0001,11.47633]
[1777994191974,38.08,81492.55,0.5,0.12418,0.0001,11.38429]
[1777994197011,38.08,81487.78,0.5,0.12373,0.0001,11.35509]
[1777994199179,38.08,81486.47,0.5,0.12362,0.0001,11.34735]
[1777994199365,38.08,81486.47,0.5,0.12362,0.0001,11.34735]
[1777994200031,38.08,81486.59,0.5,0.12363,0.0001,11.34847]
[1777994204245,38.09,81485.26,0.5,0.12352,0.0001,11.34125]
[1777994205425,38.09,81484.45,0.5,0.12345,0.0001,11.33629]
[1777994206073,38.09,81483.66,0.5,0.12337,0.0001,11.33146]
[1777994211023,38.09,81474.27,0.5,0.12249,0.0001,11.27297]
[1777994216143,38.09,81476.69,0.5,0.12274,0.0001,11.28966]
[1777994221240,38.1,81477.71,0.5,0.12286,0.0001,11.29744]
[1777994222344,38.1,81474.65,0.5,0.12256,0.0001,11.27802]
[1777994223474,38.1,81486.91,0.5,0.12374,0.0001,11.35574]
[1777994225751,38.1,81496.98,0.5,0.12474,0.0001,11.42077]
[1777994227692,38.1,81497.63,0.5,0.1248,0.0001,11.42517]
[1777994227718,38.1,81497.63,0.5,0.1248,0.0001,11.42517]
[1777994227745,38.1,81497.68,0.5,0.12481,0.0001,11.42575]
[1777994231092,38.1,81498.37,0.5,0.12488,0.0001,11.4304]
[1777994231688,38.1,81501.57,0.5,0.1252,0.0001,11.45101]
[1777994231820,38.1,81501.57,0.5,0.1252,0.0001,11.45101]
[1777994231859,38.1,81501.57,0.5,0.1252,0.0001,11.45101]
[1777994231899,38.1,81507.82,0.5,0.12582,0.0001,11.49121]
[1777994232287,38.1,81507.82,0.5,0.12582,0.0001,11.49121]
[1777994232315,38.1,81507.82,0.5,0.12582,0.0001,11.49121]
[1777994232329,38.1,81507.82,0.5,0.12582,0.0001,11.49121]
[1777994232858,38.1,81507.82,0.5,0.12582,0.0001,11.49121]
[1777994232879,38.1,81509.26,0.5,0.12596,0.0001,11.50055]
[1777994233707,38.1,81509.26,0.5,0.12596,0.0001,11.50055]
[1777994233721,38.1,81508.49,0.5,0.12589,0.0001,11.49582]
[1777994234495,38.1,81508.49,0.5,0.12589,0.0001,11.49582]
[1777994234510,38.1,81508.49,0.5,0.12589,0.0001,11.49582]
[1777994234517,38.1,81508.49,0.5,0.12589,0.0001,11.49582]
[1777994234558,38.1,81509.3,0.5,0.12597,0.0001,11.50114]
[1777994240578,38.11,81517.28,0.5,0.12677,0.0001,11.55288]
[1777994245615,38.11,81521.55,0.5,0.1272,0.0001,11.58127]
[1777994251389,38.11,81521.2,0.5,0.12714,0.0001,11.57511]
[1777994256453,38.12,81525.27,0.5,0.12757,0.0001,11.6025]
[1777994258926,38.12,81527.41,0.5,0.12779,0.0001,11.61662]
[1777994258945,38.12,81527.41,0.5,0.12779,0.0001,11.61662]
[1777994258985,38.12,81525.03,0.5,0.12756,0.0001,11.60207]
[1777994259490,38.12,81525.03,0.5,0.12756,0.0001,11.60207]
[1777994259517,38.12,81525.03,0.5,0.12756,0.0001,11.60207]
[1777994259952,38.12,81524.55,0.5,0.12752,0.0001,11.59919]
[1777994262389,38.12,81524.55,0.5,0.12752,0.0001,11.59938]
[1777994262504,38.12,81524.55,0.5,0.12752,0.0001,11.59938]
[1777994262987,38.12,81519.27,0.5,0.12701,0.0001,11.56611]
[1777994264480,38.12,81507.88,0.5,0.12589,0.0001,11.49385]
[1777994265467,38.12,81507.88,0.5,0.12589,0.0001,11.49385]
[1777994265577,38.12,81507.88,0.5,0.12589,0.0001,11.49385]
[1777994265601,38.12,81513.26,0.5,0.12643,0.0001,11.52872]
[1777994266165,38.12,81513.26,0.5,0.12643,0.0001,11.52872]
[1777994266180,38.12,81513.26,0.5,0.12643,0.0001,11.52872]
[1777994266497,38.12,81513.26,0.5,0.12643,0.0001,11.52872]
[1777994270558,38.13,81508.15,0.5,0.12595,0.0001,11.49738]
[1777994270975,38.13,81508.15,0.5,0.12595,0.0001,11.49738]
[1777994271321,38.13,81507.01,0.5,0.12584,0.0001,11.49046]
[1777994272125,38.13,81507.01,0.5,0.12584,0.0001,11.49046]
[1777994272047,38.13,81489.23,0.5,0.12412,0.0001,11.37789]
[1777994273134,38.13,81480.12,0.5,0.12325,0.0001,11.32065]
[1777994273995,38.13,81480.12,0.5,0.12325,0.0001,11.32065]
[1777994279676,38.13,81484.79,0.5,0.12373,0.0001,11.352]
[1777994282315,38.14,81496.09,0.5,0.12484,0.0001,11.4252]
[1777994284409,38.14,81505.43,0.5,0.12576,0.0001,11.48493]
[1777994284470,38.14,81505.43,0.5,0.12576,0.0001,11.48493]
[1777994284776,38.14,81519.33,0.5,0.12713,0.0001,11.57375]
[1777994286299,38.14,81522.19,0.5,0.12741,0.0001,11.59231]
[1777994286721,38.14,81524.11,0.5,0.12761,0.0001,11.60481]
[1777994289935,38.14,81511.53,0.5,0.12638,0.0001,11.52546]
[1777994292069,38.14,81516.68,0.5,0.1269,0.0001,11.55888]
[1777994292089,38.14,81516.68,0.5,0.1269,0.0001,11.55888]
[1777994292156,38.15,81518.01,0.5,0.12703,0.0001,11.56765]
[1777994292410,38.15,81518.01,0.5,0.12703,0.0001,11.56765]
[1777994292444,38.15,81518.01,0.5,0.12703,0.0001,11.56765]
[1777994292692,38.15,81518.01,0.5,0.12703,0.0001,11.56765]
[1777994293390,38.15,81518.01,0.5,0.12703,0.0001,11.56765]
[1777994298743,38.15,81522.83,0.5,0.12754,0.0001,11.6001]
[1777994303778,38.15,81525.8,0.5,0.12785,0.0001,11.62039]
[1777994308813,38.16,81524.0,0.5,0.1277,0.0001,11.61048]
[1777994309577,38.16,81524.0,0.5,0.1277,0.0001,11.61048]
[1777994309822,38.16,81525.67,0.5,0.12787,0.0001,11.62168]
[1777994314857,38.17,81529.5,0.5,0.12824,0.0001,11.64316]
[1777994319964,38.17,81528.69,0.5,0.12819,0.0001,11.64003]
[1777994320669,38.17,81531.06,0.5,0.12844,0.0001,11.65617]
[1777994320899,38.17,81531.06,0.5,0.12844,0.0001,11.65617]
[1777994321906,38.18,81540.44,0.5,0.12939,0.0001,11.71701]
[1777994327121,38.18,81536.49,0.5,0.12903,0.0001,11.69354]
[1777994327384,38.18,81529.47,0.5,0.12834,0.0001,11.64924]
[1777994328742,38.18,81531.87,0.5,0.12858,0.0001,11.66504]
[1777994328955,38.18,81531.87,0.5,0.12859,0.0001,11.66554]
[1777994330750,38.18,81531.83,0.5,0.12859,0.0001,11.66577]
[1777994330981,38.19,81531.83,0.5,0.1286,0.0001,11.66625]
[1777994336007,38.19,81533.95,0.5,0.12885,0.0001,11.68214]
[1777994341041,38.2,81532.9,0.5,0.12878,0.0001,11.67778]
[1777994343055,38.2,81522.03,0.5,0.12772,0.0001,11.6095]
[1777994343438,38.2,81522.03,0.5,0.12772,0.0001,11.6095]
[1777994344958,38.2,81525.37,0.5,0.12806,0.0001,11.63147]
[1777994345174,38.2,81527.43,0.5,0.12828,0.0001,11.64512]
[1777994351110,38.21,81527.19,0.5,0.1283,0.0001,11.6467]
[1777994356146,38.22,81524.8,0.5,0.12811,0.0001,11.63419]
[1777994361190,38.22,81522.05,0.5,0.12789,0.0001,11.61968]
[1777994365209,38.25,81513.17,0.5,0.12714,0.0001,11.57148]
[1777994367616,38.26,81513.77,0.5,0.12731,0.0001,11.58227]
[1777994367727,38.26,81513.77,0.5,0.12731,0.0001,11.58227]
[1777994368231,38.26,81514.71,0.5,0.12741,0.0001,11.58887]
[1777994369239,38.27,81524.6,0.5,0.1284,0.0001,11.65232]
[1777994369303,38.27,81524.6,0.5,0.1284,0.0001,11.65232]
[1777994369336,38.27,81524.6,0.5,0.1284,0.0001,11.65232]
[1777994370245,38.27,81524.39,0.5,0.12838,0.0001,11.65151]
[1777994375280,38.27,81522.71,0.5,0.12821,0.0001,11.63803]
[1777994380505,38.28,81521.61,0.5,0.12815,0.0001,11.63379]
[1777994385681,38.29,81517.76,0.5,0.12781,0.0001,11.61166]
[1777994391393,38.3,81517.22,0.5,0.12782,0.0001,11.61223]
[1777994397435,38.3,81512.59,0.5,0.1274,0.0001,11.58504]
[1777994402412,38.31,81513.25,0.5,0.12748,0.0001,11.59065]
[1777994403038,38.31,81513.25,0.5,0.12748,0.0001,11.59065]
[1777994403178,38.31,81499.37,0.5,0.12613,0.0001,11.50302]
[1777994405405,38.31,81496.48,0.5,0.12586,0.0001,11.48553]
[1777994410527,38.32,81496.06,0.5,0.12587,0.0001,11.48579]
[1777994411716,38.32,81496.06,0.5,0.12587,0.0001,11.48579]
[1777994412070,38.32,81496.91,0.5,0.12597,0.0001,11.49207]
[1777994417691,38.32,81497.59,0.5,0.12606,0.0001,11.4981]
[1777994417801,38.32,81497.59,0.5,0.12606,0.0001,11.4981]
[1777994417852,38.32,81497.59,0.5,0.12606,0.0001,11.4981]
[1777994417865,38.32,81497.59,0.5,0.12606,0.0001,11.4981]
[1777994417868,38.32,81497.59,0.5,0.12606,0.0001,11.4981]
[1777994419780,38.32,81497.41,0.5,0.12605,0.0001,11.49779]
[1777994419881,38.33,81506.04,0.5,0.1269,0.0001,11.55285]
[1777994425631,38.33,81505.83,0.5,0.12691,0.0001,11.55353]
[1777994430667,38.33,81506.49,0.5,0.127,0.0001,11.55928]
[1777994433689,38.34,81498.33,0.5,0.12618,0.0001,11.50341]
[1777994435243,38.34,81489.09,0.5,0.12529,0.0001,11.44541]
[1777994435608,38.34,81489.09,0.5,0.12529,0.0001,11.44541]
[1777994437820,38.34,81488.76,0.5,0.12526,0.0001,11.44378]
[1777994437981,38.34,81488.76,0.5,0.12526,0.0001,11.44378]
[1777994438038,38.34,81488.18,0.5,0.12521,0.0001,11.44057]
[1777994440032,38.34,81491.02,0.5,0.12549,0.0001,11.45889]
[1777994440097,38.34,81495.75,0.5,0.12596,0.0001,11.48895]
[1777994445157,38.34,81500.49,0.5,0.12643,0.0001,11.52003]
[1777994451140,38.35,81501.37,0.5,0.12654,0.0001,11.52691]
[1777994456852,38.35,81499.56,0.5,0.1264,0.0001,11.51779]
[1777994462270,38.36,81493.79,0.5,0.12587,0.0001,11.48327]
[1777994462340,38.36,81503.55,0.5,0.12682,0.0001,11.54515]
[1777994467347,38.36,81512.51,0.5,0.12772,0.0001,11.60337]
[1777994470331,38.36,81521.62,0.5,0.12863,0.0001,11.66164]
[1777994473978,38.37,81512.63,0.5,0.12776,0.0001,11.60538]
[1777994479014,38.37,81505.52,0.5,0.12708,0.0001,11.56149]
[1777994483305,38.37,81503.49,0.5,0.12689,0.0001,11.54942]
[1777994484491,38.37,81501.09,0.5,0.12667,0.0001,11.5348]
[1777994485060,38.37,81496.85,0.5,0.12626,0.0001,11.50827]
[1777994490233,38.38,81495.57,0.5,0.12615,0.0001,11.50153]
[1777994490540,38.38,81503.68,0.5,0.12695,0.0001,11.55316]
[1777994491102,38.38,81503.68,0.5,0.1269,0.0001,11.54792]
[1777994496137,38.38,81495.47,0.5,0.12613,0.0001,11.49743]
[1777994501172,38.39,81498.18,0.5,0.12642,0.0001,11.5162]
[1777994506207,38.39,81496.67,0.5,0.12629,0.0001,11.50821]
[1777994509228,38.39,81506.07,0.5,0.12722,0.0001,11.56849]
[1777994514263,38.39,81503.6,0.5,0.127,0.0001,11.55414]
[1777994519298,38.4,81500.93,0.5,0.12676,0.0001,11.53863]
[1777994524333,38.4,81501.39,0.5,0.12683,0.0001,11.54305]
[1777994529368,38.41,81510.51,0.5,0.12775,0.0001,11.60218]
[1777994534403,38.41,81510.71,0.5,0.12778,0.0001,11.60457]
[1777994539438,38.41,81511.0,0.5,0.12783,0.0001,11.60749]
[1777994545239,38.41,81512.75,0.5,0.12802,0.0001,11.61958]
[1777994545592,38.41,81519.61,0.5,0.1287,0.0001,11.66321]
[1777994547258,38.41,81525.81,0.5,0.12931,0.0001,11.70264]
[1777994547270,38.41,81525.81,0.5,0.12931,0.0001,11.70264]
[1777994547373,38.41,81525.81,0.5,0.12931,0.0001,11.70264]
[1777994547359,38.41,81538.99,0.5,0.13062,0.0001,11.78636]
[1777994549218,38.41,81544.36,0.5,0.13115,0.0001,11.82043]
[1777994549371,38.41,81544.36,0.5,0.13115,0.0001,11.82043]
[1777994549394,38.41,81544.36,0.5,0.13115,0.0001,11.82043]
[1777994549409,38.41,81544.36,0.5,0.13115,0.0001,11.82043]
[1777994549435,38.41,81545.49,0.5,0.13127,0.0001,11.82781]
[1777994550135,38.41,81545.49,0.5,0.13127,0.0001,11.82781]
[1777994550168,38.41,81545.49,0.5,0.13127,0.0001,11.82781]
[1777994550226,38.42,81544.38,0.5,0.13116,0.0001,11.82095]
[1777994551445,38.42,81544.38,0.5,0.13116,0.0001,11.82095]
[1777994551621,38.42,81549.01,0.5,0.13157,0.0001,11.84504]
[1777994551722,38.42,81556.73,0.5,0.13235,0.0001,11.89415]
[1777994552960,38.42,81556.73,0.5,0.13235,0.0001,11.89415]
[1777994552994,38.42,81556.73,0.5,0.13235,0.0001,11.89415]
[1777994553082,38.42,81556.73,0.5,0.13235,0.0001,11.89415]
[1777994553118,38.42,81556.73,0.5,0.13235,0.0001,11.89415]
[1777994553127,38.42,81560.9,0.5,0.13278,0.0001,11.92124]
[1777994553731,38.42,81560.9,0.5,0.13278,0.0001,11.92124]
[1777994553766,38.42,81560.9,0.5,0.13278,0.0001,11.92124]
[1777994554436,38.42,81560.9,0.5,0.13278,0.0001,11.92124]
[1777994554456,38.42,81560.9,0.5,0.13278,0.0001,11.92124]
[1777994553808,38.42,81565.04,0.5,0.1332,0.0001,11.9478]
[1777994554614,38.42,81569.63,0.5,0.13366,0.0001,11.97704]
[1777994561385,38.42,81575.93,0.5,0.13432,0.0001,12.0187]
[1777994566626,38.42,81569.2,0.5,0.13366,0.0001,11.97687]
[1777994571662,38.43,81571.4,0.5,0.1339,0.0001,11.99206]
[1777994576970,38.43,81575.37,0.5,0.13432,0.0001,12.0184]
[1777994582403,38.43,81579.64,0.5,0.13476,0.0001,12.04619]
[1777994583106,38.43,81586.62,0.5,0.13547,0.0001,12.09097]
[1777994583155,38.43,81586.62,0.5,0.13547,0.0001,12.09097]
[1777994583875,38.43,81589.41,0.5,0.13577,0.0001,12.10913]
[1777994583906,38.43,81589.41,0.5,0.13577,0.0001,12.10913]
[1777994584738,38.43,81590.9,0.5,0.13592,0.0001,12.11896]
[1777994584762,38.43,81590.9,0.5,0.13592,0.0001,12.11896]
[1777994589119,38.44,81594.27,0.5,0.13628,0.0001,12.1415]
[1777994589155,38.44,81594.27,0.5,0.13628,0.0001,12.1415]
[1777994590953,38.44,81591.44,0.5,0.13601,0.0001,12.12429]
[1777994590977,38.44,81591.44,0.5,0.13601,0.0001,12.12429]
[1777994592055,38.44,81584.64,0.5,0.13532,0.0001,12.0812]
[1777994595129,38.44,81586.58,0.5,0.13553,0.0001,12.09442]
[1777994595167,38.44,81592.64,0.5,0.13616,0.0001,12.13346]
[1777994597713,38.44,81593.28,0.5,0.13624,0.0001,12.1384]
[1777994597849,38.45,81593.28,0.5,0.13624,0.0001,12.13883]
[1777994603016,38.45,81587.91,0.5,0.13572,0.0001,12.10615]
[1777994607080,38.45,81583.81,0.5,0.13533,0.0001,12.08141]
[1777994607782,38.45,81582.98,0.5,0.13525,0.0001,12.07649]
[1777994608163,38.46,81574.44,0.5,0.13439,0.0001,12.02242]
[1777994612953,38.46,81566.69,0.5,0.13359,0.0001,11.96982]
[1777994616274,38.46,81563.55,0.5,0.13329,0.0001,11.95091]
[1777994616368,38.46,81563.55,0.5,0.13329,0.0001,11.95091]
[1777994616388,38.46,81563.55,0.5,0.13329,0.0001,11.95091]
[1777994616477,38.47,81561.56,0.5,0.1331,0.0001,11.93878]
[1777994620087,38.47,81552.8,0.5,0.13224,0.0001,11.88418]
[1777994626023,38.47,81552.84,0.5,0.13226,0.0001,11.8859]
[1777994628316,38.47,81562.77,0.5,0.13327,0.0001,11.9497]
[1777994628956,38.47,81562.77,0.5,0.13327,0.0001,11.9497]
[1777994628996,38.47,81562.77,0.5,0.13327,0.0001,11.9497]
[1777994629076,38.47,81562.77,0.5,0.13327,0.0001,11.9497]
[1777994629406,38.47,81562.77,0.5,0.13327,0.0001,11.9497]
[1777994629434,38.47,81562.77,0.5,0.13327,0.0001,11.9497]
[1777994631082,38.48,81576.27,0.5,0.13465,0.0001,12.03636]
[1777994633470,38.48,81577.32,0.5,0.13476,0.0001,12.04323]
[1777994633493,38.48,81577.32,0.5,0.13476,0.0001,12.04323]
[1777994634967,38.48,81588.91,0.5,0.13594,0.0001,12.1174]
[1777994634981,38.48,81588.91,0.5,0.13594,0.0001,12.1174]
[1777994635600,38.48,81588.52,0.5,0.1359,0.0001,12.11499]
[1777994635621,38.48,81588.52,0.5,0.1359,0.0001,12.11499]
[1777994639488,38.48,81588.66,0.5,0.13592,0.0001,12.1161]
[1777994640925,38.48,81588.5,0.5,0.13591,0.0001,12.11521]
[1777994640969,38.48,81588.5,0.5,0.13591,0.0001,12.11521]
[1777994641409,38.48,81613.17,0.5,0.13844,0.0001,12.27273]
[1777994641615,38.48,81613.17,0.5,0.13844,0.0001,12.27273]
[1777994642180,38.48,81613.17,0.5,0.13844,0.0001,12.27273]
[1777994642298,38.48,81613.17,0.5,0.13844,0.0001,12.27273]
[1777994642398,38.48,81613.54,0.5,0.13848,0.0001,12.27508]
[1777994643063,38.48,81613.54,0.5,0.13848,0.0001,12.27508]
[1777994643107,38.48,81613.54,0.5,0.13848,0.0001,12.27508]
[1777994643232,38.48,81613.54,0.5,0.13848,0.0001,12.27508]
[1777994643520,38.48,81613.54,0.5,0.13848,0.0001,12.27508]
[1777994643648,38.48,81613.14,0.5,0.13844,0.0001,12.2725]
[1777994644208,38.48,81613.14,0.5,0.13844,0.0001,12.2725]
[1777994644232,38.48,81613.14,0.5,0.13844,0.0001,12.2725]
[1777994644285,38.48,81611.79,0.5,0.1383,0.0001,12.26384]
[1777994645520,38.48,81611.79,0.5,0.1383,0.0001,12.26384]
[1777994645826,38.48,81609.07,0.5,0.13802,0.0001,12.24643]
[1777994645905,38.48,81609.07,0.5,0.13802,0.0001,12.24643]
[1777994646475,38.48,81609.07,0.5,0.13802,0.0001,12.24643]
[1777994648544,38.48,81609.63,0.5,0.13808,0.0001,12.2505]
[1777994648556,38.48,81620.4,0.5,0.1392,0.0001,12.3196]
[1777994649382,38.48,81620.4,0.5,0.1392,0.0001,12.3196]
[1777994649418,38.48,81620.4,0.5,0.1392,0.0001,12.3196]
[1777994649484,38.48,81615.51,0.5,0.1387,0.0001,12.2885]
[1777994649643,38.48,81615.51,0.5,0.1387,0.0001,12.2885]
[1777994649690,38.48,81615.51,0.5,0.1387,0.0001,12.2885]
[1777994650123,38.48,81615.51,0.5,0.1387,0.0001,12.2885]
[1777994650326,38.48,81615.51,0.5,0.1387,0.0001,12.2885]
[1777994650342,38.48,81609.58,0.5,0.13809,0.0001,12.25074]
[1777994652406,38.48,81609.5,0.5,0.13808,0.0001,12.25042]
[1777994652461,38.48,81598.07,0.5,0.13691,0.0001,12.17766]
[1777994654494,38.48,81598.07,0.5,0.13691,0.0001,12.17781]
[1777994660120,38.48,81595.19,0.5,0.13661,0.0001,12.15924]
[1777994660395,38.48,81595.19,0.5,0.13661,0.0001,12.15924]
[1777994660424,38.48,81595.17,0.5,0.13662,0.0001,12.15949]
[1777994662523,38.48,81604.87,0.5,0.13763,0.0001,12.22217]
[1777994664933,38.49,81605.52,0.5,0.1377,0.0001,12.22693]
[1777994667343,38.49,81611.14,0.5,0.1383,0.0001,12.26366]
[1777994668703,38.49,81611.6,0.5,0.13835,0.0001,12.26685]
[1777994668792,38.49,81611.6,0.5,0.13835,0.0001,12.26685]
[1777994669636,38.49,81611.19,0.5,0.13831,0.0001,12.26448]
[1777994671525,38.49,81599.8,0.5,0.1371,0.0001,12.18669]
[1777994671645,38.49,81599.8,0.5,0.1371,0.0001,12.18669]
[1777994672548,38.49,81599.8,0.5,0.1371,0.0001,12.18669]
[1777994673386,38.49,81597.18,0.5,0.13684,0.0001,12.17065]
[1777994678422,38.5,81593.75,0.5,0.13652,0.0001,12.15074]
[1777994683457,38.5,81599.97,0.5,0.13719,0.0001,12.19234]
[1777994684632,38.5,81604.62,0.5,0.13767,0.0001,12.22238]
[1777994684664,38.5,81604.62,0.5,0.13767,0.0001,12.22238]
[1777994685500,38.5,81612.23,0.5,0.13846,0.0001,12.2713]
[1777994690505,38.51,81613.85,0.5,0.13866,0.0001,12.28336]
[1777994690773,38.51,81613.85,0.5,0.13866,0.0001,12.28336]
[1777994691513,38.51,81614.04,0.5,0.13868,0.0001,12.28492]
[1777994694719,38.51,81613.05,0.5,0.1386,0.0001,12.27971]
[1777994695469,38.51,81613.05,0.5,0.1386,0.0001,12.27971]
[1777994695477,38.51,81613.05,0.5,0.1386,0.0001,12.27971]
[1777994695565,38.51,81605.49,0.5,0.13782,0.0001,12.23179]
[1777994698439,38.51,81599.99,0.5,0.13727,0.0001,12.1975]
[1777994698561,38.52,81597.12,0.5,0.13699,0.0001,12.17968]
[1777994701583,38.52,81587.66,0.5,0.13603,0.0001,12.12021]
[1777994706617,38.52,81587.18,0.5,0.13601,0.0001,12.1189]
[1777994708065,38.52,81587.18,0.5,0.13601,0.0001,12.1189]
[1777994708542,38.52,81587.18,0.5,0.13601,0.0001,12.1189]
[1777994709140,38.52,81580.75,0.5,0.13537,0.0001,12.07872]
[1777994710903,38.53,81580.75,0.5,0.13538,0.0001,12.07916]
[1777994711458,38.53,81581.6,0.5,0.13548,0.0001,12.08546]
[1777994714010,38.53,81582.98,0.5,0.13563,0.0001,12.09511]
[1777994714358,38.53,81584.04,0.5,0.13575,0.0001,12.10252]
[1777994715146,38.53,81593.43,0.5,0.13672,0.0001,12.163]
[1777994716409,38.53,81593.43,0.5,0.13672,0.0001,12.163]
[1777994716521,38.53,81593.43,0.5,0.13672,0.0001,12.163]
[1777994716622,38.54,81603.68,0.5,0.13778,0.0001,12.22892]
[1777994716722,38.54,81603.68,0.5,0.13778,0.0001,12.22892]
[1777994716835,38.54,81603.68,0.5,0.13778,0.0001,12.22892]
[1777994716967,38.54,81603.68,0.5,0.13778,0.0001,12.22892]
[1777994716977,38.54,81603.68,0.5,0.13778,0.0001,12.22892]
[1777994716991,38.54,81603.68,0.5,0.13778,0.0001,12.22892]
[1777994717380,38.54,81603.68,0.5,0.13778,0.0001,12.22892]
[1777994717394,38.54,81603.68,0.5,0.13778,0.0001,12.22892]
[1777994717608,38.54,81603.68,0.5,0.13778,0.0001,12.22892]
[1777994717635,38.54,81614.98,0.5,0.13896,0.0001,12.30152]
[1777994717813,38.54,81614.98,0.5,0.13896,0.0001,12.30152]
[1777994718249,38.54,81614.98,0.5,0.13896,0.0001,12.30152]
[1777994718266,38.54,81614.98,0.5,0.13896,0.0001,12.30152]
[1777994718269,38.54,81614.98,0.5,0.13896,0.0001,12.30152]
[1777994718279,38.54,81614.98,0.5,0.13896,0.0001,12.30152]
[1777994718480,38.54,81614.98,0.5,0.13896,0.0001,12.30152]
[1777994718560,38.54,81614.98,0.5,0.13896,0.0001,12.30152]
[1777994718739,38.54,81623.13,0.5,0.13981,0.0001,12.35396]
[1777994718922,38.54,81623.13,0.5,0.13981,0.0001,12.35396]
[1777994718984,38.54,81623.13,0.5,0.13981,0.0001,12.35396]
[1777994719084,38.54,81628.66,0.5,0.14039,0.0001,12.38962]
[1777994719860,38.54,81628.66,0.5,0.14039,0.0001,12.38962]
[1777994720311,38.54,81628.66,0.5,0.14039,0.0001,12.38962]
[1777994720331,38.54,81628.66,0.5,0.14039,0.0001,12.38962]
[1777994720464,38.54,81626.61,0.5,0.14018,0.0001,12.37707]
[1777994721049,38.54,81626.61,0.5,0.14018,0.0001,12.37707]
[1777994721086,38.54,81626.61,0.5,0.14018,0.0001,12.37707]
[1777994721305,38.54,81623.95,0.5,0.13991,0.0001,12.36061]
[1777994721821,38.54,81623.95,0.5,0.13991,0.0001,12.36061]
[1777994724709,38.54,81615.66,0.5,0.13907,0.0001,12.30855]
[1777994727241,38.55,81616.94,0.5,0.13923,0.0001,12.31831]
[1777994731737,38.56,81613.28,0.5,0.13885,0.0001,12.29246]
[1777994731784,38.56,81613.28,0.5,0.13885,0.0001,12.29246]
[1777994731836,38.56,81613.28,0.5,0.13885,0.0001,12.29246]
[1777994731935,38.56,81613.28,0.5,0.13885,0.0001,12.29246]
[1777994732112,38.56,81613.28,0.5,0.13885,0.0001,12.29246]
[1777994732177,38.56,81613.28,0.5,0.13885,0.0001,12.29246]
[1777994732310,38.56,81613.28,0.5,0.13885,0.0001,12.29246]
[1777994732361,38.56,81613.28,0.5,0.13885,0.0001,12.29246]
[1777994732515,38.56,81613.28,0.5,0.13885,0.0001,12.29246]
[1777994732546,38.56,81613.28,0.5,0.13885,0.0001,12.29246]
[1777994732611,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994732729,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994732787,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994732935,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994732973,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994733148,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994733190,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994733413,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994733471,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994733606,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994733625,38.56,81601.8,0.5,0.13767,0.0001,12.2196]
[1777994733632,38.56,81591.75,0.5,0.13665,0.0001,12.15603]
[1777994733824,38.56,81591.75,0.5,0.13665,0.0001,12.15603]
[1777994733867,38.56,81591.75,0.5,0.13665,0.0001,12.15603]
[1777994734027,38.56,81591.75,0.5,0.13665,0.0001,12.15603]
[1777994734079,38.56,81591.75,0.5,0.13665,0.0001,12.15603]
[1777994734250,38.56,81591.75,0.5,0.13665,0.0001,12.15603]
[1777994734251,38.56,81590.91,0.5,0.13657,0.0001,12.15124]
[1777994735976,38.56,81590.91,0.5,0.13657,0.0001,12.15124]
[1777994736029,38.56,81590.91,0.5,0.13657,0.0001,12.15124]
[1777994736100,38.56,81590.91,0.5,0.13657,0.0001,12.15124]
[1777994736322,38.56,81578.57,0.5,0.13534,0.0001,12.07391]
[1777994737299,38.56,81578.57,0.5,0.13534,0.0001,12.07391]
[1777994737517,38.56,81577.85,0.5,0.13527,0.0001,12.06976]
[1777994739717,38.57,81578.4,0.5,0.13534,0.0001,12.07411]
[1777994740568,38.57,81576.35,0.5,0.13514,0.0001,12.06149]
[1777994741019,38.57,81576.35,0.5,0.13514,0.0001,12.06149]
[1777994741303,38.57,81576.35,0.5,0.13514,0.0001,12.06149]
[1777994741516,38.58,81572.31,0.5,0.1348,0.0001,12.04006]
[1777994743044,38.58,81568.61,0.5,0.13443,0.0001,12.01701]
[1777994743213,38.58,81568.61,0.5,0.13443,0.0001,12.01701]
[1777994743341,38.58,81568.61,0.5,0.13443,0.0001,12.01701]
[1777994748393,38.58,81571.22,0.5,0.13473,0.0001,12.03561]
[1777994749603,38.59,81582.81,0.5,0.13593,0.0001,12.11064]
[1777994751355,38.59,81582.81,0.5,0.13593,0.0001,12.11064]
[1777994751459,38.59,81584.92,0.5,0.13615,0.0001,12.12476]
[1777994756968,38.6,81585.48,0.5,0.13626,0.0001,12.13115]
[1777994762126,38.6,81581.65,0.5,0.13592,0.0001,12.10967]
[1777994762396,38.61,81571.19,0.5,0.13486,0.0001,12.04382]
[1777994763200,38.61,81571.19,0.5,0.13486,0.0001,12.04382]
[1777994763485,38.61,81571.19,0.5,0.13486,0.0001,12.04382]
[1777994763570,38.61,81563.57,0.5,0.1341,0.0001,11.99588]
[1777994767041,38.61,81552.33,0.5,0.13299,0.0001,11.92565]
[1777994769054,38.62,81543.27,0.5,0.13216,0.0001,11.87303]
[1777994770168,38.62,81553.93,0.5,0.13323,0.0001,11.94092]
[1777994776209,38.63,81556.98,0.5,0.13356,0.0001,11.96158]
[1777994782434,38.63,81553.29,0.5,0.13323,0.0001,11.94074]
[1777994785726,38.64,81551.26,0.5,0.13306,0.0001,11.92994]
[1777994786602,38.64,81564.36,0.5,0.13438,0.0001,12.01339]
[1777994792217,38.67,81562.6,0.5,0.13437,0.0001,12.00988]
[1777994797257,38.69,81561.34,0.5,0.13434,0.0001,12.00756]
[1777994802292,38.69,81561.44,0.5,0.13438,0.0001,12.0102]
[1777994807328,38.7,81566.32,0.5,0.1349,0.0001,12.04299]
[1777994808018,38.7,81566.32,0.5,0.1349,0.0001,12.04299]
[1777994808052,38.7,81566.32,0.5,0.1349,0.0001,12.04299]
[1777994808513,38.7,81563.67,0.5,0.13464,0.0001,12.02656]
[1777994809212,38.7,81563.67,0.5,0.13464,0.0001,12.02656]
[1777994809266,38.7,81563.67,0.5,0.13464,0.0001,12.02656]
[1777994809609,38.7,81566.3,0.5,0.13491,0.0001,12.0436]
[1777994815384,38.7,81566.53,0.5,0.13497,0.0001,12.04727]
[1777994820527,38.71,81566.7,0.5,0.13501,0.0001,12.04972]
[1777994820751,38.71,81560.36,0.5,0.13438,0.0001,12.00991]
[1777994820811,38.71,81560.36,0.5,0.13438,0.0001,12.00991]
[1777994821434,38.71,81550.67,0.5,0.13341,0.0001,11.94894]
[1777994821846,38.71,81550.67,0.5,0.13341,0.0001,11.94894]
[1777994821858,38.71,81550.67,0.5,0.13341,0.0001,11.94894]
[1777994821888,38.71,81550.67,0.5,0.13341,0.0001,11.94894]
[1777994822306,38.71,81550.67,0.5,0.13341,0.0001,11.94894]
[1777994822318,38.71,81550.67,0.5,0.13341,0.0001,11.94894]
[1777994822346,38.71,81550.67,0.5,0.13341,0.0001,11.94894]
[1777994822432,38.71,81550.67,0.5,0.13341,0.0001,11.94934]
[1777994823082,38.71,81550.67,0.5,0.13341,0.0001,11.94934]
[1777994823100,38.71,81550.67,0.5,0.13341,0.0001,11.94934]
[1777994823108,38.71,81550.67,0.5,0.13341,0.0001,11.94934]
[1777994823622,38.71,81543.41,0.5,0.1327,0.0001,11.90394]
[1777994826120,38.71,81542.54,0.5,0.13262,0.0001,11.89927]
[1777994826175,38.71,81542.54,0.5,0.13262,0.0001,11.89927]
[1777994826460,38.72,81542.54,0.5,0.13263,0.0001,11.89954]
[1777994831495,38.72,81535.86,0.5,0.13198,0.0001,11.85877]
[1777994836530,38.72,81528.71,0.5,0.1313,0.0001,11.81535]
[1777994836987,38.72,81528.71,0.5,0.1313,0.0001,11.81535]
[1777994837020,38.72,81528.71,0.5,0.1313,0.0001,11.81535]
[1777994837539,38.72,81523.67,0.5,0.13081,0.0001,11.78396]
[1777994840333,38.73,81519.28,0.5,0.13039,0.0001,11.75719]
[1777994840988,38.73,81511.36,0.5,0.12962,0.0001,11.70779]
[1777994841567,38.73,81511.36,0.5,0.12962,0.0001,11.70827]
[1777994842283,38.73,81511.36,0.5,0.12962,0.0001,11.70827]
[1777994842320,38.73,81511.36,0.5,0.12962,0.0001,11.70827]
[1777994842356,38.73,81511.36,0.5,0.12962,0.0001,11.70827]
[1777994842576,38.74,81506.88,0.5,0.12927,0.0001,11.68546]
[1777994847612,38.76,81506.88,0.5,0.1294,0.0001,11.69339]
[1777994848115,38.76,81506.88,0.5,0.1294,0.0001,11.69339]
[1777994848166,38.76,81506.88,0.5,0.1294,0.0001,11.69339]
[1777994848619,38.76,81512.11,0.5,0.12992,0.0001,11.72676]
[1777994853655,38.77,81524.78,0.5,0.13115,0.0001,11.80296]
[1777994856120,38.77,81524.21,0.5,0.1311,0.0001,11.80003]
[1777994856166,38.77,81524.21,0.5,0.1311,0.0001,11.80003]
[1777994856679,38.77,81524.09,0.5,0.1311,0.0001,11.79962]
[1777994861710,38.78,81524.77,0.5,0.13119,0.0001,11.80573]
[1777994862195,38.78,81524.77,0.5,0.13119,0.0001,11.80573]
[1777994862227,38.78,81524.77,0.5,0.13119,0.0001,11.80573]
[1777994862719,38.78,81525.14,0.5,0.13124,0.0001,11.8084]
[1777994862861,38.78,81525.14,0.5,0.13124,0.0001,11.8084]
[1777994862891,38.78,81525.14,0.5,0.13124,0.0001,11.8084]
[1777994863678,38.78,81525.14,0.5,0.13124,0.0001,11.8084]
[1777994863720,38.78,81525.14,0.5,0.13124,0.0001,11.8084]
[1777994864197,38.78,81530.85,0.5,0.13181,0.0001,11.84471]
[1777994864235,38.78,81530.85,0.5,0.13181,0.0001,11.84471]
[1777994864731,38.78,81531.56,0.5,0.13188,0.0001,11.84949]
[1777994865725,38.78,81531.56,0.5,0.13188,0.0001,11.84949]
[1777994865748,38.78,81531.56,0.5,0.13188,0.0001,11.84949]
[1777994865738,38.78,81525.46,0.5,0.13128,0.0001,11.81135]
[1777994867665,38.78,81524.0,0.5,0.13114,0.0001,11.80251]
[1777994867703,38.78,81524.0,0.5,0.13114,0.0001,11.80251]
[1777994867765,38.78,81520.6,0.5,0.13081,0.0001,11.78146]
[1777994869057,38.78,81520.6,0.5,0.13082,0.0001,11.78184]
[1777994869077,38.78,81520.6,0.5,0.13082,0.0001,11.78184]
[1777994869769,38.78,81519.62,0.5,0.13073,0.0001,11.77606]
[1777994869889,38.78,81519.62,0.5,0.13073,0.0001,11.77606]
[1777994869907,38.78,81519.62,0.5,0.13073,0.0001,11.77606]
[1777994870444,38.78,81519.62,0.5,0.13073,0.0001,11.77606]
[1777994870485,38.78,81519.62,0.5,0.13073,0.0001,11.77606]
[1777994875686,38.79,81518.04,0.5,0.13061,0.0001,11.76809]
[1777994875707,38.79,81518.04,0.5,0.13061,0.0001,11.76809]
[1777994875718,38.79,81517.58,0.5,0.13057,0.0001,11.7656]
[1777994876230,38.79,81517.58,0.5,0.13057,0.0001,11.7656]
[1777994876247,38.79,81517.58,0.5,0.13057,0.0001,11.7656]
[1777994876317,38.79,81517.7,0.5,0.13058,0.0001,11.76677]
[1777994880885,38.79,81518.21,0.5,0.13065,0.0001,11.77119]
[1777994880905,38.79,81518.21,0.5,0.13065,0.0001,11.77119]
[1777994881210,38.8,81519.25,0.5,0.13077,0.0001,11.77851]
[1777994882821,38.8,81517.21,0.5,0.13057,0.0001,11.76607]
[1777994884817,38.8,81510.23,0.5,0.12989,0.0001,11.72259]
[1777994884871,38.8,81502.39,0.5,0.12913,0.0001,11.6738]
[1777994888899,38.81,81511.52,0.5,0.13009,0.0001,11.73491]
[1777994893934,38.81,81512.81,0.5,0.13023,0.0001,11.74403]
[1777994898969,38.81,81513.7,0.5,0.13033,0.0001,11.75058]
[1777994904559,38.82,81509.43,0.5,0.12993,0.0001,11.72451]
[1777994906439,38.82,81499.73,0.5,0.12899,0.0001,11.66437]
[1777994906456,38.82,81489.4,0.5,0.12799,0.0001,11.5999]
[1777994908480,38.82,81495.79,0.5,0.12861,0.0001,11.63996]
[1777994908497,38.82,81495.79,0.5,0.12861,0.0001,11.63996]
[1777994909176,38.82,81497.38,0.5,0.12877,0.0001,11.65064]
[1777994909219,38.82,81497.38,0.5,0.12877,0.0001,11.65064]
[1777994915083,38.82,81494.6,0.5,0.12848,0.0001,11.6295]
[1777994920117,38.85,81486.33,0.5,0.12785,0.0001,11.58846]
[1777994925151,38.86,81489.23,0.5,0.12816,0.0001,11.6085]
[1777994929399,38.86,81502.28,0.5,0.12945,0.0001,11.69137]
[1777994930302,38.86,81502.28,0.5,0.12945,0.0001,11.69137]
[1777994930693,38.86,81502.28,0.5,0.12945,0.0001,11.69137]
[1777994933271,38.86,81507.2,0.5,0.12994,0.0001,11.72273]
[1777994933361,38.86,81508.41,0.5,0.13006,0.0001,11.73046]
[1777994936377,38.86,81506.11,0.5,0.12984,0.0001,11.71633]
[1777994937312,38.86,81500.36,0.5,0.12928,0.0001,11.68048]
[1777994937429,38.86,81500.0,0.5,0.12925,0.0001,11.67845]
[1777994942596,38.87,81494.43,0.5,0.12872,0.0001,11.64451]
[1777994946655,38.87,81484.55,0.5,0.12778,0.0001,11.58373]
[1777994951860,38.87,81497.02,0.5,0.129,0.0001,11.66265]
[1777994955491,38.87,81495.56,0.5,0.12888,0.0001,11.65437]
[1777994955659,38.87,81494.82,0.5,0.12881,0.0001,11.64995]
[1777994958679,38.87,81496.95,0.5,0.12902,0.0001,11.66368]
[1777994958712,38.87,81496.95,0.5,0.12902,0.0001,11.66368]
[1777994960005,38.87,81496.18,0.5,0.12895,0.0001,11.65924]
[1777994960037,38.87,81496.18,0.5,0.12895,0.0001,11.65924]
[1777994960752,38.87,81496.18,0.5,0.12895,0.0001,11.65924]
[1777994960787,38.87,81496.18,0.5,0.12895,0.0001,11.65924]
[1777994961617,38.88,81506.56,0.5,0.12997,0.0001,11.72465]
[1777994962678,38.88,81506.56,0.5,0.12997,0.0001,11.72465]
[1777994962710,38.88,81506.56,0.5,0.12997,0.0001,11.72465]
[1777994963872,38.88,81511.74,0.5,0.13048,0.0001,11.75726]
[1777994963893,38.88,81511.74,0.5,0.13048,0.0001,11.75726]
[1777994970625,38.88,81516.63,0.5,0.131,0.0001,11.7901]
[1777994975708,38.88,81518.62,0.5,0.13116,0.0001,11.79758]
[1777994975832,38.88,81518.62,0.5,0.13116,0.0001,11.79758]
[1777994975852,38.88,81518.62,0.5,0.13116,0.0001,11.79758]
[1777994977116,38.88,81527.19,0.5,0.13201,0.0001,11.85175]
[1777994977155,38.88,81527.19,0.5,0.13201,0.0001,11.85175]
[1777994977778,38.88,81527.19,0.5,0.13201,0.0001,11.85175]
[1777994977794,38.88,81527.19,0.5,0.13201,0.0001,11.85175]
[1777994979601,38.88,81535.91,0.5,0.13288,0.0001,11.90706]
[1777994979625,38.88,81535.91,0.5,0.13288,0.0001,11.90706]
[1777994979682,38.89,81536.43,0.5,0.13294,0.0001,11.91052]
[1777994985447,38.89,81541.63,0.5,0.13347,0.0001,11.94419]
[1777994990611,38.89,81545.27,0.5,0.13385,0.0001,11.96817]
[1777994993632,38.89,81554.88,0.5,0.13483,0.0001,12.02918]
[1777994998667,38.89,81563.05,0.5,0.13565,0.0001,12.08104]
[1777994999970,38.89,81569.31,0.5,0.13629,0.0001,12.12073]
[1777995000184,38.89,81569.31,0.5,0.13629,0.0001,12.12073]
[1777995000265,38.89,81569.31,0.5,0.13629,0.0001,12.12073]
[1777995000681,38.89,81571.85,0.5,0.13655,0.0001,12.13689]
[1777995002806,38.89,81576.92,0.5,0.13707,0.0001,12.16916]
[1777995002848,38.89,81576.92,0.5,0.13707,0.0001,12.16916]
[1777995004923,38.9,81591.37,0.5,0.13855,0.0001,12.26101]
[1777995005974,38.9,81591.37,0.5,0.13855,0.0001,12.26112]
[1777995006007,38.9,81591.37,0.5,0.13855,0.0001,12.26112]
[1777995006778,38.9,81593.62,0.5,0.13878,0.0001,12.27541]
[1777995012795,38.9,81601.95,0.5,0.13965,0.0001,12.32874]
[1777995014117,38.9,81601.44,0.5,0.1396,0.0001,12.32588]
[1777995014779,38.9,81608.39,0.5,0.14032,0.0001,12.37008]
[1777995018937,38.9,81612.51,0.5,0.14076,0.0001,12.39654]
[1777995018960,38.9,81611.63,0.5,0.14067,0.0001,12.39104]
[1777995019817,38.9,81610.74,0.5,0.14058,0.0001,12.38547]
[1777995021666,38.9,81609.44,0.5,0.14044,0.0001,12.37731]
[1777995021828,38.9,81606.45,0.5,0.14013,0.0001,12.35844]
[1777995023559,38.9,81604.0,0.5,0.13988,0.0001,12.34302]
[1777995023598,38.9,81604.0,0.5,0.13988,0.0001,12.34302]
[1777995024030,38.9,81596.88,0.5,0.13915,0.0001,12.29806]
[1777995024049,38.9,81596.88,0.5,0.13915,0.0001,12.29806]
[1777995024234,38.9,81596.88,0.5,0.13915,0.0001,12.29806]
[1777995024262,38.9,81596.88,0.5,0.13915,0.0001,12.29806]
[1777995026239,38.9,81591.63,0.5,0.13862,0.0001,12.26516]
[1777995026884,38.9,81590.83,0.5,0.13854,0.0001,12.26033]
[1777995028253,38.9,81590.92,0.5,0.13855,0.0001,12.26113]
[1777995028354,38.9,81591.21,0.5,0.13858,0.0001,12.26296]
[1777995030010,38.9,81593.98,0.5,0.13887,0.0001,12.28071]
[1777995031784,38.9,81601.29,0.5,0.13963,0.0001,12.32721]
[1777995031805,38.9,81601.29,0.5,0.13963,0.0001,12.32721]
[1777995032286,38.91,81595.91,0.5,0.13903,0.0001,12.28794]
[1777995032338,38.91,81600.78,0.5,0.13953,0.0001,12.31876]
[1777995034011,38.91,81607.74,0.5,0.14025,0.0001,12.36318]
[1777995034089,38.91,81607.74,0.5,0.14025,0.0001,12.36318]
[1777995034127,38.91,81607.74,0.5,0.14025,0.0001,12.36318]
[1777995034603,38.91,81604.23,0.5,0.13989,0.0001,12.34106]
[1777995036747,38.91,81604.23,0.5,0.13989,0.0001,12.34106]
[1777995036952,38.91,81604.23,0.5,0.13989,0.0001,12.34106]
[1777995039030,38.91,81600.92,0.5,0.13956,0.0001,12.32076]
[1777995039057,38.91,81600.92,0.5,0.13956,0.0001,12.32076]
[1777995039689,38.91,81600.92,0.5,0.13956,0.0001,12.32076]
[1777995039728,38.91,81600.92,0.5,0.13956,0.0001,12.32076]
[1777995045588,38.91,81599.56,0.5,0.13944,0.0001,12.3129]
[1777995046446,38.91,81599.62,0.5,0.13945,0.0001,12.31361]
[1777995046775,38.91,81599.67,0.5,0.13945,0.0001,12.31409]
[1777995049326,38.91,81599.7,0.5,0.13946,0.0001,12.31461]
[1777995049362,38.91,81599.7,0.5,0.13946,0.0001,12.31461]
[1777995049385,38.91,81599.7,0.5,0.13946,0.0001,12.31461]
[1777995049517,38.91,81599.7,0.5,0.13946,0.0001,12.31461]
[1777995049619,38.91,81599.19,0.5,0.13941,0.0001,12.31154]
[1777995055174,38.92,81598.96,0.5,0.13941,0.0001,12.31102]
[1777995058763,38.92,81599.74,0.5,0.13949,0.0001,12.31645]
[1777995060355,38.92,81588.17,0.5,0.13831,0.0001,12.24368]
[1777995060418,38.92,81584.65,0.5,0.13795,0.0001,12.22143]
[1777995065592,38.92,81583.03,0.5,0.13781,0.0001,12.21237]
[1777995071285,38.92,81589.5,0.5,0.1385,0.0001,12.25495]
[1777995077332,38.93,81576.57,0.5,0.13721,0.0001,12.17533]
[1777995082297,38.93,81574.62,0.5,0.13703,0.0001,12.16398]
[1777995082318,38.93,81574.62,0.5,0.13703,0.0001,12.16398]
[1777995083073,38.93,81577.51,0.5,0.13733,0.0001,12.1824]
[1777995083122,38.93,81577.51,0.5,0.13733,0.0001,12.1824]
[1777995085153,38.94,81590.86,0.5,0.1387,0.0001,12.2674]
[1777995085993,38.94,81590.86,0.5,0.1387,0.0001,12.2674]
[1777995085931,38.94,81603.2,0.5,0.13997,0.0001,12.34572]
[1777995086501,38.94,81603.2,0.5,0.13997,0.0001,12.34572]
[1777995086516,38.94,81603.2,0.5,0.13997,0.0001,12.34572]
[1777995086719,38.94,81611.17,0.5,0.1408,0.0001,12.39633]
[1777995087238,38.94,81611.17,0.5,0.1408,0.0001,12.39633]
[1777995087262,38.94,81611.17,0.5,0.1408,0.0001,12.39633]
[1777995087305,38.94,81611.17,0.5,0.1408,0.0001,12.39633]
[1777995087458,38.94,81611.17,0.5,0.1408,0.0001,12.39633]
[1777995087554,38.94,81609.18,0.5,0.1406,0.0001,12.38385]
[1777995088335,38.94,81609.18,0.5,0.1406,0.0001,12.38385]
[1777995088916,38.94,81609.18,0.5,0.1406,0.0001,12.38385]
[1777995091073,38.94,81598.67,0.5,0.13952,0.0001,12.31765]
[1777995091434,38.94,81600.01,0.5,0.13961,0.0001,12.32077]
[1777995094222,38.94,81596.99,0.5,0.13931,0.0001,12.30232]
[1777995094347,38.94,81596.99,0.5,0.13931,0.0001,12.30232]
[1777995094537,38.94,81581.83,0.5,0.13776,0.0001,12.20653]
[1777995096285,38.94,81581.83,0.5,0.13776,0.0001,12.20678]
[1777995096313,38.94,81581.83,0.5,0.13776,0.0001,12.20678]
[1777995096511,38.94,81581.83,0.5,0.13776,0.0001,12.20678]
[1777995096521,38.94,81567.23,0.5,0.13629,0.0001,12.1155]
[1777995102084,38.94,81567.6,0.5,0.13633,0.0001,12.1182]
[1777995102117,38.94,81567.6,0.5,0.13633,0.0001,12.1182]
[1777995102510,38.94,81568.34,0.5,0.13641,0.0001,12.1229]
[1777995105533,38.95,81584.25,0.5,0.13804,0.0001,12.22421]
[1777995110568,38.95,81588.43,0.5,0.1385,0.0001,12.25246]
[1777995115604,38.96,81582.94,0.5,0.13797,0.0001,12.21978]
[1777995117774,38.96,81591.67,0.5,0.13888,0.0001,12.27566]
[1777995123054,38.96,81587.94,0.5,0.13852,0.0001,12.25344]
[1777995128692,38.97,81577.61,0.5,0.1375,0.0001,12.19024]
[1777995130611,38.97,81571.41,0.5,0.13688,0.0001,12.15209]
[1777995131068,38.97,81571.41,0.5,0.13688,0.0001,12.15209]
[1777995131171,38.97,81568.93,0.5,0.13664,0.0001,12.13673]
[1777995131219,38.97,81568.93,0.5,0.13664,0.0001,12.13673]
[1777995131389,38.97,81568.93,0.5,0.13664,0.0001,12.13673]
[1777995131720,38.97,81566.87,0.5,0.13643,0.0001,12.12402]
[1777995136937,38.97,81567.82,0.5,0.13655,0.0001,12.13112]
[1777995136970,38.97,81567.82,0.5,0.13655,0.0001,12.13112]
[1777995136979,38.97,81567.83,0.5,0.13655,0.0001,12.13146]
[1777995138258,38.97,81567.83,0.5,0.13656,0.0001,12.13173]
[1777995138277,38.97,81567.83,0.5,0.13656,0.0001,12.13173]
[1777995138514,38.97,81567.83,0.5,0.13656,0.0001,12.13173]
[1777995138769,38.98,81568.06,0.5,0.13658,0.0001,12.13344]
[1777995142359,38.98,81566.59,0.5,0.13645,0.0001,12.125]
[1777995143571,38.98,81564.74,0.5,0.13627,0.0001,12.11363]
[1777995143934,38.98,81555.79,0.5,0.13537,0.0001,12.05758]
[1777995149846,38.98,81548.89,0.5,0.1347,0.0001,12.01561]
[1777995154945,38.99,81549.02,0.5,0.13468,0.0001,12.01195]
[1777995160347,38.99,81543.72,0.5,0.13417,0.0001,11.97988]
[1777995162213,38.99,81538.11,0.5,0.13362,0.0001,11.94517]
[1777995162231,38.99,81538.11,0.5,0.13362,0.0001,11.94517]
[1777995162312,38.99,81538.11,0.5,0.13362,0.0001,11.94517]
[1777995162355,38.99,81538.11,0.5,0.13362,0.0001,11.94517]
[1777995162876,38.99,81538.11,0.5,0.13362,0.0001,11.94517]
[1777995162939,38.99,81535.35,0.5,0.13335,0.0001,11.92814]
[1777995163196,38.99,81535.35,0.5,0.13335,0.0001,11.92814]
[1777995163946,38.99,81529.41,0.5,0.13276,0.0001,11.89118]
[1777995168991,38.99,81519.8,0.5,0.13182,0.0001,11.83176]
[1777995174024,39.0,81521.22,0.5,0.13198,0.0001,11.84155]
[1777995179061,39.0,81518.37,0.5,0.13171,0.0001,11.8245]
[1777995183681,39.0,81511.25,0.5,0.13102,0.0001,11.7806]
[1777995183708,39.0,81511.25,0.5,0.13102,0.0001,11.7806]
[1777995184095,39.0,81510.66,0.5,0.13096,0.0001,11.77711]
[1777995186005,39.0,81516.54,0.5,0.13154,0.0001,11.81414]
[1777995186114,39.0,81522.91,0.5,0.13218,0.0001,11.85419]
[1777995190142,39.0,81533.59,0.5,0.13324,0.0001,11.92146]
[1777995195168,39.0,81533.96,0.5,0.13329,0.0001,11.92425]
[1777995196156,39.0,81533.96,0.5,0.13329,0.0001,11.92425]
[1777995196239,39.0,81543.69,0.5,0.13426,0.0001,11.98547]
[1777995197339,39.0,81543.69,0.5,0.13426,0.0001,11.98547]
[1777995198161,39.0,81543.69,0.5,0.13426,0.0001,11.98547]
[1777995198830,39.0,81544.52,0.5,0.13434,0.0001,11.99083]
[1777995200182,39.0,81543.8,0.5,0.13427,0.0001,11.98633]
[1777995200873,39.0,81543.93,0.5,0.13429,0.0001,11.98719]
[1777995206873,39.01,81543.73,0.5,0.13427,0.0001,11.98605]
[1777995206882,39.0,81555.11,0.5,0.13541,0.0001,12.05757]
[1777995212053,39.0,81555.62,0.5,0.13541,0.0001,12.05493]
[1777995217224,39.0,81552.89,0.5,0.13513,0.0001,12.0375]
[1777995219476,39.0,81548.61,0.5,0.1347,0.0001,12.01053]
[1777995220373,39.0,81550.81,0.5,0.13492,0.0001,12.02432]
[1777995220459,39.0,81551.3,0.5,0.13497,0.0001,12.0274]
[1777995226074,39.0,81550.85,0.5,0.13492,0.0001,12.0244]
[1777995228466,39.0,81555.15,0.5,0.13535,0.0001,12.05123]
[1777995228539,39.0,81556.6,0.5,0.13549,0.0001,12.06035]
[1777995234453,39.0,81557.24,0.5,0.13555,0.0001,12.06378]
[1777995240190,39.0,81557.19,0.5,0.13553,0.0001,12.06286]
[1777995245529,39.0,81556.66,0.5,0.13547,0.0001,12.05909]
[1777995250566,39.0,81556.36,0.5,0.13544,0.0001,12.05679]
[1777995255637,39.0,81560.75,0.5,0.13587,0.0001,12.08394]
[1777995255668,39.0,81560.75,0.5,0.13587,0.0001,12.08394]
[1777995255815,39.0,81560.75,0.5,0.13587,0.0001,12.08394]
[1777995256131,39.0,81565.56,0.5,0.13636,0.0001,12.11419]
[1777995262019,39.0,81566.16,0.5,0.13641,0.0001,12.11774]
[1777995265969,38.99,81549.72,0.5,0.13474,0.0001,12.0135]
[1777995266695,38.99,81549.72,0.5,0.13474,0.0001,12.0135]
[1777995266728,38.99,81549.72,0.5,0.13474,0.0001,12.0135]
[1777995266890,38.99,81548.0,0.5,0.13457,0.0001,12.00264]
[1777995267672,38.99,81548.0,0.5,0.13457,0.0001,12.00264]
[1777995267843,38.99,81548.0,0.5,0.13457,0.0001,12.00264]
[1777995267860,38.99,81547.25,0.5,0.13449,0.0001,11.99789]
[1777995272167,38.99,81543.58,0.5,0.13413,0.0001,11.97482]
[1777995272170,38.99,81536.51,0.5,0.13337,0.0001,11.92488]
[1777995272981,38.99,81536.51,0.5,0.13337,0.0001,11.92488]
[1777995273069,38.99,81534.79,0.5,0.1332,0.0001,11.91419]
[1777995275562,38.99,81535.61,0.5,0.13329,0.0001,11.91958]
[1777995276069,38.99,81535.61,0.5,0.13329,0.0001,11.91958]
[1777995278764,38.99,81549.62,0.5,0.13469,0.0001,12.00783]
[1777995280027,38.99,81549.62,0.5,0.13469,0.0001,12.00783]
[1777995280159,38.99,81551.65,0.5,0.1349,0.0001,12.02062]
[1777995281105,38.99,81551.65,0.5,0.1349,0.0001,12.02062]
[1777995281156,38.99,81556.62,0.5,0.1354,0.0001,12.05189]
[1777995281343,38.99,81556.62,0.5,0.1354,0.0001,12.05189]
[1777995281543,38.99,81556.62,0.5,0.1354,0.0001,12.05189]
[1777995281787,38.99,81556.62,0.5,0.13539,0.0001,12.05185]
[1777995282959,38.99,81570.03,0.5,0.13675,0.0001,12.13643]
[1777995283841,38.99,81570.03,0.5,0.13675,0.0001,12.13643]
[1777995283871,38.99,81570.03,0.5,0.13675,0.0001,12.13643]
[1777995283879,38.99,81570.03,0.5,0.13675,0.0001,12.13643]
[1777995284095,38.99,81570.03,0.5,0.13675,0.0001,12.13643]
[1777995284136,38.99,81569.65,0.5,0.13671,0.0001,12.13402]
[1777995285236,38.99,81569.65,0.5,0.13671,0.0001,12.13402]
[1777995285256,38.99,81569.65,0.5,0.13671,0.0001,12.13402]
[1777995285436,38.99,81569.65,0.5,0.13671,0.0001,12.134]
[1777995285813,38.99,81569.68,0.5,0.13672,0.0001,12.13416]
[1777995289213,38.99,81569.79,0.5,0.13673,0.0001,12.13481]
[1777995294727,38.99,81570.21,0.5,0.13675,0.0001,12.1365]
[1777995299777,38.99,81570.29,0.5,0.13675,0.0001,12.13623]
[1777995304841,38.99,81578.12,0.5,0.13753,0.0001,12.18487]
[1777995305903,38.99,81586.04,0.5,0.13834,0.0001,12.23473]
[1777995305929,38.99,81586.04,0.5,0.13834,0.0001,12.23473]
[1777995306182,38.99,81587.86,0.5,0.13852,0.0001,12.24606]
[1777995306680,38.99,81587.86,0.5,0.13852,0.0001,12.24606]
[1777995306705,38.99,81587.86,0.5,0.13852,0.0001,12.24606]
[1777995306755,38.99,81587.86,0.5,0.13852,0.0001,12.24606]
[1777995307225,38.99,81592.77,0.5,0.13902,0.0001,12.2769]
[1777995309040,38.99,81592.77,0.5,0.13902,0.0001,12.27695]
[1777995309071,38.99,81592.77,0.5,0.13902,0.0001,12.27695]
[1777995309103,38.99,81592.77,0.5,0.13902,0.0001,12.27695]
[1777995309173,38.99,81599.02,0.5,0.13966,0.0001,12.31644]
[1777995309872,38.99,81599.02,0.5,0.13966,0.0001,12.31644]
[1777995309884,38.99,81599.02,0.5,0.13966,0.0001,12.31644]
[1777995310192,38.99,81597.46,0.5,0.13951,0.0001,12.30666]
[1777995315475,38.99,81601.03,0.5,0.13988,0.0001,12.3297]
[1777995315509,38.99,81601.03,0.5,0.13988,0.0001,12.3297]
[1777995316025,38.99,81601.02,0.5,0.13988,0.0001,12.3297]
[1777995318165,38.99,81592.11,0.5,0.13897,0.0001,12.27361]
[1777995323512,38.99,81591.52,0.5,0.13892,0.0001,12.27056]
[1777995329116,38.99,81590.85,0.5,0.13887,0.0001,12.26726]
[1777995334152,39.0,81596.33,0.5,0.13939,0.0001,12.29699]
[1777995339188,39.0,81597.48,0.5,0.13952,0.0001,12.30485]
[1777995344223,39.0,81611.53,0.5,0.14097,0.0001,12.39408]
[1777995346421,39.0,81612.01,0.5,0.14102,0.0001,12.39709]
[1777995346543,39.0,81612.01,0.5,0.14102,0.0001,12.39709]
[1777995346639,39.0,81612.01,0.5,0.14102,0.0001,12.39709]
[1777995347322,39.0,81617.9,0.5,0.14163,0.0001,12.43432]
[1777995351206,39.0,81626.51,0.5,0.14254,0.0001,12.4892]
[1777995351222,39.0,81626.51,0.5,0.14254,0.0001,12.4892]
[1777995351239,39.0,81626.51,0.5,0.14254,0.0001,12.4892]
[1777995351273,39.0,81626.51,0.5,0.14254,0.0001,12.4892]
[1777995351304,39.0,81623.34,0.5,0.14221,0.0001,12.46937]
[1777995352071,39.0,81623.34,0.5,0.14221,0.0001,12.46937]
[1777995352108,39.0,81623.34,0.5,0.14221,0.0001,12.46937]
[1777995352277,39.0,81623.34,0.5,0.14221,0.0001,12.4696]
[1777995353627,39.0,81623.6,0.5,0.14224,0.0001,12.47149]
[1777995353660,39.0,81623.6,0.5,0.14224,0.0001,12.47149]
[1777995353822,39.0,81623.6,0.5,0.14224,0.0001,12.47149]
[1777995354292,39.0,81626.94,0.5,0.14259,0.0001,12.4926]
[1777995355099,39.0,81626.94,0.5,0.14259,0.0001,12.4926]
[1777995355934,39.0,81619.9,0.5,0.14186,0.0001,12.44803]
[1777995355966,39.0,81619.9,0.5,0.14186,0.0001,12.44803]
[1777995356306,39.0,81616.05,0.5,0.14146,0.0001,12.42371]
[1777995357976,39.0,81617.88,0.5,0.14165,0.0001,12.43535]
[1777995358319,39.0,81619.67,0.5,0.14184,0.0001,12.44674]
[1777995363355,39.0,81624.3,0.5,0.14232,0.0001,12.47626]
[1777995367793,39.0,81631.34,0.5,0.14306,0.0001,12.52097]
[1777995367894,39.0,81633.25,0.5,0.14326,0.0001,12.53307]
[1777995370324,39.0,81637.01,0.5,0.14365,0.0001,12.55687]
[1777995370366,39.0,81637.01,0.5,0.14365,0.0001,12.55687]
[1777995370385,39.0,81636.02,0.5,0.14355,0.0001,12.55056]
[1777995371111,39.0,81634.69,0.5,0.14341,0.0001,12.54211]
[1777995375130,39.0,81638.03,0.5,0.14376,0.0001,12.56324]
[1777995375205,39.0,81628.82,0.5,0.1428,0.0001,12.50493]
[1777995376060,39.0,81628.82,0.5,0.1428,0.0001,12.50493]
[1777995376075,39.0,81628.82,0.5,0.1428,0.0001,12.50493]
[1777995376148,39.0,81621.93,0.5,0.14208,0.0001,12.46138]
[1777995376692,39.0,81621.93,0.5,0.14208,0.0001,12.46138]
[1777995377329,39.0,81621.91,0.5,0.14208,0.0001,12.46137]
[1777995378028,39.0,81621.91,0.5,0.14208,0.0001,12.46137]
[1777995378251,39.0,81621.91,0.5,0.14208,0.0001,12.46137]
[1777995378357,39.0,81621.91,0.5,0.14208,0.0001,12.46137]
[1777995378348,39.0,81621.61,0.5,0.14205,0.0001,12.4596]
[1777995378698,39.0,81621.61,0.5,0.14205,0.0001,12.4596]
[1777995378730,39.0,81621.61,0.5,0.14205,0.0001,12.4596]
[1777995378754,39.0,81621.61,0.5,0.14205,0.0001,12.4596]
[1777995378912,39.0,81621.61,0.5,0.14205,0.0001,12.4596]
[1777995381245,39.0,81609.31,0.5,0.14078,0.0001,12.3821]
[1777995386515,39.01,81611.89,0.5,0.14105,0.0001,12.39892]
[1777995391550,39.01,81610.55,0.5,0.14087,0.0001,12.38527]
[1777995396724,39.01,81607.4,0.5,0.14055,0.0001,12.36565]
[1777995399679,39.01,81597.36,0.5,0.13952,0.0001,12.30269]
[1777995399701,39.01,81597.36,0.5,0.13952,0.0001,12.30269]
[1777995400308,39.01,81597.36,0.5,0.13952,0.0001,12.30269]
[1777995400389,39.01,81584.87,0.5,0.13824,0.0001,12.22367]
[1777995400587,39.01,81584.87,0.5,0.13824,0.0001,12.22367]
[1777995400617,39.01,81584.87,0.5,0.13824,0.0001,12.22367]
[1777995400665,39.01,81584.87,0.5,0.13824,0.0001,12.22367]
[1777995401322,39.01,81583.89,0.5,0.13814,0.0001,12.21738]
[1777995402088,39.01,81583.89,0.5,0.13814,0.0001,12.21738]
[1777995402131,39.01,81583.89,0.5,0.13814,0.0001,12.21738]
[1777995402391,39.01,81583.03,0.5,0.13805,0.0001,12.21185]
[1777995404391,39.01,81593.26,0.5,0.1391,0.0001,12.2764]
[1777995409168,39.01,81602.19,0.5,0.14002,0.0001,12.33335]
[1777995414722,39.01,81600.39,0.5,0.13985,0.0001,12.3225]
[1777995419756,39.01,81597.55,0.5,0.13956,0.0001,12.30508]
[1777995424792,39.01,81598.14,0.5,0.13963,0.0001,12.30942]
[1777995427814,39.01,81588.97,0.5,0.1387,0.0001,12.25199]
[1777995432851,39.01,81586.24,0.5,0.13841,0.0001,12.23386]
[1777995437885,39.01,81582.0,0.5,0.13797,0.0001,12.20699]
[1777995442923,39.01,81584.26,0.5,0.1382,0.0001,12.22118]
[1777995447955,39.01,81584.16,0.5,0.13819,0.0001,12.2203]
[1777995452990,39.01,81584.4,0.5,0.13816,0.0001,12.21626]
[1777995458027,39.01,81588.92,0.5,0.13862,0.0001,12.24441]
[1777995463540,39.01,81589.34,0.5,0.13867,0.0001,12.24762]
[1777995466336,39.01,81602.49,0.5,0.14003,0.0001,12.33103]
[1777995472127,39.01,81604.07,0.5,0.14019,0.0001,12.34123]
[1777995477162,39.01,81600.25,0.5,0.1398,0.0001,12.31727]
[1777995482196,39.01,81601.8,0.5,0.13997,0.0001,12.32723]
[1777995487253,39.01,81600.12,0.5,0.13979,0.0001,12.31674]
[1777995492694,39.01,81600.25,0.5,0.13981,0.0001,12.31782]
[1777995495290,39.01,81609.95,0.5,0.14081,0.0001,12.37914]
[1777995500324,39.01,81611.41,0.5,0.14096,0.0001,12.38816]
[1777995502800,39.01,81619.15,0.5,0.14176,0.0001,12.43699]
[1777995502850,39.01,81619.15,0.5,0.14176,0.0001,12.43699]
[1777995503249,39.01,81619.15,0.5,0.14176,0.0001,12.43699]
[1777995503271,39.01,81619.15,0.5,0.14176,0.0001,12.43699]
[1777995503397,39.01,81619.15,0.5,0.14176,0.0001,12.43699]
[1777995503449,39.01,81629.82,0.5,0.14287,0.0001,12.50438]
[1777995509387,39.01,81621.11,0.5,0.14195,0.0001,12.44828]
[1777995514422,39.01,81617.73,0.5,0.14154,0.0001,12.42098]
[1777995519458,39.01,81620.37,0.5,0.14181,0.0001,12.43745]
[1777995522478,39.01,81611.52,0.5,0.14089,0.0001,12.3815]
[1777995526506,39.01,81602.77,0.5,0.14,0.0001,12.32668]
[1777995531541,39.02,81604.82,0.5,0.14024,0.0001,12.34184]
[1777995536587,39.02,81602.56,0.5,0.14002,0.0001,12.32821]
[1777995542421,39.02,81601.46,0.5,0.13992,0.0001,12.32178]
[1777995544353,39.02,81600.41,0.5,0.13982,0.0001,12.31554]
[1777995544451,39.02,81591.62,0.5,0.13892,0.0001,12.26023]
[1777995544848,39.02,81578.0,0.5,0.13753,0.0001,12.17437]
[1777995545978,39.02,81578.0,0.5,0.13753,0.0001,12.17437]
[1777995546174,39.02,81578.0,0.5,0.13753,0.0001,12.17437]
[1777995546189,39.02,81572.45,0.5,0.13697,0.0001,12.13971]
[1777995546706,39.02,81572.45,0.5,0.13697,0.0001,12.13971]
[1777995546931,39.02,81569.51,0.5,0.13667,0.0001,12.12131]
[1777995552076,39.02,81572.81,0.5,0.13701,0.0001,12.14255]
[1777995555331,39.02,81572.39,0.5,0.13698,0.0001,12.14026]
[1777995558724,39.02,81583.32,0.5,0.13809,0.0001,12.20918]
[1777995564281,39.03,81578.17,0.5,0.13759,0.0001,12.17814]
[1777995569426,39.03,81578.65,0.5,0.13766,0.0001,12.18238]
[1777995578872,39.04,81574.52,0.5,0.13721,0.0001,12.15247]
[1777995580302,39.04,81574.52,0.5,0.13721,0.0001,12.15247]
[1777995580515,39.04,81574.52,0.5,0.13721,0.0001,12.15247]
[1777995580609,39.04,81572.7,0.5,0.13703,0.0001,12.14127]
[1777995581167,39.04,81558.41,0.5,0.13559,0.0001,12.05138]
[1777995583167,39.04,81558.41,0.5,0.13559,0.0001,12.05136]
[1777995583945,39.04,81556.19,0.5,0.13536,0.0001,12.03743]
[1777995585843,39.04,81556.63,0.5,0.13541,0.0001,12.04024]
[1777995586318,39.04,81556.63,0.5,0.13541,0.0001,12.04024]
[1777995587434,39.04,81557.25,0.5,0.13547,0.0001,12.04415]
[1777995588442,39.04,81557.09,0.5,0.13546,0.0001,12.04317]
[1777995588512,39.04,81556.73,0.5,0.13542,0.0001,12.04092]
[1777995591353,39.04,81544.45,0.5,0.13419,0.0001,11.96396]
[1777995595591,39.04,81557.68,0.5,0.13552,0.0001,12.04715]
[1777995597238,39.04,81560.45,0.5,0.1358,0.0001,12.06439]
[1777995598580,39.04,81560.92,0.5,0.13584,0.0001,12.06738]
[1777995599619,39.04,81562.35,0.5,0.13599,0.0001,12.07645]
[1777995602323,39.04,81567.01,0.5,0.13646,0.0001,12.10578]
[1777995602373,39.04,81567.01,0.5,0.13646,0.0001,12.10578]
[1777995602621,39.04,81577.67,0.5,0.13754,0.0001,12.17281]
[1777995603048,39.04,81577.67,0.5,0.13754,0.0001,12.17281]
[1777995603286,39.04,81585.62,0.5,0.13835,0.0001,12.22279]
[1777995604696,39.04,81591.72,0.5,0.13898,0.0001,12.26134]
[1777995605065,39.04,81591.72,0.5,0.13898,0.0001,12.26157]
[1777995610472,39.04,81592.14,0.5,0.13903,0.0001,12.26485]
[1777995611827,39.04,81591.36,0.5,0.13895,0.0001,12.25951]
[1777995612065,39.04,81591.36,0.5,0.13895,0.0001,12.25951]
[1777995612104,39.04,81591.36,0.5,0.13895,0.0001,12.25951]
[1777995612269,39.04,81591.36,0.5,0.13895,0.0001,12.25951]
[1777995612310,39.04,81584.62,0.5,0.13825,0.0001,12.21684]
[1777995612820,39.04,81584.62,0.5,0.13825,0.0001,12.21684]
[1777995613122,39.04,81584.62,0.5,0.13826,0.0001,12.21693]
[1777995614748,39.04,81584.47,0.5,0.13824,0.0001,12.21606]
[1777995619779,39.04,81582.95,0.5,0.13809,0.0001,12.2069]
[1777995619799,39.04,81582.95,0.5,0.13809,0.0001,12.2069]
[1777995619844,39.04,81582.95,0.5,0.13809,0.0001,12.2069]
[1777995620260,39.04,81576.84,0.5,0.13747,0.0001,12.16851]
[1777995622717,39.04,81573.81,0.5,0.13716,0.0001,12.14923]
[1777995622831,39.04,81573.81,0.5,0.13716,0.0001,12.14923]
[1777995623192,39.04,81573.4,0.5,0.13712,0.0001,12.14657]
[1777995628227,39.04,81570.14,0.5,0.13677,0.0001,12.12515]
[1777995633263,39.04,81567.62,0.5,0.13646,0.0001,12.10356]
[1777995638298,39.04,81569.22,0.5,0.13662,0.0001,12.11334]
[1777995643334,39.03,81569.62,0.5,0.13664,0.0001,12.11453]
[1777995648369,39.03,81569.42,0.5,0.1366,0.0001,12.11206]
[1777995653404,39.03,81571.42,0.5,0.13678,0.0001,12.12338]
[1777995658661,39.02,81571.65,0.5,0.13679,0.0001,12.12378]
[1777995660455,39.02,81580.69,0.5,0.1377,0.0001,12.18015]
[1777995665490,39.02,81590.03,0.5,0.13864,0.0001,12.2385]
[1777995669518,39.02,81580.46,0.5,0.13766,0.0001,12.17763]
[1777995672828,39.02,81575.19,0.5,0.13712,0.0001,12.1443]
[1777995672862,39.02,81575.19,0.5,0.13712,0.0001,12.1443]
[1777995673159,39.02,81575.19,0.5,0.13712,0.0001,12.1443]
[1777995673582,39.02,81562.32,0.5,0.13581,0.0001,12.06328]
[1777995675668,39.02,81562.63,0.5,0.13584,0.0001,12.06503]
[1777995675561,39.02,81553.68,0.5,0.13494,0.0001,12.00863]
[1777995675857,39.02,81553.68,0.5,0.13494,0.0001,12.00863]
[1777995676611,39.02,81553.68,0.5,0.13494,0.0001,12.00863]
[1777995677200,39.02,81554.01,0.5,0.13497,0.0001,12.01065]
[1777995677484,39.02,81554.01,0.5,0.13497,0.0001,12.01065]
[1777995677575,39.02,81554.01,0.5,0.13497,0.0001,12.0106]
[1777995680782,39.02,81552.56,0.5,0.13482,0.0001,12.00139]
[1777995681402,39.02,81552.56,0.5,0.13482,0.0001,12.00139]
[1777995681709,39.02,81561.4,0.5,0.13571,0.0001,12.05695]
[1777995687674,39.02,81567.11,0.5,0.13628,0.0001,12.09231]
[1777995692681,39.01,81569.59,0.5,0.13647,0.0001,12.10144]
[1777995697716,39.01,81570.68,0.5,0.13656,0.0001,12.10756]
[1777995703471,39.01,81570.12,0.5,0.13649,0.0001,12.10313]
[1777995708933,39.01,81568.09,0.5,0.13627,0.0001,12.08962]
[1777995713487,39.0,81575.84,0.5,0.13705,0.0001,12.13785]
[1777995713529,39.0,81575.84,0.5,0.13705,0.0001,12.13785]
[1777995713563,39.0,81575.05,0.5,0.13696,0.0001,12.13242]
[1777995713777,39.0,81575.05,0.5,0.13696,0.0001,12.13242]
[1777995715651,39.0,81575.17,0.5,0.13698,0.0001,12.13318]
[1777995715675,39.0,81575.17,0.5,0.13698,0.0001,12.13318]
[1777995716177,39.0,81575.17,0.5,0.13697,0.0001,12.13295]
[1777995716195,39.0,81575.17,0.5,0.13697,0.0001,12.13295]
[1777995716260,39.0,81575.17,0.5,0.13697,0.0001,12.13295]
[1777995717863,39.0,81577.76,0.5,0.13722,0.0001,12.14858]
[1777995722794,39.0,81582.08,0.5,0.13764,0.0001,12.17455]
[1777995726003,39.0,81584.43,0.5,0.13787,0.0001,12.18881]
[1777995726069,39.0,81584.76,0.5,0.1379,0.0001,12.19031]
[1777995731669,38.99,81589.23,0.5,0.13833,0.0001,12.21699]
[1777995736995,38.99,81587.45,0.5,0.13812,0.0001,12.20426]
[1777995740093,38.98,81578.45,0.5,0.13719,0.0001,12.14664]
[1777995746687,38.98,81577.77,0.5,0.1371,0.0001,12.14127]
[1777995752412,38.98,81580.04,0.5,0.13726,0.0001,12.14861]
[1777995756139,38.98,81569.98,0.5,0.13622,0.0001,12.08424]
[1777995757688,38.98,81569.98,0.5,0.13622,0.0001,12.08424]
[1777995763184,38.97,81560.05,0.5,0.13521,0.0001,12.02129]
[1777995764022,38.97,81560.05,0.5,0.13521,0.0001,12.02129]
[1777995764701,38.97,81560.05,0.5,0.13521,0.0001,12.02129]
[1777995769598,38.97,81553.1,0.5,0.13451,0.0001,11.9775]
[1777995775272,38.97,81552.23,0.5,0.13442,0.0001,11.97204]
[1777995778266,38.97,81551.82,0.5,0.13438,0.0001,11.96947]
[1777995778285,38.97,81551.82,0.5,0.13438,0.0001,11.96947]
[1777995778414,38.97,81551.82,0.5,0.13438,0.0001,11.96947]
[1777995778594,38.97,81551.64,0.5,0.13436,0.0001,11.96834]
[1777995780649,38.97,81551.64,0.5,0.13436,0.0001,11.96833]
[1777995780685,38.97,81551.64,0.5,0.13436,0.0001,11.96833]
[1777995780725,38.97,81547.54,0.5,0.13395,0.0001,11.94258]
[1777995783994,38.97,81544.12,0.5,0.13361,0.0001,11.92121]
[1777995784006,38.97,81544.12,0.5,0.13361,0.0001,11.92121]
[1777995784052,38.97,81544.12,0.5,0.13361,0.0001,11.92121]
[1777995784068,38.97,81544.12,0.5,0.13361,0.0001,11.92121]
[1777995784217,38.97,81544.12,0.5,0.13361,0.0001,11.92121]
[1777995784642,38.98,81541.41,0.5,0.13334,0.0001,11.90424]
[1777995785946,38.98,81536.52,0.5,0.13286,0.0001,11.8736]
[1777995785996,38.98,81536.52,0.5,0.13286,0.0001,11.8736]
[1777995786067,38.98,81536.52,0.5,0.13286,0.0001,11.8736]
[1777995786124,38.98,81536.52,0.5,0.13286,0.0001,11.8736]
[1777995786313,38.98,81536.52,0.5,0.13286,0.0001,11.8736]
[1777995786767,38.98,81536.52,0.5,0.13286,0.0001,11.8736]
[1777995786788,38.98,81536.52,0.5,0.13286,0.0001,11.8736]
[1777995786546,38.98,81543.51,0.5,0.13357,0.0001,11.91862]
[1777995786940,38.98,81543.51,0.5,0.13357,0.0001,11.91862]
[1777995787758,38.98,81558.49,0.5,0.13508,0.0001,12.01285]
[1777995788632,38.98,81558.49,0.5,0.13508,0.0001,12.01285]
[1777995788695,38.98,81560.58,0.5,0.13529,0.0001,12.02593]
[1777995789210,38.98,81560.58,0.5,0.13529,0.0001,12.02593]
[1777995789228,38.98,81560.58,0.5,0.13529,0.0001,12.02593]
[1777995789259,38.98,81560.58,0.5,0.13529,0.0001,12.02593]
[1777995789286,38.98,81560.58,0.5,0.13529,0.0001,12.02593]
[1777995789514,38.98,81560.58,0.5,0.13529,0.0001,12.02593]
[1777995791437,38.98,81563.5,0.5,0.13558,0.0001,12.04412]
[1777995791476,38.98,81563.5,0.5,0.13558,0.0001,12.04412]
[1777995791750,38.98,81566.43,0.5,0.13587,0.0001,12.06245]
[1777995792071,38.98,81566.43,0.5,0.13587,0.0001,12.06245]
[1777995792661,38.98,81566.43,0.5,0.13587,0.0001,12.06245]
[1777995792670,38.98,81566.11,0.5,0.13584,0.0001,12.06029]
[1777995798234,38.98,81564.75,0.5,0.13569,0.0001,12.051]
[1777995803770,38.97,81564.31,0.5,0.13563,0.0001,12.04765]
[1777995808991,38.97,81570.68,0.5,0.13627,0.0001,12.08699]
[1777995814544,38.97,81566.51,0.5,0.13578,0.0001,12.05416]
[1777995819092,38.97,81564.15,0.5,0.13553,0.0001,12.03889]
[1777995819108,38.97,81564.15,0.5,0.13553,0.0001,12.03889]
[1777995819192,38.97,81564.15,0.5,0.13553,0.0001,12.03889]
[1777995819449,38.97,81564.15,0.5,0.13553,0.0001,12.03889]
[1777995819469,38.97,81564.15,0.5,0.13553,0.0001,12.03889]
[1777995821337,38.97,81558.92,0.5,0.135,0.0001,12.00583]
[1777995821356,38.97,81558.92,0.5,0.135,0.0001,12.00583]
[1777995821524,38.97,81558.92,0.5,0.135,0.0001,12.00583]
[1777995821817,38.97,81559.51,0.5,0.13506,0.0001,12.00951]
[1777995826289,38.97,81558.77,0.5,0.13498,0.0001,12.00477]
[1777995826325,38.97,81558.77,0.5,0.13498,0.0001,12.00477]
[1777995826634,38.97,81558.05,0.5,0.13491,0.0001,12.00018]
[1777995831667,38.97,81556.1,0.5,0.13471,0.0001,11.98779]
[1777995833645,38.97,81555.0,0.5,0.1346,0.0001,11.98085]
[1777995837078,38.96,81548.72,0.5,0.13395,0.0001,11.94036]
[1777995837266,38.96,81548.72,0.5,0.13395,0.0001,11.94036]
[1777995837707,38.96,81549.37,0.5,0.13402,0.0001,11.94423]
[1777995842741,38.96,81552.11,0.5,0.13427,0.0001,11.96031]
[1777995845892,38.96,81556.76,0.5,0.13474,0.0001,11.98927]
[1777995845918,38.96,81556.76,0.5,0.13474,0.0001,11.98927]
[1777995846771,38.96,81559.11,0.5,0.13497,0.0001,12.00402]
[1777995851807,38.96,81565.17,0.5,0.13558,0.0001,12.0417]
[1777995856840,38.96,81566.74,0.5,0.13573,0.0001,12.05108]
[1777995861875,38.96,81567.42,0.5,0.13579,0.0001,12.05487]
[1777995866910,38.95,81567.91,0.5,0.13583,0.0001,12.05748]
[1777995870471,38.95,81577.49,0.5,0.13679,0.0001,12.11741]
[1777995872484,38.95,81577.49,0.5,0.13679,0.0001,12.11741]
[1777995872517,38.95,81577.49,0.5,0.13679,0.0001,12.11741]
[1777995872701,38.95,81577.49,0.5,0.13679,0.0001,12.11741]
[1777995872789,38.95,81585.9,0.5,0.13759,0.0001,12.16448]
[1777995873795,38.95,81585.9,0.5,0.13759,0.0001,12.16448]
[1777995873833,38.95,81585.9,0.5,0.13759,0.0001,12.16448]
[1777995873884,38.95,81585.9,0.5,0.13759,0.0001,12.16448]
[1777995873888,38.95,81585.29,0.5,0.13753,0.0001,12.1604]
[1777995873922,38.95,81585.29,0.5,0.13753,0.0001,12.1604]
[1777995874086,38.95,81585.29,0.5,0.13753,0.0001,12.1604]
[1777995874722,38.95,81585.93,0.5,0.13759,0.0001,12.1642]
[1777995876341,38.95,81591.78,0.5,0.13819,0.0001,12.20113]
[1777995876383,38.95,81591.78,0.5,0.13819,0.0001,12.20113]
[1777995876480,38.95,81593.22,0.5,0.13832,0.0001,12.2097]
[1777995878150,38.95,81592.02,0.5,0.1382,0.0001,12.20212]
[1777995878169,38.95,81592.02,0.5,0.1382,0.0001,12.20212]
[1777995878233,38.95,81592.02,0.5,0.1382,0.0001,12.20212]
[1777995878830,38.95,81592.02,0.5,0.1382,0.0001,12.20212]
[1777995878846,38.95,81592.02,0.5,0.1382,0.0001,12.20212]
[1777995880092,38.95,81592.53,0.5,0.13824,0.0001,12.20446]
[1777995880118,38.95,81592.53,0.5,0.13824,0.0001,12.20446]
[1777995880172,38.95,81592.53,0.5,0.13824,0.0001,12.20446]
[1777995880274,38.95,81591.81,0.5,0.13816,0.0001,12.19963]
[1777995886597,38.94,81590.64,0.5,0.13802,0.0001,12.19112]
[1777995886635,38.94,81590.64,0.5,0.13802,0.0001,12.19112]
[1777995886829,38.94,81590.9,0.5,0.13804,0.0001,12.19222]
[1777995892826,38.94,81595.55,0.5,0.13849,0.0001,12.2198]
[1777995898128,38.93,81596.58,0.5,0.13857,0.0001,12.2248]
[1777995903163,38.93,81596.86,0.5,0.13858,0.0001,12.22585]
[1777995908198,38.93,81596.69,0.5,0.13856,0.0001,12.22427]
[1777995914466,38.93,81598.87,0.5,0.13877,0.0001,12.23742]
[1777995920812,38.93,81597.44,0.5,0.13862,0.0001,12.22797]
[1777995926324,38.92,81593.12,0.5,0.13815,0.0001,12.19946]
[1777995927263,38.92,81593.12,0.5,0.13815,0.0001,12.19946]
[1777995927899,38.92,81581.93,0.5,0.13701,0.0001,12.12869]
[1777995928264,38.92,81581.93,0.5,0.13701,0.0001,12.12869]
[1777995928510,38.92,81581.93,0.5,0.13701,0.0001,12.12869]
[1777995928924,38.92,81576.49,0.5,0.13645,0.0001,12.09412]
[1777995930124,38.92,81576.49,0.5,0.13646,0.0001,12.0946]
[1777995930454,38.92,81574.02,0.5,0.13621,0.0001,12.07885]
[1777995935498,38.91,81577.38,0.5,0.13641,0.0001,12.08945]
[1777995936307,38.91,81577.7,0.5,0.13642,0.0001,12.08978]
[1777995936717,38.91,81577.7,0.5,0.13642,0.0001,12.08978]
[1777995936757,38.9,81576.11,0.5,0.13623,0.0001,12.0781]
[1777995942441,38.88,81579.57,0.5,0.13643,0.0001,12.09091]
[1777995947476,38.87,81575.51,0.5,0.13597,0.0001,12.062]
[1777995952511,38.87,81586.3,0.5,0.13705,0.0001,12.12952]
[1777995957548,38.87,81590.69,0.5,0.13748,0.0001,12.15614]
[1777995962582,38.86,81591.34,0.5,0.13753,0.0001,12.15912]
[1777995967617,38.86,81591.51,0.5,0.13753,0.0001,12.15899]
[1777995972730,38.86,81592.65,0.5,0.13763,0.0001,12.16526]
[1777995972748,38.86,81603.31,0.5,0.13872,0.0001,12.23249]
[1777995977819,38.85,81605.0,0.5,0.13888,0.0001,12.24255]
[1777995978862,38.85,81609.44,0.5,0.13934,0.0001,12.27055]
[1777995978894,38.85,81619.76,0.5,0.14041,0.0001,12.33585]
[1777995979796,38.85,81619.76,0.5,0.14041,0.0001,12.33585]
[1777995979832,38.85,81619.76,0.5,0.14041,0.0001,12.33585]
[1777995979882,38.85,81625.38,0.5,0.14099,0.0001,12.37133]
[1777995980940,38.85,81625.38,0.5,0.14099,0.0001,12.37133]
[1777995981041,38.85,81624.64,0.5,0.14091,0.0001,12.36652]
[1777995982134,38.85,81624.64,0.5,0.14091,0.0001,12.36649]
[1777995982172,38.85,81624.64,0.5,0.14091,0.0001,12.36649]
[1777995982323,38.85,81624.64,0.5,0.14091,0.0001,12.36649]
[1777995982730,38.85,81624.51,0.5,0.14089,0.0001,12.3655]
[1777995983319,38.85,81624.51,0.5,0.14089,0.0001,12.3655]
[1777995983341,38.85,81624.51,0.5,0.14089,0.0001,12.3655]
[1777995984044,38.85,81624.51,0.5,0.14089,0.0001,12.3655]
[1777995983737,38.85,81624.34,0.5,0.14087,0.0001,12.36427]
[1777995984078,38.85,81624.34,0.5,0.14087,0.0001,12.36427]
[1777995984141,38.85,81624.34,0.5,0.14087,0.0001,12.36427]
[1777995985050,38.85,81623.71,0.5,0.1408,0.0001,12.36013]
[1777995987435,38.85,81621.67,0.5,0.14058,0.0001,12.34664]
[1777995987473,38.85,81621.67,0.5,0.14058,0.0001,12.34664]
[1777995987765,38.85,81622.41,0.5,0.14065,0.0001,12.35109]
[1777995992247,38.85,81622.57,0.5,0.1406,0.0001,12.34551]
[1777995992281,38.85,81622.57,0.5,0.1406,0.0001,12.34551]
[1777995992964,38.85,81622.57,0.5,0.1406,0.0001,12.34551]
[1777995993028,38.85,81622.02,0.5,0.14054,0.0001,12.34176]
[1777995998301,38.84,81626.19,0.5,0.14095,0.0001,12.36701]
[1777996003877,38.84,81626.41,0.5,0.14095,0.0001,12.36677]
[1777996008912,38.84,81624.87,0.5,0.14077,0.0001,12.35577]
[1777996013947,38.83,81625.88,0.5,0.14085,0.0001,12.36097]
[1777996017780,38.83,81628.29,0.5,0.14109,0.0001,12.37554]
[1777996017845,38.83,81628.29,0.5,0.14109,0.0001,12.37554]
[1777996017854,38.83,81628.29,0.5,0.14109,0.0001,12.37554]
[1777996017977,38.83,81635.46,0.5,0.14184,0.0001,12.42107]
[1777996018275,38.83,81635.46,0.5,0.14184,0.0001,12.42107]
[1777996018331,38.83,81635.46,0.5,0.14184,0.0001,12.42107]
[1777996018349,38.83,81635.46,0.5,0.14184,0.0001,12.42107]
[1777996018439,38.83,81635.46,0.5,0.14184,0.0001,12.42107]
[1777996018982,38.83,81649.46,0.5,0.14331,0.00011,12.51022]
[1777996019137,38.83,81649.46,0.5,0.14331,0.00011,12.51022]
[1777996019177,38.83,81649.46,0.5,0.14331,0.00011,12.51022]
[1777996019990,38.83,81649.3,0.5,0.1433,0.00011,12.50925]
[1777996020337,38.83,81649.3,0.5,0.1433,0.00011,12.50925]
[1777996020355,38.83,81649.3,0.5,0.1433,0.00011,12.50925]
[1777996020996,38.83,81649.53,0.5,0.14332,0.00011,12.51076]
[1777996026036,38.83,81658.62,0.5,0.14428,0.00011,12.56877]
[1777996026119,38.83,81658.62,0.5,0.14428,0.00011,12.56877]
[1777996026145,38.83,81658.62,0.5,0.14428,0.00011,12.56877]
[1777996026812,38.83,81658.62,0.5,0.14428,0.00011,12.56877]
[1777996026835,38.83,81658.62,0.5,0.14428,0.00011,12.56877]
[1777996027035,38.83,81658.62,0.5,0.14428,0.00011,12.56877]
[1777996027339,38.83,81656.42,0.5,0.14405,0.00011,12.55474]
[1777996027356,38.83,81656.42,0.5,0.14405,0.00011,12.55474]
[1777996028050,38.83,81656.42,0.5,0.14405,0.00011,12.55471]
[1777996028448,38.83,81656.42,0.5,0.14405,0.00011,12.55471]
[1777996028491,38.83,81656.42,0.5,0.14405,0.00011,12.55471]
[1777996028715,38.83,81656.42,0.5,0.14405,0.00011,12.55471]
[1777996029058,38.83,81655.52,0.5,0.14396,0.00011,12.54896]
[1777996031071,38.83,81630.2,0.5,0.1413,0.0001,12.38808]
[1777996033090,38.83,81640.67,0.5,0.1424,0.0001,12.45489]
[1777996035099,38.83,81631.51,0.5,0.14145,0.0001,12.39696]
[1777996041207,38.84,81638.25,0.5,0.14216,0.0001,12.44046]
[1777996045936,38.84,81647.16,0.5,0.1431,0.00011,12.49739]
[1777996052219,38.84,81644.95,0.5,0.14282,0.00011,12.4779]
[1777996057980,38.84,81646.8,0.5,0.14302,0.00011,12.48974]
[1777996059920,38.84,81629.71,0.5,0.14123,0.0001,12.38126]
[1777996065047,38.84,81630.64,0.5,0.14132,0.0001,12.38694]
[1777996065275,38.84,81630.41,0.5,0.1413,0.0001,12.38561]
[1777996065294,38.84,81630.41,0.5,0.1413,0.0001,12.38561]
[1777996065486,38.84,81630.41,0.5,0.1413,0.0001,12.38561]
[1777996065856,38.84,81618.6,0.5,0.14007,0.0001,12.3108]
[1777996067841,38.84,81610.62,0.5,0.13924,0.0001,12.25994]
[1777996067939,38.84,81610.45,0.5,0.13922,0.0001,12.25865]
[1777996068427,38.84,81610.45,0.5,0.13922,0.0001,12.25865]
[1777996068486,38.84,81610.45,0.5,0.13922,0.0001,12.25865]
[1777996068518,38.84,81609.96,0.5,0.13917,0.0001,12.25534]
[1777996070038,38.84,81609.96,0.5,0.13917,0.0001,12.25534]
[1777996070118,38.83,81607.97,0.5,0.13896,0.0001,12.24253]
[1777996073116,38.83,81604.46,0.5,0.13859,0.0001,12.21992]
[1777996073126,38.83,81604.46,0.5,0.13859,0.0001,12.21992]
[1777996073152,38.83,81603.95,0.5,0.13854,0.0001,12.21653]
[1777996073382,38.83,81603.95,0.5,0.13854,0.0001,12.21653]
[1777996075007,38.83,81600.22,0.5,0.13815,0.0001,12.19272]
[1777996075027,38.83,81600.22,0.5,0.13815,0.0001,12.19272]
[1777996075130,38.83,81596.74,0.5,0.13779,0.0001,12.17054]
[1777996075856,38.83,81596.74,0.5,0.13779,0.0001,12.17054]
[1777996075887,38.83,81602.22,0.5,0.13835,0.0001,12.20512]
[1777996081424,38.83,81603.28,0.5,0.13845,0.0001,12.21137]
[1777996083391,38.83,81602.3,0.5,0.13835,0.0001,12.2048]
[1777996083541,38.83,81602.3,0.5,0.13835,0.0001,12.2048]
[1777996083646,38.83,81603.39,0.5,0.13845,0.0001,12.21134]
[1777996085401,38.83,81603.39,0.5,0.13845,0.0001,12.21115]
[1777996086002,38.83,81603.39,0.5,0.13845,0.0001,12.21115]
[1777996086093,38.83,81599.41,0.5,0.13804,0.0001,12.18575]
[1777996087675,38.83,81586.68,0.5,0.13673,0.0001,12.10496]
[1777996093308,38.83,81592.92,0.5,0.13736,0.0001,12.14394]
[1777996093507,38.83,81592.4,0.5,0.13731,0.0001,12.14065]
[1777996094862,38.83,81592.4,0.5,0.13731,0.0001,12.14065]
[1777996094906,38.83,81602.58,0.5,0.13835,0.0001,12.20484]
[1777996095381,38.83,81602.58,0.5,0.13835,0.0001,12.20484]
[1777996097851,38.82,81601.73,0.5,0.13825,0.0001,12.19918]
[1777996098119,38.82,81601.73,0.5,0.13825,0.0001,12.19918]
[1777996097947,38.82,81601.3,0.5,0.13821,0.0001,12.19639]
[1777996098535,38.82,81601.3,0.5,0.13821,0.0001,12.19639]
[1777996098557,38.82,81603.15,0.5,0.1384,0.0001,12.20805]
[1777996102203,38.82,81605.36,0.5,0.13862,0.0001,12.22178]
[1777996102570,38.82,81606.1,0.5,0.1387,0.0001,12.2265]
[1777996107606,38.82,81603.93,0.5,0.13847,0.0001,12.21231]
[1777996110441,38.82,81604.86,0.5,0.13856,0.0001,12.21803]
[1777996112643,38.82,81619.3,0.5,0.14,0.0001,12.30408]
[1777996117679,38.82,81619.49,0.5,0.14004,0.0001,12.30604]
[1777996122713,38.83,81620.82,0.5,0.14019,0.0001,12.31535]
[1777996127919,38.83,81628.62,0.5,0.14101,0.0001,12.36541]
[1777996133579,38.83,81634.12,0.5,0.14159,0.0001,12.40091]
[1777996138826,38.83,81629.06,0.5,0.14108,0.0001,12.36946]
[1777996143861,38.83,81622.52,0.5,0.14041,0.0001,12.3288]
[1777996146117,38.83,81631.33,0.5,0.14133,0.0001,12.38506]
[1777996151920,38.84,81639.84,0.5,0.14223,0.0001,12.43975]
[1777996153018,38.84,81627.24,0.5,0.14092,0.0001,12.35979]
[1777996154180,38.84,81627.24,0.5,0.14092,0.0001,12.35979]
[1777996154362,38.84,81627.24,0.5,0.14092,0.0001,12.35986]
[1777996155098,38.84,81616.53,0.5,0.13981,0.0001,12.29209]
[1777996155463,38.84,81616.53,0.5,0.13981,0.0001,12.29209]
[1777996157220,38.84,81616.53,0.5,0.13981,0.0001,12.29209]
[1777996162588,38.84,81615.54,0.5,0.13971,0.0001,12.28593]
[1777996168029,38.84,81609.11,0.5,0.13906,0.0001,12.24608]
[1777996171231,38.84,81606.99,0.5,0.13885,0.0001,12.23297]
[1777996173065,38.84,81594.8,0.5,0.13754,0.0001,12.15038]
[1777996173397,38.84,81594.8,0.5,0.13754,0.0001,12.15038]
[1777996173458,38.84,81594.8,0.5,0.13754,0.0001,12.15038]
[1777996174071,38.84,81594.9,0.5,0.13755,0.0001,12.1509]
[1777996176488,38.84,81593.94,0.5,0.13745,0.0001,12.14461]
[1777996176608,38.84,81593.98,0.5,0.13746,0.0001,12.14486]
[1777996179443,38.84,81594.69,0.5,0.13752,0.0001,12.14906]
[1777996185148,38.84,81601.23,0.5,0.1382,0.0001,12.19077]
[1777996190183,38.84,81600.31,0.5,0.13811,0.0001,12.18528]
[1777996195218,38.84,81607.73,0.5,0.13888,0.0001,12.23283]
[1777996200255,38.84,81605.9,0.5,0.1387,0.0001,12.22142]
[1777996205290,38.84,81606.24,0.5,0.13874,0.0001,12.22384]
[1777996210049,38.84,81595.79,0.5,0.13767,0.0001,12.15809]
[1777996212174,38.84,81595.79,0.5,0.13767,0.0001,12.15809]
[1777996212211,38.84,81595.79,0.5,0.13767,0.0001,12.15809]
[1777996212269,38.85,81595.88,0.5,0.13768,0.0001,12.15891]
[1777996212469,38.85,81595.88,0.5,0.13768,0.0001,12.15891]
[1777996213386,38.85,81599.9,0.5,0.1381,0.0001,12.18436]
[1777996213402,38.85,81599.9,0.5,0.1381,0.0001,12.18436]
[1777996213442,38.85,81599.87,0.5,0.1381,0.0001,12.1843]
[1777996220119,38.85,81596.19,0.5,0.13773,0.0001,12.16165]
[1777996225429,38.85,81595.21,0.5,0.13764,0.0001,12.15594]
[1777996228196,38.85,81595.99,0.5,0.13772,0.0001,12.16097]
[1777996228210,38.85,81595.99,0.5,0.13772,0.0001,12.16097]
[1777996228271,38.85,81595.99,0.5,0.13772,0.0001,12.16097]
[1777996228247,38.85,81595.03,0.5,0.13762,0.0001,12.15509]
[1777996230738,38.85,81590.88,0.5,0.1372,0.0001,12.12906]
[1777996230752,38.85,81590.88,0.5,0.1372,0.0001,12.12906]
[1777996230940,38.85,81590.78,0.5,0.13719,0.0001,12.12857]
[1777996232505,38.85,81590.78,0.5,0.13714,0.0001,12.12298]
[1777996232525,38.85,81590.78,0.5,0.13714,0.0001,12.12298]
[1777996232680,38.85,81590.78,0.5,0.13714,0.0001,12.12298]
[1777996233309,38.85,81591.17,0.5,0.13719,0.0001,12.12573]
[1777996239230,38.85,81590.79,0.5,0.13716,0.0001,12.12406]
[1777996241250,38.85,81587.28,0.5,0.13681,0.0001,12.10219]
[1777996241715,38.85,81586.78,0.5,0.13676,0.0001,12.09923]
[1777996241755,38.85,81584.99,0.5,0.13658,0.0001,12.08791]
[1777996244933,38.86,81569.58,0.5,0.13503,0.0001,11.99158]
[1777996250333,38.86,81570.86,0.5,0.13518,0.0001,12.00135]
[1777996253887,38.87,81560.6,0.5,0.13417,0.0001,11.93809]
[1777996255706,38.87,81555.0,0.5,0.13361,0.0001,11.9028]
[1777996255735,38.87,81555.0,0.5,0.13361,0.0001,11.9028]
[1777996255890,38.87,81555.0,0.5,0.13361,0.0001,11.9028]
[1777996255895,38.87,81551.75,0.5,0.13329,0.0001,11.88295]
[1777996256433,38.87,81551.75,0.5,0.13329,0.0001,11.88295]
[1777996257830,38.87,81551.75,0.5,0.13329,0.0001,11.88295]
[1777996257869,38.87,81551.75,0.5,0.13329,0.0001,11.88295]
[1777996257897,38.87,81551.75,0.5,0.13329,0.0001,11.88295]
[1777996257913,38.87,81551.75,0.5,0.13329,0.0001,11.88295]
[1777996259519,38.87,81549.62,0.5,0.13309,0.0001,11.87003]
[1777996259962,38.87,81549.62,0.5,0.13309,0.0001,11.87003]
[1777996260071,38.87,81549.62,0.5,0.13309,0.0001,11.87003]
[1777996260252,38.87,81539.82,0.5,0.13211,0.0001,11.80871]
[1777996265973,38.87,81533.74,0.5,0.13152,0.0001,11.77107]
[1777996269244,38.88,81549.36,0.5,0.13311,0.0001,11.87119]
[1777996270134,38.88,81549.36,0.5,0.13311,0.0001,11.87119]
[1777996270306,38.88,81549.36,0.5,0.13311,0.0001,11.87119]
[1777996270276,38.88,81561.97,0.5,0.13438,0.0001,11.95068]
[1777996270729,38.88,81561.97,0.5,0.13438,0.0001,11.95068]
[1777996270906,38.88,81581.07,0.5,0.13631,0.0001,12.0712]
[1777996272124,38.88,81595.33,0.5,0.13777,0.0001,12.1613]
[1777996272394,38.88,81595.33,0.5,0.13777,0.0001,12.1613]
[1777996272409,38.88,81595.33,0.5,0.13777,0.0001,12.1613]
[1777996278084,38.87,81598.0,0.5,0.13803,0.0001,12.17761]
[1777996282706,38.87,81597.06,0.5,0.13792,0.0001,12.17101]
[1777996282748,38.87,81597.06,0.5,0.13792,0.0001,12.17101]
[1777996282915,38.87,81597.06,0.5,0.13792,0.0001,12.17101]
[1777996283122,38.87,81591.42,0.5,0.13734,0.0001,12.1352]
[1777996284373,38.87,81591.42,0.5,0.13734,0.0001,12.1352]
[1777996284381,38.87,81585.21,0.5,0.13671,0.0001,12.09586]
[1777996284403,38.87,81585.21,0.5,0.13671,0.0001,12.09586]
[1777996285047,38.87,81585.21,0.5,0.13671,0.0001,12.09586]
[1777996285740,38.87,81585.25,0.5,0.13671,0.0001,12.09608]
[1777996285850,38.87,81585.25,0.5,0.13671,0.0001,12.09608]
[1777996287105,38.87,81585.25,0.5,0.13671,0.0001,12.09608]
[1777996287125,38.87,81585.25,0.5,0.13671,0.0001,12.09608]
[1777996287337,38.87,81585.25,0.5,0.13671,0.0001,12.09608]
[1777996287357,38.87,81571.79,0.5,0.13534,0.0001,12.01108]
[1777996288356,38.87,81571.79,0.5,0.13534,0.0001,12.01108]
[1777996288371,38.87,81571.79,0.5,0.13534,0.0001,12.01108]
[1777996288380,38.87,81571.79,0.5,0.13534,0.0001,12.01108]
[1777996289090,38.87,81571.37,0.5,0.1353,0.0001,12.00851]
[1777996289109,38.87,81571.37,0.5,0.1353,0.0001,12.00851]
[1777996289209,38.87,81571.37,0.5,0.1353,0.0001,12.00851]
[1777996289242,38.87,81571.23,0.5,0.13529,0.0001,12.00771]
[1777996289730,38.87,81571.23,0.5,0.13529,0.0001,12.00771]
[1777996289741,38.87,81571.23,0.5,0.13529,0.0001,12.00771]
[1777996290059,38.87,81572.62,0.5,0.13543,0.0001,12.01657]
[1777996296927,38.87,81576.94,0.5,0.13582,0.0001,12.03859]
[1777996301961,38.87,81582.92,0.5,0.13643,0.0001,12.0765]
[1777996306826,38.87,81581.75,0.5,0.13632,0.0001,12.06913]
[1777996306848,38.87,81581.75,0.5,0.13632,0.0001,12.06913]
[1777996307000,38.87,81581.75,0.5,0.13632,0.0001,12.06913]
[1777996307012,38.87,81579.18,0.5,0.13605,0.0001,12.05291]
[1777996311142,38.87,81570.95,0.5,0.13522,0.0001,12.0011]
[1777996317360,38.87,81568.11,0.5,0.13492,0.0001,11.98253]
[1777996319172,38.87,81550.97,0.5,0.13319,0.0001,11.87426]
[1777996322190,38.87,81559.54,0.5,0.13406,0.0001,11.92831]
[1777996328160,38.87,81568.75,0.5,0.13498,0.0001,11.98598]
[1777996331779,38.87,81566.27,0.5,0.13472,0.0001,11.97001]
[1777996332674,38.87,81564.19,0.5,0.13451,0.0001,11.95683]
[1777996333179,38.87,81564.19,0.5,0.13451,0.0001,11.95677]
[1777996334243,38.87,81564.19,0.5,0.13451,0.0001,11.95677]
[1777996334673,38.87,81563.53,0.5,0.13444,0.0001,11.95256]
[1777996335199,38.87,81563.53,0.5,0.13444,0.0001,11.95247]
[1777996340320,38.87,81560.62,0.5,0.13415,0.0001,11.93401]
[1777996346273,38.87,81564.52,0.5,0.13454,0.0001,11.95836]
[1777996349396,38.87,81552.65,0.5,0.13334,0.0001,11.88344]
[1777996354273,38.87,81554.12,0.5,0.13344,0.0001,11.88737]
[1777996354457,38.87,81554.12,0.5,0.13344,0.0001,11.88737]
[1777996355666,38.87,81552.55,0.5,0.13329,0.0001,11.87765]
[1777996355735,38.87,81552.55,0.5,0.13329,0.0001,11.87765]
[1777996355816,38.87,81552.55,0.5,0.13329,0.0001,11.87765]
[1777996355880,38.87,81552.55,0.5,0.13329,0.0001,11.87765]
[1777996356271,38.87,81552.55,0.5,0.13329,0.0001,11.87765]
[1777996356371,38.87,81535.95,0.5,0.13162,0.0001,11.77307]
[1777996357381,38.87,81535.95,0.5,0.13162,0.0001,11.77307]
[1777996358150,38.87,81528.51,0.5,0.13088,0.0001,11.72622]
[1777996358737,38.86,81528.51,0.5,0.13084,0.0001,11.72359]
[1777996358911,38.86,81528.51,0.5,0.13084,0.0001,11.72359]
[1777996359362,38.86,81528.19,0.5,0.13078,0.0001,11.71946]
[1777996361087,38.85,81531.87,0.5,0.13111,0.0001,11.74047]
[1777996361377,38.84,81533.83,0.5,0.13126,0.0001,11.75039]
[1777996363092,38.84,81531.4,0.5,0.13098,0.0001,11.7326]
[1777996363390,38.83,81530.59,0.5,0.13086,0.0001,11.72524]
[1777996364954,38.83,81530.05,0.5,0.13077,0.0001,11.71966]
[1777996365047,38.83,81530.05,0.5,0.13077,0.0001,11.71966]
[1777996365404,38.82,81530.42,0.5,0.13078,0.0001,11.71988]
[1777996367396,38.82,81530.55,0.5,0.13076,0.0001,11.71861]
[1777996367418,38.82,81527.58,0.5,0.13046,0.0001,11.69973]
[1777996367555,38.82,81527.58,0.5,0.13046,0.0001,11.69973]
[1777996372971,38.81,81521.08,0.5,0.12975,0.0001,11.65499]
[1777996378055,38.79,81517.64,0.5,0.12932,0.0001,11.62726]
[1777996383169,38.78,81516.75,0.5,0.12914,0.0001,11.61638]
[1777996387558,38.76,81504.94,0.5,0.12791,0.0001,11.53742]
[1777996389306,38.76,81504.94,0.5,0.12791,0.0001,11.53742]
[1777996389445,38.76,81504.94,0.5,0.12791,0.0001,11.53742]
[1777996389472,38.76,81504.94,0.5,0.12791,0.0001,11.53742]
[1777996389492,38.76,81504.94,0.5,0.12791,0.0001,11.53742]
[1777996389598,38.77,81500.43,0.5,0.12747,0.0001,11.50956]
[1777996389838,38.77,81500.43,0.5,0.12747,0.0001,11.50956]
[1777996389860,38.77,81500.43,0.5,0.12747,0.0001,11.50956]
[1777996390171,38.77,81500.43,0.5,0.12747,0.0001,11.50956]
[1777996392327,38.77,81510.32,0.5,0.12846,0.0001,11.57275]
[1777996398456,38.76,81514.91,0.5,0.12886,0.0001,11.59858]
[1777996403579,38.76,81518.82,0.5,0.12922,0.0001,11.62155]
[1777996407119,38.76,81527.29,0.5,0.13005,0.0001,11.6743]
[1777996407130,38.76,81527.29,0.5,0.13005,0.0001,11.6743]
[1777996407149,38.76,81527.29,0.5,0.13005,0.0001,11.6743]
[1777996407364,38.76,81527.29,0.5,0.13005,0.0001,11.6743]
[1777996407445,38.76,81527.29,0.5,0.13005,0.0001,11.6743]
[1777996407505,38.75,81526.34,0.5,0.12995,0.0001,11.66795]
[1777996409719,38.75,81536.49,0.5,0.13095,0.0001,11.73145]
[1777996410712,38.75,81536.49,0.5,0.13095,0.0001,11.73145]
[1777996410757,38.75,81536.49,0.5,0.13095,0.0001,11.73145]
[1777996410970,38.75,81536.49,0.5,0.13095,0.0001,11.73145]
[1777996411043,38.75,81539.19,0.5,0.13116,0.0001,11.74236]
[1777996413168,38.75,81539.19,0.5,0.13115,0.0001,11.74209]
[1777996413586,38.75,81537.86,0.5,0.13102,0.0001,11.73345]
[1777996413746,38.75,81537.96,0.5,0.13103,0.0001,11.73408]
[1777996418853,38.75,81531.81,0.5,0.13041,0.0001,11.6946]
[1777996424192,38.75,81526.09,0.5,0.12982,0.0001,11.65772]
[1777996429662,38.74,81527.88,0.5,0.12999,0.0001,11.66801]
[1777996432105,38.74,81516.87,0.5,0.1289,0.0001,11.59863]
[1777996436232,38.74,81514.31,0.5,0.12864,0.0001,11.58231]
[1777996437839,38.74,81506.69,0.5,0.12786,0.0001,11.53206]
[1777996438255,38.73,81506.83,0.5,0.12783,0.0001,11.53067]
[1777996439850,38.73,81506.45,0.5,0.12779,0.0001,11.52806]
[1777996439929,38.73,81506.45,0.5,0.12779,0.0001,11.52806]
[1777996444965,38.72,81507.31,0.5,0.12783,0.0001,11.53043]
[1777996448436,38.72,81516.49,0.5,0.12872,0.0001,11.58737]
[1777996454033,38.72,81517.99,0.5,0.12886,0.0001,11.5967]
[1777996459070,38.72,81524.93,0.5,0.12954,0.0001,11.64005]
[1777996460128,38.72,81524.93,0.5,0.12954,0.0001,11.64005]
[1777996460170,38.72,81537.14,0.5,0.13075,0.0001,11.71676]
[1777996466380,38.72,81531.53,0.5,0.13018,0.0001,11.68033]
[1777996468197,38.72,81526.07,0.5,0.12963,0.0001,11.64568]
[1777996468209,38.72,81527.99,0.5,0.12982,0.0001,11.65765]
[1777996469633,38.72,81528.11,0.5,0.12983,0.0001,11.65828]
[1777996470178,38.71,81532.54,0.5,0.13027,0.0001,11.68606]
[1777996471077,38.71,81532.54,0.5,0.13027,0.0001,11.68606]
[1777996471120,38.71,81532.54,0.5,0.13027,0.0001,11.68606]
[1777996471221,38.71,81534.1,0.5,0.13037,0.0001,11.69018]
[1777996472207,38.71,81534.1,0.5,0.13037,0.0001,11.69018]
[1777996472283,38.71,81533.25,0.5,0.13028,0.0001,11.68467]
[1777996478202,38.71,81530.99,0.5,0.13004,0.0001,11.66954]
[1777996483238,38.71,81527.46,0.5,0.12968,0.0001,11.64666]
[1777996484331,38.71,81527.46,0.5,0.12968,0.0001,11.64666]
[1777996484351,38.71,81527.46,0.5,0.12968,0.0001,11.64666]
[1777996484432,38.71,81526.36,0.5,0.12957,0.0001,11.63963]
[1777996485746,38.71,81526.36,0.5,0.12957,0.0001,11.63963]
[1777996486364,38.71,81526.36,0.5,0.12957,0.0001,11.63963]
[1777996486414,38.71,81524.71,0.5,0.12941,0.0001,11.62903]
[1777996490328,38.71,81510.92,0.5,0.12804,0.0001,11.54168]
[1777996496330,38.71,81521.14,0.5,0.12903,0.0001,11.60527]
[1777996501365,38.7,81518.02,0.5,0.12872,0.0001,11.58518]
[1777996506400,38.7,81514.29,0.5,0.12834,0.0001,11.56129]
[1777996511438,38.7,81512.29,0.5,0.12814,0.0001,11.54803]
[1777996516474,38.7,81503.72,0.5,0.12727,0.0001,11.49245]
[1777996518058,38.7,81499.73,0.5,0.12688,0.0001,11.46712]
[1777996518193,38.7,81499.73,0.5,0.12688,0.0001,11.46712]
[1777996518374,38.7,81499.73,0.5,0.12688,0.0001,11.46712]
[1777996518732,38.7,81499.19,0.5,0.12682,0.0001,11.46348]
[1777996519494,38.7,81497.01,0.5,0.1266,0.0001,11.44955]
[1777996520775,38.7,81495.37,0.5,0.12644,0.0001,11.43904]
[1777996521590,38.7,81495.37,0.5,0.12644,0.0001,11.43904]
[1777996521611,38.69,81495.96,0.5,0.12649,0.0001,11.44252]
[1777996525266,38.69,81493.11,0.5,0.12621,0.0001,11.42403]
[1777996527431,38.69,81485.4,0.5,0.12545,0.0001,11.37535]
[1777996531229,38.68,81491.57,0.5,0.126,0.0001,11.41067]
[1777996532881,38.68,81490.17,0.5,0.12581,0.0001,11.396]
[1777996533634,38.68,81490.17,0.5,0.12581,0.0001,11.396]
[1777996533649,38.68,81489.53,0.5,0.12572,0.0001,11.39067]
[1777996533668,38.68,81489.53,0.5,0.12572,0.0001,11.39067]
[1777996533749,38.68,81489.53,0.5,0.12572,0.0001,11.39067]
[1777996534598,38.68,81489.53,0.5,0.1257,0.0001,11.38947]
[1777996536619,38.67,81490.12,0.5,0.12574,0.0001,11.39194]
[1777996536639,38.67,81490.12,0.5,0.12574,0.0001,11.39194]
[1777996537270,38.67,81489.69,0.5,0.1257,0.0001,11.38912]
[1777996537304,38.67,81489.69,0.5,0.1257,0.0001,11.38912]
[1777996537846,38.67,81489.18,0.5,0.12565,0.0001,11.3858]
[1777996537872,38.67,81489.18,0.5,0.12565,0.0001,11.3858]
[1777996538628,38.67,81489.28,0.5,0.12565,0.0001,11.3863]
[1777996539416,38.67,81489.28,0.5,0.12565,0.0001,11.3863]
[1777996540182,38.67,81488.8,0.5,0.12561,0.0001,11.38317]
[1777996540399,38.67,81488.8,0.5,0.12561,0.0001,11.38317]
[1777996540642,38.67,81484.82,0.5,0.12522,0.0001,11.35812]
[1777996545677,38.67,81488.26,0.5,0.12554,0.0001,11.37918]
[1777996548352,38.67,81488.62,0.5,0.12557,0.0001,11.38063]
[1777996554564,38.66,81488.91,0.5,0.12556,0.0001,11.38001]
[1777996560586,38.66,81492.88,0.5,0.12591,0.0001,11.4028]
[1777996560642,38.66,81492.88,0.5,0.12591,0.0001,11.4028]
[1777996560680,38.65,81499.2,0.5,0.12651,0.0001,11.44161]
[1777996563213,38.65,81506.85,0.5,0.12725,0.0001,11.48924]
[1777996563315,38.65,81508.68,0.5,0.12742,0.0001,11.50049]
[1777996567703,38.64,81526.75,0.5,0.12915,0.0001,11.61085]
[1777996573593,38.64,81524.85,0.5,0.12895,0.0001,11.59828]
[1777996578907,38.64,81526.15,0.5,0.12907,0.0001,11.60596]
[1777996583942,38.64,81527.88,0.5,0.12923,0.0001,11.61635]
[1777996587430,38.64,81533.04,0.5,0.12974,0.0001,11.64867]
[1777996587517,38.64,81534.76,0.5,0.12991,0.0001,11.65921]
[1777996593733,38.64,81533.09,0.5,0.12967,0.0001,11.64213]
[1777996599046,38.63,81533.28,0.5,0.12968,0.0001,11.6426]
[1777996604615,38.63,81533.15,0.5,0.12966,0.0001,11.64122]
[1777996610125,38.63,81541.65,0.5,0.13049,0.0001,11.69391]
[1777996612326,38.63,81543.63,0.5,0.13068,0.0001,11.70622]
[1777996612363,38.63,81543.63,0.5,0.13068,0.0001,11.70622]
[1777996612753,38.63,81542.58,0.5,0.13057,0.0001,11.69917]
[1777996615349,38.63,81542.33,0.5,0.13054,0.0001,11.69717]
[1777996615386,38.63,81542.33,0.5,0.13054,0.0001,11.69717]
[1777996615441,38.63,81542.33,0.5,0.13054,0.0001,11.69717]
[1777996615451,38.63,81541.79,0.5,0.13048,0.0001,11.69355]
[1777996620175,38.63,81538.88,0.5,0.13018,0.0001,11.67433]
[1777996620488,38.63,81539.03,0.5,0.13019,0.0001,11.67509]
[1777996620879,38.63,81539.03,0.5,0.13019,0.0001,11.67509]
[1777996621005,38.63,81539.03,0.5,0.13019,0.0001,11.67509]
[1777996621336,38.63,81539.03,0.5,0.13019,0.0001,11.67509]
[1777996627118,38.62,81539.43,0.5,0.13022,0.0001,11.67665]
[1777996636308,38.62,81540.59,0.5,0.13031,0.0001,11.68262]
[1777996637276,38.62,81540.59,0.5,0.13031,0.0001,11.68262]
[1777996637421,38.62,81540.59,0.5,0.13031,0.0001,11.68262]
[1777996637522,38.62,81541.3,0.5,0.13038,0.0001,11.68699]
[1777996639623,38.62,81528.52,0.5,0.12911,0.0001,11.60618]
[1777996639972,38.62,81528.52,0.5,0.12911,0.0001,11.60618]
[1777996640325,38.62,81528.52,0.5,0.12911,0.0001,11.60618]
[1777996640969,38.62,81521.46,0.5,0.12841,0.0001,11.56168]
[1777996641989,38.62,81519.54,0.5,0.12822,0.0001,11.54964]
[1777996642349,38.62,81518.93,0.5,0.12816,0.0001,11.54587]
[1777996647429,38.62,81511.45,0.5,0.12743,0.0001,11.49906]
[1777996653426,38.62,81506.18,0.5,0.12688,0.0001,11.46133]
[1777996658595,38.62,81504.06,0.5,0.12669,0.0001,11.4486]
[1777996664503,38.63,81497.53,0.5,0.12607,0.0001,11.4088]
[1777996665584,38.63,81497.53,0.5,0.12607,0.0001,11.4088]
[1777996665612,38.63,81497.53,0.5,0.12607,0.0001,11.4088]
[1777996665713,38.63,81495.28,0.5,0.12585,0.0001,11.39487]
[1777996665966,38.63,81495.28,0.5,0.12585,0.0001,11.39487]
[1777996668436,38.63,81489.08,0.5,0.12525,0.0001,11.35611]
[1777996668463,38.63,81489.08,0.5,0.12525,0.0001,11.35611]
[1777996668620,38.63,81490.75,0.5,0.12541,0.0001,11.36655]
[1777996674574,38.63,81494.55,0.5,0.12578,0.0001,11.39019]
[1777996679609,38.63,81505.27,0.5,0.12682,0.0001,11.45751]
[1777996682431,38.63,81509.8,0.5,0.12727,0.0001,11.4862]
[1777996682717,38.63,81509.8,0.5,0.12727,0.0001,11.4862]
[1777996682734,38.63,81511.75,0.5,0.12746,0.0001,11.49855]
[1777996684444,38.63,81511.75,0.5,0.12746,0.0001,11.4986]
[1777996684645,38.63,81510.48,0.5,0.12734,0.0001,11.49065]
[1777996689679,38.63,81503.95,0.5,0.1267,0.0001,11.44982]
[1777996690062,38.63,81503.95,0.5,0.1267,0.0001,11.44982]
[1777996690505,38.63,81503.95,0.5,0.1267,0.0001,11.44982]
[1777996690686,38.63,81502.79,0.5,0.12659,0.0001,11.44261]
[1777996695692,38.63,81499.08,0.5,0.12624,0.0001,11.41972]
[1777996697103,38.63,81494.29,0.5,0.12578,0.0001,11.3899]
[1777996697138,38.63,81494.29,0.5,0.12578,0.0001,11.3899]
[1777996697299,38.63,81494.29,0.5,0.12578,0.0001,11.3899]
[1777996697735,38.63,81490.87,0.5,0.12545,0.0001,11.36861]
[1777996698244,38.63,81490.87,0.5,0.12545,0.0001,11.36861]
[1777996698280,38.63,81490.87,0.5,0.12545,0.0001,11.36861]
[1777996698743,38.63,81487.78,0.5,0.12515,0.0001,11.34942]
[1777996703777,38.63,81492.66,0.5,0.12564,0.0001,11.381]
[1777996708814,38.64,81490.78,0.5,0.12547,0.0001,11.37013]
[1777996713850,38.64,81492.0,0.5,0.12555,0.0001,11.37319]
[1777996718885,38.64,81488.77,0.5,0.12526,0.0001,11.35398]
[1777996721219,38.64,81488.77,0.5,0.12526,0.0001,11.35398]
[1777996721246,38.64,81488.77,0.5,0.12526,0.0001,11.35398]
[1777996721362,38.64,81488.77,0.5,0.12526,0.0001,11.35398]
[1777996721410,38.64,81489.24,0.5,0.12531,0.0001,11.35757]
[1777996727144,38.64,81483.22,0.5,0.12474,0.0001,11.32071]
[1777996728185,38.65,81480.5,0.5,0.12449,0.0001,11.30391]
[1777996728218,38.65,81480.5,0.5,0.12449,0.0001,11.30391]
[1777996728510,38.64,81483.21,0.5,0.12474,0.0001,11.32029]
[1777996730456,38.64,81492.36,0.5,0.12562,0.0001,11.37756]
[1777996734978,38.64,81500.55,0.5,0.12643,0.0001,11.4295]
[1777996735393,38.65,81499.49,0.5,0.12633,0.0001,11.42296]
[1777996741679,38.65,81498.53,0.5,0.12624,0.0001,11.41739]
[1777996742407,38.65,81497.66,0.5,0.12616,0.0001,11.41217]
[1777996742421,38.65,81497.66,0.5,0.12616,0.0001,11.41217]
[1777996742569,38.65,81497.66,0.5,0.12616,0.0001,11.41217]
[1777996742670,38.65,81493.72,0.5,0.12578,0.0001,11.38758]
[1777996743118,38.65,81493.72,0.5,0.12578,0.0001,11.38758]
[1777996743141,38.65,81493.72,0.5,0.12578,0.0001,11.38758]
[1777996743392,38.65,81490.63,0.5,0.12548,0.0001,11.36808]
[1777996749097,38.65,81492.95,0.5,0.12571,0.0001,11.38297]
[1777996754863,38.65,81493.01,0.5,0.12573,0.0001,11.38431]
[1777996761865,38.65,81492.91,0.5,0.12573,0.0001,11.38432]
[1777996761898,38.65,81492.91,0.5,0.12573,0.0001,11.38432]
[1777996761930,38.65,81492.99,0.5,0.12574,0.0001,11.38529]
[1777996763097,38.65,81492.99,0.5,0.12574,0.0001,11.38529]
[1777996763116,38.65,81492.99,0.5,0.12574,0.0001,11.38529]
[1777996763545,38.65,81492.85,0.5,0.12573,0.0001,11.38473]
[1777996769238,38.65,81490.88,0.5,0.12554,0.0001,11.37241]
[1777996774273,38.65,81490.88,0.5,0.12549,0.0001,11.36641]
[1777996779307,38.65,81496.58,0.5,0.12604,0.0001,11.40235]
[1777996784342,38.66,81496.45,0.5,0.12604,0.0001,11.40223]
[1777996789378,38.66,81494.68,0.5,0.12588,0.0001,11.39184]
[1777996793471,38.66,81492.71,0.5,0.1257,0.0001,11.37992]
[1777996793505,38.66,81492.71,0.5,0.1257,0.0001,11.37992]
[1777996793901,38.66,81492.71,0.5,0.1257,0.0001,11.37992]
[1777996793925,38.66,81492.71,0.5,0.1257,0.0001,11.37992]
[1777996793621,38.66,81486.49,0.5,0.1251,0.0001,11.34109]
[1777996794417,38.66,81486.49,0.5,0.1251,0.0001,11.34131]
[1777996799452,38.66,81484.8,0.5,0.12495,0.0001,11.33144]
[1777996801787,38.66,81501.91,0.5,0.12661,0.0001,11.43867]
[1777996802223,38.66,81501.91,0.5,0.12661,0.0001,11.43867]
[1777996802366,38.66,81501.91,0.5,0.12661,0.0001,11.43867]
[1777996802531,38.66,81521.93,0.5,0.12857,0.0001,11.56452]
[1777996803187,38.66,81521.93,0.5,0.12857,0.0001,11.56452]
[1777996803700,38.66,81521.93,0.5,0.12857,0.0001,11.56452]
[1777996803829,38.66,81521.93,0.5,0.12857,0.0001,11.56452]
[1777996803915,38.66,81527.83,0.5,0.12915,0.0001,11.60159]
[1777996805626,38.66,81542.96,0.5,0.13065,0.0001,11.69696]
[1777996811700,38.66,81548.47,0.5,0.13122,0.0001,11.73286]
[1777996815948,38.67,81548.59,0.5,0.13125,0.0001,11.73494]
[1777996816832,38.67,81548.16,0.5,0.13122,0.0001,11.73276]
[1777996822867,38.67,81550.37,0.5,0.13146,0.0001,11.74819]
[1777996826652,38.67,81540.54,0.5,0.13047,0.0001,11.68555]
[1777996831689,38.67,81542.83,0.5,0.13064,0.0001,11.69369]
[1777996835151,38.67,81547.02,0.5,0.13105,0.0001,11.71972]
[1777996835524,38.67,81547.02,0.5,0.13105,0.0001,11.71972]
[1777996835874,38.67,81547.02,0.5,0.13105,0.0001,11.71972]
[1777996835890,38.67,81547.02,0.5,0.13105,0.0001,11.71972]
[1777996835946,38.67,81547.02,0.5,0.13105,0.0001,11.71972]
[1777996835977,38.67,81547.02,0.5,0.13105,0.0001,11.71972]
[1777996835949,38.67,81545.97,0.5,0.13094,0.0001,11.71294]
[1777996836045,38.67,81545.97,0.5,0.13094,0.0001,11.71294]
[1777996836097,38.67,81545.97,0.5,0.13094,0.0001,11.71294]
[1777996836131,38.67,81545.97,0.5,0.13094,0.0001,11.71294]
[1777996836688,38.67,81545.97,0.5,0.13094,0.0001,11.71294]
[1777996836961,38.67,81537.41,0.5,0.13009,0.0001,11.65878]
[1777996837354,38.67,81537.41,0.5,0.13009,0.0001,11.65878]
[1777996837380,38.67,81537.41,0.5,0.13009,0.0001,11.65878]
[1777996837509,38.67,81537.41,0.5,0.13009,0.0001,11.65878]
[1777996837733,38.67,81537.41,0.5,0.13009,0.0001,11.65864]
[1777996842769,38.67,81532.53,0.5,0.1296,0.0001,11.62757]
[1777996847822,38.67,81525.26,0.5,0.12888,0.0001,11.58168]
[1777996847923,38.67,81512.64,0.5,0.12764,0.0001,11.50231]
[1777996852101,38.67,81505.37,0.5,0.12693,0.0001,11.45717]
[1777996852275,38.67,81505.37,0.5,0.12693,0.0001,11.45717]
[1777996852860,38.67,81504.19,0.5,0.12682,0.0001,11.44967]
[1777996854280,38.67,81504.19,0.5,0.12681,0.0001,11.44962]
[1777996854688,38.67,81504.19,0.5,0.12681,0.0001,11.44962]
[1777996854852,38.67,81502.95,0.5,0.12669,0.0001,11.44176]
[1777996856059,38.67,81504.49,0.5,0.12684,0.0001,11.45136]
[1777996859124,38.67,81504.57,0.5,0.12685,0.0001,11.45169]
[1777996859501,38.67,81504.57,0.5,0.12685,0.0001,11.45169]
[1777996862621,38.66,81506.28,0.5,0.12701,0.0001,11.46211]
[1777996864390,38.66,81504.83,0.5,0.12686,0.0001,11.4528]
[1777996864921,38.66,81504.67,0.5,0.12685,0.0001,11.45171]
[1777996868311,38.66,81503.11,0.5,0.12669,0.0001,11.44164]
[1777996868353,38.66,81503.11,0.5,0.12669,0.0001,11.44164]
[1777996868506,38.66,81503.11,0.5,0.12669,0.0001,11.44164]
[1777996868949,38.66,81501.0,0.5,0.12648,0.0001,11.42831]
[1777996869299,38.66,81501.0,0.5,0.12648,0.0001,11.42831]
[1777996869347,38.66,81501.0,0.5,0.12648,0.0001,11.42831]
[1777996870021,38.66,81507.3,0.5,0.1271,0.0001,11.46781]
[1777996870472,38.66,81507.3,0.5,0.1271,0.0001,11.46781]
[1777996870964,38.66,81507.3,0.5,0.1271,0.0001,11.46776]
[1777996875998,38.66,81511.0,0.5,0.12745,0.0001,11.49029]
[1777996880027,38.66,81520.5,0.5,0.12837,0.0001,11.54934]
[1777996885061,38.66,81520.17,0.5,0.12834,0.0001,11.54749]
[1777996889765,38.66,81524.91,0.5,0.12881,0.0001,11.57746]
[1777996890258,38.66,81530.36,0.5,0.12935,0.0001,11.61183]
[1777996895879,38.66,81532.58,0.5,0.12952,0.0001,11.62004]
[1777996901173,38.66,81528.71,0.5,0.12913,0.0001,11.59551]
[1777996906210,38.66,81527.95,0.5,0.12905,0.0001,11.59065]
[1777996911380,38.66,81527.26,0.5,0.12898,0.0001,11.58623]
[1777996917285,38.66,81524.19,0.5,0.12868,0.0001,11.5669]
[1777996922320,38.66,81517.57,0.5,0.12803,0.0001,11.52514]
[1777996927148,38.66,81513.83,0.5,0.12764,0.0001,11.50068]
[1777996927239,38.66,81513.83,0.5,0.12764,0.0001,11.50068]
[1777996929006,38.66,81513.98,0.5,0.12766,0.0001,11.50162]
[1777996932163,38.66,81503.42,0.5,0.12662,0.0001,11.43489]
[1777996936405,38.65,81507.11,0.5,0.12698,0.0001,11.45781]
[1777996938079,38.65,81504.81,0.5,0.12675,0.0001,11.4433]
[1777996940358,38.65,81504.9,0.5,0.12676,0.0001,11.44361]
[1777996941674,38.65,81503.89,0.5,0.12666,0.0001,11.43718]
[1777996943111,38.65,81500.66,0.5,0.12634,0.0001,11.41677]
[1777996943128,38.65,81500.66,0.5,0.12634,0.0001,11.41677]
[1777996943171,38.65,81497.78,0.5,0.12606,0.0001,11.39865]
[1777996944019,38.65,81495.19,0.5,0.12581,0.0001,11.38238]
[1777996949069,38.65,81492.65,0.5,0.12556,0.0001,11.36656]
[1777996954545,38.65,81492.77,0.5,0.12552,0.0001,11.36191]
[1777996959580,38.65,81492.04,0.5,0.12546,0.0001,11.35748]
[1777996964816,38.65,81490.73,0.5,0.12533,0.0001,11.34943]
[1777996968350,38.66,81489.58,0.5,0.12522,0.0001,11.34242]
[1777996968645,38.66,81489.58,0.5,0.12522,0.0001,11.34242]
[1777996968929,38.66,81496.7,0.5,0.12591,0.0001,11.38711]
[1777996970092,38.66,81496.7,0.5,0.12591,0.0001,11.38711]
[1777996970114,38.66,81496.7,0.5,0.12591,0.0001,11.38711]
[1777996970096,38.66,81503.4,0.5,0.12657,0.0001,11.42914]
[1777996970526,38.66,81503.4,0.5,0.12657,0.0001,11.42914]
[1777996970574,38.66,81503.4,0.5,0.12657,0.0001,11.42914]
[1777996970597,38.66,81503.4,0.5,0.12657,0.0001,11.42914]
[1777996970786,38.66,81503.4,0.5,0.12657,0.0001,11.42914]
[1777996970814,38.65,81502.0,0.5,0.12643,0.0001,11.42028]
[1777996973108,38.65,81487.28,0.5,0.12499,0.0001,11.32732]
[1777996979033,38.65,81482.81,0.5,0.12454,0.0001,11.29832]
[1777996982342,38.65,81473.77,0.5,0.12366,0.0001,11.2412]
[1777996984968,38.65,81486.99,0.5,0.12492,0.0001,11.32274]
[1777996990180,38.64,81487.3,0.5,0.12493,0.0001,11.32385]
[1777996995835,38.64,81490.85,0.5,0.12528,0.0001,11.34632]
[1777997000869,38.64,81488.23,0.5,0.12503,0.0001,11.3299]
[1777997003123,38.64,81488.02,0.5,0.12501,0.0001,11.32864]
[1777997003283,38.65,81488.07,0.5,0.12501,0.0001,11.32902]
[1777997004173,38.65,81517.19,0.5,0.12786,0.0001,11.51194]
[1777997004681,38.65,81517.19,0.5,0.12786,0.0001,11.51194]
[1777997005090,38.65,81517.19,0.5,0.12786,0.0001,11.51194]
[1777997005121,38.65,81521.87,0.5,0.12832,0.0001,11.54144]
[1777997005272,38.65,81521.87,0.5,0.12832,0.0001,11.54144]
[1777997006195,38.65,81521.87,0.5,0.12832,0.0001,11.54144]
[1777997006199,38.65,81518.89,0.5,0.12802,0.0001,11.52276]
[1777997011675,38.65,81515.68,0.5,0.12772,0.0001,11.50298]
[1777997011689,38.65,81515.68,0.5,0.12772,0.0001,11.50298]
[1777997011947,38.65,81515.44,0.5,0.12764,0.0001,11.496]
[1777997012987,38.65,81515.44,0.5,0.12764,0.0001,11.496]
[1777997013091,38.65,81500.28,0.5,0.12616,0.0001,11.40087]
[1777997015600,38.65,81496.81,0.5,0.12583,0.0001,11.37954]
[1777997015640,38.65,81496.81,0.5,0.12583,0.0001,11.37954]
[1777997016210,38.65,81493.16,0.5,0.12548,0.0001,11.35692]
[1777997016836,38.65,81493.16,0.5,0.12548,0.0001,11.35692]
[1777997016987,38.65,81493.16,0.5,0.12548,0.0001,11.35692]
[1777997017086,38.65,81491.91,0.5,0.12536,0.0001,11.34908]
[1777997017344,38.65,81491.91,0.5,0.12536,0.0001,11.34908]
[1777997017453,38.65,81491.91,0.5,0.12536,0.0001,11.34908]
[1777997017632,38.65,81491.91,0.5,0.12536,0.0001,11.34908]
[1777997023024,38.65,81485.88,0.5,0.12478,0.0001,11.31165]
[1777997026572,38.65,81486.84,0.5,0.12488,0.0001,11.31789]
[1777997028129,38.65,81482.17,0.5,0.12442,0.0001,11.28842]
[1777997028252,38.65,81479.73,0.5,0.12419,0.0001,11.27296]
[1777997029224,38.65,81505.89,0.5,0.12672,0.0001,11.43682]
[1777997030229,38.65,81505.89,0.5,0.12672,0.0001,11.43682]
[1777997030249,38.65,81508.15,0.5,0.12695,0.0001,11.45141]
[1777997031279,38.65,81508.15,0.5,0.12695,0.0001,11.45159]
[1777997031912,38.65,81508.15,0.5,0.12695,0.0001,11.45159]
[1777997034104,38.65,81498.64,0.5,0.12603,0.0001,11.39236]
[1777997037122,38.65,81516.6,0.5,0.1278,0.0001,11.50584]
[1777997040157,38.65,81496.75,0.5,0.12586,0.0001,11.38142]
[1777997040386,38.65,81496.75,0.5,0.12586,0.0001,11.38142]
[1777997041150,38.65,81496.75,0.5,0.12586,0.0001,11.38163]
[1777997046224,38.66,81501.74,0.5,0.12637,0.0001,11.41394]
[1777997055408,38.66,81502.29,0.5,0.12645,0.0001,11.41932]
[1777997059521,38.66,81512.47,0.5,0.12746,0.0001,11.48386]
[1777997067332,38.67,81517.28,0.5,0.12794,0.0001,11.51486]
[1777997072367,38.67,81522.83,0.5,0.12845,0.0001,11.54501]
[1777997077811,38.67,81521.3,0.5,0.12832,0.0001,11.53686]
[1777997083448,38.68,81522.42,0.5,0.12846,0.0001,11.54562]
[1777997084729,38.68,81522.42,0.5,0.12846,0.0001,11.54562]
[1777997084803,38.68,81523.1,0.5,0.12854,0.0001,11.55044]
[1777997086046,38.68,81523.1,0.5,0.12854,0.0001,11.55044]
[1777997086249,38.68,81522.43,0.5,0.12847,0.0001,11.54648]
[1777997088923,38.68,81522.68,0.5,0.1285,0.0001,11.54832]
[1777997091166,38.68,81534.09,0.5,0.12965,0.0001,11.62115]
[1777997092165,38.68,81549.04,0.5,0.13114,0.0001,11.71587]
[1777997097270,38.68,81550.85,0.5,0.13134,0.0001,11.72817]
[1777997104015,38.69,81546.82,0.5,0.13096,0.0001,11.70429]
[1777997112654,38.69,81559.3,0.5,0.13225,0.0001,11.78569]
[1777997117693,38.7,81560.04,0.5,0.13233,0.0001,11.79072]
[1777997121687,38.7,81560.03,0.5,0.13234,0.0001,11.79096]
[1777997121712,38.7,81560.03,0.5,0.13234,0.0001,11.79096]
[1777997121833,38.7,81560.03,0.5,0.13234,0.0001,11.79096]
[1777997122247,38.7,81560.03,0.5,0.13234,0.0001,11.79096]
[1777997122282,38.7,81552.69,0.5,0.1316,0.0001,11.74481]
[1777997125313,38.7,81545.56,0.5,0.13089,0.0001,11.70006]
[1777997125774,38.7,81539.05,0.5,0.13025,0.0001,11.65928]
[1777997130782,38.7,81534.03,0.5,0.12975,0.0001,11.62752]
[1777997135818,38.7,81533.08,0.5,0.1296,0.0001,11.61569]
[1777997140853,38.7,81536.2,0.5,0.12991,0.0001,11.63505]
[1777997146622,38.7,81535.5,0.5,0.12983,0.0001,11.6304]
[1777997147571,38.7,81535.22,0.5,0.1298,0.0001,11.62852]
[1777997148109,38.7,81534.93,0.5,0.12977,0.0001,11.62665]
[1777997149030,38.7,81534.93,0.5,0.12977,0.0001,11.62665]
[1777997149598,38.7,81534.7,0.5,0.12975,0.0001,11.62515]
[1777997149918,38.7,81534.7,0.5,0.12975,0.0001,11.6251]
[1777997155140,38.69,81536.91,0.5,0.12996,0.0001,11.63883]
[1777997155155,38.69,81536.91,0.5,0.12996,0.0001,11.63883]
[1777997155276,38.69,81545.18,0.5,0.13079,0.0001,11.6909]
[1777997155919,38.69,81545.18,0.5,0.13079,0.0001,11.6909]
[1777997155937,38.69,81545.18,0.5,0.13079,0.0001,11.6909]
[1777997156078,38.69,81545.18,0.5,0.13079,0.0001,11.6909]
[1777997156098,38.69,81543.97,0.5,0.13066,0.0001,11.68313]
[1777997158630,38.69,81543.51,0.5,0.13061,0.0001,11.67998]
[1777997158645,38.69,81543.51,0.5,0.13061,0.0001,11.67998]
[1777997158672,38.69,81543.51,0.5,0.13061,0.0001,11.67998]
[1777997158980,38.69,81543.82,0.5,0.13064,0.0001,11.68181]
[1777997160994,38.69,81553.2,0.5,0.13158,0.0001,11.74096]
[1777997161678,38.69,81553.2,0.5,0.13158,0.0001,11.74096]
[1777997161708,38.69,81553.2,0.5,0.13158,0.0001,11.74096]
[1777997161788,38.69,81553.2,0.5,0.13158,0.0001,11.74096]
[1777997162002,38.69,81558.0,0.5,0.13206,0.0001,11.77131]
[1777997166109,38.69,81557.04,0.5,0.13197,0.0001,11.76526]
[1777997166216,38.69,81557.04,0.5,0.13197,0.0001,11.76526]
[1777997166298,38.69,81530.56,0.5,0.12933,0.0001,11.5983]
[1777997166467,38.69,81530.56,0.5,0.12933,0.0001,11.5983]
[1777997167178,38.69,81509.95,0.5,0.1273,0.0001,11.46873]
[1777997167628,38.69,81509.95,0.5,0.1273,0.0001,11.46873]
[1777997168688,38.69,81504.43,0.5,0.12676,0.0001,11.43408]
[1777997168806,38.69,81504.43,0.5,0.12676,0.0001,11.43408]
[1777997168832,38.69,81504.43,0.5,0.12676,0.0001,11.43408]
[1777997169053,38.69,81504.43,0.5,0.12676,0.0001,11.43425]
[1777997170431,38.69,81504.68,0.5,0.12679,0.0001,11.43604]
[1777997170929,38.69,81504.68,0.5,0.12679,0.0001,11.43604]
[1777997171274,38.7,81504.09,0.5,0.12673,0.0001,11.43255]
[1777997171995,38.7,81504.09,0.5,0.12673,0.0001,11.43255]
[1777997172077,38.69,81504.09,0.5,0.12673,0.0001,11.4325]
[1777997172916,38.69,81504.09,0.5,0.12673,0.0001,11.4325]
[1777997178326,38.7,81509.05,0.5,0.12722,0.0001,11.46386]
[1777997180575,38.7,81520.96,0.5,0.1284,0.0001,11.53911]
[1777997185816,38.7,81519.95,0.5,0.1283,0.0001,11.53305]
[1777997190116,38.7,81522.49,0.5,0.12856,0.0001,11.54926]
[1777997190202,38.7,81522.49,0.5,0.12856,0.0001,11.54926]
[1777997190733,38.7,81528.83,0.5,0.12918,0.0001,11.58919]
[1777997191214,38.7,81535.34,0.5,0.12978,0.0001,11.62464]
[1777997192453,38.7,81535.34,0.5,0.12978,0.0001,11.62463]
[1777997193224,38.7,81534.43,0.5,0.12969,0.0001,11.61883]
[1777997193906,38.7,81534.43,0.5,0.12969,0.0001,11.61883]
[1777997194381,38.7,81534.43,0.5,0.12969,0.0001,11.61883]
[1777997194928,38.7,81537.72,0.5,0.13001,0.0001,11.63949]
[1777997197253,38.7,81550.36,0.5,0.13128,0.0001,11.7196]
[1777997197583,38.7,81550.36,0.5,0.13128,0.0001,11.7196]
[1777997197708,38.7,81550.36,0.5,0.13128,0.0001,11.7196]
[1777997198302,38.7,81565.05,0.5,0.13276,0.0001,11.81268]
[1777997203295,38.7,81579.07,0.5,0.13421,0.0001,11.90321]
[1777997204885,38.71,81581.33,0.5,0.13444,0.0001,11.91782]
[1777997205226,38.71,81581.33,0.5,0.13444,0.0001,11.91782]
[1777997205310,38.71,81579.58,0.5,0.13427,0.0001,11.90702]
[1777997205473,38.71,81579.58,0.5,0.13427,0.0001,11.90702]
[1777997208155,38.71,81567.55,0.5,0.13306,0.0001,11.83131]
[1777997213365,38.71,81554.19,0.5,0.13173,0.0001,11.74818]
[1777997218400,38.71,81558.52,0.5,0.13219,0.0001,11.77681]
[1777997223435,38.72,81567.6,0.5,0.13312,0.0001,11.83513]
[1777997225449,38.72,81551.77,0.5,0.13153,0.0001,11.73553]
[1777997227672,38.72,81542.5,0.5,0.13061,0.0001,11.67713]
[1777997229929,38.72,81542.5,0.5,0.13061,0.0001,11.67722]
[1777997230343,38.72,81542.5,0.5,0.13061,0.0001,11.67722]
[1777997231277,38.72,81543.68,0.5,0.13073,0.0001,11.68483]
[1777997231313,38.72,81543.68,0.5,0.13073,0.0001,11.68483]
[1777997231342,38.72,81543.68,0.5,0.13073,0.0001,11.68483]
[1777997231443,38.72,81543.08,0.5,0.13067,0.0001,11.68114]
[1777997231521,38.72,81543.08,0.5,0.13067,0.0001,11.68114]
[1777997234698,38.72,81533.71,0.5,0.12974,0.0001,11.62203]
[1777997240948,38.72,81524.72,0.5,0.12885,0.0001,11.56529]
[1777997246596,38.72,81523.88,0.5,0.12877,0.0001,11.56007]
[1777997247600,38.72,81523.88,0.5,0.12877,0.0001,11.56007]
[1777997247634,38.72,81523.88,0.5,0.12877,0.0001,11.56007]
[1777997247649,38.72,81523.88,0.5,0.12877,0.0001,11.56007]
[1777997247776,38.72,81523.88,0.5,0.12877,0.0001,11.56007]
[1777997247818,38.72,81523.88,0.5,0.12877,0.0001,11.56007]
[1777997247887,38.72,81523.88,0.5,0.12877,0.0001,11.56007]
[1777997248147,38.72,81523.88,0.5,0.12877,0.0001,11.56007]
[1777997248185,38.72,81523.88,0.5,0.12877,0.0001,11.56007]
[1777997248227,38.72,81521.67,0.5,0.12855,0.0001,11.54621]
[1777997254129,38.72,81522.57,0.5,0.12859,0.0001,11.54641]
[1777997254143,38.72,81522.57,0.5,0.12859,0.0001,11.54641]
[1777997254167,38.72,81522.57,0.5,0.12859,0.0001,11.54641]
[1777997254172,38.72,81522.49,0.5,0.12858,0.0001,11.54598]
[1777997255170,38.72,81522.49,0.5,0.12858,0.0001,11.54598]
[1777997256753,38.72,81522.02,0.5,0.12854,0.0001,11.54311]
[1777997256843,38.72,81522.01,0.5,0.12854,0.0001,11.54309]
[1777997260801,38.72,81526.6,0.5,0.12899,0.0001,11.57209]
[1777997261129,38.72,81528.68,0.5,0.1292,0.0001,11.58519]
[1777997261506,38.72,81528.68,0.5,0.1292,0.0001,11.58519]
[1777997262282,38.72,81529.84,0.5,0.12931,0.0001,11.59248]
[1777997262834,38.72,81529.84,0.5,0.12931,0.0001,11.59248]
[1777997263041,38.72,81529.84,0.5,0.12931,0.0001,11.59248]
[1777997263135,38.72,81533.52,0.5,0.12968,0.0001,11.61562]
[1777997264688,38.72,81533.0,0.5,0.12962,0.0001,11.61229]
[1777997264832,38.72,81533.0,0.5,0.12962,0.0001,11.61229]
[1777997264856,38.72,81533.18,0.5,0.12964,0.0001,11.61337]
[1777997265978,38.72,81533.18,0.5,0.12964,0.0001,11.61337]
[1777997266333,38.72,81533.18,0.5,0.12964,0.0001,11.61337]
[1777997269720,38.72,81535.22,0.5,0.12984,0.0001,11.62603]
[1777997269808,38.72,81535.22,0.5,0.12984,0.0001,11.62603]
[1777997270485,38.72,81535.22,0.5,0.12984,0.0001,11.62603]
[1777997270930,38.72,81530.36,0.5,0.12936,0.0001,11.59536]
[1777997270969,38.72,81518.79,0.5,0.12821,0.0001,11.52253]
[1777997276816,38.72,81523.09,0.5,0.12864,0.0001,11.54968]
[1777997281902,38.72,81523.53,0.5,0.12868,0.0001,11.5525]
[1777997287895,38.72,81528.26,0.5,0.12915,0.0001,11.58211]
[1777997291103,38.72,81527.63,0.5,0.12909,0.0001,11.57807]
[1777997291235,38.72,81527.14,0.5,0.12904,0.0001,11.5749]
[1777997296958,38.72,81524.84,0.5,0.1288,0.0001,11.56023]
[1777997300078,38.72,81524.93,0.5,0.12881,0.0001,11.56074]
[1777997300123,38.72,81527.23,0.5,0.12904,0.0001,11.57514]
[1777997302085,38.72,81527.23,0.5,0.12904,0.0001,11.57508]
[1777997302242,38.72,81527.23,0.5,0.12904,0.0001,11.57508]
[1777997302334,38.72,81526.71,0.5,0.12899,0.0001,11.57176]
[1777997304753,38.72,81522.98,0.5,0.12862,0.0001,11.54825]
[1777997305254,38.72,81522.98,0.5,0.12862,0.0001,11.54825]
[1777997305335,38.72,81522.98,0.5,0.12862,0.0001,11.54825]
[1777997305347,38.72,81522.98,0.5,0.12862,0.0001,11.54825]
[1777997305403,38.72,81523.45,0.5,0.12866,0.0001,11.55115]
[1777997306157,38.72,81523.45,0.5,0.12866,0.0001,11.55115]
[1777997306249,38.72,81523.45,0.5,0.12866,0.0001,11.55115]
[1777997306350,38.72,81523.45,0.5,0.12866,0.0001,11.55112]
[1777997306811,38.72,81523.45,0.5,0.12866,0.0001,11.55112]
[1777997307221,38.72,81523.45,0.5,0.12866,0.0001,11.55112]
[1777997307303,38.72,81523.45,0.5,0.12866,0.0001,11.55112]
[1777997308959,38.72,81522.91,0.5,0.12861,0.0001,11.54767]
[1777997309310,38.72,81525.74,0.5,0.12889,0.0001,11.56542]
[1777997311316,38.72,81525.77,0.5,0.12889,0.0001,11.56555]
[1777997311393,38.72,81525.77,0.5,0.12889,0.0001,11.56555]
[1777997311411,38.72,81526.22,0.5,0.12888,0.0001,11.56274]
[1777997311702,38.72,81526.22,0.5,0.12888,0.0001,11.56274]
[1777997312091,38.72,81526.57,0.5,0.12891,0.0001,11.56488]
[1777997312761,38.72,81526.57,0.5,0.12891,0.0001,11.56488]
[1777997312867,38.72,81526.57,0.5,0.12891,0.0001,11.56488]
[1777997313221,38.72,81526.57,0.5,0.12891,0.0001,11.56488]
[1777997313857,38.71,81526.54,0.5,0.12891,0.0001,11.56463]
[1777997314316,38.71,81526.54,0.5,0.12891,0.0001,11.56463]
[1777997314349,38.71,81527.05,0.5,0.12896,0.0001,11.56777]
[1777997317213,38.71,81526.62,0.5,0.12892,0.0001,11.56493]
[1777997317345,38.71,81520.65,0.5,0.12833,0.0001,11.52736]
[1777997319460,38.71,81518.96,0.5,0.12816,0.0001,11.51673]
[1777997319534,38.71,81516.63,0.5,0.12793,0.0001,11.50209]
[1777997319551,38.71,81516.63,0.5,0.12793,0.0001,11.50209]
[1777997319699,38.71,81516.63,0.5,0.12793,0.0001,11.50209]
[1777997320127,38.71,81516.75,0.5,0.12794,0.0001,11.50286]
[1777997321222,38.71,81505.51,0.5,0.12684,0.0001,11.43241]
[1777997327170,38.72,81506.31,0.5,0.12693,0.0001,11.43814]
[1777997332204,38.72,81505.57,0.5,0.12687,0.0001,11.43414]
[1777997337239,38.72,81498.19,0.5,0.12616,0.0001,11.38863]
[1777997342274,38.72,81489.51,0.5,0.12534,0.0001,11.33535]
[1777997343104,38.72,81489.51,0.5,0.12534,0.0001,11.33535]
[1777997343123,38.72,81489.51,0.5,0.12534,0.0001,11.33535]
[1777997343355,38.72,81489.51,0.5,0.12534,0.0001,11.33535]
[1777997343405,38.72,81484.09,0.5,0.12482,0.0001,11.30173]
[1777997343667,38.72,81484.09,0.5,0.12482,0.0001,11.30173]
[1777997345691,38.72,81483.08,0.5,0.12472,0.0001,11.29545]
[1777997346301,38.72,81479.98,0.5,0.12442,0.0001,11.27612]
[1777997347778,38.72,81479.83,0.5,0.12441,0.0001,11.27525]
[1777997353584,38.72,81478.57,0.5,0.12429,0.0001,11.26775]
[1777997359349,38.73,81483.81,0.5,0.1248,0.0001,11.30087]
[1777997360769,38.73,81483.32,0.5,0.12476,0.0001,11.29789]
[1777997360802,38.73,81483.32,0.5,0.12476,0.0001,11.29789]
[1777997361409,38.73,81483.83,0.5,0.12481,0.0001,11.30112]
[1777997361880,38.73,81483.83,0.5,0.12481,0.0001,11.30112]
[1777997362415,38.73,81495.76,0.5,0.12596,0.0001,11.3758]
[1777997367494,38.73,81494.92,0.5,0.12588,0.0001,11.37022]
[1777997372726,38.72,81497.84,0.5,0.1261,0.0001,11.38253]
[1777997378527,38.72,81496.17,0.5,0.12593,0.0001,11.37156]
[1777997381131,38.72,81490.73,0.5,0.1254,0.0001,11.33738]
[1777997381256,38.72,81490.73,0.5,0.1254,0.0001,11.33738]
[1777997381482,38.72,81490.73,0.5,0.1254,0.0001,11.33738]
[1777997381612,38.72,81480.91,0.5,0.12445,0.0001,11.27594]
[1777997381666,38.72,81480.91,0.5,0.12445,0.0001,11.27594]
[1777997381799,38.72,81480.91,0.5,0.12445,0.0001,11.27594]
[1777997381852,38.72,81480.91,0.5,0.12445,0.0001,11.27594]
[1777997382007,38.72,81480.91,0.5,0.12445,0.0001,11.27594]
[1777997382027,38.72,81480.91,0.5,0.12445,0.0001,11.27594]
[1777997382556,38.72,81480.91,0.5,0.12445,0.0001,11.27591]
[1777997382772,38.72,81480.91,0.5,0.12445,0.0001,11.27591]
[1777997386897,38.72,81469.66,0.5,0.12338,0.0001,11.20605]
[1777997387590,38.73,81468.36,0.5,0.12327,0.0001,11.19933]
[1777997388537,38.73,81468.36,0.5,0.12327,0.0001,11.19933]
[1777997388601,38.73,81465.82,0.5,0.12305,0.0001,11.18497]
[1777997390583,38.74,81465.82,0.5,0.12308,0.0001,11.18678]
[1777997390611,38.74,81465.66,0.5,0.12309,0.0001,11.18746]
[1777997390656,38.74,81465.66,0.5,0.12309,0.0001,11.18746]
[1777997390897,38.74,81465.66,0.5,0.12309,0.0001,11.18746]
[1777997394224,38.74,81452.74,0.5,0.12188,0.0001,11.10844]
[1777997399245,38.74,81453.05,0.5,0.12191,0.0001,11.11031]
[1777997401180,38.74,81452.47,0.5,0.12186,0.0001,11.10668]
[1777997402039,38.74,81452.13,0.5,0.12182,0.0001,11.10456]
[1777997406756,38.74,81457.61,0.5,0.12233,0.0001,11.13772]
[1777997406839,38.74,81457.61,0.5,0.12233,0.0001,11.13772]
[1777997408349,38.74,81454.5,0.5,0.12202,0.0001,11.11769]
[1777997408526,38.74,81454.5,0.5,0.12202,0.0001,11.11769]
[1777997408625,38.74,81433.51,0.5,0.12003,9e-05,10.98697]
[1777997409728,38.74,81433.99,0.5,0.12008,9e-05,10.98995]
[1777997409744,38.74,81433.99,0.5,0.12008,9e-05,10.98995]
[1777997410167,38.74,81433.99,0.5,0.12008,9e-05,10.98995]
[1777997410215,38.74,81433.99,0.5,0.12008,9e-05,10.98995]
[1777997410436,38.74,81434.34,0.5,0.12011,9e-05,10.99186]
[1777997412540,38.73,81425.03,0.5,0.11921,9e-05,10.93283]
[1777997415790,38.73,81434.05,0.5,0.12003,9e-05,10.98705]
[1777997421554,38.73,81424.49,0.5,0.11911,9e-05,10.92618]
[1777997422330,38.73,81424.49,0.5,0.11911,9e-05,10.92618]
[1777997422356,38.73,81424.49,0.5,0.11911,9e-05,10.92618]
[1777997422618,38.73,81424.49,0.5,0.11911,9e-05,10.92618]
[1777997423205,38.72,81419.08,0.5,0.1186,9e-05,10.89203]
[1777997424569,38.72,81412.41,0.5,0.11797,9e-05,10.85061]
[1777997424613,38.72,81412.41,0.5,0.11797,9e-05,10.85061]
[1777997424625,38.72,81408.61,0.5,0.11763,9e-05,10.82755]
[1777997424863,38.72,81408.61,0.5,0.11763,9e-05,10.82755]
[1777997426573,38.72,81404.44,0.5,0.11724,9e-05,10.80179]
[1777997426601,38.72,81404.54,0.5,0.11725,9e-05,10.80227]
[1777997428503,38.72,81404.54,0.5,0.11725,9e-05,10.80227]
[1777997430511,38.72,81412.07,0.5,0.11794,9e-05,10.84867]
[1777997430622,38.72,81412.07,0.5,0.11794,9e-05,10.84867]
[1777997430595,38.72,81418.86,0.5,0.11858,9e-05,10.89069]
[1777997431901,38.72,81416.45,0.5,0.1183,9e-05,10.87]
[1777997432612,38.72,81416.45,0.5,0.1183,9e-05,10.87]
[1777997432910,38.72,81413.64,0.5,0.11804,9e-05,10.85258]
[1777997437946,38.72,81404.2,0.5,0.11715,9e-05,10.79388]
[1777997443627,38.73,81406.81,0.5,0.11745,9e-05,10.81325]
[1777997446719,38.73,81408.72,0.5,0.11763,9e-05,10.82532]
[1777997446844,38.73,81408.72,0.5,0.11763,9e-05,10.82532]
[1777997446892,38.73,81408.72,0.5,0.11763,9e-05,10.82532]
[1777997446898,38.73,81408.72,0.5,0.11763,9e-05,10.82532]
[1777997448693,38.73,81412.94,0.5,0.11802,9e-05,10.85148]
[1777997449022,38.73,81420.13,0.5,0.11869,9e-05,10.89595]
[1777997454239,38.73,81418.08,0.5,0.11849,9e-05,10.88292]
[1777997460117,38.73,81423.16,0.5,0.11896,9e-05,10.91404]
[1777997465555,38.73,81425.57,0.5,0.11918,9e-05,10.9285]
[1777997468404,38.73,81432.03,0.5,0.11978,9e-05,10.96797]
[1777997468636,38.73,81431.45,0.5,0.11972,9e-05,10.96419]
[1777997470755,38.73,81437.92,0.5,0.12033,9e-05,11.00415]
[1777997471003,38.73,81437.92,0.5,0.12033,9e-05,11.00415]
[1777997471702,38.73,81444.14,0.5,0.12091,9e-05,11.04283]
[1777997472614,38.73,81444.14,0.5,0.12091,9e-05,11.04283]
[1777997473183,38.73,81444.14,0.5,0.12091,9e-05,11.04283]
[1777997473384,38.73,81444.14,0.5,0.12091,9e-05,11.04283]
[1777997474061,38.73,81437.47,0.5,0.12029,9e-05,11.00143]
[1777997474375,38.73,81440.85,0.5,0.12061,9e-05,11.02248]
[1777997474751,38.73,81440.85,0.5,0.12061,9e-05,11.02248]
[1777997474997,38.73,81440.85,0.5,0.12061,9e-05,11.02248]
[1777997475217,38.73,81440.85,0.5,0.12061,9e-05,11.02248]
[1777997480250,38.73,81442.28,0.5,0.12074,9e-05,11.0315]
[1777997481615,38.73,81442.28,0.5,0.12074,9e-05,11.0315]
[1777997481685,38.73,81442.43,0.5,0.12076,9e-05,11.03246]
[1777997481920,38.73,81442.43,0.5,0.12076,9e-05,11.03246]
[1777997482537,38.73,81453.32,0.5,0.12179,0.0001,11.10019]
[1777997484412,38.73,81462.15,0.5,0.12263,0.0001,11.15511]
[1777997484456,38.73,81465.87,0.5,0.12298,0.0001,11.17815]
[1777997485634,38.73,81465.87,0.5,0.12298,0.0001,11.17815]
[1777997485694,38.73,81465.87,0.5,0.12298,0.0001,11.17815]
[1777997485718,38.73,81466.57,0.5,0.12305,0.0001,11.18234]
[1777997485823,38.73,81466.57,0.5,0.12305,0.0001,11.18234]
[1777997487672,38.73,81462.83,0.5,0.12269,0.0001,11.15902]
[1777997488306,38.73,81462.02,0.5,0.1226,0.0001,11.15352]
[1777997493341,38.72,81465.27,0.5,0.12285,0.0001,11.16749]
[1777997498376,38.72,81466.31,0.5,0.12294,0.0001,11.17325]
[1777997499532,38.72,81466.31,0.5,0.12294,0.0001,11.17325]
[1777997505425,38.72,81469.74,0.5,0.12325,0.0001,11.19343]
[1777997510461,38.72,81470.36,0.5,0.1233,0.0001,11.19636]
[1777997511117,38.72,81470.36,0.5,0.1233,0.0001,11.19636]
[1777997511607,38.72,81470.36,0.5,0.1233,0.0001,11.19636]
[1777997514313,38.71,81464.5,0.5,0.12273,0.0001,11.15935]
[1777997515579,38.71,81454.94,0.5,0.12181,0.0001,11.09954]
[1777997516026,38.71,81454.94,0.5,0.12181,0.0001,11.09954]
[1777997516817,38.71,81446.81,0.5,0.12104,9e-05,11.04888]
[1777997517511,38.71,81446.81,0.5,0.12103,9e-05,11.04855]
[1777997522285,38.71,81441.39,0.5,0.12051,9e-05,11.01394]
[1777997522768,38.71,81452.74,0.5,0.12158,9e-05,11.0845]
[1777997522997,38.71,81452.74,0.5,0.12158,9e-05,11.0845]
[1777997523147,38.71,81452.74,0.5,0.12158,9e-05,11.0845]
[1777997523558,38.71,81453.26,0.5,0.12163,0.0001,11.08756]
[1777997523869,38.71,81453.26,0.5,0.12163,0.0001,11.08756]
[1777997524562,38.71,81460.44,0.5,0.12231,0.0001,11.13222]
[1777997526924,38.71,81460.95,0.5,0.12236,0.0001,11.13519]
[1777997527713,38.71,81463.63,0.5,0.12261,0.0001,11.15179]
[1777997531611,38.71,81474.33,0.5,0.12363,0.0001,11.21809]
[1777997536644,38.71,81484.36,0.5,0.12458,0.0001,11.27961]
[1777997541680,38.7,81481.0,0.5,0.12423,0.0001,11.25723]
[1777997546716,38.7,81480.36,0.5,0.12415,0.0001,11.25211]
[1777997551986,38.7,81481.51,0.5,0.12425,0.0001,11.2583]
[1777997557049,38.69,81484.08,0.5,0.12443,0.0001,11.26765]
[1777997558812,38.69,81493.57,0.5,0.12533,0.0001,11.32626]
[1777997563845,38.69,81487.68,0.5,0.12474,0.0001,11.28782]
[1777997567873,38.69,81477.76,0.5,0.12376,0.0001,11.22477]
[1777997573256,38.69,81473.49,0.5,0.12336,0.0001,11.19844]
[1777997574408,38.69,81470.77,0.5,0.1231,0.0001,11.1813]
[1777997579958,38.68,81469.84,0.5,0.123,0.0001,11.17486]
[1777997584993,38.68,81471.6,0.5,0.12316,0.0001,11.18527]
[1777997591035,38.68,81472.89,0.5,0.12327,0.0001,11.1926]
[1777997596050,38.68,81476.87,0.5,0.12364,0.0001,11.21691]
[1777997601540,38.68,81482.2,0.5,0.12414,0.0001,11.2494]
[1777997601574,38.68,81482.2,0.5,0.12414,0.0001,11.2494]
[1777997601789,38.68,81482.2,0.5,0.12414,0.0001,11.2494]
[1777997601827,38.68,81482.2,0.5,0.12414,0.0001,11.2494]
[1777997601835,38.68,81474.21,0.5,0.12337,0.0001,11.19908]
[1777997602026,38.68,81474.21,0.5,0.12337,0.0001,11.19908]
[1777997602137,38.68,81474.21,0.5,0.12337,0.0001,11.19908]
[1777997605362,38.68,81460.77,0.5,0.12208,0.0001,11.11505]
[1777997608269,38.68,81461.79,0.5,0.12217,0.0001,11.12135]
[1777997608756,38.68,81460.08,0.5,0.12201,0.0001,11.11065]
[1777997614196,38.68,81460.85,0.5,0.12203,0.0001,11.10981]
[1777997619235,38.68,81458.93,0.5,0.12185,0.0001,11.09781]
[1777997622839,38.68,81461.38,0.5,0.12208,0.0001,11.11307]
[1777997622869,38.68,81461.38,0.5,0.12208,0.0001,11.11307]
[1777997622923,38.68,81462.0,0.5,0.12214,0.0001,11.11692]
[1777997624270,38.68,81472.24,0.5,0.12312,0.0001,11.18076]
[1777997629307,38.67,81474.3,0.5,0.12331,0.0001,11.19295]
[1777997631880,38.67,81472.32,0.5,0.12312,0.0001,11.18046]
[1777997632042,38.67,81467.38,0.5,0.12264,0.0001,11.14945]
[1777997632631,38.67,81470.68,0.5,0.12295,0.0001,11.16999]
[1777997633144,38.67,81470.68,0.5,0.12295,0.0001,11.16999]
[1777997634037,38.67,81471.61,0.5,0.12304,0.0001,11.17572]
[1777997634345,38.67,81471.61,0.5,0.12304,0.0001,11.17572]
[1777997639375,38.67,81476.59,0.5,0.12351,0.0001,11.20617]
[1777997642037,38.67,81473.25,0.5,0.12319,0.0001,11.1851]
[1777997647088,38.67,81468.41,0.5,0.12272,0.0001,11.15467]
[1777997652468,38.67,81460.48,0.5,0.12196,0.0001,11.10516]
[1777997655132,38.67,81459.94,0.5,0.12191,0.0001,11.10182]
[1777997659168,38.67,81464.55,0.5,0.12235,0.0001,11.13051]
[1777997659435,38.67,81464.55,0.5,0.12235,0.0001,11.13051]
[1777997662121,38.67,81461.07,0.5,0.12202,0.0001,11.10876]
[1777997662164,38.67,81461.07,0.5,0.12202,0.0001,11.10876]
[1777997662855,38.67,81452.14,0.5,0.12117,9e-05,11.05313]
[1777997663292,38.67,81452.14,0.5,0.12117,9e-05,11.05313]
[1777997663510,38.67,81452.14,0.5,0.12117,9e-05,11.05313]
[1777997664405,38.67,81445.09,0.5,0.1205,9e-05,11.00926]
[1777997664553,38.67,81445.09,0.5,0.1205,9e-05,11.00933]
[1777997669588,38.67,81444.62,0.5,0.12047,9e-05,11.00712]
[1777997674624,38.67,81451.6,0.5,0.12108,9e-05,11.04528]
[1777997678531,38.67,81449.87,0.5,0.12091,9e-05,11.03394]
[1777997678653,38.67,81447.18,0.5,0.12065,9e-05,11.01702]
[1777997679148,38.67,81447.18,0.5,0.12065,9e-05,11.01702]
[1777997680541,38.67,81448.71,0.5,0.1208,9e-05,11.02666]
[1777997680666,38.67,81448.94,0.5,0.12082,9e-05,11.0282]
[1777997682555,38.67,81449.75,0.5,0.1209,9e-05,11.03335]
[1777997682680,38.67,81449.79,0.5,0.1209,9e-05,11.03371]
[1777997687715,38.67,81450.76,0.5,0.12101,9e-05,11.04031]
[1777997688995,38.67,81450.12,0.5,0.12095,9e-05,11.03644]
[1777997689122,38.67,81450.12,0.5,0.12095,9e-05,11.03644]
[1777997689274,38.67,81450.12,0.5,0.12095,9e-05,11.03644]
[1777997689382,38.67,81450.12,0.5,0.12095,9e-05,11.03644]
[1777997689936,38.67,81428.31,0.5,0.11889,9e-05,10.90109]
[1777997690169,38.67,81428.31,0.5,0.11889,9e-05,10.90109]
[1777997690742,38.67,81428.31,0.5,0.11889,9e-05,10.90109]
[1777997690935,38.67,81425.41,0.5,0.11862,9e-05,10.88298]
[1777997692196,38.67,81425.41,0.5,0.11862,9e-05,10.88301]
[1777997697786,38.67,81412.22,0.5,0.1174,9e-05,10.80202]
[1777997698136,38.67,81412.22,0.5,0.1174,9e-05,10.80202]
[1777997700811,38.68,81423.55,0.5,0.11846,9e-05,10.87252]
[1777997705841,38.68,81422.63,0.5,0.11838,9e-05,10.86706]
[1777997710519,38.68,81425.31,0.5,0.11863,9e-05,10.88379]
[1777997710696,38.68,81425.31,0.5,0.11863,9e-05,10.88379]
[1777997712356,38.68,81415.92,0.5,0.11776,9e-05,10.82571]
[1777997713640,38.68,81411.19,0.5,0.11732,9e-05,10.79656]
[1777997718932,38.68,81413.11,0.5,0.11751,9e-05,10.80923]
[1777997721037,38.68,81408.96,0.5,0.11713,9e-05,10.78385]
[1777997723041,38.68,81403.93,0.5,0.11667,9e-05,10.75311]
[1777997723967,38.68,81403.99,0.5,0.11668,9e-05,10.75368]
[1777997726988,38.68,81386.31,0.5,0.11506,9e-05,10.64529]
[1777997730291,38.68,81395.91,0.5,0.11595,9e-05,10.7052]
[1777997733746,38.7,81408.68,0.5,0.11718,9e-05,10.78467]
[1777997736186,38.7,81408.6,0.5,0.11717,9e-05,10.78433]
[1777997741200,38.7,81410.37,0.5,0.11735,9e-05,10.79589]
[1777997746815,38.7,81409.18,0.5,0.11725,9e-05,10.78921]
[1777997752164,38.71,81406.86,0.5,0.11705,9e-05,10.77594]
[1777997756272,38.71,81409.56,0.5,0.1173,9e-05,10.79309]
[1777997758915,38.71,81413.03,0.5,0.11763,9e-05,10.81494]
[1777997764247,38.71,81409.14,0.5,0.11728,9e-05,10.79176]
[1777997768445,38.71,81410.16,0.5,0.11739,9e-05,10.79857]
[1777997771298,38.71,81423.2,0.5,0.11861,9e-05,10.87978]
[1777997776135,38.71,81432.02,0.5,0.11944,9e-05,10.93444]
[1777997776155,38.71,81432.02,0.5,0.11944,9e-05,10.93444]
[1777997776591,38.71,81432.02,0.5,0.11944,9e-05,10.93444]
[1777997776773,38.71,81432.02,0.5,0.11944,9e-05,10.93444]
[1777997776874,38.71,81433.73,0.5,0.1196,9e-05,10.94555]
[1777997779633,38.72,81437.11,0.5,0.11993,9e-05,10.96698]
[1777997779735,38.72,81436.49,0.5,0.11987,9e-05,10.96333]
[1777997785395,38.72,81436.26,0.5,0.11987,9e-05,10.96284]
[1777997790430,38.72,81435.98,0.5,0.11983,9e-05,10.96059]
[1777997795959,38.72,81434.72,0.5,0.11966,9e-05,10.94688]
[1777997796739,38.72,81428.12,0.5,0.11903,9e-05,10.90564]
[1777997797899,38.72,81425.65,0.5,0.1188,9e-05,10.89028]
[1777997797946,38.71,81423.38,0.5,0.11859,9e-05,10.87618]
[1777997798357,38.71,81423.38,0.5,0.11859,9e-05,10.87618]
[1777997804528,38.71,81425.76,0.5,0.11881,9e-05,10.89068]
[1777997809562,38.71,81423.68,0.5,0.11861,9e-05,10.87757]
[1777997810719,38.71,81423.68,0.5,0.11861,9e-05,10.87757]
[1777997816613,38.71,81416.68,0.5,0.11796,9e-05,10.83437]
[1777997817101,38.71,81416.68,0.5,0.11796,9e-05,10.83437]
[1777997822540,38.71,81422.36,0.5,0.11849,9e-05,10.86947]
[1777997827549,38.71,81428.75,0.5,0.11908,9e-05,10.90878]
[1777997830020,38.71,81428.79,0.5,0.11908,9e-05,10.90891]
[1777997830967,38.71,81429.11,0.5,0.11911,9e-05,10.91083]
[1777997830977,38.71,81412.01,0.5,0.11752,9e-05,10.80496]
[1777997831162,38.71,81412.01,0.5,0.11752,9e-05,10.80496]
[1777997831278,38.71,81412.01,0.5,0.11752,9e-05,10.80496]
[1777997832215,38.71,81412.03,0.5,0.11752,9e-05,10.80508]
[1777997833063,38.71,81412.03,0.5,0.11752,9e-05,10.80508]
[1777997833081,38.71,81403.32,0.5,0.1167,9e-05,10.75071]
[1777997834273,38.71,81403.32,0.5,0.1167,9e-05,10.75071]
[1777997834738,38.71,81404.51,0.5,0.11682,9e-05,10.75838]
[1777997839773,38.71,81404.89,0.5,0.11686,9e-05,10.76145]
[1777997844817,38.72,81408.22,0.5,0.11718,9e-05,10.78259]
[1777997849843,38.72,81408.83,0.5,0.11724,9e-05,10.78689]
[1777997854878,38.72,81416.86,0.5,0.11795,9e-05,10.83143]
[1777997859914,38.72,81417.21,0.5,0.11798,9e-05,10.83388]
[1777997864950,38.72,81418.2,0.5,0.11808,9e-05,10.84028]
[1777997869985,38.72,81411.26,0.5,0.11744,9e-05,10.79763]
[1777997875021,38.72,81414.03,0.5,0.11771,9e-05,10.81531]
[1777997880055,38.72,81404.67,0.5,0.11685,9e-05,10.75811]
[1777997885091,38.72,81405.42,0.5,0.11691,9e-05,10.76265]
[1777997890119,38.72,81406.17,0.5,0.11698,9e-05,10.7667]
[1777997892139,38.72,81422.59,0.5,0.1185,9e-05,10.86827]
[1777997892497,38.72,81422.59,0.5,0.1185,9e-05,10.86827]
[1777997899100,38.72,81423.62,0.5,0.1186,9e-05,10.87477]
[1777997904224,38.72,81425.8,0.5,0.11881,9e-05,10.88843]
[1777997909980,38.72,81434.98,0.5,0.11967,9e-05,10.94534]
[1777997915303,38.72,81433.07,0.5,0.11944,9e-05,10.92768]
[1777997917319,38.72,81432.47,0.5,0.11938,9e-05,10.92387]
[1777997917395,38.72,81437.85,0.5,0.11988,9e-05,10.95723]
[1777997922411,38.72,81438.61,0.5,0.11994,9e-05,10.96123]
[1777997925374,38.72,81440.97,0.5,0.12016,9e-05,10.97558]
[1777997925477,38.72,81440.92,0.5,0.12016,9e-05,10.97527]
[1777997927145,38.72,81440.92,0.5,0.12016,9e-05,10.97527]
[1777997927413,38.72,81441.25,0.5,0.12019,9e-05,10.97719]
[1777997927480,38.72,81441.03,0.5,0.12016,9e-05,10.97554]
[1777997933429,38.72,81436.17,0.5,0.11969,9e-05,10.94455]
[1777997938689,38.71,81435.82,0.5,0.11965,9e-05,10.94195]
[1777997944626,38.71,81434.62,0.5,0.11953,9e-05,10.93384]
[1777997950219,38.71,81431.07,0.5,0.11916,9e-05,10.90977]
[1777997953125,38.7,81429.65,0.5,0.11901,9e-05,10.89989]
[1777997953152,38.7,81429.65,0.5,0.11901,9e-05,10.89989]
[1777997953224,38.7,81428.64,0.5,0.11891,9e-05,10.89337]
[1777997954162,38.7,81428.64,0.5,0.11891,9e-05,10.89337]
[1777997954181,38.7,81428.64,0.5,0.11891,9e-05,10.89337]
[1777997954193,38.7,81428.41,0.5,0.11889,9e-05,10.8917]
[1777997959686,38.7,81426.77,0.5,0.11872,9e-05,10.88023]
[1777997966193,38.7,81427.06,0.5,0.11872,9e-05,10.88052]
[1777997971785,38.69,81427.99,0.5,0.11879,9e-05,10.885]
[1777997972303,38.69,81427.99,0.5,0.11873,9e-05,10.87891]
[1777997972334,38.69,81427.99,0.5,0.11873,9e-05,10.87891]
[1777997972391,38.69,81427.99,0.5,0.11873,9e-05,10.87891]
[1777997972563,38.69,81427.99,0.5,0.11873,9e-05,10.87891]
[1777997974031,38.69,81441.37,0.5,0.11998,9e-05,10.96145]
[1777997978292,38.69,81443.98,0.5,0.12022,9e-05,10.97748]
[1777997978743,38.69,81447.54,0.5,0.12056,9e-05,10.99962]
[1777997979350,38.69,81447.54,0.5,0.12056,9e-05,10.99962]
[1777997980117,38.69,81447.54,0.5,0.12056,9e-05,10.99962]
[1777997980214,38.69,81457.87,0.5,0.12154,0.0001,11.06388]
[1777997980264,38.69,81457.87,0.5,0.12154,0.0001,11.06388]
[1777997981743,38.69,81457.87,0.5,0.12154,0.0001,11.06388]
[1777997985795,38.69,81459.45,0.5,0.12169,0.0001,11.07347]
[1777997986073,38.69,81459.45,0.5,0.12169,0.0001,11.07347]
[1777997986125,38.69,81461.99,0.5,0.12193,0.0001,11.08917]
[1777997991835,38.69,81456.11,0.5,0.12136,0.0001,11.05221]
[1777997995159,38.69,81456.13,0.5,0.12136,0.0001,11.05236]
[1777997995167,38.69,81457.73,0.5,0.12152,0.0001,11.06233]
[1777997997937,38.69,81458.01,0.5,0.12154,0.0001,11.06407]
[1777997998012,38.69,81457.59,0.5,0.1215,0.0001,11.06145]
[1777998001834,38.69,81454.06,0.5,0.12117,9e-05,11.03948]
[1777998002041,38.69,81453.49,0.5,0.12111,9e-05,11.03596]
[1777998004022,38.69,81443.82,0.5,0.1202,9e-05,10.97592]
[1777998010014,38.69,81442.85,0.5,0.1201,9e-05,10.96963]
[1777998015248,38.69,81436.97,0.5,0.11954,9e-05,10.93256]
[1777998021088,38.69,81433.38,0.5,0.11919,9e-05,10.90968]
[1777998026123,38.68,81434.54,0.5,0.1193,9e-05,10.91655]
[1777998030151,38.68,81443.75,0.5,0.12016,9e-05,10.97353]
[1777998035186,38.69,81453.68,0.5,0.12106,9e-05,11.03029]
[1777998038138,38.69,81453.88,0.5,0.12108,9e-05,11.03168]
[1777998038239,38.69,81457.29,0.5,0.12141,0.0001,11.05297]
[1777998038731,38.69,81457.29,0.5,0.12141,0.0001,11.05297]
[1777998039215,38.69,81457.29,0.5,0.12141,0.0001,11.05302]
[1777998040591,38.69,81459.79,0.5,0.12165,0.0001,11.06864]
[1777998041229,38.69,81459.68,0.5,0.12164,0.0001,11.06798]
[1777998044755,38.69,81464.2,0.5,0.12207,0.0001,11.09625]
[1777998044768,38.69,81464.2,0.5,0.12207,0.0001,11.09625]
[1777998044772,38.69,81464.2,0.5,0.12207,0.0001,11.09625]
[1777998045257,38.69,81468.56,0.5,0.12249,0.0001,11.12344]
[1777998046831,38.69,81468.29,0.5,0.12246,0.0001,11.12174]
[1777998047269,38.69,81469.97,0.5,0.12262,0.0001,11.1322]
[1777998052306,38.69,81474.35,0.5,0.12304,0.0001,11.15925]
[1777998054713,38.69,81476.55,0.5,0.12324,0.0001,11.17285]
[1777998054733,38.69,81476.55,0.5,0.12324,0.0001,11.17285]
[1777998055325,38.69,81476.55,0.5,0.12324,0.0001,11.17277]
[1777998061050,38.68,81478.56,0.5,0.12343,0.0001,11.18484]
[1777998063335,38.68,81478.55,0.5,0.12343,0.0001,11.18478]
[1777998063370,38.68,81478.55,0.5,0.12343,0.0001,11.18469]
[1777998063410,38.68,81486.0,0.5,0.12414,0.0001,11.23116]
[1777998065923,38.68,81486.0,0.5,0.12414,0.0001,11.23105]
[1777998065953,38.68,81486.0,0.5,0.12414,0.0001,11.23105]
[1777998066298,38.68,81485.94,0.5,0.12413,0.0001,11.23038]
[1777998067440,38.68,81485.94,0.5,0.12413,0.0001,11.23038]
[1777998067502,38.68,81485.94,0.5,0.12413,0.0001,11.23038]
[1777998068288,38.68,81487.87,0.5,0.12432,0.0001,11.2423]
[1777998068467,38.68,81487.87,0.5,0.12432,0.0001,11.2423]
[1777998068500,38.68,81498.83,0.5,0.12538,0.0001,11.31075]
[1777998069746,38.68,81498.83,0.5,0.12538,0.0001,11.31075]
[1777998069956,38.68,81498.83,0.5,0.12538,0.0001,11.31075]
[1777998069995,38.68,81498.83,0.5,0.12538,0.0001,11.31075]
[1777998070290,38.68,81510.03,0.5,0.12647,0.0001,11.3808]
[1777998071122,38.68,81523.1,0.5,0.12775,0.0001,11.46287]
[1777998071605,38.68,81523.1,0.5,0.12775,0.0001,11.46287]
[1777998071637,38.68,81527.73,0.5,0.12822,0.0001,11.4926]
[1777998075951,38.68,81526.92,0.5,0.12814,0.0001,11.48796]
[1777998076026,38.68,81526.92,0.5,0.12814,0.0001,11.48796]
[1777998076075,38.68,81526.92,0.5,0.12814,0.0001,11.48796]
[1777998076258,38.68,81526.92,0.5,0.12814,0.0001,11.48796]
[1777998076344,38.69,81525.38,0.5,0.128,0.0001,11.4788]
[1777998077799,38.69,81524.91,0.5,0.12795,0.0001,11.47585]
[1777998078051,38.69,81524.91,0.5,0.12795,0.0001,11.47585]
[1777998078106,38.69,81506.64,0.5,0.12617,0.0001,11.36141]
[1777998078603,38.69,81506.64,0.5,0.12617,0.0001,11.36141]
[1777998079052,38.69,81501.48,0.5,0.12567,0.0001,11.3293]
[1777998081054,38.69,81498.17,0.5,0.12534,0.0001,11.30855]
[1777998081192,38.69,81497.61,0.5,0.12529,0.0001,11.30534]
[1777998086556,38.69,81503.28,0.5,0.12586,0.0001,11.34173]
[1777998092011,38.69,81506.82,0.5,0.12615,0.0001,11.35816]
[1777998092042,38.69,81506.82,0.5,0.12615,0.0001,11.35816]
[1777998092113,38.69,81510.84,0.5,0.12655,0.0001,11.38358]
[1777998097634,38.69,81516.53,0.5,0.12712,0.0001,11.42001]
[1777998102668,38.69,81518.17,0.5,0.12729,0.0001,11.43101]
[1777998104225,38.69,81518.17,0.5,0.12729,0.0001,11.43101]
[1777998104265,38.69,81518.17,0.5,0.12729,0.0001,11.43101]
[1777998104299,38.69,81514.75,0.5,0.12696,0.0001,11.40981]
[1777998104531,38.69,81514.75,0.5,0.12696,0.0001,11.40981]
[1777998104569,38.69,81514.75,0.5,0.12696,0.0001,11.40981]
[1777998105276,38.69,81512.2,0.5,0.12671,0.0001,11.39396]
[1777998106240,38.69,81512.2,0.5,0.12671,0.0001,11.39396]
[1777998108573,38.7,81501.75,0.5,0.1257,0.0001,11.32905]
[1777998115602,38.7,81496.39,0.5,0.1252,0.0001,11.29718]
[1777998120103,38.7,81500.53,0.5,0.12563,0.0001,11.3243]
[1777998120512,38.7,81500.75,0.5,0.12566,0.0001,11.32619]
[1777998123217,38.71,81507.3,0.5,0.1263,0.0001,11.3677]
[1777998129021,38.71,81509.53,0.5,0.12654,0.0001,11.38314]
[1777998132401,38.71,81502.18,0.5,0.12584,0.0001,11.33779]
[1777998132426,38.71,81502.18,0.5,0.12584,0.0001,11.33779]
[1777998132884,38.71,81502.82,0.5,0.12591,0.0001,11.34235]
[1777998135105,38.71,81502.56,0.5,0.12588,0.0001,11.34072]
[1777998135141,38.71,81502.56,0.5,0.12588,0.0001,11.34072]
[1777998135149,38.71,81504.05,0.5,0.12604,0.0001,11.3506]
[1777998140939,38.72,81504.44,0.5,0.1261,0.0001,11.35457]
[1777998144623,38.72,81504.01,0.5,0.12607,0.0001,11.35264]
[1777998144647,38.72,81504.01,0.5,0.12607,0.0001,11.35264]
[1777998145178,38.72,81503.16,0.5,0.12599,0.0001,11.34757]
[1777998149584,38.72,81497.5,0.5,0.12546,0.0001,11.31329]
[1777998149614,38.72,81497.5,0.5,0.12546,0.0001,11.31329]
[1777998149626,38.72,81497.5,0.5,0.12546,0.0001,11.31329]
[1777998149647,38.72,81497.5,0.5,0.12546,0.0001,11.31329]
[1777998149725,38.72,81497.5,0.5,0.12546,0.0001,11.31329]
[1777998149764,38.72,81497.5,0.5,0.12546,0.0001,11.31329]
[1777998149904,38.72,81497.5,0.5,0.12546,0.0001,11.31329]
[1777998149960,38.72,81497.5,0.5,0.12546,0.0001,11.31329]
[1777998150170,38.72,81497.5,0.5,0.12546,0.0001,11.31329]
[1777998150210,38.72,81497.5,0.5,0.12546,0.0001,11.31329]
[1777998150260,38.72,81494.62,0.5,0.12518,0.0001,11.29556]
[1777998151188,38.72,81487.11,0.5,0.1244,0.0001,11.24304]
[1777998151767,38.72,81487.11,0.5,0.1244,0.0001,11.24304]
[1777998151803,38.72,81487.11,0.5,0.1244,0.0001,11.24304]
[1777998153778,38.73,81487.05,0.5,0.1244,0.0001,11.24284]
[1777998153813,38.73,81487.05,0.5,0.1244,0.0001,11.24284]
[1777998155804,38.73,81486.15,0.5,0.12432,0.0001,11.23739]
[1777998155820,38.73,81486.15,0.5,0.12432,0.0001,11.23739]
[1777998156253,38.73,81486.15,0.5,0.12432,0.0001,11.23739]
[1777998156278,38.73,81486.15,0.5,0.12432,0.0001,11.23739]
[1777998156351,38.73,81485.68,0.5,0.12427,0.0001,11.23455]
[1777998161455,38.73,81486.23,0.5,0.12433,0.0001,11.23839]
[1777998165804,38.73,81482.1,0.5,0.12394,0.0001,11.21281]
[1777998165937,38.73,81482.1,0.5,0.12394,0.0001,11.21281]
[1777998166115,38.73,81480.46,0.5,0.12378,0.0001,11.20244]
[1777998171152,38.73,81472.01,0.5,0.12296,0.0001,11.14928]
[1777998171977,38.73,81472.01,0.5,0.12296,0.0001,11.14928]
[1777998172160,38.73,81472.03,0.5,0.12296,0.0001,11.14936]
[1777998177192,38.72,81474.77,0.5,0.12322,0.0001,11.16615]
[1777998182227,38.72,81475.57,0.5,0.12329,0.0001,11.1707]
[1777998187262,38.72,81478.22,0.5,0.12353,0.0001,11.18678]
[1777998192296,38.72,81485.15,0.5,0.12419,0.0001,11.22918]
[1777998197332,38.72,81483.93,0.5,0.12406,0.0001,11.22065]
[1777998200755,38.72,81480.93,0.5,0.12376,0.0001,11.20137]
[1777998200780,38.72,81480.93,0.5,0.12376,0.0001,11.20137]
[1777998201169,38.72,81480.93,0.5,0.12376,0.0001,11.20137]
[1777998201360,38.72,81478.24,0.5,0.1235,0.0001,11.18442]
[1777998202415,38.72,81478.24,0.5,0.1235,0.0001,11.18442]
[1777998202427,38.72,81463.4,0.5,0.12207,0.0001,11.09178]
[1777998208409,38.72,81455.64,0.5,0.12134,0.0001,11.04368]
[1777998213444,38.72,81449.71,0.5,0.12073,9e-05,11.00165]
[1777998218479,38.72,81455.85,0.5,0.12132,0.0001,11.04035]
[1777998223514,38.72,81455.95,0.5,0.12134,0.0001,11.04152]
[1777998228970,38.72,81454.08,0.5,0.12117,9e-05,11.03038]
[1777998229991,38.72,81453.16,0.5,0.12109,9e-05,11.02495]
[1777998230026,38.72,81453.16,0.5,0.12109,9e-05,11.02495]
[1777998230176,38.72,81453.16,0.5,0.12109,9e-05,11.02495]
[1777998230183,38.72,81449.51,0.5,0.12074,9e-05,11.00242]
[1777998230795,38.72,81449.51,0.5,0.12074,9e-05,11.00242]
[1777998230809,38.72,81449.51,0.5,0.12074,9e-05,11.00242]
[1777998230834,38.72,81449.51,0.5,0.12074,9e-05,11.00242]
[1777998231084,38.72,81442.72,0.5,0.1201,9e-05,10.96016]
[1777998237477,38.72,81437.54,0.5,0.11961,9e-05,10.92791]
[1777998238742,38.72,81437.35,0.5,0.11959,9e-05,10.92668]
[1777998239345,38.72,81437.35,0.5,0.11959,9e-05,10.92668]
[1777998239446,38.72,81436.13,0.5,0.11947,9e-05,10.91907]
[1777998240145,38.72,81436.13,0.5,0.11947,9e-05,10.91907]
[1777998245670,38.72,81433.21,0.5,0.1192,9e-05,10.90096]
[1777998249656,38.72,81437.92,0.5,0.11964,9e-05,10.9301]
[1777998250887,38.72,81437.92,0.5,0.11964,9e-05,10.9301]
[1777998250986,38.72,81437.23,0.5,0.11958,9e-05,10.92577]
[1777998256717,38.72,81434.62,0.5,0.11933,9e-05,10.90928]
[1777998262370,38.72,81434.4,0.5,0.1193,9e-05,10.90763]
[1777998267516,38.72,81431.56,0.5,0.11902,9e-05,10.88946]
[1777998268050,38.72,81431.56,0.5,0.11902,9e-05,10.88946]
[1777998268876,38.72,81429.76,0.5,0.11885,9e-05,10.87785]
[1777998269193,38.72,81429.76,0.5,0.11885,9e-05,10.87785]
[1777998269523,38.72,81413.59,0.5,0.11733,9e-05,10.7775]
[1777998270560,38.72,81413.59,0.5,0.11733,9e-05,10.7775]
[1777998271163,38.72,81413.76,0.5,0.11735,9e-05,10.77855]
[1777998271235,38.72,81388.64,0.5,0.11498,9e-05,10.618]
[1777998272200,38.72,81378.41,0.5,0.11404,9e-05,10.55507]
[1777998272711,38.72,81378.41,0.5,0.11404,9e-05,10.55507]
[1777998272741,38.72,81378.41,0.5,0.11404,9e-05,10.55507]
[1777998275347,38.72,81381.68,0.5,0.11436,9e-05,10.57618]
[1777998275369,38.72,81381.68,0.5,0.11436,9e-05,10.57618]
[1777998275370,38.72,81397.02,0.5,0.11576,9e-05,10.67054]
[1777998276648,38.72,81398.96,0.5,0.11594,9e-05,10.68244]
[1777998277053,38.72,81411.27,0.5,0.11708,9e-05,10.75834]
[1777998279393,38.72,81406.87,0.5,0.11667,9e-05,10.73113]
[1777998279550,38.72,81406.87,0.5,0.11667,9e-05,10.73113]
[1777998279429,38.72,81405.03,0.5,0.1165,9e-05,10.7195]
[1777998281266,38.72,81405.03,0.5,0.1165,9e-05,10.7195]
[1777998281386,38.72,81407.92,0.5,0.11676,9e-05,10.73711]
[1777998283194,38.72,81418.26,0.5,0.11772,9e-05,10.80068]
[1777998288990,38.71,81421.47,0.5,0.11797,9e-05,10.81776]
[1777998291366,38.71,81432.03,0.5,0.11895,9e-05,10.88244]
[1777998296277,38.7,81441.02,0.5,0.11978,9e-05,10.93698]
[1777998296320,38.7,81441.02,0.5,0.11978,9e-05,10.93698]
[1777998296536,38.7,81445.42,0.5,0.12019,9e-05,10.96394]
[1777998297644,38.7,81445.42,0.5,0.12019,9e-05,10.96394]
[1777998297678,38.7,81445.42,0.5,0.12019,9e-05,10.96394]
[1777998297884,38.7,81445.42,0.5,0.12019,9e-05,10.96394]
[1777998298053,38.7,81445.61,0.5,0.12019,9e-05,10.96432]
[1777998301399,38.7,81430.59,0.5,0.11876,9e-05,10.86997]
[1777998303874,38.7,81426.04,0.5,0.11833,9e-05,10.84128]
[1777998304183,38.7,81423.01,0.5,0.11804,9e-05,10.82229]
[1777998305924,38.7,81423.01,0.5,0.11804,9e-05,10.82208]
[1777998306097,38.7,81423.01,0.5,0.11804,9e-05,10.82208]
[1777998306139,38.7,81423.9,0.5,0.11812,9e-05,10.82737]
[1777998311150,38.69,81422.1,0.5,0.11793,9e-05,10.81521]
[1777998317192,38.69,81423.74,0.5,0.11807,9e-05,10.82421]
[1777998322226,38.69,81420.07,0.5,0.11771,9e-05,10.80059]
[1777998327179,38.69,81413.8,0.5,0.11712,9e-05,10.76117]
[1777998327485,38.69,81425.1,0.5,0.11817,9e-05,10.83095]
[1777998330190,38.69,81429.14,0.5,0.11854,9e-05,10.85568]
[1777998330300,38.69,81429.14,0.5,0.11854,9e-05,10.85568]
[1777998330359,38.68,81427.82,0.5,0.11842,9e-05,10.84728]
[1777998336163,38.68,81422.82,0.5,0.11788,9e-05,10.80982]
[1777998338345,38.68,81424.41,0.5,0.11802,9e-05,10.81919]
[1777998341366,38.68,81419.72,0.5,0.11758,9e-05,10.78968]
[1777998346400,38.68,81416.95,0.5,0.11731,9e-05,10.77207]
[1777998350429,38.68,81428.03,0.5,0.11834,9e-05,10.84018]
[1777998351130,38.68,81428.03,0.5,0.11834,9e-05,10.84018]
[1777998351164,38.68,81428.03,0.5,0.11834,9e-05,10.84018]
[1777998351381,38.68,81428.03,0.5,0.11834,9e-05,10.84018]
[1777998351411,38.68,81428.03,0.5,0.11834,9e-05,10.84018]
[1777998351601,38.68,81428.03,0.5,0.11834,9e-05,10.84018]
[1777998351628,38.68,81428.03,0.5,0.11834,9e-05,10.84018]
[1777998351605,38.68,81430.56,0.5,0.11858,9e-05,10.85567]
[1777998352036,38.68,81430.56,0.5,0.11858,9e-05,10.85567]
[1777998352066,38.68,81430.56,0.5,0.11858,9e-05,10.85567]
[1777998357478,38.67,81427.83,0.5,0.1183,9e-05,10.83764]
[1777998359162,38.67,81422.68,0.5,0.11782,9e-05,10.80559]
[1777998359191,38.67,81422.68,0.5,0.11782,9e-05,10.80559]
[1777998359493,38.67,81418.65,0.5,0.11744,9e-05,10.78055]
[1777998359727,38.67,81418.65,0.5,0.11744,9e-05,10.78055]
[1777998363028,38.67,81410.51,0.5,0.11668,9e-05,10.73004]
[1777998364150,38.67,81410.12,0.5,0.11665,9e-05,10.72762]
[1777998364527,38.67,81410.08,0.5,0.11664,9e-05,10.72737]
[1777998365777,38.67,81410.48,0.5,0.11668,9e-05,10.72983]
[1777998365898,38.67,81410.48,0.5,0.11668,9e-05,10.72983]
[1777998366180,38.67,81410.48,0.5,0.11668,9e-05,10.72983]
[1777998366541,38.67,81412.4,0.5,0.11686,9e-05,10.74169]
[1777998366926,38.67,81412.4,0.5,0.11686,9e-05,10.74169]
[1777998371576,38.67,81424.43,0.5,0.11797,9e-05,10.81578]
[1777998376611,38.67,81433.1,0.5,0.11877,9e-05,10.86884]
[1777998381647,38.67,81428.87,0.5,0.11836,9e-05,10.84178]
[1777998386680,38.67,81429.2,0.5,0.11838,9e-05,10.84304]
[1777998391635,38.67,81427.33,0.5,0.1182,9e-05,10.831]
[1777998391642,38.67,81420.72,0.5,0.11753,9e-05,10.78426]
[1777998392486,38.67,81420.72,0.5,0.11753,9e-05,10.78426]
[1777998392539,38.66,81417.46,0.5,0.11722,9e-05,10.76401]
[1777998394500,38.66,81417.07,0.5,0.11719,9e-05,10.76155]
[1777998394515,38.66,81417.09,0.5,0.11719,9e-05,10.76163]
[1777998398765,38.66,81427.67,0.5,0.11817,9e-05,10.82683]
[1777998403801,38.66,81424.41,0.5,0.11786,9e-05,10.80596]
[1777998408835,38.66,81421.83,0.5,0.11761,9e-05,10.78942]
[1777998414060,38.66,81429.45,0.5,0.11831,9e-05,10.83601]
[1777998414612,38.66,81429.45,0.5,0.11831,9e-05,10.83601]
[1777998415040,38.66,81429.61,0.5,0.11832,9e-05,10.83682]
[1777998420922,38.66,81426.1,0.5,0.11798,9e-05,10.81405]
[1777998426323,38.66,81420.13,0.5,0.11741,9e-05,10.77658]
[1777998426368,38.66,81420.13,0.5,0.11741,9e-05,10.77658]
[1777998426471,38.66,81420.13,0.5,0.11741,9e-05,10.77658]
[1777998426493,38.66,81420.13,0.5,0.11741,9e-05,10.77658]
[1777998426529,38.65,81423.41,0.5,0.1177,9e-05,10.79604]
[1777998426979,38.65,81423.41,0.5,0.1177,9e-05,10.79604]
[1777998427370,38.65,81423.41,0.5,0.1177,9e-05,10.79604]
[1777998427388,38.65,81423.41,0.5,0.1177,9e-05,10.79604]
[1777998427465,38.65,81421.57,0.5,0.11753,9e-05,10.78422]
[1777998433506,38.65,81420.42,0.5,0.11739,9e-05,10.77546]
[1777998435142,38.64,81419.79,0.5,0.11732,9e-05,10.77039]
[1777998442024,38.64,81410.75,0.5,0.11645,9e-05,10.7125]
[1777998442394,38.64,81410.75,0.5,0.11645,9e-05,10.7125]
[1777998442545,38.64,81402.78,0.5,0.1157,9e-05,10.66272]
[1777998443072,38.64,81402.78,0.5,0.1157,9e-05,10.66272]
[1777998443198,38.64,81402.78,0.5,0.1157,9e-05,10.66272]
[1777998443249,38.64,81397.1,0.5,0.11517,9e-05,10.62747]
[1777998445109,38.64,81397.1,0.5,0.11517,9e-05,10.62747]
[1777998445158,38.64,81396.03,0.5,0.11507,9e-05,10.6207]
[1777998451372,38.64,81396.29,0.5,0.11508,9e-05,10.62146]
[1777998452668,38.63,81396.82,0.5,0.11508,9e-05,10.61886]
[1777998452721,38.63,81395.06,0.5,0.11491,9e-05,10.60785]
[1777998453910,38.63,81390.19,0.5,0.11446,9e-05,10.57771]
[1777998454153,38.63,81390.19,0.5,0.11446,9e-05,10.57771]
[1777998459186,38.63,81391.45,0.5,0.11457,9e-05,10.58494]
[1777998464221,38.63,81394.71,0.5,0.11486,9e-05,10.60442]
[1777998467122,38.63,81385.97,0.5,0.11406,9e-05,10.55024]
[1777998467243,38.63,81385.97,0.5,0.11406,9e-05,10.55024]
[1777998469752,38.63,81370.83,0.5,0.11268,9e-05,10.45709]
[1777998474866,38.63,81368.69,0.5,0.11248,9e-05,10.44408]
[1777998474907,38.63,81368.69,0.5,0.11248,9e-05,10.44408]
[1777998475048,38.63,81368.69,0.5,0.11248,9e-05,10.44408]
[1777998475768,38.63,81368.69,0.5,0.11248,9e-05,10.44408]
[1777998475852,38.63,81367.03,0.5,0.11233,9e-05,10.43391]
[1777998477476,38.63,81363.43,0.5,0.11202,9e-05,10.41252]
[1777998477491,38.63,81359.1,0.5,0.11164,9e-05,10.38692]
[1777998482820,38.63,81358.64,0.5,0.1116,9e-05,10.38435]
[1777998483326,38.63,81358.64,0.5,0.1116,9e-05,10.38435]
[1777998487386,38.63,81348.36,0.5,0.11064,9e-05,10.31872]
[1777998489218,38.63,81347.44,0.5,0.11056,9e-05,10.31295]
[1777998489604,38.63,81347.44,0.5,0.11056,9e-05,10.31295]
[1777998489728,38.63,81347.44,0.5,0.11056,9e-05,10.31295]
[1777998489747,38.63,81327.59,0.5,0.10879,9e-05,10.19187]
[1777998490423,38.63,81327.59,0.5,0.10879,9e-05,10.19187]
[1777998490685,38.62,81316.33,0.5,0.10778,9e-05,10.12217]
[1777998491211,38.62,81316.33,0.5,0.10778,9e-05,10.12217]
[1777998491448,38.62,81316.33,0.5,0.10778,9e-05,10.12217]
[1777998491543,38.62,81316.33,0.5,0.10778,9e-05,10.12217]
[1777998491574,38.62,81317.55,0.5,0.10789,9e-05,10.12962]
[1777998492194,38.62,81317.55,0.5,0.10789,9e-05,10.12962]
[1777998492686,38.62,81317.55,0.5,0.10789,9e-05,10.12962]
[1777998492696,38.63,81325.08,0.5,0.10857,9e-05,10.17676]
[1777998493629,38.63,81325.08,0.5,0.10857,9e-05,10.17676]
[1777998493730,38.62,81328.12,0.5,0.10881,9e-05,10.19341]
[1777998499474,38.6,81330.69,0.5,0.10888,9e-05,10.1986]
[1777998504509,38.58,81330.31,0.5,0.10876,9e-05,10.19036]
[1777998507778,38.58,81329.29,0.5,0.10866,9e-05,10.18365]
[1777998508518,38.58,81329.29,0.5,0.10866,9e-05,10.1834]
[1777998508549,38.58,81329.29,0.5,0.10866,9e-05,10.1834]
[1777998508665,38.58,81315.18,0.5,0.10741,9e-05,10.09743]
[1777998510907,38.58,81311.62,0.5,0.10708,9e-05,10.07457]
[1777998511005,38.58,81311.62,0.5,0.10708,9e-05,10.07457]
[1777998511671,38.58,81311.62,0.5,0.10708,9e-05,10.07457]
[1777998513581,38.57,81324.92,0.5,0.10818,9e-05,10.14813]
[1777998515595,38.57,81336.85,0.5,0.10923,9e-05,10.22036]
[1777998517849,38.57,81340.55,0.5,0.10955,9e-05,10.24239]
[1777998517888,38.57,81340.55,0.5,0.10955,9e-05,10.24239]
[1777998517891,38.57,81340.55,0.5,0.10955,9e-05,10.24239]
[1777998519873,38.57,81341.64,0.5,0.10964,9e-05,10.24843]
[1777998520630,38.57,81343.28,0.5,0.10978,9e-05,10.25813]
[1777998522857,38.57,81343.4,0.5,0.10978,9e-05,10.25822]
[1777998523652,38.57,81344.19,0.5,0.10984,9e-05,10.26272]
[1777998527679,38.56,81353.97,0.5,0.1107,9e-05,10.32102]
[1777998530286,38.56,81358.5,0.5,0.1111,9e-05,10.34824]
[1777998530701,38.56,81357.75,0.5,0.11102,9e-05,10.3432]
[1777998535737,38.56,81357.9,0.5,0.111,9e-05,10.34194]
[1777998540774,38.55,81359.08,0.5,0.11109,9e-05,10.34783]
[1777998543084,38.55,81363.28,0.5,0.11144,9e-05,10.37205]
[1777998543795,38.55,81367.72,0.5,0.11184,9e-05,10.39911]
[1777998544223,38.55,81367.72,0.5,0.11184,9e-05,10.39911]
[1777998544245,38.55,81367.72,0.5,0.11184,9e-05,10.39911]
[1777998544801,38.55,81376.64,0.5,0.11265,9e-05,10.45367]
[1777998546211,38.55,81382.64,0.5,0.11319,9e-05,10.49027]
[1777998546277,38.55,81382.64,0.5,0.11319,9e-05,10.49027]
[1777998546817,38.55,81383.87,0.5,0.11329,9e-05,10.49749]
[1777998548222,38.55,81384.12,0.5,0.11332,9e-05,10.499]
[1777998548828,38.55,81385.71,0.5,0.11346,9e-05,10.50874]
[1777998553223,38.54,81384.59,0.5,0.11335,9e-05,10.50101]
[1777998555079,38.54,81377.56,0.5,0.11271,9e-05,10.45772]
[1777998560912,38.54,81385.15,0.5,0.1134,9e-05,10.50444]
[1777998567293,38.54,81389.19,0.5,0.11376,9e-05,10.52924]
[1777998567868,38.54,81389.19,0.5,0.11376,9e-05,10.52924]
[1777998567912,38.54,81390.69,0.5,0.1139,9e-05,10.5384]
[1777998568655,38.54,81389.88,0.5,0.11382,9e-05,10.53304]
[1777998574082,38.54,81393.3,0.5,0.11406,9e-05,10.54706]
[1777998574652,38.54,81391.32,0.5,0.11387,9e-05,10.5341]
[1777998579972,38.54,81396.87,0.5,0.11437,9e-05,10.56815]
[1777998585082,38.53,81395.3,0.5,0.11422,9e-05,10.55805]
[1777998590116,38.53,81395.9,0.5,0.11427,9e-05,10.56146]
[1777998595664,38.53,81399.0,0.5,0.11455,9e-05,10.58024]
[1777998599437,38.53,81408.38,0.5,0.11541,9e-05,10.63791]
[1777998601144,38.53,81405.89,0.5,0.11518,9e-05,10.62222]
[1777998601676,38.53,81396.33,0.5,0.1143,9e-05,10.56304]
[1777998602561,38.53,81376.92,0.5,0.11252,9e-05,10.44334]
[1777998603524,38.53,81367.51,0.5,0.11167,9e-05,10.38549]
[1777998608855,38.53,81360.8,0.5,0.11106,9e-05,10.34381]
[1777998614936,38.53,81366.89,0.5,0.1116,9e-05,10.38083]
[1777998620326,38.53,81364.16,0.5,0.11136,9e-05,10.36451]
[1777998624860,38.53,81347.3,0.5,0.10985,9e-05,10.26149]
[1777998625631,38.53,81347.3,0.5,0.10985,9e-05,10.26149]
[1777998625817,38.53,81346.86,0.5,0.10982,9e-05,10.25908]
[1777998626522,38.53,81346.86,0.5,0.10982,9e-05,10.25908]
[1777998626589,38.53,81340.45,0.5,0.10925,9e-05,10.22023]
[1777998627103,38.53,81340.45,0.5,0.10925,9e-05,10.22023]
[1777998627630,38.53,81340.45,0.5,0.10925,9e-05,10.22023]
[1777998634477,38.54,81342.15,0.5,0.10937,9e-05,10.2266]
[1777998637716,38.54,81343.62,0.5,0.10952,9e-05,10.23658]
[1777998637734,38.54,81354.0,0.5,0.11045,9e-05,10.30032]
[1777998642981,38.54,81357.64,0.5,0.11081,9e-05,10.32473]
[1777998648459,38.55,81363.54,0.5,0.11138,9e-05,10.36352]
[1777998648525,38.55,81370.55,0.5,0.11202,9e-05,10.4069]
[1777998649717,38.55,81370.55,0.5,0.11202,9e-05,10.4069]
[1777998649724,38.55,81373.83,0.5,0.11232,9e-05,10.42739]
[1777998655574,38.56,81375.17,0.5,0.11247,9e-05,10.43757]
[1777998660608,38.56,81374.66,0.5,0.11245,9e-05,10.43612]
[1777998665643,38.56,81375.7,0.5,0.11257,9e-05,10.4441]
[1777998670679,38.57,81373.82,0.5,0.11242,9e-05,10.43411]
[1777998675717,38.57,81364.64,0.5,0.11162,9e-05,10.37943]
[1777998678737,38.57,81354.58,0.5,0.11072,9e-05,10.31835]
[1777998682494,38.57,81354.72,0.5,0.11074,9e-05,10.31959]
[1777998682526,38.57,81354.72,0.5,0.11074,9e-05,10.31959]
[1777998682936,38.58,81333.9,0.5,0.10888,9e-05,10.19268]
[1777998683474,38.58,81333.9,0.5,0.10888,9e-05,10.19268]
[1777998683981,38.58,81316.14,0.5,0.10732,9e-05,10.08489]
[1777998684519,38.58,81316.14,0.5,0.10732,9e-05,10.08489]
[1777998685240,38.58,81317.62,0.5,0.10745,9e-05,10.09387]
[1777998685582,38.58,81317.62,0.5,0.10745,9e-05,10.09387]
[1777998686436,38.58,81317.99,0.5,0.10749,9e-05,10.0963]
[1777998688807,38.58,81299.39,0.5,0.10587,9e-05,9.98426]
[1777998689490,38.58,81299.39,0.5,0.10587,9e-05,9.98426]
[1777998689726,38.58,81299.39,0.5,0.10587,9e-05,9.98426]
[1777998690820,38.58,81290.14,0.5,0.10508,9e-05,9.92913]
[1777998692796,38.58,81287.87,0.5,0.10484,9e-05,9.91042]
[1777998692834,38.58,81287.87,0.5,0.10484,9e-05,9.91042]
[1777998692955,38.58,81284.62,0.5,0.10457,9e-05,9.89129]
[1777998693355,38.58,81284.62,0.5,0.10457,9e-05,9.89129]
[1777998693972,38.58,81284.62,0.5,0.10457,9e-05,9.89129]
[1777998694034,38.58,81284.62,0.5,0.10457,9e-05,9.89175]
[1777998694849,38.58,81279.4,0.5,0.10413,9e-05,9.8608]
[1777998695792,38.58,81279.4,0.5,0.10413,9e-05,9.8608]
[1777998695970,38.58,81279.4,0.5,0.10413,9e-05,9.8608]
[1777998697198,38.59,81274.55,0.5,0.10373,9e-05,9.83267]
[1777998697933,38.59,81261.61,0.5,0.10264,8e-05,9.75558]
[1777998701754,38.59,81263.27,0.5,0.1028,9e-05,9.7671]
[1777998701761,38.59,81263.27,0.5,0.1028,9e-05,9.7671]
[1777998701764,38.59,81263.27,0.5,0.1028,9e-05,9.7671]
[1777998701900,38.59,81266.59,0.5,0.10309,9e-05,9.78763]
[1777998703914,38.6,81276.41,0.5,0.10395,9e-05,9.84774]
[1777998705052,38.6,81277.15,0.5,0.10402,9e-05,9.85269]
[1777998706935,38.6,81297.38,0.5,0.10578,9e-05,9.97552]
[1777998707743,38.6,81297.38,0.5,0.10578,9e-05,9.97552]
[1777998709955,38.6,81281.53,0.5,0.10442,9e-05,9.8807]
[1777998710061,38.6,81281.53,0.5,0.10442,9e-05,9.8807]
[1777998710963,38.6,81277.78,0.5,0.10409,9e-05,9.85792]
[1777998712415,38.6,81273.29,0.5,0.10371,9e-05,9.83075]
[1777998712854,38.6,81273.29,0.5,0.10371,9e-05,9.83075]
[1777998712862,38.6,81273.29,0.5,0.10371,9e-05,9.83075]
[1777998712977,38.6,81276.18,0.5,0.10396,9e-05,9.84832]
[1777998713243,38.6,81276.18,0.5,0.10396,9e-05,9.84832]
[1777998713993,38.6,81276.18,0.5,0.10396,9e-05,9.84832]
[1777998714004,38.6,81276.18,0.5,0.10396,9e-05,9.84832]
[1777998714173,38.6,81281.01,0.5,0.10437,9e-05,9.87754]
[1777998715992,38.6,81281.01,0.5,0.10438,9e-05,9.87769]
[1777998716032,38.6,81276.63,0.5,0.104,9e-05,9.85148]
[1777998717448,38.6,81276.63,0.5,0.104,9e-05,9.85163]
[1777998719021,38.6,81293.94,0.5,0.1055,9e-05,9.95617]
[1777998721893,38.6,81298.1,0.5,0.10586,9e-05,9.9813]
[1777998722012,38.6,81298.1,0.5,0.10586,9e-05,9.9813]
[1777998722040,38.6,81301.03,0.5,0.10612,9e-05,9.999]
[1777998722413,38.6,81301.03,0.5,0.10612,9e-05,9.999]
[1777998722563,38.6,81301.03,0.5,0.10612,9e-05,9.999]
[1777998722571,38.6,81301.03,0.5,0.10612,9e-05,9.999]
[1777998722576,38.6,81301.03,0.5,0.10612,9e-05,9.999]
[1777998722687,38.6,81301.03,0.5,0.10612,9e-05,9.999]
[1777998723060,38.6,81281.14,0.5,0.10439,9e-05,9.87902]
[1777998723858,38.6,81281.14,0.5,0.10439,9e-05,9.87902]
[1777998724060,38.6,81265.76,0.5,0.10308,9e-05,9.78677]
[1777998724612,38.6,81265.76,0.5,0.10308,9e-05,9.78677]
[1777998725067,38.6,81265.5,0.5,0.10306,9e-05,9.78513]
[1777998726204,38.6,81265.69,0.5,0.10308,9e-05,9.78654]
[1777998727081,38.6,81268.11,0.5,0.10329,9e-05,9.80133]
[1777998728186,38.6,81268.15,0.5,0.10329,9e-05,9.80181]
[1777998729095,38.61,81267.66,0.5,0.10326,9e-05,9.79912]
[1777998729236,38.61,81267.66,0.5,0.10326,9e-05,9.79912]
[1777998729306,38.61,81266.42,0.5,0.10315,9e-05,9.79169]
[1777998736146,38.61,81260.92,0.5,0.10271,8e-05,9.76071]
[1777998741217,38.61,81262.09,0.5,0.10283,9e-05,9.76871]
[1777998747037,38.61,81261.21,0.5,0.10275,8e-05,9.7636]
[1777998746217,38.61,81271.52,0.5,0.10364,9e-05,9.82569]
[1777998751586,38.61,81270.08,0.5,0.10347,9e-05,9.8121]
[1777998758072,38.62,81261.48,0.5,0.10275,9e-05,9.76164]
[1777998763213,38.62,81266.8,0.5,0.10323,9e-05,9.7952]
[1777998765093,38.62,81266.8,0.5,0.10323,9e-05,9.7952]
[1777998765351,38.62,81265.84,0.5,0.10316,9e-05,9.78992]
[1777998767747,38.62,81279.0,0.5,0.10429,9e-05,9.86952]
[1777998771395,38.62,81288.41,0.5,0.10511,9e-05,9.92656]
[1777998774412,38.62,81297.9,0.5,0.10593,9e-05,9.98376]
[1777998779448,38.62,81293.43,0.5,0.10554,9e-05,9.95681]
[1777998784484,38.63,81292.22,0.5,0.10544,9e-05,9.94971]
[1777998790073,38.63,81289.56,0.5,0.10522,9e-05,9.93412]
[1777998791853,38.63,81282.89,0.5,0.10464,9e-05,9.89417]
[1777998792033,38.63,81282.89,0.5,0.10464,9e-05,9.89417]
[1777998792130,38.63,81273.71,0.5,0.10386,9e-05,9.83918]
[1777998794950,38.63,81260.34,0.5,0.10273,8e-05,9.75982]
[1777998800602,38.63,81249.31,0.5,0.1018,8e-05,9.694]
[1777998803617,38.63,81248.5,0.5,0.10173,8e-05,9.68898]
[1777998807109,38.63,81260.39,0.5,0.10272,8e-05,9.75944]
[1777998808657,38.63,81270.67,0.5,0.10359,9e-05,9.82021]
[1777998809798,38.63,81270.67,0.5,0.10359,9e-05,9.82021]
[1777998815706,38.62,81271.49,0.5,0.1036,9e-05,9.81923]
[1777998820740,38.62,81270.68,0.5,0.10352,9e-05,9.81348]
[1777998825776,38.62,81268.96,0.5,0.10334,9e-05,9.80093]
[1777998829237,38.61,81267.43,0.5,0.10319,9e-05,9.79048]
[1777998830627,38.61,81266.95,0.5,0.10314,9e-05,9.78718]
[1777998831075,38.61,81231.19,0.5,0.10012,8e-05,9.57326]
[1777998831335,38.61,81231.19,0.5,0.10012,8e-05,9.57326]
[1777998832837,38.61,81214.54,0.5,0.09873,8e-05,9.47408]
[1777998835298,38.61,81215.17,0.5,0.09879,8e-05,9.47786]
[1777998835785,38.61,81215.17,0.5,0.09879,8e-05,9.47786]
[1777998835874,38.61,81214.55,0.5,0.09873,8e-05,9.47422]
[1777998838535,38.61,81218.61,0.5,0.09907,8e-05,9.49828]
[1777998838876,38.61,81219.4,0.5,0.09914,8e-05,9.50296]
[1777998839669,38.61,81219.4,0.5,0.09914,8e-05,9.50296]
[1777998840082,38.61,81219.4,0.5,0.09914,8e-05,9.50296]
[1777998840120,38.61,81220.46,0.5,0.09922,8e-05,9.50924]
[1777998845394,38.61,81220.39,0.5,0.09922,8e-05,9.50875]
[1777998847364,38.61,81219.87,0.5,0.09917,8e-05,9.50562]
[1777998847940,38.61,81221.09,0.5,0.09927,8e-05,9.51283]
[1777998849966,38.61,81218.08,0.5,0.09902,8e-05,9.49495]
[1777998851402,38.61,81219.36,0.5,0.09913,8e-05,9.50251]
[1777998852025,38.61,81221.98,0.5,0.09935,8e-05,9.51803]
[1777998853427,38.61,81221.98,0.5,0.09935,8e-05,9.51802]
[1777998853433,38.61,81221.98,0.5,0.09935,8e-05,9.51802]
[1777998853982,38.61,81222.69,0.5,0.09941,8e-05,9.5222]
[1777998859018,38.61,81221.54,0.5,0.09931,8e-05,9.51533]
[1777998863349,38.61,81222.84,0.5,0.09942,8e-05,9.52303]
[1777998864052,38.61,81222.61,0.5,0.0994,8e-05,9.52167]
[1777998864591,38.61,81222.61,0.5,0.0994,8e-05,9.52167]
[1777998865562,38.61,81221.19,0.5,0.09928,8e-05,9.51325]
[1777998866066,38.61,81221.99,0.5,0.09935,8e-05,9.51802]
[1777998869567,38.61,81223.68,0.5,0.09949,8e-05,9.52817]
[1777998870094,38.61,81223.15,0.5,0.09945,8e-05,9.52504]
[1777998873958,38.61,81223.94,0.5,0.09946,8e-05,9.52444]
[1777998874121,38.61,81224.87,0.5,0.09954,8e-05,9.52998]
[1777998877712,38.61,81223.16,0.5,0.0994,8e-05,9.51995]
[1777998877720,38.61,81223.16,0.5,0.0994,8e-05,9.51995]
[1777998878150,38.61,81221.87,0.5,0.09929,8e-05,9.51236]
[1777998883185,38.61,81229.25,0.5,0.09991,8e-05,9.55625]
[1777998883474,38.61,81229.25,0.5,0.09991,8e-05,9.55625]
[1777998883766,38.61,81229.25,0.5,0.09991,8e-05,9.55625]
[1777998884201,38.61,81229.37,0.5,0.09992,8e-05,9.55697]
[1777998884787,38.61,81229.37,0.5,0.09992,8e-05,9.55697]
[1777998884795,38.61,81229.37,0.5,0.09992,8e-05,9.55697]
[1777998885199,38.61,81229.37,0.5,0.09992,8e-05,9.55697]
[1777998890234,38.61,81232.99,0.5,0.10022,8e-05,9.57842]
[1777998895270,38.61,81229.12,0.5,0.0999,8e-05,9.55531]
[1777998900306,38.61,81231.04,0.5,0.10006,8e-05,9.56665]
[1777998905339,38.61,81225.75,0.5,0.09962,8e-05,9.53528]
[1777998910841,38.61,81230.28,0.5,0.09999,8e-05,9.5622]
[1777998910853,38.61,81230.28,0.5,0.09999,8e-05,9.5622]
[1777998910954,38.61,81227.62,0.5,0.09977,8e-05,9.54641]
[1777998914716,38.61,81217.43,0.5,0.09893,8e-05,9.48611]
[1777998920445,38.61,81225.77,0.5,0.09963,8e-05,9.53597]
[1777998925479,38.61,81226.31,0.5,0.09967,8e-05,9.53932]
[1777998931197,38.61,81224.75,0.5,0.0995,8e-05,9.52486]
[1777998934090,38.61,81224.69,0.5,0.09949,8e-05,9.52459]
[1777998934107,38.61,81224.69,0.5,0.09949,8e-05,9.52459]
[1777998934157,38.61,81224.58,0.5,0.09949,8e-05,9.52398]
[1777998939979,38.61,81227.89,0.5,0.09976,8e-05,9.54371]
[1777998945549,38.61,81228.9,0.5,0.09985,8e-05,9.54969]
[1777998945623,38.61,81229.32,0.5,0.09988,8e-05,9.55219]
[1777998949246,38.61,81229.26,0.5,0.09988,8e-05,9.55183]
[1777998950486,38.61,81230.64,0.5,0.09999,8e-05,9.56003]
[1777998951336,38.61,81233.48,0.5,0.10023,8e-05,9.57688]
[1777998952519,38.61,81234.09,0.5,0.10028,8e-05,9.58049]
[1777998953122,38.61,81234.09,0.5,0.10028,8e-05,9.58049]
[1777998953183,38.61,81233.28,0.5,0.10021,8e-05,9.57567]
[1777998955185,38.61,81233.28,0.5,0.10021,8e-05,9.57566]
[1777998955216,38.61,81234.58,0.5,0.10032,8e-05,9.58338]
[1777998957484,38.61,81234.38,0.5,0.1003,8e-05,9.58215]
[1777998958617,38.61,81233.91,0.5,0.10026,8e-05,9.57935]
[1777998958710,38.61,81234.98,0.5,0.10035,8e-05,9.5857]
[1777998960644,38.61,81235.52,0.5,0.1004,8e-05,9.58889]
[1777998961102,38.61,81235.52,0.5,0.1004,8e-05,9.58889]
[1777998961266,38.61,81233.08,0.5,0.10019,8e-05,9.5744]
[1777998962365,38.61,81233.08,0.5,0.10019,8e-05,9.5744]
[1777998962795,38.61,81233.08,0.5,0.10019,8e-05,9.5744]
[1777998962849,38.61,81233.08,0.5,0.10019,8e-05,9.5744]
[1777998963062,38.61,81233.08,0.5,0.10019,8e-05,9.5744]
[1777998963261,38.61,81246.83,0.5,0.10135,8e-05,9.65628]
[1777998968324,38.61,81244.06,0.5,0.10111,8e-05,9.63944]
[1777998968733,38.61,81244.34,0.5,0.10113,8e-05,9.64097]
[1777998968826,38.61,81244.51,0.5,0.10114,8e-05,9.64198]
[1777998969817,38.61,81244.51,0.5,0.10114,8e-05,9.64198]
[1777998970603,38.61,81244.94,0.5,0.10118,8e-05,9.64447]
[1777998970617,38.61,81244.94,0.5,0.10118,8e-05,9.64447]
[1777998970761,38.61,81244.94,0.5,0.10118,8e-05,9.64447]
[1777998973829,38.61,81262.62,0.5,0.10266,9e-05,9.74948]
[1777998978322,38.61,81272.13,0.5,0.10346,9e-05,9.80513]
[1777998981560,38.61,81271.38,0.5,0.10338,9e-05,9.79994]
[1777998981638,38.61,81271.38,0.5,0.10338,9e-05,9.79994]
[1777998981937,38.61,81271.38,0.5,0.10338,9e-05,9.79994]
[1777998982201,38.61,81255.28,0.5,0.10201,8e-05,9.70322]
[1777998984110,38.6,81238.32,0.5,0.10058,8e-05,9.60179]
[1777998986984,38.6,81237.65,0.5,0.10052,8e-05,9.59773]
[1777998987067,38.6,81241.92,0.5,0.10088,8e-05,9.62312]
[1777998990680,38.6,81242.55,0.5,0.10093,8e-05,9.62665]
[1777998990945,38.6,81245.85,0.5,0.1012,8e-05,9.64623]
[1777998993748,38.6,81245.77,0.5,0.10114,8e-05,9.64007]
[1777998993967,38.6,81242.4,0.5,0.10086,8e-05,9.61986]
[1777998995907,38.6,81241.52,0.5,0.10078,8e-05,9.61452]
[1777998995997,38.6,81241.66,0.5,0.10079,8e-05,9.61527]
[1777998997091,38.6,81241.66,0.5,0.10079,8e-05,9.61527]
[1777998997203,38.6,81241.71,0.5,0.1008,8e-05,9.61548]
[1777999002206,38.6,81242.07,0.5,0.10082,8e-05,9.61717]
[1777999007738,38.6,81237.69,0.5,0.10045,8e-05,9.59074]
[1777999013102,38.6,81241.12,0.5,0.10073,8e-05,9.61079]
[1777999018208,38.6,81247.37,0.5,0.10125,8e-05,9.64776]
[1777999021951,38.6,81236.68,0.5,0.10035,8e-05,9.58368]
[1777999021972,38.6,81236.68,0.5,0.10035,8e-05,9.58368]
[1777999022824,38.6,81231.29,0.5,0.0999,8e-05,9.55163]
[1777999023363,38.6,81231.29,0.5,0.0999,8e-05,9.55163]
[1777999023380,38.6,81215.07,0.5,0.09855,8e-05,9.45543]
[1777999024029,38.6,81215.07,0.5,0.09855,8e-05,9.45543]
[1777999024179,38.6,81214.43,0.5,0.0985,8e-05,9.45164]
[1777999025437,38.6,81214.43,0.5,0.0985,8e-05,9.45164]
[1777999026194,38.6,81205.59,0.5,0.09778,8e-05,9.39976]
[1777999031338,38.6,81214.74,0.5,0.09854,8e-05,9.45471]
[1777999032454,38.6,81217.3,0.5,0.09876,8e-05,9.47013]
[1777999033822,38.6,81217.51,0.5,0.09878,8e-05,9.4715]
[1777999033831,38.6,81217.51,0.5,0.09878,8e-05,9.4715]
[1777999034254,38.6,81197.29,0.5,0.09711,8e-05,9.35181]
[1777999035607,38.6,81188.47,0.5,0.09639,8e-05,9.29983]
[1777999036422,38.6,81166.55,0.5,0.09462,8e-05,9.17133]
[1777999038682,38.6,81161.95,0.5,0.09425,8e-05,9.14465]
[1777999038817,38.6,81161.95,0.5,0.09425,8e-05,9.14465]
[1777999040295,38.6,81145.37,0.5,0.09294,8e-05,9.04816]
[1777999042529,38.6,81144.65,0.5,0.09288,8e-05,9.04396]
[1777999042823,38.6,81144.65,0.5,0.09288,8e-05,9.04396]
[1777999045335,38.6,81154.81,0.5,0.09368,8e-05,9.10301]
[1777999050370,38.6,81137.01,0.5,0.09227,8e-05,8.99904]
[1777999051496,38.6,81136.58,0.5,0.09219,8e-05,8.99131]
[1777999053064,38.6,81132.19,0.5,0.09184,8e-05,8.96588]
[1777999053393,38.6,81116.93,0.5,0.09065,8e-05,8.87783]
[1777999055402,38.6,81106.25,0.5,0.08983,8e-05,8.81689]
[1777999059778,38.61,81105.92,0.5,0.08983,8e-05,8.81663]
[1777999059846,38.61,81105.92,0.5,0.08983,8e-05,8.81663]
[1777999060292,38.61,81105.92,0.5,0.08983,8e-05,8.81663]
[1777999062473,38.61,81106.02,0.5,0.08984,8e-05,8.81787]
[1777999064929,38.61,81103.04,0.5,0.08963,8e-05,8.8018]
[1777999065127,38.61,81103.04,0.5,0.08963,8e-05,8.8018]
[1777999065473,38.61,81101.82,0.5,0.08954,8e-05,8.79517]
[1777999067170,38.61,81105.99,0.5,0.08986,8e-05,8.81945]
[1777999067486,38.61,81107.05,0.5,0.08995,8e-05,8.82587]
[1777999068717,38.61,81117.63,0.5,0.09078,8e-05,8.88708]
[1777999070261,38.61,81117.63,0.5,0.09078,8e-05,8.88708]
[1777999070351,38.61,81122.61,0.5,0.09117,8e-05,8.91604]
[1777999071849,38.61,81127.27,0.5,0.09154,8e-05,8.94331]
[1777999072099,38.61,81127.27,0.5,0.09154,8e-05,8.94331]
[1777999072114,38.61,81127.27,0.5,0.09154,8e-05,8.94331]
[1777999072160,38.61,81126.28,0.5,0.09146,8e-05,8.93758]
[1777999072801,38.61,81126.28,0.5,0.09146,8e-05,8.93758]
[1777999072894,38.61,81126.12,0.5,0.09145,8e-05,8.93682]
[1777999075873,38.62,81124.93,0.5,0.09136,8e-05,8.93026]
[1777999076316,38.62,81124.93,0.5,0.09136,8e-05,8.93026]
[1777999076506,38.62,81125.72,0.5,0.09142,8e-05,8.93497]
[1777999077422,38.62,81125.72,0.5,0.09142,8e-05,8.93497]
[1777999077431,38.62,81125.72,0.5,0.09142,8e-05,8.93497]
[1777999077474,38.62,81126.51,0.5,0.09149,8e-05,8.93983]
[1777999078099,38.62,81126.51,0.5,0.09149,8e-05,8.93983]
[1777999078200,38.62,81128.01,0.5,0.09161,8e-05,8.9485]
[1777999078663,38.62,81128.01,0.5,0.09161,8e-05,8.9485]
[1777999079345,38.62,81127.13,0.5,0.09154,8e-05,8.94354]
[1777999082358,38.62,81126.6,0.5,0.0915,8e-05,8.94074]
[1777999082392,38.62,81130.48,0.5,0.09181,8e-05,8.96327]
[1777999087627,38.62,81136.5,0.5,0.09229,8e-05,8.99849]
[1777999091941,38.62,81142.42,0.5,0.09275,8e-05,9.03281]
[1777999092034,38.62,81142.42,0.5,0.09275,8e-05,9.03281]
[1777999092053,38.62,81141.43,0.5,0.09268,8e-05,9.02708]
[1777999092892,38.62,81102.52,0.5,0.08964,8e-05,8.80254]
[1777999095849,38.62,81077.8,0.5,0.08776,8e-05,8.66193]
[1777999097340,38.62,81077.8,0.5,0.08776,8e-05,8.66193]
[1777999097374,38.62,81080.03,0.5,0.08793,8e-05,8.67519]
[1777999097976,38.62,81080.03,0.5,0.08793,8e-05,8.67519]
[1777999098001,38.62,81080.03,0.5,0.08793,8e-05,8.67519]
[1777999098333,38.62,81080.03,0.5,0.08793,8e-05,8.67519]
[1777999098350,38.62,81080.03,0.5,0.08793,8e-05,8.67519]
[1777999098369,38.62,81080.03,0.5,0.08793,8e-05,8.67519]
[1777999098456,38.62,81080.03,0.5,0.08793,8e-05,8.67519]
[1777999103827,38.62,81075.27,0.5,0.08758,8e-05,8.64893]
[1777999103875,38.62,81075.27,0.5,0.08758,8e-05,8.64893]
[1777999103960,38.62,81059.23,0.5,0.08637,8e-05,8.55774]
[1777999105457,38.62,81059.23,0.5,0.08637,8e-05,8.55774]
[1777999106007,38.62,81059.5,0.5,0.08639,8e-05,8.55916]
[1777999107476,38.62,81061.63,0.5,0.08655,8e-05,8.57111]
[1777999107260,38.62,81072.01,0.5,0.08733,8e-05,8.62991]
[1777999108137,38.62,81088.22,0.5,0.08857,8e-05,8.72249]
[1777999113137,38.62,81083.54,0.5,0.08816,8e-05,8.69021]
[1777999113156,38.62,81083.54,0.5,0.08816,8e-05,8.69021]
[1777999114419,38.62,81085.44,0.5,0.0883,8e-05,8.70078]
[1777999114456,38.62,81085.44,0.5,0.0883,8e-05,8.70078]
[1777999114515,38.62,81094.38,0.5,0.08898,8e-05,8.75201]
[1777999117137,38.62,81095.99,0.5,0.08911,8e-05,8.76133]
[1777999120052,38.62,81104.91,0.5,0.0898,8e-05,8.81253]
[1777999120121,38.62,81107.6,0.5,0.09,8e-05,8.82796]
[1777999122328,38.62,81108.06,0.5,0.09004,8e-05,8.8306]
[1777999122353,38.62,81108.06,0.5,0.09004,8e-05,8.8306]
[1777999122527,38.62,81108.06,0.5,0.09004,8e-05,8.8306]
[1777999122546,38.62,81128.73,0.5,0.09165,8e-05,8.94989]
[1777999124303,38.62,81128.73,0.5,0.09165,8e-05,8.95006]
[1777999124330,38.62,81119.06,0.5,0.0909,8e-05,8.89446]
[1777999126252,38.62,81119.06,0.5,0.09091,8e-05,8.8947]
[1777999126320,38.62,81125.7,0.5,0.09143,8e-05,8.93321]
[1777999129071,38.62,81128.93,0.5,0.09168,8e-05,8.95218]
[1777999129154,38.63,81126.99,0.5,0.09153,8e-05,8.9411]
[1777999129843,38.63,81126.99,0.5,0.09153,8e-05,8.9411]
[1777999130492,38.63,81126.99,0.5,0.09153,8e-05,8.9411]
[1777999130499,38.63,81130.05,0.5,0.09178,8e-05,8.95893]
[1777999131094,38.63,81130.05,0.5,0.09178,8e-05,8.95893]
[1777999131171,38.63,81133.7,0.5,0.09206,8e-05,8.98017]
[1777999131747,38.63,81133.7,0.5,0.09206,8e-05,8.98017]
[1777999131954,38.63,81133.08,0.5,0.09202,8e-05,8.97666]
[1777999133084,38.63,81133.08,0.5,0.09202,8e-05,8.97666]
[1777999133103,38.63,81133.08,0.5,0.09202,8e-05,8.97666]
[1777999133516,38.63,81114.96,0.5,0.0906,8e-05,8.87224]
[1777999136089,38.63,81110.46,0.5,0.09026,8e-05,8.84686]
[1777999136997,38.63,81105.21,0.5,0.08986,8e-05,8.81697]
[1777999137012,38.63,81065.61,0.5,0.08684,8e-05,8.5909]
[1777999137965,38.63,81065.61,0.5,0.08684,8e-05,8.5909]
[1777999138423,38.63,81065.61,0.5,0.08684,8e-05,8.5909]
[1777999138502,38.63,81062.39,0.5,0.0866,8e-05,8.57278]
[1777999139781,38.63,81062.72,0.5,0.08662,8e-05,8.57454]
[1777999139978,38.63,81062.72,0.5,0.08662,8e-05,8.57454]
[1777999140453,38.63,81062.72,0.5,0.08662,8e-05,8.57454]
[1777999140594,38.63,81064.62,0.5,0.08676,8e-05,8.58519]
[1777999141119,38.63,81064.62,0.5,0.08676,8e-05,8.58519]
[1777999141223,38.63,81050.3,0.5,0.08569,7e-05,8.50413]
[1777999142334,38.63,81050.3,0.5,0.08569,7e-05,8.50413]
[1777999143365,38.63,81049.01,0.5,0.08559,7e-05,8.49671]
[1777999143387,38.63,81049.01,0.5,0.08559,7e-05,8.49671]
[1777999143463,38.63,81051.05,0.5,0.08574,7e-05,8.50823]
[1777999143954,38.63,81051.05,0.5,0.08574,7e-05,8.50823]
[1777999144138,38.63,81052.13,0.5,0.08582,7e-05,8.51433]
[1777999145462,38.63,81052.13,0.5,0.08582,7e-05,8.51433]
[1777999145555,38.63,81049.17,0.5,0.0856,7e-05,8.49755]
[1777999149252,38.63,81059.56,0.5,0.08637,8e-05,8.55587]
[1777999154132,38.63,81048.06,0.5,0.08551,7e-05,8.49036]
[1777999154838,38.63,81048.06,0.5,0.08551,7e-05,8.49036]
[1777999155521,38.63,81044.06,0.5,0.08521,7e-05,8.46773]
[1777999157605,38.62,81063.43,0.5,0.08665,8e-05,8.57709]
[1777999162736,38.62,81069.77,0.5,0.08712,8e-05,8.61222]
[1777999163260,38.62,81081.28,0.5,0.08799,8e-05,8.6775]
[1777999167224,38.62,81071.01,0.5,0.08721,8e-05,8.61904]
[1777999170392,38.62,81085.24,0.5,0.08827,8e-05,8.69897]
[1777999175727,38.62,81084.62,0.5,0.08819,8e-05,8.69051]
[1777999180318,38.62,81095.74,0.5,0.08904,8e-05,8.75435]
[1777999185354,38.62,81097.19,0.5,0.08913,8e-05,8.7611]
[1777999190389,38.61,81105.5,0.5,0.08975,8e-05,8.80757]
[1777999195425,38.61,81102.02,0.5,0.08947,8e-05,8.78648]
[1777999200459,38.61,81110.63,0.5,0.09012,8e-05,8.83466]
[1777999201603,38.61,81110.63,0.5,0.09012,8e-05,8.83466]
[1777999201563,38.61,81100.18,0.5,0.08931,8e-05,8.77422]
[1777999202475,38.61,81100.18,0.5,0.08931,8e-05,8.77422]
[1777999203444,38.61,81100.18,0.5,0.08931,8e-05,8.77422]
[1777999203480,38.61,81100.18,0.5,0.08931,8e-05,8.77422]
[1777999203575,38.61,81083.28,0.5,0.088,8e-05,8.67701]
[1777999205282,38.61,81083.28,0.5,0.088,8e-05,8.67644]
[1777999205621,38.6,81059.28,0.5,0.08618,7e-05,8.5399]
[1777999210711,38.6,81058.72,0.5,0.08614,7e-05,8.53654]
[1777999214495,38.6,81048.62,0.5,0.08538,7e-05,8.47942]
[1777999221606,38.6,81048.0,0.5,0.08534,7e-05,8.47589]
[1777999225178,38.6,81046.94,0.5,0.08526,7e-05,8.46984]
[1777999225581,38.6,81046.94,0.5,0.08526,7e-05,8.46984]
[1777999225671,38.6,81060.44,0.5,0.08626,8e-05,8.5461]
[1777999228660,38.6,81050.31,0.5,0.0855,7e-05,8.48851]
[1777999233691,38.6,81051.62,0.5,0.08555,7e-05,8.49037]
[1777999238725,38.6,81046.83,0.5,0.08519,7e-05,8.46316]
[1777999243760,38.6,81044.39,0.5,0.08501,7e-05,8.44922]
[1777999248799,38.6,81038.34,0.5,0.08456,7e-05,8.41504]
[1777999253834,38.6,81037.49,0.5,0.08449,7e-05,8.41026]
[1777999258245,38.6,81035.58,0.5,0.08435,7e-05,8.39946]
[1777999259857,38.6,81029.49,0.5,0.0839,7e-05,8.36536]
[1777999260283,38.6,81026.23,0.5,0.08367,7e-05,8.34717]
[1777999266546,38.6,81021.09,0.5,0.0833,7e-05,8.31908]
[1777999267097,38.6,81021.83,0.5,0.08336,7e-05,8.32354]
[1777999267279,38.6,81022.25,0.5,0.08339,7e-05,8.32589]
[1777999268939,38.6,81034.2,0.5,0.08427,7e-05,8.39313]
[1777999272296,38.6,81041.71,0.5,0.08482,7e-05,8.43539]
[1777999272339,38.6,81041.71,0.5,0.08482,7e-05,8.43539]
[1777999272366,38.6,81041.71,0.5,0.08482,7e-05,8.43539]
[1777999272388,38.6,81041.71,0.5,0.08482,7e-05,8.43539]
[1777999272421,38.6,81041.71,0.5,0.08482,7e-05,8.43539]
[1777999272620,38.6,81041.99,0.5,0.08484,7e-05,8.43694]
[1777999275011,38.6,81041.76,0.5,0.08483,7e-05,8.43549]
[1777999275045,38.6,81041.76,0.5,0.08483,7e-05,8.43549]
[1777999275134,38.6,81047.89,0.5,0.08528,7e-05,8.46989]
[1777999276126,38.6,81047.89,0.5,0.08528,7e-05,8.46989]
[1777999276136,38.6,81047.89,0.5,0.08528,7e-05,8.46989]
[1777999276154,38.6,81047.89,0.5,0.08528,7e-05,8.46989]
[1777999276249,38.6,81049.43,0.5,0.08539,7e-05,8.47837]
[1777999278245,38.6,81049.49,0.5,0.08539,7e-05,8.4785]
[1777999278322,38.6,81049.49,0.5,0.08539,7e-05,8.4785]
[1777999278389,38.6,81049.49,0.5,0.08539,7e-05,8.4785]
[1777999278484,38.6,81053.53,0.5,0.08569,7e-05,8.50086]
[1777999280989,38.6,81047.77,0.5,0.08526,7e-05,8.46823]
[1777999281722,38.6,81048.38,0.5,0.0853,7e-05,8.47151]
[1777999283278,38.6,81048.38,0.5,0.0853,7e-05,8.47151]
[1777999283376,38.6,81050.95,0.5,0.08549,7e-05,8.48596]
[1777999284063,38.6,81050.95,0.5,0.08549,7e-05,8.48596]
[1777999284405,38.6,81048.16,0.5,0.08528,7e-05,8.47008]
[1777999289082,38.6,81060.16,0.5,0.08617,8e-05,8.53768]
[1777999294169,38.6,81076.9,0.5,0.08738,8e-05,8.62663]
[1777999296508,38.6,81087.29,0.5,0.08816,8e-05,8.68498]
[1777999302549,38.59,81090.08,0.5,0.08835,8e-05,8.69942]
[1777999304441,38.59,81095.83,0.5,0.0888,8e-05,8.73305]
[1777999304542,38.59,81093.44,0.5,0.08862,8e-05,8.71934]
[1777999306074,38.59,81096.84,0.5,0.08888,8e-05,8.7388]
[1777999306158,38.59,81096.84,0.5,0.08888,8e-05,8.7388]
[1777999309399,38.59,81095.19,0.5,0.08875,8e-05,8.72941]
[1777999310521,38.59,81104.35,0.5,0.08946,8e-05,8.78195]
[1777999310615,38.59,81105.18,0.5,0.08952,8e-05,8.78668]
[1777999312583,38.59,81104.21,0.5,0.08944,8e-05,8.78107]
[1777999312606,38.59,81104.21,0.5,0.08944,8e-05,8.78107]
[1777999318291,38.59,81101.09,0.5,0.0892,8e-05,8.76298]
[1777999323501,38.59,81094.67,0.5,0.08869,8e-05,8.72499]
[1777999327913,38.59,81101.85,0.5,0.08923,8e-05,8.76507]
[1777999328736,38.59,81101.85,0.5,0.08923,8e-05,8.76507]
[1777999328362,38.59,81110.77,0.5,0.08992,8e-05,8.81635]
[1777999331075,38.59,81114.89,0.5,0.09024,8e-05,8.84003]
[1777999331386,38.59,81127.32,0.5,0.09121,8e-05,8.91205]
[1777999332066,38.59,81127.32,0.5,0.09121,8e-05,8.91205]
[1777999332396,38.59,81128.21,0.5,0.09128,8e-05,8.91742]
[1777999337466,38.59,81114.69,0.5,0.09024,8e-05,8.8405]
[1777999339462,38.59,81114.69,0.5,0.09024,8e-05,8.8405]
[1777999340284,38.59,81111.59,0.5,0.09001,8e-05,8.82326]
[1777999342579,38.59,81107.38,0.5,0.08969,8e-05,8.79929]
[1777999347892,38.59,81100.89,0.5,0.08919,8e-05,8.76187]
[1777999349635,38.59,81093.36,0.5,0.08861,8e-05,8.71874]
[1777999350974,38.59,81087.44,0.5,0.08815,8e-05,8.68469]
[1777999351565,38.59,81087.44,0.5,0.08811,8e-05,8.67941]
[1777999355064,38.59,81092.28,0.5,0.08847,8e-05,8.70662]
[1777999355592,38.59,81101.33,0.5,0.08917,8e-05,8.75854]
[1777999356728,38.59,81101.33,0.5,0.08917,8e-05,8.75854]
[1777999357028,38.59,81103.3,0.5,0.08932,8e-05,8.76988]
[1777999357606,38.59,81103.3,0.5,0.08932,8e-05,8.76988]
[1777999361707,38.59,81090.19,0.5,0.08831,8e-05,8.69499]
[1777999366802,38.59,81088.27,0.5,0.08817,8e-05,8.68425]
[1777999370699,38.59,81101.5,0.5,0.08919,8e-05,8.76028]
[1777999371227,38.59,81101.5,0.5,0.08919,8e-05,8.76028]
[1777999371715,38.59,81103.07,0.5,0.08931,8e-05,8.76932]
[1777999376739,38.59,81103.93,0.5,0.08938,8e-05,8.77443]
[1777999381774,38.6,81096.67,0.5,0.08883,8e-05,8.7332]
[1777999384219,38.6,81089.07,0.5,0.08825,8e-05,8.69013]
[1777999385802,38.6,81074.75,0.5,0.08716,8e-05,8.60864]
[1777999386838,38.6,81074.75,0.5,0.08716,8e-05,8.60864]
[1777999387436,38.6,81070.91,0.5,0.08687,8e-05,8.58675]
[1777999387816,38.6,81073.72,0.5,0.08708,8e-05,8.60263]
[1777999392851,38.6,81076.59,0.5,0.08731,8e-05,8.61993]
[1777999397886,38.6,81077.92,0.5,0.08742,8e-05,8.62807]
[1777999403432,38.6,81075.43,0.5,0.08723,8e-05,8.61349]
[1777999403467,38.6,81090.42,0.5,0.08837,8e-05,8.69883]
[1777999409690,38.6,81087.77,0.5,0.08816,8e-05,8.68337]
[1777999415021,38.6,81078.73,0.5,0.08741,8e-05,8.62547]
[1777999422738,38.6,81057.58,0.5,0.08581,7e-05,8.50521]
[1777999422959,38.6,81057.58,0.5,0.08581,7e-05,8.50521]
[1777999423556,38.6,81057.58,0.5,0.08581,7e-05,8.50521]
[1777999430274,38.6,81050.7,0.5,0.0853,7e-05,8.46669]
[1777999436567,38.6,81056.76,0.5,0.08576,7e-05,8.50109]
[1777999441720,38.6,81059.94,0.5,0.08599,7e-05,8.51879]
[1777999449258,38.59,81060.77,0.5,0.08605,7e-05,8.52315]
[1777999454293,38.59,81059.7,0.5,0.08597,7e-05,8.51689]
[1777999459328,38.59,81060.21,0.5,0.086,7e-05,8.51962]
[1777999464363,38.59,81063.99,0.5,0.08629,8e-05,8.54086]
[1777999468392,38.59,81073.86,0.5,0.08702,8e-05,8.59657]
[1777999471703,38.59,81065.18,0.5,0.08632,8e-05,8.54167]
[1777999476746,38.59,81058.68,0.5,0.08583,7e-05,8.50476]
[1777999479697,38.59,81048.79,0.5,0.08509,7e-05,8.44896]
[1777999482901,38.59,81037.03,0.5,0.08423,7e-05,8.38305]
[1777999485144,38.59,81027.6,0.5,0.08353,7e-05,8.3303]
[1777999485261,38.59,81027.6,0.5,0.08353,7e-05,8.3303]
[1777999485367,38.59,81027.6,0.5,0.08353,7e-05,8.3303]
[1777999485558,38.59,81030.15,0.5,0.08372,7e-05,8.34478]
[1777999486517,38.59,81030.15,0.5,0.08372,7e-05,8.34478]
[1777999486599,38.59,81031.95,0.5,0.08386,7e-05,8.35511]
[1777999487227,38.59,81031.95,0.5,0.08386,7e-05,8.35511]
[1777999487524,38.59,81031.95,0.5,0.08386,7e-05,8.35532]
[1777999488666,38.59,81031.95,0.5,0.08386,7e-05,8.35532]
[1777999488760,38.59,81031.04,0.5,0.0838,7e-05,8.35042]
[1777999493241,38.6,81039.74,0.5,0.08445,7e-05,8.39992]
[1777999493985,38.6,81039.74,0.5,0.08445,7e-05,8.39992]
[1777999493566,38.6,81037.9,0.5,0.08431,7e-05,8.3897]
[1777999494835,38.6,81037.12,0.5,0.08426,7e-05,8.38546]
[1777999495685,38.6,81037.12,0.5,0.08426,7e-05,8.38546]
[1777999495703,38.6,81037.5,0.5,0.08429,7e-05,8.38774]
[1777999498205,38.6,81037.23,0.5,0.08427,7e-05,8.38651]
[1777999498760,38.6,81037.23,0.5,0.08427,7e-05,8.38651]
[1777999499272,38.6,81038.77,0.5,0.08439,7e-05,8.39545]
[1777999499609,38.6,81038.77,0.5,0.08439,7e-05,8.39545]
[1777999504332,38.6,81034.91,0.5,0.08411,7e-05,8.37416]
[1777999504644,38.6,81032.73,0.5,0.08395,7e-05,8.36208]
[1777999509678,38.6,81036.22,0.5,0.08422,7e-05,8.38253]
[1777999510322,38.6,81036.22,0.5,0.08422,7e-05,8.38253]
[1777999510685,38.6,81036.22,0.5,0.08422,7e-05,8.38267]
[1777999511817,38.6,81036.22,0.5,0.08422,7e-05,8.38267]
[1777999511878,38.6,81034.14,0.5,0.08407,7e-05,8.37127]
[1777999517738,38.6,81033.91,0.5,0.08406,7e-05,8.37075]
[1777999522770,38.61,81042.5,0.5,0.08471,7e-05,8.41965]
[1777999525391,38.61,81045.5,0.5,0.08493,7e-05,8.43667]
[1777999525441,38.61,81045.5,0.5,0.08493,7e-05,8.43667]
[1777999525452,38.61,81045.5,0.5,0.08493,7e-05,8.43667]
[1777999525473,38.61,81045.5,0.5,0.08493,7e-05,8.43667]
[1777999525957,38.61,81051.76,0.5,0.0854,7e-05,8.47202]
[1777999527116,38.61,81051.76,0.5,0.0854,7e-05,8.47202]
[1777999527171,38.61,81051.76,0.5,0.0854,7e-05,8.47202]
[1777999527460,38.61,81051.76,0.5,0.0854,7e-05,8.47202]
[1777999527515,38.61,81051.76,0.5,0.0854,7e-05,8.47202]
[1777999528355,38.61,81053.63,0.5,0.08554,7e-05,8.48237]
[1777999528391,38.61,81053.63,0.5,0.08554,7e-05,8.48237]
[1777999529370,38.61,81058.29,0.5,0.08588,7e-05,8.50855]
[1777999529436,38.61,81058.29,0.5,0.08588,7e-05,8.50855]
[1777999529901,38.61,81068.1,0.5,0.08662,8e-05,8.56392]
[1777999530130,38.61,81068.1,0.5,0.08662,8e-05,8.56392]
[1777999530197,38.61,81068.1,0.5,0.08662,8e-05,8.56392]
[1777999530834,38.6,81075.71,0.5,0.08719,8e-05,8.6069]
[1777999531173,38.6,81075.71,0.5,0.08719,8e-05,8.6069]
[1777999531226,38.6,81075.71,0.5,0.08719,8e-05,8.6069]
[1777999532000,38.6,81075.71,0.5,0.08719,8e-05,8.6069]
[1777999531838,38.6,81075.71,0.5,0.08714,8e-05,8.6015]
[1777999532841,38.6,81071.14,0.5,0.08679,8e-05,8.57536]
[1777999537308,38.6,81075.05,0.5,0.08708,8e-05,8.59702]
[1777999537878,38.6,81074.83,0.5,0.08706,8e-05,8.5956]
[1777999539221,38.6,81077.25,0.5,0.08725,8e-05,8.6096]
[1777999539270,38.6,81077.25,0.5,0.08725,8e-05,8.6096]
[1777999539892,38.6,81077.39,0.5,0.08726,8e-05,8.61062]
[1777999541316,38.6,81083.35,0.5,0.08772,8e-05,8.64495]
[1777999541906,38.6,81083.35,0.5,0.08772,8e-05,8.64495]
[1777999546185,38.61,81087.67,0.5,0.08805,8e-05,8.67018]
[1777999546947,38.61,81087.67,0.5,0.08805,8e-05,8.67018]
[1777999547007,38.61,81112.29,0.5,0.08995,8e-05,8.8113]
[1777999549536,38.61,81120.46,0.5,0.09059,8e-05,8.85871]
[1777999549962,38.61,81122.65,0.5,0.09076,8e-05,8.87156]
[1777999550291,38.61,81122.65,0.5,0.09076,8e-05,8.87156]
[1777999550923,38.61,81122.65,0.5,0.09076,8e-05,8.87156]
[1777999551425,38.61,81122.79,0.5,0.09078,8e-05,8.87258]
[1777999552017,38.61,81110.57,0.5,0.08983,8e-05,8.80248]
[1777999558019,38.61,81109.97,0.5,0.08982,8e-05,8.80137]
[1777999563054,38.62,81121.35,0.5,0.09072,8e-05,8.86822]
[1777999568088,38.62,81120.24,0.5,0.09065,8e-05,8.86292]
[1777999573123,38.62,81118.42,0.5,0.09052,8e-05,8.85337]
[1777999578158,38.63,81114.71,0.5,0.09025,8e-05,8.83311]
[1777999583193,38.63,81106.04,0.5,0.08959,8e-05,8.7845]
[1777999588229,38.63,81104.99,0.5,0.08953,8e-05,8.77964]
[1777999593262,38.63,81104.62,0.5,0.08947,8e-05,8.77337]
[1777999598298,38.64,81102.71,0.5,0.08933,8e-05,8.76362]
[1777999603333,38.64,81101.63,0.5,0.08927,8e-05,8.75842]
[1777999608368,38.64,81106.64,0.5,0.08967,8e-05,8.78817]
[1777999610317,38.64,81106.36,0.5,0.08965,8e-05,8.78674]
[1777999610469,38.64,81109.32,0.5,0.08988,8e-05,8.8039]
[1777999613094,38.64,81107.31,0.5,0.08972,8e-05,8.79253]
[1777999613118,38.64,81106.99,0.5,0.0897,8e-05,8.79101]
[1777999618438,38.65,81101.19,0.5,0.08927,8e-05,8.75883]
[1777999623473,38.65,81102.19,0.5,0.08936,8e-05,8.76558]
[1777999628386,38.65,81104.8,0.5,0.08957,8e-05,8.78131]
[1777999628511,38.65,81105.67,0.5,0.08964,8e-05,8.78647]
[1777999630282,38.65,81109.23,0.5,0.08992,8e-05,8.80705]
[1777999630525,38.65,81111.73,0.5,0.09012,8e-05,8.82153]
[1777999633569,38.65,81114.27,0.5,0.09032,8e-05,8.83634]
[1777999634065,38.65,81114.27,0.5,0.09032,8e-05,8.83634]
[1777999634089,38.65,81119.2,0.5,0.0907,8e-05,8.8648]
[1777999634783,38.65,81119.2,0.5,0.0907,8e-05,8.8648]
[1777999636314,38.65,81121.72,0.5,0.0909,8e-05,8.87947]
[1777999636567,38.65,81123.9,0.5,0.09107,8e-05,8.89207]
[1777999641602,38.65,81119.28,0.5,0.09071,8e-05,8.86577]
[1777999646897,38.65,81121.39,0.5,0.09088,8e-05,8.87828]
[1777999647838,38.65,81125.95,0.5,0.09124,8e-05,8.90465]
[1777999647855,38.65,81125.92,0.5,0.09124,8e-05,8.90457]
[1777999649106,38.65,81125.92,0.5,0.09124,8e-05,8.90457]
[1777999649122,38.65,81125.92,0.5,0.09124,8e-05,8.90457]
[1777999649136,38.65,81125.92,0.5,0.09124,8e-05,8.90457]
[1777999649150,38.65,81126.8,0.5,0.09131,8e-05,8.9097]
[1777999650644,38.65,81127.17,0.5,0.09134,8e-05,8.91189]
[1777999651122,38.65,81127.17,0.5,0.09134,8e-05,8.91189]
[1777999650744,38.65,81139.62,0.5,0.09232,8e-05,8.9839]
[1777999652085,38.65,81139.62,0.5,0.09232,8e-05,8.9839]
[1777999652135,38.65,81140.51,0.5,0.09234,8e-05,8.98365]
[1777999652360,38.65,81140.51,0.5,0.09234,8e-05,8.98365]
[1777999653069,38.65,81140.51,0.5,0.09234,8e-05,8.98365]
[1777999653153,38.65,81130.61,0.5,0.09156,8e-05,8.92635]
[1777999656028,38.65,81128.39,0.5,0.09139,8e-05,8.91357]
[1777999656060,38.65,81124.12,0.5,0.09105,8e-05,8.889]
[1777999661742,38.66,81124.03,0.5,0.09105,8e-05,8.88897]
[1777999663178,38.66,81124.03,0.5,0.09105,8e-05,8.88897]
[1777999663193,38.66,81123.59,0.5,0.09102,8e-05,8.88651]
[1777999663214,38.66,81123.59,0.5,0.09102,8e-05,8.88651]
[1777999663756,38.66,81123.76,0.5,0.09103,8e-05,8.88757]
[1777999668793,38.65,81124.2,0.5,0.09105,8e-05,8.88844]
[1777999669358,38.65,81124.2,0.5,0.09105,8e-05,8.88844]
[1777999669374,38.65,81124.2,0.5,0.09105,8e-05,8.88844]
[1777999669798,38.65,81125.32,0.5,0.09113,8e-05,8.89457]
[1777999674801,38.65,81130.85,0.5,0.09156,8e-05,8.92633]
[1777999679869,38.65,81133.14,0.5,0.09174,8e-05,8.9398]
[1777999684905,38.65,81132.58,0.5,0.0917,8e-05,8.93668]
[1777999689660,38.65,81132.87,0.5,0.09172,8e-05,8.93852]
[1777999689939,38.65,81129.77,0.5,0.09148,8e-05,8.92066]
[1777999691418,38.65,81129.88,0.5,0.09149,8e-05,8.92136]
[1777999691953,38.65,81130.86,0.5,0.09157,8e-05,8.92709]
[1777999696977,38.65,81132.6,0.5,0.09171,8e-05,8.93737]
[1777999698939,38.65,81134.2,0.5,0.09184,8e-05,8.94673]
[1777999699002,38.65,81143.06,0.5,0.09254,8e-05,8.99805]
[1777999704052,38.65,81137.59,0.5,0.0921,8e-05,8.96621]
[1777999709077,38.65,81135.9,0.5,0.09197,8e-05,8.95651]
[1777999711392,38.65,81137.24,0.5,0.09203,8e-05,8.95895]
[1777999711410,38.65,81137.24,0.5,0.09203,8e-05,8.95895]
[1777999714021,38.65,81145.49,0.5,0.09268,8e-05,9.0067]
[1777999714316,38.65,81146.76,0.5,0.09278,8e-05,9.01399]
[1777999714843,38.65,81146.76,0.5,0.09278,8e-05,9.01399]
[1777999717831,38.65,81140.26,0.5,0.09226,8e-05,8.97612]
[1777999723177,38.65,81138.25,0.5,0.0921,8e-05,8.96427]
[1777999726512,38.65,81140.31,0.5,0.09226,8e-05,8.97607]
[1777999730218,38.65,81147.62,0.5,0.09283,8e-05,9.01798]
[1777999730477,38.65,81147.87,0.5,0.09285,8e-05,9.01928]
[1777999735026,38.65,81148.68,0.5,0.09291,8e-05,9.02335]
[1777999740296,38.65,81147.83,0.5,0.09283,8e-05,9.01756]
[1777999745331,38.65,81148.28,0.5,0.09285,8e-05,9.01948]
[1777999750366,38.64,81148.7,0.5,0.09288,8e-05,9.02129]
[1777999755402,38.64,81149.97,0.5,0.09297,8e-05,9.02812]
[1777999760437,38.64,81142.34,0.5,0.09236,8e-05,8.98363]
[1777999765473,38.64,81142.49,0.5,0.09237,8e-05,8.98446]
[1777999770506,38.64,81142.74,0.5,0.09239,8e-05,8.98581]
[1777999775541,38.64,81141.31,0.5,0.09223,8e-05,8.97207]
[1777999780576,38.64,81139.78,0.5,0.09211,8e-05,8.96309]
[1777999785612,38.64,81138.83,0.5,0.09203,8e-05,8.95745]
[1777999790648,38.64,81138.01,0.5,0.09196,8e-05,8.95253]
[1777999795688,38.64,81142.88,0.5,0.09234,8e-05,8.98031]
[1777999800721,38.64,81142.3,0.5,0.09229,8e-05,8.9765]
[1777999805757,38.64,81140.77,0.5,0.09216,8e-05,8.96716]
[1777999810791,38.64,81140.04,0.5,0.0921,8e-05,8.96244]
[1777999815826,38.63,81139.94,0.5,0.09208,8e-05,8.96137]
[1777999820862,38.63,81141.5,0.5,0.0922,8e-05,8.96988]
[1777999822343,38.63,81141.5,0.5,0.0922,8e-05,8.96988]
[1777999824341,38.63,81141.74,0.5,0.09221,8e-05,8.97102]
[1777999830157,38.63,81147.57,0.5,0.09266,8e-05,9.0038]
[1777999836611,38.63,81151.01,0.5,0.09287,8e-05,9.01734]
[1777999842008,38.62,81157.5,0.5,0.09337,8e-05,9.0538]
[1777999843046,38.62,81157.5,0.5,0.09337,8e-05,9.0538]
[1777999845800,38.62,81151.69,0.5,0.0929,8e-05,9.0194]
[1777999848251,38.62,81163.71,0.5,0.09385,8e-05,9.08875]
[1777999850220,38.62,81163.56,0.5,0.09383,8e-05,9.08761]
[1777999850307,38.62,81172.47,0.5,0.09454,8e-05,9.13931]
[1777999852732,38.62,81175.85,0.5,0.09481,8e-05,9.15841]
[1777999853284,38.62,81175.85,0.5,0.09481,8e-05,9.15841]
[1777999854576,38.62,81176.78,0.5,0.09487,8e-05,9.16313]
[1777999855100,38.62,81179.39,0.5,0.09508,8e-05,9.17803]
[1777999860093,38.61,81184.55,0.5,0.09547,8e-05,9.20669]
[1777999860187,38.61,81187.3,0.5,0.09569,8e-05,9.22239]
[1777999865222,38.61,81193.47,0.5,0.09617,8e-05,9.25755]
[1777999868316,38.61,81210.1,0.5,0.09752,8e-05,9.35451]
[1777999868835,38.61,81210.1,0.5,0.09752,8e-05,9.35451]
[1777999869201,38.61,81210.1,0.5,0.09752,8e-05,9.35433]
[1777999869833,38.61,81210.1,0.5,0.09752,8e-05,9.35433]
[1777999869960,38.61,81210.1,0.5,0.09752,8e-05,9.35433]
[1777999871215,38.61,81199.2,0.5,0.09662,8e-05,9.28969]
[1777999872852,38.61,81200.25,0.5,0.0967,8e-05,9.29573]
[1777999876966,38.6,81197.19,0.5,0.09644,8e-05,9.27705]
[1777999877352,38.6,81194.21,0.5,0.0962,8e-05,9.25942]
[1777999883300,38.6,81188.61,0.5,0.09573,8e-05,9.2253]
[1777999888339,38.6,81189.41,0.5,0.09576,8e-05,9.22788]
[1777999888459,38.6,81189.41,0.5,0.09576,8e-05,9.22788]
[1777999889343,38.59,81189.33,0.5,0.09575,8e-05,9.22699]
[1777999894379,38.59,81190.96,0.5,0.0958,8e-05,9.2291]
[1777999894940,38.59,81190.96,0.5,0.0958,8e-05,9.2291]
[1777999895383,38.59,81190.96,0.5,0.0958,8e-05,9.22868]
[1777999897159,38.59,81192.51,0.5,0.09591,8e-05,9.23693]
[1777999897399,38.59,81192.14,0.5,0.09588,8e-05,9.23433]
[1777999902434,38.58,81195.41,0.5,0.09611,8e-05,9.25141]
[1777999908140,38.57,81197.86,0.5,0.09628,8e-05,9.26369]
[1777999911468,38.57,81198.04,0.5,0.09628,8e-05,9.26353]
[1777999911822,38.57,81198.04,0.5,0.09628,8e-05,9.26353]
[1777999913510,38.57,81187.16,0.5,0.09538,8e-05,9.19861]
[1777999914793,38.57,81187.16,0.5,0.09538,8e-05,9.19861]
[1777999920029,38.57,81186.95,0.5,0.09534,8e-05,9.19596]
[1777999921586,38.56,81204.26,0.5,0.09674,8e-05,9.29674]
[1777999928282,38.56,81214.34,0.5,0.09753,8e-05,9.35339]
[1777999933012,38.55,81208.36,0.5,0.09701,8e-05,9.31626]
[1777999933106,38.55,81209.75,0.5,0.09712,8e-05,9.32401]
[1777999936608,38.55,81219.08,0.5,0.09786,8e-05,9.37763]
[1777999937271,38.55,81219.08,0.5,0.09786,8e-05,9.37763]
[1777999939044,38.55,81228.6,0.5,0.09864,8e-05,9.4333]
[1777999939143,38.55,81235.7,0.5,0.09923,8e-05,9.47488]
[1777999939617,38.55,81235.7,0.5,0.09923,8e-05,9.47488]
[1777999940431,38.54,81236.96,0.5,0.09931,8e-05,9.48109]
[1777999945735,38.54,81237.47,0.5,0.09936,8e-05,9.48423]
[1777999948888,38.54,81236.64,0.5,0.09929,8e-05,9.47933]
[1777999951468,38.54,81246.64,0.5,0.10011,8e-05,9.53814]
[1777999956826,38.53,81244.81,0.5,0.09988,8e-05,9.5193]
[1777999962854,38.53,81233.23,0.5,0.09888,8e-05,9.44828]
[1777999968177,38.53,81229.64,0.5,0.09856,8e-05,9.42592]
[1777999971200,38.52,81228.43,0.5,0.09843,8e-05,9.41663]
[1777999971219,38.52,81228.52,0.5,0.09843,8e-05,9.41647]
[1777999971780,38.52,81228.52,0.5,0.09843,8e-05,9.41647]
[1777999972059,38.52,81228.42,0.5,0.09841,8e-05,9.41518]
[1777999974098,38.52,81227.76,0.5,0.09835,8e-05,9.41057]
[1777999974210,38.51,81227.24,0.5,0.09829,8e-05,9.40679]
[1777999974638,38.51,81227.24,0.5,0.09829,8e-05,9.40679]
[1777999975356,38.51,81227.24,0.5,0.09829,8e-05,9.40679]
[1777999977211,38.51,81227.09,0.5,0.09827,8e-05,9.40521]
[1777999977278,38.51,81226.43,0.5,0.0982,8e-05,9.39992]
[1777999977879,38.51,81226.43,0.5,0.0982,8e-05,9.39992]
[1777999978135,38.51,81225.99,0.5,0.09816,8e-05,9.39697]
[1777999979945,38.51,81225.99,0.5,0.09815,8e-05,9.39663]
[1777999980063,38.51,81228.85,0.5,0.09838,8e-05,9.41325]
[1777999981588,38.51,81228.85,0.5,0.09838,8e-05,9.41291]
[1777999981640,38.51,81228.85,0.5,0.09838,8e-05,9.41291]
[1777999982371,38.51,81228.85,0.5,0.09838,8e-05,9.41291]
[1777999984210,38.51,81243.99,0.5,0.09964,8e-05,9.50243]
[1777999990137,38.5,81242.21,0.5,0.09948,8e-05,9.49126]
[1777999996090,38.5,81245.51,0.5,0.09974,8e-05,9.51001]
[1778000000004,38.5,81245.71,0.5,0.09975,8e-05,9.51091]
[1778000000089,38.5,81245.71,0.5,0.09975,8e-05,9.51091]
[1778000002801,38.5,81237.5,0.5,0.09906,8e-05,9.46154]
[1778000008173,38.5,81227.33,0.5,0.09821,8e-05,9.40078]
[1778000013208,38.5,81226.39,0.5,0.09808,8e-05,9.38957]
[1778000017299,38.5,81228.47,0.5,0.09824,8e-05,9.40094]
[1778000017379,38.5,81215.13,0.5,0.09713,8e-05,9.32167]
[1778000019265,38.49,81203.34,0.5,0.09615,8e-05,9.25124]
[1778000022289,38.49,81201.74,0.5,0.09601,8e-05,9.24087]
[1778000023069,38.49,81193.75,0.5,0.09535,8e-05,9.19342]
[1778000026986,38.49,81196.5,0.5,0.09555,8e-05,9.20799]
[1778000027317,38.49,81196.5,0.5,0.09555,8e-05,9.20799]
[1778000032774,38.48,81194.86,0.5,0.09539,8e-05,9.19625]
[1778000038400,38.48,81200.35,0.5,0.09581,8e-05,9.22653]
[1778000043437,38.47,81199.99,0.5,0.09576,8e-05,9.22279]
[1778000048471,38.47,81203.77,0.5,0.09604,8e-05,9.24357]
[1778000053576,38.47,81204.54,0.5,0.09609,8e-05,9.24693]
[1778000059549,38.46,81215.66,0.5,0.09698,8e-05,9.31112]
[1778000062136,38.46,81217.82,0.5,0.09716,8e-05,9.32384]
[1778000062570,38.46,81214.56,0.5,0.09689,8e-05,9.30457]
[1778000062657,38.46,81214.56,0.5,0.09689,8e-05,9.30457]
[1778000063577,38.46,81206.59,0.5,0.09624,8e-05,9.2576]
[1778000068613,38.46,81207.04,0.5,0.09628,8e-05,9.26052]
[1778000070345,38.46,81209.75,0.5,0.0965,8e-05,9.27656]
[1778000070626,38.46,81211.46,0.5,0.09664,8e-05,9.28668]
[1778000074052,38.46,81212.06,0.5,0.09664,8e-05,9.2849]
[1778000074153,38.46,81210.14,0.5,0.09649,8e-05,9.27362]
[1778000078394,38.46,81212.7,0.5,0.0967,8e-05,9.28887]
[1778000078432,38.46,81213.2,0.5,0.09674,8e-05,9.29185]
[1778000081387,38.47,81223.85,0.5,0.09762,8e-05,9.35519]
[1778000087178,38.47,81224.28,0.5,0.09768,8e-05,9.35896]
[1778000091057,38.47,81227.14,0.5,0.09791,8e-05,9.37602]
[1778000091143,38.47,81227.14,0.5,0.09791,8e-05,9.37602]
[1778000093577,38.47,81239.77,0.5,0.09897,8e-05,9.45115]
[1778000102506,38.47,81232.81,0.5,0.09837,8e-05,9.40858]
[1778000107892,38.46,81231.23,0.5,0.09823,8e-05,9.39865]
[1778000109611,38.46,81230.72,0.5,0.09819,8e-05,9.39581]
[1778000109649,38.47,81230.72,0.5,0.0982,8e-05,9.3962]
[1778000111632,38.47,81221.5,0.5,0.09743,8e-05,9.34158]
[1778000112653,38.47,81215.36,0.5,0.09692,8e-05,9.30491]
[1778000113642,38.47,81215.36,0.5,0.09692,8e-05,9.30491]
[1778000113860,38.47,81215.36,0.5,0.09692,8e-05,9.30491]
[1778000113961,38.47,81213.81,0.5,0.0968,8e-05,9.29607]
[1778000115767,38.47,81214.11,0.5,0.09683,8e-05,9.29813]
[1778000115955,38.47,81215.25,0.5,0.09692,8e-05,9.30486]
[1778000119715,38.47,81216.22,0.5,0.09701,8e-05,9.31156]
[1778000120293,38.47,81220.41,0.5,0.09736,8e-05,9.33665]
[1778000120898,38.47,81220.41,0.5,0.09736,8e-05,9.33665]
[1778000121740,38.47,81220.41,0.5,0.09737,8e-05,9.33694]
[1778000122069,38.47,81220.21,0.5,0.09736,8e-05,9.33603]
[1778000127301,38.47,81220.77,0.5,0.0974,8e-05,9.33892]
[1778000127795,38.47,81220.59,0.5,0.09738,8e-05,9.33775]
[1778000128036,38.47,81220.59,0.5,0.09738,8e-05,9.33763]
[1778000133069,38.47,81220.47,0.5,0.09733,8e-05,9.33209]
[1778000138104,38.47,81226.18,0.5,0.09782,8e-05,9.36707]
[1778000141125,38.48,81214.65,0.5,0.09688,8e-05,9.29959]
[1778000146160,38.48,81217.0,0.5,0.09709,8e-05,9.31497]
[1778000151196,38.48,81217.46,0.5,0.09715,8e-05,9.31914]
[1778000155852,38.49,81219.0,0.5,0.09729,8e-05,9.3294]
[1778000156121,38.49,81219.0,0.5,0.09729,8e-05,9.3294]
[1778000156676,38.49,81218.55,0.5,0.09726,8e-05,9.32694]
[1778000158152,38.49,81218.55,0.5,0.09726,8e-05,9.32694]
[1778000158599,38.49,81218.55,0.5,0.09726,8e-05,9.32694]
[1778000158684,38.49,81218.55,0.5,0.09726,8e-05,9.32714]
[1778000160163,38.49,81218.55,0.5,0.09726,8e-05,9.32714]
[1778000160262,38.49,81218.55,0.5,0.09726,8e-05,9.32743]
[1778000165296,38.49,81215.8,0.5,0.09706,8e-05,9.31271]
[1778000170331,38.49,81217.06,0.5,0.09719,8e-05,9.32172]
[1778000175366,38.5,81220.45,0.5,0.09749,8e-05,9.34326]
[1778000180401,38.5,81219.66,0.5,0.09744,8e-05,9.33997]
[1778000182876,38.5,81218.92,0.5,0.09739,8e-05,9.33613]
[1778000188460,38.51,81227.38,0.5,0.0981,8e-05,9.38746]
[1778000193495,38.51,81219.85,0.5,0.09745,8e-05,9.33833]
[1778000198529,38.51,81218.85,0.5,0.09738,8e-05,9.33373]
[1778000203564,38.51,81220.86,0.5,0.09757,8e-05,9.34694]
[1778000208600,38.52,81229.5,0.5,0.0983,8e-05,9.39922]
[1778000213634,38.52,81229.89,0.5,0.09834,8e-05,9.40243]
[1778000218670,38.52,81229.54,0.5,0.09833,8e-05,9.40121]
[1778000218822,38.52,81229.54,0.5,0.09833,8e-05,9.40121]
[1778000219676,38.52,81229.9,0.5,0.09836,8e-05,9.40367]
[1778000224711,38.52,81230.22,0.5,0.0984,8e-05,9.40621]
[1778000228928,38.52,81229.35,0.5,0.09833,8e-05,9.4016]
[1778000229746,38.52,81228.44,0.5,0.09826,8e-05,9.39635]
[1778000234783,38.53,81227.29,0.5,0.09817,8e-05,9.39022]
[1778000234911,38.53,81227.29,0.5,0.09817,8e-05,9.39022]
[1778000235007,38.53,81227.29,0.5,0.09817,8e-05,9.39022]
[1778000235130,38.53,81227.29,0.5,0.09817,8e-05,9.39022]
[1778000235788,38.53,81225.72,0.5,0.09804,8e-05,9.38107]
[1778000240824,38.53,81219.2,0.5,0.09752,8e-05,9.34352]
[1778000241134,38.53,81219.2,0.5,0.09752,8e-05,9.34352]
[1778000247517,38.53,81220.91,0.5,0.09768,8e-05,9.35461]
[1778000251080,38.53,81220.21,0.5,0.09763,8e-05,9.35103]
[1778000257587,38.54,81209.24,0.5,0.0967,8e-05,9.28266]
[1778000262977,38.54,81212.58,0.5,0.09699,8e-05,9.30364]
[1778000268028,38.54,81212.09,0.5,0.09697,8e-05,9.30204]
[1778000273049,38.55,81212.53,0.5,0.09703,8e-05,9.30591]
[1778000278085,38.55,81212.35,0.5,0.09703,8e-05,9.3061]
[1778000283119,38.55,81212.15,0.5,0.09702,8e-05,9.3054]
[1778000288157,38.55,81213.8,0.5,0.09716,8e-05,9.31559]
[1778000291344,38.55,81217.47,0.5,0.09747,8e-05,9.3377]
[1778000291362,38.55,81217.47,0.5,0.09747,8e-05,9.3377]
[1778000291477,38.55,81217.47,0.5,0.09747,8e-05,9.3377]
[1778000297867,38.56,81218.96,0.5,0.09761,8e-05,9.34792]
[1778000303260,38.56,81220.76,0.5,0.09777,8e-05,9.35944]
[1778000309302,38.56,81221.34,0.5,0.09784,8e-05,9.36386]
[1778000314335,38.56,81220.71,0.5,0.09775,8e-05,9.35553]
[1778000316520,38.56,81218.87,0.5,0.0976,8e-05,9.34483]
[1778000318848,38.57,81208.74,0.5,0.09677,8e-05,9.28585]
[1778000322808,38.57,81208.7,0.5,0.09677,8e-05,9.28582]
[1778000323171,38.56,81204.83,0.5,0.09644,8e-05,9.26214]
[1778000323399,38.56,81204.83,0.5,0.09644,8e-05,9.26214]
[1778000328313,38.56,81202.45,0.5,0.09623,8e-05,9.24662]
[1778000328437,38.56,81202.44,0.5,0.09622,8e-05,9.24619]
[1778000329180,38.56,81202.44,0.5,0.09622,8e-05,9.24619]
[1778000330349,38.56,81202.68,0.5,0.09624,8e-05,9.24762]
[1778000330700,38.56,81203.57,0.5,0.09632,8e-05,9.25287]
[1778000332320,38.56,81203.57,0.5,0.09631,8e-05,9.2525]
[1778000332464,38.56,81203.54,0.5,0.0963,8e-05,9.25196]
[1778000337499,38.55,81205.98,0.5,0.09648,8e-05,9.2645]
[1778000339798,38.55,81205.96,0.5,0.09647,8e-05,9.26402]
[1778000339914,38.55,81205.38,0.5,0.09641,8e-05,9.25989]
[1778000341031,38.55,81205.38,0.5,0.09641,8e-05,9.25989]
[1778000341527,38.55,81205.9,0.5,0.09645,8e-05,9.26259]
[1778000345768,38.55,81205.33,0.5,0.09639,8e-05,9.25819]
[1778000345789,38.55,81205.33,0.5,0.09639,8e-05,9.25819]
[1778000345831,38.55,81206.04,0.5,0.09644,8e-05,9.26203]
[1778000346651,38.55,81206.04,0.5,0.09644,8e-05,9.26203]
[1778000346669,38.55,81220.95,0.5,0.09766,8e-05,9.34964]
[1778000351681,38.55,81230.92,0.5,0.0985,8e-05,9.40918]
[1778000357639,38.55,81226.39,0.5,0.09813,8e-05,9.38332]
[1778000362674,38.55,81222.55,0.5,0.09783,8e-05,9.36151]
[1778000365114,38.55,81222.04,0.5,0.09779,8e-05,9.35869]
[1778000370730,38.55,81219.53,0.5,0.0976,8e-05,9.34522]
[1778000375970,38.56,81219.47,0.5,0.09756,8e-05,9.34024]
[1778000381807,38.56,81220.4,0.5,0.09765,8e-05,9.34697]
[1778000385087,38.56,81219.11,0.5,0.09755,8e-05,9.33987]
[1778000387850,38.56,81228.82,0.5,0.09836,8e-05,9.39776]
[1778000392884,38.56,81232.36,0.5,0.09866,8e-05,9.41911]
[1778000397081,38.56,81233.41,0.5,0.09875,8e-05,9.42542]
[1778000397661,38.56,81233.41,0.5,0.09875,8e-05,9.42542]
[1778000397885,38.56,81233.41,0.5,0.09875,8e-05,9.42542]
[1778000397930,38.56,81245.26,0.5,0.09974,8e-05,9.49577]
[1778000398450,38.56,81245.26,0.5,0.09974,8e-05,9.49577]
[1778000398466,38.56,81245.26,0.5,0.09974,8e-05,9.49577]
[1778000398926,38.56,81245.26,0.5,0.09974,8e-05,9.4957]
[1778000399163,38.56,81245.26,0.5,0.09974,8e-05,9.4957]
[1778000399933,38.56,81247.22,0.5,0.0999,8e-05,9.50727]
[1778000403961,38.56,81237.16,0.5,0.09906,8e-05,9.44734]
[1778000408996,38.56,81237.02,0.5,0.09905,8e-05,9.44656]
[1778000414031,38.56,81239.65,0.5,0.09927,8e-05,9.46212]
[1778000418445,38.56,81248.17,0.5,0.09998,8e-05,9.51249]
[1778000419317,38.56,81245.65,0.5,0.09976,8e-05,9.49745]
[1778000420075,38.56,81243.79,0.5,0.09961,8e-05,9.48635]
[1778000422191,38.56,81246.05,0.5,0.0998,8e-05,9.49969]
[1778000422788,38.56,81246.05,0.5,0.0998,8e-05,9.49969]
[1778000429425,38.56,81249.78,0.5,0.1001,8e-05,9.52135]
[1778000431456,38.56,81249.51,0.5,0.10008,8e-05,9.51957]
[1778000431524,38.56,81240.81,0.5,0.0993,8e-05,9.46238]
[1778000437192,38.56,81242.61,0.5,0.09945,8e-05,9.47306]
[1778000442227,38.56,81249.52,0.5,0.10003,8e-05,9.51415]
[1778000445828,38.56,81248.35,0.5,0.09993,8e-05,9.50708]
[1778000445926,38.56,81245.54,0.5,0.09969,8e-05,9.49033]
[1778000446366,38.56,81245.54,0.5,0.09969,8e-05,9.49033]
[1778000446383,38.56,81245.63,0.5,0.0997,8e-05,9.49085]
[1778000447548,38.56,81245.63,0.5,0.0997,8e-05,9.49085]
[1778000447559,38.56,81245.63,0.5,0.0997,8e-05,9.49085]
[1778000447601,38.56,81245.63,0.5,0.0997,8e-05,9.49085]
[1778000447693,38.56,81245.8,0.5,0.09971,8e-05,9.49185]
[1778000449625,38.56,81249.83,0.5,0.10005,8e-05,9.51579]
[1778000449630,38.56,81249.83,0.5,0.10005,8e-05,9.51579]
[1778000449676,38.56,81249.92,0.5,0.10006,8e-05,9.51633]
[1778000450717,38.56,81249.92,0.5,0.10006,8e-05,9.51633]
[1778000450745,38.56,81250.27,0.5,0.10009,8e-05,9.51836]
[1778000451277,38.56,81250.27,0.5,0.10009,8e-05,9.51836]
[1778000451693,38.56,81247.95,0.5,0.09989,8e-05,9.50451]
[1778000457333,38.56,81248.55,0.5,0.09994,8e-05,9.50788]
[1778000463378,38.56,81248.53,0.5,0.09993,8e-05,9.50756]
[1778000469127,38.56,81249.0,0.5,0.09997,8e-05,9.51022]
[1778000469165,38.56,81248.39,0.5,0.09992,8e-05,9.50653]
[1778000471822,38.56,81248.5,0.5,0.09993,8e-05,9.50715]
[1778000471874,38.56,81234.2,0.5,0.09873,8e-05,9.4222]
[1778000472397,38.56,81234.2,0.5,0.09873,8e-05,9.4222]
[1778000472511,38.56,81232.12,0.5,0.09856,8e-05,9.40986]
[1778000473282,38.56,81232.12,0.5,0.09856,8e-05,9.40986]
[1778000473908,38.56,81232.12,0.5,0.09856,8e-05,9.40986]
[1778000473934,38.56,81231.68,0.5,0.09853,8e-05,9.40735]
[1778000479132,38.56,81228.43,0.5,0.09826,8e-05,9.38873]
[1778000481055,38.56,81227.11,0.5,0.09816,8e-05,9.38103]
[1778000481966,38.56,81226.22,0.5,0.09808,8e-05,9.37588]
[1778000482037,38.56,81226.01,0.5,0.09807,8e-05,9.37464]
[1778000487550,38.56,81220.08,0.5,0.09759,8e-05,9.34026]
[1778000492585,38.56,81215.56,0.5,0.09718,8e-05,9.30897]
[1778000497332,38.56,81214.47,0.5,0.0971,8e-05,9.30328]
[1778000497348,38.56,81214.47,0.5,0.0971,8e-05,9.30328]
[1778000500253,38.57,81222.3,0.5,0.09775,8e-05,9.35001]
[1778000503032,38.57,81221.42,0.5,0.09768,8e-05,9.34504]
[1778000503905,38.57,81221.53,0.5,0.09769,8e-05,9.34592]
[1778000506635,38.57,81220.66,0.5,0.09762,8e-05,9.34102]
[1778000508780,38.57,81220.49,0.5,0.09761,8e-05,9.34027]
[1778000508943,38.57,81206.16,0.5,0.09644,8e-05,9.25592]
[1778000511017,38.57,81194.69,0.5,0.0955,8e-05,9.18818]
[1778000516358,38.56,81198.51,0.5,0.09578,8e-05,9.20868]
[1778000516904,38.56,81198.51,0.5,0.09578,8e-05,9.20868]
[1778000521575,38.56,81202.77,0.5,0.09611,8e-05,9.23237]
[1778000521870,38.56,81205.25,0.5,0.09631,8e-05,9.24688]
[1778000526473,38.56,81211.18,0.5,0.09679,8e-05,9.28139]
[1778000526824,38.56,81211.18,0.5,0.09679,8e-05,9.28127]
[1778000529847,38.56,81210.88,0.5,0.09676,8e-05,9.27927]
[1778000530199,38.56,81227.43,0.5,0.09813,8e-05,9.37687]
[1778000531822,38.56,81227.43,0.5,0.09812,8e-05,9.37677]
[1778000532104,38.56,81227.43,0.5,0.09812,8e-05,9.37677]
[1778000532149,38.56,81242.39,0.5,0.09937,8e-05,9.46559]
[1778000533352,38.56,81245.58,0.5,0.09964,8e-05,9.48456]
[1778000533596,38.56,81245.58,0.5,0.09964,8e-05,9.48456]
[1778000533874,38.56,81245.6,0.5,0.09964,8e-05,9.48469]
[1778000535346,38.56,81253.71,0.5,0.10032,8e-05,9.53285]
[1778000535893,38.56,81253.71,0.5,0.10032,8e-05,9.53285]
[1778000536705,38.56,81253.71,0.5,0.10032,8e-05,9.53285]
[1778000536911,38.56,81255.49,0.5,0.10047,8e-05,9.54337]
[1778000537716,38.56,81255.49,0.5,0.10047,8e-05,9.54337]
[1778000537735,38.56,81255.49,0.5,0.10047,8e-05,9.54337]
[1778000537901,38.56,81255.49,0.5,0.10047,8e-05,9.54328]
[1778000538641,38.56,81255.49,0.5,0.10047,8e-05,9.54328]
[1778000539070,38.56,81255.49,0.5,0.10047,8e-05,9.54328]
[1778000539168,38.56,81255.49,0.5,0.10047,8e-05,9.54328]
[1778000539174,38.56,81265.48,0.5,0.10131,8e-05,9.60266]
[1778000539786,38.56,81265.48,0.5,0.10131,8e-05,9.60266]
[1778000540248,38.56,81267.41,0.5,0.10147,8e-05,9.61416]
[1778000540728,38.56,81267.41,0.5,0.10147,8e-05,9.61416]
[1778000540924,38.56,81267.41,0.5,0.10147,8e-05,9.61416]
[1778000543869,38.56,81268.19,0.5,0.10154,8e-05,9.61872]
[1778000543960,38.56,81262.4,0.5,0.10104,8e-05,9.58394]
[1778000544568,38.56,81262.4,0.5,0.10104,8e-05,9.58394]
[1778000544950,38.56,81262.4,0.5,0.10104,8e-05,9.58377]
[1778000549989,38.55,81275.35,0.5,0.10213,9e-05,9.66041]
[1778000555023,38.55,81273.67,0.5,0.10192,9e-05,9.6437]
[1778000558242,38.55,81275.95,0.5,0.10211,9e-05,9.65687]
[1778000558247,38.55,81274.19,0.5,0.10195,9e-05,9.64584]
[1778000558879,38.55,81274.19,0.5,0.10195,9e-05,9.64584]
[1778000559048,38.55,81274.19,0.5,0.10195,9e-05,9.64584]
[1778000562504,38.55,81276.52,0.5,0.10214,9e-05,9.6591]
[1778000563076,38.55,81275.77,0.5,0.10207,9e-05,9.65438]
[1778000563308,38.55,81275.77,0.5,0.10207,9e-05,9.65438]
[1778000564024,38.55,81275.77,0.5,0.10207,9e-05,9.65438]
[1778000564083,38.55,81262.61,0.5,0.10095,8e-05,9.57549]
[1778000564696,38.55,81262.61,0.5,0.10095,8e-05,9.57549]
[1778000564938,38.55,81262.61,0.5,0.10095,8e-05,9.57549]
[1778000565091,38.55,81264.82,0.5,0.10114,8e-05,9.58858]
[1778000570126,38.54,81264.61,0.5,0.10111,8e-05,9.58668]
[1778000575017,38.54,81263.3,0.5,0.10099,8e-05,9.57831]
[1778000575160,38.54,81262.74,0.5,0.10094,8e-05,9.57483]
[1778000580186,38.54,81265.78,0.5,0.10119,8e-05,9.59243]
[1778000580207,38.54,81269.77,0.5,0.10153,8e-05,9.61612]
[1778000585233,38.54,81269.54,0.5,0.10149,8e-05,9.61356]
[1778000586476,38.54,81261.08,0.5,0.10077,8e-05,9.5629]
[1778000587216,38.54,81261.08,0.5,0.10077,8e-05,9.5629]
[1778000590352,38.54,81260.34,0.5,0.1007,8e-05,9.55802]
[1778000591274,38.54,81260.06,0.5,0.10068,8e-05,9.55623]
[1778000596309,38.53,81261.42,0.5,0.10078,8e-05,9.56371]
[1778000601310,38.53,81261.27,0.5,0.10076,8e-05,9.5622]
[1778000603173,38.53,81261.27,0.5,0.10076,8e-05,9.5622]
[1778000603326,38.53,81261.27,0.5,0.10076,8e-05,9.5622]
[1778000603426,38.53,81252.4,0.5,0.10001,8e-05,9.50908]
[1778000606580,38.53,81262.9,0.5,0.10089,8e-05,9.57149]
[1778000607360,38.53,81262.9,0.5,0.10089,8e-05,9.57149]
[1778000607547,38.53,81262.9,0.5,0.10089,8e-05,9.57136]
[1778000608621,38.53,81262.9,0.5,0.10089,8e-05,9.57136]
[1778000609157,38.53,81268.56,0.5,0.10137,8e-05,9.60504]
[1778000611203,38.53,81271.67,0.5,0.10163,9e-05,9.62333]
[1778000611258,38.53,81272.99,0.5,0.10169,9e-05,9.62557]
[1778000611811,38.53,81272.99,0.5,0.10169,9e-05,9.62557]
[1778000611840,38.53,81273.57,0.5,0.10174,9e-05,9.62904]
[1778000617457,38.53,81278.16,0.5,0.10211,9e-05,9.65529]
[1778000622492,38.52,81277.6,0.5,0.10205,9e-05,9.65078]
[1778000627526,38.52,81275.71,0.5,0.10187,9e-05,9.63829]
[1778000632571,38.52,81280.25,0.5,0.10224,9e-05,9.66435]
[1778000634771,38.52,81287.04,0.5,0.10282,9e-05,9.70481]
[1778000636986,38.52,81303.87,0.5,0.10426,9e-05,9.80569]
[1778000637747,38.52,81305.27,0.5,0.10438,9e-05,9.81388]
[1778000637786,38.52,81305.27,0.5,0.10438,9e-05,9.81388]
[1778000638140,38.52,81307.71,0.5,0.10459,9e-05,9.82828]
[1778000639791,38.52,81307.71,0.5,0.10459,9e-05,9.8283]
[1778000640286,38.52,81307.71,0.5,0.10459,9e-05,9.8283]
[1778000640121,38.52,81317.5,0.5,0.10544,9e-05,9.88761]
[1778000641026,38.52,81317.5,0.5,0.10544,9e-05,9.88761]
[1778000641225,38.52,81316.05,0.5,0.10532,9e-05,9.87894]
[1778000643296,38.52,81301.16,0.5,0.10402,9e-05,9.78879]
[1778000645474,38.51,81301.7,0.5,0.10406,9e-05,9.79175]
[1778000649797,38.51,81301.39,0.5,0.10403,9e-05,9.78941]
[1778000650365,38.51,81301.39,0.5,0.10403,9e-05,9.78941]
[1778000650212,38.51,81314.11,0.5,0.10513,9e-05,9.86576]
[1778000651282,38.51,81314.11,0.5,0.10513,9e-05,9.86576]
[1778000651873,38.51,81314.16,0.5,0.10513,9e-05,9.86578]
[1778000652212,38.51,81314.16,0.5,0.10513,9e-05,9.86578]
[1778000652248,38.51,81311.96,0.5,0.10493,9e-05,9.85249]
[1778000653817,38.51,81318.97,0.5,0.10554,9e-05,9.89466]
[1778000654009,38.51,81323.59,0.5,0.10595,9e-05,9.92265]
[1778000656008,38.51,81323.91,0.5,0.10598,9e-05,9.92467]
[1778000656066,38.51,81331.15,0.5,0.10661,9e-05,9.96862]
[1778000658436,38.51,81330.01,0.5,0.10652,9e-05,9.96187]
[1778000659337,38.51,81318.57,0.5,0.10551,9e-05,9.89268]
[1778000660767,38.51,81306.37,0.5,0.10445,9e-05,9.81851]
[1778000662021,38.51,81306.37,0.5,0.10445,9e-05,9.81851]
[1778000662039,38.51,81304.27,0.5,0.10426,9e-05,9.80567]
[1778000667817,38.51,81302.08,0.5,0.10405,9e-05,9.79138]
[1778000672853,38.51,81306.4,0.5,0.10437,9e-05,9.81126]
[1778000678070,38.51,81301.24,0.5,0.10392,9e-05,9.77976]
[1778000678166,38.5,81300.55,0.5,0.10385,9e-05,9.775]
[1778000679052,38.5,81300.55,0.5,0.10385,9e-05,9.775]
[1778000679524,38.5,81300.55,0.5,0.10385,9e-05,9.7748]
[1778000680195,38.5,81300.55,0.5,0.10385,9e-05,9.7748]
[1778000682108,38.5,81296.08,0.5,0.10345,9e-05,9.74753]
[1778000682172,38.5,81294.79,0.5,0.10334,9e-05,9.7396]
[1778000686152,38.5,81296.62,0.5,0.10349,9e-05,9.75009]
[1778000686243,38.5,81295.92,0.5,0.10343,9e-05,9.7457]
[1778000691984,38.5,81295.4,0.5,0.10337,9e-05,9.74148]
[1778000697022,38.5,81291.14,0.5,0.10299,9e-05,9.71504]
[1778000702054,38.49,81290.35,0.5,0.10291,9e-05,9.70945]
[1778000707089,38.49,81297.11,0.5,0.10348,9e-05,9.74948]
[1778000708854,38.49,81291.91,0.5,0.10303,9e-05,9.71801]
[1778000710398,38.49,81288.27,0.5,0.10271,9e-05,9.69598]
[1778000710452,38.49,81283.61,0.5,0.10231,9e-05,9.66787]
[1778000716152,38.49,81283.33,0.5,0.10228,9e-05,9.66565]
[1778000721187,38.49,81277.84,0.5,0.10181,9e-05,9.6326]
[1778000726222,38.49,81278.68,0.5,0.10188,9e-05,9.63764]
[1778000731257,38.49,81282.07,0.5,0.10212,9e-05,9.65255]
[1778000733223,38.49,81283.84,0.5,0.10227,9e-05,9.66316]
[1778000733243,38.49,81283.84,0.5,0.10227,9e-05,9.66316]
[1778000733310,38.49,81286.75,0.5,0.10252,9e-05,9.68063]
[1778000733744,38.49,81286.75,0.5,0.10252,9e-05,9.68063]
[1778000733784,38.49,81286.75,0.5,0.10252,9e-05,9.68063]
[1778000734278,38.49,81286.75,0.5,0.10252,9e-05,9.68062]
[1778000739313,38.49,81291.96,0.5,0.10296,9e-05,9.71143]
[1778000744348,38.49,81292.42,0.5,0.103,9e-05,9.71377]
[1778000749384,38.49,81291.19,0.5,0.10288,9e-05,9.70587]
[1778000754420,38.49,81290.98,0.5,0.10286,9e-05,9.70408]
[1778000759454,38.48,81290.82,0.5,0.10284,9e-05,9.70268]
[1778000764490,38.48,81289.7,0.5,0.10273,9e-05,9.69526]
[1778000764975,38.48,81289.7,0.5,0.10273,9e-05,9.69526]
[1778000765894,38.48,81289.45,0.5,0.1027,9e-05,9.69332]
[1778000766504,38.48,81279.85,0.5,0.10188,9e-05,9.63536]
[1778000766582,38.48,81279.85,0.5,0.10188,9e-05,9.63536]
[1778000766594,38.48,81278.08,0.5,0.10173,9e-05,9.62475]
[1778000772554,38.48,81280.31,0.5,0.10189,9e-05,9.6361]
[1778000778273,38.47,81286.15,0.5,0.10237,9e-05,9.67016]
[1778000778373,38.47,81286.27,0.5,0.10237,9e-05,9.66984]
[1778000783626,38.47,81285.01,0.5,0.10224,9e-05,9.66092]
[1778000789439,38.46,81286.96,0.5,0.10238,9e-05,9.67106]
[1778000789460,38.46,81287.02,0.5,0.10238,9e-05,9.67079]
[1778000795711,38.46,81287.91,0.5,0.10238,9e-05,9.66884]
[1778000799094,38.46,81287.51,0.5,0.10233,9e-05,9.66557]
[1778000799126,38.45,81284.04,0.5,0.10203,9e-05,9.64447]
[1778000801784,38.45,81282.55,0.5,0.1019,9e-05,9.63507]
[1778000803416,38.45,81283.24,0.5,0.10196,9e-05,9.63921]
[1778000803517,38.45,81278.07,0.5,0.10151,9e-05,9.60778]
[1778000808201,38.45,81276.3,0.5,0.10135,9e-05,9.59657]
[1778000810274,38.45,81262.49,0.5,0.10018,8e-05,9.51374]
[1778000815852,38.45,81267.25,0.5,0.10058,8e-05,9.54213]
[1778000821533,38.45,81269.34,0.5,0.10075,8e-05,9.55453]
[1778000823491,38.45,81269.34,0.5,0.10075,8e-05,9.5545]
[1778000824915,38.45,81280.81,0.5,0.10173,9e-05,9.62312]
[1778000829951,38.45,81279.16,0.5,0.10158,9e-05,9.61264]
[1778000834712,38.45,81281.25,0.5,0.10175,9e-05,9.62484]
[1778000840490,38.45,81277.24,0.5,0.10141,9e-05,9.60051]
[1778000843042,38.45,81265.56,0.5,0.10042,8e-05,9.53066]
[1778000848077,38.45,81266.27,0.5,0.10048,8e-05,9.53518]
[1778000853111,38.45,81270.14,0.5,0.10076,8e-05,9.55303]
[1778000857326,38.45,81272.34,0.5,0.10095,8e-05,9.56628]
[1778000863007,38.45,81274.72,0.5,0.10115,9e-05,9.58056]
[1778000865345,38.45,81272.58,0.5,0.10097,8e-05,9.56778]
[1778000865547,38.45,81261.8,0.5,0.10006,8e-05,9.50346]
[1778000865642,38.45,81261.8,0.5,0.10006,8e-05,9.50346]
[1778000866245,38.45,81261.8,0.5,0.10006,8e-05,9.50346]
[1778000866341,38.45,81252.62,0.5,0.09928,8e-05,9.44847]
[1778000866962,38.45,81252.62,0.5,0.09928,8e-05,9.44847]
[1778000867211,38.45,81252.62,0.5,0.09928,8e-05,9.44829]
[1778000867763,38.45,81252.62,0.5,0.09928,8e-05,9.44829]
[1778000868432,38.45,81247.79,0.5,0.09888,8e-05,9.41955]
[1778000873905,38.45,81243.25,0.5,0.09848,8e-05,9.3916]
[1778000874260,38.45,81241.59,0.5,0.09834,8e-05,9.38158]
[1778000875180,38.45,81241.59,0.5,0.09834,8e-05,9.38158]
[1778000875196,38.45,81241.59,0.5,0.09834,8e-05,9.38158]
[1778000875270,38.45,81240.3,0.5,0.09823,8e-05,9.37392]
[1778000875735,38.45,81240.3,0.5,0.09823,8e-05,9.37392]
[1778000875797,38.45,81240.3,0.5,0.09823,8e-05,9.37392]
[1778000876313,38.45,81240.3,0.5,0.09823,8e-05,9.37392]
[1778000877674,38.44,81239.51,0.5,0.09816,8e-05,9.3689]
[1778000878316,38.44,81239.51,0.5,0.09816,8e-05,9.3689]
[1778000878418,38.44,81238.62,0.5,0.09808,8e-05,9.36328]
[1778000878871,38.44,81238.62,0.5,0.09808,8e-05,9.36328]
[1778000879564,38.44,81237.67,0.5,0.09801,8e-05,9.35765]
[1778000882112,38.44,81228.72,0.5,0.09726,8e-05,9.30428]
[1778000882299,38.44,81228.72,0.5,0.09726,8e-05,9.30428]
[1778000882404,38.44,81228.72,0.5,0.09726,8e-05,9.30428]
[1778000882427,38.44,81236.55,0.5,0.09791,8e-05,9.35049]
[1778000884393,38.44,81236.55,0.5,0.0979,8e-05,9.35033]
[1778000884505,38.44,81243.79,0.5,0.0985,8e-05,9.39308]
[1778000886443,38.44,81243.79,0.5,0.0985,8e-05,9.39323]
[1778000886543,38.44,81243.5,0.5,0.09848,8e-05,9.39166]
[1778000889939,38.44,81241.76,0.5,0.09834,8e-05,9.38181]
[1778000890461,38.44,81241.76,0.5,0.09834,8e-05,9.38181]
[1778000890558,38.44,81230.85,0.5,0.09744,8e-05,9.31698]
[1778000896414,38.44,81229.72,0.5,0.09733,8e-05,9.3095]
[1778000898454,38.44,81229.04,0.5,0.09727,8e-05,9.30534]
[1778000898512,38.44,81228.66,0.5,0.09724,8e-05,9.30296]
[1778000903463,38.44,81219.13,0.5,0.09645,8e-05,9.2461]
[1778000908499,38.43,81218.69,0.5,0.09638,8e-05,9.24108]
[1778000909080,38.43,81218.69,0.5,0.09638,8e-05,9.24108]
[1778000909642,38.43,81218.69,0.5,0.09638,8e-05,9.24108]
[1778000910252,38.43,81211.05,0.5,0.09575,8e-05,9.19572]
[1778000910515,38.43,81193.13,0.5,0.09429,8e-05,9.09041]
[1778000911134,38.43,81193.13,0.5,0.09429,8e-05,9.09041]
[1778000911256,38.43,81193.13,0.5,0.09429,8e-05,9.09041]
[1778000911440,38.43,81193.13,0.5,0.09429,8e-05,9.09041]
[1778000911577,38.43,81177.39,0.5,0.09297,8e-05,8.99284]
[1778000912235,38.43,81177.39,0.5,0.09297,8e-05,8.99284]
[1778000912529,38.43,81177.39,0.5,0.09297,8e-05,8.99283]
[1778000912885,38.43,81177.39,0.5,0.09297,8e-05,8.99283]
[1778000913534,38.43,81176.71,0.5,0.09292,8e-05,8.98885]
[1778000913952,38.43,81176.71,0.5,0.09292,8e-05,8.98885]
[1778000914542,38.43,81172.25,0.5,0.09256,8e-05,8.96288]
[1778000916038,38.43,81171.72,0.5,0.09252,8e-05,8.95984]
[1778000916618,38.43,81170.23,0.5,0.0924,8e-05,8.95119]
[1778000920511,38.43,81170.36,0.5,0.09241,8e-05,8.95209]
[1778000920602,38.43,81165.51,0.5,0.09203,8e-05,8.92394]
[1778000925618,38.43,81167.53,0.5,0.09219,8e-05,8.93587]
[1778000930653,38.43,81165.76,0.5,0.09205,8e-05,8.92575]
[1778000931306,38.43,81165.76,0.5,0.09205,8e-05,8.92575]
[1778000931660,38.43,81165.93,0.5,0.09207,8e-05,8.92677]
[1778000936696,38.43,81164.14,0.5,0.09193,8e-05,8.91653]
[1778000941737,38.43,81148.94,0.5,0.09073,8e-05,8.82847]
[1778000942739,38.43,81159.37,0.5,0.09155,8e-05,8.88909]
[1778000947665,38.44,81163.99,0.5,0.09192,8e-05,8.9161]
[1778000947694,38.44,81163.6,0.5,0.09189,8e-05,8.91385]
[1778000949096,38.44,81166.87,0.5,0.09215,8e-05,8.93289]
[1778000949294,38.44,81166.87,0.5,0.09215,8e-05,8.93289]
[1778000949296,38.44,81174.46,0.5,0.09276,8e-05,8.97709]
[1778000950069,38.44,81174.46,0.5,0.09276,8e-05,8.97709]
[1778000950123,38.44,81174.05,0.5,0.09272,8e-05,8.9747]
[1778000955829,38.43,81171.25,0.5,0.09249,8e-05,8.95787]
[1778000957240,38.43,81171.25,0.5,0.09249,8e-05,8.95787]
[1778000957704,38.43,81168.58,0.5,0.09228,8e-05,8.94229]
[1778000959577,38.43,81147.97,0.5,0.09065,8e-05,8.82283]
[1778000961856,38.44,81153.78,0.5,0.09111,8e-05,8.85679]
[1778000962523,38.44,81163.21,0.5,0.09186,8e-05,8.91166]
[1778000965665,38.44,81176.18,0.5,0.09289,8e-05,8.98719]
[1778000966090,38.44,81176.18,0.5,0.09289,8e-05,8.98719]
[1778000966091,38.44,81176.18,0.5,0.09289,8e-05,8.98719]
[1778000966192,38.44,81176.0,0.5,0.09288,8e-05,8.98614]
[1778000967087,38.44,81176.0,0.5,0.09288,8e-05,8.98614]
[1778000967310,38.44,81176.0,0.5,0.09288,8e-05,8.98614]
[1778000967412,38.44,81185.75,0.5,0.09366,8e-05,9.04297]
[1778000967884,38.44,81185.75,0.5,0.09366,8e-05,9.04297]
[1778000973964,38.43,81185.58,0.5,0.09359,8e-05,9.03595]
[1778000978999,38.43,81190.68,0.5,0.09399,8e-05,9.06532]
[1778000984035,38.43,81192.22,0.5,0.09411,8e-05,9.07384]
[1778000989070,38.43,81194.44,0.5,0.09429,8e-05,9.08641]
[1778000991168,38.43,81194.69,0.5,0.0943,8e-05,9.08778]
[1778000991345,38.43,81194.69,0.5,0.0943,8e-05,9.08778]
[1778000991409,38.43,81194.69,0.5,0.0943,8e-05,9.08778]
[1778000997126,38.43,81204.03,0.5,0.09507,8e-05,9.14335]
[1778001002809,38.43,81199.2,0.5,0.0947,8e-05,9.11609]
[1778001006489,38.44,81199.3,0.5,0.09471,8e-05,9.11742]
[1778001006996,38.44,81197.46,0.5,0.09457,8e-05,9.10687]
[1778001013239,38.44,81198.61,0.5,0.09468,8e-05,9.1152]
[1778001016685,38.44,81196.53,0.5,0.09452,8e-05,9.10352]
[1778001022314,38.44,81193.02,0.5,0.09424,8e-05,9.08275]
[1778001023972,38.44,81193.92,0.5,0.09431,8e-05,9.08799]
[1778001029365,38.44,81203.27,0.5,0.09506,8e-05,9.14249]
[1778001032464,38.44,81214.37,0.5,0.09593,8e-05,9.20302]
[1778001032880,38.44,81214.37,0.5,0.09593,8e-05,9.20302]
[1778001033277,38.44,81214.37,0.5,0.09593,8e-05,9.20302]
[1778001033885,38.44,81220.09,0.5,0.0964,8e-05,9.23707]
[1778001034852,38.44,81220.35,0.5,0.09642,8e-05,9.23869]
[1778001040442,38.44,81223.65,0.5,0.0967,8e-05,9.25848]
[1778001045477,38.44,81224.74,0.5,0.09679,8e-05,9.26497]
[1778001047491,38.44,81235.49,0.5,0.09768,8e-05,9.32886]
[1778001050821,38.45,81232.53,0.5,0.09745,8e-05,9.31191]
[1778001060653,38.45,81230.34,0.5,0.09729,8e-05,9.30047]
[1778001066437,38.45,81225.79,0.5,0.09693,8e-05,9.27513]
[1778001066746,38.45,81225.79,0.5,0.09693,8e-05,9.27513]
[1778001066894,38.45,81225.53,0.5,0.09692,8e-05,9.27387]
[1778001069993,38.46,81232.22,0.5,0.09748,8e-05,9.31411]
[1778001075690,38.46,81230.35,0.5,0.09734,8e-05,9.30422]
[1778001080723,38.46,81235.72,0.5,0.09781,8e-05,9.33794]
[1778001085757,38.47,81231.79,0.5,0.09751,8e-05,9.31646]
[1778001090793,38.47,81229.5,0.5,0.09735,8e-05,9.30478]
[1778001095828,38.48,81229.43,0.5,0.09732,8e-05,9.30034]
[1778001100864,38.48,81231.65,0.5,0.09751,8e-05,9.31409]
[1778001105899,38.48,81245.93,0.5,0.09871,8e-05,9.39981]
[1778001110934,38.48,81244.45,0.5,0.09861,8e-05,9.39261]
[1778001115969,38.49,81239.46,0.5,0.09822,8e-05,9.36459]
[1778001121004,38.49,81237.02,0.5,0.09804,8e-05,9.35184]
[1778001126038,38.5,81236.62,0.5,0.09803,8e-05,9.35121]
[1778001132650,38.5,81233.02,0.5,0.09774,8e-05,9.3306]
[1778001137532,38.5,81236.45,0.5,0.09803,8e-05,9.35106]
[1778001137630,38.5,81240.45,0.5,0.09836,8e-05,9.37476]
[1778001140645,38.5,81242.41,0.5,0.09853,8e-05,9.38695]
[1778001140746,38.5,81243.08,0.5,0.09859,8e-05,9.3912]
[1778001144440,38.5,81246.8,0.5,0.09892,8e-05,9.41414]
[1778001144797,38.5,81248.3,0.5,0.09904,8e-05,9.42334]
[1778001146529,38.5,81248.97,0.5,0.0991,8e-05,9.42732]
[1778001146568,38.5,81267.16,0.5,0.10064,8e-05,9.53612]
[1778001152537,38.5,81269.52,0.5,0.1008,8e-05,9.5453]
[1778001156329,38.51,81271.1,0.5,0.10094,8e-05,9.5553]
[1778001156397,38.51,81281.19,0.5,0.1018,9e-05,9.61579]
[1778001158419,38.51,81292.58,0.5,0.10278,9e-05,9.68426]
[1778001163947,38.51,81295.35,0.5,0.10302,9e-05,9.70079]
[1778001164727,38.51,81295.35,0.5,0.10302,9e-05,9.70079]
[1778001170043,38.51,81289.02,0.5,0.10247,9e-05,9.66297]
[1778001172907,38.51,81291.75,0.5,0.10271,9e-05,9.67949]
[1778001179746,38.51,81296.01,0.5,0.10308,9e-05,9.70547]
[1778001186886,38.51,81298.12,0.5,0.10327,9e-05,9.7186]
[1778001187551,38.51,81294.53,0.5,0.10296,9e-05,9.69718]
[1778001193512,38.51,81287.3,0.5,0.10236,9e-05,9.65491]
[1778001198780,38.51,81287.67,0.5,0.1024,9e-05,9.65782]
[1778001199256,38.51,81280.56,0.5,0.1018,9e-05,9.6154]
[1778001199507,38.51,81280.56,0.5,0.1018,9e-05,9.6154]
[1778001199528,38.51,81280.56,0.5,0.1018,9e-05,9.6154]
[1778001199577,38.52,81274.11,0.5,0.10125,9e-05,9.57705]
[1778001200200,38.52,81274.11,0.5,0.10125,9e-05,9.57705]
[1778001201080,38.52,81274.11,0.5,0.10125,9e-05,9.57705]
[1778001201565,38.52,81273.37,0.5,0.10119,8e-05,9.5729]
[1778001206600,38.52,81277.26,0.5,0.10155,9e-05,9.59788]
[1778001207127,38.52,81277.26,0.5,0.10155,9e-05,9.59788]
[1778001207144,38.52,81277.26,0.5,0.10155,9e-05,9.59788]
[1778001207151,38.52,81277.26,0.5,0.10155,9e-05,9.59788]
[1778001207741,38.52,81277.26,0.5,0.10155,9e-05,9.59788]
[1778001207833,38.52,81280.23,0.5,0.1018,9e-05,9.61588]
[1778001209144,38.52,81280.23,0.5,0.10181,9e-05,9.6161]
[1778001209156,38.52,81280.23,0.5,0.10181,9e-05,9.6161]
[1778001209621,38.52,81279.67,0.5,0.10176,9e-05,9.61297]
[1778001211354,38.52,81279.59,0.5,0.10176,9e-05,9.61273]
[1778001212620,38.52,81279.97,0.5,0.10175,9e-05,9.60976]
[1778001216571,38.53,81280.25,0.5,0.10178,9e-05,9.61237]
[1778001217233,38.53,81280.47,0.5,0.1018,9e-05,9.61392]
[1778001217677,38.53,81280.51,0.5,0.10181,9e-05,9.61439]
[1778001219258,38.53,81280.35,0.5,0.1018,9e-05,9.61367]
[1778001219691,38.53,81281.02,0.5,0.10186,9e-05,9.61791]
[1778001224750,38.53,81276.35,0.5,0.10148,9e-05,9.59103]
[1778001230768,38.53,81279.96,0.5,0.10181,9e-05,9.61434]
[1778001235805,38.54,81280.47,0.5,0.10187,9e-05,9.61859]
[1778001242860,38.54,81281.82,0.5,0.10201,9e-05,9.62828]
[1778001247887,38.54,81282.4,0.5,0.10208,9e-05,9.63289]
[1778001253008,38.55,81282.09,0.5,0.10206,9e-05,9.63193]
[1778001255212,38.55,81290.69,0.5,0.10281,9e-05,9.68406]
[1778001255943,38.55,81290.55,0.5,0.1028,9e-05,9.68337]
[1778001260978,38.55,81294.89,0.5,0.10318,9e-05,9.71004]
[1778001266013,38.55,81293.84,0.5,0.1031,9e-05,9.70436]
[1778001268017,38.55,81292.96,0.5,0.10303,9e-05,9.6992]
[1778001268028,38.55,81293.25,0.5,0.10305,9e-05,9.70107]
[1778001269731,38.55,81293.72,0.5,0.1031,9e-05,9.70401]
[1778001270041,38.55,81292.47,0.5,0.10299,9e-05,9.69663]
[1778001274688,38.55,81300.37,0.5,0.10363,9e-05,9.73888]
[1778001279988,38.55,81308.59,0.5,0.10434,9e-05,9.78853]
[1778001285580,38.55,81306.38,0.5,0.10415,9e-05,9.77527]
[1778001291188,38.55,81308.95,0.5,0.10437,9e-05,9.79087]
[1778001296223,38.55,81308.87,0.5,0.10437,9e-05,9.79047]
[1778001301260,38.55,81309.06,0.5,0.10439,9e-05,9.79172]
[1778001306330,38.55,81309.19,0.5,0.1044,9e-05,9.79257]
[1778001311653,38.55,81312.92,0.5,0.10472,9e-05,9.81506]
[1778001318896,38.55,81308.85,0.5,0.10437,9e-05,9.7904]
[1778001323420,38.55,81304.76,0.5,0.10401,9e-05,9.76565]
[1778001324170,38.55,81293.58,0.5,0.10305,9e-05,9.69845]
[1778001329453,38.55,81285.93,0.5,0.1024,9e-05,9.65313]
[1778001335158,38.56,81287.67,0.5,0.10251,9e-05,9.65885]
[1778001336737,38.56,81287.97,0.5,0.10253,9e-05,9.66065]
[1778001336830,38.56,81285.0,0.5,0.10228,9e-05,9.64314]
[1778001337267,38.56,81285.0,0.5,0.10228,9e-05,9.64314]
[1778001337886,38.56,81285.0,0.5,0.10228,9e-05,9.64314]
[1778001337887,38.56,81287.12,0.5,0.10247,9e-05,9.656]
[1778001343552,38.56,81289.84,0.5,0.10271,9e-05,9.67281]
[1778001348660,38.56,81284.85,0.5,0.10229,9e-05,9.6434]
[1778001351787,38.56,81295.2,0.5,0.10318,9e-05,9.70599]
[1778001357650,38.56,81301.4,0.5,0.10372,9e-05,9.74315]
[1778001362685,38.56,81301.91,0.5,0.10376,9e-05,9.74608]
[1778001367723,38.56,81302.9,0.5,0.10384,9e-05,9.75192]
[1778001372756,38.56,81305.47,0.5,0.10406,9e-05,9.76731]
[1778001378202,38.56,81305.4,0.5,0.10406,9e-05,9.76682]
[1778001383835,38.56,81313.22,0.5,0.10473,9e-05,9.81368]
[1778001388868,38.56,81310.21,0.5,0.10447,9e-05,9.79536]
[1778001393903,38.56,81308.58,0.5,0.10427,9e-05,9.77986]
[1778001396462,38.56,81309.29,0.5,0.10434,9e-05,9.78407]
[1778001396480,38.56,81309.29,0.5,0.10434,9e-05,9.78407]
[1778001396662,38.56,81309.29,0.5,0.10434,9e-05,9.78407]
[1778001396686,38.56,81309.29,0.5,0.10434,9e-05,9.78407]
[1778001398940,38.56,81318.9,0.5,0.10517,9e-05,9.84178]
[1778001401735,38.56,81318.43,0.5,0.10512,9e-05,9.8387]
[1778001401844,38.56,81318.43,0.5,0.10512,9e-05,9.8387]
[1778001401960,38.56,81317.62,0.5,0.10505,9e-05,9.83369]
[1778001403317,38.56,81324.71,0.5,0.10567,9e-05,9.8763]
[1778001403341,38.56,81324.71,0.5,0.10567,9e-05,9.8763]
[1778001403974,38.56,81327.51,0.5,0.10591,9e-05,9.89301]
[1778001409009,38.56,81330.72,0.5,0.1062,9e-05,9.91283]
[1778001409919,38.56,81330.72,0.5,0.1062,9e-05,9.91283]
[1778001410068,38.56,81330.72,0.5,0.1062,9e-05,9.91283]
[1778001410169,38.56,81335.11,0.5,0.10659,9e-05,9.9396]
[1778001413037,38.56,81348.47,0.5,0.10778,9e-05,10.02119]
[1778001414027,38.56,81348.47,0.5,0.10778,9e-05,10.02119]
[1778001414055,38.56,81348.47,0.5,0.10778,9e-05,10.02119]
[1778001414154,38.56,81350.48,0.5,0.10796,9e-05,10.03364]
[1778001414515,38.56,81350.48,0.5,0.10796,9e-05,10.03364]
[1778001415051,38.56,81350.48,0.5,0.10797,9e-05,10.03386]
[1778001416006,38.56,81350.48,0.5,0.10797,9e-05,10.03386]
[1778001416095,38.56,81343.61,0.5,0.10736,9e-05,9.9924]
[1778001416447,38.56,81343.61,0.5,0.10736,9e-05,9.9924]
[1778001417065,38.56,81343.61,0.5,0.10736,9e-05,9.99269]
[1778001422101,38.56,81345.03,0.5,0.10751,9e-05,10.00266]
[1778001423163,38.56,81345.03,0.5,0.10751,9e-05,10.00266]
[1778001423181,38.57,81340.72,0.5,0.10713,9e-05,9.97678]
[1778001423848,38.57,81340.72,0.5,0.10713,9e-05,9.97678]
[1778001424114,38.57,81340.72,0.5,0.10714,9e-05,9.97709]
[1778001425944,38.57,81336.72,0.5,0.10679,9e-05,9.95319]
[1778001426133,38.57,81337.2,0.5,0.10684,9e-05,9.95645]
[1778001427360,38.57,81337.13,0.5,0.10683,9e-05,9.95637]
[1778001429150,38.57,81324.15,0.5,0.1057,9e-05,9.87828]
[1778001430261,38.57,81307.05,0.5,0.10421,9e-05,9.77504]
[1778001431480,38.57,81307.05,0.5,0.10421,9e-05,9.77496]
[1778001431590,38.57,81307.05,0.5,0.10421,9e-05,9.77496]
[1778001432236,38.57,81307.05,0.5,0.10421,9e-05,9.77496]
[1778001432174,38.57,81305.36,0.5,0.10406,9e-05,9.76472]
[1778001432706,38.57,81305.36,0.5,0.10406,9e-05,9.76472]
[1778001438212,38.57,81304.32,0.5,0.10396,9e-05,9.7581]
[1778001443246,38.57,81303.53,0.5,0.10389,9e-05,9.75298]
[1778001447275,38.57,81316.58,0.5,0.10502,9e-05,9.83159]
[1778001452312,38.57,81319.37,0.5,0.10522,9e-05,9.84339]
[1778001457720,38.57,81322.81,0.5,0.10553,9e-05,9.86448]
[1778001457791,38.57,81329.11,0.5,0.10609,9e-05,9.90297]
[1778001459474,38.57,81332.1,0.5,0.10636,9e-05,9.92143]
[1778001459560,38.57,81334.04,0.5,0.10653,9e-05,9.93353]
[1778001462904,38.58,81321.39,0.5,0.10544,9e-05,9.85836]
[1778001467997,38.58,81321.58,0.5,0.10548,9e-05,9.86079]
[1778001473076,38.58,81329.4,0.5,0.10619,9e-05,9.90993]
[1778001474024,38.58,81330.17,0.5,0.10627,9e-05,9.91527]
[1778001474031,38.59,81334.96,0.5,0.1067,9e-05,9.9446]
[1778001475457,38.59,81337.69,0.5,0.10694,9e-05,9.96144]
[1778001476134,38.59,81337.1,0.5,0.10689,9e-05,9.95815]
[1778001480073,38.59,81334.29,0.5,0.10665,9e-05,9.94173]
[1778001480165,38.59,81334.41,0.5,0.10667,9e-05,9.94309]
[1778001485894,38.59,81335.69,0.5,0.10681,9e-05,9.95209]
[1778001486129,38.59,81335.69,0.5,0.10681,9e-05,9.95209]
[1778001486158,38.59,81325.95,0.5,0.10596,9e-05,9.89387]
[1778001488143,38.6,81325.26,0.5,0.1059,9e-05,9.8901]
[1778001488171,38.6,81325.23,0.5,0.10591,9e-05,9.89032]
[1778001493104,38.6,81323.3,0.5,0.10576,9e-05,9.88028]
[1778001494222,38.6,81317.31,0.5,0.10524,9e-05,9.8442]
[1778001494291,38.6,81315.26,0.5,0.10506,9e-05,9.83196]
[1778001499391,38.6,81314.84,0.5,0.10503,9e-05,9.83006]
[1778001504698,38.6,81320.71,0.5,0.10555,9e-05,9.86578]
[1778001511725,38.61,81321.09,0.5,0.10558,9e-05,9.86589]
[1778001513557,38.61,81320.61,0.5,0.10555,9e-05,9.86339]
[1778001513856,38.61,81320.61,0.5,0.10555,9e-05,9.86339]
[1778001513935,38.61,81320.61,0.5,0.10555,9e-05,9.86339]
[1778001514327,38.61,81320.61,0.5,0.10555,9e-05,9.86339]
[1778001514368,38.61,81320.61,0.5,0.10555,9e-05,9.86339]
[1778001513984,38.61,81330.03,0.5,0.10638,9e-05,9.9207]
[1778001514747,38.61,81330.55,0.5,0.10643,9e-05,9.92391]
[1778001520161,38.62,81333.5,0.5,0.10671,9e-05,9.9434]
[1778001525826,38.62,81337.86,0.5,0.10712,9e-05,9.97152]
[1778001530862,38.63,81345.25,0.5,0.1078,9e-05,10.01768]
[1778001531489,38.63,81345.25,0.5,0.1078,9e-05,10.01768]
[1778001531868,38.63,81347.02,0.5,0.10796,9e-05,10.02865]
[1778001533059,38.63,81347.02,0.5,0.10796,9e-05,10.02865]
[1778001533077,38.63,81339.38,0.5,0.10729,9e-05,9.9828]
[1778001533582,38.63,81339.38,0.5,0.10729,9e-05,9.9828]
[1778001533882,38.63,81339.38,0.5,0.10729,9e-05,9.9828]
[1778001536964,38.63,81337.22,0.5,0.10711,9e-05,9.97031]
[1778001537007,38.63,81337.85,0.5,0.10717,9e-05,9.97474]
[1778001542881,38.63,81338.63,0.5,0.10726,9e-05,9.98067]
[1778001542945,38.63,81340.49,0.5,0.10743,9e-05,9.99224]
[1778001547177,38.64,81346.98,0.5,0.10801,9e-05,10.03239]
[1778001547193,38.64,81346.66,0.5,0.10799,9e-05,10.03089]
[1778001549131,38.64,81346.66,0.5,0.10799,9e-05,10.03089]
[1778001549135,38.64,81339.35,0.5,0.10735,9e-05,9.98711]
[1778001550781,38.64,81339.35,0.5,0.10736,9e-05,9.98741]
[1778001551001,38.64,81342.04,0.5,0.10759,9e-05,10.00371]
[1778001553459,38.64,81339.1,0.5,0.10735,9e-05,9.98676]
[1778001554023,38.64,81340.57,0.5,0.10748,9e-05,9.99596]
[1778001557046,38.64,81351.71,0.5,0.10848,9e-05,10.06419]
[1778001557973,38.64,81351.71,0.5,0.10848,9e-05,10.06419]
[1778001558086,38.64,81352.23,0.5,0.10853,9e-05,10.06753]
[1778001563086,38.65,81349.48,0.5,0.1083,9e-05,10.05183]
[1778001568122,38.65,81350.94,0.5,0.10845,9e-05,10.06173]
[1778001569085,38.65,81350.94,0.5,0.10845,9e-05,10.06173]
[1778001569136,38.65,81354.15,0.5,0.10874,9e-05,10.08141]
[1778001569819,38.65,81354.15,0.5,0.10874,9e-05,10.08141]
[1778001569915,38.65,81354.15,0.5,0.10874,9e-05,10.08141]
[1778001570135,38.65,81353.98,0.5,0.10872,9e-05,10.08055]
[1778001571111,38.65,81353.98,0.5,0.10872,9e-05,10.08055]
[1778001571288,38.65,81353.98,0.5,0.10872,9e-05,10.08055]
[1778001571352,38.65,81362.31,0.5,0.10942,9e-05,10.12577]
[1778001573104,38.65,81362.31,0.5,0.10942,9e-05,10.12589]
[1778001573218,38.65,81364.89,0.5,0.10965,9e-05,10.1417]
[1778001579197,38.65,81361.88,0.5,0.10939,9e-05,10.12413]
[1778001584443,38.65,81364.44,0.5,0.10963,9e-05,10.14025]
[1778001592485,38.66,81366.73,0.5,0.10985,9e-05,10.15477]
[1778001598331,38.66,81370.17,0.5,0.11017,9e-05,10.1768]
[1778001601360,38.66,81380.66,0.5,0.11113,9e-05,10.24108]
[1778001605444,38.66,81379.43,0.5,0.11101,9e-05,10.23357]
[1778001605451,38.66,81377.71,0.5,0.11086,9e-05,10.22307]
[1778001606959,38.66,81377.71,0.5,0.11086,9e-05,10.22306]
[1778001607459,38.66,81377.71,0.5,0.11086,9e-05,10.22306]
[1778001608402,38.66,81373.45,0.5,0.11047,9e-05,10.1971]
[1778001610158,38.66,81366.7,0.5,0.10987,9e-05,10.15606]
[1778001613996,38.66,81355.86,0.5,0.1089,9e-05,10.09062]
[1778001621289,38.66,81357.05,0.5,0.10902,9e-05,10.09865]
[1778001622503,38.66,81357.27,0.5,0.10905,9e-05,10.10064]
[1778001622714,38.66,81357.27,0.5,0.10905,9e-05,10.10064]
[1778001624303,38.66,81350.39,0.5,0.10844,9e-05,10.05886]
[1778001624421,38.66,81347.74,0.5,0.10821,9e-05,10.04313]
[1778001629548,38.67,81347.16,0.5,0.10817,9e-05,10.04078]
[1778001634583,38.67,81345.0,0.5,0.10795,9e-05,10.02323]
[1778001639618,38.67,81342.22,0.5,0.10772,9e-05,10.0077]
[1778001642462,38.68,81353.64,0.5,0.10875,9e-05,10.0777]
[1778001643029,38.68,81353.64,0.5,0.10875,9e-05,10.0777]
[1778001643045,38.68,81353.64,0.5,0.10875,9e-05,10.0777]
[1778001643130,38.68,81355.27,0.5,0.10889,9e-05,10.08777]
[1778001644318,38.68,81355.27,0.5,0.10889,9e-05,10.08777]
[1778001644337,38.68,81355.27,0.5,0.10889,9e-05,10.08777]
[1778001644504,38.68,81355.12,0.5,0.10888,9e-05,10.08702]
[1778001644520,38.68,81355.12,0.5,0.10888,9e-05,10.08702]
[1778001644760,38.68,81358.36,0.5,0.10917,9e-05,10.1067]
[1778001651009,38.68,81365.3,0.5,0.1098,9e-05,10.14947]
[1778001653899,38.68,81367.27,0.5,0.10998,9e-05,10.16172]
[1778001653997,38.68,81373.1,0.5,0.11051,9e-05,10.19728]
[1778001655132,38.68,81373.1,0.5,0.11051,9e-05,10.19728]
[1778001655175,38.68,81373.1,0.5,0.11051,9e-05,10.19728]
[1778001655276,38.68,81371.18,0.5,0.11034,9e-05,10.18561]
[1778001656369,38.68,81371.18,0.5,0.11034,9e-05,10.18561]
[1778001656387,38.68,81371.18,0.5,0.11034,9e-05,10.18561]
[1778001656438,38.68,81370.79,0.5,0.1103,9e-05,10.18326]
[1778001660216,38.68,81372.82,0.5,0.11049,9e-05,10.19567]
[1778001660233,38.68,81372.82,0.5,0.11049,9e-05,10.19567]
[1778001660454,38.68,81373.53,0.5,0.11055,9e-05,10.20003]
[1778001661556,38.68,81373.53,0.5,0.11055,9e-05,10.20003]
[1778001663228,38.68,81370.43,0.5,0.11027,9e-05,10.18115]
[1778001663244,38.68,81370.43,0.5,0.11027,9e-05,10.18115]
[1778001663264,38.68,81370.43,0.5,0.11027,9e-05,10.18115]
[1778001663346,38.68,81368.39,0.5,0.11009,9e-05,10.16887]
[1778001667489,38.68,81382.61,0.5,0.11138,9e-05,10.25582]
[1778001670091,38.68,81385.32,0.5,0.11162,9e-05,10.2723]
[1778001670182,38.68,81383.87,0.5,0.11149,9e-05,10.26334]
[1778001670866,38.68,81383.87,0.5,0.11149,9e-05,10.26334]
[1778001671263,38.68,81383.87,0.5,0.11149,9e-05,10.26334]
[1778001671626,38.68,81384.35,0.5,0.11154,9e-05,10.2664]
[1778001671829,38.68,81384.35,0.5,0.11154,9e-05,10.2664]
[1778001672452,38.68,81384.35,0.5,0.11154,9e-05,10.2664]
[1778001672474,38.68,81396.22,0.5,0.11262,9e-05,10.33921]
[1778001673429,38.68,81396.22,0.5,0.11262,9e-05,10.33921]
[1778001673444,38.68,81396.22,0.5,0.11262,9e-05,10.33921]
[1778001673462,38.68,81403.96,0.5,0.11333,9e-05,10.38675]
[1778001677001,38.68,81412.45,0.5,0.11412,9e-05,10.43947]
[1778001677015,38.68,81412.45,0.5,0.11412,9e-05,10.43947]
[1778001677208,38.68,81413.73,0.5,0.11425,9e-05,10.44783]
[1778001682925,38.69,81410.29,0.5,0.11395,9e-05,10.428]
[1778001686841,38.69,81405.01,0.5,0.11348,9e-05,10.39639]
[1778001687341,38.69,81405.01,0.5,0.11348,9e-05,10.39639]
[1778001692994,38.69,81399.58,0.5,0.11296,9e-05,10.35961]
[1778001698029,38.7,81399.6,0.5,0.11299,9e-05,10.36138]
[1778001702702,38.7,81402.13,0.5,0.11324,9e-05,10.37809]
[1778001702720,38.7,81402.13,0.5,0.11324,9e-05,10.37809]
[1778001702729,38.7,81402.13,0.5,0.11324,9e-05,10.37809]
[1778001702757,38.7,81402.13,0.5,0.11324,9e-05,10.37809]
[1778001708101,38.7,81405.92,0.5,0.11361,9e-05,10.40275]
[1778001713135,38.71,81404.18,0.5,0.11347,9e-05,10.39351]
[1778001719070,38.71,81402.48,0.5,0.11333,9e-05,10.38406]
[1778001719177,38.71,81402.48,0.5,0.11334,9e-05,10.38455]
[1778001721176,38.71,81402.72,0.5,0.11336,9e-05,10.38627]
[1778001722725,38.71,81418.5,0.5,0.11482,9e-05,10.48353]
[1778001727321,38.71,81404.31,0.5,0.11352,9e-05,10.39708]
[1778001727980,38.72,81401.56,0.5,0.11327,9e-05,10.38046]
[1778001728241,38.72,81402.32,0.5,0.11335,9e-05,10.38537]
[1778001729249,38.72,81391.23,0.5,0.11233,9e-05,10.31754]
[1778001734283,38.72,81384.35,0.5,0.11171,9e-05,10.27585]
[1778001739134,38.72,81387.58,0.5,0.11201,9e-05,10.29584]
[1778001739319,38.72,81387.7,0.5,0.11203,9e-05,10.29692]
[1778001740934,38.72,81394.54,0.5,0.11266,9e-05,10.33902]
[1778001743305,38.72,81399.06,0.5,0.11308,9e-05,10.3672]
[1778001743334,38.72,81399.06,0.5,0.11308,9e-05,10.3672]
[1778001743436,38.72,81399.88,0.5,0.11316,9e-05,10.37248]
[1778001744060,38.72,81399.88,0.5,0.11316,9e-05,10.37248]
[1778001744083,38.72,81399.88,0.5,0.11316,9e-05,10.37248]
[1778001744358,38.72,81399.88,0.5,0.11316,9e-05,10.37273]
[1778001744984,38.72,81399.88,0.5,0.11316,9e-05,10.37273]
[1778001747068,38.72,81397.18,0.5,0.11292,9e-05,10.35672]
[1778001747375,38.72,81395.01,0.5,0.11273,9e-05,10.34374]
[1778001748508,38.72,81395.01,0.5,0.11273,9e-05,10.34374]
[1778001750445,38.72,81386.05,0.5,0.11191,9e-05,10.28878]
[1778001750503,38.72,81380.84,0.5,0.11143,9e-05,10.25676]
[1778001756438,38.72,81385.92,0.5,0.11185,9e-05,10.28262]
[1778001761235,38.72,81391.12,0.5,0.11232,9e-05,10.31456]
[1778001761478,38.72,81393.06,0.5,0.1125,9e-05,10.32641]
[1778001766509,38.72,81395.68,0.5,0.11274,9e-05,10.34264]
[1778001768079,38.73,81396.01,0.5,0.11278,9e-05,10.34493]
[1778001769307,38.72,81387.79,0.5,0.11202,9e-05,10.29442]
[1778001769530,38.72,81385.58,0.5,0.11182,9e-05,10.28068]
[1778001774565,38.72,81386.46,0.5,0.11188,9e-05,10.28485]
[1778001779289,38.72,81385.53,0.5,0.11178,9e-05,10.27822]
[1778001779584,38.72,81385.53,0.5,0.11178,9e-05,10.27822]
[1778001779601,38.72,81374.99,0.5,0.11082,9e-05,10.21369]
[1778001784637,38.72,81367.74,0.5,0.11016,9e-05,10.16897]
[1778001789670,38.72,81365.71,0.5,0.10997,9e-05,10.15602]
[1778001794800,38.71,81363.3,0.5,0.10974,9e-05,10.14087]
[1778001800914,38.71,81357.2,0.5,0.10919,9e-05,10.10328]
[1778001806790,38.71,81361.55,0.5,0.10957,9e-05,10.12893]
[1778001812674,38.71,81355.71,0.5,0.10898,9e-05,10.08732]
[1778001812926,38.71,81355.71,0.5,0.10898,9e-05,10.08732]
[1778001816128,38.71,81346.89,0.5,0.10819,9e-05,10.03358]
[1778001816756,38.71,81347.52,0.5,0.10825,9e-05,10.03738]
[1778001817346,38.71,81347.52,0.5,0.10825,9e-05,10.03738]
[1778001819706,38.71,81347.71,0.5,0.10827,9e-05,10.03847]
[1778001820483,38.71,81347.54,0.5,0.10825,9e-05,10.0374]
[1778001823870,38.71,81348.68,0.5,0.10835,9e-05,10.04426]
[1778001824330,38.71,81348.68,0.5,0.10835,9e-05,10.04426]
[1778001825267,38.71,81352.04,0.5,0.10865,9e-05,10.06455]
[1778001825483,38.71,81352.01,0.5,0.10865,9e-05,10.0643]
[1778001826608,38.71,81352.01,0.5,0.10865,9e-05,10.0643]
[1778001826681,38.71,81351.17,0.5,0.10857,9e-05,10.05914]
[1778001831970,38.71,81348.62,0.5,0.10834,9e-05,10.04346]
[1778001837158,38.71,81345.91,0.5,0.1081,9e-05,10.02687]
[1778001838153,38.71,81339.61,0.5,0.10754,9e-05,9.98874]
[1778001838252,38.71,81338.69,0.5,0.10746,9e-05,9.98318]
[1778001843362,38.71,81341.97,0.5,0.10775,9e-05,10.00321]
[1778001846243,38.71,81344.93,0.5,0.10801,9e-05,10.02116]
[1778001846297,38.71,81344.52,0.5,0.10798,9e-05,10.01868]
[1778001851211,38.71,81342.68,0.5,0.10781,9e-05,10.00756]
[1778001852360,38.71,81342.72,0.5,0.10782,9e-05,10.00782]
[1778001854389,38.71,81336.63,0.5,0.10728,9e-05,9.97103]
[1778001854485,38.71,81331.65,0.5,0.10684,9e-05,9.94082]
[1778001860229,38.71,81338.12,0.5,0.10739,9e-05,9.97905]
[1778001866208,38.7,81338.4,0.5,0.1074,9e-05,9.97977]
[1778001869143,38.7,81334.55,0.5,0.10706,9e-05,9.95612]
[1778001874400,38.7,81334.37,0.5,0.10696,9e-05,9.94742]
[1778001879499,38.7,81339.9,0.5,0.10744,9e-05,9.98043]
[1778001880194,38.7,81340.25,0.5,0.10747,9e-05,9.9823]
[1778001885342,38.69,81339.18,0.5,0.10737,9e-05,9.97518]
[1778001890377,38.69,81339.55,0.5,0.10739,9e-05,9.97696]
[1778001894011,38.69,81339.74,0.5,0.10741,9e-05,9.97785]
[1778001896419,38.69,81329.13,0.5,0.10646,9e-05,9.91308]
[1778001901454,38.69,81331.03,0.5,0.10661,9e-05,9.92306]
[1778001906490,38.68,81335.94,0.5,0.10702,9e-05,9.95124]
[1778001906890,38.68,81335.94,0.5,0.10702,9e-05,9.95124]
[1778001912531,38.68,81340.27,0.5,0.10737,9e-05,9.97583]
[1778001917566,38.68,81342.08,0.5,0.10753,9e-05,9.98612]
[1778001922601,38.67,81345.21,0.5,0.10779,9e-05,10.00404]
[1778001927637,38.67,81346.49,0.5,0.1079,9e-05,10.01166]
[1778001932671,38.67,81344.36,0.5,0.10766,9e-05,9.9931]
[1778001937706,38.67,81345.28,0.5,0.10774,9e-05,9.99866]
[1778001941764,38.67,81357.5,0.5,0.10883,9e-05,10.07268]
[1778001946769,38.67,81358.48,0.5,0.10891,9e-05,10.0781]
[1778001951814,38.67,81363.6,0.5,0.10938,9e-05,10.11023]
[1778001956849,38.68,81365.28,0.5,0.10954,9e-05,10.12136]
[1778001957983,38.68,81365.26,0.5,0.10955,9e-05,10.12141]
[1778001959204,38.68,81365.26,0.5,0.10955,9e-05,10.12141]
[1778001959542,38.68,81365.26,0.5,0.10955,9e-05,10.12174]
[1778001964908,38.68,81373.53,0.5,0.1103,9e-05,10.17277]
[1778001970315,38.68,81370.12,0.5,0.11001,9e-05,10.15251]
[1778001975982,38.68,81371.08,0.5,0.1101,9e-05,10.15912]
[1778001979489,38.68,81369.97,0.5,0.11001,9e-05,10.15255]
[1778001985052,38.68,81373.95,0.5,0.11037,9e-05,10.17723]
[1778001990090,38.69,81376.25,0.5,0.11058,9e-05,10.19138]
[1778001995840,38.69,81378.89,0.5,0.11077,9e-05,10.20188]
[1778001997794,38.68,81390.03,0.5,0.11178,9e-05,10.26973]
[1778002002939,38.68,81392.88,0.5,0.11203,9e-05,10.28659]
[1778002006100,38.68,81393.82,0.5,0.11211,9e-05,10.29184]
[1778002006199,38.68,81399.01,0.5,0.11258,9e-05,10.32342]
[1778002008711,38.68,81402.13,0.5,0.11286,9e-05,10.34231]
[1778002010561,38.68,81404.12,0.5,0.11305,9e-05,10.35467]
[1778002010731,38.68,81401.39,0.5,0.1128,9e-05,10.33799]
[1778002012574,38.68,81401.39,0.5,0.1128,9e-05,10.33799]
[1778002012616,38.68,81400.84,0.5,0.11275,9e-05,10.33474]
[1778002013330,38.68,81400.84,0.5,0.11275,9e-05,10.33474]
[1778002014600,38.68,81400.26,0.5,0.11269,9e-05,10.33119]
[1778002014625,38.68,81399.56,0.5,0.11263,9e-05,10.32701]
[1778002020297,38.68,81395.42,0.5,0.11226,9e-05,10.302]
[1778002025380,38.68,81392.38,0.5,0.11199,9e-05,10.28374]
[1778002026745,38.68,81395.73,0.5,0.11229,9e-05,10.30433]
[1778002026843,38.68,81396.88,0.5,0.1124,9e-05,10.31153]
[1778002032382,38.69,81399.06,0.5,0.11261,9e-05,10.32524]
[1778002037417,38.69,81396.75,0.5,0.1124,9e-05,10.3113]
[1778002042451,38.69,81392.78,0.5,0.11204,9e-05,10.28739]
[1778002046740,38.69,81389.48,0.5,0.11174,9e-05,10.26749]
[1778002046974,38.69,81386.83,0.5,0.11151,9e-05,10.25154]
[1778002047487,38.69,81386.83,0.5,0.11151,9e-05,10.25154]
[1778002052521,38.69,81389.6,0.5,0.11172,9e-05,10.26362]
[1778002057940,38.69,81387.78,0.5,0.11156,9e-05,10.25298]
[1778002058563,38.69,81387.23,0.5,0.11151,9e-05,10.24987]
[1778002059272,38.69,81387.23,0.5,0.11151,9e-05,10.24987]
[1778002059604,38.69,81387.23,0.5,0.11151,9e-05,10.24987]
[1778002059826,38.69,81380.03,0.5,0.11086,9e-05,10.20612]
[1778002065143,38.69,81377.22,0.5,0.1106,9e-05,10.18833]
[1778002065611,38.69,81377.16,0.5,0.11059,9e-05,10.18783]
[1778002067866,38.69,81377.2,0.5,0.11059,9e-05,10.18794]
[1778002069191,38.69,81377.09,0.5,0.11058,9e-05,10.18704]
[1778002069640,38.69,81376.24,0.5,0.1105,9e-05,10.18175]
[1778002074675,38.69,81375.24,0.5,0.1104,9e-05,10.17518]
[1778002079711,38.69,81375.06,0.5,0.11038,9e-05,10.17364]
[1778002085314,38.69,81375.45,0.5,0.11041,9e-05,10.17567]
[1778002085753,38.69,81375.6,0.5,0.11042,9e-05,10.17641]
[1778002090788,38.68,81375.93,0.5,0.11045,9e-05,10.17798]
[1778002095823,38.69,81382.31,0.5,0.11103,9e-05,10.21758]
[1778002100262,38.69,81388.64,0.5,0.11162,9e-05,10.25689]
[1778002100859,38.69,81388.85,0.5,0.11164,9e-05,10.25831]
[1778002101049,38.69,81388.85,0.5,0.11164,9e-05,10.25831]
[1778002101864,38.69,81391.14,0.5,0.11185,9e-05,10.27243]
[1778002102998,38.69,81391.14,0.5,0.11185,9e-05,10.27243]
[1778002103879,38.69,81392.81,0.5,0.11201,9e-05,10.28285]
[1778002106900,38.69,81402.44,0.5,0.11289,9e-05,10.34188]
[1778002107934,38.69,81402.44,0.5,0.11289,9e-05,10.34188]
[1778002108370,38.69,81402.0,0.5,0.11285,9e-05,10.33921]
[1778002110683,38.69,81402.0,0.5,0.11285,9e-05,10.33927]
[1778002110927,38.69,81402.16,0.5,0.11286,9e-05,10.34028]
[1778002115963,38.69,81400.49,0.5,0.11266,9e-05,10.32462]
[1778002120998,38.69,81403.68,0.5,0.11296,9e-05,10.34435]
[1778002121790,38.69,81403.68,0.5,0.11296,9e-05,10.34435]
[1778002122007,38.69,81403.2,0.5,0.11291,9e-05,10.34143]
[1778002127764,38.69,81402.62,0.5,0.11286,9e-05,10.33799]
[1778002127898,38.69,81395.24,0.5,0.11219,9e-05,10.29285]
[1778002128338,38.69,81395.24,0.5,0.11219,9e-05,10.29285]
[1778002128370,38.69,81391.79,0.5,0.11187,9e-05,10.27176]
[1778002132149,38.69,81388.48,0.5,0.11158,9e-05,10.25188]
[1778002132792,38.69,81388.48,0.5,0.11158,9e-05,10.25188]
[1778002133512,38.69,81381.24,0.5,0.11092,9e-05,10.20802]
[1778002133872,38.69,81381.24,0.5,0.11092,9e-05,10.20802]
[1778002133959,38.69,81380.64,0.5,0.11087,9e-05,10.20457]
[1778002139130,38.7,81379.86,0.5,0.11082,9e-05,10.20091]
[1778002144166,38.7,81381.9,0.5,0.11102,9e-05,10.21446]
[1778002148033,38.7,81381.6,0.5,0.111,9e-05,10.21308]
[1778002148228,38.7,81382.04,0.5,0.11105,9e-05,10.21622]
[1778002148937,38.7,81382.04,0.5,0.11105,9e-05,10.21622]
[1778002148994,38.7,81384.29,0.5,0.11125,9e-05,10.23016]
[1778002154100,38.7,81385.44,0.5,0.11137,9e-05,10.23815]
[1778002161289,38.71,81384.97,0.5,0.11135,9e-05,10.23675]
[1778002166324,38.71,81385.48,0.5,0.11142,9e-05,10.24099]
[1778002167268,38.71,81385.48,0.5,0.11142,9e-05,10.24099]
[1778002168270,38.71,81377.42,0.5,0.11069,9e-05,10.19206]
[1778002168338,38.71,81375.8,0.5,0.11055,9e-05,10.18248]
[1778002170288,38.71,81374.2,0.5,0.1104,9e-05,10.17265]
[1778002170605,38.71,81374.2,0.5,0.1104,9e-05,10.17265]
[1778002170677,38.71,81373.26,0.5,0.11032,9e-05,10.16689]
[1778002172301,38.71,81373.26,0.5,0.11027,9e-05,10.16132]
[1778002172401,38.71,81371.79,0.5,0.11013,9e-05,10.15233]
[1778002177566,38.71,81370.91,0.5,0.11005,9e-05,10.14682]
[1778002179933,38.71,81371.81,0.5,0.11013,9e-05,10.15222]
[1778002179943,38.71,81371.98,0.5,0.11014,9e-05,10.15318]
[1778002185456,38.71,81379.1,0.5,0.11081,9e-05,10.19783]
[1778002186187,38.71,81379.1,0.5,0.11081,9e-05,10.19783]
[1778002186448,38.71,81379.1,0.5,0.11081,9e-05,10.19783]
[1778002186893,38.71,81379.98,0.5,0.11089,9e-05,10.20368]
[1778002188473,38.71,81379.98,0.5,0.11089,9e-05,10.20368]
[1778002188537,38.72,81386.23,0.5,0.11146,9e-05,10.24202]
[1778002192458,38.72,81387.58,0.5,0.1116,9e-05,10.25082]
[1778002192521,38.72,81387.58,0.5,0.1116,9e-05,10.25082]
[1778002192538,38.72,81386.81,0.5,0.11153,9e-05,10.24629]
[1778002196559,38.72,81387.75,0.5,0.11162,9e-05,10.25258]
[1778002196568,38.72,81386.72,0.5,0.11153,9e-05,10.24647]
[1778002198959,38.72,81386.72,0.5,0.11153,9e-05,10.24666]
[1778002200252,38.72,81385.98,0.5,0.11147,9e-05,10.24253]
[1778002205598,38.72,81387.11,0.5,0.1116,9e-05,10.25072]
[1778002211054,38.73,81387.4,0.5,0.11164,9e-05,10.25337]
[1778002213580,38.73,81388.37,0.5,0.11173,9e-05,10.25995]
[1778002214098,38.73,81388.37,0.5,0.11173,9e-05,10.25995]
[1778002214751,38.73,81378.78,0.5,0.11087,9e-05,10.20208]
[1778002220703,38.73,81375.17,0.5,0.11054,9e-05,10.17992]
[1778002225738,38.73,81372.98,0.5,0.11034,9e-05,10.16638]
[1778002231213,38.73,81370.44,0.5,0.11011,9e-05,10.1507]
[1778002236816,38.73,81367.1,0.5,0.10975,9e-05,10.12458]
[1778002238615,38.73,81367.1,0.5,0.10975,9e-05,10.12458]
[1778002240843,38.73,81352.01,0.5,0.10841,9e-05,10.03312]
[1778002245879,38.73,81346.16,0.5,0.10789,9e-05,9.99836]
[1778002247377,38.73,81343.02,0.5,0.10762,9e-05,9.97956]
[1778002247893,38.73,81342.8,0.5,0.1076,9e-05,9.97842]
[1778002250199,38.73,81343.18,0.5,0.10764,9e-05,9.9811]
[1778002251177,38.73,81343.59,0.5,0.10768,9e-05,9.98378]
[1778002251920,38.73,81341.45,0.5,0.10749,9e-05,9.97107]
[1778002257040,38.73,81337.38,0.5,0.10715,9e-05,9.94749]
[1778002257236,38.73,81337.38,0.5,0.10715,9e-05,9.94775]
[1778002257830,38.73,81337.38,0.5,0.10715,9e-05,9.94775]
[1778002257963,38.74,81337.92,0.5,0.10721,9e-05,9.95127]
[1778002258791,38.74,81337.92,0.5,0.10721,9e-05,9.95127]
[1778002258971,38.74,81334.44,0.5,0.1069,9e-05,9.93055]
[1778002260983,38.74,81323.48,0.5,0.10595,9e-05,9.86519]
[1778002266018,38.74,81320.99,0.5,0.10573,9e-05,9.85045]
[1778002271053,38.74,81327.1,0.5,0.10629,9e-05,9.88882]
[1778002276088,38.75,81325.14,0.5,0.10615,9e-05,9.87892]
[1778002276447,38.75,81325.14,0.5,0.10615,9e-05,9.87892]
[1778002281977,38.75,81323.45,0.5,0.10601,9e-05,9.8696]
[1778002283517,38.75,81325.48,0.5,0.10619,9e-05,9.88197]
[1778002290640,38.75,81324.92,0.5,0.10615,9e-05,9.87865]
[1778002296228,38.75,81319.88,0.5,0.10568,9e-05,9.84448]
[1778002301808,38.76,81318.57,0.5,0.10557,9e-05,9.83717]
[1778002304660,38.76,81317.55,0.5,0.10549,9e-05,9.83136]
[1778002306006,38.76,81305.61,0.5,0.10445,9e-05,9.76002]
[1778002307308,38.76,81296.03,0.5,0.10362,9e-05,9.70258]
[1778002310869,38.76,81286.24,0.5,0.10278,9e-05,9.64417]
[1778002316446,38.76,81287.1,0.5,0.10286,9e-05,9.64961]
[1778002322083,38.76,81288.96,0.5,0.10303,9e-05,9.66118]
[1778002324651,38.76,81295.56,0.5,0.1036,9e-05,9.70077]
[1778002324682,38.76,81284.33,0.5,0.10263,9e-05,9.63374]
[1778002325968,38.76,81284.33,0.5,0.10263,9e-05,9.63374]
[1778002326021,38.76,81284.33,0.5,0.10263,9e-05,9.63374]
[1778002326044,38.76,81284.33,0.5,0.10263,9e-05,9.63374]
[1778002326120,38.76,81277.23,0.5,0.10203,9e-05,9.59158]
[1778002328436,38.76,81274.98,0.5,0.10184,9e-05,9.57838]
[1778002328515,38.76,81274.98,0.5,0.10184,9e-05,9.57838]
[1778002328598,38.76,81285.06,0.5,0.1027,9e-05,9.63864]
[1778002329908,38.76,81285.06,0.5,0.1027,9e-05,9.63864]
[1778002330004,38.76,81291.41,0.5,0.10325,9e-05,9.67687]
[1778002331850,38.76,81291.41,0.5,0.10325,9e-05,9.67687]
[1778002331933,38.76,81290.77,0.5,0.1032,9e-05,9.6732]
[1778002337518,38.76,81292.11,0.5,0.10332,9e-05,9.68154]
[1778002342552,38.76,81291.2,0.5,0.10325,9e-05,9.67643]
[1778002344567,38.76,81279.8,0.5,0.10227,9e-05,9.60858]
[1778002349600,38.77,81274.91,0.5,0.10187,9e-05,9.58043]
[1778002350780,38.77,81274.91,0.5,0.10187,9e-05,9.58043]
[1778002350794,38.77,81274.91,0.5,0.10187,9e-05,9.58043]
[1778002350824,38.77,81275.29,0.5,0.10191,9e-05,9.5829]
[1778002354760,38.77,81273.36,0.5,0.1017,9e-05,9.56657]
[1778002354854,38.77,81273.36,0.5,0.1017,9e-05,9.56657]
[1778002354955,38.77,81274.3,0.5,0.10179,9e-05,9.57262]
[1778002355935,38.77,81274.3,0.5,0.10179,9e-05,9.57262]
[1778002356272,38.77,81282.75,0.5,0.10251,9e-05,9.62315]
[1778002356396,38.77,81282.75,0.5,0.10251,9e-05,9.62315]
[1778002357100,38.77,81282.75,0.5,0.10251,9e-05,9.62315]
[1778002357612,38.77,81283.85,0.5,0.10261,9e-05,9.62986]
[1778002357679,38.77,81285.42,0.5,0.10274,9e-05,9.63922]
[1778002362704,38.77,81293.89,0.5,0.10348,9e-05,9.69023]
[1778002367738,38.77,81294.47,0.5,0.10353,9e-05,9.69392]
[1778002372791,38.77,81294.89,0.5,0.10357,9e-05,9.69666]
[1778002373529,38.77,81294.89,0.5,0.10357,9e-05,9.69666]
[1778002374250,38.77,81307.63,0.5,0.10467,9e-05,9.77301]
[1778002379841,38.77,81313.13,0.5,0.10515,9e-05,9.80568]
[1778002384876,38.77,81311.93,0.5,0.10503,9e-05,9.79775]
[1778002389916,38.77,81309.81,0.5,0.10484,9e-05,9.78421]
[1778002394945,38.77,81308.05,0.5,0.10467,9e-05,9.77299]
[1778002399980,38.76,81307.24,0.5,0.10459,9e-05,9.76746]
[1778002405017,38.76,81304.41,0.5,0.10434,9e-05,9.74985]
[1778002408038,38.76,81291.92,0.5,0.10326,9e-05,9.67491]
[1778002408643,38.76,81291.92,0.5,0.10326,9e-05,9.67491]
[1778002414079,38.76,81297.37,0.5,0.10367,9e-05,9.70168]
[1778002419116,38.76,81292.55,0.5,0.10325,9e-05,9.67274]
[1778002424149,38.76,81286.83,0.5,0.10276,9e-05,9.6387]
[1778002429185,38.76,81288.5,0.5,0.10291,9e-05,9.64897]
[1778002434222,38.76,81288.82,0.5,0.10294,9e-05,9.65119]
[1778002435183,38.76,81288.82,0.5,0.10294,9e-05,9.65119]
[1778002435335,38.76,81281.81,0.5,0.10234,9e-05,9.60947]
[1778002436301,38.76,81281.81,0.5,0.10234,9e-05,9.60947]
[1778002437074,38.76,81276.22,0.5,0.10187,9e-05,9.5763]
[1778002437545,38.76,81274.97,0.5,0.10176,9e-05,9.56902]
[1778002439300,38.76,81274.97,0.5,0.10177,9e-05,9.5692]
[1778002440262,38.77,81278.3,0.5,0.10205,9e-05,9.58934]
[1778002445296,38.77,81282.05,0.5,0.10239,9e-05,9.61246]
[1778002447363,38.77,81282.61,0.5,0.10244,9e-05,9.61593]
[1778002447373,38.77,81281.11,0.5,0.10231,9e-05,9.60712]
[1778002449147,38.77,81281.11,0.5,0.10231,9e-05,9.60727]
[1778002449384,38.77,81281.32,0.5,0.10233,9e-05,9.60867]
[1778002450332,38.77,81281.67,0.5,0.10236,9e-05,9.6109]
[1778002451412,38.77,81284.28,0.5,0.10259,9e-05,9.6266]
[1778002452346,38.77,81284.67,0.5,0.10263,9e-05,9.62905]
[1778002454056,38.77,81285.07,0.5,0.10266,9e-05,9.63156]
[1778002455466,38.77,81283.6,0.5,0.10254,9e-05,9.62306]
[1778002456373,38.77,81283.0,0.5,0.10249,9e-05,9.61963]
[1778002456771,38.77,81283.0,0.5,0.10249,9e-05,9.61963]
[1778002456794,38.77,81283.0,0.5,0.10249,9e-05,9.61963]
[1778002457370,38.77,81283.0,0.5,0.10249,9e-05,9.61963]
[1778002457383,38.77,81289.84,0.5,0.10308,9e-05,9.66057]
[1778002458387,38.77,81301.6,0.5,0.10409,9e-05,9.73095]
[1778002462474,38.77,81304.92,0.5,0.10438,9e-05,9.75075]
[1778002463095,38.77,81299.1,0.5,0.10388,9e-05,9.71588]
[1778002463769,38.77,81299.1,0.5,0.10388,9e-05,9.71588]
[1778002464263,38.77,81299.1,0.5,0.10388,9e-05,9.71588]
[1778002464282,38.77,81299.1,0.5,0.10388,9e-05,9.71588]
[1778002464287,38.77,81290.18,0.5,0.10311,9e-05,9.6626]
[1778002465592,38.77,81288.03,0.5,0.10292,9e-05,9.64977]
[1778002465652,38.77,81288.03,0.5,0.10292,9e-05,9.64977]
[1778002465766,38.77,81288.38,0.5,0.10296,9e-05,9.65197]
[1778002473109,38.77,81290.23,0.5,0.10312,9e-05,9.66361]
[1778002473675,38.77,81290.7,0.5,0.10312,9e-05,9.66123]
[1778002473689,38.77,81290.7,0.5,0.10312,9e-05,9.66123]
[1778002479534,38.78,81293.94,0.5,0.1034,9e-05,9.68111]
[1778002480800,38.78,81293.94,0.5,0.1034,9e-05,9.68111]
[1778002480837,38.78,81294.14,0.5,0.10342,9e-05,9.68239]
[1778002481967,38.78,81294.14,0.5,0.10342,9e-05,9.68239]
[1778002481996,38.78,81294.46,0.5,0.10345,9e-05,9.68446]
[1778002483954,38.78,81294.55,0.5,0.10346,9e-05,9.68508]
[1778002484048,38.78,81294.52,0.5,0.10346,9e-05,9.68498]
[1778002486216,38.78,81294.69,0.5,0.10348,9e-05,9.68608]
[1778002487822,38.78,81299.81,0.5,0.10392,9e-05,9.71677]
[1778002488313,38.78,81301.22,0.5,0.10404,9e-05,9.72526]
[1778002489856,38.78,81301.2,0.5,0.10404,9e-05,9.72516]
[1778002489940,38.78,81301.89,0.5,0.1041,9e-05,9.72929]
[1778002496044,38.78,81301.22,0.5,0.10404,9e-05,9.72537]
[1778002499012,38.78,81301.31,0.5,0.10405,9e-05,9.72598]
[1778002499100,38.78,81302.91,0.5,0.10419,9e-05,9.73558]
[1778002503408,38.78,81304.02,0.5,0.10429,9e-05,9.74222]
[1778002503523,38.78,81309.13,0.5,0.10473,9e-05,9.77281]
[1778002503583,38.78,81309.13,0.5,0.10473,9e-05,9.77281]
[1778002503709,38.78,81309.13,0.5,0.10473,9e-05,9.77281]
[1778002505900,38.78,81313.7,0.5,0.10513,9e-05,9.80006]
[1778002505902,38.78,81313.57,0.5,0.10512,9e-05,9.79928]
[1778002511825,38.77,81299.46,0.5,0.10388,9e-05,9.71401]
[1778002520883,38.77,81301.19,0.5,0.10402,9e-05,9.724]
[1778002525918,38.77,81310.85,0.5,0.10486,9e-05,9.78169]
[1778002531219,38.77,81307.81,0.5,0.10459,9e-05,9.76295]
[1778002536995,38.77,81302.17,0.5,0.10404,9e-05,9.72282]
[1778002543655,38.77,81301.03,0.5,0.10393,9e-05,9.7152]
[1778002550199,38.77,81293.42,0.5,0.10326,9e-05,9.66924]
[1778002554317,38.77,81274.95,0.5,0.10167,9e-05,9.55866]
[1778002560242,38.77,81270.96,0.5,0.10134,8e-05,9.53536]
[1778002566199,38.77,81266.86,0.5,0.10098,8e-05,9.51028]
[1778002566704,38.77,81266.86,0.5,0.10098,8e-05,9.51028]
[1778002567241,38.76,81290.72,0.5,0.10302,9e-05,9.65218]
[1778002567629,38.76,81290.72,0.5,0.10302,9e-05,9.65218]
[1778002568213,38.76,81290.72,0.5,0.10301,9e-05,9.65201]
[1778002569220,38.76,81301.12,0.5,0.1039,9e-05,9.71381]
[1778002574255,38.76,81302.83,0.5,0.10404,9e-05,9.7235]
[1778002579289,38.76,81299.36,0.5,0.10374,9e-05,9.70224]
[1778002584326,38.76,81297.63,0.5,0.10358,9e-05,9.69142]
[1778002589360,38.76,81297.6,0.5,0.10357,9e-05,9.69067]
[1778002594394,38.76,81298.28,0.5,0.10357,9e-05,9.68862]
[1778002599431,38.76,81300.33,0.5,0.10374,9e-05,9.70025]
[1778002602451,38.75,81312.04,0.5,0.10475,9e-05,9.76987]
[1778002606479,38.75,81298.0,0.5,0.10351,9e-05,9.68482]
[1778002607307,38.75,81298.0,0.5,0.10351,9e-05,9.68482]
[1778002607329,38.75,81298.0,0.5,0.10351,9e-05,9.68482]
[1778002607490,38.75,81300.04,0.5,0.10369,9e-05,9.69689]
[1778002609059,38.75,81303.38,0.5,0.10397,9e-05,9.71673]
[1778002609504,38.75,81304.91,0.5,0.1041,9e-05,9.72572]
[1778002614540,38.75,81306.16,0.5,0.1042,9e-05,9.73224]
[1778002619576,38.75,81307.91,0.5,0.10434,9e-05,9.74167]
[1778002624610,38.74,81312.58,0.5,0.10473,9e-05,9.76859]
[1778002629645,38.74,81315.19,0.5,0.10494,9e-05,9.78312]
[1778002634681,38.74,81317.71,0.5,0.10514,9e-05,9.79734]
[1778002638709,38.73,81331.07,0.5,0.10629,9e-05,9.8764]
[1778002644364,38.73,81321.66,0.5,0.10544,9e-05,9.81791]
[1778002651804,38.73,81318.88,0.5,0.10513,9e-05,9.79424]
[1778002656836,38.72,81317.02,0.5,0.10495,9e-05,9.78209]
[1778002661875,38.72,81315.08,0.5,0.10476,9e-05,9.76946]
[1778002666910,38.72,81313.21,0.5,0.10459,9e-05,9.75729]
[1778002672719,38.72,81312.56,0.5,0.10452,9e-05,9.75262]
[1778002672816,38.72,81311.74,0.5,0.10444,9e-05,9.74732]
[1778002673828,38.72,81311.74,0.5,0.10444,9e-05,9.74732]
[1778002674576,38.72,81311.13,0.5,0.10438,9e-05,9.74329]
[1778002679907,38.71,81309.8,0.5,0.10426,9e-05,9.73458]
[1778002685041,38.71,81312.18,0.5,0.10445,9e-05,9.74778]
[1778002690071,38.71,81313.25,0.5,0.10453,9e-05,9.7533]
[1778002695106,38.71,81311.97,0.5,0.1044,9e-05,9.74473]
[1778002699831,38.71,81312.03,0.5,0.1044,9e-05,9.74439]
[1778002700142,38.7,81312.1,0.5,0.1044,9e-05,9.74464]
[1778002701214,38.7,81312.1,0.5,0.1044,9e-05,9.74464]
[1778002701606,38.7,81300.83,0.5,0.10342,9e-05,9.67682]
[1778002701897,38.7,81300.83,0.5,0.10342,9e-05,9.67682]
[1778002702587,38.7,81300.83,0.5,0.10342,9e-05,9.67682]
[1778002705177,38.7,81310.42,0.5,0.10425,9e-05,9.73392]
[1778002710213,38.7,81311.25,0.5,0.10431,9e-05,9.73812]
[1778002715248,38.7,81313.0,0.5,0.1044,9e-05,9.74237]
[1778002720536,38.7,81315.56,0.5,0.10461,9e-05,9.75714]
[1778002725062,38.7,81316.19,0.5,0.10466,9e-05,9.76015]
[1778002727417,38.7,81313.76,0.5,0.10444,9e-05,9.74531]
[1778002733078,38.69,81316.27,0.5,0.10465,9e-05,9.75968]
[1778002733375,38.69,81316.65,0.5,0.10468,9e-05,9.76168]
[1778002734225,38.69,81316.65,0.5,0.10468,9e-05,9.76168]
[1778002734382,38.69,81312.5,0.5,0.10431,9e-05,9.73662]
[1778002735431,38.69,81312.5,0.5,0.10431,9e-05,9.73662]
[1778002735533,38.69,81310.49,0.5,0.10414,9e-05,9.72436]
[1778002741431,38.69,81302.24,0.5,0.10342,9e-05,9.67455]
[1778002746466,38.69,81300.23,0.5,0.10324,9e-05,9.66226]
[1778002749441,38.69,81300.39,0.5,0.10325,9e-05,9.66309]
[1778002749489,38.69,81300.29,0.5,0.10324,9e-05,9.66242]
[1778002754523,38.69,81295.49,0.5,0.10282,9e-05,9.63339]
[1778002759559,38.69,81292.59,0.5,0.10257,9e-05,9.61588]
[1778002764358,38.69,81290.26,0.5,0.10237,9e-05,9.60187]
[1778002764593,38.69,81286.25,0.5,0.10203,9e-05,9.57796]
[1778002766012,38.69,81284.44,0.5,0.10187,9e-05,9.56721]
[1778002767051,38.69,81282.86,0.5,0.10174,9e-05,9.55785]
[1778002767614,38.69,81282.57,0.5,0.10171,9e-05,9.55618]
[1778002772649,38.69,81283.06,0.5,0.10171,9e-05,9.55389]
[1778002777685,38.69,81283.71,0.5,0.10177,9e-05,9.55812]
[1778002782719,38.69,81289.77,0.5,0.10229,9e-05,9.5946]
[1778002785252,38.69,81290.55,0.5,0.10236,9e-05,9.5993]
[1778002785317,38.69,81289.7,0.5,0.10229,9e-05,9.59423]
[1778002788038,38.69,81292.26,0.5,0.10251,9e-05,9.60954]
[1778002788177,38.69,81292.26,0.5,0.10251,9e-05,9.60954]
[1778002788583,38.69,81290.33,0.5,0.10234,9e-05,9.59801]
[1778002788759,38.69,81290.33,0.5,0.10234,9e-05,9.59801]
[1778002789223,38.69,81272.01,0.5,0.10078,8e-05,9.4889]
[1778002790234,38.69,81259.61,0.5,0.09973,8e-05,9.41532]
[1778002795405,38.69,81253.58,0.5,0.09925,8e-05,9.38095]
[1778002800182,38.69,81251.54,0.5,0.09907,8e-05,9.36862]
[1778002800740,38.69,81248.51,0.5,0.09881,8e-05,9.35004]
[1778002802032,38.69,81242.98,0.5,0.09834,8e-05,9.31739]
[1778002804120,38.69,81225.49,0.5,0.09688,8e-05,9.21366]
[1778002806411,38.69,81223.03,0.5,0.09668,8e-05,9.19895]
[1778002807520,38.69,81222.23,0.5,0.0966,8e-05,9.19383]
[1778002807531,38.69,81222.3,0.5,0.0966,8e-05,9.19383]
[1778002812930,38.69,81226.5,0.5,0.09694,8e-05,9.21766]
[1778002817965,38.68,81228.51,0.5,0.0971,8e-05,9.22897]
[1778002821446,38.68,81241.58,0.5,0.09818,8e-05,9.3055]
[1778002827028,38.68,81237.55,0.5,0.09782,8e-05,9.28047]
[1778002831347,38.68,81238.94,0.5,0.09793,8e-05,9.28801]
[1778002831438,38.68,81238.94,0.5,0.09793,8e-05,9.28801]
[1778002831462,38.68,81238.94,0.5,0.09793,8e-05,9.28801]
[1778002831780,38.68,81239.86,0.5,0.09795,8e-05,9.28755]
[1778002831811,38.68,81239.86,0.5,0.09795,8e-05,9.28755]
[1778002831830,38.68,81239.86,0.5,0.09795,8e-05,9.28755]
[1778002832660,38.68,81239.86,0.5,0.09795,8e-05,9.28755]
[1778002832701,38.68,81239.86,0.5,0.09795,8e-05,9.28755]
[1778002832743,38.68,81245.76,0.5,0.09844,8e-05,9.32215]
[1778002836631,38.68,81254.92,0.5,0.09919,8e-05,9.37552]
[1778002836727,38.67,81255.58,0.5,0.09924,8e-05,9.37912]
[1778002842143,38.67,81255.72,0.5,0.09923,8e-05,9.3784]
[1778002844157,38.67,81268.88,0.5,0.10033,8e-05,9.45577]
[1778002848153,38.67,81272.63,0.5,0.10063,8e-05,9.4768]
[1778002848672,38.67,81272.63,0.5,0.10063,8e-05,9.4768]
[1778002850136,38.66,81270.25,0.5,0.10041,8e-05,9.46144]
[1778002850324,38.66,81267.57,0.5,0.10019,8e-05,9.44552]
[1778002852799,38.66,81265.72,0.5,0.10003,8e-05,9.43415]
[1778002854078,38.66,81265.84,0.5,0.10003,8e-05,9.43416]
[1778002854227,38.66,81265.02,0.5,0.09995,8e-05,9.42895]
[1778002859263,38.66,81269.14,0.5,0.10027,8e-05,9.45172]
[1778002864299,38.65,81277.43,0.5,0.10095,9e-05,9.49926]
[1778002869102,38.65,81283.43,0.5,0.10145,9e-05,9.53404]
[1778002869626,38.65,81283.43,0.5,0.10145,9e-05,9.53404]
[1778002872357,38.65,81273.9,0.5,0.10062,8e-05,9.4761]
[1778002877395,38.64,81272.3,0.5,0.10046,8e-05,9.46513]
[1778002878292,38.64,81272.3,0.5,0.10046,8e-05,9.46513]
[1778002878401,38.64,81272.77,0.5,0.1005,8e-05,9.4676]
[1778002879467,38.64,81272.77,0.5,0.1005,8e-05,9.4676]
[1778002879562,38.64,81273.4,0.5,0.10054,8e-05,9.47071]
[1778002885451,38.64,81274.49,0.5,0.10061,8e-05,9.4756]
[1778002891495,38.63,81280.62,0.5,0.10105,9e-05,9.50453]
[1778002896472,38.63,81288.73,0.5,0.10173,9e-05,9.55162]
[1778002896545,38.63,81287.7,0.5,0.10164,9e-05,9.54526]
[1778002901563,38.63,81289.05,0.5,0.10176,9e-05,9.55404]
[1778002906598,38.63,81286.13,0.5,0.10152,9e-05,9.53701]
[1778002911633,38.63,81288.89,0.5,0.10175,9e-05,9.55291]
[1778002912926,38.63,81287.92,0.5,0.10166,9e-05,9.54708]
[1778002920696,38.62,81289.7,0.5,0.10179,9e-05,9.55606]
[1778002925732,38.62,81290.72,0.5,0.10187,9e-05,9.56156]
[1778002930766,38.62,81291.51,0.5,0.10193,9e-05,9.56587]
[1778002935789,38.62,81292.43,0.5,0.102,9e-05,9.57087]
[1778002940836,38.62,81292.7,0.5,0.10201,9e-05,9.57167]
[1778002945871,38.62,81293.51,0.5,0.10208,9e-05,9.57597]
[1778002950910,38.62,81294.03,0.5,0.10211,9e-05,9.57854]
[1778002956559,38.61,81294.3,0.5,0.10207,9e-05,9.5734]
[1778002962170,38.61,81294.99,0.5,0.10211,9e-05,9.57632]
[1778002962205,38.61,81294.99,0.5,0.10211,9e-05,9.57632]
[1778002962307,38.61,81295.11,0.5,0.10212,9e-05,9.5768]
[1778002964654,38.61,81295.11,0.5,0.10211,9e-05,9.57656]
[1778002964678,38.61,81295.11,0.5,0.10211,9e-05,9.57656]
[1778002964769,38.61,81295.23,0.5,0.10212,9e-05,9.57679]
[1778002970043,38.61,81295.31,0.5,0.10211,9e-05,9.57607]
[1778002976699,38.6,81297.17,0.5,0.10224,9e-05,9.58551]
[1778002982129,38.6,81297.08,0.5,0.10221,9e-05,9.58374]
[1778002983109,38.6,81297.08,0.5,0.10221,9e-05,9.58374]
[1778002983140,38.6,81297.08,0.5,0.10221,9e-05,9.58374]
[1778002983653,38.6,81297.08,0.5,0.10221,9e-05,9.58374]
[1778002983679,38.6,81297.08,0.5,0.10221,9e-05,9.58374]
[1778002985540,38.6,81294.38,0.5,0.10197,9e-05,9.56688]
[1778002985572,38.6,81294.38,0.5,0.10197,9e-05,9.56688]
[1778002988292,38.6,81292.65,0.5,0.10182,9e-05,9.55612]
[1778002994001,38.59,81293.76,0.5,0.1019,9e-05,9.56152]
[1778002996620,38.59,81287.49,0.5,0.10135,9e-05,9.5235]
[1778003002111,38.59,81285.0,0.5,0.10113,9e-05,9.50811]
[1778003007303,38.59,81285.56,0.5,0.10116,9e-05,9.50999]
[1778003012339,38.58,81283.76,0.5,0.10093,9e-05,9.49222]
[1778003017374,38.58,81284.02,0.5,0.10093,9e-05,9.49228]
[1778003022408,38.58,81283.65,0.5,0.10088,9e-05,9.48858]
[1778003023189,38.58,81283.65,0.5,0.10088,9e-05,9.48858]
[1778003023264,38.58,81283.65,0.5,0.10088,9e-05,9.48858]
[1778003030367,38.57,81281.65,0.5,0.10068,9e-05,9.47469]
[1778003037655,38.57,81281.52,0.5,0.10064,9e-05,9.47203]
[1778003039469,38.56,81282.37,0.5,0.1007,9e-05,9.47656]
[1778003041251,38.56,81283.94,0.5,0.10083,9e-05,9.48539]
[1778003041292,38.56,81283.94,0.5,0.10083,9e-05,9.48539]
[1778003041541,38.56,81283.94,0.5,0.10083,9e-05,9.4853]
[1778003046576,38.56,81284.13,0.5,0.10084,9e-05,9.48597]
[1778003047221,38.56,81284.13,0.5,0.10084,9e-05,9.48597]
[1778003047317,38.56,81283.36,0.5,0.10077,9e-05,9.48129]
[1778003051921,38.56,81278.94,0.5,0.10039,8e-05,9.45441]
[1778003051929,38.56,81278.94,0.5,0.10039,8e-05,9.45441]
[1778003052012,38.56,81278.04,0.5,0.10031,8e-05,9.44878]
[1778003054961,38.56,81278.75,0.5,0.10036,8e-05,9.45286]
[1778003055074,38.56,81278.75,0.5,0.10036,8e-05,9.45286]
[1778003055640,38.56,81277.25,0.5,0.10024,8e-05,9.44383]
[1778003056646,38.56,81286.65,0.5,0.10103,9e-05,9.49975]
[1778003060911,38.56,81288.17,0.5,0.10115,9e-05,9.50807]
[1778003066214,38.55,81290.14,0.5,0.10129,9e-05,9.51758]
[1778003071360,38.55,81285.53,0.5,0.10087,9e-05,9.48819]
[1778003072269,38.55,81283.9,0.5,0.10068,9e-05,9.47279]
[1778003073032,38.55,81283.9,0.5,0.10068,9e-05,9.47279]
[1778003073635,38.55,81282.89,0.5,0.10059,9e-05,9.46643]
[1778003073768,38.55,81282.89,0.5,0.10059,9e-05,9.46643]
[1778003076393,38.54,81280.39,0.5,0.10036,8e-05,9.45084]
[1778003076484,38.54,81279.6,0.5,0.1003,8e-05,9.44614]
[1778003077133,38.54,81279.6,0.5,0.1003,8e-05,9.44614]
[1778003077732,38.54,81279.6,0.5,0.1003,8e-05,9.44614]
[1778003078248,38.54,81279.6,0.5,0.10029,8e-05,9.44543]
[1778003078803,38.54,81278.01,0.5,0.10015,8e-05,9.43561]
[1778003080014,38.54,81278.01,0.5,0.10015,8e-05,9.43561]
[1778003080818,38.54,81276.2,0.5,0.09998,8e-05,9.42414]
[1778003085852,38.54,81272.33,0.5,0.09963,8e-05,9.3994]
[1778003090890,38.53,81264.61,0.5,0.09896,8e-05,9.35198]
[1778003096929,38.53,81264.15,0.5,0.09889,8e-05,9.34743]
[1778003101964,38.52,81259.85,0.5,0.09851,8e-05,9.32052]
[1778003107069,38.52,81259.05,0.5,0.09842,8e-05,9.31464]
[1778003113044,38.52,81263.24,0.5,0.09874,8e-05,9.33729]
[1778003118076,38.51,81261.35,0.5,0.09856,8e-05,9.3244]
[1778003123111,38.51,81259.65,0.5,0.0984,8e-05,9.31269]
[1778003128146,38.5,81258.21,0.5,0.09825,8e-05,9.30255]
[1778003133181,38.5,81256.05,0.5,0.098,8e-05,9.28274]
[1778003138216,38.5,81252.68,0.5,0.0977,8e-05,9.26134]
[1778003143251,38.49,81257.01,0.5,0.09804,8e-05,9.28573]
[1778003149294,38.49,81265.0,0.5,0.09869,8e-05,9.33156]
[1778003154329,38.49,81261.99,0.5,0.09842,8e-05,9.31241]
[1778003159364,38.48,81258.17,0.5,0.09808,8e-05,9.28848]
[1778003161378,38.48,81247.48,0.5,0.09718,8e-05,9.2248]
[1778003163183,38.48,81247.63,0.5,0.09719,8e-05,9.22554]
[1778003164121,38.48,81247.78,0.5,0.0972,8e-05,9.22611]
[1778003168034,38.48,81237.92,0.5,0.09636,8e-05,9.16677]
[1778003173463,38.48,81232.28,0.5,0.09588,8e-05,9.1326]
[1778003178497,38.47,81229.18,0.5,0.09561,8e-05,9.11279]
[1778003181699,38.47,81226.67,0.5,0.09539,8e-05,9.09743]
[1778003181859,38.47,81226.67,0.5,0.09539,8e-05,9.09743]
[1778003184939,38.47,81219.81,0.5,0.09482,8e-05,9.05631]
[1778003190189,38.47,81218.39,0.5,0.09468,8e-05,9.04663]
[1778003191170,38.46,81218.22,0.5,0.09467,8e-05,9.04542]
[1778003197631,38.46,81224.21,0.5,0.09508,8e-05,9.07343]
[1778003202667,38.46,81222.99,0.5,0.09496,8e-05,9.065]
[1778003207706,38.45,81222.73,0.5,0.09493,8e-05,9.06224]
[1778003212739,38.45,81220.33,0.5,0.09471,8e-05,9.04701]
[1778003217772,38.45,81221.85,0.5,0.09482,8e-05,9.05482]
[1778003220980,38.45,81222.73,0.5,0.09488,8e-05,9.05929]
[1778003223231,38.45,81221.88,0.5,0.09481,8e-05,9.05384]
[1778003228850,38.44,81221.73,0.5,0.09478,8e-05,9.05159]
[1778003233885,38.44,81221.64,0.5,0.09475,8e-05,9.04995]
[1778003239928,38.44,81221.11,0.5,0.09469,8e-05,9.04551]
[1778003245970,38.43,81220.69,0.5,0.09464,8e-05,9.04158]
[1778003252012,38.43,81220.61,0.5,0.09456,8e-05,9.03443]
[1778003257047,38.43,81220.25,0.5,0.09452,8e-05,9.03153]
[1778003257640,38.43,81220.25,0.5,0.09452,8e-05,9.03153]
[1778003260215,38.43,81219.68,0.5,0.09447,8e-05,9.0278]
[1778003262088,38.43,81230.05,0.5,0.09531,8e-05,9.08822]
[1778003267121,38.43,81233.11,0.5,0.09557,8e-05,9.10645]
[1778003272158,38.43,81236.21,0.5,0.09582,8e-05,9.12488]
[1778003279207,38.43,81238.3,0.5,0.096,8e-05,9.13733]
[1778003284242,38.43,81243.62,0.5,0.09644,8e-05,9.16872]
[1778003291292,38.43,81246.32,0.5,0.09666,8e-05,9.18453]
[1778003296326,38.43,81246.67,0.5,0.09669,8e-05,9.18648]
[1778003302368,38.43,81247.26,0.5,0.09674,8e-05,9.18988]
[1778003307403,38.43,81250.66,0.5,0.09702,8e-05,9.20986]
[1778003308646,38.43,81250.66,0.5,0.09702,8e-05,9.20986]
[1778003308673,38.43,81250.66,0.5,0.09702,8e-05,9.20986]
[1778003309023,38.43,81252.26,0.5,0.09715,8e-05,9.21925]
[1778003312960,38.43,81252.32,0.5,0.09715,8e-05,9.21956]
[1778003313106,38.43,81252.32,0.5,0.09715,8e-05,9.21956]
[1778003313160,38.43,81252.77,0.5,0.09714,8e-05,9.21662]
[1778003316266,38.43,81262.12,0.5,0.09792,8e-05,9.27177]
[1778003317763,38.43,81262.12,0.5,0.09792,8e-05,9.27177]
[1778003317822,38.43,81265.68,0.5,0.09822,8e-05,9.29278]
[1778003319098,38.42,81282.2,0.5,0.09961,8e-05,9.39081]
[1778003321762,38.42,81286.28,0.5,0.09995,9e-05,9.41488]
[1778003321817,38.42,81288.68,0.5,0.10015,9e-05,9.4289]
[1778003323739,38.42,81288.73,0.5,0.10014,9e-05,9.42855]
[1778003323815,38.42,81288.99,0.5,0.10017,9e-05,9.43011]
[1778003325082,38.42,81288.99,0.5,0.10017,9e-05,9.43011]
[1778003325104,38.42,81289.74,0.5,0.10022,9e-05,9.43396]
[1778003327094,38.42,81289.74,0.5,0.10022,9e-05,9.43396]
[1778003327105,38.42,81290.98,0.5,0.10032,9e-05,9.44073]
[1778003329678,38.42,81294.41,0.5,0.1006,9e-05,9.46058]
[1778003329758,38.42,81295.56,0.5,0.1007,9e-05,9.46746]
[1778003331235,38.42,81295.56,0.5,0.1007,9e-05,9.46746]
[1778003331434,38.42,81295.56,0.5,0.10069,9e-05,9.46712]
[1778003331776,38.42,81295.56,0.5,0.10069,9e-05,9.46712]
[1778003331865,38.42,81299.7,0.5,0.10104,9e-05,9.49155]
[1778003332812,38.42,81299.7,0.5,0.10104,9e-05,9.49155]
[1778003332844,38.41,81302.09,0.5,0.10124,9e-05,9.5055]
[1778003333307,38.41,81302.09,0.5,0.10124,9e-05,9.5055]
[1778003333592,38.41,81302.09,0.5,0.10124,9e-05,9.50512]
[1778003336048,38.41,81303.0,0.5,0.10131,9e-05,9.51017]
[1778003336119,38.41,81302.84,0.5,0.10128,9e-05,9.50838]
[1778003341656,38.41,81308.73,0.5,0.10176,9e-05,9.54155]
[1778003342888,38.41,81308.73,0.5,0.10176,9e-05,9.54155]
[1778003342956,38.4,81310.67,0.5,0.10192,9e-05,9.55273]
[1778003348115,38.4,81317.76,0.5,0.10251,9e-05,9.59386]
[1778003349416,38.4,81317.73,0.5,0.1025,9e-05,9.59294]
[1778003351719,38.4,81317.73,0.5,0.10249,9e-05,9.59217]
[1778003356754,38.4,81317.33,0.5,0.10245,9e-05,9.58958]
[1778003357511,38.4,81317.33,0.5,0.10245,9e-05,9.58958]
[1778003362795,38.39,81314.58,0.5,0.1022,9e-05,9.57201]
[1778003364319,38.39,81314.58,0.5,0.1022,9e-05,9.57201]
[1778003370172,38.39,81307.18,0.5,0.10154,9e-05,9.5263]
[1778003379914,38.39,81306.6,0.5,0.10141,9e-05,9.51517]
[1778003380540,38.39,81306.6,0.5,0.10141,9e-05,9.51517]
[1778003381294,38.39,81306.6,0.5,0.10141,9e-05,9.51517]
[1778003381302,38.38,81291.04,0.5,0.10007,9e-05,9.42161]
[1778003382935,38.38,81281.71,0.5,0.09927,8e-05,9.36553]
[1778003383850,38.38,81281.71,0.5,0.09927,8e-05,9.36553]
[1778003383942,38.38,81282.26,0.5,0.09931,8e-05,9.36851]
[1778003388978,38.38,81284.81,0.5,0.09951,8e-05,9.38222]
[1778003394471,38.38,81287.14,0.5,0.09969,9e-05,9.39497]
[1778003399516,38.37,81280.52,0.5,0.0991,8e-05,9.3535]
[1778003402069,38.37,81267.82,0.5,0.09802,8e-05,9.27758]
[1778003407102,38.37,81269.07,0.5,0.09812,8e-05,9.28462]
[1778003412138,38.37,81269.0,0.5,0.09811,8e-05,9.28383]
[1778003417173,38.37,81269.8,0.5,0.09817,8e-05,9.28834]
[1778003420609,38.37,81270.68,0.5,0.09825,8e-05,9.29342]
[1778003426239,38.37,81278.27,0.5,0.09888,8e-05,9.33803]
[1778003431271,38.37,81276.84,0.5,0.0987,8e-05,9.32355]
[1778003436306,38.36,81276.94,0.5,0.0987,8e-05,9.32368]
[1778003441343,38.36,81277.01,0.5,0.0987,8e-05,9.3237]
[1778003446378,38.36,81276.08,0.5,0.09862,8e-05,9.31774]
[1778003451412,38.36,81283.58,0.5,0.09925,8e-05,9.36202]
[1778003451479,38.36,81283.58,0.5,0.09925,8e-05,9.36202]
[1778003452419,38.36,81292.83,0.5,0.10003,9e-05,9.41713]
[1778003453284,38.36,81292.83,0.5,0.10003,9e-05,9.41713]
[1778003453430,38.36,81296.62,0.5,0.10035,9e-05,9.43958]
[1778003458463,38.36,81300.11,0.5,0.10063,9e-05,9.45909]
[1778003463495,38.35,81298.27,0.5,0.10045,9e-05,9.44666]
[1778003469302,38.35,81292.42,0.5,0.09994,9e-05,9.41058]
[1778003470801,38.35,81290.44,0.5,0.09976,9e-05,9.39825]
[1778003470915,38.35,81291.06,0.5,0.09981,9e-05,9.40173]
[1778003473181,38.35,81291.85,0.5,0.09987,9e-05,9.40603]
[1778003473204,38.35,81291.85,0.5,0.09987,9e-05,9.40581]
[1778003474411,38.35,81291.85,0.5,0.09987,9e-05,9.40581]
[1778003474572,38.35,81291.85,0.5,0.09986,9e-05,9.40558]
[1778003480226,38.34,81291.6,0.5,0.09982,9e-05,9.40277]
[1778003482004,38.34,81291.6,0.5,0.09982,9e-05,9.40277]
[1778003482017,38.34,81291.68,0.5,0.09983,9e-05,9.40302]
[1778003482636,38.34,81291.68,0.5,0.09983,9e-05,9.40302]
[1778003482981,38.34,81291.63,0.5,0.09982,9e-05,9.4025]
[1778003488673,38.34,81290.88,0.5,0.09974,9e-05,9.39668]
[1778003492356,38.34,81290.44,0.5,0.09969,9e-05,9.39361]
[1778003492377,38.34,81289.61,0.5,0.09957,9e-05,9.38272]
[1778003498755,38.34,81289.61,0.5,0.09956,9e-05,9.38251]
[1778003504787,38.33,81293.73,0.5,0.09988,9e-05,9.40469]
[1778003510224,38.33,81293.64,0.5,0.09986,9e-05,9.40318]
[1778003515864,38.33,81287.44,0.5,0.09931,8e-05,9.36488]
[1778003520983,38.32,81288.33,0.5,0.09937,8e-05,9.36937]
[1778003526474,38.32,81291.13,0.5,0.0996,9e-05,9.38546]
[1778003531980,38.32,81296.34,0.5,0.10003,9e-05,9.41513]
[1778003537012,38.32,81296.56,0.5,0.10003,9e-05,9.41538]
[1778003542284,38.31,81295.97,0.5,0.09997,9e-05,9.41101]
[1778003548089,38.31,81293.28,0.5,0.09972,9e-05,9.39345]
[1778003554131,38.31,81292.35,0.5,0.09957,9e-05,9.3812]
[1778003559489,38.31,81291.74,0.5,0.09951,9e-05,9.3768]
[1778003564610,38.3,81286.13,0.5,0.09902,8e-05,9.34247]
[1778003564867,38.3,81286.13,0.5,0.09902,8e-05,9.34247]
[1778003570243,38.3,81279.92,0.5,0.09848,8e-05,9.30491]
[1778003572448,38.3,81280.51,0.5,0.09853,8e-05,9.30837]
[1778003575329,38.3,81281.2,0.5,0.09859,8e-05,9.31225]
[1778003581321,38.3,81273.01,0.5,0.0979,8e-05,9.26353]
[1778003584038,38.3,81276.05,0.5,0.09815,8e-05,9.28165]
[1778003586356,38.3,81286.83,0.5,0.09907,8e-05,9.34582]
[1778003591392,38.3,81293.14,0.5,0.09959,9e-05,9.38293]
[1778003596426,38.3,81292.09,0.5,0.0995,9e-05,9.37607]
[1778003602469,38.3,81291.9,0.5,0.09947,9e-05,9.37427]
[1778003607503,38.3,81283.65,0.5,0.09876,8e-05,9.32464]
[1778003612538,38.3,81283.9,0.5,0.09873,8e-05,9.32045]
[1778003619587,38.3,81283.9,0.5,0.09873,8e-05,9.32021]
[1778003624622,38.29,81288.95,0.5,0.09915,8e-05,9.35013]
[1778003629657,38.29,81289.31,0.5,0.09918,8e-05,9.35191]
[1778003637713,38.29,81289.65,0.5,0.0992,8e-05,9.35334]
[1778003642748,38.29,81289.94,0.5,0.09922,9e-05,9.3547]
[1778003647784,38.29,81292.22,0.5,0.09941,9e-05,9.36791]
[1778003652818,38.29,81296.96,0.5,0.0998,9e-05,9.39584]
[1778003657853,38.29,81293.91,0.5,0.09954,9e-05,9.37707]
[1778003662888,38.29,81293.25,0.5,0.09947,9e-05,9.37264]
[1778003668493,38.29,81293.22,0.5,0.09947,9e-05,9.3721]
[1778003669954,38.29,81273.95,0.5,0.09783,8e-05,9.25686]
[1778003670772,38.29,81273.95,0.5,0.09783,8e-05,9.25686]
[1778003671046,38.29,81273.95,0.5,0.09783,8e-05,9.25686]
[1778003671564,38.29,81273.7,0.5,0.09776,8e-05,9.25001]
[1778003676987,38.29,81272.41,0.5,0.09765,8e-05,9.24252]
[1778003683225,38.29,81272.22,0.5,0.09764,8e-05,9.24158]
[1778003683250,38.29,81272.22,0.5,0.09764,8e-05,9.24134]
[1778003689185,38.28,81270.69,0.5,0.09749,8e-05,9.23106]
[1778003695124,38.28,81269.39,0.5,0.09736,8e-05,9.2217]
[1778003700159,38.28,81269.35,0.5,0.09734,8e-05,9.22031]
[1778003705492,38.27,81268.62,0.5,0.09727,8e-05,9.21502]
[1778003712246,38.27,81268.2,0.5,0.0972,8e-05,9.21064]
[1778003717697,38.27,81265.17,0.5,0.09694,8e-05,9.19175]
[1778003723318,38.26,81266.68,0.5,0.09704,8e-05,9.19935]
[1778003728352,38.26,81271.97,0.5,0.09747,8e-05,9.22959]
[1778003733388,38.26,81272.28,0.5,0.09743,8e-05,9.22472]
[1778003738423,38.26,81269.1,0.5,0.09714,8e-05,9.20461]
[1778003739618,38.26,81269.1,0.5,0.09714,8e-05,9.20461]
[1778003739663,38.26,81269.1,0.5,0.09714,8e-05,9.20461]
[1778003739889,38.25,81260.25,0.5,0.0964,8e-05,9.15166]
[1778003741445,38.25,81250.3,0.5,0.09557,8e-05,9.09261]
[1778003742697,38.25,81250.3,0.5,0.09557,8e-05,9.09261]
[1778003747951,38.25,81244.03,0.5,0.09502,8e-05,9.05353]
[1778003750652,38.25,81242.85,0.5,0.09491,8e-05,9.04572]
[1778003753111,38.24,81242.14,0.5,0.09484,8e-05,9.04026]
[1778003753478,38.24,81242.14,0.5,0.09484,8e-05,9.04026]
[1778003760079,38.24,81238.9,0.5,0.09453,8e-05,9.0182]
[1778003760326,38.24,81238.9,0.5,0.09453,8e-05,9.0182]
[1778003760709,38.24,81238.9,0.5,0.09453,8e-05,9.0182]
[1778003766619,38.23,81236.43,0.5,0.09428,8e-05,9.00082]
[1778003770648,38.23,81249.41,0.5,0.09534,8e-05,9.07679]
[1778003775683,38.22,81250.96,0.5,0.09545,8e-05,9.08449]
[1778003780718,38.22,81251.49,0.5,0.09546,8e-05,9.08504]
[1778003786760,38.21,81254.5,0.5,0.09566,8e-05,9.09969]
[1778003788429,38.21,81254.84,0.5,0.09568,8e-05,9.10117]
[1778003788774,38.21,81255.17,0.5,0.09571,8e-05,9.10279]
[1778003793592,38.21,81254.38,0.5,0.09557,8e-05,9.09131]
[1778003794494,38.2,81254.71,0.5,0.09559,8e-05,9.09294]
[1778003794817,38.2,81251.03,0.5,0.09529,8e-05,9.07084]
[1778003799851,38.2,81251.7,0.5,0.09531,8e-05,9.07235]
[1778003804886,38.19,81253.02,0.5,0.09538,8e-05,9.07776]
[1778003810630,38.19,81253.52,0.5,0.0954,8e-05,9.07929]
[1778003812719,38.19,81253.66,0.5,0.09539,8e-05,9.0787]
[1778003812800,38.18,81259.08,0.5,0.09583,8e-05,9.11007]
[1778003813034,38.18,81259.08,0.5,0.09583,8e-05,9.11007]
[1778003813626,38.18,81259.08,0.5,0.09583,8e-05,9.11007]
[1778003818415,38.18,81259.81,0.5,0.0959,8e-05,9.11488]
[1778003818768,38.18,81259.81,0.5,0.0959,8e-05,9.11488]
[1778003818779,38.18,81260.32,0.5,0.09594,8e-05,9.11796]
[1778003824032,38.18,81260.12,0.5,0.09591,8e-05,9.11577]
[1778003829067,38.18,81254.59,0.5,0.09542,8e-05,9.08059]
[1778003834106,38.17,81255.47,0.5,0.09546,8e-05,9.08333]
[1778003839352,38.17,81255.54,0.5,0.09543,8e-05,9.08175]
[1778003839383,38.17,81255.54,0.5,0.09543,8e-05,9.08175]
[1778003841164,38.16,81242.72,0.5,0.09435,8e-05,9.00448]
[1778003845015,38.16,81240.83,0.5,0.09418,8e-05,8.99212]
[1778003847041,38.16,81238.75,0.5,0.094,8e-05,8.97945]
[1778003849916,38.16,81228.05,0.5,0.09312,8e-05,8.91571]
[1778003850675,38.16,81228.05,0.5,0.09312,8e-05,8.91571]
[1778003851321,38.16,81223.42,0.5,0.09273,8e-05,8.88787]
[1778003852045,38.16,81221.58,0.5,0.09253,8e-05,8.87165]
[1778003858273,38.15,81221.06,0.5,0.09247,8e-05,8.86677]
[1778003860952,38.15,81220.63,0.5,0.09242,8e-05,8.86374]
[1778003861259,38.15,81220.63,0.5,0.09242,8e-05,8.86374]
[1778003861311,38.15,81220.44,0.5,0.09241,8e-05,8.86237]
[1778003866327,38.15,81219.39,0.5,0.0923,8e-05,8.85495]
[1778003869407,38.15,81219.94,0.5,0.09234,8e-05,8.85793]
[1778003869492,38.14,81219.8,0.5,0.09232,8e-05,8.85661]
[1778003870774,38.14,81219.8,0.5,0.09232,8e-05,8.85661]
[1778003870792,38.14,81215.71,0.5,0.09199,8e-05,8.83213]
[1778003872084,38.14,81215.71,0.5,0.09199,8e-05,8.83213]
[1778003872369,38.14,81213.99,0.5,0.09184,8e-05,8.82185]
[1778003877637,38.14,81217.76,0.5,0.09214,8e-05,8.84308]
[1778003877738,38.14,81218.75,0.5,0.09221,8e-05,8.84841]
[1778003881278,38.14,81218.19,0.5,0.09216,8e-05,8.84465]
[1778003881432,38.14,81217.74,0.5,0.09212,8e-05,8.84177]
[1778003882028,38.14,81217.74,0.5,0.09212,8e-05,8.84177]
[1778003882439,38.14,81218.11,0.5,0.09215,8e-05,8.84371]
[1778003887474,38.13,81226.0,0.5,0.09277,8e-05,8.88875]
[1778003890787,38.13,81228.28,0.5,0.09295,8e-05,8.90154]
[1778003894240,38.13,81233.39,0.5,0.09334,8e-05,8.93024]
[1778003896775,38.13,81234.09,0.5,0.0934,8e-05,8.93399]
[1778003896895,38.13,81234.09,0.5,0.0934,8e-05,8.93399]
[1778003902724,38.12,81232.79,0.5,0.09325,8e-05,8.92367]
[1778003910636,38.11,81231.62,0.5,0.0931,8e-05,8.91294]
[1778003915671,38.11,81231.26,0.5,0.093,8e-05,8.90354]
[1778003920706,38.1,81230.49,0.5,0.09291,8e-05,8.89721]
[1778003925743,38.1,81230.61,0.5,0.09289,8e-05,8.8961]
[1778003930778,38.1,81230.08,0.5,0.09282,8e-05,8.89119]
[1778003932156,38.09,81229.36,0.5,0.09276,8e-05,8.8866]
[1778003932707,38.09,81229.36,0.5,0.09276,8e-05,8.8866]
[1778003939947,38.09,81228.84,0.5,0.09268,8e-05,8.88105]
[1778003948904,38.08,81229.38,0.5,0.09268,8e-05,8.88071]
[1778003953938,38.08,81228.67,0.5,0.0926,8e-05,8.87481]
[1778003958973,38.07,81227.56,0.5,0.09248,8e-05,8.86665]
[1778003964518,38.07,81229.0,0.5,0.09258,8e-05,8.87384]
[1778003970052,38.06,81227.39,0.5,0.09242,8e-05,8.86214]
[1778003971059,38.06,81219.99,0.5,0.09177,8e-05,8.81297]
[1778003976095,38.06,81218.67,0.5,0.09164,8e-05,8.80409]
[1778003981130,38.06,81219.59,0.5,0.0917,8e-05,8.80839]
[1778003986165,38.05,81219.94,0.5,0.09171,8e-05,8.80935]
[1778003991200,38.05,81220.48,0.5,0.09174,8e-05,8.81146]
[1778003997242,38.05,81226.35,0.5,0.0922,8e-05,8.84448]
[1778004000924,38.05,81226.4,0.5,0.0922,8e-05,8.84423]
[1778004002928,38.04,81235.93,0.5,0.09296,8e-05,8.89916]
[1778004004881,38.04,81235.21,0.5,0.09289,8e-05,8.89456]
[1778004006428,38.04,81237.43,0.5,0.09307,8e-05,8.90729]
[1778004009908,38.04,81249.14,0.5,0.09401,8e-05,8.97482]
[1778004017021,38.04,81260.47,0.5,0.09492,8e-05,9.04057]
[1778004020130,38.04,81263.64,0.5,0.09519,8e-05,9.05967]
[1778004020450,38.04,81273.88,0.5,0.09605,8e-05,9.12065]
[1778004021104,38.04,81273.88,0.5,0.09605,8e-05,9.12065]
[1778004021671,38.04,81273.88,0.5,0.09605,8e-05,9.12065]
[1778004021727,38.04,81279.18,0.5,0.09649,8e-05,9.15231]
[1778004026726,38.04,81285.81,0.5,0.09705,8e-05,9.19164]
[1778004027130,38.04,81286.2,0.5,0.09708,8e-05,9.19376]
[1778004027875,38.04,81285.93,0.5,0.09705,8e-05,9.19205]
[1778004031410,38.04,81288.92,0.5,0.0973,8e-05,9.20969]
[1778004033987,38.03,81287.94,0.5,0.09716,8e-05,9.19809]
[1778004035205,38.03,81286.48,0.5,0.09704,8e-05,9.18914]
[1778004035851,38.03,81286.48,0.5,0.09704,8e-05,9.18914]
[1778004035933,38.03,81286.13,0.5,0.09701,8e-05,9.18684]
[1778004038311,38.03,81286.56,0.5,0.09704,8e-05,9.18922]
[1778004038324,38.03,81286.56,0.5,0.09704,8e-05,9.18922]
[1778004038535,38.03,81286.56,0.5,0.09704,8e-05,9.18922]
[1778004041659,38.03,81286.42,0.5,0.09702,8e-05,9.18818]
[1778004041758,38.03,81285.98,0.5,0.09698,8e-05,9.18535]
[1778004042181,38.03,81285.98,0.5,0.09698,8e-05,9.18535]
[1778004042750,38.03,81285.98,0.5,0.09698,8e-05,9.18535]
[1778004049369,38.03,81282.69,0.5,0.0967,8e-05,9.16522]
[1778004052629,38.03,81295.38,0.5,0.09777,8e-05,9.24076]
[1778004053503,38.03,81295.38,0.5,0.09777,8e-05,9.24076]
[1778004053636,38.03,81297.45,0.5,0.09794,8e-05,9.253]
[1778004058671,38.03,81295.83,0.5,0.09779,8e-05,9.24246]
[1778004062408,38.03,81295.85,0.5,0.09779,8e-05,9.24215]
[1778004062715,38.03,81297.12,0.5,0.09789,8e-05,9.24961]
[1778004064713,38.03,81307.95,0.5,0.09881,9e-05,9.31427]
[1778004067313,38.02,81310.8,0.5,0.09905,9e-05,9.33091]
[1778004067801,38.02,81310.8,0.5,0.09905,9e-05,9.33091]
[1778004071003,38.02,81315.58,0.5,0.09944,9e-05,9.35889]
[1778004073678,38.02,81311.7,0.5,0.0991,9e-05,9.33473]
[1778004078937,38.02,81305.13,0.5,0.09853,9e-05,9.29473]
[1778004085114,38.02,81307.82,0.5,0.09876,9e-05,9.31056]
[1778004090895,38.02,81301.52,0.5,0.09821,9e-05,9.27238]
[1778004092369,38.02,81297.79,0.5,0.09785,8e-05,9.24453]
[1778004097945,38.02,81303.85,0.5,0.09836,9e-05,9.2807]
[1778004102980,38.02,81298.8,0.5,0.09793,8e-05,9.25042]
[1778004108016,38.02,81292.5,0.5,0.0974,8e-05,9.21287]
[1778004110586,38.02,81292.11,0.5,0.09737,8e-05,9.21064]
[1778004111454,38.02,81290.05,0.5,0.09719,8e-05,9.19838]
[1778004112045,38.02,81278.18,0.5,0.0962,8e-05,9.12767]
[1778004117079,38.02,81270.74,0.5,0.09558,8e-05,9.08375]
[1778004122115,38.02,81277.61,0.5,0.09617,8e-05,9.12592]
[1778004123319,38.02,81279.12,0.5,0.0963,8e-05,9.13512]
[1778004123345,38.02,81279.12,0.5,0.0963,8e-05,9.13512]
[1778004124090,38.02,81279.12,0.5,0.0963,8e-05,9.13512]
[1778004124106,38.02,81279.12,0.5,0.0963,8e-05,9.13512]
[1778004130298,38.03,81276.3,0.5,0.09609,8e-05,9.11978]
[1778004131178,38.03,81277.97,0.5,0.09623,8e-05,9.12994]
[1778004136214,38.03,81277.74,0.5,0.09622,8e-05,9.12954]
[1778004142256,38.03,81277.92,0.5,0.09626,8e-05,9.13178]
[1778004147292,38.03,81278.77,0.5,0.09634,8e-05,9.13777]
[1778004152327,38.04,81278.24,0.5,0.09626,8e-05,9.13004]
[1778004159377,38.04,81278.64,0.5,0.09631,8e-05,9.13372]
[1778004165039,38.04,81281.79,0.5,0.09659,8e-05,9.15357]
[1778004172467,38.04,81285.97,0.5,0.09695,8e-05,9.17927]
[1778004177502,38.05,81276.4,0.5,0.09616,8e-05,9.12273]
[1778004182537,38.05,81271.07,0.5,0.09573,8e-05,9.09191]
[1778004185694,38.05,81272.79,0.5,0.09588,8e-05,9.10285]
[1778004185733,38.05,81272.79,0.5,0.09588,8e-05,9.10285]
[1778004185853,38.05,81272.79,0.5,0.09588,8e-05,9.10285]
[1778004185910,38.05,81272.79,0.5,0.09588,8e-05,9.10285]
[1778004185912,38.05,81272.69,0.5,0.09587,8e-05,9.10225]
[1778004187572,38.05,81263.3,0.5,0.09509,8e-05,9.04692]
[1778004190869,38.05,81261.39,0.5,0.09494,8e-05,9.03621]
[1778004190901,38.05,81261.39,0.5,0.09494,8e-05,9.03621]
[1778004190970,38.05,81264.38,0.5,0.0952,8e-05,9.05428]
[1778004196639,38.06,81271.55,0.5,0.09582,8e-05,9.09866]
[1778004201676,38.06,81273.64,0.5,0.09601,8e-05,9.11238]
[1778004206711,38.06,81270.8,0.5,0.0958,8e-05,9.09681]
[1778004211327,38.07,81272.07,0.5,0.09592,8e-05,9.1055]
[1778004211744,38.07,81272.28,0.5,0.09589,8e-05,9.10157]
[1778004216783,38.07,81277.14,0.5,0.09632,8e-05,9.13187]
[1778004222822,38.07,81277.4,0.5,0.09636,8e-05,9.13499]
[1778004227857,38.08,81277.51,0.5,0.09639,8e-05,9.13693]
[1778004234906,38.08,81274.73,0.5,0.09618,8e-05,9.12241]
[1778004239941,38.09,81278.43,0.5,0.09652,8e-05,9.14588]
[1778004244976,38.09,81276.94,0.5,0.09641,8e-05,9.13866]
[1778004249933,38.09,81277.59,0.5,0.09649,8e-05,9.14367]
[1778004249973,38.09,81277.59,0.5,0.09649,8e-05,9.14367]
[1778004250019,38.09,81277.73,0.5,0.0965,8e-05,9.14478]
[1778004251260,38.09,81277.73,0.5,0.0965,8e-05,9.14478]
[1778004251293,38.09,81277.73,0.5,0.0965,8e-05,9.14478]
[1778004252028,38.09,81278.03,0.5,0.09653,8e-05,9.14713]
[1778004254040,38.09,81288.44,0.5,0.09742,8e-05,9.20962]
[1778004259074,38.1,81287.42,0.5,0.09734,8e-05,9.20438]
[1778004265116,38.1,81284.88,0.5,0.09714,8e-05,9.19018]
[1778004270117,38.1,81282.84,0.5,0.09698,8e-05,9.17833]
[1778004275212,38.1,81280.02,0.5,0.0967,8e-05,9.15708]
[1778004281228,38.1,81285.21,0.5,0.09715,8e-05,9.18878]
[1778004286278,38.11,81282.99,0.5,0.09697,8e-05,9.17587]
[1778004292307,38.11,81287.13,0.5,0.09732,8e-05,9.20097]
[1778004297342,38.11,81289.57,0.5,0.09753,8e-05,9.2156]
[1778004303269,38.11,81292.85,0.5,0.09781,8e-05,9.23522]
[1778004306026,38.11,81281.04,0.5,0.09681,8e-05,9.16462]
[1778004311440,38.11,81283.34,0.5,0.09701,8e-05,9.17871]
[1778004317147,38.11,81287.15,0.5,0.09733,8e-05,9.20171]
[1778004322518,38.11,81283.13,0.5,0.097,8e-05,9.17811]
[1778004327561,38.11,81279.58,0.5,0.09671,8e-05,9.15737]
[1778004332597,38.11,81277.64,0.5,0.0965,8e-05,9.14077]
[1778004337632,38.11,81276.16,0.5,0.09638,8e-05,9.13245]
[1778004342666,38.11,81275.14,0.5,0.09631,8e-05,9.12688]
[1778004347701,38.11,81274.73,0.5,0.09628,8e-05,9.12494]
[1778004352736,38.12,81273.84,0.5,0.09621,8e-05,9.12009]
[1778004357771,38.12,81275.21,0.5,0.09633,8e-05,9.12884]
[1778004362813,38.12,81275.64,0.5,0.09638,8e-05,9.13175]
[1778004363819,38.12,81285.06,0.5,0.09717,8e-05,9.18792]
[1778004367114,38.12,81288.86,0.5,0.09749,8e-05,9.21053]
[1778004367152,38.12,81288.86,0.5,0.09749,8e-05,9.21053]
[1778004367303,38.12,81288.86,0.5,0.09749,8e-05,9.21053]
[1778004367305,38.12,81288.86,0.5,0.09749,8e-05,9.21053]
[1778004367333,38.12,81288.86,0.5,0.09749,8e-05,9.21053]
[1778004367349,38.12,81288.86,0.5,0.09749,8e-05,9.21053]
[1778004367356,38.12,81288.86,0.5,0.09749,8e-05,9.21053]
[1778004368183,38.12,81300.35,0.5,0.09847,9e-05,9.27962]
[1778004368700,38.12,81300.35,0.5,0.09847,9e-05,9.27962]
[1778004368716,38.12,81300.35,0.5,0.09847,9e-05,9.27962]
[1778004368730,38.12,81300.35,0.5,0.09847,9e-05,9.27962]
[1778004369198,38.12,81300.35,0.5,0.09847,9e-05,9.27962]
[1778004369234,38.12,81300.35,0.5,0.09847,9e-05,9.27962]
[1778004369277,38.12,81310.13,0.5,0.09931,9e-05,9.33871]
[1778004375146,38.12,81309.04,0.5,0.09923,9e-05,9.33321]
[1778004375190,38.12,81309.04,0.5,0.09923,9e-05,9.33321]
[1778004375412,38.12,81309.04,0.5,0.09923,9e-05,9.33321]
[1778004375354,38.12,81310.93,0.5,0.0994,9e-05,9.3453]
[1778004375904,38.12,81311.06,0.5,0.09942,9e-05,9.34608]
[1778004377564,38.12,81316.33,0.5,0.09987,9e-05,9.37809]
[1778004377601,38.12,81316.33,0.5,0.09987,9e-05,9.37809]
[1778004377920,38.13,81316.61,0.5,0.0999,9e-05,9.38008]
[1778004382956,38.13,81317.55,0.5,0.1,9e-05,9.38711]
[1778004387990,38.13,81323.06,0.5,0.10049,9e-05,9.42144]
[1778004393025,38.13,81323.03,0.5,0.10046,9e-05,9.41689]
[1778004398059,38.14,81322.12,0.5,0.1004,9e-05,9.41261]
[1778004403100,38.14,81322.54,0.5,0.10045,9e-05,9.4166]
[1778004408133,38.14,81323.02,0.5,0.10051,9e-05,9.42068]
[1778004413165,38.15,81330.73,0.5,0.10119,9e-05,9.46802]
[1778004418201,38.15,81330.16,0.5,0.10116,9e-05,9.46536]
[1778004422233,38.15,81343.06,0.5,0.10229,9e-05,9.54374]
[1778004427264,38.15,81333.44,0.5,0.10146,9e-05,9.48626]
[1778004431980,38.15,81335.95,0.5,0.10168,9e-05,9.50205]
[1778004434001,38.15,81336.52,0.5,0.10174,9e-05,9.50581]
[1778004439349,38.16,81326.68,0.5,0.1009,9e-05,9.44748]
[1778004444392,38.16,81329.28,0.5,0.10114,9e-05,9.46436]
[1778004446554,38.16,81329.29,0.5,0.10115,9e-05,9.46485]
[1778004446602,38.16,81329.29,0.5,0.10115,9e-05,9.46485]
[1778004447405,38.16,81329.35,0.5,0.10116,9e-05,9.46542]
[1778004452490,38.16,81335.95,0.5,0.10169,9e-05,9.50036]
[1778004452445,38.16,81345.11,0.5,0.10249,9e-05,9.55588]
[1778004453448,38.16,81355.07,0.5,0.10337,9e-05,9.6164]
[1778004455462,38.16,81366.87,0.5,0.10441,9e-05,9.68826]
[1778004456064,38.16,81366.87,0.5,0.10441,9e-05,9.68826]
[1778004456079,38.16,81366.87,0.5,0.10441,9e-05,9.68826]
[1778004456080,38.16,81366.87,0.5,0.10441,9e-05,9.68826]
[1778004456469,38.16,81368.61,0.5,0.10457,9e-05,9.69887]
[1778004456784,38.16,81368.61,0.5,0.10457,9e-05,9.69887]
[1778004456815,38.16,81368.61,0.5,0.10457,9e-05,9.69887]
[1778004456950,38.16,81368.61,0.5,0.10457,9e-05,9.69887]
[1778004456978,38.16,81368.61,0.5,0.10457,9e-05,9.69887]
[1778004459284,38.16,81371.82,0.5,0.10486,9e-05,9.71875]
[1778004459338,38.16,81371.82,0.5,0.10486,9e-05,9.71875]
[1778004459410,38.16,81371.82,0.5,0.10486,9e-05,9.71875]
[1778004459428,38.16,81371.82,0.5,0.10486,9e-05,9.71875]
[1778004461515,38.16,81390.75,0.5,0.10656,9e-05,9.83459]
[1778004466550,38.17,81385.2,0.5,0.10607,9e-05,9.80125]
[1778004472463,38.17,81392.88,0.5,0.10677,9e-05,9.84919]
[1778004478021,38.17,81392.59,0.5,0.10676,9e-05,9.84834]
[1778004483672,38.17,81391.8,0.5,0.10671,9e-05,9.84448]
[1778004485826,38.17,81392.16,0.5,0.10674,9e-05,9.84687]
[1778004485867,38.17,81392.16,0.5,0.10674,9e-05,9.84687]
[1778004485968,38.17,81385.13,0.5,0.10611,9e-05,9.80407]
[1778004487314,38.17,81385.13,0.5,0.10611,9e-05,9.80407]
[1778004488137,38.17,81379.45,0.5,0.10561,9e-05,9.76978]
[1778004488194,38.17,81365.83,0.5,0.1044,9e-05,9.68682]
[1778004489354,38.17,81365.83,0.5,0.1044,9e-05,9.68682]
[1778004489409,38.17,81359.55,0.5,0.10384,9e-05,9.64861]
[1778004494795,38.18,81353.72,0.5,0.10333,9e-05,9.61373]
[1778004500145,38.18,81360.9,0.5,0.10398,9e-05,9.65805]
[1778004507429,38.18,81358.48,0.5,0.10377,9e-05,9.64412]
[1778004512876,38.18,81362.41,0.5,0.10408,9e-05,9.66298]
[1778004517912,38.18,81363.91,0.5,0.10422,9e-05,9.67262]
[1778004522947,38.18,81368.97,0.5,0.10467,9e-05,9.70379]
[1778004528155,38.18,81374.5,0.5,0.10517,9e-05,9.73776]
[1778004531166,38.18,81373.73,0.5,0.1051,9e-05,9.73306]
[1778004531339,38.18,81373.27,0.5,0.10506,9e-05,9.73025]
[1778004533239,38.18,81373.27,0.5,0.10506,9e-05,9.73025]
[1778004533274,38.18,81373.27,0.5,0.10506,9e-05,9.73025]
[1778004533276,38.18,81368.83,0.5,0.10467,9e-05,9.70324]
[1778004538824,38.18,81367.35,0.5,0.10454,9e-05,9.6944]
[1778004540628,38.18,81367.28,0.5,0.10453,9e-05,9.69401]
[1778004540658,38.18,81366.46,0.5,0.10446,9e-05,9.68904]
[1778004541073,38.18,81366.46,0.5,0.10446,9e-05,9.68904]
[1778004541835,38.18,81366.46,0.5,0.10446,9e-05,9.68904]
[1778004542305,38.18,81366.46,0.5,0.10446,9e-05,9.68904]
[1778004542332,38.18,81366.46,0.5,0.10446,9e-05,9.68904]
[1778004542433,38.18,81357.8,0.5,0.10369,9e-05,9.63654]
[1778004543725,38.18,81357.8,0.5,0.10369,9e-05,9.63654]
[1778004543754,38.18,81357.8,0.5,0.10369,9e-05,9.63654]
[1778004543767,38.18,81357.8,0.5,0.10369,9e-05,9.63654]
[1778004544094,38.18,81357.2,0.5,0.10364,9e-05,9.63299]
[1778004545695,38.18,81356.9,0.5,0.10362,9e-05,9.63127]
[1778004545709,38.18,81356.9,0.5,0.10362,9e-05,9.63127]
[1778004545712,38.18,81356.9,0.5,0.10362,9e-05,9.63127]
[1778004546392,38.18,81356.9,0.5,0.10362,9e-05,9.63127]
[1778004546422,38.18,81356.9,0.5,0.10362,9e-05,9.63127]
[1778004546492,38.19,81356.37,0.5,0.10357,9e-05,9.62825]
[1778004547067,38.19,81356.37,0.5,0.10357,9e-05,9.62825]
[1778004547099,38.19,81356.37,0.5,0.10357,9e-05,9.62825]
[1778004547168,38.19,81356.91,0.5,0.10362,9e-05,9.63153]
[1778004550106,38.19,81354.98,0.5,0.10345,9e-05,9.62002]
[1778004550126,38.19,81354.98,0.5,0.10345,9e-05,9.62002]
[1778004550208,38.19,81353.89,0.5,0.10336,9e-05,9.61351]
[1778004551686,38.19,81353.87,0.5,0.10336,9e-05,9.61362]
[1778004553531,38.19,81353.87,0.5,0.10336,9e-05,9.61362]
[1778004553607,38.19,81348.84,0.5,0.10292,9e-05,9.5834]
[1778004557572,38.19,81349.13,0.5,0.10296,9e-05,9.58562]
[1778004557658,38.19,81349.64,0.5,0.103,9e-05,9.58886]
[1778004562890,38.19,81349.77,0.5,0.10302,9e-05,9.5903]
[1778004562905,38.19,81349.77,0.5,0.10302,9e-05,9.5903]
[1778004562992,38.19,81349.94,0.5,0.10304,9e-05,9.59149]
[1778004565144,38.19,81349.94,0.5,0.10304,9e-05,9.59165]
[1778004565179,38.19,81349.94,0.5,0.10304,9e-05,9.59165]
[1778004565245,38.19,81350.15,0.5,0.10306,9e-05,9.59308]
[1778004567065,38.19,81350.15,0.5,0.10307,9e-05,9.59324]
[1778004567098,38.19,81350.15,0.5,0.10307,9e-05,9.59324]
[1778004567257,38.19,81350.72,0.5,0.10312,9e-05,9.59685]
[1778004571178,38.19,81353.59,0.5,0.10338,9e-05,9.61468]
[1778004571217,38.19,81353.59,0.5,0.10338,9e-05,9.61468]
[1778004571284,38.19,81353.77,0.5,0.10334,9e-05,9.61035]
[1778004571840,38.19,81353.77,0.5,0.10334,9e-05,9.61035]
[1778004571870,38.19,81353.77,0.5,0.10334,9e-05,9.61035]
[1778004572366,38.19,81353.77,0.5,0.10334,9e-05,9.61035]
[1778004572401,38.19,81353.77,0.5,0.10334,9e-05,9.61035]
[1778004573887,38.19,81354.92,0.5,0.10345,9e-05,9.61773]
[1778004573921,38.19,81354.92,0.5,0.10345,9e-05,9.61773]
[1778004573930,38.19,81354.92,0.5,0.10345,9e-05,9.61773]
[1778004574001,38.19,81354.92,0.5,0.10345,9e-05,9.61773]
[1778004576094,38.2,81348.99,0.5,0.10293,9e-05,9.58196]
[1778004577897,38.2,81349.87,0.5,0.10302,9e-05,9.58789]
[1778004578333,38.2,81350.84,0.5,0.10311,9e-05,9.59394]
[1778004583684,38.2,81351.23,0.5,0.10315,9e-05,9.59701]
[1778004583991,38.2,81351.15,0.5,0.10315,9e-05,9.5967]
[1778004584239,38.2,81351.15,0.5,0.10315,9e-05,9.5967]
[1778004584376,38.2,81349.06,0.5,0.10297,9e-05,9.58424]
[1778004586046,38.2,81348.49,0.5,0.10292,9e-05,9.58099]
[1778004586390,38.2,81348.24,0.5,0.1029,9e-05,9.57969]
[1778004591424,38.2,81347.5,0.5,0.10285,9e-05,9.57631]
[1778004596460,38.21,81347.83,0.5,0.1029,9e-05,9.57938]
[1778004600271,38.21,81348.64,0.5,0.10298,9e-05,9.58491]
[1778004600489,38.21,81351.25,0.5,0.10321,9e-05,9.60089]
[1778004605523,38.21,81353.42,0.5,0.10341,9e-05,9.61487]
[1778004608463,38.21,81350.49,0.5,0.10316,9e-05,9.5975]
[1778004609196,38.21,81348.63,0.5,0.103,9e-05,9.58644]
[1778004610502,38.21,81348.91,0.5,0.10303,9e-05,9.58834]
[1778004611197,38.21,81348.37,0.5,0.10298,9e-05,9.58527]
[1778004616600,38.22,81349.4,0.5,0.10309,9e-05,9.59272]
[1778004617143,38.22,81349.4,0.5,0.10309,9e-05,9.59272]
[1778004617237,38.22,81349.4,0.5,0.10309,9e-05,9.59272]
[1778004617620,38.22,81349.4,0.5,0.10309,9e-05,9.59272]
[1778004617648,38.22,81349.4,0.5,0.10309,9e-05,9.59272]
[1778004617712,38.22,81363.23,0.5,0.10431,9e-05,9.67677]
[1778004618137,38.22,81363.23,0.5,0.10431,9e-05,9.67677]
[1778004618156,38.22,81363.23,0.5,0.10431,9e-05,9.67677]
[1778004618620,38.22,81363.23,0.5,0.10432,9e-05,9.67694]
[1778004619368,38.22,81363.23,0.5,0.10432,9e-05,9.67694]
[1778004619390,38.22,81363.23,0.5,0.10432,9e-05,9.67694]
[1778004619638,38.22,81366.65,0.5,0.10462,9e-05,9.6978]
[1778004624657,38.22,81370.43,0.5,0.10496,9e-05,9.72101]
[1778004626671,38.22,81379.9,0.5,0.10581,9e-05,9.7787]
[1778004627080,38.22,81379.9,0.5,0.10581,9e-05,9.7787]
[1778004627110,38.22,81379.9,0.5,0.10581,9e-05,9.7787]
[1778004627564,38.22,81379.9,0.5,0.10581,9e-05,9.7787]
[1778004627583,38.22,81379.9,0.5,0.10581,9e-05,9.7787]
[1778004633357,38.22,81379.09,0.5,0.10568,9e-05,9.76778]
[1778004637217,38.22,81385.06,0.5,0.10621,9e-05,9.80439]
[1778004637251,38.22,81385.06,0.5,0.10621,9e-05,9.80439]
[1778004637748,38.22,81386.91,0.5,0.10638,9e-05,9.81605]
[1778004640421,38.22,81388.08,0.5,0.1065,9e-05,9.82389]
[1778004640452,38.22,81388.08,0.5,0.1065,9e-05,9.82389]
[1778004640772,38.22,81391.39,0.5,0.1068,9e-05,9.84445]
[1778004641821,38.22,81393.66,0.5,0.10701,9e-05,9.85864]
[1778004641837,38.22,81393.66,0.5,0.10701,9e-05,9.85864]
[1778004642787,38.22,81393.45,0.5,0.107,9e-05,9.85765]
[1778004647821,38.23,81394.65,0.5,0.10713,9e-05,9.86643]
[1778004652854,38.23,81392.92,0.5,0.10699,9e-05,9.85729]
[1778004657721,38.23,81405.13,0.5,0.10812,9e-05,9.93335]
[1778004663406,38.23,81409.99,0.5,0.10857,9e-05,9.96389]
[1778004668554,38.24,81410.31,0.5,0.10862,9e-05,9.96735]
[1778004673612,38.24,81411.6,0.5,0.10875,9e-05,9.97599]
[1778004675256,38.24,81412.18,0.5,0.10881,9e-05,9.98003]
[1778004675473,38.24,81412.18,0.5,0.10881,9e-05,9.98003]
[1778004675520,38.24,81412.18,0.5,0.10881,9e-05,9.98003]
[1778004675573,38.24,81412.18,0.5,0.10881,9e-05,9.98003]
[1778004675827,38.24,81424.01,0.5,0.1099,9e-05,10.05336]
[1778004676588,38.24,81444.15,0.5,0.11178,9e-05,10.17863]
[1778004677682,38.24,81444.15,0.5,0.11178,9e-05,10.17863]
[1778004677792,38.25,81457.53,0.5,0.11304,9e-05,10.26176]
[1778004677993,38.25,81457.53,0.5,0.11304,9e-05,10.26176]
[1778004678051,38.25,81457.53,0.5,0.11304,9e-05,10.26176]
[1778004678080,38.25,81457.53,0.5,0.11304,9e-05,10.26176]
[1778004678500,38.25,81457.53,0.5,0.11304,9e-05,10.26176]
[1778004678533,38.25,81457.53,0.5,0.11304,9e-05,10.26176]
[1778004678837,38.25,81453.51,0.5,0.11266,9e-05,10.23711]
[1778004680048,38.25,81442.85,0.5,0.11167,9e-05,10.17146]
[1778004682512,38.25,81444.7,0.5,0.11185,9e-05,10.18324]
[1778004682560,38.25,81454.87,0.5,0.11281,9e-05,10.24647]
[1778004686195,38.25,81445.37,0.5,0.11193,9e-05,10.18864]
[1778004691325,38.26,81440.39,0.5,0.11152,9e-05,10.16094]
[1778004694536,38.26,81432.85,0.5,0.11078,9e-05,10.10977]
[1778004701390,38.27,81433.18,0.5,0.11085,9e-05,10.11427]
[1778004701613,38.27,81433.18,0.5,0.11085,9e-05,10.11427]
[1778004701678,38.27,81433.18,0.5,0.11085,9e-05,10.11427]
[1778004701714,38.27,81433.18,0.5,0.11085,9e-05,10.11427]
[1778004701789,38.27,81431.41,0.5,0.11069,9e-05,10.10369]
[1778004703208,38.28,81418.97,0.5,0.1096,9e-05,10.03071]
[1778004704061,38.28,81418.97,0.5,0.1096,9e-05,10.03071]
[1778004704094,38.28,81418.97,0.5,0.1096,9e-05,10.03071]
[1778004704726,38.29,81415.33,0.5,0.10934,9e-05,10.01308]
[1778004710256,38.29,81419.1,0.5,0.10972,9e-05,10.03855]
[1778004713096,38.3,81421.0,0.5,0.1099,9e-05,10.05069]
[1778004713146,38.3,81421.0,0.5,0.1099,9e-05,10.05069]
[1778004713359,38.3,81414.81,0.5,0.10935,9e-05,10.01359]
[1778004719320,38.3,81413.63,0.5,0.10927,9e-05,10.00825]
[1778004724858,38.3,81420.44,0.5,0.10991,9e-05,10.0509]
[1778004726238,38.31,81419.75,0.5,0.10985,9e-05,10.04705]
[1778004726253,38.31,81419.75,0.5,0.10985,9e-05,10.04705]
[1778004726668,38.31,81419.75,0.5,0.10985,9e-05,10.04705]
[1778004726706,38.31,81419.75,0.5,0.10985,9e-05,10.04705]
[1778004727108,38.31,81423.8,0.5,0.11023,9e-05,10.07235]
[1778004727123,38.31,81423.8,0.5,0.11023,9e-05,10.07235]
[1778004727375,38.31,81423.8,0.5,0.11023,9e-05,10.07235]
[1778004729389,38.31,81434.22,0.5,0.1112,9e-05,10.13746]
[1778004734425,38.31,81443.43,0.5,0.11209,9e-05,10.19618]
[1778004739502,38.32,81442.76,0.5,0.11205,9e-05,10.19336]
[1778004745171,38.32,81439.72,0.5,0.11179,9e-05,10.17629]
[1778004747519,38.32,81452.85,0.5,0.11303,9e-05,10.25826]
[1778004752555,38.33,81450.44,0.5,0.11276,9e-05,10.23864]
[1778004757590,38.33,81443.63,0.5,0.11214,9e-05,10.19754]
[1778004762625,38.33,81446.97,0.5,0.11247,9e-05,10.21904]
[1778004763393,38.33,81446.97,0.5,0.11247,9e-05,10.21904]
[1778004763632,38.33,81446.37,0.5,0.11241,9e-05,10.21548]
[1778004768730,38.33,81443.38,0.5,0.11214,9e-05,10.19762]
[1778004769467,38.33,81438.93,0.5,0.11174,9e-05,10.1705]
[1778004769758,38.33,81436.62,0.5,0.11152,9e-05,10.15627]
[1778004775717,38.34,81439.13,0.5,0.11177,9e-05,10.17281]
[1778004780753,38.34,81435.55,0.5,0.11145,9e-05,10.15154]
[1778004785794,38.34,81434.98,0.5,0.11141,9e-05,10.14884]
[1778004785964,38.34,81448.65,0.5,0.11268,9e-05,10.2333]
[1778004786026,38.34,81448.65,0.5,0.11268,9e-05,10.2333]
[1778004786271,38.34,81448.65,0.5,0.11268,9e-05,10.2333]
[1778004786794,38.34,81448.65,0.5,0.11268,9e-05,10.2333]
[1778004788903,38.34,81456.68,0.5,0.11344,9e-05,10.28333]
[1778004794850,38.4,81457.1,0.5,0.11382,9e-05,10.30805]
[1778004799886,38.45,81451.66,0.5,0.11366,9e-05,10.29709]
[1778004804405,38.46,81449.66,0.5,0.11351,9e-05,10.28691]
[1778004804450,38.46,81449.66,0.5,0.11351,9e-05,10.28691]
[1778004804921,38.46,81448.57,0.5,0.11342,9e-05,10.2807]
[1778004806938,38.47,81458.34,0.5,0.11441,9e-05,10.34614]
[1778004809957,38.49,81468.96,0.5,0.11549,9e-05,10.41693]
[1778004810926,38.49,81468.96,0.5,0.11549,9e-05,10.41693]
[1778004810969,38.49,81469.48,0.5,0.11555,9e-05,10.4205]
[1778004812979,38.49,81480.55,0.5,0.11654,0.0001,10.4834]
[1778004813987,38.49,81480.55,0.5,0.11654,0.0001,10.4834]
[1778004814994,38.49,81486.38,0.5,0.1171,0.0001,10.51947]
[1778004820033,38.49,81500.48,0.5,0.11848,0.0001,10.60891]
[1778004822428,38.49,81501.87,0.5,0.11862,0.0001,10.61799]
[1778004822450,38.49,81501.87,0.5,0.11862,0.0001,10.61799]
[1778004822490,38.49,81499.58,0.5,0.1184,0.0001,10.60374]
[1778004826273,38.5,81505.28,0.5,0.11899,0.0001,10.64153]
[1778004826293,38.5,81505.28,0.5,0.11899,0.0001,10.64153]
[1778004826889,38.5,81505.28,0.5,0.11899,0.0001,10.64153]
[1778004826924,38.5,81505.28,0.5,0.11899,0.0001,10.64153]
[1778004829464,38.5,81516.1,0.5,0.12005,0.0001,10.71003]
[1778004829487,38.5,81516.1,0.5,0.12005,0.0001,10.71003]
[1778004829565,38.5,81516.19,0.5,0.12006,0.0001,10.71066]
[1778004830136,38.5,81516.19,0.5,0.12006,0.0001,10.71066]
[1778004830149,38.5,81516.19,0.5,0.12006,0.0001,10.71066]
[1778004830310,38.5,81516.74,0.5,0.12012,0.0001,10.71425]
[1778004834874,38.51,81535.28,0.5,0.12197,0.0001,10.8327]
[1778004837806,38.5,81538.99,0.5,0.12231,0.0001,10.85449]
[1778004838007,38.5,81531.59,0.5,0.12156,0.0001,10.80652]
[1778004838213,38.5,81548.68,0.5,0.12327,0.0001,10.9153]
[1778004839822,38.5,81548.68,0.5,0.12327,0.0001,10.9153]
[1778004840778,38.51,81556.43,0.5,0.12404,0.0001,10.96421]
[1778004842293,38.5,81553.88,0.5,0.12378,0.0001,10.9478]
[1778004844213,38.51,81554.88,0.5,0.12392,0.0001,10.95672]
[1778004844839,38.52,81555.59,0.5,0.12403,0.0001,10.9638]
[1778004846777,38.52,81548.39,0.5,0.12336,0.0001,10.92106]
[1778004846789,38.53,81535.95,0.5,0.12218,0.0001,10.84571]
[1778004847421,38.53,81535.95,0.5,0.12218,0.0001,10.84571]
[1778004847690,38.53,81535.95,0.5,0.12218,0.0001,10.84571]
[1778004847798,38.53,81535.95,0.5,0.12218,0.0001,10.84571]
[1778004847886,38.53,81527.4,0.5,0.12134,0.0001,10.79249]
[1778004848645,38.53,81507.86,0.5,0.11943,0.0001,10.67012]
[1778004849335,38.53,81493.87,0.5,0.11809,0.0001,10.58312]
[1778004851297,38.53,81486.52,0.5,0.11738,0.0001,10.53721]
[1778004851659,38.53,81485.81,0.5,0.11731,0.0001,10.53281]
[1778004854564,38.53,81484.13,0.5,0.11715,0.0001,10.5224]
[1778004854596,38.53,81483.72,0.5,0.11711,0.0001,10.51986]
[1778004860311,38.53,81484.35,0.5,0.11717,0.0001,10.52373]
[1778004862175,38.53,81482.7,0.5,0.11701,0.0001,10.51349]
[1778004862196,38.53,81482.7,0.5,0.11701,0.0001,10.51349]
[1778004862881,38.53,81482.7,0.5,0.11701,0.0001,10.51349]
[1778004862905,38.53,81482.7,0.5,0.11701,0.0001,10.51349]
[1778004865641,38.53,81480.97,0.5,0.11685,0.0001,10.50276]
[1778004865674,38.53,81480.97,0.5,0.11685,0.0001,10.50276]
[1778004865882,38.53,81480.97,0.5,0.11685,0.0001,10.50276]
[1778004865913,38.53,81480.97,0.5,0.11685,0.0001,10.50276]
[1778004871386,38.53,81484.15,0.5,0.11709,0.0001,10.51658]
[1778004874560,38.53,81490.72,0.5,0.11772,0.0001,10.55716]
[1778004874568,38.53,81494.81,0.5,0.11811,0.0001,10.58256]
[1778004876805,38.53,81512.13,0.5,0.11978,0.0001,10.69009]
[1778004881807,38.53,81515.58,0.5,0.12011,0.0001,10.71115]
[1778004882414,38.53,81522.38,0.5,0.12077,0.0001,10.75361]
[1778004882456,38.53,81522.38,0.5,0.12077,0.0001,10.75361]
[1778004883031,38.53,81526.78,0.5,0.1212,0.0001,10.78136]
[1778004883149,38.53,81526.78,0.5,0.1212,0.0001,10.78136]
[1778004883182,38.53,81526.78,0.5,0.1212,0.0001,10.78136]
[1778004883469,38.53,81526.78,0.5,0.1212,0.0001,10.78136]
[1778004888130,38.53,81520.08,0.5,0.12056,0.0001,10.74025]
[1778004888160,38.53,81520.08,0.5,0.12056,0.0001,10.74025]
[1778004888813,38.53,81520.08,0.5,0.12056,0.0001,10.74025]
[1778004888847,38.53,81520.08,0.5,0.12056,0.0001,10.74025]
[1778004889277,38.53,81519.81,0.5,0.12054,0.0001,10.73912]
[1778004889295,38.53,81519.81,0.5,0.12054,0.0001,10.73912]
[1778004889512,38.53,81520.13,0.5,0.12057,0.0001,10.74112]
[1778004890702,38.53,81520.13,0.5,0.12057,0.0001,10.74112]
[1778004890729,38.53,81520.13,0.5,0.12057,0.0001,10.74112]
[1778004890767,38.53,81520.13,0.5,0.12057,0.0001,10.74112]
[1778004890791,38.53,81520.13,0.5,0.12057,0.0001,10.74112]
[1778004892023,38.53,81518.75,0.5,0.12044,0.0001,10.73279]
[1778004892058,38.53,81518.75,0.5,0.12044,0.0001,10.73279]
[1778004892071,38.53,81517.89,0.5,0.12037,0.0001,10.72775]
[1778004897566,38.53,81517.97,0.5,0.12038,0.0001,10.72834]
[1778004900994,38.53,81516.54,0.5,0.12024,0.0001,10.71946]
[1778004901032,38.53,81518.07,0.5,0.12039,0.0001,10.72904]
[1778004901253,38.53,81518.07,0.5,0.12039,0.0001,10.72904]
[1778004901307,38.53,81518.07,0.5,0.12039,0.0001,10.72904]
[1778004901595,38.53,81518.17,0.5,0.1204,0.0001,10.72967]
[1778004902380,38.53,81518.17,0.5,0.1204,0.0001,10.72967]
[1778004902421,38.53,81518.17,0.5,0.1204,0.0001,10.72967]
[1778004902602,38.53,81523.7,0.5,0.12094,0.0001,10.76446]
[1778004904001,38.53,81523.7,0.5,0.12094,0.0001,10.76446]
[1778004904043,38.53,81523.7,0.5,0.12094,0.0001,10.76446]
[1778004904101,38.53,81520.09,0.5,0.1206,0.0001,10.74243]
[1778004908391,38.54,81518.16,0.5,0.12042,0.0001,10.73126]
[1778004908995,38.54,81518.16,0.5,0.12042,0.0001,10.73126]
[1778004909076,38.54,81522.69,0.5,0.12087,0.0001,10.76009]
[1778004914552,38.54,81522.28,0.5,0.12084,0.0001,10.75798]
[1778004914693,38.54,81522.28,0.5,0.12084,0.0001,10.75798]
[1778004914747,38.54,81522.28,0.5,0.12084,0.0001,10.75798]
[1778004915146,38.54,81520.4,0.5,0.12065,0.0001,10.74619]
[1778004917062,38.54,81502.67,0.5,0.11893,0.0001,10.63556]
[1778004920804,38.54,81489.61,0.5,0.11767,0.0001,10.55396]
[1778004921283,38.54,81489.61,0.5,0.11767,0.0001,10.55396]
[1778004922657,38.54,81489.61,0.5,0.11767,0.0001,10.55386]
[1778004923951,38.54,81483.24,0.5,0.11706,0.0001,10.51435]
[1778004924509,38.54,81482.12,0.5,0.11695,0.0001,10.50743]
[1778004930125,38.54,81485.72,0.5,0.1173,0.0001,10.5299]
[1778004933124,38.54,81488.53,0.5,0.11752,0.0001,10.5416]
[1778004933287,38.54,81487.97,0.5,0.11746,0.0001,10.53811]
[1778004933823,38.54,81487.08,0.5,0.11738,0.0001,10.53257]
[1778004937328,38.54,81487.69,0.5,0.11743,0.0001,10.53634]
[1778004937334,38.54,81487.69,0.5,0.11743,0.0001,10.53634]
[1778004937429,38.54,81488.16,0.5,0.11748,0.0001,10.53925]
[1778004942887,38.54,81487.42,0.5,0.11741,0.0001,10.53458]
[1778004946453,38.54,81490.23,0.5,0.11768,0.0001,10.55197]
[1778004947434,38.54,81490.48,0.5,0.1177,0.0001,10.5535]
[1778004947922,38.54,81489.38,0.5,0.11759,0.0001,10.54664]
[1778004949464,38.54,81486.58,0.5,0.11732,0.0001,10.52923]
[1778004949469,38.54,81486.58,0.5,0.11732,0.0001,10.52923]
[1778004949936,38.54,81486.76,0.5,0.11734,0.0001,10.53031]
[1778004953966,38.54,81501.22,0.5,0.11873,0.0001,10.62004]
[1778004957257,38.54,81503.29,0.5,0.11892,0.0001,10.63253]
[1778004957543,38.54,81503.29,0.5,0.11892,0.0001,10.63253]
[1778004957995,38.53,81499.58,0.5,0.11856,0.0001,10.60918]
[1778004959570,38.53,81499.11,0.5,0.11851,0.0001,10.60617]
[1778004960020,38.53,81499.03,0.5,0.1185,0.0001,10.60559]
[1778004960266,38.53,81499.03,0.5,0.1185,0.0001,10.60559]
[1778004961234,38.53,81496.85,0.5,0.11829,0.0001,10.59197]
[1778004961616,38.53,81496.85,0.5,0.11829,0.0001,10.59197]
[1778004962021,38.53,81491.03,0.5,0.11773,0.0001,10.55578]
[1778004967055,38.53,81489.44,0.5,0.11758,0.0001,10.54598]
[1778004972092,38.53,81490.33,0.5,0.11767,0.0001,10.55161]
[1778004974492,38.53,81490.38,0.5,0.11767,0.0001,10.55195]
[1778004974528,38.53,81490.38,0.5,0.11767,0.0001,10.55195]
[1778004975112,38.53,81490.32,0.5,0.11767,0.0001,10.55159]
[1778004980148,38.53,81487.2,0.5,0.11737,0.0001,10.53239]
[1778004985182,38.54,81491.51,0.5,0.11779,0.0001,10.55934]
[1778004986215,38.54,81491.51,0.5,0.11779,0.0001,10.55934]
[1778004986222,38.54,81489.29,0.5,0.11758,0.0001,10.54558]
[1778004986249,38.54,81489.29,0.5,0.11758,0.0001,10.54558]
[1778004986901,38.54,81489.29,0.5,0.11758,0.0001,10.54558]
[1778004986946,38.54,81489.29,0.5,0.11758,0.0001,10.54558]
[1778004987196,38.54,81489.29,0.5,0.11758,0.0001,10.5456]
[1778004987342,38.54,81489.29,0.5,0.11758,0.0001,10.5456]
[1778004987376,38.54,81489.29,0.5,0.11758,0.0001,10.5456]
[1778004988204,38.54,81488.82,0.5,0.11753,0.0001,10.54271]
[1778004988508,38.54,81488.82,0.5,0.11753,0.0001,10.54271]
[1778004988542,38.54,81488.82,0.5,0.11753,0.0001,10.54271]
[1778004989209,38.54,81486.61,0.5,0.11732,0.0001,10.52904]
[1778004990216,38.54,81477.26,0.5,0.11643,0.0001,10.47114]
[1778004992539,38.54,81476.85,0.5,0.11634,9e-05,10.46318]
[1778004997850,38.53,81472.96,0.5,0.11594,9e-05,10.43714]
[1778005003918,38.53,81476.05,0.5,0.11621,9e-05,10.45467]
[1778005004558,38.53,81476.05,0.5,0.11621,9e-05,10.45467]
[1778005004597,38.53,81476.05,0.5,0.11621,9e-05,10.45467]
[1778005004657,38.53,81477.48,0.5,0.11635,0.0001,10.46363]
[1778005009679,38.53,81472.23,0.5,0.11586,9e-05,10.43149]
[1778005013313,38.53,81472.03,0.5,0.11584,9e-05,10.43054]
[1778005013336,38.53,81472.03,0.5,0.11584,9e-05,10.43054]
[1778005013437,38.53,81468.16,0.5,0.11548,9e-05,10.40671]
[1778005015277,38.53,81468.16,0.5,0.11548,9e-05,10.40671]
[1778005015299,38.53,81468.16,0.5,0.11548,9e-05,10.4068]
[1778005016182,38.53,81468.16,0.5,0.11548,9e-05,10.4068]
[1778005016227,38.53,81468.16,0.5,0.11548,9e-05,10.4068]
[1778005016804,38.53,81470.28,0.5,0.11568,9e-05,10.42012]
[1778005016824,38.53,81470.28,0.5,0.11568,9e-05,10.42012]
[1778005016905,38.53,81470.88,0.5,0.11574,9e-05,10.42383]
[1778005022442,38.53,81468.71,0.5,0.11554,9e-05,10.41096]
[1778005026623,38.53,81469.27,0.5,0.1156,9e-05,10.41467]
[1778005026646,38.53,81469.27,0.5,0.1156,9e-05,10.41467]
[1778005026677,38.53,81467.77,0.5,0.11546,9e-05,10.40549]
[1778005032511,38.53,81461.77,0.5,0.11491,9e-05,10.36923]
[1778005037208,38.54,81456.7,0.5,0.11444,9e-05,10.33841]
[1778005037244,38.54,81456.7,0.5,0.11444,9e-05,10.33841]
[1778005037226,38.54,81456.87,0.5,0.11446,9e-05,10.33984]
[1778005040567,38.54,81467.85,0.5,0.11549,9e-05,10.40748]
[1778005045603,38.53,81467.39,0.5,0.11543,9e-05,10.40349]
[1778005049179,38.53,81467.32,0.5,0.11542,9e-05,10.40261]
[1778005049195,38.53,81467.32,0.5,0.11542,9e-05,10.40261]
[1778005049280,38.53,81467.5,0.5,0.11543,9e-05,10.40328]
[1778005049692,38.53,81467.5,0.5,0.11543,9e-05,10.40328]
[1778005049711,38.53,81467.5,0.5,0.11543,9e-05,10.40328]
[1778005050285,38.53,81467.5,0.5,0.11543,9e-05,10.40328]
[1778005049734,38.53,81467.07,0.5,0.11538,9e-05,10.40062]
[1778005050638,38.53,81467.07,0.5,0.11538,9e-05,10.4004]
[1778005052251,38.53,81467.07,0.5,0.11538,9e-05,10.4004]
[1778005052300,38.53,81467.07,0.5,0.11538,9e-05,10.4004]
[1778005052301,38.53,81466.49,0.5,0.11527,9e-05,10.39071]
[1778005054275,38.53,81480.07,0.5,0.11655,0.0001,10.47455]
[1778005056681,38.53,81488.95,0.5,0.1174,0.0001,10.52957]
[1778005061716,38.53,81492.79,0.5,0.11776,0.0001,10.553]
[1778005067025,38.53,81499.02,0.5,0.11835,0.0001,10.59125]
[1778005072560,38.53,81504.6,0.5,0.11888,0.0001,10.62529]
[1778005078023,38.52,81505.87,0.5,0.11899,0.0001,10.63248]
[1778005083986,38.52,81509.95,0.5,0.11937,0.0001,10.65725]
[1778005089292,38.52,81512.33,0.5,0.11959,0.0001,10.67129]
[1778005091095,38.52,81507.13,0.5,0.11908,0.0001,10.63859]
[1778005091196,38.52,81507.36,0.5,0.1191,0.0001,10.63994]
[1778005097153,38.52,81509.98,0.5,0.11935,0.0001,10.65598]
[1778005099164,38.52,81508.76,0.5,0.11923,0.0001,10.64823]
[1778005099177,38.52,81503.49,0.5,0.11872,0.0001,10.61536]
[1778005105161,38.52,81511.17,0.5,0.11946,0.0001,10.663]
[1778005110327,38.52,81513.66,0.5,0.1197,0.0001,10.67824]
[1778005115547,38.52,81513.01,0.5,0.11958,0.0001,10.66805]
[1778005120609,38.51,81511.68,0.5,0.11945,0.0001,10.6596]
[1778005125723,38.51,81511.2,0.5,0.1194,0.0001,10.65655]
[1778005126299,38.51,81500.14,0.5,0.11833,0.0001,10.58774]
[1778005127732,38.51,81500.14,0.5,0.11833,0.0001,10.58774]
[1778005127751,38.51,81500.14,0.5,0.11833,0.0001,10.58774]
[1778005128178,38.51,81491.31,0.5,0.11748,0.0001,10.53291]
[1778005128840,38.51,81491.31,0.5,0.11748,0.0001,10.53291]
[1778005128873,38.51,81491.31,0.5,0.11748,0.0001,10.53291]
[1778005129186,38.51,81490.79,0.5,0.11743,0.0001,10.52931]
[1778005131308,38.51,81490.96,0.5,0.11744,0.0001,10.53037]
[1778005131330,38.51,81490.96,0.5,0.11744,0.0001,10.53037]
[1778005131399,38.51,81489.99,0.5,0.11735,0.0001,10.52406]
[1778005134221,38.51,81480.4,0.5,0.11642,0.0001,10.46393]
[1778005136188,38.51,81479.52,0.5,0.11633,0.0001,10.45812]
[1778005136320,38.51,81470.6,0.5,0.11548,9e-05,10.40288]
[1778005137271,38.51,81470.6,0.5,0.11548,9e-05,10.40288]
[1778005138088,38.51,81463.24,0.5,0.11478,9e-05,10.35705]
[1778005139634,38.51,81458.13,0.5,0.1143,9e-05,10.32504]
[1778005140262,38.51,81461.19,0.5,0.11458,9e-05,10.34376]
[1778005145298,38.51,81454.42,0.5,0.11393,9e-05,10.30116]
[1778005149328,38.5,81443.55,0.5,0.11291,9e-05,10.23345]
[1778005153354,38.5,81432.98,0.5,0.11192,9e-05,10.16819]
[1778005153706,38.5,81432.98,0.5,0.11192,9e-05,10.16819]
[1778005153749,38.5,81432.98,0.5,0.11192,9e-05,10.16819]
[1778005154054,38.5,81432.98,0.5,0.11192,9e-05,10.16819]
[1778005154362,38.5,81431.36,0.5,0.11177,9e-05,10.15824]
[1778005154472,38.5,81431.36,0.5,0.11177,9e-05,10.15824]
[1778005155690,38.5,81425.85,0.5,0.11126,9e-05,10.12411]
[1778005155831,38.5,81425.85,0.5,0.11126,9e-05,10.12411]
[1778005156375,38.5,81422.72,0.5,0.11096,9e-05,10.10464]
[1778005161410,38.5,81421.82,0.5,0.11086,9e-05,10.09785]
[1778005163914,38.5,81421.11,0.5,0.11079,9e-05,10.09298]
[1778005164433,38.5,81421.1,0.5,0.11078,9e-05,10.09266]
[1778005169466,38.49,81422.37,0.5,0.11088,9e-05,10.0991]
[1778005175185,38.49,81415.7,0.5,0.11019,9e-05,10.0513]
[1778005180270,38.49,81416.71,0.5,0.11027,9e-05,10.05617]
[1778005185578,38.47,81419.88,0.5,0.11045,9e-05,10.06886]
[1778005191230,38.45,81421.03,0.5,0.11045,9e-05,10.06852]
[1778005197967,38.44,81422.05,0.5,0.1105,9e-05,10.0721]
[1778005203524,38.44,81429.22,0.5,0.11112,9e-05,10.11348]
[1778005208739,38.43,81430.3,0.5,0.11116,9e-05,10.11595]
[1778005213774,38.42,81429.54,0.5,0.11106,9e-05,10.10985]
[1778005219816,38.42,81430.03,0.5,0.11108,9e-05,10.11111]
[1778005221244,38.42,81430.03,0.5,0.11108,9e-05,10.11111]
[1778005221339,38.42,81430.03,0.5,0.11108,9e-05,10.11111]
[1778005221426,38.42,81429.25,0.5,0.111,9e-05,10.10573]
[1778005223583,38.42,81420.34,0.5,0.11018,9e-05,10.05078]
[1778005223609,38.42,81420.34,0.5,0.11018,9e-05,10.05078]
[1778005223850,38.42,81416.98,0.5,0.10987,9e-05,10.02998]
[1778005228884,38.41,81418.33,0.5,0.10998,9e-05,10.03734]
[1778005233919,38.41,81421.2,0.5,0.11017,9e-05,10.04835]
[1778005238955,38.41,81423.84,0.5,0.1104,9e-05,10.06353]
[1778005240813,38.41,81423.35,0.5,0.11035,9e-05,10.06032]
[1778005241378,38.41,81423.52,0.5,0.11036,9e-05,10.06096]
[1778005247175,38.41,81421.37,0.5,0.11015,9e-05,10.047]
[1778005248955,38.41,81421.54,0.5,0.11016,9e-05,10.04769]
[1778005250923,38.4,81421.75,0.5,0.11018,9e-05,10.04863]
[1778005251041,38.4,81422.41,0.5,0.11023,9e-05,10.0525]
[1778005256078,38.4,81422.54,0.5,0.11023,9e-05,10.05241]
[1778005261514,38.4,81423.05,0.5,0.11027,9e-05,10.05483]
[1778005267796,38.4,81421.27,0.5,0.11009,9e-05,10.0429]
[1778005269153,38.4,81421.37,0.5,0.11009,9e-05,10.0432]
[1778005269254,38.4,81437.97,0.5,0.11162,9e-05,10.145]
[1778005269951,38.4,81437.97,0.5,0.11162,9e-05,10.145]
[1778005269963,38.4,81437.97,0.5,0.11162,9e-05,10.145]
[1778005270410,38.39,81439.26,0.5,0.11173,9e-05,10.1524]
[1778005272777,38.39,81445.2,0.5,0.11228,9e-05,10.18866]
[1778005273450,38.39,81445.2,0.5,0.11228,9e-05,10.18866]
[1778005273482,38.39,81445.2,0.5,0.11228,9e-05,10.18866]
[1778005273519,38.39,81448.33,0.5,0.11256,9e-05,10.20721]
[1778005274220,38.39,81448.33,0.5,0.11256,9e-05,10.20721]
[1778005274247,38.39,81448.33,0.5,0.11256,9e-05,10.20721]
[1778005274624,38.39,81446.15,0.5,0.11236,9e-05,10.19372]
[1778005275210,38.39,81446.05,0.5,0.11235,9e-05,10.1931]
[1778005277216,38.39,81439.81,0.5,0.11177,9e-05,10.15464]
[1778005283013,38.39,81437.89,0.5,0.11159,9e-05,10.14293]
[1778005288301,38.39,81440.23,0.5,0.11181,9e-05,10.15747]
[1778005293087,38.39,81448.0,0.5,0.11248,9e-05,10.19962]
[1778005293099,38.39,81448.0,0.5,0.11248,9e-05,10.19962]
[1778005293198,38.39,81448.0,0.5,0.11248,9e-05,10.19962]
[1778005293237,38.39,81448.0,0.5,0.11248,9e-05,10.19962]
[1778005293336,38.39,81450.62,0.5,0.11272,9e-05,10.21577]
[1778005298375,38.39,81451.94,0.5,0.11284,9e-05,10.22321]
[1778005303406,38.39,81453.02,0.5,0.11292,9e-05,10.22912]
[1778005308440,38.39,81452.46,0.5,0.11286,9e-05,10.22487]
[1778005313578,38.39,81450.04,0.5,0.11262,9e-05,10.20932]
[1778005319518,38.38,81447.59,0.5,0.11238,9e-05,10.19326]
[1778005319686,38.38,81447.59,0.5,0.11238,9e-05,10.19326]
[1778005320525,38.38,81447.42,0.5,0.11236,9e-05,10.19208]
[1778005322539,38.38,81447.13,0.5,0.11233,9e-05,10.19015]
[1778005323546,38.38,81449.67,0.5,0.11257,9e-05,10.20555]
[1778005323780,38.38,81449.67,0.5,0.11257,9e-05,10.20555]
[1778005324552,38.38,81451.6,0.5,0.11275,9e-05,10.2173]
[1778005325892,38.38,81451.6,0.5,0.11275,9e-05,10.2173]
[1778005325929,38.38,81451.6,0.5,0.11275,9e-05,10.2173]
[1778005333616,38.38,81454.96,0.5,0.11304,9e-05,10.23655]
[1778005335663,38.38,81456.45,0.5,0.11317,9e-05,10.24542]
[1778005339614,38.38,81451.67,0.5,0.11272,9e-05,10.21555]
[1778005339644,38.38,81451.67,0.5,0.11272,9e-05,10.21555]
[1778005339658,38.38,81450.53,0.5,0.11261,9e-05,10.20839]
[1778005342937,38.37,81449.17,0.5,0.11248,9e-05,10.19976]
[1778005343984,38.37,81445.53,0.5,0.11214,9e-05,10.17722]
[1778005344078,38.37,81445.76,0.5,0.11216,9e-05,10.17853]
[1778005346013,38.37,81446.17,0.5,0.11219,9e-05,10.18091]
[1778005346389,38.37,81446.01,0.5,0.11218,9e-05,10.17985]
[1778005350727,38.37,81447.81,0.5,0.11234,9e-05,10.19072]
[1778005352077,38.37,81446.01,0.5,0.11217,9e-05,10.17955]
[1778005352400,38.37,81437.67,0.5,0.11134,9e-05,10.12241]
[1778005358380,38.37,81437.73,0.5,0.11135,9e-05,10.12283]
[1778005362212,38.37,81443.07,0.5,0.11185,9e-05,10.15564]
[1778005362221,38.37,81443.07,0.5,0.11185,9e-05,10.15564]
[1778005362305,38.37,81443.07,0.5,0.11184,9e-05,10.1556]
[1778005367854,38.37,81441.51,0.5,0.1117,9e-05,10.14575]
[1778005373376,38.37,81438.87,0.5,0.11145,9e-05,10.12938]
[1778005374461,38.37,81437.81,0.5,0.11135,9e-05,10.12281]
[1778005376396,38.37,81435.27,0.5,0.11111,9e-05,10.10716]
[1778005376398,38.37,81432.08,0.5,0.11082,9e-05,10.08756]
[1778005381952,38.37,81430.78,0.5,0.1107,9e-05,10.07966]
[1778005386987,38.37,81431.15,0.5,0.11074,9e-05,10.08197]
[1778005390127,38.37,81428.18,0.5,0.11046,9e-05,10.06374]
[1778005390156,38.37,81428.18,0.5,0.11046,9e-05,10.06374]
[1778005390227,38.37,81415.22,0.5,0.10927,9e-05,9.98429]
[1778005391202,38.37,81415.22,0.5,0.10927,9e-05,9.98429]
[1778005391235,38.37,81415.22,0.5,0.10927,9e-05,9.98429]
[1778005391281,38.37,81414.79,0.5,0.10924,9e-05,9.98177]
[1778005392242,38.37,81414.79,0.5,0.10924,9e-05,9.98177]
[1778005392280,38.37,81414.79,0.5,0.10924,9e-05,9.98177]
[1778005392594,38.37,81414.79,0.5,0.10924,9e-05,9.98205]
[1778005395388,38.37,81413.47,0.5,0.10912,9e-05,9.97394]
[1778005396713,38.37,81408.25,0.5,0.10864,9e-05,9.94182]
[1778005397129,38.37,81394.77,0.5,0.10738,9e-05,9.85674]
[1778005402211,38.36,81392.55,0.5,0.10716,9e-05,9.8419]
[1778005408136,38.34,81390.82,0.5,0.10684,9e-05,9.8207]
[1778005412902,38.31,81392.26,0.5,0.10678,9e-05,9.81461]
[1778005413184,38.31,81392.26,0.5,0.10678,9e-05,9.81461]
[1778005413240,38.31,81405.65,0.5,0.10798,9e-05,9.89607]
[1778005414929,38.31,81405.65,0.5,0.10798,9e-05,9.89573]
[1778005415185,38.31,81405.52,0.5,0.10796,9e-05,9.89455]
[1778005416973,38.31,81406.15,0.5,0.10801,9e-05,9.89802]
[1778005417198,38.31,81406.79,0.5,0.10807,9e-05,9.90155]
[1778005422234,38.3,81413.18,0.5,0.10862,9e-05,9.9387]
[1778005427269,38.3,81415.49,0.5,0.1088,9e-05,9.95081]
[1778005434189,38.29,81416.22,0.5,0.10884,9e-05,9.95363]
[1778005438552,38.29,81416.96,0.5,0.10889,9e-05,9.95687]
[1778005438935,38.29,81418.25,0.5,0.10899,9e-05,9.96404]
[1778005439528,38.29,81418.25,0.5,0.10899,9e-05,9.96404]
[1778005439592,38.29,81395.87,0.5,0.10695,9e-05,9.82675]
[1778005440290,38.29,81395.87,0.5,0.10695,9e-05,9.82675]
[1778005441345,38.29,81388.1,0.5,0.10625,9e-05,9.77938]
[1778005441477,38.29,81388.1,0.5,0.10625,9e-05,9.77938]
[1778005441507,38.29,81388.1,0.5,0.10625,9e-05,9.77938]
[1778005441540,38.29,81390.04,0.5,0.10642,9e-05,9.79089]
[1778005446750,38.29,81392.19,0.5,0.10661,9e-05,9.80324]
[1778005449446,38.27,81403.71,0.5,0.10758,9e-05,9.86886]
[1778005457480,38.26,81414.85,0.5,0.10852,9e-05,9.93232]
[1778005463522,38.26,81413.78,0.5,0.10839,9e-05,9.92403]
[1778005468557,38.25,81407.52,0.5,0.1078,9e-05,9.8844]
[1778005473592,38.25,81404.06,0.5,0.10742,9e-05,9.85655]
[1778005480640,38.25,81404.94,0.5,0.10748,9e-05,9.86063]
[1778005481551,38.25,81404.94,0.5,0.10748,9e-05,9.86063]
[1778005481637,38.25,81404.94,0.5,0.10748,9e-05,9.86063]
[1778005481734,38.25,81402.2,0.5,0.10723,9e-05,9.84369]
[1778005486247,38.23,81396.08,0.5,0.10654,9e-05,9.79725]
[1778005487517,38.22,81396.53,0.5,0.10652,9e-05,9.79603]
[1778005489324,38.21,81397.65,0.5,0.10661,9e-05,9.80209]
[1778005489767,38.21,81397.65,0.5,0.10661,9e-05,9.80209]
[1778005490711,38.21,81398.0,0.5,0.10663,9e-05,9.80344]
[1778005495746,38.17,81399.87,0.5,0.10651,9e-05,9.79576]
[1778005499884,38.13,81399.55,0.5,0.10629,9e-05,9.78072]
[1778005500781,38.13,81399.91,0.5,0.10627,9e-05,9.77983]
[1778005505817,38.09,81407.04,0.5,0.10669,9e-05,9.80849]
[1778005511245,38.06,81402.85,0.5,0.10612,9e-05,9.77024]
[1778005516117,38.02,81401.05,0.5,0.10574,9e-05,9.74457]
[1778005516130,38.02,81401.05,0.5,0.10574,9e-05,9.74457]
[1778005516740,38.02,81401.05,0.5,0.10574,9e-05,9.74457]
[1778005516758,38.02,81401.05,0.5,0.10574,9e-05,9.74457]
[1778005521929,38.02,81404.46,0.5,0.10605,9e-05,9.76553]
[1778005526957,38.02,81406.49,0.5,0.10623,9e-05,9.778]
[1778005534013,38.02,81407.9,0.5,0.10627,9e-05,9.7784]
[1778005539049,38.01,81415.13,0.5,0.1069,9e-05,9.82114]
[1778005543077,38.01,81406.06,0.5,0.10608,9e-05,9.76532]
[1778005548327,38.01,81406.23,0.5,0.10609,9e-05,9.7665]
[1778005554155,38.01,81407.59,0.5,0.1062,9e-05,9.77373]
[1778005559194,38.01,81407.98,0.5,0.10621,9e-05,9.7746]
[1778005561955,38.0,81402.16,0.5,0.10568,9e-05,9.73831]
[1778005562350,38.0,81402.16,0.5,0.10568,9e-05,9.73831]
[1778005562643,38.0,81402.16,0.5,0.10568,9e-05,9.73831]
[1778005562699,38.0,81400.71,0.5,0.10554,9e-05,9.72892]
[1778005566238,38.0,81390.71,0.5,0.10463,9e-05,9.66709]
[1778005571273,38.0,81393.08,0.5,0.10483,9e-05,9.68088]
[1778005576308,38.0,81396.02,0.5,0.10508,9e-05,9.69804]
[1778005581343,37.99,81397.96,0.5,0.10524,9e-05,9.70899]
[1778005584077,37.99,81403.65,0.5,0.10575,9e-05,9.74323]
[1778005584386,37.99,81403.65,0.5,0.10575,9e-05,9.74323]
[1778005584437,37.99,81403.65,0.5,0.10575,9e-05,9.74323]
[1778005584538,37.99,81417.77,0.5,0.10703,9e-05,9.82993]
[1778005587423,37.99,81424.43,0.5,0.10763,9e-05,9.87031]
[1778005587441,37.99,81424.43,0.5,0.10763,9e-05,9.87031]
[1778005587495,37.99,81424.48,0.5,0.10763,9e-05,9.87052]
[1778005593433,37.99,81422.2,0.5,0.10736,9e-05,9.85023]
[1778005598472,37.99,81418.84,0.5,0.10704,9e-05,9.82899]
[1778005603503,37.99,81417.24,0.5,0.10689,9e-05,9.81879]
[1778005608538,37.98,81420.26,0.5,0.10715,9e-05,9.83595]
[1778005613573,37.98,81417.71,0.5,0.10688,9e-05,9.81819]
[1778005619615,37.97,81415.73,0.5,0.10667,9e-05,9.80358]
[1778005624651,37.97,81411.43,0.5,0.10624,9e-05,9.77477]
[1778005629686,37.96,81415.12,0.5,0.10655,9e-05,9.79568]
[1778005634721,37.96,81413.53,0.5,0.10638,9e-05,9.78399]
[1778005639755,37.95,81413.0,0.5,0.1063,9e-05,9.77884]
[1778005644791,37.95,81414.78,0.5,0.10643,9e-05,9.78795]
[1778005649825,37.94,81414.11,0.5,0.10634,9e-05,9.78192]
[1778005652846,37.94,81406.99,0.5,0.10563,9e-05,9.73157]
[1778005657882,37.94,81405.5,0.5,0.10548,9e-05,9.72101]
[1778005663924,37.93,81405.87,0.5,0.10548,9e-05,9.72162]
[1778005669966,37.93,81406.75,0.5,0.10554,9e-05,9.72539]
[1778005676008,37.93,81407.35,0.5,0.10557,9e-05,9.72744]
[1778005680980,37.92,81406.67,0.5,0.1055,9e-05,9.72241]
[1778005681935,37.92,81404.74,0.5,0.10532,9e-05,9.71029]
[1778005682010,37.92,81405.23,0.5,0.10535,9e-05,9.7128]
[1778005688006,37.92,81399.87,0.5,0.10485,9e-05,9.67874]
[1778005692186,37.92,81383.96,0.5,0.1034,9e-05,9.57968]
[1778005698867,37.91,81390.65,0.5,0.10397,9e-05,9.61867]
[1778005704259,37.91,81392.45,0.5,0.10413,9e-05,9.62935]
[1778005710257,37.9,81396.63,0.5,0.10446,9e-05,9.65208]
[1778005715291,37.9,81404.56,0.5,0.10509,9e-05,9.69274]
[1778005717785,37.9,81405.62,0.5,0.10518,9e-05,9.69909]
[1778005717993,37.9,81405.22,0.5,0.10514,9e-05,9.69632]
[1778005718796,37.9,81414.97,0.5,0.10601,9e-05,9.75569]
[1778005719880,37.9,81414.97,0.5,0.10601,9e-05,9.75569]
[1778005719962,37.89,81417.14,0.5,0.1062,9e-05,9.76842]
[1778005720339,37.89,81417.14,0.5,0.1062,9e-05,9.76842]
[1778005720373,37.89,81417.14,0.5,0.1062,9e-05,9.76842]
[1778005720430,37.89,81416.93,0.5,0.10618,9e-05,9.76713]
[1778005725878,37.89,81416.1,0.5,0.10607,9e-05,9.75987]
[1778005725909,37.89,81416.1,0.5,0.10607,9e-05,9.75987]
[1778005725925,37.89,81416.1,0.5,0.10607,9e-05,9.75987]
[1778005725988,37.89,81416.21,0.5,0.10606,9e-05,9.7593]
[1778005727861,37.89,81416.21,0.5,0.10606,9e-05,9.7593]
[1778005727907,37.89,81416.21,0.5,0.10606,9e-05,9.7593]
[1778005728009,37.88,81420.66,0.5,0.10645,9e-05,9.78543]
[1778005728373,37.88,81420.66,0.5,0.10645,9e-05,9.78543]
[1778005729023,37.88,81426.56,0.5,0.10698,9e-05,9.82145]
[1778005730525,37.88,81431.06,0.5,0.10739,9e-05,9.8492]
[1778005730619,37.88,81432.39,0.5,0.10752,9e-05,9.85741]
[1778005735768,37.88,81434.67,0.5,0.10772,9e-05,9.87121]
[1778005741426,37.88,81434.81,0.5,0.10772,9e-05,9.87142]
[1778005746512,37.88,81434.06,0.5,0.10764,9e-05,9.86614]
[1778005751547,37.88,81431.71,0.5,0.10742,9e-05,9.8511]
[1778005756517,37.88,81437.94,0.5,0.10799,9e-05,9.88922]
[1778005756551,37.88,81437.94,0.5,0.10799,9e-05,9.88922]
[1778005756596,37.87,81434.93,0.5,0.10771,9e-05,9.87048]
[1778005757788,37.87,81434.93,0.5,0.10771,9e-05,9.87048]
[1778005757816,37.87,81434.93,0.5,0.10771,9e-05,9.87048]
[1778005757918,37.87,81435.49,0.5,0.10776,9e-05,9.87366]
[1778005759353,37.87,81435.49,0.5,0.10776,9e-05,9.87366]
[1778005759366,37.87,81435.49,0.5,0.10776,9e-05,9.87366]
[1778005759858,37.87,81435.09,0.5,0.10772,9e-05,9.87093]
[1778005765644,37.87,81434.85,0.5,0.10768,9e-05,9.86881]
[1778005770680,37.87,81433.26,0.5,0.10753,9e-05,9.85837]
[1778005773195,37.87,81431.81,0.5,0.10734,9e-05,9.84356]
[1778005773212,37.87,81431.81,0.5,0.10734,9e-05,9.84356]
[1778005773876,37.87,81431.81,0.5,0.10734,9e-05,9.84356]
[1778005773906,37.87,81431.81,0.5,0.10734,9e-05,9.84356]
[1778005775824,37.87,81430.98,0.5,0.10726,9e-05,9.83823]
[1778005775847,37.87,81430.98,0.5,0.10726,9e-05,9.83823]
[1778005775922,37.87,81430.12,0.5,0.10718,9e-05,9.83275]
[1778005781757,37.87,81433.5,0.5,0.10748,9e-05,9.85315]
[1778005783014,37.87,81433.5,0.5,0.10748,9e-05,9.85315]
[1778005783053,37.87,81433.5,0.5,0.10748,9e-05,9.85315]
[1778005783062,37.87,81432.46,0.5,0.10738,9e-05,9.8465]
[1778005784252,37.87,81432.46,0.5,0.10738,9e-05,9.8465]
[1778005784281,37.87,81432.46,0.5,0.10738,9e-05,9.8465]
[1778005784941,37.87,81432.46,0.5,0.10738,9e-05,9.8465]
[1778005784976,37.87,81432.46,0.5,0.10738,9e-05,9.8465]
[1778005787145,37.87,81430.21,0.5,0.10717,9e-05,9.83218]
[1778005787167,37.87,81430.21,0.5,0.10717,9e-05,9.83218]
[1778005787800,37.87,81430.07,0.5,0.10716,9e-05,9.83123]
[1778005792835,37.87,81429.83,0.5,0.10713,9e-05,9.82936]
[1778005797869,37.86,81429.25,0.5,0.10707,9e-05,9.82539]
[1778005799776,37.86,81429.25,0.5,0.10707,9e-05,9.82539]
[1778005799834,37.86,81429.25,0.5,0.10707,9e-05,9.82539]
[1778005799935,37.86,81424.71,0.5,0.10665,9e-05,9.79723]
[1778005801231,37.86,81424.71,0.5,0.10665,9e-05,9.79683]
[1778005801254,37.86,81424.71,0.5,0.10665,9e-05,9.79683]
[1778005801899,37.86,81416.5,0.5,0.1059,9e-05,9.74589]
[1778005803274,37.86,81417.02,0.5,0.10594,9e-05,9.74861]
[1778005803912,37.86,81417.36,0.5,0.10596,9e-05,9.75041]
[1778005805296,37.86,81417.59,0.5,0.10598,9e-05,9.75153]
[1778005805381,37.86,81417.59,0.5,0.10598,9e-05,9.75153]
[1778005805926,37.86,81417.28,0.5,0.10595,9e-05,9.74932]
[1778005806715,37.86,81417.28,0.5,0.10595,9e-05,9.74932]
[1778005806798,37.86,81417.28,0.5,0.10595,9e-05,9.74932]
[1778005806935,37.86,81413.64,0.5,0.10561,9e-05,9.72626]
[1778005809955,37.85,81402.51,0.5,0.10459,9e-05,9.65686]
[1778005814989,37.85,81403.27,0.5,0.10464,9e-05,9.66072]
[1778005820026,37.85,81394.91,0.5,0.10387,9e-05,9.60835]
[1778005822405,37.85,81396.64,0.5,0.10402,9e-05,9.61812]
[1778005823509,37.85,81399.76,0.5,0.10429,9e-05,9.63698]
[1778005824053,37.85,81397.18,0.5,0.10406,9e-05,9.62089]
[1778005829091,37.84,81396.72,0.5,0.104,9e-05,9.61682]
[1778005835131,37.84,81397.47,0.5,0.10399,9e-05,9.61441]
[1778005840165,37.84,81403.74,0.5,0.10453,9e-05,9.65111]
[1778005840870,37.84,81403.74,0.5,0.10453,9e-05,9.65111]
[1778005840903,37.84,81403.74,0.5,0.10453,9e-05,9.65111]
[1778005841172,37.83,81404.26,0.5,0.10457,9e-05,9.65403]
[1778005846369,37.83,81404.26,0.5,0.10456,9e-05,9.65346]
[1778005851438,37.83,81405.81,0.5,0.10467,9e-05,9.66099]
[1778005857284,37.82,81402.42,0.5,0.10433,9e-05,9.63739]
[1778005862319,37.82,81400.97,0.5,0.10418,9e-05,9.62707]
[1778005868361,37.81,81406.88,0.5,0.10468,9e-05,9.66181]
[1778005873397,37.81,81404.64,0.5,0.10446,9e-05,9.64662]
[1778005878431,37.81,81404.2,0.5,0.10439,9e-05,9.64216]
[1778005883466,37.8,81401.14,0.5,0.10409,9e-05,9.62126]
[1778005888500,37.8,81397.99,0.5,0.10377,9e-05,9.59983]
[1778005893536,37.79,81404.02,0.5,0.10424,9e-05,9.62949]
[1778005898571,37.79,81404.73,0.5,0.10428,9e-05,9.63262]
[1778005903606,37.79,81412.01,0.5,0.10492,9e-05,9.67599]
[1778005908641,37.78,81412.73,0.5,0.10496,9e-05,9.67888]
[1778005916698,37.78,81411.53,0.5,0.10482,9e-05,9.66904]
[1778005922740,37.77,81410.74,0.5,0.10472,9e-05,9.66238]
[1778005927346,37.77,81417.53,0.5,0.10531,9e-05,9.70282]
[1778005927359,37.77,81417.53,0.5,0.10531,9e-05,9.70282]
[1778005927776,37.77,81420.02,0.5,0.10553,9e-05,9.71762]
[1778005928281,37.77,81420.02,0.5,0.10553,9e-05,9.71762]
[1778005928308,37.77,81420.02,0.5,0.10553,9e-05,9.71762]
[1778005928843,37.77,81420.62,0.5,0.10558,9e-05,9.72094]
[1778005933383,37.76,81419.43,0.5,0.10545,9e-05,9.71208]
[1778005933398,37.76,81419.43,0.5,0.10545,9e-05,9.71208]
[1778005933816,37.76,81419.43,0.5,0.10544,9e-05,9.71171]
[1778005934771,37.76,81419.43,0.5,0.10544,9e-05,9.71171]
[1778005934974,37.76,81434.59,0.5,0.10682,9e-05,9.80491]
[1778005940920,37.76,81434.8,0.5,0.10682,9e-05,9.8049]
[1778005941346,37.76,81434.1,0.5,0.10675,9e-05,9.80014]
[1778005942847,37.76,81434.1,0.5,0.10675,9e-05,9.80014]
[1778005942910,37.76,81433.27,0.5,0.10667,9e-05,9.79483]
[1778005944867,37.76,81433.27,0.5,0.10666,9e-05,9.79465]
[1778005948317,37.75,81423.93,0.5,0.10579,9e-05,9.73555]
[1778005949111,37.75,81423.93,0.5,0.10579,9e-05,9.73555]
[1778005949139,37.75,81423.93,0.5,0.10579,9e-05,9.73555]
[1778005949176,37.75,81424.57,0.5,0.10584,9e-05,9.73907]
[1778005950923,37.75,81424.5,0.5,0.10583,9e-05,9.7384]
[1778005950980,37.75,81424.87,0.5,0.10586,9e-05,9.74043]
[1778005956977,37.75,81427.64,0.5,0.10605,9e-05,9.75069]
[1778005962012,37.74,81422.32,0.5,0.10553,9e-05,9.71549]
[1778005967058,37.74,81423.18,0.5,0.10559,9e-05,9.71957]
[1778005972089,37.73,81424.15,0.5,0.10565,9e-05,9.72401]
[1778005974002,37.73,81424.3,0.5,0.10566,9e-05,9.72457]
[1778005974045,37.73,81424.3,0.5,0.10566,9e-05,9.72457]
[1778005974104,37.73,81423.9,0.5,0.10562,9e-05,9.7221]
[1778005975683,37.73,81417.03,0.5,0.10498,9e-05,9.67882]
[1778005975697,37.73,81417.03,0.5,0.10498,9e-05,9.67882]
[1778005975716,37.73,81417.03,0.5,0.10498,9e-05,9.67882]
[1778005976117,37.73,81407.92,0.5,0.10415,9e-05,9.62227]
[1778005978131,37.73,81418.51,0.5,0.1051,9e-05,9.68699]
[1778005979261,37.73,81418.51,0.5,0.1051,9e-05,9.68699]
[1778005980147,37.73,81420.66,0.5,0.10529,9e-05,9.69994]
[1778005986191,37.73,81419.4,0.5,0.10517,9e-05,9.69124]
[1778005988639,37.73,81420.74,0.5,0.10528,9e-05,9.69917]
[1778005988675,37.73,81420.74,0.5,0.10528,9e-05,9.69917]
[1778005989210,37.72,81420.74,0.5,0.10527,9e-05,9.69847]
[1778005994246,37.72,81419.15,0.5,0.1051,9e-05,9.68682]
[1778005999280,37.72,81418.28,0.5,0.105,9e-05,9.68007]
[1778006001238,37.71,81417.88,0.5,0.10496,9e-05,9.67733]
[1778006001488,37.71,81417.18,0.5,0.10489,9e-05,9.67274]
[1778006002303,37.71,81416.62,0.5,0.10484,9e-05,9.66903]
[1778006008115,37.71,81413.85,0.5,0.10457,9e-05,9.65055]
[1778006013378,37.71,81409.5,0.5,0.1041,9e-05,9.61678]
[1778006013649,37.71,81409.5,0.5,0.1041,9e-05,9.61678]
[1778006013752,37.71,81409.5,0.5,0.1041,9e-05,9.61678]
[1778006013766,37.71,81409.5,0.5,0.1041,9e-05,9.61678]
[1778006013835,37.71,81407.21,0.5,0.1039,9e-05,9.6027]
[1778006019305,37.71,81407.16,0.5,0.10388,9e-05,9.60169]
[1778006021727,37.7,81407.52,0.5,0.1039,9e-05,9.60324]
[1778006021741,37.7,81407.52,0.5,0.1039,9e-05,9.60324]
[1778006023448,37.7,81407.52,0.5,0.1039,9e-05,9.60292]
[1778006028637,37.7,81408.05,0.5,0.10394,9e-05,9.60552]
[1778006029294,37.7,81408.05,0.5,0.10394,9e-05,9.60552]
[1778006030464,37.7,81400.41,0.5,0.10324,9e-05,9.55815]
[1778006031839,37.7,81400.61,0.5,0.10326,9e-05,9.55946]
[1778006031845,37.7,81400.89,0.5,0.10329,9e-05,9.56118]
[1778006035880,37.7,81401.62,0.5,0.10336,9e-05,9.5658]
[1778006035941,37.7,81402.22,0.5,0.10341,9e-05,9.56952]
[1778006037808,37.7,81402.22,0.5,0.10341,9e-05,9.56952]
[1778006038346,37.7,81402.22,0.5,0.10341,9e-05,9.56952]
[1778006038389,37.7,81403.11,0.5,0.10349,9e-05,9.57511]
[1778006040069,37.7,81403.11,0.5,0.10349,9e-05,9.57511]
[1778006040360,37.7,81403.11,0.5,0.10349,9e-05,9.57511]
[1778006040142,37.7,81395.17,0.5,0.10278,9e-05,9.52654]
[1778006042029,37.7,81401.31,0.5,0.10333,9e-05,9.564]
[1778006042119,37.7,81405.28,0.5,0.10369,9e-05,9.58844]
[1778006044047,37.7,81405.28,0.5,0.10369,9e-05,9.58844]
[1778006044123,37.7,81406.1,0.5,0.10376,9e-05,9.59353]
[1778006049190,37.7,81411.82,0.5,0.10427,9e-05,9.6282]
[1778006053324,37.7,81420.21,0.5,0.10502,9e-05,9.67916]
[1778006053359,37.7,81420.21,0.5,0.10502,9e-05,9.67916]
[1778006053658,37.7,81421.5,0.5,0.10513,9e-05,9.68689]
[1778006057687,37.7,81411.74,0.5,0.10423,9e-05,9.62582]
[1778006061323,37.69,81411.78,0.5,0.10423,9e-05,9.62573]
[1778006062173,37.69,81412.07,0.5,0.10425,9e-05,9.62717]
[1778006062274,37.69,81412.07,0.5,0.10425,9e-05,9.627]
[1778006067758,37.69,81412.08,0.5,0.10424,9e-05,9.62618]
[1778006072794,37.69,81411.86,0.5,0.10415,9e-05,9.61832]
[1778006077829,37.69,81412.01,0.5,0.10415,9e-05,9.61833]
[1778006082864,37.68,81411.95,0.5,0.10413,9e-05,9.61703]
[1778006087902,37.68,81408.07,0.5,0.10377,9e-05,9.59232]
[1778006089999,37.68,81408.05,0.5,0.10377,9e-05,9.59204]
[1778006090009,37.68,81408.05,0.5,0.10377,9e-05,9.59204]
[1778006090013,37.68,81408.05,0.5,0.10377,9e-05,9.59204]
[1778006090029,37.68,81408.05,0.5,0.10377,9e-05,9.59204]
[1778006090282,37.68,81432.91,0.5,0.10601,9e-05,9.74488]
[1778006091223,37.68,81432.91,0.5,0.10601,9e-05,9.74488]
[1778006092073,37.68,81432.58,0.5,0.10598,9e-05,9.7428]
[1778006092113,37.68,81434.12,0.5,0.10612,9e-05,9.75232]
[1778006095164,37.68,81438.85,0.5,0.10655,9e-05,9.78152]
[1778006095205,37.68,81438.85,0.5,0.10655,9e-05,9.78152]
[1778006095245,37.68,81439.86,0.5,0.10664,9e-05,9.78757]
[1778006098590,37.68,81437.12,0.5,0.10639,9e-05,9.77038]
[1778006098979,37.68,81441.2,0.5,0.10676,9e-05,9.79555]
[1778006099579,37.68,81441.2,0.5,0.10676,9e-05,9.79555]
[1778006099594,37.68,81441.2,0.5,0.10676,9e-05,9.79555]
[1778006099989,37.68,81444.96,0.5,0.10711,9e-05,9.81872]
[1778006100652,37.68,81444.96,0.5,0.10711,9e-05,9.81872]
[1778006101463,37.68,81449.28,0.5,0.1075,9e-05,9.84542]
[1778006107037,37.68,81458.35,0.5,0.10833,9e-05,9.90106]
[1778006112073,37.68,81459.12,0.5,0.10839,9e-05,9.9051]
[1778006117107,37.67,81460.95,0.5,0.10855,9e-05,9.91587]
[1778006123149,37.67,81463.77,0.5,0.1088,9e-05,9.93254]
[1778006128436,37.67,81463.26,0.5,0.10874,9e-05,9.92888]
[1778006133566,37.67,81465.72,0.5,0.10891,9e-05,9.93805]
[1778006135560,37.67,81476.89,0.5,0.10995,9e-05,10.00741]
[1778006141277,37.67,81480.07,0.5,0.11025,9e-05,10.02703]
[1778006146311,37.67,81486.06,0.5,0.11082,9e-05,10.06489]
[1778006151352,37.67,81487.18,0.5,0.11093,9e-05,10.07215]
[1778006156381,37.67,81483.09,0.5,0.11054,9e-05,10.04685]
[1778006159329,37.67,81481.68,0.5,0.11041,9e-05,10.03819]
[1778006159428,37.67,81480.31,0.5,0.11029,9e-05,10.02971]
[1778006159726,37.67,81480.31,0.5,0.11029,9e-05,10.02971]
[1778006165444,37.67,81476.81,0.5,0.10997,9e-05,10.00854]
[1778006171486,37.67,81477.09,0.5,0.11001,9e-05,10.01107]
[1778006173500,37.68,81467.88,0.5,0.10915,9e-05,9.95395]
[1778006178535,37.68,81466.31,0.5,0.10902,9e-05,9.94528]
[1778006183571,37.68,81464.73,0.5,0.10889,9e-05,9.93658]
[1778006188606,37.68,81464.01,0.5,0.10884,9e-05,9.93319]
[1778006193641,37.69,81463.71,0.5,0.1088,9e-05,9.92786]
[1778006198677,37.7,81463.6,0.5,0.10883,9e-05,9.92994]
[1778006203712,37.7,81462.73,0.5,0.10879,9e-05,9.92731]
[1778006208747,37.71,81462.22,0.5,0.10878,9e-05,9.92687]
[1778006213781,37.71,81465.59,0.5,0.10911,9e-05,9.9488]
[1778006219342,37.71,81464.32,0.5,0.10901,9e-05,9.94194]
[1778006224860,37.72,81461.05,0.5,0.10875,9e-05,9.92429]
[1778006230030,37.72,81461.13,0.5,0.10876,9e-05,9.92548]
[1778006235718,37.72,81456.44,0.5,0.10835,9e-05,9.89747]
[1778006240971,37.73,81454.05,0.5,0.10814,9e-05,9.88391]
[1778006246007,37.73,81452.51,0.5,0.10802,9e-05,9.87543]
[1778006251072,37.73,81453.05,0.5,0.10803,9e-05,9.87417]
[1778006256108,37.74,81453.26,0.5,0.10807,9e-05,9.87653]
[1778006261142,37.74,81445.32,0.5,0.10734,9e-05,9.82786]
[1778006266699,37.74,81442.23,0.5,0.10705,9e-05,9.80845]
[1778006276249,37.73,81444.5,0.5,0.10725,9e-05,9.82135]
[1778006281432,37.73,81443.57,0.5,0.10717,9e-05,9.81612]
[1778006287326,37.74,81442.37,0.5,0.10709,9e-05,9.81048]
[1778006292361,37.74,81441.68,0.5,0.10704,9e-05,9.80735]
[1778006297396,37.74,81441.47,0.5,0.10704,9e-05,9.8072]
[1778006302431,37.75,81439.79,0.5,0.1069,9e-05,9.79766]
[1778006308473,37.75,81437.96,0.5,0.10672,9e-05,9.78597]
[1778006313512,37.75,81437.79,0.5,0.10665,9e-05,9.77896]
[1778006318543,37.74,81435.99,0.5,0.10648,9e-05,9.76759]
[1778006323578,37.74,81432.77,0.5,0.10618,9e-05,9.74748]
[1778006328613,37.74,81430.88,0.5,0.10601,9e-05,9.7356]
[1778006333649,37.74,81429.37,0.5,0.10587,9e-05,9.72605]
[1778006338683,37.74,81427.89,0.5,0.10573,9e-05,9.71669]
[1778006343718,37.74,81416.67,0.5,0.10471,9e-05,9.64729]
[1778006343971,37.74,81416.67,0.5,0.10471,9e-05,9.64729]
[1778006344013,37.74,81416.67,0.5,0.10471,9e-05,9.64729]
[1778006345711,37.74,81414.69,0.5,0.10453,9e-05,9.63514]
[1778006345738,37.74,81414.69,0.5,0.10453,9e-05,9.63514]
[1778006350767,37.74,81402.72,0.5,0.10346,9e-05,9.56204]
[1778006351139,37.74,81402.72,0.5,0.10346,9e-05,9.56204]
[1778006351178,37.74,81402.72,0.5,0.10346,9e-05,9.56204]
[1778006351724,37.74,81402.72,0.5,0.10346,9e-05,9.56204]
[1778006351758,37.74,81402.72,0.5,0.10346,9e-05,9.56204]
[1778006352240,37.74,81400.99,0.5,0.1033,9e-05,9.5516]
[1778006352781,37.74,81401.86,0.5,0.10339,9e-05,9.55713]
[1778006357818,37.75,81396.74,0.5,0.10293,9e-05,9.52627]
[1778006363550,37.75,81394.78,0.5,0.10276,9e-05,9.51451]
[1778006369091,37.75,81396.17,0.5,0.10288,9e-05,9.52286]
[1778006374934,37.74,81398.28,0.5,0.10302,9e-05,9.52989]
[1778006379970,37.74,81399.64,0.5,0.10314,9e-05,9.53802]
[1778006385010,37.74,81401.28,0.5,0.10328,9e-05,9.54782]
[1778006390052,37.74,81395.91,0.5,0.1028,9e-05,9.51467]
[1778006395086,37.74,81398.94,0.5,0.10306,9e-05,9.53314]
[1778006400166,37.74,81397.63,0.5,0.10295,9e-05,9.52505]
[1778006405614,37.74,81398.57,0.5,0.10303,9e-05,9.53067]
[1778006406103,37.74,81393.63,0.5,0.10259,9e-05,9.5004]
[1778006406274,37.74,81393.63,0.5,0.10259,9e-05,9.5004]
[1778006406296,37.74,81393.63,0.5,0.10259,9e-05,9.5004]
[1778006406757,37.74,81388.42,0.5,0.10212,9e-05,9.46856]
[1778006407808,37.74,81388.42,0.5,0.10212,9e-05,9.46856]
[1778006407859,37.74,81388.42,0.5,0.10212,9e-05,9.46856]
[1778006411221,37.74,81398.06,0.5,0.10299,9e-05,9.5278]
[1778006414169,37.74,81400.17,0.5,0.10318,9e-05,9.54079]
[1778006414207,37.74,81400.17,0.5,0.10318,9e-05,9.54079]
[1778006414232,37.74,81400.17,0.5,0.10318,9e-05,9.54079]
[1778006414240,37.74,81400.21,0.5,0.10318,9e-05,9.54104]
[1778006418980,37.74,81398.03,0.5,0.10299,9e-05,9.52768]
[1778006419010,37.74,81398.03,0.5,0.10299,9e-05,9.52768]
[1778006420335,37.74,81400.12,0.5,0.10317,9e-05,9.54051]
[1778006420369,37.74,81400.12,0.5,0.10317,9e-05,9.54051]
[1778006426303,37.74,81398.47,0.5,0.10303,9e-05,9.53049]
[1778006427936,37.74,81398.63,0.5,0.10304,9e-05,9.5315]
[1778006427993,37.74,81398.63,0.5,0.10304,9e-05,9.5315]
[1778006428542,37.74,81398.63,0.5,0.10304,9e-05,9.5315]
[1778006428560,37.74,81398.63,0.5,0.10304,9e-05,9.5315]
[1778006429207,37.74,81403.44,0.5,0.10347,9e-05,9.56105]
[1778006429233,37.74,81403.44,0.5,0.10347,9e-05,9.56105]
[1778006429948,37.74,81403.44,0.5,0.10347,9e-05,9.56105]
[1778006429974,37.74,81403.44,0.5,0.10347,9e-05,9.56105]
[1778006431129,37.74,81405.56,0.5,0.10366,9e-05,9.57405]
[1778006432364,37.74,81406.27,0.5,0.10367,9e-05,9.57278]
[1778006432449,37.74,81405.24,0.5,0.10358,9e-05,9.56643]
[1778006433867,37.74,81405.24,0.5,0.10358,9e-05,9.56643]
[1778006433885,37.74,81405.24,0.5,0.10358,9e-05,9.56643]
[1778006434698,37.74,81405.18,0.5,0.10358,9e-05,9.56603]
[1778006434781,37.74,81405.18,0.5,0.10358,9e-05,9.56603]
[1778006434863,37.74,81411.13,0.5,0.10411,9e-05,9.60256]
[1778006436559,37.74,81418.95,0.5,0.10482,9e-05,9.65064]
[1778006436599,37.74,81418.95,0.5,0.10482,9e-05,9.65064]
[1778006437436,37.74,81423.16,0.5,0.10521,9e-05,9.67704]
[1778006437493,37.74,81423.16,0.5,0.10521,9e-05,9.67704]
[1778006437542,37.74,81423.16,0.5,0.10521,9e-05,9.67704]
[1778006438137,37.74,81430.42,0.5,0.10587,9e-05,9.72181]
[1778006438181,37.74,81430.42,0.5,0.10587,9e-05,9.72181]
[1778006438476,37.74,81430.42,0.5,0.10587,9e-05,9.72181]
[1778006438549,37.74,81432.1,0.5,0.10602,9e-05,9.73244]
[1778006440078,37.74,81432.1,0.5,0.10602,9e-05,9.73234]
[1778006440110,37.74,81432.1,0.5,0.10602,9e-05,9.73234]
[1778006440630,37.74,81432.1,0.5,0.10602,9e-05,9.73234]
[1778006440659,37.74,81432.1,0.5,0.10602,9e-05,9.73234]
[1778006441272,37.74,81433.07,0.5,0.10611,9e-05,9.73821]
[1778006442470,37.74,81433.07,0.5,0.10611,9e-05,9.73821]
[1778006442574,37.74,81432.68,0.5,0.10607,9e-05,9.73549]
[1778006448458,37.74,81430.56,0.5,0.10587,9e-05,9.72202]
[1778006453649,37.74,81430.05,0.5,0.10583,9e-05,9.71918]
[1778006459735,37.74,81429.69,0.5,0.1058,9e-05,9.71727]
[1778006465579,37.75,81431.57,0.5,0.10598,9e-05,9.72933]
[1778006470866,37.75,81431.68,0.5,0.10599,9e-05,9.73012]
[1778006472770,37.74,81409.35,0.5,0.10395,9e-05,9.59176]
[1778006473918,37.74,81409.35,0.5,0.10395,9e-05,9.59176]
[1778006473953,37.74,81409.35,0.5,0.10395,9e-05,9.59176]
[1778006474813,37.74,81411.56,0.5,0.10414,9e-05,9.60434]
[1778006480300,37.74,81411.7,0.5,0.10411,9e-05,9.60279]
[1778006480334,37.74,81411.7,0.5,0.10411,9e-05,9.60279]
[1778006480685,37.73,81411.56,0.5,0.10409,9e-05,9.60145]
[1778006481780,37.73,81411.56,0.5,0.10409,9e-05,9.60145]
[1778006481797,37.73,81411.56,0.5,0.10409,9e-05,9.60145]
[1778006481866,37.73,81412.25,0.5,0.10414,9e-05,9.60475]
[1778006484768,37.73,81412.4,0.5,0.10414,9e-05,9.60472]
[1778006484795,37.73,81412.4,0.5,0.10414,9e-05,9.60472]
[1778006484896,37.73,81413.48,0.5,0.10424,9e-05,9.61136]
[1778006490754,37.72,81413.83,0.5,0.10423,9e-05,9.61066]
[1778006494714,37.72,81414.45,0.5,0.10421,9e-05,9.60745]
[1778006494743,37.72,81414.45,0.5,0.10421,9e-05,9.60745]
[1778006494814,37.72,81416.82,0.5,0.10442,9e-05,9.62157]
[1778006496212,37.72,81416.82,0.5,0.10441,9e-05,9.62109]
[1778006496244,37.72,81416.82,0.5,0.10441,9e-05,9.62109]
[1778006496797,37.72,81417.17,0.5,0.10443,9e-05,9.62276]
[1778006498107,37.71,81417.16,0.5,0.10443,9e-05,9.62222]
[1778006498148,37.71,81417.16,0.5,0.10443,9e-05,9.62222]
[1778006498813,37.71,81418.85,0.5,0.10457,9e-05,9.63214]
[1778006500326,37.71,81419.16,0.5,0.10459,9e-05,9.63355]
[1778006500353,37.71,81419.16,0.5,0.10459,9e-05,9.63355]
[1778006500824,37.71,81420.14,0.5,0.10467,9e-05,9.63909]
[1778006505859,37.7,81419.61,0.5,0.10459,9e-05,9.63328]
[1778006506811,37.7,81419.61,0.5,0.10459,9e-05,9.63328]
[1778006506851,37.7,81419.61,0.5,0.10459,9e-05,9.63328]
[1778006506863,37.7,81419.61,0.5,0.10459,9e-05,9.63328]
[1778006506885,37.7,81419.61,0.5,0.10459,9e-05,9.63328]
[1778006506902,37.7,81420.1,0.5,0.10462,9e-05,9.6358]
[1778006507156,37.7,81420.1,0.5,0.10462,9e-05,9.6358]
[1778006507184,37.7,81420.1,0.5,0.10462,9e-05,9.6358]
[1778006509188,37.7,81420.42,0.5,0.10464,9e-05,9.63676]
[1778006509221,37.7,81420.42,0.5,0.10464,9e-05,9.63676]
[1778006510344,37.7,81420.3,0.5,0.10462,9e-05,9.63551]
[1778006510386,37.7,81420.3,0.5,0.10462,9e-05,9.63551]
[1778006510894,37.7,81423.69,0.5,0.10492,9e-05,9.65589]
[1778006515930,37.69,81421.55,0.5,0.10469,9e-05,9.64002]
[1778006520965,37.69,81420.32,0.5,0.10454,9e-05,9.62986]
[1778006526001,37.68,81419.79,0.5,0.10445,9e-05,9.62407]
[1778006526915,37.68,81419.79,0.5,0.10445,9e-05,9.62407]
[1778006527385,37.68,81420.93,0.5,0.10455,9e-05,9.63059]
[1778006527978,37.68,81423.53,0.5,0.10477,9e-05,9.6461]
[1778006531215,37.67,81428.71,0.5,0.10523,9e-05,9.67695]
[1778006531420,37.67,81428.71,0.5,0.10523,9e-05,9.67695]
[1778006531511,37.67,81428.6,0.5,0.10521,9e-05,9.67569]
[1778006537468,37.67,81427.73,0.5,0.10509,9e-05,9.668]
[1778006543121,37.66,81423.95,0.5,0.10468,9e-05,9.64011]
[1778006549163,37.65,81421.05,0.5,0.10437,9e-05,9.61902]
[1778006553626,37.65,81423.78,0.5,0.10461,9e-05,9.63533]
[1778006559497,37.64,81420.42,0.5,0.1042,9e-05,9.60526]
[1778006561728,37.63,81424.4,0.5,0.10452,9e-05,9.62726]
[1778006561827,37.63,81427.89,0.5,0.10484,9e-05,9.6488]
[1778006567290,37.63,81432.62,0.5,0.10524,9e-05,9.6761]
[1778006571451,37.62,81431.87,0.5,0.10515,9e-05,9.67015]
[1778006571828,37.62,81431.87,0.5,0.10515,9e-05,9.67015]
[1778006571881,37.62,81432.31,0.5,0.10519,9e-05,9.67261]
[1778006577359,37.62,81430.91,0.5,0.10505,9e-05,9.66293]
[1778006583001,37.62,81432.4,0.5,0.10517,9e-05,9.67112]
[1778006583922,37.62,81432.96,0.5,0.10521,9e-05,9.67404]
[1778006589444,37.61,81431.13,0.5,0.10502,9e-05,9.66116]
[1778006590279,37.61,81431.13,0.5,0.10502,9e-05,9.66116]
[1778006595487,37.6,81441.72,0.5,0.10592,9e-05,9.72237]
[1778006600523,37.6,81442.97,0.5,0.106,9e-05,9.72766]
[1778006605558,37.59,81441.26,0.5,0.10582,9e-05,9.71597]
[1778006610592,37.59,81444.56,0.5,0.10609,9e-05,9.73422]
[1778006615627,37.58,81445.09,0.5,0.10604,9e-05,9.72843]
[1778006620301,37.58,81446.18,0.5,0.10611,9e-05,9.73351]
[1778006620662,37.58,81461.19,0.5,0.10749,9e-05,9.82636]
[1778006622345,37.58,81466.52,0.5,0.10799,9e-05,9.85957]
[1778006622927,37.58,81467.1,0.5,0.10804,9e-05,9.86316]
[1778006627492,37.58,81468.42,0.5,0.10816,9e-05,9.87137]
[1778006630497,37.58,81472.56,0.5,0.10855,9e-05,9.89717]
[1778006632387,37.58,81483.79,0.5,0.1096,9e-05,9.96729]
[1778006633392,37.57,81484.8,0.5,0.10969,9e-05,9.97338]
[1778006633410,37.57,81484.8,0.5,0.10969,9e-05,9.97338]
[1778006634057,37.57,81484.8,0.5,0.10969,9e-05,9.97338]
[1778006634069,37.57,81484.8,0.5,0.10969,9e-05,9.97338]
[1778006633753,37.57,81485.13,0.5,0.10972,9e-05,9.9753]
[1778006634760,37.57,81484.86,0.5,0.10969,9e-05,9.97346]
[1778006636204,37.57,81484.49,0.5,0.10965,9e-05,9.97099]
[1778006636222,37.57,81484.49,0.5,0.10965,9e-05,9.97099]
[1778006636774,37.57,81483.99,0.5,0.1096,9e-05,9.96771]
[1778006637701,37.57,81483.99,0.5,0.1096,9e-05,9.96771]
[1778006637729,37.57,81483.99,0.5,0.1096,9e-05,9.96771]
[1778006637830,37.57,81483.93,0.5,0.1096,9e-05,9.96718]
[1778006643824,37.57,81482.01,0.5,0.1094,9e-05,9.95396]
[1778006648858,37.57,81475.83,0.5,0.10881,9e-05,9.91478]
[1778006653893,37.57,81475.82,0.5,0.1088,9e-05,9.91398]
[1778006657925,37.57,81463.5,0.5,0.10764,9e-05,9.83655]
[1778006658470,37.57,81463.5,0.5,0.10764,9e-05,9.83655]
[1778006658499,37.57,81463.5,0.5,0.10764,9e-05,9.83655]
[1778006658929,37.56,81463.5,0.5,0.10764,9e-05,9.83647]
[1778006663963,37.56,81465.93,0.5,0.10786,9e-05,9.8514]
[1778006668999,37.56,81467.71,0.5,0.10803,9e-05,9.8623]
[1778006674033,37.56,81468.73,0.5,0.10807,9e-05,9.86287]
[1778006679067,37.56,81470.42,0.5,0.10822,9e-05,9.87341]
[1778006684103,37.56,81471.48,0.5,0.10832,9e-05,9.88006]
[1778006689137,37.56,81473.91,0.5,0.10855,9e-05,9.89526]
[1778006695180,37.56,81474.95,0.5,0.10865,9e-05,9.9018]
[1778006700216,37.56,81475.49,0.5,0.1087,9e-05,9.90523]
[1778006705962,37.56,81473.03,0.5,0.10847,9e-05,9.88998]
[1778006711305,37.56,81472.76,0.5,0.10845,9e-05,9.88832]
[1778006711340,37.56,81472.76,0.5,0.10845,9e-05,9.88832]
[1778006711383,37.56,81471.31,0.5,0.10831,9e-05,9.87929]
[1778006717381,37.56,81470.17,0.5,0.10821,9e-05,9.87224]
[1778006717401,37.56,81470.17,0.5,0.10821,9e-05,9.87224]
[1778006718071,37.56,81469.39,0.5,0.10813,9e-05,9.86741]
[1778006719393,37.56,81469.39,0.5,0.10813,9e-05,9.86741]
[1778006719437,37.56,81469.39,0.5,0.10813,9e-05,9.86741]
[1778006719809,37.56,81470.34,0.5,0.10822,9e-05,9.87336]
[1778006720761,37.56,81470.34,0.5,0.10822,9e-05,9.87336]
[1778006720860,37.56,81455.57,0.5,0.10685,9e-05,9.78118]
[1778006721518,37.56,81455.57,0.5,0.10685,9e-05,9.78118]
[1778006721969,37.56,81455.57,0.5,0.10685,9e-05,9.78118]
[1778006721988,37.56,81455.57,0.5,0.10685,9e-05,9.78118]
[1778006722069,37.56,81450.53,0.5,0.10638,9e-05,9.74976]
[1778006727404,37.56,81443.9,0.5,0.10578,9e-05,9.70884]
[1778006731591,37.57,81440.94,0.5,0.10552,9e-05,9.69109]
[1778006731594,37.57,81440.94,0.5,0.10552,9e-05,9.69109]
[1778006731643,37.57,81440.6,0.5,0.10544,9e-05,9.68356]
[1778006737475,37.57,81434.89,0.5,0.10493,9e-05,9.64942]
[1778006742510,37.57,81439.27,0.5,0.10535,9e-05,9.67754]
[1778006752581,37.58,81438.63,0.5,0.10531,9e-05,9.67511]
[1778006758621,37.58,81438.72,0.5,0.10533,9e-05,9.67629]
[1778006763656,37.58,81437.33,0.5,0.10519,9e-05,9.66706]
[1778006768693,37.57,81432.29,0.5,0.10473,9e-05,9.63534]
[1778006771203,37.57,81431.9,0.5,0.10469,9e-05,9.63272]
[1778006772071,37.57,81431.7,0.5,0.10467,9e-05,9.63149]
[1778006772160,37.57,81438.62,0.5,0.10529,9e-05,9.67387]
[1778006776044,37.57,81450.47,0.5,0.10638,9e-05,9.74718]
[1778006778675,37.57,81455.39,0.5,0.10683,9e-05,9.77777]
[1778006778702,37.57,81455.39,0.5,0.10683,9e-05,9.77777]
[1778006778816,37.57,81456.31,0.5,0.10692,9e-05,9.78348]
[1778006784061,37.57,81453.69,0.5,0.10667,9e-05,9.76718]
[1778006789838,37.57,81453.3,0.5,0.10664,9e-05,9.76493]
[1778006792469,37.57,81450.43,0.5,0.10633,9e-05,9.74155]
[1778006792494,37.57,81450.43,0.5,0.10633,9e-05,9.74155]
[1778006792859,37.57,81450.62,0.5,0.10634,9e-05,9.74278]
[1778006795756,37.57,81452.94,0.5,0.10656,9e-05,9.75736]
[1778006795794,37.57,81452.94,0.5,0.10656,9e-05,9.75736]
[1778006795880,37.57,81453.69,0.5,0.10663,9e-05,9.76211]
[1778006800915,37.57,81456.51,0.5,0.1069,9e-05,9.77993]
[1778006805950,37.58,81456.77,0.5,0.10692,9e-05,9.78184]
[1778006810985,37.58,81453.41,0.5,0.10662,9e-05,9.76123]
[1778006816021,37.58,81453.97,0.5,0.10668,9e-05,9.7652]
[1778006821055,37.58,81456.22,0.5,0.10689,9e-05,9.77954]
[1778006826090,37.58,81461.62,0.5,0.10739,9e-05,9.8134]
[1778006831125,37.58,81463.56,0.5,0.10757,9e-05,9.8255]
[1778006837167,37.58,81460.41,0.5,0.10728,9e-05,9.806]
[1778006842202,37.58,81460.16,0.5,0.10726,9e-05,9.8046]
[1778006847205,37.58,81465.41,0.5,0.10775,9e-05,9.83732]
[1778006847243,37.58,81451.25,0.5,0.10644,9e-05,9.74928]
[1778006849257,37.58,81441.23,0.5,0.10552,9e-05,9.68726]
[1778006850187,37.58,81441.23,0.5,0.10552,9e-05,9.68726]
[1778006850219,37.58,81441.23,0.5,0.10552,9e-05,9.68726]
[1778006850258,37.58,81441.23,0.5,0.10553,9e-05,9.68744]
[1778006855294,37.58,81443.03,0.5,0.10565,9e-05,9.69342]
[1778006858553,37.58,81444.62,0.5,0.10579,9e-05,9.70308]
[1778006858582,37.58,81444.62,0.5,0.10579,9e-05,9.70308]
[1778006858654,37.58,81444.78,0.5,0.1058,9e-05,9.70389]
[1778006865340,37.58,81444.78,0.5,0.10579,9e-05,9.70313]
[1778006865393,37.58,81444.78,0.5,0.10579,9e-05,9.70313]
[1778006865558,37.58,81444.74,0.5,0.10578,9e-05,9.70231]
[1778006868144,37.58,81455.68,0.5,0.10678,9e-05,9.77019]
[1778006868648,37.58,81455.68,0.5,0.10678,9e-05,9.77019]
[1778006868666,37.58,81455.68,0.5,0.10678,9e-05,9.77019]
[1778006868706,37.58,81458.75,0.5,0.10707,9e-05,9.78927]
[1778006875434,37.58,81457.36,0.5,0.10694,9e-05,9.78079]
[1778006880468,37.58,81458.39,0.5,0.10704,9e-05,9.78732]
[1778006885894,37.58,81464.94,0.5,0.10764,9e-05,9.82809]
[1778006887292,37.58,81464.23,0.5,0.10758,9e-05,9.82354]
[1778006887309,37.58,81467.24,0.5,0.10786,9e-05,9.84228]
[1778006887694,37.58,81467.24,0.5,0.10786,9e-05,9.84228]
[1778006887719,37.58,81467.24,0.5,0.10786,9e-05,9.84228]
[1778006888182,37.58,81469.24,0.5,0.10804,9e-05,9.85468]
[1778006888435,37.58,81469.24,0.5,0.10804,9e-05,9.85468]
[1778006888472,37.58,81469.24,0.5,0.10804,9e-05,9.85468]
[1778006888532,37.58,81469.23,0.5,0.10804,9e-05,9.85462]
[1778006893559,37.58,81472.4,0.5,0.10833,9e-05,9.87405]
[1778006894682,37.58,81472.4,0.5,0.10833,9e-05,9.87405]
[1778006894694,37.58,81472.4,0.5,0.10833,9e-05,9.87405]
[1778006894704,37.58,81472.79,0.5,0.10836,9e-05,9.87633]
[1778006901288,37.58,81477.66,0.5,0.10881,9e-05,9.90641]
[1778006901303,37.58,81477.66,0.5,0.10881,9e-05,9.90641]
[1778006901315,37.57,81489.32,0.5,0.1099,9e-05,9.979]
[1778006907372,37.57,81494.89,0.5,0.11041,9e-05,10.01257]
[1778006908158,37.57,81494.89,0.5,0.11041,9e-05,10.01257]
[1778006908174,37.57,81494.89,0.5,0.11041,9e-05,10.01257]
[1778006908180,37.57,81495.56,0.5,0.11047,9e-05,10.01651]
[1778006913509,37.57,81496.36,0.5,0.11047,9e-05,10.0148]
[1778006918666,37.57,81501.15,0.5,0.11092,9e-05,10.04434]
[1778006924085,37.57,81499.32,0.5,0.11074,9e-05,10.03267]
[1778006926141,37.57,81496.93,0.5,0.11052,9e-05,10.01763]
[1778006926169,37.57,81496.93,0.5,0.11052,9e-05,10.01763]
[1778006926421,37.57,81495.97,0.5,0.11043,9e-05,10.01158]
[1778006926485,37.57,81495.97,0.5,0.11043,9e-05,10.01158]
[1778006926735,37.57,81495.97,0.5,0.11043,9e-05,10.01158]
[1778006926801,37.57,81495.97,0.5,0.11043,9e-05,10.01158]
[1778006926837,37.57,81485.01,0.5,0.10939,9e-05,9.94297]
[1778006932158,37.56,81481.83,0.5,0.10909,9e-05,9.92243]
[1778006937873,37.56,81480.38,0.5,0.10893,9e-05,9.91241]
[1778006943286,37.56,81483.84,0.5,0.10926,9e-05,9.93428]
[1778006949961,37.56,81479.03,0.5,0.10882,9e-05,9.9046]
[1778006954996,37.56,81478.21,0.5,0.10874,9e-05,9.89929]
[1778006960036,37.56,81477.17,0.5,0.10863,9e-05,9.89224]
[1778006965070,37.56,81475.72,0.5,0.10849,9e-05,9.88257]
[1778006971115,37.56,81474.56,0.5,0.10831,9e-05,9.86883]
[1778006975140,37.56,81464.55,0.5,0.10738,9e-05,9.80598]
[1778006980175,37.56,81462.51,0.5,0.10719,9e-05,9.7932]
[1778006985210,37.56,81463.77,0.5,0.1073,9e-05,9.801]
[1778006991083,37.56,81464.38,0.5,0.10736,9e-05,9.80471]
[1778006996288,37.56,81465.84,0.5,0.10749,9e-05,9.81359]
[1778006997465,37.56,81465.84,0.5,0.10749,9e-05,9.81359]
[1778006998304,37.56,81466.3,0.5,0.10753,9e-05,9.81638]
[1778007003337,37.56,81467.81,0.5,0.10768,9e-05,9.82609]
[1778007010386,37.56,81467.3,0.5,0.10764,9e-05,9.82367]
[1778007015421,37.56,81466.61,0.5,0.10758,9e-05,9.81993]
[1778007021462,37.56,81465.96,0.5,0.10753,9e-05,9.81657]
[1778007026498,37.56,81466.37,0.5,0.10758,9e-05,9.81969]
[1778007028873,37.56,81466.48,0.5,0.10759,9e-05,9.82059]
[1778007029519,37.56,81467.18,0.5,0.10766,9e-05,9.82484]
[1778007030112,37.56,81467.18,0.5,0.10766,9e-05,9.82484]
[1778007030497,37.56,81478.39,0.5,0.1087,9e-05,9.89475]
[1778007031481,37.56,81478.39,0.5,0.1087,9e-05,9.89475]
[1778007031028,37.56,81488.24,0.5,0.10957,9e-05,9.95064]
[1778007031568,37.56,81491.22,0.5,0.10986,9e-05,9.9699]
[1778007035084,37.57,81492.07,0.5,0.10995,9e-05,9.97545]
[1778007040596,37.57,81495.87,0.5,0.11034,9e-05,10.00127]
[1778007042337,37.57,81495.87,0.5,0.11034,9e-05,10.00127]
[1778007048356,37.57,81499.07,0.5,0.11067,9e-05,10.02304]
[1778007051508,37.58,81499.25,0.5,0.11069,9e-05,10.02443]
[1778007051674,37.58,81498.91,0.5,0.11067,9e-05,10.02312]
[1778007053435,37.58,81498.91,0.5,0.11067,9e-05,10.02312]
[1778007053534,37.58,81494.41,0.5,0.11025,9e-05,9.99522]
[1778007054915,37.58,81494.41,0.5,0.11025,9e-05,9.99522]
[1778007055017,37.58,81491.07,0.5,0.10994,9e-05,9.97493]
[1778007056231,37.58,81491.07,0.5,0.10994,9e-05,9.97493]
[1778007056333,37.58,81483.82,0.5,0.10926,9e-05,9.92991]
[1778007062330,37.58,81481.55,0.5,0.10908,9e-05,9.91733]
[1778007065791,37.59,81488.88,0.5,0.10979,9e-05,9.96469]
[1778007066502,37.59,81489.34,0.5,0.10985,9e-05,9.96853]
[1778007067309,37.59,81489.34,0.5,0.10985,9e-05,9.96853]
[1778007067404,37.59,81489.37,0.5,0.10985,9e-05,9.96872]
[1778007070874,37.59,81488.29,0.5,0.10976,9e-05,9.96259]
[1778007072205,37.59,81493.98,0.5,0.1103,9e-05,9.99881]
[1778007078570,37.6,81498.14,0.5,0.11072,9e-05,10.02657]
[1778007084166,37.6,81499.09,0.5,0.11083,9e-05,10.03352]
[1778007089940,37.6,81500.6,0.5,0.111,9e-05,10.04479]
[1778007095982,37.61,81504.0,0.5,0.11129,0.0001,10.06195]
[1778007101016,37.61,81504.07,0.5,0.11132,0.0001,10.06365]
[1778007104754,37.61,81504.07,0.5,0.11132,0.0001,10.06365]
[1778007105047,37.61,81504.22,0.5,0.11135,0.0001,10.0656]
[1778007106294,37.62,81487.44,0.5,0.10977,9e-05,9.96113]
[1778007107383,37.62,81487.44,0.5,0.10977,9e-05,9.96113]
[1778007107441,37.62,81484.89,0.5,0.10954,9e-05,9.9456]
[1778007112460,37.62,81482.34,0.5,0.10931,9e-05,9.93053]
[1778007115115,37.62,81472.24,0.5,0.1084,9e-05,9.86975]
[1778007120151,37.63,81469.56,0.5,0.10819,9e-05,9.85561]
[1778007121192,37.63,81469.56,0.5,0.10819,9e-05,9.85561]
[1778007121918,37.63,81471.44,0.5,0.10837,9e-05,9.86783]
[1778007123106,37.63,81474.38,0.5,0.10866,9e-05,9.88716]
[1778007125202,37.63,81473.47,0.5,0.10858,9e-05,9.88198]
[1778007125228,37.64,81462.45,0.5,0.10757,9e-05,9.81434]
[1778007125963,37.64,81462.45,0.5,0.10757,9e-05,9.81434]
[1778007126531,37.64,81459.84,0.5,0.10734,9e-05,9.79861]
[1778007130728,37.64,81461.39,0.5,0.10751,9e-05,9.80997]
[1778007136269,37.64,81458.79,0.5,0.10728,9e-05,9.79472]
[1778007141302,37.65,81460.07,0.5,0.10741,9e-05,9.80335]
[1778007146336,37.65,81451.17,0.5,0.1066,9e-05,9.74885]
[1778007151371,37.65,81448.87,0.5,0.10634,9e-05,9.72928]
[1778007156407,37.65,81438.41,0.5,0.10539,9e-05,9.66512]
[1778007157665,37.65,81437.62,0.5,0.10532,9e-05,9.66042]
[1778007157679,37.65,81437.62,0.5,0.10532,9e-05,9.66042]
[1778007158422,37.65,81436.77,0.5,0.10525,9e-05,9.65535]
[1778007162369,37.65,81439.37,0.5,0.10549,9e-05,9.67195]
[1778007162465,37.65,81435.58,0.5,0.10515,9e-05,9.64869]
[1778007164122,37.65,81435.58,0.5,0.10515,9e-05,9.64885]
[1778007164409,37.65,81435.58,0.5,0.10515,9e-05,9.64885]
[1778007164494,37.65,81427.37,0.5,0.10441,9e-05,9.59838]
[1778007166439,37.65,81427.37,0.5,0.10441,9e-05,9.59857]
[1778007166513,37.65,81424.03,0.5,0.10411,9e-05,9.57823]
[1778007171515,37.66,81423.06,0.5,0.10405,9e-05,9.57388]
[1778007175856,37.66,81421.76,0.5,0.10394,9e-05,9.56673]
[1778007176014,37.66,81421.76,0.5,0.10394,9e-05,9.56673]
[1778007176029,37.66,81421.76,0.5,0.10394,9e-05,9.56673]
[1778007176549,37.66,81421.37,0.5,0.10391,9e-05,9.56492]
[1778007177000,37.66,81421.37,0.5,0.10391,9e-05,9.56492]
[1778007177555,37.66,81411.81,0.5,0.10305,9e-05,9.50616]
[1778007178598,37.66,81411.81,0.5,0.10305,9e-05,9.50616]
[1778007178697,37.66,81408.69,0.5,0.10278,9e-05,9.4874]
[1778007183230,37.67,81407.69,0.5,0.10271,9e-05,9.4828]
[1778007184630,37.67,81407.2,0.5,0.10267,9e-05,9.48017]
[1778007184635,37.67,81399.86,0.5,0.10202,9e-05,9.43559]
[1778007189641,37.67,81401.5,0.5,0.1022,9e-05,9.44772]
[1778007192725,37.68,81405.02,0.5,0.10253,9e-05,9.47041]
[1778007193669,37.68,81405.55,0.5,0.10258,9e-05,9.47403]
[1778007196112,37.68,81405.03,0.5,0.10255,9e-05,9.47156]
[1778007196756,37.68,81404.36,0.5,0.10249,9e-05,9.46783]
[1778007196837,37.68,81404.96,0.5,0.10255,9e-05,9.4715]
[1778007202739,37.69,81406.55,0.5,0.10272,9e-05,9.4835]
[1778007204861,37.69,81407.42,0.5,0.10281,9e-05,9.48957]
[1778007204909,37.69,81407.86,0.5,0.10285,9e-05,9.49227]
[1778007209476,37.69,81407.86,0.5,0.10287,9e-05,9.49336]
[1778007209736,37.69,81409.1,0.5,0.10299,9e-05,9.50168]
[1778007210456,37.69,81403.94,0.5,0.10253,9e-05,9.47042]
[1778007211307,37.69,81389.69,0.5,0.10121,9e-05,9.37769]
[1778007216446,37.7,81385.9,0.5,0.1009,9e-05,9.35596]
[1778007219007,37.7,81387.46,0.5,0.10103,9e-05,9.36512]
[1778007219048,37.7,81387.46,0.5,0.10103,9e-05,9.36512]
[1778007219378,37.7,81387.46,0.5,0.10103,9e-05,9.36512]
[1778007219397,37.7,81387.46,0.5,0.10103,9e-05,9.36512]
[1778007219422,37.7,81387.46,0.5,0.10103,9e-05,9.36512]
[1778007219444,37.7,81387.46,0.5,0.10103,9e-05,9.36512]
[1778007219611,37.7,81387.46,0.5,0.10103,9e-05,9.36512]
[1778007219637,37.7,81387.46,0.5,0.10103,9e-05,9.36512]
[1778007219681,37.69,81385.25,0.5,0.10083,9e-05,9.35135]
[1778007220689,37.69,81374.02,0.5,0.09984,9e-05,9.28302]
[1778007221014,37.69,81374.02,0.5,0.09984,9e-05,9.28302]
[1778007221159,37.69,81374.02,0.5,0.09984,9e-05,9.28302]
[1778007221228,37.69,81374.02,0.5,0.09984,9e-05,9.28302]
[1778007221586,37.69,81369.73,0.5,0.09946,9e-05,9.25696]
[1778007222152,37.69,81380.58,0.5,0.10042,9e-05,9.32298]
[1778007226457,37.69,81388.04,0.5,0.10108,9e-05,9.36839]
[1778007226474,37.69,81388.04,0.5,0.10108,9e-05,9.36839]
[1778007226485,37.69,81388.04,0.5,0.10108,9e-05,9.36839]
[1778007226491,37.69,81388.04,0.5,0.10108,9e-05,9.36839]
[1778007226534,37.69,81388.04,0.5,0.10108,9e-05,9.36839]
[1778007226595,37.69,81388.04,0.5,0.10108,9e-05,9.36839]
[1778007226688,37.69,81392.72,0.5,0.10148,9e-05,9.39589]
[1778007227149,37.69,81392.72,0.5,0.10148,9e-05,9.39589]
[1778007227181,37.69,81392.72,0.5,0.10148,9e-05,9.39589]
[1778007227237,37.69,81396.18,0.5,0.10178,9e-05,9.41703]
[1778007229192,37.69,81396.18,0.5,0.10177,9e-05,9.41597]
[1778007235726,37.68,81404.21,0.5,0.10245,9e-05,9.4629]
[1778007239180,37.68,81410.68,0.5,0.10301,9e-05,9.50134]
[1778007239197,37.68,81410.68,0.5,0.10301,9e-05,9.50134]
[1778007239706,37.68,81428.6,0.5,0.10464,9e-05,9.61164]
[1778007240639,37.68,81428.6,0.5,0.10464,9e-05,9.61164]
[1778007240670,37.68,81428.6,0.5,0.10464,9e-05,9.61164]
[1778007240694,37.68,81433.17,0.5,0.10506,9e-05,9.64008]
[1778007241227,37.68,81433.17,0.5,0.10506,9e-05,9.64008]
[1778007241244,37.68,81433.17,0.5,0.10506,9e-05,9.64008]
[1778007241553,37.68,81433.59,0.5,0.10509,9e-05,9.64267]
[1778007243727,37.68,81433.59,0.5,0.10509,9e-05,9.64267]
[1778007243765,37.68,81433.56,0.5,0.1051,9e-05,9.64297]
[1778007243991,37.68,81433.56,0.5,0.1051,9e-05,9.64297]
[1778007244013,37.68,81433.56,0.5,0.1051,9e-05,9.64297]
[1778007249160,37.69,81433.7,0.5,0.10512,9e-05,9.64471]
[1778007251418,37.69,81441.85,0.5,0.10587,9e-05,9.69543]
[1778007251478,37.69,81441.03,0.5,0.1058,9e-05,9.69065]
[1778007253407,37.69,81441.03,0.5,0.1058,9e-05,9.69065]
[1778007253444,37.69,81441.03,0.5,0.1058,9e-05,9.69065]
[1778007253527,37.69,81439.63,0.5,0.10568,9e-05,9.68229]
[1778007254325,37.69,81439.63,0.5,0.10568,9e-05,9.68229]
[1778007254344,37.69,81439.63,0.5,0.10568,9e-05,9.68229]
[1778007254381,37.69,81436.36,0.5,0.10538,9e-05,9.6621]
[1778007259550,37.69,81435.3,0.5,0.10529,9e-05,9.65607]
[1778007265184,37.69,81428.94,0.5,0.10474,9e-05,9.61834]
[1778007270222,37.7,81429.11,0.5,0.10477,9e-05,9.6205]
[1778007275225,37.7,81426.86,0.5,0.10452,9e-05,9.60181]
[1778007280293,37.7,81420.56,0.5,0.10397,9e-05,9.56397]
[1778007281162,37.7,81420.56,0.5,0.10397,9e-05,9.56397]
[1778007281189,37.7,81420.56,0.5,0.10397,9e-05,9.56397]
[1778007281301,37.7,81425.13,0.5,0.10438,9e-05,9.59227]
[1778007282256,37.7,81425.13,0.5,0.10438,9e-05,9.59227]
[1778007282288,37.7,81425.13,0.5,0.10438,9e-05,9.59227]
[1778007282389,37.7,81426.89,0.5,0.10455,9e-05,9.60351]
[1778007289693,37.7,81426.05,0.5,0.10448,9e-05,9.59912]
[1778007295398,37.71,81426.84,0.5,0.10457,9e-05,9.60497]
[1778007300434,37.71,81425.24,0.5,0.10444,9e-05,9.59575]
[1778007305469,37.71,81424.22,0.5,0.10435,9e-05,9.59024]
[1778007310505,37.71,81423.51,0.5,0.1043,9e-05,9.58652]
[1778007315539,37.71,81421.72,0.5,0.10415,9e-05,9.57614]
[1778007320574,37.71,81419.26,0.5,0.10394,9e-05,9.56182]
[1778007325613,37.72,81418.18,0.5,0.10385,9e-05,9.55594]
[1778007327385,37.72,81412.92,0.5,0.10338,9e-05,9.52381]
[1778007327414,37.72,81412.92,0.5,0.10338,9e-05,9.52381]
[1778007327785,37.72,81409.68,0.5,0.10309,9e-05,9.50415]
[1778007328185,37.72,81409.68,0.5,0.10309,9e-05,9.50415]
[1778007328201,37.72,81409.68,0.5,0.10309,9e-05,9.50415]
[1778007328633,37.72,81409.68,0.5,0.10309,9e-05,9.50439]
[1778007328853,37.72,81409.68,0.5,0.10309,9e-05,9.50439]
[1778007328891,37.72,81409.68,0.5,0.10309,9e-05,9.50439]
[1778007329640,37.72,81410.07,0.5,0.10313,9e-05,9.50702]
[1778007333351,37.72,81410.61,0.5,0.10318,9e-05,9.51057]
[1778007333366,37.72,81410.61,0.5,0.10318,9e-05,9.51057]
[1778007333668,37.72,81410.79,0.5,0.10316,9e-05,9.50677]
[1778007335905,37.72,81411.62,0.5,0.10324,9e-05,9.51234]
[1778007335922,37.72,81411.62,0.5,0.10324,9e-05,9.51234]
[1778007336690,37.72,81411.95,0.5,0.10327,9e-05,9.51461]
[1778007339798,37.72,81412.76,0.5,0.10335,9e-05,9.52006]
[1778007339826,37.72,81412.76,0.5,0.10335,9e-05,9.52006]
[1778007340710,37.72,81412.68,0.5,0.10335,9e-05,9.51981]
[1778007340731,37.72,81412.68,0.5,0.10335,9e-05,9.51981]
[1778007345930,37.73,81413.67,0.5,0.10346,9e-05,9.52733]
[1778007345960,37.73,81413.67,0.5,0.10346,9e-05,9.52733]
[1778007345986,37.73,81413.8,0.5,0.10347,9e-05,9.52812]
[1778007347194,37.73,81413.8,0.5,0.10347,9e-05,9.52812]
[1778007347231,37.73,81413.8,0.5,0.10347,9e-05,9.52812]
[1778007347766,37.73,81413.8,0.5,0.10348,9e-05,9.5286]
[1778007352958,37.73,81413.13,0.5,0.10343,9e-05,9.52544]
[1778007353011,37.73,81413.13,0.5,0.10343,9e-05,9.52544]
[1778007353808,37.73,81413.59,0.5,0.10348,9e-05,9.52876]
[1778007354076,37.73,81413.59,0.5,0.10348,9e-05,9.52876]
[1778007354104,37.73,81413.59,0.5,0.10348,9e-05,9.52876]
[1778007354815,37.73,81407.17,0.5,0.10291,9e-05,9.48996]
[1778007359778,37.74,81415.16,0.5,0.10365,9e-05,9.53983]
[1778007359798,37.74,81415.16,0.5,0.10365,9e-05,9.53983]
[1778007359850,37.74,81418.21,0.5,0.10393,9e-05,9.55879]
[1778007362242,37.74,81417.93,0.5,0.1039,9e-05,9.55729]
[1778007362282,37.74,81417.93,0.5,0.1039,9e-05,9.55729]
[1778007362358,37.74,81417.93,0.5,0.1039,9e-05,9.55729]
[1778007362374,37.74,81417.93,0.5,0.1039,9e-05,9.55729]
[1778007362403,37.74,81417.93,0.5,0.1039,9e-05,9.55729]
[1778007362871,37.74,81418.11,0.5,0.10393,9e-05,9.55904]
[1778007365835,37.74,81426.31,0.5,0.10467,9e-05,9.60962]
[1778007365858,37.74,81426.31,0.5,0.10467,9e-05,9.60962]
[1778007365892,37.74,81425.55,0.5,0.10461,9e-05,9.60523]
[1778007367814,37.74,81426.89,0.5,0.10473,9e-05,9.61347]
[1778007367834,37.74,81426.89,0.5,0.10473,9e-05,9.61347]
[1778007367954,37.74,81426.89,0.5,0.10473,9e-05,9.61347]
[1778007368000,37.74,81426.89,0.5,0.10473,9e-05,9.61347]
[1778007368397,37.74,81426.89,0.5,0.10473,9e-05,9.61347]
[1778007368420,37.74,81426.89,0.5,0.10473,9e-05,9.61347]
[1778007368758,37.74,81426.89,0.5,0.10473,9e-05,9.61347]
[1778007373950,37.74,81422.41,0.5,0.10434,9e-05,9.58678]
[1778007379537,37.74,81421.92,0.5,0.1043,9e-05,9.58423]
[1778007379568,37.74,81421.92,0.5,0.1043,9e-05,9.58423]
[1778007379602,37.74,81421.92,0.5,0.1043,9e-05,9.58423]
[1778007379617,37.74,81429.6,0.5,0.105,9e-05,9.63186]
[1778007381179,37.74,81435.59,0.5,0.10555,9e-05,9.66877]
[1778007381213,37.74,81435.59,0.5,0.10555,9e-05,9.66877]
[1778007381713,37.74,81436.74,0.5,0.10565,9e-05,9.67589]
[1778007387109,37.74,81436.61,0.5,0.10564,9e-05,9.67517]
[1778007388236,37.74,81441.23,0.5,0.10607,9e-05,9.70371]
[1778007393537,37.75,81441.51,0.5,0.10605,9e-05,9.70054]
[1778007399125,37.75,81443.12,0.5,0.10622,9e-05,9.71208]
[1778007404160,37.75,81440.87,0.5,0.10603,9e-05,9.69924]
[1778007409194,37.75,81441.9,0.5,0.10614,9e-05,9.70665]
[1778007414230,37.76,81442.13,0.5,0.10618,9e-05,9.7091]
[1778007419265,37.76,81442.67,0.5,0.10624,9e-05,9.71344]
[1778007424300,37.76,81450.68,0.5,0.10699,9e-05,9.76387]
[1778007429336,37.76,81448.44,0.5,0.1068,9e-05,9.75081]
[1778007437392,37.77,81446.47,0.5,0.10665,9e-05,9.74053]
[1778007442432,37.77,81450.14,0.5,0.107,9e-05,9.76403]
[1778007447466,37.77,81451.54,0.5,0.10714,9e-05,9.77369]
[1778007454515,37.78,81452.44,0.5,0.1072,9e-05,9.77518]
[1778007459550,37.78,81453.5,0.5,0.10731,9e-05,9.78254]
[1778007464846,37.78,81452.84,0.5,0.10725,9e-05,9.77886]
[1778007466642,37.78,81451.52,0.5,0.10714,9e-05,9.7715]
[1778007466720,37.78,81451.52,0.5,0.10714,9e-05,9.7715]
[1778007466781,37.78,81468.67,0.5,0.10874,9e-05,9.87817]
[1778007467117,37.78,81468.67,0.5,0.10874,9e-05,9.87817]
[1778007467134,37.78,81468.67,0.5,0.10874,9e-05,9.87817]
[1778007467728,37.78,81468.67,0.5,0.10874,9e-05,9.87817]
[1778007467749,37.78,81468.67,0.5,0.10874,9e-05,9.87817]
[1778007468215,37.78,81475.6,0.5,0.10939,9e-05,9.92137]
[1778007468241,37.78,81475.6,0.5,0.10939,9e-05,9.92137]
[1778007468471,37.78,81475.6,0.5,0.10939,9e-05,9.92137]
[1778007468855,37.78,81475.6,0.5,0.10939,9e-05,9.92137]
[1778007468881,37.78,81475.6,0.5,0.10939,9e-05,9.92137]
[1778007469452,37.78,81476.58,0.5,0.10949,9e-05,9.92787]
[1778007469483,37.78,81476.58,0.5,0.10949,9e-05,9.92787]
[1778007470740,37.78,81478.32,0.5,0.10965,9e-05,9.93904]
[1778007470754,37.78,81478.32,0.5,0.10965,9e-05,9.93904]
[1778007472058,37.79,81479.79,0.5,0.1098,9e-05,9.94884]
[1778007472073,37.79,81479.79,0.5,0.1098,9e-05,9.94884]
[1778007475992,37.79,81481.37,0.5,0.10996,9e-05,9.9596]
[1778007476582,37.79,81481.37,0.5,0.10997,9e-05,9.95989]
[1778007476601,37.79,81481.37,0.5,0.10997,9e-05,9.95989]
[1778007479696,37.79,81468.43,0.5,0.10878,9e-05,9.88107]
[1778007484825,37.8,81468.34,0.5,0.10881,9e-05,9.88283]
[1778007484926,37.8,81456.6,0.5,0.10772,9e-05,9.81006]
[1778007490262,37.8,81459.18,0.5,0.10797,9e-05,9.82703]
[1778007496818,37.8,81461.22,0.5,0.10818,9e-05,9.84101]
[1778007502856,37.81,81463.81,0.5,0.10844,9e-05,9.85813]
[1778007507891,37.81,81467.04,0.5,0.10875,9e-05,9.87893]
[1778007510912,37.81,81476.33,0.5,0.10963,9e-05,9.93705]
[1778007515947,37.81,81473.69,0.5,0.10933,9e-05,9.91533]
[1778007521989,37.82,81470.34,0.5,0.10905,9e-05,9.89635]
[1778007527023,37.82,81465.89,0.5,0.10867,9e-05,9.87083]
[1778007533066,37.83,81469.49,0.5,0.10903,9e-05,9.89509]
[1778007538101,37.83,81473.57,0.5,0.10943,9e-05,9.92159]
[1778007543136,37.83,81478.4,0.5,0.10991,9e-05,9.95354]
[1778007548171,37.84,81480.71,0.5,0.11016,9e-05,9.96979]
[1778007553206,37.84,81476.29,0.5,0.10977,9e-05,9.94428]
[1778007558241,37.85,81481.1,0.5,0.11026,9e-05,9.97672]
[1778007563555,37.85,81481.93,0.5,0.11036,9e-05,9.9831]
[1778007569318,37.86,81480.53,0.5,0.11028,9e-05,9.97751]
[1778007574354,37.87,81478.83,0.5,0.1101,9e-05,9.96346]
[1778007579389,37.87,81483.16,0.5,0.11054,9e-05,9.99257]
[1778007584424,37.88,81483.31,0.5,0.11058,9e-05,9.9955]
[1778007589461,37.88,81485.37,0.5,0.11081,9e-05,10.01028]
[1778007595011,37.88,81485.85,0.5,0.11088,9e-05,10.01481]
[1778007595877,37.89,81481.01,0.5,0.11043,9e-05,9.98552]
[1778007595913,37.89,81481.01,0.5,0.11043,9e-05,9.98552]
[1778007595977,37.89,81480.07,0.5,0.11035,9e-05,9.98011]
[1778007597328,37.89,81479.79,0.5,0.11033,9e-05,9.97882]
[1778007597517,37.89,81479.79,0.5,0.11033,9e-05,9.97882]
[1778007602553,37.89,81481.96,0.5,0.11057,9e-05,9.99439]
[1778007603804,37.89,81481.96,0.5,0.11057,9e-05,9.99439]
[1778007603837,37.89,81481.96,0.5,0.11057,9e-05,9.99439]
[1778007603905,37.9,81481.41,0.5,0.11053,9e-05,9.99178]
[1778007608595,37.9,81472.26,0.5,0.10971,9e-05,9.93717]
[1778007614638,37.91,81468.84,0.5,0.10942,9e-05,9.91835]
[1778007619673,37.91,81467.37,0.5,0.10932,9e-05,9.91159]
[1778007624710,37.92,81468.46,0.5,0.10946,9e-05,9.92065]
[1778007629743,37.92,81468.69,0.5,0.10951,9e-05,9.92425]
[1778007634827,37.93,81467.97,0.5,0.10941,9e-05,9.91538]
[1778007640826,37.94,81471.61,0.5,0.10981,9e-05,9.94187]
[1778007646862,37.94,81471.64,0.5,0.10985,9e-05,9.94452]
[1778007652905,37.95,81472.57,0.5,0.10998,9e-05,9.95268]
[1778007657940,37.95,81477.77,0.5,0.11049,9e-05,9.98675]
[1778007662975,37.96,81476.76,0.5,0.11043,9e-05,9.98221]
[1778007668011,37.96,81476.06,0.5,0.11039,9e-05,9.97968]
[1778007670325,37.96,81473.03,0.5,0.11012,9e-05,9.96164]
[1778007672182,37.97,81469.52,0.5,0.10979,9e-05,9.94029]
[1778007673047,37.97,81466.88,0.5,0.10956,9e-05,9.92484]
[1778007678081,37.97,81469.58,0.5,0.10985,9e-05,9.94386]
[1778007681058,37.97,81469.72,0.5,0.10987,9e-05,9.94526]
[1778007681081,37.97,81469.72,0.5,0.10987,9e-05,9.94526]
[1778007681145,37.98,81459.35,0.5,0.10891,9e-05,9.88138]
[1778007681623,37.98,81459.35,0.5,0.10891,9e-05,9.88138]
[1778007681660,37.98,81459.35,0.5,0.10891,9e-05,9.88138]
[1778007682110,37.98,81458.88,0.5,0.10887,9e-05,9.87864]
[1778007684125,37.98,81448.68,0.5,0.10793,9e-05,9.81613]
[1778007689161,37.98,81442.24,0.5,0.10733,9e-05,9.77627]
[1778007691710,37.98,81441.48,0.5,0.10721,9e-05,9.76587]
[1778007691738,37.98,81441.48,0.5,0.10721,9e-05,9.76587]
[1778007692180,37.98,81441.51,0.5,0.10721,9e-05,9.76602]
[1778007698223,37.98,81443.52,0.5,0.10739,9e-05,9.77815]
[1778007703262,37.98,81443.18,0.5,0.10736,9e-05,9.77582]
[1778007706803,37.97,81443.79,0.5,0.10741,9e-05,9.77949]
[1778007708136,37.97,81443.54,0.5,0.10739,9e-05,9.7779]
[1778007708160,37.97,81443.54,0.5,0.10739,9e-05,9.7779]
[1778007708166,37.97,81443.54,0.5,0.10739,9e-05,9.7779]
[1778007708763,37.97,81438.01,0.5,0.10688,9e-05,9.74377]
[1778007708803,37.97,81438.01,0.5,0.10688,9e-05,9.74377]
[1778007709248,37.97,81438.01,0.5,0.10688,9e-05,9.74377]
[1778007709286,37.97,81440.94,0.5,0.10715,9e-05,9.7618]
[1778007714450,37.97,81437.94,0.5,0.10687,9e-05,9.74327]
[1778007720383,37.97,81432.24,0.5,0.10635,9e-05,9.70821]
[1778007725418,37.97,81431.41,0.5,0.10628,9e-05,9.7032]
[1778007727172,37.97,81431.41,0.5,0.10628,9e-05,9.7032]
[1778007727183,37.97,81431.41,0.5,0.10628,9e-05,9.7032]
[1778007729104,37.97,81428.19,0.5,0.10598,9e-05,9.6835]
[1778007734481,37.98,81427.55,0.5,0.10593,9e-05,9.67987]
[1778007740523,37.98,81426.97,0.5,0.10588,9e-05,9.67657]
[1778007742908,37.98,81426.63,0.5,0.10585,9e-05,9.67452]
[1778007742939,37.98,81426.63,0.5,0.10585,9e-05,9.67452]
[1778007742953,37.98,81426.63,0.5,0.10585,9e-05,9.67452]
[1778007748188,37.98,81426.32,0.5,0.10582,9e-05,9.67287]
[1778007753619,37.98,81425.71,0.5,0.10572,9e-05,9.66375]
[1778007758654,37.98,81425.22,0.5,0.10568,9e-05,9.66103]
[1778007763689,37.98,81425.08,0.5,0.10567,9e-05,9.66049]
[1778007768724,37.98,81426.8,0.5,0.10583,9e-05,9.67129]
[1778007773760,37.98,81427.39,0.5,0.10589,9e-05,9.67518]
[1778007778794,37.98,81425.31,0.5,0.10571,9e-05,9.66268]
[1778007783831,37.98,81425.24,0.5,0.1057,9e-05,9.66251]
[1778007789319,37.98,81425.1,0.5,0.10569,9e-05,9.66182]
[1778007795915,37.98,81417.7,0.5,0.10503,9e-05,9.61718]
[1778007801190,37.98,81421.14,0.5,0.10535,9e-05,9.63863]
[1778007801750,37.98,81420.92,0.5,0.10533,9e-05,9.63746]
[1778007801960,37.99,81420.92,0.5,0.10533,9e-05,9.63755]
[1778007806991,37.99,81421.59,0.5,0.1054,9e-05,9.64206]
[1778007812026,37.99,81418.28,0.5,0.10506,9e-05,9.61665]
[1778007817061,37.99,81417.54,0.5,0.105,9e-05,9.61274]
[1778007822101,37.99,81418.48,0.5,0.10509,9e-05,9.61909]
[1778007827136,37.99,81417.87,0.5,0.10505,9e-05,9.61593]
[1778007832173,37.99,81418.33,0.5,0.10509,9e-05,9.61927]
[1778007837205,37.99,81416.99,0.5,0.10498,9e-05,9.61165]
[1778007842240,38.0,81417.3,0.5,0.10502,9e-05,9.61411]
[1778007847275,38.0,81418.11,0.5,0.1051,9e-05,9.61961]
[1778007852310,38.0,81420.52,0.5,0.10533,9e-05,9.63485]
[1778007857346,38.0,81420.24,0.5,0.10531,9e-05,9.63359]
[1778007862384,38.0,81420.22,0.5,0.10531,9e-05,9.63395]
[1778007867413,38.0,81420.66,0.5,0.10536,9e-05,9.63684]
[1778007867535,38.0,81420.66,0.5,0.10536,9e-05,9.63714]
[1778007868422,38.0,81429.51,0.5,0.10617,9e-05,9.69147]
[1778007874222,38.0,81428.81,0.5,0.10605,9e-05,9.68172]
[1778007880240,38.0,81428.54,0.5,0.10603,9e-05,9.68023]
[1778007880685,38.0,81429.01,0.5,0.10608,9e-05,9.6832]
[1778007880858,38.0,81429.01,0.5,0.10608,9e-05,9.6832]
[1778007880910,38.0,81428.52,0.5,0.10603,9e-05,9.68019]
[1778007885992,38.0,81422.36,0.5,0.10547,9e-05,9.64268]
[1778007888651,38.0,81417.74,0.5,0.10506,9e-05,9.61467]
[1778007888690,38.0,81417.74,0.5,0.10506,9e-05,9.61467]
[1778007889300,38.0,81417.74,0.5,0.10506,9e-05,9.61467]
[1778007889335,38.0,81417.74,0.5,0.10506,9e-05,9.61467]
[1778007890130,38.01,81416.48,0.5,0.10495,9e-05,9.60724]
[1778007890159,38.01,81416.48,0.5,0.10495,9e-05,9.60724]
[1778007890201,38.01,81417.92,0.5,0.10508,9e-05,9.61619]
[1778007890916,38.01,81417.92,0.5,0.10508,9e-05,9.61619]
[1778007890956,38.01,81417.92,0.5,0.10508,9e-05,9.61619]
[1778007891017,38.01,81415.08,0.5,0.10482,9e-05,9.59882]
[1778007896509,38.01,81414.76,0.5,0.10481,9e-05,9.5976]
[1778007901668,38.01,81414.37,0.5,0.10478,9e-05,9.59601]
[1778007905708,38.01,81401.48,0.5,0.10362,9e-05,9.51739]
[1778007912736,38.01,81406.63,0.5,0.10407,9e-05,9.54794]
[1778007917967,38.01,81409.06,0.5,0.1043,9e-05,9.56328]
[1778007923815,38.01,81409.94,0.5,0.1044,9e-05,9.57014]
[1778007929210,38.01,81410.27,0.5,0.10445,9e-05,9.57321]
[1778007930865,38.02,81422.85,0.5,0.10559,9e-05,9.65042]
[1778007936430,38.01,81427.0,0.5,0.10591,9e-05,9.66981]
[1778007945972,38.02,81419.73,0.5,0.10526,9e-05,9.62584]
[1778007951006,38.02,81422.64,0.5,0.10553,9e-05,9.64408]
[1778007955036,38.02,81410.09,0.5,0.1044,9e-05,9.56758]
[1778007957426,38.02,81408.91,0.5,0.10429,9e-05,9.56047]
[1778007957449,38.02,81408.91,0.5,0.10429,9e-05,9.56047]
[1778007957519,38.02,81405.19,0.5,0.10396,9e-05,9.53774]
[1778007957955,38.02,81405.19,0.5,0.10396,9e-05,9.53774]
[1778007957992,38.02,81405.19,0.5,0.10396,9e-05,9.53774]
[1778007958061,38.02,81405.63,0.5,0.10399,9e-05,9.54042]
[1778007959226,38.02,81405.63,0.5,0.10399,9e-05,9.54042]
[1778007959259,38.02,81405.63,0.5,0.10399,9e-05,9.54042]
[1778007959312,38.02,81399.69,0.5,0.10346,9e-05,9.50389]
[1778007960204,38.02,81399.69,0.5,0.10346,9e-05,9.50389]
[1778007960322,38.02,81399.69,0.5,0.10346,9e-05,9.50389]
[1778007960359,38.02,81399.69,0.5,0.10346,9e-05,9.50389]
[1778007960408,38.02,81399.69,0.5,0.10346,9e-05,9.50389]
[1778007962050,38.02,81398.54,0.5,0.10335,9e-05,9.49677]
[1778007962078,38.02,81398.54,0.5,0.10335,9e-05,9.49677]
[1778007962126,38.02,81392.42,0.5,0.1028,9e-05,9.45911]
[1778007962615,38.02,81392.42,0.5,0.1028,9e-05,9.45911]
[1778007962633,38.02,81392.42,0.5,0.1028,9e-05,9.45911]
[1778007962652,38.02,81392.42,0.5,0.1028,9e-05,9.45911]
[1778007963095,38.01,81392.42,0.5,0.10279,9e-05,9.45833]
[1778007965240,38.01,81394.43,0.5,0.10297,9e-05,9.47055]
[1778007965291,38.01,81398.0,0.5,0.10327,9e-05,9.49152]
[1778007965649,38.01,81398.0,0.5,0.10327,9e-05,9.49152]
[1778007965674,38.01,81398.0,0.5,0.10327,9e-05,9.49152]
[1778007966115,38.01,81398.0,0.5,0.10327,9e-05,9.49152]
[1778007967453,38.01,81398.0,0.5,0.10327,9e-05,9.49152]
[1778007967465,38.01,81398.0,0.5,0.10327,9e-05,9.49152]
[1778007967535,38.01,81396.89,0.5,0.10316,9e-05,9.48394]
[1778007973997,38.01,81397.74,0.5,0.10322,9e-05,9.48755]
[1778007976302,38.0,81400.45,0.5,0.10343,9e-05,9.50249]
[1778007976342,38.0,81400.45,0.5,0.10343,9e-05,9.50249]
[1778007976414,38.0,81404.08,0.5,0.10375,9e-05,9.52421]
[1778007976889,38.0,81404.08,0.5,0.10375,9e-05,9.52421]
[1778007976920,38.0,81404.08,0.5,0.10375,9e-05,9.52421]
[1778007977409,38.0,81404.08,0.5,0.10375,9e-05,9.52421]
[1778007977429,38.0,81404.08,0.5,0.10375,9e-05,9.52421]
[1778007977585,38.0,81404.85,0.5,0.10382,9e-05,9.5285]
[1778007977609,38.0,81404.85,0.5,0.10382,9e-05,9.5285]
[1778007978197,38.0,81404.85,0.5,0.10381,9e-05,9.52807]
[1778007978906,38.0,81404.85,0.5,0.10381,9e-05,9.52807]
[1778007978922,38.0,81404.85,0.5,0.10381,9e-05,9.52807]
[1778007979205,38.0,81406.28,0.5,0.10393,9e-05,9.53636]
[1778007984240,37.99,81406.16,0.5,0.10389,9e-05,9.53338]
[1778007989345,37.99,81411.97,0.5,0.10438,9e-05,9.56704]
[1778007995272,37.98,81421.44,0.5,0.10516,9e-05,9.61739]
[1778008000357,37.98,81422.57,0.5,0.10524,9e-05,9.62291]
[1778008005392,37.98,81420.49,0.5,0.10504,9e-05,9.60906]
[1778008010428,37.97,81420.17,0.5,0.10499,9e-05,9.60601]
[1778008015462,37.97,81419.98,0.5,0.10496,9e-05,9.60381]
[1778008020497,37.97,81418.86,0.5,0.10484,9e-05,9.59594]
[1778008025533,37.97,81417.85,0.5,0.10473,9e-05,9.58881]
[1778008030569,37.96,81417.98,0.5,0.10473,9e-05,9.58868]
[1778008035603,37.96,81418.19,0.5,0.10474,9e-05,9.58902]
[1778008040638,37.96,81420.8,0.5,0.10496,9e-05,9.60405]
[1778008045673,37.96,81420.86,0.5,0.10495,9e-05,9.60345]
[1778008050710,37.96,81421.88,0.5,0.10503,9e-05,9.60874]
[1778008055742,37.95,81419.52,0.5,0.10476,9e-05,9.58852]
[1778008060778,37.96,81418.9,0.5,0.1047,9e-05,9.58479]
[1778008065814,37.96,81418.1,0.5,0.10463,9e-05,9.57996]
[1778008072862,37.96,81417.05,0.5,0.10454,9e-05,9.57361]
[1778008077014,37.96,81418.87,0.5,0.1047,9e-05,9.58478]
[1778008077046,37.96,81418.87,0.5,0.1047,9e-05,9.58478]
[1778008083307,37.96,81417.62,0.5,0.10459,9e-05,9.57707]
[1778008083344,37.96,81417.62,0.5,0.10459,9e-05,9.57707]
[1778008093000,37.95,81412.64,0.5,0.10413,9e-05,9.54588]
[1778008095983,37.95,81411.08,0.5,0.10398,9e-05,9.53606]
[1778008096029,37.95,81411.08,0.5,0.10398,9e-05,9.53606]
[1778008097201,37.95,81397.37,0.5,0.10275,9e-05,9.45218]
[1778008098008,37.95,81397.37,0.5,0.10275,9e-05,9.45218]
[1778008098021,37.95,81397.37,0.5,0.10275,9e-05,9.45218]
[1778008103331,37.95,81396.79,0.5,0.10267,9e-05,9.44689]
[1778008106352,37.95,81395.55,0.5,0.10255,9e-05,9.43871]
[1778008106384,37.95,81395.55,0.5,0.10255,9e-05,9.43871]
[1778008106424,37.94,81393.14,0.5,0.10233,9e-05,9.42349]
[1778008112391,37.94,81397.88,0.5,0.10268,9e-05,9.44561]
[1778008118179,37.94,81401.71,0.5,0.10299,9e-05,9.46686]
[1778008121278,37.93,81402.48,0.5,0.10305,9e-05,9.47064]
[1778008121310,37.93,81402.48,0.5,0.10305,9e-05,9.47064]
[1778008121320,37.93,81401.47,0.5,0.10295,9e-05,9.46418]
[1778008122663,37.93,81401.47,0.5,0.10295,9e-05,9.46418]
[1778008122696,37.93,81401.47,0.5,0.10295,9e-05,9.46418]
[1778008123214,37.93,81401.43,0.5,0.10295,9e-05,9.46362]
[1778008126238,37.93,81401.62,0.5,0.10296,9e-05,9.46449]
[1778008126268,37.93,81401.62,0.5,0.10296,9e-05,9.46449]
[1778008126338,37.93,81407.13,0.5,0.10344,9e-05,9.4972]
[1778008132277,37.93,81406.28,0.5,0.10334,9e-05,9.49043]
[1778008133150,37.93,81406.28,0.5,0.10334,9e-05,9.49043]
[1778008133186,37.93,81406.28,0.5,0.10334,9e-05,9.49043]
[1778008133623,37.93,81406.28,0.5,0.10334,9e-05,9.49043]
[1778008133635,37.93,81406.28,0.5,0.10334,9e-05,9.49043]
[1778008138388,37.92,81407.71,0.5,0.10344,9e-05,9.49732]
[1778008138420,37.92,81407.71,0.5,0.10344,9e-05,9.49732]
[1778008138422,37.92,81405.57,0.5,0.10324,9e-05,9.48395]
[1778008142385,37.92,81405.84,0.5,0.10326,9e-05,9.48474]
[1778008142406,37.92,81405.84,0.5,0.10326,9e-05,9.48474]
[1778008142486,37.92,81406.64,0.5,0.10332,9e-05,9.48933]
[1778008143109,37.92,81406.64,0.5,0.10332,9e-05,9.48933]
[1778008143145,37.92,81406.64,0.5,0.10332,9e-05,9.48933]
[1778008143354,37.92,81406.64,0.5,0.10332,9e-05,9.48904]
[1778008147837,37.91,81410.69,0.5,0.10366,9e-05,9.5126]
[1778008147867,37.91,81410.69,0.5,0.10366,9e-05,9.5126]
[1778008147900,37.91,81410.69,0.5,0.10366,9e-05,9.5126]
[1778008147921,37.91,81410.69,0.5,0.10366,9e-05,9.5126]
[1778008150564,37.91,81414.34,0.5,0.10398,9e-05,9.53427]
[1778008150588,37.91,81414.34,0.5,0.10398,9e-05,9.53427]
[1778008150598,37.91,81415.21,0.5,0.10406,9e-05,9.53924]
[1778008156445,37.91,81416.78,0.5,0.10417,9e-05,9.5467]
[1778008161509,37.9,81418.48,0.5,0.1043,9e-05,9.5556]
[1778008167525,37.9,81427.05,0.5,0.10503,9e-05,9.60518]
[1778008176328,37.89,81423.92,0.5,0.10463,9e-05,9.57632]
[1778008181622,37.88,81421.17,0.5,0.10435,9e-05,9.55732]
[1778008186658,37.88,81420.04,0.5,0.10422,9e-05,9.54836]
[1778008191693,37.87,81419.3,0.5,0.10412,9e-05,9.5418]
[1778008196728,37.87,81421.26,0.5,0.10427,9e-05,9.55182]
[1778008201763,37.86,81420.13,0.5,0.10414,9e-05,9.54293]
[1778008203436,37.86,81419.8,0.5,0.1041,9e-05,9.54052]
[1778008203460,37.86,81419.8,0.5,0.1041,9e-05,9.54052]
[1778008214308,37.86,81418.42,0.5,0.10395,9e-05,9.53056]
[1778008214493,37.85,81418.06,0.5,0.10388,9e-05,9.52542]
[1778008219890,37.85,81414.28,0.5,0.10351,9e-05,9.5005]
[1778008224924,37.84,81414.65,0.5,0.10352,9e-05,9.50101]
[1778008229966,37.84,81411.58,0.5,0.10322,9e-05,9.4806]
[1778008234996,37.83,81413.54,0.5,0.10332,9e-05,9.48538]
[1778008240034,37.83,81414.1,0.5,0.10334,9e-05,9.48727]
[1778008245069,37.83,81416.06,0.5,0.1035,9e-05,9.49769]
[1778008250104,37.82,81414.67,0.5,0.10335,9e-05,9.48762]
[1778008255138,37.82,81415.04,0.5,0.10336,9e-05,9.48837]
[1778008260173,37.81,81418.09,0.5,0.10361,9e-05,9.50554]
[1778008265209,37.81,81418.57,0.5,0.10363,9e-05,9.50687]
[1778008270245,37.81,81416.96,0.5,0.10346,9e-05,9.49542]
[1778008273311,37.8,81414.93,0.5,0.10326,9e-05,9.48204]
[1778008283334,37.8,81416.78,0.5,0.10338,9e-05,9.49019]
[1778008288369,37.79,81414.18,0.5,0.10312,9e-05,9.4727]
[1778008293758,37.79,81414.32,0.5,0.10307,9e-05,9.46673]
[1778008300454,37.78,81414.58,0.5,0.10306,9e-05,9.46601]
[1778008306496,37.78,81414.42,0.5,0.10301,9e-05,9.46309]
[1778008312538,37.78,81416.9,0.5,0.10321,9e-05,9.47685]
[1778008313624,37.77,81396.19,0.5,0.10135,9e-05,9.34954]
[1778008318518,37.77,81393.66,0.5,0.10112,9e-05,9.33387]
[1778008318552,37.77,81393.66,0.5,0.10112,9e-05,9.33387]
[1778008318620,37.77,81393.37,0.5,0.10109,9e-05,9.33202]
[1778008323290,37.77,81399.27,0.5,0.10161,9e-05,9.36765]
[1778008323306,37.77,81399.27,0.5,0.10161,9e-05,9.36765]
[1778008323833,37.77,81401.46,0.5,0.10181,9e-05,9.38088]
[1778008329901,37.77,81401.08,0.5,0.10176,9e-05,9.3778]
[1778008333686,37.77,81387.66,0.5,0.10056,9e-05,9.29544]
[1778008334092,37.77,81387.66,0.5,0.10056,9e-05,9.29544]
[1778008334138,37.77,81387.66,0.5,0.10056,9e-05,9.29544]
[1778008334693,37.77,81385.57,0.5,0.10037,9e-05,9.28271]
[1778008335322,37.77,81385.57,0.5,0.10037,9e-05,9.28271]
[1778008336215,37.77,81385.29,0.5,0.10035,9e-05,9.281]
[1778008341637,37.77,81387.16,0.5,0.10051,9e-05,9.2923]
[1778008343197,37.77,81387.1,0.5,0.10051,9e-05,9.29191]
[1778008343210,37.77,81387.1,0.5,0.10051,9e-05,9.29191]
[1778008343277,37.77,81387.1,0.5,0.10051,9e-05,9.29191]
[1778008343757,37.77,81387.8,0.5,0.10057,9e-05,9.29614]
[1778008345771,37.77,81377.3,0.5,0.09964,9e-05,9.23246]
[1778008350808,37.77,81378.79,0.5,0.09978,9e-05,9.2419]
[1778008355840,37.77,81377.57,0.5,0.09963,9e-05,9.22937]
[1778008360876,37.77,81377.93,0.5,0.09967,9e-05,9.23203]
[1778008365911,37.77,81379.25,0.5,0.09979,9e-05,9.24053]
[1778008372960,37.77,81380.53,0.5,0.09991,9e-05,9.24892]
[1778008374647,37.77,81380.05,0.5,0.09987,9e-05,9.246]
[1778008374681,37.77,81370.36,0.5,0.09902,9e-05,9.18714]
[1778008375473,37.77,81370.36,0.5,0.09902,9e-05,9.18714]
[1778008376242,37.77,81368.31,0.5,0.09884,9e-05,9.17474]
[1778008377413,37.77,81369.51,0.5,0.09894,9e-05,9.18183]
[1778008377733,37.77,81370.44,0.5,0.09902,9e-05,9.18716]
[1778008381650,37.77,81363.19,0.5,0.09838,9e-05,9.14309]
[1778008381750,37.77,81367.23,0.5,0.09873,9e-05,9.16734]
[1778008383686,37.77,81367.23,0.5,0.09873,9e-05,9.16734]
[1778008383708,37.77,81367.23,0.5,0.09873,9e-05,9.16734]
[1778008383716,37.77,81367.23,0.5,0.09873,9e-05,9.16734]
[1778008383723,37.77,81367.23,0.5,0.09873,9e-05,9.16734]
[1778008383747,37.77,81367.23,0.5,0.09873,9e-05,9.16734]
[1778008383777,37.77,81381.06,0.5,0.09994,9e-05,9.25077]
[1778008389071,37.77,81375.86,0.5,0.09947,9e-05,9.21815]
[1778008394216,37.77,81374.91,0.5,0.09937,9e-05,9.21166]
[1778008400150,37.76,81372.21,0.5,0.09912,9e-05,9.19396]
[1778008405184,37.76,81374.99,0.5,0.09934,9e-05,9.20973]
[1778008410654,37.76,81374.82,0.5,0.09931,9e-05,9.20776]
[1778008416261,37.75,81372.36,0.5,0.09902,9e-05,9.18564]
[1778008419709,37.75,81383.13,0.5,0.09996,9e-05,9.25002]
[1778008420355,37.75,81383.13,0.5,0.09996,9e-05,9.25002]
[1778008422083,37.75,81388.85,0.5,0.10046,9e-05,9.28476]
[1778008422528,37.75,81388.85,0.5,0.10046,9e-05,9.28476]
[1778008422550,37.75,81388.85,0.5,0.10046,9e-05,9.28476]
[1778008424069,37.75,81389.16,0.5,0.10049,9e-05,9.28659]
[1778008424087,37.75,81389.16,0.5,0.10049,9e-05,9.28659]
[1778008425513,37.75,81389.16,0.5,0.10049,9e-05,9.28659]
[1778008426090,37.75,81388.25,0.5,0.10041,9e-05,9.281]
[1778008432372,37.75,81392.23,0.5,0.10076,9e-05,9.30508]
[1778008437408,37.75,81406.44,0.5,0.10202,9e-05,9.3915]
[1778008442443,37.75,81397.57,0.5,0.10122,9e-05,9.33663]
[1778008447481,37.75,81397.77,0.5,0.10123,9e-05,9.33751]
[1778008449889,37.75,81390.69,0.5,0.1006,9e-05,9.2943]
[1778008450340,37.75,81389.89,0.5,0.10053,9e-05,9.28943]
[1778008450500,37.75,81389.89,0.5,0.10053,9e-05,9.28943]
[1778008455535,37.75,81386.88,0.5,0.10026,9e-05,9.27122]
[1778008460570,37.75,81388.88,0.5,0.10044,9e-05,9.28349]
[1778008465606,37.75,81389.35,0.5,0.10048,9e-05,9.28641]
[1778008470641,37.75,81390.51,0.5,0.10059,9e-05,9.2935]
[1778008475676,37.75,81388.61,0.5,0.10037,9e-05,9.2764]
[1778008482725,37.75,81389.43,0.5,0.10044,9e-05,9.28153]
[1778008483800,37.75,81389.43,0.5,0.10044,9e-05,9.28153]
[1778008483820,37.75,81389.43,0.5,0.10044,9e-05,9.28153]
[1778008483897,37.75,81395.17,0.5,0.10095,9e-05,9.31647]
[1778008484734,37.75,81395.17,0.5,0.10095,9e-05,9.31647]
[1778008484833,37.75,81403.21,0.5,0.10167,9e-05,9.36548]
[1778008486255,37.75,81403.21,0.5,0.10167,9e-05,9.36545]
[1778008486287,37.75,81403.21,0.5,0.10167,9e-05,9.36545]
[1778008486753,37.75,81403.56,0.5,0.1017,9e-05,9.36748]
[1778008491796,37.75,81401.86,0.5,0.10154,9e-05,9.35659]
[1778008496823,37.75,81402.12,0.5,0.10155,9e-05,9.35769]
[1778008500852,37.75,81414.37,0.5,0.10264,9e-05,9.43205]
[1778008501629,37.75,81414.37,0.5,0.10264,9e-05,9.43205]
[1778008501650,37.75,81414.37,0.5,0.10264,9e-05,9.43205]
[1778008501866,37.74,81415.51,0.5,0.10274,9e-05,9.43881]
[1778008506894,37.74,81414.47,0.5,0.10263,9e-05,9.43134]
[1778008509121,37.74,81422.75,0.5,0.10337,9e-05,9.48158]
[1778008509153,37.74,81422.75,0.5,0.10337,9e-05,9.48158]
[1778008509986,37.74,81423.02,0.5,0.10339,9e-05,9.48295]
[1778008512935,37.74,81412.0,0.5,0.10239,9e-05,9.41464]
[1778008513353,37.74,81412.0,0.5,0.10239,9e-05,9.41464]
[1778008513388,37.74,81412.0,0.5,0.10239,9e-05,9.41464]
[1778008513942,37.74,81406.22,0.5,0.10187,9e-05,9.37914]
[1778008518977,37.74,81403.49,0.5,0.10161,9e-05,9.36183]
[1778008524013,37.73,81403.88,0.5,0.10164,9e-05,9.36361]
[1778008526548,37.73,81403.2,0.5,0.10157,9e-05,9.3592]
[1778008526844,37.73,81403.2,0.5,0.10157,9e-05,9.3592]
[1778008527037,37.73,81402.56,0.5,0.10152,9e-05,9.35517]
[1778008529050,37.73,81390.99,0.5,0.10048,9e-05,9.28449]
[1778008534086,37.73,81390.93,0.5,0.10043,9e-05,9.27843]
[1778008539120,37.73,81392.56,0.5,0.10057,9e-05,9.28826]
[1778008543758,37.73,81393.08,0.5,0.10061,9e-05,9.29134]
[1778008543783,37.73,81393.08,0.5,0.10061,9e-05,9.29134]
[1778008544155,37.73,81393.14,0.5,0.10062,9e-05,9.29168]
[1778008544274,37.73,81393.14,0.5,0.10062,9e-05,9.29168]
[1778008544294,37.73,81393.14,0.5,0.10062,9e-05,9.29168]
[1778008545162,37.73,81392.8,0.5,0.10059,9e-05,9.28959]
[1778008550197,37.73,81393.98,0.5,0.10069,9e-05,9.29668]
[1778008551578,37.73,81393.06,0.5,0.10061,9e-05,9.29105]
[1778008552210,37.73,81393.02,0.5,0.10061,9e-05,9.29079]
[1778008555130,37.73,81393.71,0.5,0.10067,9e-05,9.29496]
[1778008555639,37.73,81393.71,0.5,0.10067,9e-05,9.29494]
[1778008555927,37.73,81393.71,0.5,0.10067,9e-05,9.29494]
[1778008556019,37.73,81393.71,0.5,0.10067,9e-05,9.29494]
[1778008556025,37.73,81392.54,0.5,0.10056,9e-05,9.28777]
[1778008557941,37.73,81392.63,0.5,0.10057,9e-05,9.28831]
[1778008557966,37.73,81392.63,0.5,0.10057,9e-05,9.28831]
[1778008558005,37.73,81379.84,0.5,0.09944,9e-05,9.21032]
[1778008563352,37.73,81380.34,0.5,0.09946,9e-05,9.21228]
[1778008563374,37.73,81380.34,0.5,0.09946,9e-05,9.21228]
[1778008563413,37.73,81380.66,0.5,0.09949,9e-05,9.21396]
[1778008566598,37.73,81381.81,0.5,0.09958,9e-05,9.22038]
[1778008566636,37.73,81381.81,0.5,0.09958,9e-05,9.22038]
[1778008566695,37.73,81384.9,0.5,0.09985,9e-05,9.23886]
[1778008568372,37.73,81384.9,0.5,0.09985,9e-05,9.23857]
[1778008568410,37.73,81384.9,0.5,0.09985,9e-05,9.23857]
[1778008569057,37.73,81384.9,0.5,0.09985,9e-05,9.23857]
[1778008569084,37.73,81384.9,0.5,0.09985,9e-05,9.23857]
[1778008574155,37.72,81384.93,0.5,0.09983,9e-05,9.23719]
[1778008574532,37.72,81385.28,0.5,0.09985,9e-05,9.23901]
[1778008574578,37.72,81389.58,0.5,0.10023,9e-05,9.26483]
[1778008581172,37.72,81391.41,0.5,0.10038,9e-05,9.27558]
[1778008583219,37.72,81390.27,0.5,0.10028,9e-05,9.26856]
[1778008583254,37.72,81390.27,0.5,0.10028,9e-05,9.26856]
[1778008584022,37.72,81390.27,0.5,0.10028,9e-05,9.26851]
[1778008589208,37.72,81388.77,0.5,0.10015,9e-05,9.25928]
[1778008594514,37.72,81387.53,0.5,0.09998,9e-05,9.24605]
[1778008600139,37.72,81391.12,0.5,0.1003,9e-05,9.2678]
[1778008605300,37.72,81391.26,0.5,0.10031,9e-05,9.26851]
[1778008610352,37.72,81392.62,0.5,0.10043,9e-05,9.27664]
[1778008610436,37.72,81392.62,0.5,0.10043,9e-05,9.27664]
[1778008610640,37.72,81392.99,0.5,0.10046,9e-05,9.27887]
[1778008612174,37.72,81408.14,0.5,0.10181,9e-05,9.37109]
[1778008614561,37.72,81411.73,0.5,0.10213,9e-05,9.39286]
[1778008614590,37.72,81411.73,0.5,0.10213,9e-05,9.39286]
[1778008614691,37.72,81412.97,0.5,0.10223,9e-05,9.40025]
[1778008619782,37.71,81413.53,0.5,0.10227,9e-05,9.40282]
[1778008620232,37.71,81413.53,0.5,0.10227,9e-05,9.40282]
[1778008620273,37.71,81413.53,0.5,0.10227,9e-05,9.40282]
[1778008620242,37.71,81416.12,0.5,0.1025,9e-05,9.41823]
[1778008620304,37.71,81416.12,0.5,0.1025,9e-05,9.41823]
[1778008620436,37.71,81416.12,0.5,0.1025,9e-05,9.41823]
[1778008621338,37.71,81416.12,0.5,0.1025,9e-05,9.41823]
[1778008621975,37.71,81416.12,0.5,0.1025,9e-05,9.41823]
[1778008622013,37.71,81416.12,0.5,0.1025,9e-05,9.41823]
[1778008622506,37.71,81424.99,0.5,0.10329,9e-05,9.47209]
[1778008622522,37.71,81424.99,0.5,0.10329,9e-05,9.47209]
[1778008623942,37.71,81437.26,0.5,0.10439,9e-05,9.54687]
[1778008628755,37.71,81448.55,0.5,0.1054,9e-05,9.615]
[1778008629678,37.71,81448.55,0.5,0.1054,9e-05,9.615]
[1778008629692,37.71,81448.55,0.5,0.1054,9e-05,9.615]
[1778008630062,37.71,81456.17,0.5,0.1061,9e-05,9.66158]
[1778008631842,37.71,81456.17,0.5,0.1061,9e-05,9.66158]
[1778008631873,37.71,81456.17,0.5,0.1061,9e-05,9.66158]
[1778008632087,37.71,81458.28,0.5,0.10629,9e-05,9.67472]
[1778008632560,37.71,81458.28,0.5,0.10629,9e-05,9.67472]
[1778008632784,37.71,81458.28,0.5,0.10629,9e-05,9.67472]
[1778008637818,37.71,81460.21,0.5,0.10647,9e-05,9.6867]
[1778008642854,37.71,81459.69,0.5,0.10642,9e-05,9.68349]
[1778008647888,37.71,81458.24,0.5,0.10629,9e-05,9.67455]
[1778008649298,37.71,81458.24,0.5,0.10629,9e-05,9.67455]
[1778008649327,37.71,81458.47,0.5,0.10631,9e-05,9.67598]
[1778008649901,37.71,81458.47,0.5,0.10631,9e-05,9.67598]
[1778008654937,37.71,81461.57,0.5,0.10655,9e-05,9.68949]
[1778008660090,37.71,81470.1,0.5,0.10734,9e-05,9.74228]
[1778008660191,37.71,81490.14,0.5,0.10921,9e-05,9.86677]
[1778008660901,37.71,81490.14,0.5,0.10921,9e-05,9.86677]
[1778008661026,37.71,81496.68,0.5,0.10983,9e-05,9.90752]
[1778008662671,37.71,81496.68,0.5,0.10982,9e-05,9.90734]
[1778008663037,37.71,81496.68,0.5,0.10982,9e-05,9.90734]
[1778008663068,37.7,81493.03,0.5,0.10947,9e-05,9.88435]
[1778008664920,37.7,81493.03,0.5,0.10947,9e-05,9.88414]
[1778008667038,37.7,81492.5,0.5,0.10942,9e-05,9.88063]
[1778008667140,37.7,81492.5,0.5,0.10941,9e-05,9.88021]
[1778008671006,37.7,81491.63,0.5,0.10932,9e-05,9.87418]
[1778008671022,37.7,81491.63,0.5,0.10932,9e-05,9.87418]
[1778008671105,37.7,81491.4,0.5,0.1093,9e-05,9.87255]
[1778008677096,37.7,81491.03,0.5,0.10924,9e-05,9.86905]
[1778008681279,37.7,81497.02,0.5,0.1098,9e-05,9.9057]
[1778008683135,37.69,81496.92,0.5,0.10978,9e-05,9.9046]
[1778008683220,37.69,81497.6,0.5,0.10984,9e-05,9.90861]
[1778008689146,37.69,81497.55,0.5,0.10982,9e-05,9.90719]
[1778008691275,37.69,81503.67,0.5,0.11039,9e-05,9.94489]
[1778008692232,37.69,81511.13,0.5,0.11109,0.0001,9.99089]
[1778008697237,37.69,81500.57,0.5,0.11007,9e-05,9.92392]
[1778008699153,37.69,81499.6,0.5,0.10998,9e-05,9.91763]
[1778008699171,37.69,81499.6,0.5,0.10998,9e-05,9.91763]
[1778008699256,37.68,81499.54,0.5,0.10997,9e-05,9.91703]
[1778008699892,37.68,81499.54,0.5,0.10997,9e-05,9.91703]
[1778008699922,37.68,81499.54,0.5,0.10997,9e-05,9.91703]
[1778008700258,37.68,81499.54,0.5,0.10996,9e-05,9.9168]
[1778008701683,37.68,81499.57,0.5,0.10996,9e-05,9.91676]
[1778008701874,37.68,81499.57,0.5,0.10996,9e-05,9.91676]
[1778008703280,37.68,81482.56,0.5,0.10836,9e-05,9.81036]
[1778008703459,37.68,81482.56,0.5,0.10836,9e-05,9.81036]
[1778008704286,37.68,81478.61,0.5,0.10799,9e-05,9.78574]
[1778008709321,37.68,81476.43,0.5,0.10778,9e-05,9.77199]
[1778008714357,37.68,81471.72,0.5,0.10728,9e-05,9.73686]
[1778008720136,37.68,81472.1,0.5,0.10732,9e-05,9.7392]
[1778008725354,37.68,81468.6,0.5,0.10699,9e-05,9.71746]
[1778008730473,37.68,81465.75,0.5,0.10673,9e-05,9.69991]
[1778008735510,37.68,81461.8,0.5,0.10637,9e-05,9.67563]
[1778008740543,37.68,81461.47,0.5,0.10634,9e-05,9.67383]
[1778008745580,37.68,81468.4,0.5,0.10698,9e-05,9.71691]
[1778008751250,37.68,81467.32,0.5,0.10688,9e-05,9.71012]
[1778008756658,37.68,81465.72,0.5,0.10673,9e-05,9.7001]
[1778008762361,37.68,81466.62,0.5,0.10682,9e-05,9.7056]
[1778008765447,37.68,81471.82,0.5,0.1073,9e-05,9.73775]
[1778008765505,37.68,81471.82,0.5,0.1073,9e-05,9.73775]
[1778008766263,37.68,81478.54,0.5,0.10792,9e-05,9.77919]
[1778008770243,37.68,81479.77,0.5,0.10803,9e-05,9.78656]
[1778008770330,37.68,81479.92,0.5,0.10804,9e-05,9.78736]
[1778008775792,37.68,81477.64,0.5,0.10777,9e-05,9.76687]
[1778008780836,37.68,81482.95,0.5,0.10825,9e-05,9.7993]
[1778008780847,37.68,81493.88,0.5,0.10928,9e-05,9.86734]
[1778008785869,37.68,81496.69,0.5,0.10954,9e-05,9.88443]
[1778008789610,37.68,81499.13,0.5,0.10977,9e-05,9.89958]
[1778008789626,37.68,81499.13,0.5,0.10977,9e-05,9.89958]
[1778008790352,37.68,81499.13,0.5,0.10977,9e-05,9.89958]
[1778008790378,37.68,81499.13,0.5,0.10977,9e-05,9.89958]
[1778008791175,37.68,81498.71,0.5,0.10972,9e-05,9.89644]
[1778008791195,37.68,81498.71,0.5,0.10972,9e-05,9.89644]
[1778008791324,37.67,81499.14,0.5,0.10976,9e-05,9.89887]
[1778008792035,37.67,81499.14,0.5,0.10976,9e-05,9.89887]
[1778008792068,37.67,81499.14,0.5,0.10976,9e-05,9.89887]
[1778008792169,37.67,81497.65,0.5,0.10961,9e-05,9.88932]
[1778008792566,37.67,81497.65,0.5,0.10961,9e-05,9.88932]
[1778008792584,37.67,81497.65,0.5,0.10961,9e-05,9.88932]
[1778008793154,37.67,81497.65,0.5,0.10961,9e-05,9.88932]
[1778008793184,37.67,81497.65,0.5,0.10961,9e-05,9.88932]
[1778008795021,37.67,81499.8,0.5,0.10981,9e-05,9.90249]
[1778008795057,37.67,81499.8,0.5,0.10981,9e-05,9.90249]
[1778008795144,37.67,81501.72,0.5,0.10999,9e-05,9.91398]
[1778008795770,37.67,81501.72,0.5,0.10999,9e-05,9.91398]
[1778008795805,37.67,81501.72,0.5,0.10999,9e-05,9.91398]
[1778008796117,37.67,81501.18,0.5,0.10993,9e-05,9.91037]
[1778008797122,37.67,81501.18,0.5,0.10993,9e-05,9.91037]
[1778008797159,37.67,81501.18,0.5,0.10993,9e-05,9.91037]
[1778008797199,37.67,81501.24,0.5,0.10993,9e-05,9.91049]
[1778008801054,37.67,81499.15,0.5,0.10973,9e-05,9.89693]
[1778008801085,37.67,81499.15,0.5,0.10973,9e-05,9.89693]
[1778008801127,37.67,81498.87,0.5,0.10969,9e-05,9.89471]
[1778008801739,37.67,81498.87,0.5,0.10969,9e-05,9.89471]
[1778008801751,37.67,81498.87,0.5,0.10969,9e-05,9.89471]
[1778008801981,37.67,81499.04,0.5,0.10971,9e-05,9.89577]
[1778008807011,37.67,81501.35,0.5,0.10991,9e-05,9.90898]
[1778008812046,37.66,81500.34,0.5,0.10979,9e-05,9.90147]
[1778008813346,37.66,81500.34,0.5,0.10979,9e-05,9.90147]
[1778008813448,37.66,81489.95,0.5,0.10881,9e-05,9.83623]
[1778008814697,37.66,81489.95,0.5,0.1088,9e-05,9.83604]
[1778008815068,37.66,81486.93,0.5,0.10852,9e-05,9.81709]
[1778008820104,37.66,81486.02,0.5,0.10843,9e-05,9.81086]
[1778008827151,37.66,81484.01,0.5,0.10823,9e-05,9.7976]
[1778008833193,37.66,81483.07,0.5,0.10808,9e-05,9.7855]
[1778008838228,37.65,81483.04,0.5,0.10807,9e-05,9.78487]
[1778008843264,37.65,81481.37,0.5,0.1079,9e-05,9.77407]
[1778008846290,37.65,81491.03,0.5,0.1088,9e-05,9.8339]
[1778008849089,37.65,81492.06,0.5,0.1089,9e-05,9.83997]
[1778008849129,37.65,81492.06,0.5,0.1089,9e-05,9.83997]
[1778008849306,37.65,81492.06,0.5,0.10889,9e-05,9.83979]
[1778008855348,37.65,81491.73,0.5,0.10884,9e-05,9.83655]
[1778008860387,37.65,81487.02,0.5,0.10839,9e-05,9.80628]
[1778008862131,37.65,81486.06,0.5,0.10829,9e-05,9.80016]
[1778008862158,37.65,81486.06,0.5,0.10829,9e-05,9.80016]
[1778008862401,37.65,81486.52,0.5,0.10834,9e-05,9.80288]
[1778008867460,37.64,81488.05,0.5,0.10847,9e-05,9.81155]
[1778008872496,37.64,81492.71,0.5,0.10889,9e-05,9.83996]
[1778008874129,37.64,81496.68,0.5,0.10927,9e-05,9.86452]
[1778008874165,37.64,81496.68,0.5,0.10927,9e-05,9.86452]
[1778008874511,37.64,81498.2,0.5,0.10941,9e-05,9.87378]
[1778008878033,37.64,81489.97,0.5,0.10862,9e-05,9.82177]
[1778008878060,37.64,81489.97,0.5,0.10862,9e-05,9.82177]
[1778008878538,37.64,81488.02,0.5,0.10843,9e-05,9.80947]
[1778008883573,37.64,81490.44,0.5,0.10865,9e-05,9.82379]
[1778008888608,37.64,81495.64,0.5,0.10913,9e-05,9.85543]
[1778008893643,37.63,81501.18,0.5,0.10958,9e-05,9.88329]
[1778008895661,37.63,81501.94,0.5,0.10965,9e-05,9.88782]
[1778008895687,37.63,81501.94,0.5,0.10965,9e-05,9.88782]
[1778008895694,37.63,81501.42,0.5,0.1096,9e-05,9.88436]
[1778008897671,37.63,81501.42,0.5,0.10959,9e-05,9.88413]
[1778008897706,37.63,81501.42,0.5,0.10959,9e-05,9.88413]
[1778008897775,37.63,81499.02,0.5,0.10936,9e-05,9.86894]
[1778008901117,37.63,81499.8,0.5,0.10943,9e-05,9.87345]
[1778008901155,37.63,81499.8,0.5,0.10943,9e-05,9.87345]
[1778008901218,37.63,81499.3,0.5,0.10938,9e-05,9.86996]
[1778008906735,37.63,81498.24,0.5,0.10927,9e-05,9.86245]
[1778008911769,37.62,81497.37,0.5,0.10917,9e-05,9.85614]
[1778008917811,37.62,81496.27,0.5,0.10905,9e-05,9.84824]
[1778008922847,37.62,81495.41,0.5,0.10896,9e-05,9.84204]
[1778008927881,37.62,81495.78,0.5,0.10898,9e-05,9.84351]
[1778008932916,37.62,81497.01,0.5,0.10908,9e-05,9.85034]
[1778008938443,37.61,81500.39,0.5,0.10939,9e-05,9.87071]
[1778008945000,37.61,81497.94,0.5,0.10913,9e-05,9.85386]
[1778008950037,37.61,81497.69,0.5,0.1091,9e-05,9.85141]
[1778008955072,37.61,81498.14,0.5,0.10907,9e-05,9.84767]
[1778008960290,37.6,81500.4,0.5,0.10927,9e-05,9.86105]
[1778008966469,37.6,81500.35,0.5,0.10925,9e-05,9.85941]
[1778008974173,37.6,81514.32,0.5,0.11055,0.0001,9.94506]
[1778008978055,37.59,81497.97,0.5,0.10898,9e-05,9.84175]
[1778008978105,37.59,81497.97,0.5,0.10898,9e-05,9.84175]
[1778008978233,37.59,81496.35,0.5,0.10883,9e-05,9.83151]
[1778008980312,37.59,81497.23,0.5,0.10891,9e-05,9.83689]
[1778008980349,37.59,81497.23,0.5,0.10891,9e-05,9.83689]
[1778008980415,37.59,81496.72,0.5,0.10886,9e-05,9.83359]
[1778008982060,37.59,81497.1,0.5,0.10889,9e-05,9.83584]
[1778008982071,37.59,81497.1,0.5,0.10889,9e-05,9.83584]
[1778008982369,37.59,81496.97,0.5,0.10888,9e-05,9.83491]
[1778008988349,37.59,81496.14,0.5,0.10879,9e-05,9.82918]
[1778008988593,37.59,81496.14,0.5,0.10879,9e-05,9.82918]
[1778008988610,37.59,81496.14,0.5,0.10879,9e-05,9.82918]
[1778008989310,37.59,81496.54,0.5,0.10883,9e-05,9.83147]
[1778008990205,37.59,81496.54,0.5,0.10883,9e-05,9.83147]
[1778008990317,37.59,81486.35,0.5,0.10787,9e-05,9.76784]
[1778008990874,37.59,81486.35,0.5,0.10787,9e-05,9.76784]
[1778008991325,37.59,81480.82,0.5,0.10735,9e-05,9.73342]
[1778008996360,37.59,81482.07,0.5,0.10747,9e-05,9.74129]
[1778009001394,37.59,81480.66,0.5,0.10734,9e-05,9.73261]
[1778009006433,37.59,81478.39,0.5,0.10713,9e-05,9.71858]
[1778009011467,37.59,81478.85,0.5,0.10712,9e-05,9.71591]
[1778009016504,37.59,81474.93,0.5,0.10676,9e-05,9.69165]
[1778009019522,37.59,81464.77,0.5,0.10582,9e-05,9.62883]
[1778009024558,37.59,81460.18,0.5,0.1054,9e-05,9.60106]
[1778009029593,37.6,81463.62,0.5,0.10573,9e-05,9.62307]
[1778009034628,37.6,81463.05,0.5,0.10569,9e-05,9.62015]
[1778009039663,37.6,81469.11,0.5,0.10626,9e-05,9.65812]
[1778009044698,37.6,81467.89,0.5,0.10615,9e-05,9.65085]
[1778009049733,37.6,81467.72,0.5,0.10613,9e-05,9.65005]
[1778009054773,37.6,81466.64,0.5,0.10604,9e-05,9.64361]
[1778009059805,37.6,81471.47,0.5,0.10649,9e-05,9.67366]
[1778009064839,37.6,81473.97,0.5,0.10672,9e-05,9.68915]
[1778009070564,37.6,81474.87,0.5,0.1068,9e-05,9.6947]
[1778009075647,37.6,81475.64,0.5,0.10682,9e-05,9.69377]
[1778009075678,37.6,81486.42,0.5,0.10783,9e-05,9.76071]
[1778009077710,37.6,81486.42,0.5,0.10783,9e-05,9.76071]
[1778009077749,37.6,81486.42,0.5,0.10783,9e-05,9.76071]
[1778009077755,37.6,81486.5,0.5,0.10783,9e-05,9.76102]
[1778009079740,37.6,81486.27,0.5,0.10781,9e-05,9.75959]
[1778009079750,37.6,81486.27,0.5,0.10781,9e-05,9.75959]
[1778009079768,37.6,81486.04,0.5,0.10778,9e-05,9.75798]
[1778009081763,37.6,81486.04,0.5,0.10778,9e-05,9.75798]
[1778009081805,37.6,81486.04,0.5,0.10778,9e-05,9.75798]
[1778009082676,37.6,81488.01,0.5,0.10796,9e-05,9.76993]
[1778009088000,37.6,81487.97,0.5,0.10795,9e-05,9.76917]
[1778009092250,37.6,81486.3,0.5,0.10779,9e-05,9.75852]
[1778009092281,37.6,81486.3,0.5,0.10779,9e-05,9.75852]
[1778009092322,37.6,81490.78,0.5,0.10821,9e-05,9.78625]
[1778009094146,37.6,81501.17,0.5,0.10919,9e-05,9.85094]
[1778009095054,37.6,81501.17,0.5,0.10919,9e-05,9.85094]
[1778009095096,37.6,81501.17,0.5,0.10919,9e-05,9.85094]
[1778009095153,37.59,81501.81,0.5,0.10924,9e-05,9.85475]
[1778009102708,37.59,81503.06,0.5,0.10935,9e-05,9.8616]
[1778009108141,37.59,81510.17,0.5,0.11,9e-05,9.9046]
[1778009114185,37.59,81511.8,0.5,0.11014,0.0001,9.91372]
[1778009119218,37.58,81516.38,0.5,0.11056,0.0001,9.94151]
[1778009126266,37.58,81517.84,0.5,0.11068,0.0001,9.94941]
[1778009128894,37.58,81522.37,0.5,0.11111,0.0001,9.97746]
[1778009130298,37.58,81522.73,0.5,0.11114,0.0001,9.97952]
[1778009130320,37.58,81523.98,0.5,0.11125,0.0001,9.98717]
[1778009135330,37.58,81526.48,0.5,0.11142,0.0001,9.99613]
[1778009137991,37.57,81525.45,0.5,0.11132,0.0001,9.98904]
[1778009138028,37.57,81525.45,0.5,0.11132,0.0001,9.98904]
[1778009138783,37.57,81526.19,0.5,0.11138,0.0001,9.99349]
[1778009140417,37.57,81526.19,0.5,0.11138,0.0001,9.99329]
[1778009140424,37.57,81526.19,0.5,0.11138,0.0001,9.99329]
[1778009140523,37.57,81526.93,0.5,0.11145,0.0001,9.99773]
[1778009141127,37.57,81526.93,0.5,0.11145,0.0001,9.99773]
[1778009141158,37.57,81526.93,0.5,0.11145,0.0001,9.99773]
[1778009141824,37.57,81526.93,0.5,0.11145,0.0001,9.99773]
[1778009141845,37.57,81526.93,0.5,0.11145,0.0001,9.99773]
[1778009142345,37.57,81526.93,0.5,0.11145,0.0001,9.99773]
[1778009142380,37.57,81526.93,0.5,0.11145,0.0001,9.99773]
[1778009142393,37.57,81526.93,0.5,0.11144,0.0001,9.99732]
[1778009143725,37.57,81526.93,0.5,0.11144,0.0001,9.99732]
[1778009143750,37.57,81526.93,0.5,0.11144,0.0001,9.99732]
[1778009143851,37.57,81525.24,0.5,0.11128,0.0001,9.9865]
[1778009149430,37.57,81525.97,0.5,0.11133,0.0001,9.98996]
[1778009153375,37.57,81525.98,0.5,0.11133,0.0001,9.98984]
[1778009153395,37.57,81525.98,0.5,0.11133,0.0001,9.98984]
[1778009153406,37.57,81525.68,0.5,0.11129,0.0001,9.98741]
[1778009156113,37.57,81519.28,0.5,0.11067,0.0001,9.9469]
[1778009156127,37.57,81519.28,0.5,0.11067,0.0001,9.9469]
[1778009156477,37.57,81514.97,0.5,0.11026,0.0001,9.91976]
[1778009162519,37.56,81516.1,0.5,0.11036,0.0001,9.92623]
[1778009163683,37.56,81516.1,0.5,0.11036,0.0001,9.92623]
[1778009164720,37.56,81510.81,0.5,0.10985,9e-05,9.89299]
[1778009166751,37.56,81503.25,0.5,0.10913,9e-05,9.84552]
[1778009166808,37.56,81499.51,0.5,0.10878,9e-05,9.82215]
[1778009168745,37.56,81499.51,0.5,0.10878,9e-05,9.82216]
[1778009168829,37.56,81498.9,0.5,0.10872,9e-05,9.81836]
[1778009170218,37.56,81498.9,0.5,0.10872,9e-05,9.81836]
[1778009170763,37.56,81498.9,0.5,0.10872,9e-05,9.81836]
[1778009170860,37.56,81499.51,0.5,0.10878,9e-05,9.82217]
[1778009174798,37.56,81499.55,0.5,0.10878,9e-05,9.82239]
[1778009174895,37.56,81497.63,0.5,0.1086,9e-05,9.81034]
[1778009178874,37.56,81509.78,0.5,0.10975,9e-05,9.88607]
[1778009180314,37.56,81509.78,0.5,0.10975,9e-05,9.88593]
[1778009180333,37.56,81509.78,0.5,0.10975,9e-05,9.88593]
[1778009180649,37.56,81508.09,0.5,0.10958,9e-05,9.87519]
[1778009181358,37.56,81508.09,0.5,0.10958,9e-05,9.87519]
[1778009181395,37.56,81508.09,0.5,0.10958,9e-05,9.87519]
[1778009181653,37.56,81505.89,0.5,0.10937,9e-05,9.86128]
[1778009186689,37.56,81503.56,0.5,0.10914,9e-05,9.84602]
[1778009191724,37.56,81503.11,0.5,0.10903,9e-05,9.83683]
[1778009196760,37.56,81507.43,0.5,0.10943,9e-05,9.86306]
[1778009202801,37.55,81508.2,0.5,0.10949,9e-05,9.86692]
[1778009207016,37.55,81516.3,0.5,0.11025,0.0001,9.91693]
[1778009207066,37.55,81516.3,0.5,0.11025,0.0001,9.91693]
[1778009207082,37.55,81516.3,0.5,0.11025,0.0001,9.91693]
[1778009207203,37.55,81516.3,0.5,0.11025,0.0001,9.91693]
[1778009209299,37.55,81522.7,0.5,0.11085,0.0001,9.95663]
[1778009209658,37.55,81522.7,0.5,0.11085,0.0001,9.95663]
[1778009209678,37.55,81522.7,0.5,0.11085,0.0001,9.95663]
[1778009209848,37.55,81523.96,0.5,0.11097,0.0001,9.96427]
[1778009211853,37.55,81524.69,0.5,0.11103,0.0001,9.96858]
[1778009211907,37.55,81524.69,0.5,0.11103,0.0001,9.96858]
[1778009211864,37.55,81526.02,0.5,0.11116,0.0001,9.97665]
[1778009213046,37.55,81527.63,0.5,0.11131,0.0001,9.98648]
[1778009213070,37.55,81527.63,0.5,0.11131,0.0001,9.98648]
[1778009213878,37.55,81532.32,0.5,0.11175,0.0001,10.01567]
[1778009214090,37.55,81532.32,0.5,0.11175,0.0001,10.01567]
[1778009214176,37.55,81532.32,0.5,0.11175,0.0001,10.01567]
[1778009214215,37.55,81532.32,0.5,0.11175,0.0001,10.01567]
[1778009214883,37.55,81528.0,0.5,0.11133,0.0001,9.98818]
[1778009215337,37.55,81528.0,0.5,0.11133,0.0001,9.98818]
[1778009215890,37.55,81528.21,0.5,0.11135,0.0001,9.98921]
[1778009222943,37.54,81530.96,0.5,0.11158,0.0001,10.00446]
[1778009227975,37.54,81526.99,0.5,0.11119,0.0001,9.97887]
[1778009233630,37.54,81526.07,0.5,0.11109,0.0001,9.97248]
[1778009239054,37.53,81531.81,0.5,0.11162,0.0001,10.00678]
[1778009244828,37.53,81530.74,0.5,0.11149,0.0001,9.99868]
[1778009249860,37.53,81530.61,0.5,0.11146,0.0001,9.99681]
[1778009255206,37.52,81530.6,0.5,0.11138,0.0001,9.98921]
[1778009260733,37.52,81530.25,0.5,0.11133,0.0001,9.98605]
[1778009266283,37.52,81531.77,0.5,0.11145,0.0001,9.99394]
[1778009272325,37.51,81526.38,0.5,0.11091,0.0001,9.95878]
[1778009277360,37.51,81528.37,0.5,0.11109,0.0001,9.97032]
[1778009282395,37.51,81529.93,0.5,0.11122,0.0001,9.97915]
[1778009287429,37.51,81529.86,0.5,0.1112,0.0001,9.97772]
[1778009292829,37.5,81532.7,0.5,0.11146,0.0001,9.99461]
[1778009298509,37.5,81531.86,0.5,0.11136,0.0001,9.98783]
[1778009303542,37.5,81529.54,0.5,0.11112,0.0001,9.97225]
[1778009309004,37.5,81529.86,0.5,0.11114,0.0001,9.97351]
[1778009316107,37.49,81530.06,0.5,0.11108,0.0001,9.96756]
[1778009323682,37.49,81530.13,0.5,0.11106,0.0001,9.96651]
[1778009328916,37.49,81532.08,0.5,0.11124,0.0001,9.97803]
[1778009334759,37.48,81531.69,0.5,0.11118,0.0001,9.97422]
[1778009339794,37.48,81519.61,0.5,0.11001,0.0001,9.89744]
[1778009344830,37.48,81521.17,0.5,0.11015,0.0001,9.90685]
[1778009349865,37.48,81522.34,0.5,0.11026,0.0001,9.91382]
[1778009354900,37.48,81522.73,0.5,0.11029,0.0001,9.91593]
[1778009358145,37.48,81523.69,0.5,0.11038,0.0001,9.92177]
[1778009358174,37.48,81523.69,0.5,0.11038,0.0001,9.92177]
[1778009358922,37.48,81523.69,0.5,0.11038,0.0001,9.92177]
[1778009358957,37.48,81523.69,0.5,0.11038,0.0001,9.92177]
[1778009359045,37.48,81523.69,0.5,0.11038,0.0001,9.92177]
[1778009359092,37.48,81523.69,0.5,0.11038,0.0001,9.92177]
[1778009359501,37.48,81520.44,0.5,0.11007,0.0001,9.9013]
[1778009359935,37.48,81519.77,0.5,0.11,0.0001,9.89704]
[1778009360866,37.48,81519.77,0.5,0.11,0.0001,9.89704]
[1778009360967,37.48,81511.96,0.5,0.10926,9e-05,9.84804]
[1778009365978,37.48,81506.04,0.5,0.1087,9e-05,9.81122]
[1778009367992,37.48,81496.62,0.5,0.10782,9e-05,9.7525]
[1778009372020,37.48,81489.79,0.5,0.10713,9e-05,9.70479]
[1778009377054,37.48,81488.86,0.5,0.10706,9e-05,9.69973]
[1778009382090,37.48,81486.4,0.5,0.10684,9e-05,9.68503]
[1778009387124,37.49,81487.5,0.5,0.10695,9e-05,9.69248]
[1778009392576,37.49,81487.73,0.5,0.10698,9e-05,9.69437]
[1778009398203,37.49,81485.01,0.5,0.10673,9e-05,9.67781]
[1778009400423,37.49,81472.06,0.5,0.10553,9e-05,9.59754]
[1778009402235,37.49,81460.46,0.5,0.10446,9e-05,9.526]
[1778009407270,37.49,81459.86,0.5,0.10442,9e-05,9.52311]
[1778009412305,37.49,81464.6,0.5,0.10488,9e-05,9.55384]
[1778009418166,37.5,81464.94,0.5,0.10492,9e-05,9.55693]
[1778009423384,37.5,81465.14,0.5,0.10497,9e-05,9.55983]
[1778009428443,37.5,81470.65,0.5,0.10549,9e-05,9.59507]
[1778009431878,37.5,81483.0,0.5,0.1066,9e-05,9.66662]
[1778009435710,37.5,81489.13,0.5,0.10717,9e-05,9.70495]
[1778009435734,37.5,81489.13,0.5,0.10717,9e-05,9.70495]
[1778009435755,37.5,81482.25,0.5,0.10653,9e-05,9.66216]
[1778009437094,37.5,81482.25,0.5,0.10653,9e-05,9.66216]
[1778009437131,37.5,81482.25,0.5,0.10653,9e-05,9.66216]
[1778009437111,37.51,81481.14,0.5,0.10643,9e-05,9.65534]
[1778009442527,37.51,81479.96,0.5,0.10632,9e-05,9.64854]
[1778009445405,37.51,81482.41,0.5,0.10656,9e-05,9.66396]
[1778009445432,37.51,81482.41,0.5,0.10656,9e-05,9.66396]
[1778009446096,37.51,81482.41,0.5,0.10656,9e-05,9.66396]
[1778009446125,37.51,81482.41,0.5,0.10656,9e-05,9.66396]
[1778009454610,37.51,81480.53,0.5,0.1064,9e-05,9.65327]
[1778009459309,37.51,81482.68,0.5,0.1066,9e-05,9.66707]
[1778009459334,37.51,81482.68,0.5,0.1066,9e-05,9.66707]
[1778009459645,37.51,81483.13,0.5,0.10665,9e-05,9.66994]
[1778009464681,37.51,81484.89,0.5,0.10681,9e-05,9.68075]
[1778009470617,37.51,81482.58,0.5,0.10659,9e-05,9.66595]
[1778009472079,37.51,81482.79,0.5,0.1066,9e-05,9.66717]
[1778009472107,37.51,81482.79,0.5,0.1066,9e-05,9.66717]
[1778009472180,37.51,81492.45,0.5,0.10751,9e-05,9.72732]
[1778009474664,37.51,81501.18,0.5,0.10833,9e-05,9.78182]
[1778009474677,37.51,81501.18,0.5,0.10833,9e-05,9.78182]
[1778009474763,37.51,81504.1,0.5,0.1086,9e-05,9.79999]
[1778009479791,37.51,81504.81,0.5,0.10866,9e-05,9.80409]
[1778009484824,37.51,81511.66,0.5,0.10931,9e-05,9.84656]
[1778009490867,37.51,81514.13,0.5,0.10953,0.0001,9.86152]
[1778009495901,37.5,81519.54,0.5,0.10999,0.0001,9.88929]
[1778009497386,37.5,81521.28,0.5,0.11015,0.0001,9.90011]
[1778009497398,37.5,81521.28,0.5,0.11015,0.0001,9.90011]
[1778009498047,37.5,81521.28,0.5,0.11015,0.0001,9.90011]
[1778009498078,37.5,81521.28,0.5,0.11015,0.0001,9.90011]
[1778009499310,37.5,81520.57,0.5,0.11008,0.0001,9.89546]
[1778009499333,37.5,81520.57,0.5,0.11008,0.0001,9.89546]
[1778009500094,37.5,81520.57,0.5,0.11008,0.0001,9.89546]
[1778009500105,37.5,81520.57,0.5,0.11008,0.0001,9.89546]
[1778009505702,37.5,81520.67,0.5,0.11008,0.0001,9.89551]
[1778009505722,37.5,81520.67,0.5,0.11008,0.0001,9.89551]
[1778009505971,37.5,81520.85,0.5,0.1101,0.0001,9.89654]
[1778009511009,37.5,81519.18,0.5,0.10993,0.0001,9.88559]
[1778009516044,37.5,81525.09,0.5,0.11049,0.0001,9.92221]
[1778009517246,37.5,81525.09,0.5,0.11049,0.0001,9.92221]
[1778009517267,37.5,81525.09,0.5,0.11049,0.0001,9.92221]
[1778009518059,37.5,81522.63,0.5,0.11025,0.0001,9.90651]
[1778009518457,37.5,81522.63,0.5,0.11025,0.0001,9.90651]
[1778009518469,37.5,81522.63,0.5,0.11025,0.0001,9.90651]
[1778009519065,37.5,81519.97,0.5,0.10999,0.0001,9.88971]
[1778009524108,37.5,81520.53,0.5,0.11004,0.0001,9.89272]
[1778009525779,37.5,81522.54,0.5,0.11023,0.0001,9.90523]
[1778009525815,37.5,81522.54,0.5,0.11023,0.0001,9.90523]
[1778009526122,37.5,81522.11,0.5,0.11019,0.0001,9.9024]
[1778009528851,37.5,81519.26,0.5,0.10991,0.0001,9.88427]
[1778009528871,37.5,81519.26,0.5,0.10991,0.0001,9.88427]
[1778009529143,37.5,81519.05,0.5,0.10989,0.0001,9.88285]
[1778009532329,37.5,81520.45,0.5,0.11002,0.0001,9.89129]
[1778009532351,37.5,81520.45,0.5,0.11002,0.0001,9.89129]
[1778009533171,37.5,81519.12,0.5,0.10989,0.0001,9.88283]
[1778009534952,37.5,81518.65,0.5,0.10984,0.0001,9.87977]
[1778009534978,37.5,81518.65,0.5,0.10984,0.0001,9.87977]
[1778009535185,37.49,81518.78,0.5,0.10985,0.0001,9.88048]
[1778009535815,37.49,81518.78,0.5,0.10985,0.0001,9.88048]
[1778009535845,37.49,81518.78,0.5,0.10985,0.0001,9.88048]
[1778009536193,37.49,81519.38,0.5,0.10991,0.0001,9.88413]
[1778009541227,37.49,81519.81,0.5,0.10994,0.0001,9.8862]
[1778009546261,37.49,81520.36,0.5,0.10998,0.0001,9.88899]
[1778009551297,37.49,81520.95,0.5,0.10997,0.0001,9.88631]
[1778009556331,37.49,81520.3,0.5,0.1099,0.0001,9.88161]
[1778009559730,37.49,81520.01,0.5,0.10987,0.0001,9.87954]
[1778009559798,37.49,81520.01,0.5,0.10987,0.0001,9.87954]
[1778009560015,37.49,81521.92,0.5,0.11005,0.0001,9.89127]
[1778009561402,37.49,81533.9,0.5,0.11119,0.0001,9.96639]
[1778009566402,37.48,81536.65,0.5,0.11144,0.0001,9.98253]
[1778009571438,37.48,81537.83,0.5,0.11154,0.0001,9.98882]
[1778009575251,37.48,81538.57,0.5,0.1116,0.0001,9.99304]
[1778009575267,37.48,81538.57,0.5,0.1116,0.0001,9.99304]
[1778009575328,37.48,81541.83,0.5,0.11191,0.0001,10.01312]
[1778009580534,37.48,81540.79,0.5,0.11179,0.0001,10.0054]
[1778009581156,37.48,81540.79,0.5,0.11179,0.0001,10.0054]
[1778009581204,37.48,81540.79,0.5,0.11179,0.0001,10.0054]
[1778009581304,37.48,81540.79,0.5,0.11179,0.0001,10.00519]
[1778009586764,37.47,81536.03,0.5,0.11132,0.0001,9.97447]
[1778009592536,37.47,81535.6,0.5,0.11126,0.0001,9.97073]
[1778009594806,37.47,81525.78,0.5,0.11031,0.0001,9.90865]
[1778009601310,37.47,81529.96,0.5,0.1107,0.0001,9.9344]
[1778009606683,37.47,81534.3,0.5,0.11111,0.0001,9.96069]
[1778009611775,37.46,81537.4,0.5,0.11139,0.0001,9.9795]
[1778009618313,37.46,81540.27,0.5,0.1116,0.0001,9.9907]
[1778009621687,37.46,81545.45,0.5,0.11208,0.0001,10.02235]
[1778009621793,37.46,81545.45,0.5,0.11208,0.0001,10.02235]
[1778009626826,37.46,81545.58,0.5,0.11208,0.0001,10.02195]
[1778009631862,37.45,81546.65,0.5,0.11216,0.0001,10.02732]
[1778009636895,37.45,81547.64,0.5,0.11224,0.0001,10.03241]
[1778009638520,37.45,81547.64,0.5,0.11224,0.0001,10.03241]
[1778009639246,37.45,81578.29,0.5,0.11523,0.0001,10.2262]
[1778009640003,37.45,81578.29,0.5,0.11523,0.0001,10.2262]
[1778009640340,37.45,81578.29,0.5,0.11523,0.0001,10.2262]
[1778009640348,37.45,81591.29,0.5,0.11651,0.0001,10.30862]
[1778009641073,37.45,81591.29,0.5,0.11651,0.0001,10.30862]
[1778009641147,37.45,81595.02,0.5,0.11688,0.0001,10.33211]
[1778009641473,37.45,81595.02,0.5,0.11688,0.0001,10.33211]
[1778009641592,37.45,81595.02,0.5,0.11688,0.0001,10.33211]
[1778009642353,37.45,81595.02,0.5,0.11688,0.0001,10.33211]
[1778009642407,37.45,81595.02,0.5,0.11688,0.0001,10.33211]
[1778009641931,37.45,81595.02,0.5,0.11688,0.0001,10.33211]
[1778009643111,37.45,81595.02,0.5,0.11688,0.0001,10.33211]
[1778009643135,37.45,81595.02,0.5,0.11688,0.0001,10.33211]
[1778009643201,37.45,81593.84,0.5,0.11676,0.0001,10.32429]
[1778009648979,37.45,81597.44,0.5,0.11712,0.0001,10.34726]
[1778009652041,37.45,81611.22,0.5,0.1185,0.0001,10.43514]
[1778009653204,37.45,81611.22,0.5,0.1185,0.0001,10.43514]
[1778009655135,37.45,81599.84,0.5,0.11736,0.0001,10.36255]
[1778009658277,37.45,81600.04,0.5,0.11738,0.0001,10.36439]
[1778009658327,37.45,81599.55,0.5,0.11734,0.0001,10.36155]
[1778009662118,37.45,81615.45,0.5,0.11895,0.0001,10.46381]
[1778009665339,37.45,81616.68,0.5,0.11908,0.0001,10.47197]
[1778009665377,37.45,81616.68,0.5,0.11908,0.0001,10.47197]
[1778009666166,37.45,81608.11,0.5,0.11822,0.0001,10.41736]
[1778009666182,37.45,81608.11,0.5,0.11822,0.0001,10.41736]
[1778009670454,37.45,81609.92,0.5,0.11837,0.0001,10.42716]
[1778009671387,37.45,81610.93,0.5,0.11842,0.0001,10.42799]
[1778009677223,37.45,81616.93,0.5,0.11904,0.0001,10.46732]
[1778009682258,37.45,81615.48,0.5,0.1189,0.0001,10.45871]
[1778009684521,37.45,81615.48,0.5,0.11891,0.0001,10.45898]
[1778009684537,37.45,81615.48,0.5,0.11891,0.0001,10.45898]
[1778009685279,37.45,81615.1,0.5,0.11887,0.0001,10.45668]
[1778009688041,37.45,81615.18,0.5,0.11889,0.0001,10.45747]
[1778009689310,37.46,81603.11,0.5,0.11768,0.0001,10.38068]
[1778009689699,37.46,81603.11,0.5,0.11768,0.0001,10.38068]
[1778009690203,37.46,81603.11,0.5,0.11768,0.0001,10.38068]
[1778009690221,37.46,81603.11,0.5,0.11768,0.0001,10.38068]
[1778009690228,37.46,81603.11,0.5,0.11768,0.0001,10.38068]
[1778009690315,37.45,81594.43,0.5,0.11681,0.0001,10.32528]
[1778009693931,37.45,81588.79,0.5,0.11625,0.0001,10.28941]
[1778009694063,37.45,81588.79,0.5,0.11625,0.0001,10.28941]
[1778009694345,37.46,81580.87,0.5,0.11546,0.0001,10.23909]
[1778009696358,37.46,81568.98,0.5,0.1143,0.0001,10.1639]
[1778009696622,37.46,81568.98,0.5,0.1143,0.0001,10.1639]
[1778009696660,37.46,81568.98,0.5,0.1143,0.0001,10.1639]
[1778009697365,37.46,81568.58,0.5,0.11426,0.0001,10.16155]
[1778009698164,37.46,81568.58,0.5,0.11426,0.0001,10.16155]
[1778009698201,37.46,81568.58,0.5,0.11426,0.0001,10.16155]
[1778009698372,37.46,81564.5,0.5,0.11386,0.0001,10.1359]
[1778009699151,37.46,81564.5,0.5,0.11386,0.0001,10.1359]
[1778009700158,37.46,81562.54,0.5,0.11368,0.0001,10.12372]
[1778009700386,37.46,81551.23,0.5,0.11258,0.0001,10.05247]
[1778009700881,37.46,81551.23,0.5,0.11258,0.0001,10.05247]
[1778009700911,37.46,81551.23,0.5,0.11258,0.0001,10.05247]
[1778009700944,37.46,81551.23,0.5,0.11258,0.0001,10.05247]
[1778009700976,37.46,81551.23,0.5,0.11258,0.0001,10.05247]
[1778009701049,37.46,81551.23,0.5,0.11258,0.0001,10.05247]
[1778009701168,37.46,81551.23,0.5,0.11258,0.0001,10.05247]
[1778009701197,37.46,81551.23,0.5,0.11258,0.0001,10.05247]
[1778009701443,37.46,81560.56,0.5,0.11349,0.0001,10.11143]
[1778009703407,37.46,81569.98,0.5,0.11441,0.0001,10.17136]
[1778009704145,37.46,81569.98,0.5,0.11441,0.0001,10.17136]
[1778009704181,37.46,81569.98,0.5,0.11441,0.0001,10.17136]
[1778009704414,37.46,81570.92,0.5,0.11451,0.0001,10.17748]
[1778009706989,37.46,81568.87,0.5,0.11431,0.0001,10.1648]
[1778009707436,37.46,81566.08,0.5,0.11404,0.0001,10.14729]
[1778009707792,37.46,81566.08,0.5,0.11404,0.0001,10.14729]
[1778009707831,37.46,81566.08,0.5,0.11404,0.0001,10.14729]
[1778009708442,37.46,81566.37,0.5,0.11407,0.0001,10.14931]
[1778009709758,37.46,81566.3,0.5,0.11407,0.0001,10.14905]
[1778009709791,37.46,81566.3,0.5,0.11407,0.0001,10.14905]
[1778009710457,37.46,81565.82,0.5,0.11402,0.0001,10.14618]
[1778009715493,37.46,81567.69,0.5,0.11422,0.0001,10.15882]
[1778009721296,37.46,81565.35,0.5,0.114,0.0001,10.14458]
[1778009727454,37.47,81564.15,0.5,0.1139,0.0001,10.13792]
[1778009735708,37.47,81558.98,0.5,0.11336,0.0001,10.10083]
[1778009742915,37.47,81559.82,0.5,0.11346,0.0001,10.10756]
[1778009746043,37.48,81541.53,0.5,0.1117,0.0001,9.99274]
[1778009752388,37.48,81542.73,0.5,0.11185,0.0001,10.0026]
[1778009757563,37.48,81538.84,0.5,0.11149,0.0001,9.97933]
[1778009758716,37.49,81532.92,0.5,0.11094,0.0001,9.94277]
[1778009758739,37.49,81532.92,0.5,0.11094,0.0001,9.94277]
[1778009759464,37.49,81532.92,0.5,0.11094,0.0001,9.94277]
[1778009759488,37.49,81532.92,0.5,0.11094,0.0001,9.94277]
[1778009758816,37.49,81526.38,0.5,0.11031,0.0001,9.90168]
[1778009759801,37.49,81526.38,0.5,0.11031,0.0001,9.90172]
[1778009764837,37.49,81522.76,0.5,0.10996,0.0001,9.87869]
[1778009768645,37.48,81522.84,0.5,0.10996,0.0001,9.87871]
[1778009768671,37.48,81522.84,0.5,0.10996,0.0001,9.87871]
[1778009768865,37.48,81520.58,0.5,0.10974,0.0001,9.86436]
[1778009773900,37.48,81520.4,0.5,0.10971,0.0001,9.86251]
[1778009778935,37.48,81521.97,0.5,0.10985,0.0001,9.87169]
[1778009783971,37.48,81526.9,0.5,0.11031,0.0001,9.90188]
[1778009789007,37.48,81525.24,0.5,0.11014,0.0001,9.89066]
[1778009794041,37.47,81527.32,0.5,0.11027,0.0001,9.89727]
[1778009799077,37.47,81527.9,0.5,0.11032,0.0001,9.90007]
[1778009804117,37.47,81527.23,0.5,0.11024,0.0001,9.8952]
[1778009806436,37.47,81517.55,0.5,0.10931,0.0001,9.83423]
[1778009809359,37.47,81512.07,0.5,0.10879,9e-05,9.79978]
[1778009810111,37.47,81509.0,0.5,0.1085,9e-05,9.78023]
[1778009810161,37.47,81509.0,0.5,0.1085,9e-05,9.78029]
[1778009812123,37.47,81508.83,0.5,0.10848,9e-05,9.77928]
[1778009812132,37.47,81508.83,0.5,0.10848,9e-05,9.77928]
[1778009812204,37.47,81511.75,0.5,0.10876,9e-05,9.7976]
[1778009817438,37.47,81511.52,0.5,0.10874,9e-05,9.7963]
[1778009821306,37.47,81511.71,0.5,0.10876,9e-05,9.7977]
[1778009822279,37.47,81511.71,0.5,0.10876,9e-05,9.79776]
[1778009822300,37.47,81513.04,0.5,0.10889,9e-05,9.80614]
[1778009828286,37.47,81512.97,0.5,0.10889,9e-05,9.80602]
[1778009833320,37.47,81517.84,0.5,0.10935,0.0001,9.83678]
[1778009833810,37.47,81517.84,0.5,0.10935,0.0001,9.83678]
[1778009833833,37.47,81517.84,0.5,0.10935,0.0001,9.83678]
[1778009834328,37.47,81517.86,0.5,0.10936,0.0001,9.83692]
[1778009836871,37.47,81517.4,0.5,0.10931,0.0001,9.83409]
[1778009837349,37.47,81517.34,0.5,0.10931,0.0001,9.83373]
[1778009840434,37.47,81517.09,0.5,0.10928,0.0001,9.83222]
[1778009840442,37.47,81517.09,0.5,0.10928,0.0001,9.83222]
[1778009840535,37.47,81515.81,0.5,0.10916,9e-05,9.82422]
[1778009846412,37.47,81517.36,0.5,0.10931,0.0001,9.83412]
[1778009851449,37.47,81515.01,0.5,0.10904,9e-05,9.81389]
[1778009856482,37.47,81513.26,0.5,0.10888,9e-05,9.80322]
[1778009857918,37.47,81512.83,0.5,0.10884,9e-05,9.80059]
[1778009858558,37.47,81506.69,0.5,0.10825,9e-05,9.76194]
[1778009862755,37.47,81500.81,0.5,0.1077,9e-05,9.7256]
[1778009863203,37.47,81500.81,0.5,0.1077,9e-05,9.7256]
[1778009863535,37.48,81490.55,0.5,0.10674,9e-05,9.66179]
[1778009864727,37.47,81487.02,0.5,0.10641,9e-05,9.63969]
[1778009864871,37.47,81487.02,0.5,0.10641,9e-05,9.63969]
[1778009864890,37.47,81487.02,0.5,0.10641,9e-05,9.63969]
[1778009865547,37.47,81485.41,0.5,0.10626,9e-05,9.62959]
[1778009870583,37.47,81484.54,0.5,0.10618,9e-05,9.62418]
[1778009874342,37.47,81484.19,0.5,0.10614,9e-05,9.62181]
[1778009874369,37.47,81484.19,0.5,0.10614,9e-05,9.62181]
[1778009874612,37.47,81483.93,0.5,0.10612,9e-05,9.62013]
[1778009875077,37.47,81483.93,0.5,0.10612,9e-05,9.62013]
[1778009875101,37.47,81483.93,0.5,0.10612,9e-05,9.62013]
[1778009875618,37.47,81483.87,0.5,0.10611,9e-05,9.6197]
[1778009876260,37.47,81483.87,0.5,0.10611,9e-05,9.6197]
[1778009876286,37.47,81483.87,0.5,0.10611,9e-05,9.6197]
[1778009876627,37.47,81483.7,0.5,0.1061,9e-05,9.61858]
[1778009880558,37.47,81483.24,0.5,0.10605,9e-05,9.61556]
[1778009880924,37.47,81482.61,0.5,0.10599,9e-05,9.61159]
[1778009882667,37.47,81470.12,0.5,0.10483,9e-05,9.53365]
[1778009887702,37.47,81476.87,0.5,0.10543,9e-05,9.57399]
[1778009892844,37.47,81475.94,0.5,0.10533,9e-05,9.56727]
[1778009895772,37.46,81473.07,0.5,0.10504,9e-05,9.54828]
[1778009896735,37.46,81473.94,0.5,0.10512,9e-05,9.55339]
[1778009898177,37.46,81487.77,0.5,0.1064,9e-05,9.63875]
[1778009899472,37.46,81487.77,0.5,0.1064,9e-05,9.63875]
[1778009899496,37.46,81487.77,0.5,0.1064,9e-05,9.63875]
[1778009899536,37.46,81487.26,0.5,0.10635,9e-05,9.63545]
[1778009900266,37.46,81487.26,0.5,0.10635,9e-05,9.63545]
[1778009900273,37.46,81487.26,0.5,0.10635,9e-05,9.63545]
[1778009900280,37.46,81487.26,0.5,0.10635,9e-05,9.63545]
[1778009900367,37.46,81486.87,0.5,0.10631,9e-05,9.63294]
[1778009900891,37.46,81486.87,0.5,0.10631,9e-05,9.63294]
[1778009900912,37.46,81486.87,0.5,0.10631,9e-05,9.63294]
[1778009906253,37.46,81486.19,0.5,0.10624,9e-05,9.62837]
[1778009907187,37.46,81486.63,0.5,0.10627,9e-05,9.63062]
[1778009907285,37.46,81486.7,0.5,0.10627,9e-05,9.63065]
[1778009913529,37.45,81485.21,0.5,0.10605,9e-05,9.61321]
[1778009919405,37.45,81484.76,0.5,0.10598,9e-05,9.60882]
[1778009922949,37.44,81482.46,0.5,0.10574,9e-05,9.59294]
[1778009922990,37.44,81482.46,0.5,0.10574,9e-05,9.59294]
[1778009923599,37.44,81482.36,0.5,0.10572,9e-05,9.59154]
[1778009925233,37.44,81482.36,0.5,0.10572,9e-05,9.59154]
[1778009925270,37.44,81482.36,0.5,0.10572,9e-05,9.59154]
[1778009925414,37.44,81482.36,0.5,0.10572,9e-05,9.59154]
[1778009927398,37.44,81486.35,0.5,0.10608,9e-05,9.61553]
[1778009933669,37.44,81489.61,0.5,0.10637,9e-05,9.63473]
[1778009935475,37.44,81489.61,0.5,0.10637,9e-05,9.63473]
[1778009941074,37.43,81484.71,0.5,0.10587,9e-05,9.60189]
[1778009943884,37.43,81484.31,0.5,0.10582,9e-05,9.59815]
[1778009943933,37.43,81484.31,0.5,0.10582,9e-05,9.59815]
[1778009944406,37.43,81472.19,0.5,0.10468,9e-05,9.52213]
[1778009945617,37.43,81472.19,0.5,0.10468,9e-05,9.52213]
[1778009945637,37.43,81472.19,0.5,0.10468,9e-05,9.52213]
[1778009945718,37.43,81464.69,0.5,0.10399,9e-05,9.47565]
[1778009951144,37.42,81462.96,0.5,0.10381,9e-05,9.4637]
[1778009956524,37.42,81464.27,0.5,0.10392,9e-05,9.47081]
[1778009962221,37.42,81460.82,0.5,0.10357,9e-05,9.44766]
[1778009967255,37.41,81459.72,0.5,0.10346,9e-05,9.43965]
[1778009972291,37.41,81458.87,0.5,0.1033,9e-05,9.42732]
[1778009977653,37.41,81459.46,0.5,0.10334,9e-05,9.43003]
[1778009978740,37.41,81467.16,0.5,0.10405,9e-05,9.47745]
[1778009979431,37.41,81478.13,0.5,0.10505,9e-05,9.54493]
[1778009980071,37.41,81478.13,0.5,0.10505,9e-05,9.54493]
[1778009980347,37.41,81478.13,0.5,0.10505,9e-05,9.54456]
[1778009980875,37.41,81478.13,0.5,0.10505,9e-05,9.54456]
[1778009980899,37.41,81478.13,0.5,0.10505,9e-05,9.54456]
[1778009981354,37.4,81477.83,0.5,0.10501,9e-05,9.5423]
[1778009982050,37.4,81477.83,0.5,0.10501,9e-05,9.5423]
[1778009982361,37.4,81477.1,0.5,0.10494,9e-05,9.53736]
[1778009984047,37.4,81476.23,0.5,0.10485,9e-05,9.53156]
[1778009984375,37.4,81475.31,0.5,0.10476,9e-05,9.52544]
[1778009989744,37.4,81471.69,0.5,0.1044,9e-05,9.501]
[1778009989763,37.4,81471.76,0.5,0.1044,9e-05,9.50143]
[1778009991277,37.4,81471.76,0.5,0.1044,9e-05,9.50143]
[1778009991306,37.4,81471.76,0.5,0.1044,9e-05,9.50143]
[1778009991489,37.39,81480.95,0.5,0.10524,9e-05,9.55771]
[1778009992133,37.39,81480.95,0.5,0.10524,9e-05,9.55771]
[1778009997922,37.39,81485.61,0.5,0.10563,9e-05,9.58385]
[1778009998277,37.39,81485.61,0.5,0.10563,9e-05,9.58385]
[1778009998290,37.39,81486.12,0.5,0.10568,9e-05,9.58703]
[1778010002622,37.38,81478.63,0.5,0.10495,9e-05,9.53853]
[1778010004321,37.38,81480.19,0.5,0.10508,9e-05,9.54741]
[1778010004660,37.38,81482.81,0.5,0.10532,9e-05,9.5633]
[1778010010621,37.37,81488.06,0.5,0.10577,9e-05,9.59341]
[1778010012436,37.37,81487.09,0.5,0.10567,9e-05,9.58693]
[1778010012635,37.37,81488.34,0.5,0.10578,9e-05,9.59429]
[1778010016309,37.37,81493.71,0.5,0.10627,9e-05,9.62641]
[1778010016466,37.37,81493.71,0.5,0.10627,9e-05,9.62641]
[1778010016665,37.37,81495.62,0.5,0.10644,9e-05,9.63786]
[1778010021699,37.36,81503.18,0.5,0.10711,9e-05,9.68266]
[1778010024550,37.36,81505.59,0.5,0.10732,9e-05,9.69671]
[1778010024720,37.36,81506.15,0.5,0.10737,9e-05,9.6997]
[1778010026527,37.36,81506.28,0.5,0.10737,9e-05,9.7]
[1778010032776,37.35,81506.77,0.5,0.10731,9e-05,9.69386]
[1778010037774,37.34,81512.26,0.5,0.1078,9e-05,9.72629]
[1778010037791,37.34,81512.26,0.5,0.1078,9e-05,9.72629]
[1778010042846,37.34,81515.3,0.5,0.10804,9e-05,9.74236]
[1778010047881,37.33,81517.15,0.5,0.10818,9e-05,9.75151]
[1778010053828,37.32,81517.81,0.5,0.10821,9e-05,9.75373]
[1778010060841,37.32,81519.1,0.5,0.10828,9e-05,9.75855]
[1778010061745,37.32,81519.31,0.5,0.10829,9e-05,9.75941]
[1778010063563,37.31,81523.65,0.5,0.10869,0.0001,9.78573]
[1778010063583,37.31,81523.65,0.5,0.10869,0.0001,9.78573]
[1778010066915,37.31,81526.57,0.5,0.10895,0.0001,9.80303]
[1778010068970,37.31,81527.2,0.5,0.10901,0.0001,9.80658]
[1778010068990,37.31,81527.2,0.5,0.10901,0.0001,9.80658]
[1778010069029,37.31,81526.93,0.5,0.10898,0.0001,9.80467]
[1778010070702,37.31,81526.93,0.5,0.10898,0.0001,9.80467]
[1778010070740,37.31,81526.93,0.5,0.10898,0.0001,9.80467]
[1778010070824,37.31,81525.95,0.5,0.10888,0.0001,9.79808]
[1778010073925,37.31,81528.26,0.5,0.10909,0.0001,9.81216]
[1778010073958,37.31,81528.26,0.5,0.10909,0.0001,9.81216]
[1778010074703,37.31,81528.52,0.5,0.10911,0.0001,9.81331]
[1778010075002,37.31,81528.52,0.5,0.10911,0.0001,9.81331]
[1778010075045,37.31,81528.52,0.5,0.10911,0.0001,9.81331]
[1778010075101,37.31,81528.52,0.5,0.10911,0.0001,9.81331]
[1778010075302,37.31,81528.52,0.5,0.10911,0.0001,9.81331]
[1778010075319,37.31,81528.52,0.5,0.10911,0.0001,9.81331]
[1778010075403,37.31,81528.11,0.5,0.10907,0.0001,9.81073]
[1778010076241,37.31,81528.11,0.5,0.10907,0.0001,9.81073]
[1778010076353,37.31,81528.11,0.5,0.10907,0.0001,9.81073]
[1778010077006,37.3,81528.36,0.5,0.10909,0.0001,9.81181]
[1778010077463,37.3,81538.29,0.5,0.11003,0.0001,9.87408]
[1778010079261,37.3,81540.18,0.5,0.11022,0.0001,9.88601]
[1778010079298,37.3,81540.18,0.5,0.11022,0.0001,9.88601]
[1778010079333,37.3,81545.13,0.5,0.11069,0.0001,9.91725]
[1778010082166,37.3,81547.03,0.5,0.11087,0.0001,9.92908]
[1778010082184,37.3,81547.03,0.5,0.11087,0.0001,9.92908]
[1778010082595,37.3,81546.45,0.5,0.11082,0.0001,9.92533]
[1778010082944,37.3,81546.45,0.5,0.11082,0.0001,9.92533]
[1778010082978,37.3,81546.45,0.5,0.11082,0.0001,9.92533]
[1778010083352,37.3,81546.45,0.5,0.11082,0.0001,9.92533]
[1778010084060,37.3,81549.54,0.5,0.11111,0.0001,9.94477]
[1778010084087,37.3,81549.54,0.5,0.11111,0.0001,9.94477]
[1778010084503,37.3,81548.82,0.5,0.11104,0.0001,9.9401]
[1778010090104,37.3,81548.58,0.5,0.11101,0.0001,9.93809]
[1778010095665,37.3,81543.65,0.5,0.11046,0.0001,9.90021]
[1778010101257,37.3,81546.67,0.5,0.11075,0.0001,9.9188]
[1778010107310,37.3,81546.63,0.5,0.11073,0.0001,9.91742]
[1778010112347,37.29,81546.44,0.5,0.1107,0.0001,9.91537]
[1778010117380,37.29,81542.33,0.5,0.11029,0.0001,9.88859]
[1778010121470,37.29,81539.58,0.5,0.11002,0.0001,9.87081]
[1778010121556,37.29,81538.46,0.5,0.1099,0.0001,9.86352]
[1778010124858,37.29,81530.56,0.5,0.10914,0.0001,9.81352]
[1778010125687,37.29,81528.19,0.5,0.10892,0.0001,9.79854]
[1778010125722,37.29,81528.19,0.5,0.10892,0.0001,9.79854]
[1778010125784,37.29,81528.47,0.5,0.10894,0.0001,9.80026]
[1778010129304,37.29,81529.45,0.5,0.10904,0.0001,9.80636]
[1778010129338,37.29,81529.45,0.5,0.10904,0.0001,9.80636]
[1778010129467,37.29,81528.54,0.5,0.10895,0.0001,9.8006]
[1778010134501,37.29,81527.64,0.5,0.10886,0.0001,9.79479]
[1778010139539,37.29,81524.82,0.5,0.10859,0.0001,9.77691]
[1778010141560,37.29,81512.53,0.5,0.10742,9e-05,9.69985]
[1778010142042,37.29,81512.53,0.5,0.10742,9e-05,9.69985]
[1778010142081,37.29,81512.53,0.5,0.10742,9e-05,9.69985]
[1778010142787,37.29,81514.25,0.5,0.10759,9e-05,9.71074]
[1778010148608,37.29,81526.08,0.5,0.10872,0.0001,9.78554]
[1778010149164,37.29,81526.08,0.5,0.10872,0.0001,9.78554]
[1778010149185,37.29,81526.08,0.5,0.10872,0.0001,9.78554]
[1778010149616,37.29,81525.44,0.5,0.10866,0.0001,9.78151]
[1778010154652,37.29,81529.77,0.5,0.10902,0.0001,9.80292]
[1778010159686,37.29,81529.06,0.5,0.10895,0.0001,9.79837]
[1778010164380,37.29,81533.03,0.5,0.10933,0.0001,9.82329]
[1778010164413,37.29,81533.03,0.5,0.10933,0.0001,9.82329]
[1778010164722,37.29,81538.62,0.5,0.10986,0.0001,9.85846]
[1778010165138,37.29,81538.62,0.5,0.10986,0.0001,9.85846]
[1778010165164,37.29,81538.62,0.5,0.10986,0.0001,9.85846]
[1778010165314,37.29,81538.62,0.5,0.10986,0.0001,9.85846]
[1778010165346,37.29,81538.62,0.5,0.10986,0.0001,9.85846]
[1778010165907,37.29,81538.62,0.5,0.10986,0.0001,9.85846]
[1778010165924,37.29,81538.62,0.5,0.10986,0.0001,9.85846]
[1778010166735,37.29,81539.21,0.5,0.10991,0.0001,9.86199]
[1778010171771,37.29,81539.36,0.5,0.10992,0.0001,9.86245]
[1778010176806,37.29,81540.46,0.5,0.11002,0.0001,9.86886]
[1778010181840,37.28,81540.42,0.5,0.11001,0.0001,9.86806]
[1778010186876,37.28,81540.38,0.5,0.10999,0.0001,9.8673]
[1778010191911,37.28,81539.33,0.5,0.10989,0.0001,9.86017]
[1778010194415,37.28,81541.14,0.5,0.11006,0.0001,9.8714]
[1778010195941,37.28,81555.8,0.5,0.11147,0.0001,9.9638]
[1778010196245,37.28,81555.8,0.5,0.11147,0.0001,9.9638]
[1778010196255,37.28,81555.8,0.5,0.11147,0.0001,9.9638]
[1778010196282,37.28,81555.8,0.5,0.11147,0.0001,9.9638]
[1778010196836,37.28,81555.8,0.5,0.11147,0.0001,9.9638]
[1778010196849,37.28,81555.8,0.5,0.11147,0.0001,9.9638]
[1778010197013,37.28,81555.8,0.5,0.11147,0.0001,9.9638]
[1778010196945,37.28,81563.5,0.5,0.11221,0.0001,10.01233]
[1778010197027,37.28,81563.5,0.5,0.11221,0.0001,10.01233]
[1778010197439,37.28,81563.5,0.5,0.11221,0.0001,10.01233]
[1778010197517,37.28,81563.5,0.5,0.11221,0.0001,10.01233]
[1778010197953,37.28,81564.33,0.5,0.11229,0.0001,10.0173]
[1778010198240,37.28,81564.33,0.5,0.11229,0.0001,10.0173]
[1778010200040,37.28,81564.71,0.5,0.11232,0.0001,10.01944]
[1778010200468,37.28,81564.71,0.5,0.11232,0.0001,10.01944]
[1778010200976,37.28,81564.46,0.5,0.1123,0.0001,10.0179]
[1778010202340,37.28,81562.89,0.5,0.11215,0.0001,10.00799]
[1778010202364,37.28,81562.89,0.5,0.11215,0.0001,10.00799]
[1778010202988,37.28,81562.51,0.5,0.11211,0.0001,10.00564]
[1778010204419,37.28,81562.83,0.5,0.11214,0.0001,10.00773]
[1778010205001,37.28,81566.19,0.5,0.11247,0.0001,10.02908]
[1778010205793,37.28,81566.19,0.5,0.11247,0.0001,10.02908]
[1778010205817,37.28,81566.19,0.5,0.11247,0.0001,10.02908]
[1778010206010,37.28,81567.27,0.5,0.11258,0.0001,10.03627]
[1778010207044,37.28,81567.78,0.5,0.11264,0.0001,10.03984]
[1778010207076,37.28,81567.78,0.5,0.11264,0.0001,10.03984]
[1778010207080,37.28,81567.78,0.5,0.11264,0.0001,10.03984]
[1778010207108,37.28,81567.78,0.5,0.11264,0.0001,10.03984]
[1778010207554,37.28,81567.78,0.5,0.11264,0.0001,10.03984]
[1778010207573,37.28,81567.78,0.5,0.11264,0.0001,10.03984]
[1778010208025,37.28,81569.34,0.5,0.1128,0.0001,10.05007]
[1778010213058,37.29,81573.68,0.5,0.11319,0.0001,10.07351]
[1778010218093,37.29,81578.45,0.5,0.11368,0.0001,10.10476]
[1778010221234,37.29,81579.15,0.5,0.11375,0.0001,10.10968]
[1778010221271,37.29,81579.15,0.5,0.11375,0.0001,10.10968]
[1778010221373,37.29,81579.11,0.5,0.11375,0.0001,10.10965]
[1778010228164,37.29,81579.23,0.5,0.11379,0.0001,10.11199]
[1778010233199,37.3,81581.17,0.5,0.114,0.0001,10.12538]
[1778010236925,37.3,81587.19,0.5,0.1146,0.0001,10.16419]
[1778010236951,37.3,81587.19,0.5,0.1146,0.0001,10.16419]
[1778010238755,37.3,81586.97,0.5,0.11458,0.0001,10.16293]
[1778010238782,37.3,81586.97,0.5,0.11458,0.0001,10.16293]
[1778010240761,37.3,81584.88,0.5,0.11438,0.0001,10.14992]
[1778010240783,37.3,81584.88,0.5,0.11438,0.0001,10.14992]
[1778010241206,37.3,81585.47,0.5,0.11444,0.0001,10.15398]
[1778010241305,37.3,81585.47,0.5,0.11444,0.0001,10.15398]
[1778010241724,37.3,81585.47,0.5,0.11444,0.0001,10.15398]
[1778010242000,37.3,81585.47,0.5,0.11444,0.0001,10.15398]
[1778010242035,37.3,81585.47,0.5,0.11444,0.0001,10.15398]
[1778010242038,37.3,81592.48,0.5,0.11514,0.0001,10.19886]
[1778010242492,37.3,81603.13,0.5,0.1162,0.0001,10.2668]
[1778010243111,37.3,81603.13,0.5,0.1162,0.0001,10.2668]
[1778010244272,37.3,81603.13,0.5,0.1162,0.0001,10.2668]
[1778010245044,37.3,81607.94,0.5,0.11668,0.0001,10.29751]
[1778010247000,37.3,81608.58,0.5,0.11674,0.0001,10.30156]
[1778010247461,37.3,81609.27,0.5,0.11681,0.0001,10.30594]
[1778010248929,37.3,81609.27,0.5,0.11681,0.0001,10.30594]
[1778010249029,37.3,81609.61,0.5,0.11684,0.0001,10.30806]
[1778010250880,37.3,81609.92,0.5,0.11687,0.0001,10.31001]
[1778010250909,37.3,81609.92,0.5,0.11687,0.0001,10.31001]
[1778010252907,37.3,81609.54,0.5,0.11684,0.0001,10.30756]
[1778010252946,37.3,81609.54,0.5,0.11684,0.0001,10.30756]
[1778010253383,37.3,81607.08,0.5,0.11659,0.0001,10.29179]
[1778010253410,37.3,81607.08,0.5,0.11659,0.0001,10.29179]
[1778010253486,37.3,81606.38,0.5,0.11652,0.0001,10.28731]
[1778010255654,37.3,81606.13,0.5,0.11649,0.0001,10.28583]
[1778010255706,37.3,81605.97,0.5,0.11648,0.0001,10.28494]
[1778010258526,37.3,81609.46,0.5,0.11683,0.0001,10.30748]
[1778010258548,37.3,81609.46,0.5,0.11683,0.0001,10.30748]
[1778010260989,37.3,81609.71,0.5,0.11686,0.0001,10.30918]
[1778010261072,37.3,81610.63,0.5,0.11696,0.0001,10.31528]
[1778010262747,37.3,81610.63,0.5,0.11696,0.0001,10.31528]
[1778010263012,37.3,81610.63,0.5,0.11696,0.0001,10.31528]
[1778010263088,37.3,81610.99,0.5,0.117,0.0001,10.31779]
[1778010265767,37.3,81610.99,0.5,0.117,0.0001,10.31779]
[1778010265813,37.3,81610.99,0.5,0.117,0.0001,10.31779]
[1778010266861,37.3,81612.77,0.5,0.11718,0.0001,10.3295]
[1778010266876,37.3,81612.77,0.5,0.11718,0.0001,10.3295]
[1778010267301,37.3,81606.85,0.5,0.11659,0.0001,10.29174]
[1778010267334,37.3,81606.85,0.5,0.11659,0.0001,10.29174]
[1778010268002,37.3,81606.85,0.5,0.11659,0.0001,10.29174]
[1778010268050,37.3,81606.85,0.5,0.11659,0.0001,10.29174]
[1778010269914,37.3,81597.69,0.5,0.11568,0.0001,10.23374]
[1778010273075,37.3,81597.31,0.5,0.11559,0.0001,10.22563]
[1778010279524,37.31,81600.38,0.5,0.11591,0.0001,10.24586]
[1778010284558,37.31,81605.34,0.5,0.11641,0.0001,10.27783]
[1778010286572,37.31,81595.76,0.5,0.11545,0.0001,10.21675]
[1778010291609,37.31,81601.65,0.5,0.11605,0.0001,10.25473]
[1778010296642,37.31,81600.73,0.5,0.11596,0.0001,10.24904]
[1778010301677,37.31,81600.43,0.5,0.11593,0.0001,10.2473]
[1778010304329,37.31,81600.23,0.5,0.11591,0.0001,10.24608]
[1778010304356,37.31,81600.23,0.5,0.11591,0.0001,10.24608]
[1778010304697,37.31,81603.66,0.5,0.11625,0.0001,10.268]
[1778010305849,37.31,81603.66,0.5,0.11625,0.0001,10.268]
[1778010305862,37.31,81603.66,0.5,0.11625,0.0001,10.268]
[1778010305899,37.31,81606.33,0.5,0.11653,0.0001,10.28538]
[1778010311242,37.31,81606.91,0.5,0.11661,0.0001,10.29063]
[1778010317789,37.32,81607.73,0.5,0.11674,0.0001,10.29923]
[1778010321700,37.33,81607.46,0.5,0.11674,0.0001,10.299]
[1778010321818,37.33,81608.06,0.5,0.11681,0.0001,10.30333]
[1778010326853,37.33,81606.62,0.5,0.1167,0.0001,10.29659]
[1778010332143,37.34,81609.02,0.5,0.11692,0.0001,10.3081]
[1778010337931,37.35,81609.77,0.5,0.11705,0.0001,10.31606]
[1778010342964,37.35,81609.63,0.5,0.11707,0.0001,10.31734]
[1778010346407,37.35,81610.14,0.5,0.11714,0.0001,10.32183]
[1778010346443,37.35,81610.14,0.5,0.11714,0.0001,10.32183]
[1778010346994,37.36,81609.11,0.5,0.11704,0.0001,10.31567]
[1778010352029,37.36,81603.16,0.5,0.11648,0.0001,10.27977]
[1778010357064,37.37,81600.74,0.5,0.11627,0.0001,10.26665]
[1778010362099,37.37,81605.8,0.5,0.11683,0.0001,10.30172]
[1778010363295,37.37,81606.39,0.5,0.11688,0.0001,10.30548]
[1778010363315,37.37,81606.39,0.5,0.11688,0.0001,10.30548]
[1778010364115,37.37,81606.5,0.5,0.1169,0.0001,10.3066]
[1778010369149,37.38,81605.12,0.5,0.1168,0.0001,10.29983]
[1778010370110,37.38,81605.12,0.5,0.1168,0.0001,10.29983]
[1778010370147,37.38,81605.12,0.5,0.1168,0.0001,10.29983]
[1778010370157,37.38,81607.25,0.5,0.11702,0.0001,10.31383]
[1778010370809,37.38,81607.25,0.5,0.11702,0.0001,10.31383]
[1778010370841,37.38,81607.25,0.5,0.11702,0.0001,10.31383]
[1778010371163,37.38,81608.74,0.5,0.11717,0.0001,10.32374]
[1778010373055,37.38,81608.69,0.5,0.11717,0.0001,10.32379]
[1778010373092,37.38,81608.69,0.5,0.11717,0.0001,10.32379]
[1778010373193,37.38,81608.45,0.5,0.11715,0.0001,10.32264]
[1778010378212,37.39,81606.76,0.5,0.11702,0.0001,10.31376]
[1778010383246,37.39,81604.01,0.5,0.11677,0.0001,10.29814]
[1778010388390,37.4,81601.41,0.5,0.11654,0.0001,10.28318]
[1778010394179,37.4,81601.02,0.5,0.11648,0.0001,10.27745]
[1778010399360,37.41,81606.1,0.5,0.11704,0.0001,10.3128]
[1778010402323,37.41,81605.95,0.5,0.11704,0.0001,10.31283]
[1778010402343,37.41,81605.95,0.5,0.11704,0.0001,10.31283]
[1778010403128,37.42,81607.24,0.5,0.11719,0.0001,10.32203]
[1778010405401,37.42,81601.03,0.5,0.11657,0.0001,10.28292]
[1778010406097,37.42,81601.03,0.5,0.11657,0.0001,10.28292]
[1778010406424,37.42,81594.97,0.5,0.11598,0.0001,10.24533]
[1778010407101,37.42,81594.97,0.5,0.11598,0.0001,10.24533]
[1778010407182,37.42,81585.47,0.5,0.11504,0.0001,10.18489]
[1778010407276,37.42,81585.47,0.5,0.11504,0.0001,10.18489]
[1778010407632,37.42,81574.39,0.5,0.11395,0.0001,10.11459]
[1778010413458,37.42,81577.96,0.5,0.11431,0.0001,10.13798]
[1778010416849,37.42,81576.22,0.5,0.11414,0.0001,10.12717]
[1778010416913,37.42,81576.63,0.5,0.11419,0.0001,10.13003]
[1778010422814,37.42,81577.18,0.5,0.11425,0.0001,10.13403]
[1778010427892,37.43,81572.71,0.5,0.11383,0.0001,10.10655]
[1778010433598,37.43,81568.34,0.5,0.11342,0.0001,10.08025]
[1778010438633,37.43,81568.24,0.5,0.11343,0.0001,10.08082]
[1778010443669,37.44,81572.01,0.5,0.11382,0.0001,10.10587]
[1778010448919,37.44,81566.22,0.5,0.11327,0.0001,10.07035]
[1778010452779,37.44,81565.17,0.5,0.11312,0.0001,10.05872]
[1778010452801,37.44,81565.17,0.5,0.11312,0.0001,10.05872]
[1778010452875,37.44,81563.89,0.5,0.113,0.0001,10.05113]
[1778010458097,37.44,81565.77,0.5,0.1132,0.0001,10.06402]
[1778010461028,37.44,81558.71,0.5,0.11252,0.0001,10.01951]
[1778010461066,37.44,81558.71,0.5,0.11252,0.0001,10.01951]
[1778010461106,37.44,81571.28,0.5,0.11374,0.0001,10.09883]
[1778010461712,37.44,81571.28,0.5,0.11374,0.0001,10.09883]
[1778010461731,37.44,81571.28,0.5,0.11374,0.0001,10.09883]
[1778010461806,37.44,81574.02,0.5,0.11402,0.0001,10.11642]
[1778010466830,37.45,81572.76,0.5,0.1139,0.0001,10.1089]
[1778010471869,37.45,81576.25,0.5,0.11425,0.0001,10.13174]
[1778010473200,37.45,81576.25,0.5,0.11425,0.0001,10.13174]
[1778010473225,37.45,81576.25,0.5,0.11425,0.0001,10.13174]
[1778010473235,37.45,81580.27,0.5,0.11465,0.0001,10.15736]
[1778010474612,37.45,81580.27,0.5,0.11465,0.0001,10.15736]
[1778010475459,37.45,81580.27,0.5,0.11466,0.0001,10.15759]
[1778010479139,37.45,81584.0,0.5,0.11503,0.0001,10.18158]
[1778010479190,37.45,81584.0,0.5,0.11503,0.0001,10.18158]
[1778010479259,37.45,81593.8,0.5,0.116,0.0001,10.24393]
[1778010479332,37.45,81593.8,0.5,0.116,0.0001,10.24393]
[1778010479383,37.45,81593.8,0.5,0.116,0.0001,10.24393]
[1778010479407,37.45,81593.8,0.5,0.116,0.0001,10.24393]
[1778010479528,37.45,81593.8,0.5,0.116,0.0001,10.24393]
[1778010479867,37.45,81593.8,0.5,0.116,0.0001,10.24393]
[1778010479891,37.45,81593.8,0.5,0.116,0.0001,10.24393]
[1778010480046,37.45,81593.8,0.5,0.116,0.0001,10.24393]
[1778010480068,37.45,81593.8,0.5,0.116,0.0001,10.24393]
[1778010480163,37.45,81596.66,0.5,0.11629,0.0001,10.26215]
[1778010483154,37.45,81601.96,0.5,0.11682,0.0001,10.29589]
[1778010483184,37.45,81601.96,0.5,0.11682,0.0001,10.29589]
[1778010483314,37.45,81596.13,0.5,0.11623,0.0001,10.25872]
[1778010488294,37.45,81601.89,0.5,0.11681,0.0001,10.29536]
[1778010488322,37.45,81601.89,0.5,0.11681,0.0001,10.29536]
[1778010488555,37.45,81601.87,0.5,0.1168,0.0001,10.29519]
[1778010489089,37.45,81606.85,0.5,0.1173,0.0001,10.32687]
[1778010489619,37.45,81606.85,0.5,0.1173,0.0001,10.32687]
[1778010495069,37.45,81606.38,0.5,0.11725,0.0001,10.3234]
[1778010495365,37.45,81606.55,0.5,0.11726,0.0001,10.32437]
[1778010495740,37.45,81606.55,0.5,0.11726,0.0001,10.32437]
[1778010495773,37.45,81606.55,0.5,0.11726,0.0001,10.32437]
[1778010496089,37.45,81605.81,0.5,0.11719,0.0001,10.31953]
[1778010503086,37.45,81613.42,0.5,0.11795,0.0001,10.36805]
[1778010506285,37.45,81611.48,0.5,0.11776,0.0001,10.35579]
[1778010511877,37.45,81616.83,0.5,0.11825,0.0001,10.38446]
[1778010517184,37.45,81619.92,0.5,0.11856,0.0001,10.4045]
[1778010521977,37.45,81621.94,0.5,0.11877,0.0001,10.41736]
[1778010521985,37.45,81621.94,0.5,0.11877,0.0001,10.41736]
[1778010522219,37.45,81622.2,0.5,0.11879,0.0001,10.41907]
[1778010525622,37.45,81630.37,0.5,0.11962,0.0001,10.47147]
[1778010525656,37.45,81630.37,0.5,0.11962,0.0001,10.47147]
[1778010526247,37.45,81630.93,0.5,0.11968,0.0001,10.47504]
[1778010531283,37.45,81629.38,0.5,0.11952,0.0001,10.46499]
[1778010536318,37.45,81629.87,0.5,0.11957,0.0001,10.46808]
[1778010539631,37.45,81629.75,0.5,0.11956,0.0001,10.46729]
[1778010539652,37.45,81629.75,0.5,0.11956,0.0001,10.46729]
[1778010539979,37.45,81629.75,0.5,0.11956,0.0001,10.46729]
[1778010540347,37.45,81629.87,0.5,0.11957,0.0001,10.46805]
[1778010543302,37.45,81632.79,0.5,0.11986,0.0001,10.48672]
[1778010543315,37.45,81632.79,0.5,0.11986,0.0001,10.48672]
[1778010543367,37.45,81628.94,0.5,0.11947,0.0001,10.46204]
[1778010543963,37.45,81628.94,0.5,0.11947,0.0001,10.46204]
[1778010543992,37.45,81628.94,0.5,0.11947,0.0001,10.46204]
[1778010544072,37.45,81628.94,0.5,0.11947,0.0001,10.46204]
[1778010544374,37.45,81627.57,0.5,0.11933,0.0001,10.45328]
[1778010545840,37.45,81623.31,0.5,0.1189,0.0001,10.42606]
[1778010545908,37.45,81623.31,0.5,0.1189,0.0001,10.42606]
[1778010546021,37.45,81623.31,0.5,0.1189,0.0001,10.42606]
[1778010546129,37.45,81623.31,0.5,0.1189,0.0001,10.42606]
[1778010546388,37.45,81620.01,0.5,0.11857,0.0001,10.40502]
[1778010548018,37.45,81610.61,0.5,0.11763,0.0001,10.34511]
[1778010553948,37.45,81608.86,0.5,0.11745,0.0001,10.33397]
[1778010559480,37.45,81605.09,0.5,0.11706,0.0001,10.30943]
[1778010564514,37.45,81602.91,0.5,0.11684,0.0001,10.29523]
[1778010569549,37.45,81599.61,0.5,0.11651,0.0001,10.27399]
[1778010574584,37.45,81603.7,0.5,0.11686,0.0001,10.29396]
[1778010579619,37.45,81599.89,0.5,0.11647,0.0001,10.26942]
[1778010584657,37.45,81600.26,0.5,0.11651,0.0001,10.27157]
[1778010589689,37.44,81599.97,0.5,0.11647,0.0001,10.26956]
[1778010595731,37.44,81600.3,0.5,0.1165,0.0001,10.27139]
[1778010601128,37.44,81599.29,0.5,0.1164,0.0001,10.26481]
[1778010601328,37.44,81588.12,0.5,0.11529,0.0001,10.19377]
[1778010602197,37.44,81588.12,0.5,0.11529,0.0001,10.19377]
[1778010602241,37.44,81588.12,0.5,0.11529,0.0001,10.19377]
[1778010602391,37.44,81588.12,0.5,0.11529,0.0001,10.19377]
[1778010602446,37.44,81578.96,0.5,0.11438,0.0001,10.13565]
[1778010602892,37.44,81578.96,0.5,0.11438,0.0001,10.13565]
[1778010602925,37.44,81578.96,0.5,0.11438,0.0001,10.13565]
[1778010603129,37.44,81583.58,0.5,0.11484,0.0001,10.1651]
[1778010607060,37.45,81572.16,0.5,0.11373,0.0001,10.09332]
[1778010610014,37.45,81562.52,0.5,0.1128,0.0001,10.0331]
[1778010611411,37.45,81562.52,0.5,0.1128,0.0001,10.0331]
[1778010611439,37.45,81562.52,0.5,0.1128,0.0001,10.0331]
[1778010611846,37.45,81563.61,0.5,0.1129,0.0001,10.03999]
[1778010616880,37.45,81562.32,0.5,0.11278,0.0001,10.03202]
[1778010621915,37.45,81566.18,0.5,0.11316,0.0001,10.05658]
[1778010627408,37.45,81563.19,0.5,0.11285,0.0001,10.03689]
[1778010627425,37.45,81553.91,0.5,0.11195,0.0001,9.97802]
[1778010628301,37.45,81553.91,0.5,0.11195,0.0001,9.97802]
[1778010628914,37.44,81554.82,0.5,0.11203,0.0001,9.98331]
[1778010631318,37.44,81563.5,0.5,0.11287,0.0001,10.03793]
[1778010633266,37.44,81564.01,0.5,0.11286,0.0001,10.03486]
[1778010633367,37.44,81564.33,0.5,0.11288,0.0001,10.03663]
[1778010639044,37.44,81564.24,0.5,0.11285,0.0001,10.03459]
[1778010645080,37.43,81564.92,0.5,0.1129,0.0001,10.03752]
[1778010650115,37.43,81556.78,0.5,0.11209,0.0001,9.98516]
[1778010655150,37.43,81556.97,0.5,0.1121,0.0001,9.98566]
[1778010657164,37.43,81566.81,0.5,0.11305,0.0001,10.04752]
[1778010662200,37.43,81565.35,0.5,0.11289,0.0001,10.03723]
[1778010667463,37.43,81563.53,0.5,0.1127,0.0001,10.02499]
[1778010672797,37.42,81563.96,0.5,0.11273,0.0001,10.02676]
[1778010676297,37.42,81578.74,0.5,0.11417,0.0001,10.11963]
[1778010676956,37.42,81578.74,0.5,0.11417,0.0001,10.11963]
[1778010676989,37.42,81578.74,0.5,0.11417,0.0001,10.11963]
[1778010677066,37.42,81578.74,0.5,0.11417,0.0001,10.11963]
[1778010677304,37.42,81578.16,0.5,0.1141,0.0001,10.11539]
[1778010678314,37.42,81569.07,0.5,0.11321,0.0001,10.05781]
[1778010679320,37.42,81553.21,0.5,0.11166,0.0001,9.95741]
[1778010680602,37.42,81549.36,0.5,0.11129,0.0001,9.93308]
[1778010682341,37.42,81537.44,0.5,0.11013,0.0001,9.85769]
[1778010685385,37.42,81533.8,0.5,0.10978,0.0001,9.83434]
[1778010685421,37.42,81533.8,0.5,0.10978,0.0001,9.83434]
[1778010685432,37.42,81533.15,0.5,0.10971,0.0001,9.83002]
[1778010690521,37.41,81532.13,0.5,0.1096,0.0001,9.82269]
[1778010690542,37.41,81532.13,0.5,0.1096,0.0001,9.82269]
[1778010690682,37.41,81532.13,0.5,0.1096,0.0001,9.82269]
[1778010691404,37.41,81530.98,0.5,0.10943,0.0001,9.80925]
[1778010695633,37.41,81528.9,0.5,0.10921,0.0001,9.7953]
[1778010695680,37.41,81528.9,0.5,0.10921,0.0001,9.7953]
[1778010696439,37.41,81531.85,0.5,0.10949,0.0001,9.81359]
[1778010698975,37.41,81538.38,0.5,0.11011,0.0001,9.85409]
[1778010699004,37.41,81538.38,0.5,0.11011,0.0001,9.85409]
[1778010699461,37.41,81542.09,0.5,0.11046,0.0001,9.87711]
[1778010699653,37.41,81542.09,0.5,0.11046,0.0001,9.87711]
[1778010704495,37.4,81530.17,0.5,0.10929,0.0001,9.80052]
[1778010705943,37.4,81528.4,0.5,0.10912,0.0001,9.78916]
[1778010705971,37.4,81528.4,0.5,0.10912,0.0001,9.78916]
[1778010706509,37.4,81527.26,0.5,0.10901,0.0001,9.78176]
[1778010708123,37.4,81525.19,0.5,0.10881,0.0001,9.76854]
[1778010708340,37.4,81525.19,0.5,0.10881,0.0001,9.76854]
[1778010708527,37.4,81524.72,0.5,0.10876,0.0001,9.76537]
[1778010710454,37.4,81523.9,0.5,0.10868,0.0001,9.76001]
[1778010710488,37.4,81523.9,0.5,0.10868,0.0001,9.76001]
[1778010710537,37.4,81523.79,0.5,0.10866,0.0001,9.7591]
[1778010711168,37.4,81523.79,0.5,0.10866,0.0001,9.7591]
[1778010711204,37.4,81523.79,0.5,0.10866,0.0001,9.7591]
[1778010711544,37.4,81520.74,0.5,0.10837,0.0001,9.73978]
[1778010714066,37.4,81520.82,0.5,0.10837,0.0001,9.7399]
[1778010714167,37.4,81520.34,0.5,0.10832,9e-05,9.73671]
[1778010716840,37.4,81520.36,0.5,0.10832,9e-05,9.73646]
[1778010716871,37.4,81520.36,0.5,0.10832,9e-05,9.73646]
[1778010717585,37.4,81520.37,0.5,0.10832,9e-05,9.73634]
[1778010722621,37.38,81518.71,0.5,0.10805,9e-05,9.71881]
[1778010726855,37.37,81518.52,0.5,0.10798,9e-05,9.71425]
[1778010726975,37.37,81518.52,0.5,0.10798,9e-05,9.71425]
[1778010727161,37.37,81518.52,0.5,0.10798,9e-05,9.71425]
[1778010727176,37.36,81500.59,0.5,0.10621,9e-05,9.59712]
[1778010727981,37.36,81488.05,0.5,0.10504,9e-05,9.51901]
[1778010728795,37.36,81488.05,0.5,0.10504,9e-05,9.51901]
[1778010728844,37.36,81488.05,0.5,0.10504,9e-05,9.51901]
[1778010729065,37.35,81472.43,0.5,0.10354,9e-05,9.41863]
[1778010730963,37.35,81472.23,0.5,0.10351,9e-05,9.41626]
[1778010732152,37.35,81480.58,0.5,0.10428,9e-05,9.46805]
[1778010732187,37.35,81480.58,0.5,0.10428,9e-05,9.46805]
[1778010732283,37.33,81483.22,0.5,0.10438,9e-05,9.47524]
[1778010734377,37.31,81476.7,0.5,0.1037,9e-05,9.42965]
[1778010734512,37.3,81475.78,0.5,0.10355,9e-05,9.41945]
[1778010735057,37.3,81475.78,0.5,0.10355,9e-05,9.41945]
[1778010735678,37.29,81477.23,0.5,0.10362,9e-05,9.4241]
[1778010741754,37.24,81475.55,0.5,0.10313,9e-05,9.39162]
[1778010746410,37.2,81471.55,0.5,0.10253,9e-05,9.3514]
[1778010748215,37.19,81471.07,0.5,0.10243,9e-05,9.34499]
[1778010754464,37.16,81476.1,0.5,0.10267,9e-05,9.35915]
[1778010754520,37.16,81488.32,0.5,0.1038,9e-05,9.43509]
[1778010755843,37.16,81488.45,0.5,0.1038,9e-05,9.43542]
[1778010755882,37.16,81488.45,0.5,0.1038,9e-05,9.43542]
[1778010755916,37.16,81493.45,0.5,0.10426,9e-05,9.46659]
[1778010758278,37.16,81493.45,0.5,0.10426,9e-05,9.46629]
[1778010758313,37.16,81493.45,0.5,0.10426,9e-05,9.46629]
[1778010758339,37.16,81502.46,0.5,0.1051,9e-05,9.52232]
[1778010758999,37.16,81502.46,0.5,0.1051,9e-05,9.52232]
[1778010759013,37.16,81502.46,0.5,0.1051,9e-05,9.52232]
[1778010759138,37.16,81502.46,0.5,0.1051,9e-05,9.52232]
[1778010759392,37.16,81502.46,0.5,0.1051,9e-05,9.52232]
[1778010759466,37.16,81502.5,0.5,0.1051,9e-05,9.52232]
[1778010760644,37.16,81503.04,0.5,0.10514,9e-05,9.52544]
[1778010761262,37.16,81500.25,0.5,0.10488,9e-05,9.50774]
[1778010766932,37.16,81493.27,0.5,0.10421,9e-05,9.46313]
[1778010771968,37.16,81492.33,0.5,0.10411,9e-05,9.45646]
[1778010777002,37.15,81496.33,0.5,0.10447,9e-05,9.48059]
[1778010782038,37.15,81497.65,0.5,0.10458,9e-05,9.48787]
[1778010787654,37.15,81498.97,0.5,0.10469,9e-05,9.49534]
[1778010791296,37.15,81509.81,0.5,0.10569,9e-05,9.56186]
[1778010794422,37.14,81509.3,0.5,0.10561,9e-05,9.55681]
[1778010794523,37.14,81509.1,0.5,0.10559,9e-05,9.55527]
[1778010797342,37.14,81508.77,0.5,0.10555,9e-05,9.55262]
[1778010797398,37.14,81498.92,0.5,0.10462,9e-05,9.49071]
[1778010802958,37.14,81504.35,0.5,0.10511,9e-05,9.52347]
[1778010808226,37.13,81507.95,0.5,0.10543,9e-05,9.54457]
[1778010809573,37.13,81507.95,0.5,0.10543,9e-05,9.54457]
[1778010809671,37.13,81510.44,0.5,0.10566,9e-05,9.55989]
[1778010811595,37.13,81510.1,0.5,0.10562,9e-05,9.55714]
[1778010811610,37.13,81513.06,0.5,0.10583,9e-05,9.56932]
[1778010812854,37.13,81512.8,0.5,0.1058,9e-05,9.56739]
[1778010813466,37.13,81512.8,0.5,0.1058,9e-05,9.56739]
[1778010813529,37.13,81526.02,0.5,0.10705,9e-05,9.65008]
[1778010819304,37.12,81521.7,0.5,0.1066,9e-05,9.62029]
[1778010820674,37.12,81521.7,0.5,0.1066,9e-05,9.62029]
[1778010820310,37.12,81509.52,0.5,0.10544,9e-05,9.54344]
[1778010821317,37.12,81511.4,0.5,0.10561,9e-05,9.5549]
[1778010822324,37.12,81520.41,0.5,0.10646,9e-05,9.61109]
[1778010823448,37.12,81532.29,0.5,0.10758,0.0001,9.68539]
[1778010825200,37.12,81533.41,0.5,0.10768,0.0001,9.69201]
[1778010825250,37.12,81533.41,0.5,0.10768,0.0001,9.69201]
[1778010825345,37.11,81543.53,0.5,0.10864,0.0001,9.75531]
[1778010826314,37.11,81543.53,0.5,0.10864,0.0001,9.75531]
[1778010826653,37.11,81543.53,0.5,0.10864,0.0001,9.75531]
[1778010826376,37.11,81547.78,0.5,0.10904,0.0001,9.78155]
[1778010827359,37.11,81547.78,0.5,0.10903,0.0001,9.78091]
[1778010827980,37.11,81547.78,0.5,0.10903,0.0001,9.78091]
[1778010829429,37.11,81551.27,0.5,0.10936,0.0001,9.80267]
[1778010829516,37.11,81551.27,0.5,0.10936,0.0001,9.80267]
[1778010829538,37.11,81552.87,0.5,0.10951,0.0001,9.81246]
[1778010831401,37.11,81552.87,0.5,0.1095,0.0001,9.81213]
[1778010831406,37.11,81552.87,0.5,0.1095,0.0001,9.81213]
[1778010831424,37.11,81554.57,0.5,0.10966,0.0001,9.82256]
[1778010835378,37.11,81554.21,0.5,0.10961,0.0001,9.81934]
[1778010839437,37.1,81554.79,0.5,0.10965,0.0001,9.82175]
[1778010845500,37.1,81562.87,0.5,0.11039,0.0001,9.87069]
[1778010848883,37.09,81571.02,0.5,0.11117,0.0001,9.92141]
[1778010849526,37.09,81576.61,0.5,0.11171,0.0001,9.95654]
[1778010850246,37.09,81576.61,0.5,0.11171,0.0001,9.95654]
[1778010850534,37.09,81577.54,0.5,0.11179,0.0001,9.96199]
[1778010854825,37.09,81570.09,0.5,0.11106,0.0001,9.91436]
[1778010855570,37.09,81570.48,0.5,0.1111,0.0001,9.91678]
[1778010856161,37.09,81570.48,0.5,0.1111,0.0001,9.91678]
[1778010856575,37.09,81570.84,0.5,0.11113,0.0001,9.91902]
[1778010861611,37.09,81577.48,0.5,0.11178,0.0001,9.9608]
[1778010866646,37.09,81575.11,0.5,0.11153,0.0001,9.94509]
[1778010871681,37.09,81569.15,0.5,0.11089,0.0001,9.90083]
[1778010872754,37.09,81566.2,0.5,0.1106,0.0001,9.882]
[1778010873696,37.09,81566.1,0.5,0.11059,0.0001,9.8813]
[1778010877422,37.09,81568.27,0.5,0.1108,0.0001,9.89486]
[1778010877723,37.09,81569.12,0.5,0.11088,0.0001,9.90016]
[1778010882758,37.08,81561.3,0.5,0.11011,0.0001,9.84996]
[1778010883179,37.08,81561.3,0.5,0.11011,0.0001,9.84996]
[1778010883765,37.08,81561.25,0.5,0.1101,0.0001,9.84958]
[1778010887589,37.08,81562.92,0.5,0.11026,0.0001,9.85992]
[1778010887648,37.08,81562.57,0.5,0.11023,0.0001,9.85761]
[1778010888868,37.08,81562.57,0.5,0.11023,0.0001,9.85761]
[1778010889608,37.08,81549.14,0.5,0.10892,0.0001,9.77206]
[1778010890090,37.08,81549.14,0.5,0.10892,0.0001,9.77206]
[1778010890130,37.08,81549.14,0.5,0.10892,0.0001,9.77206]
[1778010890227,37.08,81549.46,0.5,0.10895,0.0001,9.77409]
[1778010896444,37.08,81554.2,0.5,0.1094,0.0001,9.80329]
[1778010902778,37.08,81553.66,0.5,0.10933,0.0001,9.79867]
[1778010903908,37.07,81541.44,0.5,0.10813,0.0001,9.72027]
[1778010906306,37.07,81531.18,0.5,0.10713,0.0001,9.65395]
[1778010911962,37.06,81533.16,0.5,0.10728,0.0001,9.66399]
[1778010916997,37.06,81537.11,0.5,0.10762,0.0001,9.68632]
[1778010922032,37.05,81535.37,0.5,0.10741,0.0001,9.67277]
[1778010927068,37.05,81536.08,0.5,0.10744,0.0001,9.67483]
[1778010928113,37.05,81536.08,0.5,0.10744,0.0001,9.67483]
[1778010928161,37.05,81536.08,0.5,0.10744,0.0001,9.67483]
[1778010928262,37.05,81533.6,0.5,0.1072,0.0001,9.65871]
[1778010930228,37.04,81533.6,0.5,0.10718,0.0001,9.65778]
[1778010930250,37.04,81533.6,0.5,0.10718,0.0001,9.65778]
[1778010930511,37.04,81527.92,0.5,0.10664,9e-05,9.62158]
[1778010932782,37.04,81527.92,0.5,0.10658,9e-05,9.61584]
[1778010934518,37.04,81525.07,0.5,0.1063,9e-05,9.59709]
[1778010934620,37.04,81522.75,0.5,0.10607,9e-05,9.58174]
[1778010940224,37.03,81517.72,0.5,0.10557,9e-05,9.54829]
[1778010940250,37.03,81517.72,0.5,0.10557,9e-05,9.54829]
[1778010940343,37.03,81517.31,0.5,0.10552,9e-05,9.54536]
[1778010941032,37.03,81517.31,0.5,0.10552,9e-05,9.54536]
[1778010941065,37.03,81517.31,0.5,0.10552,9e-05,9.54536]
[1778010941448,37.03,81517.31,0.5,0.10552,9e-05,9.54536]
[1778010941470,37.03,81517.31,0.5,0.10552,9e-05,9.54536]
[1778010943253,37.03,81516.2,0.5,0.10541,9e-05,9.53803]
[1778010943278,37.03,81516.2,0.5,0.10541,9e-05,9.53803]
[1778010943541,37.03,81509.36,0.5,0.10476,9e-05,9.49444]
[1778010944230,37.03,81509.36,0.5,0.10476,9e-05,9.49444]
[1778010944264,37.03,81509.36,0.5,0.10476,9e-05,9.49444]
[1778010944426,37.03,81509.36,0.5,0.10476,9e-05,9.49444]
[1778010944444,37.03,81509.36,0.5,0.10476,9e-05,9.49444]
[1778010949684,37.03,81502.9,0.5,0.10414,9e-05,9.45297]
[1778010949701,37.03,81502.9,0.5,0.10414,9e-05,9.45297]
[1778010949739,37.03,81502.11,0.5,0.10406,9e-05,9.44755]
[1778010954424,37.02,81501.92,0.5,0.10403,9e-05,9.44567]
[1778010954453,37.02,81501.92,0.5,0.10403,9e-05,9.44567]
[1778010954828,37.02,81504.99,0.5,0.10431,9e-05,9.46443]
[1778010956269,37.02,81514.59,0.5,0.1052,9e-05,9.52411]
[1778010957825,37.02,81514.59,0.5,0.1052,9e-05,9.52411]
[1778010957858,37.02,81518.71,0.5,0.10559,9e-05,9.54998]
[1778010958284,37.02,81519.07,0.5,0.10562,9e-05,9.55191]
[1778010960064,37.02,81520.17,0.5,0.10571,9e-05,9.55807]
[1778010960071,37.02,81520.17,0.5,0.10571,9e-05,9.55807]
[1778010960539,37.02,81520.17,0.5,0.10571,9e-05,9.55807]
[1778010960647,37.02,81520.17,0.5,0.10571,9e-05,9.55807]
[1778010960775,37.02,81532.63,0.5,0.10689,0.0001,9.63612]
[1778010961746,37.02,81546.95,0.5,0.10825,0.0001,9.72616]
[1778010964042,37.02,81553.56,0.5,0.10888,0.0001,9.76792]
[1778010964060,37.02,81553.56,0.5,0.10888,0.0001,9.76792]
[1778010964075,37.02,81553.56,0.5,0.10888,0.0001,9.76792]
[1778010964328,37.02,81553.56,0.5,0.10888,0.0001,9.76796]
[1778010969362,37.01,81555.54,0.5,0.10905,0.0001,9.77891]
[1778010972310,37.01,81555.67,0.5,0.10905,0.0001,9.77911]
[1778010972342,37.01,81555.67,0.5,0.10905,0.0001,9.77911]
[1778010972383,37.01,81555.7,0.5,0.10905,0.0001,9.77898]
[1778010977418,37.01,81557.55,0.5,0.10921,0.0001,9.78912]
[1778010979490,37.01,81569.42,0.5,0.11035,0.0001,9.86416]
[1778010981512,37.01,81569.42,0.5,0.11035,0.0001,9.86412]
[1778010981536,37.01,81569.42,0.5,0.11035,0.0001,9.86412]
[1778010981575,37.01,81565.7,0.5,0.10999,0.0001,9.84041]
[1778010982050,37.01,81565.7,0.5,0.10999,0.0001,9.84041]
[1778010982087,37.01,81565.7,0.5,0.10999,0.0001,9.84041]
[1778010982455,37.01,81565.7,0.5,0.10999,0.0001,9.84036]
[1778010989502,37.01,81566.35,0.5,0.11005,0.0001,9.84419]
[1778010994363,37.01,81570.46,0.5,0.11039,0.0001,9.86437]
[1778010994399,37.01,81570.46,0.5,0.11039,0.0001,9.86437]
[1778010994537,37.01,81571.18,0.5,0.11046,0.0001,9.86889]
[1778010995322,37.01,81571.18,0.5,0.11046,0.0001,9.86889]
[1778010995343,37.01,81571.18,0.5,0.11046,0.0001,9.86889]
[1778010995544,37.01,81570.89,0.5,0.11043,0.0001,9.86698]
[1778010996006,37.01,81570.89,0.5,0.11043,0.0001,9.86698]
[1778010996050,37.01,81570.89,0.5,0.11043,0.0001,9.86698]
[1778010996151,37.01,81570.73,0.5,0.11041,0.0001,9.86596]
[1778011001586,37.0,81573.11,0.5,0.11064,0.0001,9.88077]
[1778011006621,37.0,81571.73,0.5,0.1105,0.0001,9.87166]
[1778011011841,37.0,81572.11,0.5,0.11053,0.0001,9.87387]
[1778011016878,37.0,81567.94,0.5,0.11012,0.0001,9.84716]
[1778011016889,37.0,81567.94,0.5,0.11012,0.0001,9.84716]
[1778011017698,37.0,81567.16,0.5,0.11005,0.0001,9.84215]
[1778011022733,37.0,81563.87,0.5,0.10973,0.0001,9.82111]
[1778011027768,37.0,81563.57,0.5,0.1097,0.0001,9.81918]
[1778011032804,37.0,81565.21,0.5,0.10985,0.0001,9.82941]
[1778011035866,37.0,81566.54,0.5,0.10998,0.0001,9.83779]
[1778011035888,37.0,81566.54,0.5,0.10998,0.0001,9.83779]
[1778011035890,37.0,81567.09,0.5,0.11003,0.0001,9.84124]
[1778011041866,37.0,81566.0,0.5,0.10992,0.0001,9.8341]
[1778011042026,37.0,81566.0,0.5,0.10992,0.0001,9.8341]
[1778011042065,37.0,81566.0,0.5,0.10992,0.0001,9.8341]
[1778011042877,37.0,81566.75,0.5,0.11,0.0001,9.83884]
[1778011047910,37.0,81567.67,0.5,0.11008,0.0001,9.84453]
[1778011052943,37.0,81565.94,0.5,0.10986,0.0001,9.82761]
[1778011057979,37.0,81567.15,0.5,0.10998,0.0001,9.83525]
[1778011061244,37.0,81567.34,0.5,0.10999,0.0001,9.83643]
[1778011061275,37.0,81567.34,0.5,0.10999,0.0001,9.83643]
[1778011061314,37.0,81568.68,0.5,0.11012,0.0001,9.84493]
[1778011067645,37.0,81569.29,0.5,0.11018,0.0001,9.84865]
[1778011072340,37.0,81578.07,0.5,0.11103,0.0001,9.9044]
[1778011072995,37.0,81578.07,0.5,0.11103,0.0001,9.9044]
[1778011073189,37.0,81581.34,0.5,0.11135,0.0001,9.9252]
[1778011074215,37.0,81581.34,0.5,0.11135,0.0001,9.9252]
[1778011074291,37.0,81581.34,0.5,0.11135,0.0001,9.9252]
[1778011074525,37.0,81581.34,0.5,0.11135,0.0001,9.9252]
[1778011074566,37.0,81582.45,0.5,0.11146,0.0001,9.93217]
[1778011076309,37.0,81582.45,0.5,0.11146,0.0001,9.93189]
[1778011076330,37.0,81582.45,0.5,0.11146,0.0001,9.93189]
[1778011076490,37.0,81586.36,0.5,0.11184,0.0001,9.95664]
[1778011082150,36.99,81586.26,0.5,0.11181,0.0001,9.95501]
[1778011087784,36.99,81587.99,0.5,0.11197,0.0001,9.96495]
[1778011093227,36.99,81586.93,0.5,0.11185,0.0001,9.95733]
[1778011098649,36.99,81582.85,0.5,0.11143,0.0001,9.93052]
[1778011100308,36.99,81575.75,0.5,0.11074,0.0001,9.88516]
[1778011100320,36.99,81575.75,0.5,0.11074,0.0001,9.88516]
[1778011100323,36.99,81575.75,0.5,0.11074,0.0001,9.88516]
[1778011100348,36.99,81575.75,0.5,0.11074,0.0001,9.88516]
[1778011100359,36.99,81570.88,0.5,0.11026,0.0001,9.85411]
[1778011104163,36.99,81578.01,0.5,0.11096,0.0001,9.89943]
[1778011104177,36.99,81578.01,0.5,0.11096,0.0001,9.89943]
[1778011104814,36.99,81578.01,0.5,0.11096,0.0001,9.89943]
[1778011104843,36.99,81578.01,0.5,0.11096,0.0001,9.89943]
[1778011111361,36.99,81578.17,0.5,0.11091,0.0001,9.89432]
[1778011116392,36.99,81576.32,0.5,0.11073,0.0001,9.8824]
[1778011121423,36.99,81573.85,0.5,0.11049,0.0001,9.86659]
[1778011125360,36.99,81566.14,0.5,0.10974,0.0001,9.81755]
[1778011125374,36.99,81566.14,0.5,0.10974,0.0001,9.81755]
[1778011125555,36.99,81566.14,0.5,0.10974,0.0001,9.81755]
[1778011125730,36.99,81566.14,0.5,0.10974,0.0001,9.81755]
[1778011125792,36.99,81563.14,0.5,0.10945,0.0001,9.79854]
[1778011126206,36.99,81563.14,0.5,0.10945,0.0001,9.79854]
[1778011126818,36.99,81563.14,0.5,0.10945,0.0001,9.79854]
[1778011126853,36.99,81563.14,0.5,0.10945,0.0001,9.79854]
[1778011126866,36.99,81562.72,0.5,0.10941,0.0001,9.79593]
[1778011127509,36.99,81562.72,0.5,0.10941,0.0001,9.79593]
[1778011127678,36.99,81562.72,0.5,0.10941,0.0001,9.79593]
[1778011127709,36.99,81562.72,0.5,0.10941,0.0001,9.79593]
[1778011127723,36.99,81562.72,0.5,0.10941,0.0001,9.79593]
[1778011127810,36.99,81560.93,0.5,0.10923,0.0001,9.78464]
[1778011128675,36.99,81560.93,0.5,0.10923,0.0001,9.78464]
[1778011128696,36.99,81560.93,0.5,0.10923,0.0001,9.78464]
[1778011128798,36.99,81560.58,0.5,0.1092,0.0001,9.7825]
[1778011130606,36.99,81560.47,0.5,0.10919,0.0001,9.78191]
[1778011130777,36.99,81560.53,0.5,0.1092,0.0001,9.78239]
[1778011132519,36.99,81560.53,0.5,0.1092,0.0001,9.78239]
[1778011132540,36.99,81560.53,0.5,0.1092,0.0001,9.78239]
[1778011132577,36.99,81561.74,0.5,0.10932,0.0001,9.7903]
[1778011138543,36.99,81562.9,0.5,0.10944,0.0001,9.79833]
[1778011143578,36.99,81570.12,0.5,0.11015,0.0001,9.84467]
[1778011148950,36.99,81576.32,0.5,0.11076,0.0001,9.88422]
[1778011154535,36.99,81579.72,0.5,0.11109,0.0001,9.90596]
[1778011159692,36.99,81574.3,0.5,0.11056,0.0001,9.87146]
[1778011164727,36.99,81576.65,0.5,0.11079,0.0001,9.8866]
[1778011169801,36.99,81571.22,0.5,0.11027,0.0001,9.8522]
[1778011174949,36.99,81572.27,0.5,0.11032,0.0001,9.85336]
[1778011175600,36.99,81571.81,0.5,0.11028,0.0001,9.85049]
[1778011175740,36.99,81571.81,0.5,0.11028,0.0001,9.85049]
[1778011175869,36.99,81571.81,0.5,0.11028,0.0001,9.85049]
[1778011175910,36.99,81554.44,0.5,0.10859,0.0001,9.74036]
[1778011176652,36.99,81554.44,0.5,0.10859,0.0001,9.74036]
[1778011176672,36.99,81554.44,0.5,0.10859,0.0001,9.74036]
[1778011176878,36.99,81554.44,0.5,0.10859,0.0001,9.74036]
[1778011176953,36.99,81553.55,0.5,0.10851,0.0001,9.73473]
[1778011178963,36.99,81548.42,0.5,0.10802,0.0001,9.70247]
[1778011179282,36.99,81549.17,0.5,0.10809,0.0001,9.70711]
[1778011179832,36.99,81549.17,0.5,0.10809,0.0001,9.70705]
[1778011184878,36.99,81540.82,0.5,0.10729,0.0001,9.65409]
[1778011190909,36.99,81542.29,0.5,0.10742,0.0001,9.66319]
[1778011196005,36.99,81545.6,0.5,0.10774,0.0001,9.68391]
[1778011199157,36.99,81557.19,0.5,0.10886,0.0001,9.75749]
[1778011200145,36.99,81557.19,0.5,0.10885,0.0001,9.75748]
[1778011200306,36.99,81557.19,0.5,0.10885,0.0001,9.75748]
[1778011200606,36.99,81557.19,0.5,0.10885,0.0001,9.75748]
[1778011201066,36.99,81550.64,0.5,0.10822,0.0001,9.71599]
[1778011201147,36.99,81550.64,0.5,0.10822,0.0001,9.71599]
[1778011201201,36.99,81550.64,0.5,0.10822,0.0001,9.71599]
[1778011201989,36.99,81550.54,0.5,0.10821,0.0001,9.71537]
[1778011204623,36.99,81557.39,0.5,0.10888,0.0001,9.75879]
[1778011205007,36.99,81557.39,0.5,0.10888,0.0001,9.75879]
[1778011205115,36.99,81575.44,0.5,0.11063,0.0001,9.87361]
[1778011207023,36.99,81586.49,0.5,0.11171,0.0001,9.94402]
[1778011207142,36.99,81586.49,0.5,0.11171,0.0001,9.94402]
[1778011207256,36.99,81586.49,0.5,0.11171,0.0001,9.94402]
[1778011207654,36.99,81586.49,0.5,0.11171,0.0001,9.94402]
[1778011208031,36.99,81591.15,0.5,0.11217,0.0001,9.97368]
[1778011209071,36.99,81591.15,0.5,0.11217,0.0001,9.97368]
[1778011209099,36.99,81591.15,0.5,0.11217,0.0001,9.97368]
[1778011209119,36.99,81591.15,0.5,0.11217,0.0001,9.97368]
[1778011209144,36.99,81594.7,0.5,0.11252,0.0001,9.99622]
[1778011210044,36.99,81593.81,0.5,0.11243,0.0001,9.99036]
[1778011210536,36.99,81593.81,0.5,0.11243,0.0001,9.99036]
[1778011212248,36.99,81594.78,0.5,0.11253,0.0001,9.99686]
[1778011212380,36.99,81594.78,0.5,0.11253,0.0001,9.99686]
[1778011212467,36.99,81594.78,0.5,0.11253,0.0001,9.99686]
[1778011213072,36.99,81593.64,0.5,0.11242,0.0001,9.98971]
[1778011214072,36.99,81607.69,0.5,0.11381,0.0001,10.07974]
[1778011215367,36.99,81612.52,0.5,0.11429,0.0001,10.11071]
[1778011219215,37.0,81610.02,0.5,0.11406,0.0001,10.09542]
[1778011219843,37.0,81610.02,0.5,0.11406,0.0001,10.09542]
[1778011220114,37.0,81609.71,0.5,0.11403,0.0001,10.09358]
[1778011221844,37.0,81601.36,0.5,0.1132,0.0001,10.04042]
[1778011221885,37.0,81601.36,0.5,0.1132,0.0001,10.04042]
[1778011222130,37.0,81602.71,0.5,0.11334,0.0001,10.04949]
[1778011227164,37.0,81598.08,0.5,0.11291,0.0001,10.02179]
[1778011232198,37.01,81601.12,0.5,0.11319,0.0001,10.03718]
[1778011237233,37.01,81599.44,0.5,0.11305,0.0001,10.0281]
[1778011242269,37.01,81599.31,0.5,0.11306,0.0001,10.02888]
[1778011247303,37.02,81600.04,0.5,0.11316,0.0001,10.03502]
[1778011249576,37.02,81599.98,0.5,0.11315,0.0001,10.03493]
[1778011249605,37.02,81599.98,0.5,0.11315,0.0001,10.03493]
[1778011249612,37.02,81599.28,0.5,0.11309,0.0001,10.03056]
[1778011254895,37.02,81596.68,0.5,0.11284,0.0001,10.01441]
[1778011256017,37.02,81586.65,0.5,0.11185,0.0001,9.95028]
[1778011258153,37.02,81577.7,0.5,0.11097,0.0001,9.89338]
[1778011258485,37.02,81568.03,0.5,0.11003,0.0001,9.83202]
[1778011264438,37.02,81573.97,0.5,0.1106,0.0001,9.86906]
[1778011269474,37.02,81576.94,0.5,0.11088,0.0001,9.88723]
[1778011274508,37.02,81579.82,0.5,0.11115,0.0001,9.90483]
[1778011279544,37.01,81582.78,0.5,0.11142,0.0001,9.92294]
[1778011284093,37.01,81592.39,0.5,0.11237,0.0001,9.98432]
[1778011284550,37.01,81592.39,0.5,0.11237,0.0001,9.98432]
[1778011284589,37.01,81592.39,0.5,0.11237,0.0001,9.98432]
[1778011284764,37.01,81592.39,0.5,0.11237,0.0001,9.98432]
[1778011284810,37.01,81591.87,0.5,0.11232,0.0001,9.98103]
[1778011286278,37.01,81591.29,0.5,0.11226,0.0001,9.97735]
[1778011286291,37.01,81591.29,0.5,0.11226,0.0001,9.97735]
[1778011286301,37.01,81591.29,0.5,0.11226,0.0001,9.97735]
[1778011286593,37.01,81591.29,0.5,0.11226,0.0001,9.97738]
[1778011288382,37.01,81593.94,0.5,0.11253,0.0001,9.99433]
[1778011288420,37.01,81593.94,0.5,0.11253,0.0001,9.99433]
[1778011288855,37.01,81593.94,0.5,0.11253,0.0001,9.99433]
[1778011289219,37.01,81595.71,0.5,0.1127,0.0001,10.00564]
[1778011292729,37.01,81594.45,0.5,0.11252,0.0001,9.99177]
[1778011294014,37.01,81607.3,0.5,0.11379,0.0001,10.07395]
[1778011295814,37.01,81607.3,0.5,0.1138,0.0001,10.07425]
[1778011295837,37.01,81607.3,0.5,0.1138,0.0001,10.07425]
[1778011296206,37.02,81605.98,0.5,0.11367,0.0001,10.06602]
[1778011302250,37.02,81605.44,0.5,0.11364,0.0001,10.06369]
[1778011305358,37.02,81594.72,0.5,0.11259,0.0001,9.99631]
[1778011311344,37.03,81594.8,0.5,0.11263,0.0001,9.99873]
[1778011312627,37.03,81593.47,0.5,0.1125,0.0001,9.99056]
[1778011314595,37.03,81584.69,0.5,0.11164,0.0001,9.93491]
[1778011314789,37.03,81584.69,0.5,0.11164,0.0001,9.93491]
[1778011314866,37.03,81586.01,0.5,0.11178,0.0001,9.94338]
[1778011316872,37.03,81586.01,0.5,0.11178,0.0001,9.94344]
[1778011316906,37.03,81586.01,0.5,0.11178,0.0001,9.94344]
[1778011316973,37.03,81586.87,0.5,0.11186,0.0001,9.94897]
[1778011317315,37.03,81586.87,0.5,0.11186,0.0001,9.94897]
[1778011317354,37.03,81586.87,0.5,0.11186,0.0001,9.94897]
[1778011317818,37.03,81586.87,0.5,0.11186,0.0001,9.94903]
[1778011318671,37.03,81586.87,0.5,0.11186,0.0001,9.94903]
[1778011318698,37.03,81586.87,0.5,0.11186,0.0001,9.94903]
[1778011318821,37.03,81588.18,0.5,0.11199,0.0001,9.95743]
[1778011323858,37.03,81592.05,0.5,0.1124,0.0001,9.98357]
[1778011325823,37.03,81591.13,0.5,0.11231,0.0001,9.97804]
[1778011325845,37.03,81591.13,0.5,0.11231,0.0001,9.97804]
[1778011325868,37.03,81590.98,0.5,0.1123,0.0001,9.97707]
[1778011326917,37.03,81590.98,0.5,0.1123,0.0001,9.97707]
[1778011327019,37.03,81592.0,0.5,0.1124,0.0001,9.98357]
[1778011332918,37.04,81592.55,0.5,0.11247,0.0001,9.98844]
[1778011334482,37.04,81589.05,0.5,0.11213,0.0001,9.96642]
[1778011334511,37.04,81589.05,0.5,0.11213,0.0001,9.96642]
[1778011334931,37.04,81589.62,0.5,0.11219,0.0001,9.9704]
[1778011339966,37.04,81594.8,0.5,0.11273,0.0001,10.00504]
[1778011341884,37.04,81594.78,0.5,0.11273,0.0001,10.0052]
[1778011341901,37.04,81594.78,0.5,0.11273,0.0001,10.0052]
[1778011341985,37.04,81594.79,0.5,0.11274,0.0001,10.00555]
[1778011347125,37.05,81597.66,0.5,0.11304,0.0001,10.02498]
[1778011353060,37.05,81603.36,0.5,0.11357,0.0001,10.0572]
[1778011358093,37.05,81603.64,0.5,0.11362,0.0001,10.05997]
[1778011361404,37.05,81603.99,0.5,0.11366,0.0001,10.06277]
[1778011361659,37.05,81603.99,0.5,0.11366,0.0001,10.06277]
[1778011362124,37.05,81608.32,0.5,0.11409,0.0001,10.09065]
[1778011367159,37.06,81613.44,0.5,0.11462,0.0001,10.12414]
[1778011372194,37.06,81613.96,0.5,0.11468,0.0001,10.12828]
[1778011377229,37.06,81612.67,0.5,0.11456,0.0001,10.12077]
[1778011377481,37.06,81612.67,0.5,0.11456,0.0001,10.12077]
[1778011377493,37.06,81612.67,0.5,0.11456,0.0001,10.12077]
[1778011378237,37.06,81612.75,0.5,0.11457,0.0001,10.12143]
[1778011379183,37.06,81612.75,0.5,0.11457,0.0001,10.12143]
[1778011379220,37.06,81612.75,0.5,0.11457,0.0001,10.12143]
[1778011379264,37.06,81616.03,0.5,0.11491,0.0001,10.14272]
[1778011380396,37.06,81616.03,0.5,0.11491,0.0001,10.14272]
[1778011380428,37.06,81616.03,0.5,0.11491,0.0001,10.14272]
[1778011381258,37.06,81617.35,0.5,0.11504,0.0001,10.1513]
[1778011385565,37.06,81618.98,0.5,0.11521,0.0001,10.1624]
[1778011385619,37.06,81618.98,0.5,0.11521,0.0001,10.1624]
[1778011385962,37.06,81618.98,0.5,0.11521,0.0001,10.1624]
[1778011385985,37.06,81618.98,0.5,0.11521,0.0001,10.1624]
[1778011386395,37.06,81619.6,0.5,0.11528,0.0001,10.16651]
[1778011386435,37.06,81619.6,0.5,0.11528,0.0001,10.16651]
[1778011387299,37.06,81620.87,0.5,0.11541,0.0001,10.17479]
[1778011390446,37.06,81624.19,0.5,0.11575,0.0001,10.19648]
[1778011390472,37.06,81624.19,0.5,0.11575,0.0001,10.19648]
[1778011390572,37.06,81624.87,0.5,0.11582,0.0001,10.20085]
[1778011394858,37.06,81627.64,0.5,0.1161,0.0001,10.21911]
[1778011394870,37.06,81627.64,0.5,0.1161,0.0001,10.21911]
[1778011395355,37.06,81630.13,0.5,0.11636,0.0001,10.23521]
[1778011400013,37.07,81639.0,0.5,0.11726,0.0001,10.29255]
[1778011400486,37.07,81639.0,0.5,0.11726,0.0001,10.29255]
[1778011400509,37.07,81639.0,0.5,0.11726,0.0001,10.29255]
[1778011401204,37.07,81639.0,0.5,0.11726,0.0001,10.29255]
[1778011401232,37.07,81639.0,0.5,0.11726,0.0001,10.29255]
[1778011407532,37.07,81638.31,0.5,0.1172,0.0001,10.28848]
[1778011415511,37.07,81638.97,0.5,0.11722,0.0001,10.2875]
[1778011418304,37.07,81638.27,0.5,0.11715,0.0001,10.28308]
[1778011418378,37.07,81638.27,0.5,0.11715,0.0001,10.28308]
[1778011418682,37.07,81637.07,0.5,0.11703,0.0001,10.27545]
[1778011419193,37.07,81637.07,0.5,0.11703,0.0001,10.27545]
[1778011419246,37.07,81681.62,0.5,0.12161,0.0001,10.56338]
[1778011419662,37.07,81681.62,0.5,0.12161,0.0001,10.56338]
[1778011419951,37.07,81691.05,0.5,0.12259,0.0001,10.62458]
[1778011420755,37.07,81691.05,0.5,0.12259,0.0001,10.62458]
[1778011421013,37.07,81691.05,0.5,0.12259,0.0001,10.62458]
[1778011421269,37.07,81679.23,0.5,0.12136,0.0001,10.54776]
[1778011421577,37.07,81679.23,0.5,0.12136,0.0001,10.54776]
[1778011422102,37.07,81679.23,0.5,0.12136,0.0001,10.54776]
[1778011422203,37.07,81663.93,0.5,0.11977,0.0001,10.44868]
[1778011423008,37.07,81637.38,0.5,0.11705,0.0001,10.2772]
[1778011424433,37.07,81644.51,0.5,0.11778,0.0001,10.32318]
[1778011424905,37.07,81644.51,0.5,0.11778,0.0001,10.32318]
[1778011424994,37.07,81652.29,0.5,0.11858,0.0001,10.37365]
[1778011426296,37.07,81665.11,0.5,0.1199,0.0001,10.45668]
[1778011428081,37.07,81675.57,0.5,0.12098,0.0001,10.5243]
[1778011430370,37.07,81675.57,0.5,0.12098,0.0001,10.5243]
[1778011430426,37.07,81678.5,0.5,0.12128,0.0001,10.54326]
[1778011430727,37.07,81674.71,0.5,0.12089,0.0001,10.5187]
[1778011432560,37.07,81670.68,0.5,0.12048,0.0001,10.4929]
[1778011432624,37.07,81670.68,0.5,0.12048,0.0001,10.4929]
[1778011433625,37.07,81669.5,0.5,0.12036,0.0001,10.48529]
[1778011433698,37.07,81669.5,0.5,0.12036,0.0001,10.48529]
[1778011433715,37.07,81669.5,0.5,0.12036,0.0001,10.48529]
[1778011433728,37.07,81669.5,0.5,0.12036,0.0001,10.48529]
[1778011434238,37.07,81665.55,0.5,0.11995,0.0001,10.45978]
[1778011437329,37.07,81665.14,0.5,0.1199,0.0001,10.45669]
[1778011437355,37.07,81665.14,0.5,0.1199,0.0001,10.45669]
[1778011437401,37.07,81667.0,0.5,0.12009,0.0001,10.46851]
[1778011439107,37.07,81655.63,0.5,0.11891,0.0001,10.39461]
[1778011442086,37.07,81652.63,0.5,0.1186,0.0001,10.37499]
[1778011442207,37.07,81652.63,0.5,0.1186,0.0001,10.37499]
[1778011442227,37.07,81650.98,0.5,0.11843,0.0001,10.36423]
[1778011447744,37.06,81647.84,0.5,0.1181,0.0001,10.34326]
[1778011453405,37.06,81646.83,0.5,0.11799,0.0001,10.33644]
[1778011453430,37.06,81646.83,0.5,0.11799,0.0001,10.33644]
[1778011453791,37.06,81629.03,0.5,0.11618,0.0001,10.22174]
[1778011455298,37.06,81629.03,0.5,0.11618,0.0001,10.22174]
[1778011455331,37.06,81629.03,0.5,0.11618,0.0001,10.22174]
[1778011455372,37.06,81627.93,0.5,0.11607,0.0001,10.21444]
[1778011460837,37.06,81630.83,0.5,0.11637,0.0001,10.23346]
[1778011465872,37.07,81633.41,0.5,0.11664,0.0001,10.25061]
[1778011470907,37.06,81635.34,0.5,0.11682,0.0001,10.26262]
[1778011476032,37.06,81638.02,0.5,0.11703,0.0001,10.27319]
[1778011476478,37.06,81639.63,0.5,0.11719,0.0001,10.28333]
[1778011477331,37.06,81652.28,0.5,0.11847,0.0001,10.36464]
[1778011477630,37.06,81652.28,0.5,0.11847,0.0001,10.36464]
[1778011477692,37.06,81652.28,0.5,0.11847,0.0001,10.36464]
[1778011477862,37.06,81652.28,0.5,0.11847,0.0001,10.36464]
[1778011477942,37.06,81652.28,0.5,0.11847,0.0001,10.36464]
[1778011478453,37.06,81652.28,0.5,0.11847,0.0001,10.36464]
[1778011477978,37.06,81659.41,0.5,0.1192,0.0001,10.41045]
[1778011479297,37.06,81664.7,0.5,0.11974,0.0001,10.4446]
[1778011480611,37.06,81668.0,0.5,0.12008,0.0001,10.46585]
[1778011480979,37.06,81668.0,0.5,0.12007,0.0001,10.46539]
[1778011482756,37.06,81669.66,0.5,0.12024,0.0001,10.47566]
[1778011482765,37.06,81669.66,0.5,0.12024,0.0001,10.47566]
[1778011482993,37.06,81673.14,0.5,0.12059,0.0001,10.49772]
[1778011483932,37.06,81673.14,0.5,0.12059,0.0001,10.49772]
[1778011484652,37.06,81674.6,0.5,0.12073,0.0001,10.50667]
[1778011484720,37.06,81674.6,0.5,0.12073,0.0001,10.50667]
[1778011484732,37.06,81674.6,0.5,0.12073,0.0001,10.50667]
[1778011485927,37.05,81675.93,0.5,0.12086,0.0001,10.51477]
[1778011486676,37.05,81676.38,0.5,0.1209,0.0001,10.51718]
[1778011486735,37.05,81676.38,0.5,0.1209,0.0001,10.51718]
[1778011486750,37.05,81676.38,0.5,0.1209,0.0001,10.51718]
[1778011487947,37.05,81676.38,0.5,0.12089,0.0001,10.51666]
[1778011488703,37.05,81678.69,0.5,0.12112,0.0001,10.53112]
[1778011488733,37.05,81678.69,0.5,0.12112,0.0001,10.53112]
[1778011488742,37.05,81678.69,0.5,0.12112,0.0001,10.53112]
[1778011489938,37.05,81678.69,0.5,0.12112,0.0001,10.5306]
[1778011490740,37.05,81678.8,0.5,0.12112,0.0001,10.53078]
[1778011490808,37.05,81678.8,0.5,0.12112,0.0001,10.53078]
[1778011490816,37.05,81678.8,0.5,0.12112,0.0001,10.53078]
[1778011491975,37.05,81678.8,0.5,0.12111,0.0001,10.53025]
[1778011492566,37.04,81678.99,0.5,0.12112,0.0001,10.53095]
[1778011494069,37.04,81666.3,0.5,0.11979,0.0001,10.44769]
[1778011499104,37.04,81668.65,0.5,0.12,0.0001,10.46085]
[1778011504139,37.03,81668.7,0.5,0.11997,0.0001,10.45897]
[1778011504879,37.03,81668.7,0.5,0.11997,0.0001,10.45897]
[1778011504937,37.03,81668.7,0.5,0.11997,0.0001,10.45897]
[1778011505147,37.03,81667.85,0.5,0.11987,0.0001,10.45303]
[1778011506517,37.03,81667.29,0.5,0.11981,0.0001,10.44897]
[1778011506595,37.03,81667.29,0.5,0.11981,0.0001,10.44897]
[1778011506615,37.03,81667.29,0.5,0.11981,0.0001,10.44897]
[1778011507747,37.03,81665.41,0.5,0.11961,0.0001,10.43638]
[1778011508386,37.03,81649.16,0.5,0.11793,0.0001,10.33096]
[1778011508982,37.03,81649.16,0.5,0.11793,0.0001,10.33096]
[1778011509009,37.03,81649.16,0.5,0.11793,0.0001,10.33096]
[1778011509034,37.03,81649.16,0.5,0.11793,0.0001,10.33096]
[1778011509493,37.03,81649.16,0.5,0.11793,0.0001,10.33096]
[1778011509520,37.03,81647.72,0.5,0.11778,0.0001,10.32134]
[1778011509624,37.03,81647.72,0.5,0.11778,0.0001,10.32134]
[1778011510182,37.03,81647.72,0.5,0.11778,0.0001,10.32134]
[1778011510251,37.02,81646.59,0.5,0.11766,0.0001,10.31345]
[1778011510988,37.02,81646.59,0.5,0.11766,0.0001,10.31345]
[1778011511008,37.02,81646.59,0.5,0.11766,0.0001,10.31345]
[1778011511022,37.02,81646.59,0.5,0.11766,0.0001,10.31345]
[1778011511096,37.02,81646.59,0.5,0.11766,0.0001,10.31345]
[1778011511104,37.02,81646.59,0.5,0.11766,0.0001,10.31345]
[1778011511200,37.02,81646.59,0.5,0.11765,0.0001,10.31285]
[1778011511541,37.02,81646.59,0.5,0.11765,0.0001,10.31285]
[1778011511557,37.02,81646.59,0.5,0.11765,0.0001,10.31285]
[1778011511750,37.02,81646.59,0.5,0.11765,0.0001,10.31285]
[1778011512261,37.02,81646.59,0.5,0.11765,0.0001,10.31285]
[1778011512312,37.02,81646.97,0.5,0.11768,0.0001,10.31472]
[1778011512988,37.02,81646.97,0.5,0.11768,0.0001,10.31472]
[1778011513032,37.02,81646.97,0.5,0.11768,0.0001,10.31472]
[1778011513045,37.02,81646.97,0.5,0.11768,0.0001,10.31472]
[1778011513618,37.02,81646.97,0.5,0.11767,0.0001,10.31414]
[1778011513633,37.02,81646.97,0.5,0.11767,0.0001,10.31414]
[1778011514193,37.02,81646.97,0.5,0.11767,0.0001,10.31414]
[1778011514295,37.02,81646.55,0.5,0.11762,0.0001,10.31085]
[1778011515012,37.02,81646.55,0.5,0.11762,0.0001,10.31085]
[1778011515060,37.02,81646.55,0.5,0.11762,0.0001,10.31085]
[1778011516293,37.02,81646.55,0.5,0.11761,0.0001,10.31028]
[1778011516301,37.02,81646.55,0.5,0.11761,0.0001,10.31028]
[1778011516318,37.02,81646.55,0.5,0.11761,0.0001,10.31028]
[1778011516328,37.02,81646.55,0.5,0.11761,0.0001,10.31028]
[1778011516373,37.02,81646.55,0.5,0.11761,0.0001,10.31028]
[1778011516499,37.02,81646.55,0.5,0.11761,0.0001,10.31028]
[1778011516402,37.02,81646.73,0.5,0.11762,0.0001,10.31086]
[1778011517043,37.02,81646.73,0.5,0.11762,0.0001,10.31086]
[1778011517243,37.01,81646.73,0.5,0.11761,0.0001,10.31028]
[1778011517663,37.01,81646.73,0.5,0.11761,0.0001,10.31028]
[1778011517696,37.01,81646.73,0.5,0.11761,0.0001,10.31028]
[1778011518183,37.01,81646.73,0.5,0.11761,0.0001,10.31028]
[1778011518249,37.01,81647.15,0.5,0.11764,0.0001,10.31241]
[1778011519048,37.01,81647.15,0.5,0.11764,0.0001,10.31241]
[1778011519087,37.01,81647.15,0.5,0.11764,0.0001,10.31241]
[1778011519096,37.01,81647.15,0.5,0.11764,0.0001,10.31241]
[1778011520388,37.01,81648.27,0.5,0.11774,0.0001,10.31906]
[1778011521067,37.01,81649.26,0.5,0.11784,0.0001,10.32521]
[1778011521173,37.01,81649.26,0.5,0.11784,0.0001,10.32521]
[1778011521183,37.01,81649.26,0.5,0.11784,0.0001,10.32521]
[1778011522325,37.01,81649.46,0.5,0.11786,0.0001,10.32626]
[1778011522731,37.01,81650.53,0.5,0.11796,0.0001,10.33292]
[1778011522854,37.01,81650.53,0.5,0.11796,0.0001,10.33292]
[1778011522871,37.01,81650.53,0.5,0.11796,0.0001,10.33292]
[1778011524063,37.01,81650.53,0.5,0.11796,0.0001,10.33267]
[1778011525126,37.01,81658.34,0.5,0.11875,0.0001,10.38288]
[1778011525219,37.01,81658.34,0.5,0.11875,0.0001,10.38288]
[1778011526335,37.01,81655.34,0.5,0.11844,0.0001,10.36317]
[1778011527150,37.01,81652.97,0.5,0.11819,0.0001,10.34721]
[1778011527200,37.01,81652.97,0.5,0.11819,0.0001,10.34721]
[1778011527215,37.01,81652.97,0.5,0.11819,0.0001,10.34721]
[1778011528413,37.01,81652.97,0.5,0.11818,0.0001,10.34692]
[1778011529165,37.0,81654.73,0.5,0.11836,0.0001,10.35802]
[1778011529211,37.0,81654.73,0.5,0.11836,0.0001,10.35802]
[1778011529222,37.0,81654.73,0.5,0.11836,0.0001,10.35802]
[1778011530426,37.0,81654.73,0.5,0.11836,0.0001,10.35774]
[1778011531186,37.0,81652.79,0.5,0.11815,0.0001,10.34492]
[1778011531219,37.0,81652.79,0.5,0.11815,0.0001,10.34492]
[1778011531231,37.0,81652.79,0.5,0.11815,0.0001,10.34492]
[1778011532361,37.0,81652.79,0.5,0.11809,0.0001,10.33882]
[1778011533220,37.0,81651.95,0.5,0.118,0.0001,10.33313]
[1778011533266,37.0,81651.95,0.5,0.118,0.0001,10.33313]
[1778011534689,37.0,81648.43,0.5,0.11763,0.0001,10.3099]
[1778011535308,37.0,81648.43,0.5,0.11763,0.0001,10.3099]
[1778011535335,37.0,81648.43,0.5,0.11763,0.0001,10.3099]
[1778011535346,37.0,81648.43,0.5,0.11763,0.0001,10.3099]
[1778011535434,37.0,81630.17,0.5,0.11578,0.0001,10.19205]
[1778011535890,37.0,81630.17,0.5,0.11578,0.0001,10.19205]
[1778011535916,37.0,81630.17,0.5,0.11578,0.0001,10.19205]
[1778011536474,37.0,81630.17,0.5,0.11578,0.0001,10.19205]
[1778011536375,37.0,81630.17,0.5,0.11578,0.0001,10.19195]
[1778011537261,37.0,81630.17,0.5,0.11578,0.0001,10.19195]
[1778011541462,37.0,81628.16,0.5,0.11555,0.0001,10.17744]
[1778011541469,37.0,81628.16,0.5,0.11555,0.0001,10.17744]
[1778011542693,36.99,81625.85,0.5,0.11531,0.0001,10.16185]
[1778011543319,36.99,81625.85,0.5,0.11531,0.0001,10.16185]
[1778011543445,36.99,81625.85,0.5,0.11531,0.0001,10.16185]
[1778011543451,36.99,81625.85,0.5,0.11531,0.0001,10.16185]
[1778011544580,36.99,81624.92,0.5,0.1152,0.0001,10.15513]
[1778011545321,36.99,81624.92,0.5,0.1152,0.0001,10.15513]
[1778011545486,36.99,81624.92,0.5,0.1152,0.0001,10.15513]
[1778011545493,36.99,81624.92,0.5,0.1152,0.0001,10.15513]
[1778011546701,36.99,81624.55,0.5,0.11515,0.0001,10.152]
[1778011547336,36.99,81624.55,0.5,0.11515,0.0001,10.152]
[1778011551453,36.99,81622.65,0.5,0.11494,0.0001,10.13827]
[1778011551460,36.99,81622.65,0.5,0.11494,0.0001,10.13827]
[1778011552749,36.98,81620.08,0.5,0.11467,0.0001,10.12101]
[1778011553408,36.98,81620.08,0.5,0.11467,0.0001,10.12101]
[1778011553423,36.98,81620.08,0.5,0.11467,0.0001,10.12101]
[1778011553431,36.98,81620.08,0.5,0.11467,0.0001,10.12101]
[1778011554556,36.98,81619.31,0.5,0.11458,0.0001,10.11532]
[1778011555518,36.98,81619.31,0.5,0.11458,0.0001,10.11532]
[1778011555614,36.98,81624.97,0.5,0.11514,0.0001,10.15129]
[1778011555629,36.98,81624.97,0.5,0.11514,0.0001,10.15129]
[1778011556823,36.98,81624.97,0.5,0.11513,0.0001,10.15092]
[1778011557476,36.98,81624.97,0.5,0.11513,0.0001,10.15092]
[1778011557551,36.98,81624.97,0.5,0.11513,0.0001,10.15092]
[1778011557569,36.98,81631.57,0.5,0.11579,0.0001,10.19292]
[1778011558755,36.98,81632.29,0.5,0.11586,0.0001,10.19706]
[1778011559483,36.98,81632.29,0.5,0.11586,0.0001,10.19706]
[1778011559508,36.98,81632.29,0.5,0.11586,0.0001,10.19706]
[1778011559523,36.98,81632.29,0.5,0.11586,0.0001,10.19706]
[1778011560729,36.98,81633.91,0.5,0.116,0.0001,10.20649]
[1778011561488,36.98,81633.91,0.5,0.116,0.0001,10.20649]
[1778011561573,36.98,81634.32,0.5,0.11604,0.0001,10.20863]
[1778011561586,36.98,81634.32,0.5,0.11604,0.0001,10.20863]
[1778011562728,36.97,81634.3,0.5,0.11603,0.0001,10.20799]
[1778011563512,36.97,81634.3,0.5,0.11603,0.0001,10.20799]
[1778011563651,36.97,81634.43,0.5,0.11603,0.0001,10.20833]
[1778011563657,36.97,81634.43,0.5,0.11603,0.0001,10.20833]
[1778011564803,36.97,81633.63,0.5,0.11595,0.0001,10.20317]
[1778011565540,36.97,81633.63,0.5,0.11595,0.0001,10.20317]
[1778011565586,36.97,81634.0,0.5,0.11597,0.0001,10.20456]
[1778011565601,36.97,81634.0,0.5,0.11597,0.0001,10.20456]
[1778011565930,36.97,81633.93,0.5,0.11596,0.0001,10.20361]
[1778011566886,36.97,81633.93,0.5,0.11596,0.0001,10.20361]
[1778011566994,36.97,81633.93,0.5,0.11596,0.0001,10.20361]
[1778011567555,36.97,81633.93,0.5,0.11596,0.0001,10.20361]
[1778011567565,36.97,81634.29,0.5,0.11599,0.0001,10.20544]
[1778011568793,36.97,81634.29,0.5,0.11599,0.0001,10.20544]
[1778011569574,36.97,81634.29,0.5,0.11599,0.0001,10.20544]
[1778011569598,36.97,81634.64,0.5,0.116,0.0001,10.2067]
[1778011569606,36.97,81634.64,0.5,0.116,0.0001,10.2067]
[1778011570750,36.97,81634.99,0.5,0.11604,0.0001,10.20895]
[1778011571600,36.96,81634.87,0.5,0.11601,0.0001,10.20719]
[1778011571716,36.96,81634.87,0.5,0.11601,0.0001,10.20719]
[1778011571731,36.96,81634.87,0.5,0.11601,0.0001,10.20719]
[1778011572829,36.96,81634.39,0.5,0.11596,0.0001,10.2036]
[1778011573615,36.96,81634.18,0.5,0.11593,0.0001,10.20176]
[1778011573660,36.96,81634.18,0.5,0.11593,0.0001,10.20176]
[1778011573673,36.96,81634.18,0.5,0.11593,0.0001,10.20176]
[1778011574846,36.96,81633.73,0.5,0.11587,0.0001,10.19838]
[1778011575645,36.96,81634.03,0.5,0.1159,0.0001,10.19983]
[1778011575732,36.96,81634.03,0.5,0.1159,0.0001,10.19983]
[1778011575745,36.96,81634.03,0.5,0.1159,0.0001,10.19983]
[1778011576857,36.96,81633.77,0.5,0.11586,0.0001,10.19767]
[1778011577659,36.96,81634.05,0.5,0.11588,0.0001,10.19899]
[1778011577776,36.96,81634.05,0.5,0.11588,0.0001,10.19899]
[1778011577783,36.96,81634.05,0.5,0.11588,0.0001,10.19899]
[1778011578981,36.95,81633.9,0.5,0.11586,0.0001,10.19755]
[1778011579680,36.95,81633.66,0.5,0.11583,0.0001,10.19552]
[1778011579757,36.95,81633.66,0.5,0.11583,0.0001,10.19552]
[1778011580953,36.95,81634.23,0.5,0.11588,0.0001,10.19872]
[1778011581697,36.95,81634.02,0.5,0.11585,0.0001,10.19689]
[1778011581724,36.95,81634.02,0.5,0.11585,0.0001,10.19689]
[1778011581738,36.95,81634.02,0.5,0.11585,0.0001,10.19689]
[1778011582884,36.95,81632.89,0.5,0.11573,0.0001,10.18913]
[1778011583723,36.95,81632.07,0.5,0.11564,0.0001,10.18339]
[1778011583764,36.95,81632.07,0.5,0.11564,0.0001,10.18339]
[1778011583774,36.95,81632.07,0.5,0.11564,0.0001,10.18339]
[1778011584883,36.95,81632.58,0.5,0.11568,0.0001,10.18622]
[1778011585742,36.95,81633.13,0.5,0.11573,0.0001,10.1893]
[1778011585754,36.95,81633.13,0.5,0.11573,0.0001,10.1893]
[1778011585768,36.95,81633.13,0.5,0.11573,0.0001,10.1893]
[1778011586046,36.94,81635.28,0.5,0.11594,0.0001,10.20269]
[1778011586962,36.94,81635.28,0.5,0.11594,0.0001,10.20269]
[1778011587052,36.94,81635.28,0.5,0.11594,0.0001,10.20269]
[1778011587764,36.94,81634.97,0.5,0.1159,0.0001,10.20021]
[1778011587804,36.94,81634.29,0.5,0.11582,0.0001,10.19535]
[1778011588996,36.94,81634.29,0.5,0.11582,0.0001,10.19535]
[1778011589816,36.94,81630.8,0.5,0.11546,0.0001,10.17241]
[1778011590388,36.94,81613.49,0.5,0.11372,0.0001,10.06074]
[1778011592959,36.94,81605.86,0.5,0.11289,0.0001,10.00523]
[1778011598809,36.93,81603.4,0.5,0.11261,0.0001,9.98714]
[1778011603846,36.93,81602.91,0.5,0.11253,0.0001,9.98159]
[1778011608232,36.92,81605.13,0.5,0.11272,0.0001,9.99435]
[1778011608300,36.92,81605.13,0.5,0.11272,0.0001,9.99435]
[1778011608437,36.92,81592.33,0.5,0.11145,0.0001,9.91206]
[1778011609104,36.92,81592.33,0.5,0.11145,0.0001,9.91206]
[1778011609196,36.92,81592.33,0.5,0.11145,0.0001,9.91206]
[1778011609422,36.92,81578.09,0.5,0.11005,0.0001,9.82089]
[1778011610275,36.92,81578.09,0.5,0.11005,0.0001,9.82089]
[1778011610858,36.92,81578.1,0.5,0.11005,0.0001,9.82105]
[1778011614077,36.92,81576.44,0.5,0.10989,0.0001,9.81048]
[1778011614083,36.92,81573.33,0.5,0.10958,0.0001,9.79048]
[1778011616524,36.92,81562.94,0.5,0.10857,0.0001,9.72415]
[1778011621580,36.92,81547.32,0.5,0.10706,0.0001,9.62475]
[1778011623204,36.92,81539.29,0.5,0.10629,0.0001,9.57372]
[1778011623337,36.92,81539.29,0.5,0.10629,0.0001,9.57372]
[1778011623979,36.92,81536.66,0.5,0.10603,0.0001,9.55654]
[1778011624239,36.92,81536.66,0.5,0.10603,0.0001,9.55654]
[1778011624341,36.92,81532.53,0.5,0.10563,9e-05,9.52993]
[1778011625095,36.92,81532.53,0.5,0.10563,9e-05,9.52993]
[1778011626237,36.91,81529.36,0.5,0.10532,9e-05,9.50943]
[1778011626333,36.91,81527.59,0.5,0.10515,9e-05,9.49779]
[1778011627469,36.91,81527.59,0.5,0.10515,9e-05,9.49779]
[1778011627596,36.91,81527.59,0.5,0.10515,9e-05,9.49779]
[1778011627824,36.91,81528.53,0.5,0.10523,9e-05,9.50321]
[1778011628475,36.91,81528.53,0.5,0.10523,9e-05,9.50321]
[1778011628479,36.91,81514.4,0.5,0.10389,9e-05,9.41393]
[1778011630316,36.91,81514.4,0.5,0.10389,9e-05,9.41345]
[1778011630591,36.9,81506.84,0.5,0.10313,9e-05,9.36255]
[1778011634592,36.88,81496.95,0.5,0.10204,9e-05,9.29002]
[1778011635277,36.87,81487.72,0.5,0.10116,9e-05,9.23022]
[1778011639096,36.85,81476.13,0.5,0.1,9e-05,9.15149]
[1778011641138,36.85,81474.99,0.5,0.0999,9e-05,9.14468]
[1778011642368,36.86,81474.95,0.5,0.0999,9e-05,9.14471]
[1778011644087,36.85,81474.62,0.5,0.09986,9e-05,9.142]
[1778011644123,36.85,81474.62,0.5,0.09986,9e-05,9.142]
[1778011644473,36.85,81474.62,0.5,0.09986,9e-05,9.142]
[1778011644514,36.85,81474.62,0.5,0.09986,9e-05,9.142]
[1778011644616,36.85,81474.62,0.5,0.09986,9e-05,9.142]
[1778011644666,36.85,81467.75,0.5,0.09923,9e-05,9.0994]
[1778011645251,36.85,81467.75,0.5,0.09923,9e-05,9.0994]
[1778011645276,36.85,81467.75,0.5,0.09923,9e-05,9.0994]
[1778011646977,36.85,81477.34,0.5,0.10011,9e-05,9.15907]
[1778011648559,36.85,81477.41,0.5,0.10012,9e-05,9.15956]
[1778011648567,36.85,81477.41,0.5,0.10012,9e-05,9.15956]
[1778011648604,36.85,81492.17,0.5,0.10147,9e-05,9.2515]
[1778011650509,36.85,81492.17,0.5,0.10146,9e-05,9.25066]
[1778011650639,36.85,81492.17,0.5,0.10146,9e-05,9.25066]
[1778011650623,36.85,81492.01,0.5,0.10144,9e-05,9.24952]
[1778011650680,36.85,81492.01,0.5,0.10144,9e-05,9.24952]
[1778011650736,36.85,81492.01,0.5,0.10144,9e-05,9.24952]
[1778011652510,36.85,81492.01,0.5,0.10139,9e-05,9.24369]
[1778011658230,36.85,81510.15,0.5,0.10305,9e-05,9.3557]
[1778011661421,36.85,81520.16,0.5,0.10397,9e-05,9.41749]
[1778011667293,36.84,81523.32,0.5,0.10423,9e-05,9.43484]
[1778011672346,36.83,81517.98,0.5,0.10369,9e-05,9.39911]
[1778011677365,36.83,81512.83,0.5,0.10319,9e-05,9.36512]
[1778011678055,36.83,81512.83,0.5,0.10319,9e-05,9.36512]
[1778011678074,36.83,81512.83,0.5,0.10319,9e-05,9.36512]
[1778011678370,36.83,81516.59,0.5,0.10353,9e-05,9.38839]
[1778011679134,36.83,81516.59,0.5,0.10353,9e-05,9.38839]
[1778011679149,36.83,81516.59,0.5,0.10353,9e-05,9.38839]
[1778011679377,36.83,81519.52,0.5,0.1038,9e-05,9.40642]
[1778011679757,36.83,81519.52,0.5,0.1038,9e-05,9.40642]
[1778011679774,36.83,81519.52,0.5,0.1038,9e-05,9.40642]
[1778011680379,36.83,81519.52,0.5,0.1038,9e-05,9.40642]
[1778011680396,36.83,81519.52,0.5,0.1038,9e-05,9.40642]
[1778011682874,36.83,81521.75,0.5,0.10399,9e-05,9.41922]
[1778011682948,36.83,81521.75,0.5,0.10399,9e-05,9.41922]
[1778011684020,36.82,81523.74,0.5,0.10417,9e-05,9.43132]
[1778011684937,36.82,81528.87,0.5,0.10465,9e-05,9.46319]
[1778011685029,36.82,81528.87,0.5,0.10465,9e-05,9.46319]
[1778011685039,36.82,81528.87,0.5,0.10465,9e-05,9.46319]
[1778011685900,36.82,81530.06,0.5,0.10476,9e-05,9.47022]
[1778011685935,36.82,81530.06,0.5,0.10476,9e-05,9.47022]
[1778011686351,36.82,81530.06,0.5,0.10476,9e-05,9.47022]
[1778011686427,36.82,81529.31,0.5,0.10468,9e-05,9.465]
[1778011686972,36.82,81529.31,0.5,0.10468,9e-05,9.465]
[1778011692468,36.81,81529.9,0.5,0.10469,9e-05,9.4658]
[1778011695417,36.81,81536.22,0.5,0.10528,9e-05,9.50504]
[1778011695431,36.81,81536.22,0.5,0.10528,9e-05,9.50504]
[1778011695500,36.81,81536.01,0.5,0.10525,9e-05,9.50351]
[1778011698682,36.81,81536.59,0.5,0.1053,9e-05,9.50678]
[1778011698723,36.81,81536.59,0.5,0.1053,9e-05,9.50678]
[1778011699517,36.81,81535.5,0.5,0.10519,9e-05,9.4995]
[1778011700742,36.81,81540.19,0.5,0.10564,0.0001,9.52892]
[1778011700759,36.81,81540.19,0.5,0.10564,0.0001,9.52892]
[1778011701312,36.81,81540.19,0.5,0.10564,0.0001,9.52892]
[1778011701332,36.81,81540.19,0.5,0.10564,0.0001,9.52892]
[1778011701708,36.81,81539.88,0.5,0.1056,0.0001,9.52673]
[1778011702538,36.81,81539.88,0.5,0.1056,0.0001,9.52649]
[1778011703058,36.81,81539.88,0.5,0.1056,0.0001,9.52649]
[1778011703545,36.81,81543.0,0.5,0.10589,0.0001,9.54598]
[1778011704726,36.81,81543.93,0.5,0.10598,0.0001,9.55161]
[1778011705068,36.81,81543.93,0.5,0.10598,0.0001,9.55161]
[1778011705221,36.81,81543.93,0.5,0.10598,0.0001,9.55161]
[1778011705229,36.81,81543.93,0.5,0.10598,0.0001,9.55161]
[1778011709032,36.81,81552.37,0.5,0.10677,0.0001,9.60431]
[1778011709166,36.81,81552.37,0.5,0.10677,0.0001,9.60431]
[1778011709365,36.81,81552.37,0.5,0.10677,0.0001,9.60431]
[1778011709610,36.8,81553.33,0.5,0.10686,0.0001,9.6101]
[1778011710531,36.8,81553.33,0.5,0.10686,0.0001,9.6101]
[1778011710613,36.8,81624.43,0.5,0.11383,0.0001,10.06447]
[1778011711218,36.8,81624.43,0.5,0.11383,0.0001,10.06447]
[1778011711714,36.8,81658.8,0.5,0.11725,0.0001,10.2799]
[1778011712220,36.8,81658.8,0.5,0.11725,0.0001,10.2799]
[1778011712451,36.8,81658.8,0.5,0.11725,0.0001,10.2799]
[1778011712613,36.8,81658.8,0.5,0.11725,0.0001,10.2799]
[1778011713196,36.8,81658.8,0.5,0.11725,0.0001,10.2799]
[1778011713621,36.8,81653.69,0.5,0.11672,0.0001,10.24656]
[1778011713772,36.8,81653.69,0.5,0.11672,0.0001,10.24656]
[1778011714643,36.8,81655.07,0.5,0.11686,0.0001,10.25563]
[1778011716492,36.8,81655.07,0.5,0.11686,0.0001,10.2554]
[1778011716506,36.8,81655.07,0.5,0.11686,0.0001,10.2554]
[1778011716642,36.8,81654.34,0.5,0.11678,0.0001,10.25045]
[1778011721677,36.8,81646.74,0.5,0.116,0.0001,10.20092]
[1778011721986,36.8,81646.74,0.5,0.116,0.0001,10.20092]
[1778011722033,36.8,81646.74,0.5,0.116,0.0001,10.20092]
[1778011722695,36.8,81619.48,0.5,0.11325,0.0001,10.02493]
[1778011722827,36.8,81619.48,0.5,0.11325,0.0001,10.02493]
[1778011723690,36.8,81619.48,0.5,0.11326,0.0001,10.02511]
[1778011723892,36.8,81619.48,0.5,0.11326,0.0001,10.02511]
[1778011723911,36.8,81619.48,0.5,0.11326,0.0001,10.02511]
[1778011724336,36.8,81619.48,0.5,0.11326,0.0001,10.02511]
[1778011724364,36.8,81619.48,0.5,0.11326,0.0001,10.02511]
[1778011724697,36.8,81607.9,0.5,0.1121,0.0001,9.95076]
[1778011725375,36.8,81607.9,0.5,0.1121,0.0001,9.95076]
[1778011725704,36.8,81609.99,0.5,0.11231,0.0001,9.96407]
[1778011725810,36.8,81609.99,0.5,0.11231,0.0001,9.96407]
[1778011725908,36.8,81609.99,0.5,0.11231,0.0001,9.96407]
[1778011726977,36.8,81613.09,0.5,0.11262,0.0001,9.98384]
[1778011728120,36.8,81611.99,0.5,0.1125,0.0001,9.97661]
[1778011728726,36.8,81611.36,0.5,0.11244,0.0001,9.9724]
[1778011731422,36.8,81610.96,0.5,0.11239,0.0001,9.96952]
[1778011731747,36.8,81610.53,0.5,0.11235,0.0001,9.9666]
[1778011736782,36.8,81609.36,0.5,0.11222,0.0001,9.95817]
[1778011742440,36.79,81605.95,0.5,0.11187,0.0001,9.93558]
[1778011747581,36.79,81599.73,0.5,0.11124,0.0001,9.89516]
[1778011753292,36.79,81597.14,0.5,0.11098,0.0001,9.87811]
[1778011755640,36.79,81597.59,0.5,0.11102,0.0001,9.88087]
[1778011755707,36.79,81599.32,0.5,0.11119,0.0001,9.89189]
[1778011760950,36.79,81595.94,0.5,0.11085,0.0001,9.86983]
[1778011765986,36.79,81596.08,0.5,0.11086,0.0001,9.87048]
[1778011771020,36.79,81600.02,0.5,0.11119,0.0001,9.8896]
[1778011776055,36.79,81599.94,0.5,0.11118,0.0001,9.88868]
[1778011781090,36.79,81595.91,0.5,0.11078,0.0001,9.86249]
[1778011786126,36.79,81596.04,0.5,0.11079,0.0001,9.86314]
[1778011791559,36.79,81595.6,0.5,0.11074,0.0001,9.86025]
[1778011791644,36.79,81598.6,0.5,0.11104,0.0001,9.87945]
[1778011796824,36.79,81603.81,0.5,0.11155,0.0001,9.91255]
[1778011796848,36.79,81603.81,0.5,0.11155,0.0001,9.91255]
[1778011797203,36.79,81603.81,0.5,0.11154,0.0001,9.91248]
[1778011799217,36.78,81617.71,0.5,0.11292,0.0001,10.00152]
[1778011804251,36.78,81615.57,0.5,0.11269,0.0001,9.98671]
[1778011809287,36.78,81613.93,0.5,0.11251,0.0001,9.97517]
[1778011814323,36.78,81613.55,0.5,0.11246,0.0001,9.97168]
[1778011820369,36.77,81611.56,0.5,0.11224,0.0001,9.95768]
[1778011825403,36.77,81611.08,0.5,0.11218,0.0001,9.9536]
[1778011830439,36.77,81607.4,0.5,0.1118,0.0001,9.92904]
[1778011832899,36.77,81609.0,0.5,0.1119,0.0001,9.93317]
[1778011834550,36.77,81609.0,0.5,0.1119,0.0001,9.93347]
[1778011834588,36.77,81609.0,0.5,0.1119,0.0001,9.93347]
[1778011834634,36.77,81630.41,0.5,0.11404,0.0001,10.07122]
[1778011836532,36.77,81630.41,0.5,0.11405,0.0001,10.07155]
[1778011837824,36.77,81629.57,0.5,0.11397,0.0001,10.06642]
[1778011837834,36.77,81629.57,0.5,0.11397,0.0001,10.06642]
[1778011838498,36.77,81629.25,0.5,0.11394,0.0001,10.06497]
[1778011839000,36.77,81629.25,0.5,0.11394,0.0001,10.06497]
[1778011840521,36.77,81631.94,0.5,0.11422,0.0001,10.08263]
[1778011840595,36.77,81631.94,0.5,0.11422,0.0001,10.08263]
[1778011840609,36.77,81631.94,0.5,0.11422,0.0001,10.08263]
[1778011841755,36.77,81632.76,0.5,0.11431,0.0001,10.08821]
[1778011842545,36.77,81632.94,0.5,0.11433,0.0001,10.08967]
[1778011842664,36.77,81632.94,0.5,0.11433,0.0001,10.08967]
[1778011842674,36.77,81632.94,0.5,0.11433,0.0001,10.08967]
[1778011843830,36.78,81633.41,0.5,0.11438,0.0001,10.09299]
[1778011844565,36.78,81634.87,0.5,0.11453,0.0001,10.10271]
[1778011844711,36.78,81634.87,0.5,0.11453,0.0001,10.10271]
[1778011844721,36.78,81634.87,0.5,0.11453,0.0001,10.10271]
[1778011845826,36.78,81634.87,0.5,0.11454,0.0001,10.103]
[1778011846586,36.78,81635.41,0.5,0.1146,0.0001,10.10677]
[1778011846718,36.78,81635.41,0.5,0.1146,0.0001,10.10677]
[1778011846731,36.78,81635.41,0.5,0.1146,0.0001,10.10677]
[1778011847904,36.78,81634.7,0.5,0.11453,0.0001,10.10276]
[1778011848615,36.78,81634.7,0.5,0.11453,0.0001,10.10276]
[1778011848809,36.78,81634.7,0.5,0.11453,0.0001,10.10276]
[1778011848817,36.78,81634.7,0.5,0.11453,0.0001,10.10276]
[1778011848814,36.78,81634.58,0.5,0.11453,0.0001,10.10229]
[1778011849653,36.78,81636.51,0.5,0.11473,0.0001,10.11505]
[1778011850046,36.78,81636.51,0.5,0.11473,0.0001,10.11505]
[1778011850621,36.78,81636.51,0.5,0.11473,0.0001,10.11505]
[1778011850734,36.78,81636.51,0.5,0.11473,0.0001,10.11505]
[1778011850745,36.78,81636.51,0.5,0.11473,0.0001,10.11505]
[1778011851957,36.78,81636.51,0.5,0.11473,0.0001,10.11535]
[1778011852134,36.78,81636.51,0.5,0.11473,0.0001,10.11535]
[1778011852170,36.78,81636.51,0.5,0.11473,0.0001,10.11535]
[1778011852644,36.78,81636.51,0.5,0.11473,0.0001,10.11535]
[1778011852746,36.78,81636.51,0.5,0.11473,0.0001,10.11535]
[1778011852754,36.78,81636.51,0.5,0.11473,0.0001,10.11535]
[1778011853893,36.78,81636.66,0.5,0.11476,0.0001,10.11717]
[1778011853916,36.78,81636.66,0.5,0.11476,0.0001,10.11717]
[1778011853925,36.78,81636.66,0.5,0.11476,0.0001,10.11717]
[1778011854481,36.78,81636.66,0.5,0.11476,0.0001,10.11717]
[1778011854512,36.78,81636.66,0.5,0.11476,0.0001,10.11717]
[1778011854665,36.78,81636.66,0.5,0.11476,0.0001,10.11717]
[1778011854691,36.78,81636.66,0.5,0.11476,0.0001,10.11717]
[1778011854697,36.78,81636.66,0.5,0.11476,0.0001,10.11717]
[1778011855931,36.78,81637.29,0.5,0.11483,0.0001,10.12181]
[1778011856675,36.78,81637.29,0.5,0.11483,0.0001,10.12181]
[1778011856761,36.78,81637.29,0.5,0.11483,0.0001,10.12181]
[1778011856775,36.78,81637.29,0.5,0.11483,0.0001,10.12181]
[1778011857883,36.79,81638.77,0.5,0.11499,0.0001,10.13193]
[1778011858071,36.79,81638.77,0.5,0.11499,0.0001,10.13193]
[1778011858106,36.79,81638.77,0.5,0.11499,0.0001,10.13193]
[1778011858756,36.79,81638.77,0.5,0.11499,0.0001,10.13193]
[1778011858795,36.79,81638.77,0.5,0.11499,0.0001,10.13193]
[1778011858812,36.79,81638.77,0.5,0.11499,0.0001,10.13193]
[1778011859979,36.79,81640.02,0.5,0.11513,0.0001,10.14054]
[1778011860718,36.79,81640.02,0.5,0.11513,0.0001,10.14054]
[1778011860791,36.79,81640.02,0.5,0.11513,0.0001,10.14054]
[1778011860802,36.79,81640.02,0.5,0.11513,0.0001,10.14054]
[1778011861272,36.79,81640.08,0.5,0.11514,0.0001,10.14119]
[1778011861661,36.79,81640.18,0.5,0.11515,0.0001,10.1421]
[1778011862141,36.79,81640.18,0.5,0.11515,0.0001,10.1421]
[1778011862177,36.79,81640.18,0.5,0.11515,0.0001,10.1421]
[1778011862852,36.79,81640.18,0.5,0.11515,0.0001,10.1421]
[1778011862667,36.79,81645.63,0.5,0.11571,0.0001,10.17759]
[1778011862880,36.79,81645.63,0.5,0.11571,0.0001,10.17759]
[1778011863678,36.79,81647.0,0.5,0.11585,0.0001,10.18666]
[1778011868713,36.79,81649.04,0.5,0.11607,0.0001,10.20085]
[1778011870281,36.79,81651.83,0.5,0.11636,0.0001,10.21911]
[1778011870754,36.79,81651.83,0.5,0.11636,0.0001,10.21911]
[1778011872741,36.79,81634.45,0.5,0.11461,0.0001,10.10735]
[1778011873906,36.79,81634.32,0.5,0.11459,0.0001,10.10655]
[1778011873938,36.79,81634.32,0.5,0.11459,0.0001,10.10655]
[1778011874755,36.79,81634.4,0.5,0.1146,0.0001,10.1071]
[1778011874899,36.79,81634.4,0.5,0.1146,0.0001,10.1071]
[1778011875015,36.79,81634.4,0.5,0.1146,0.0001,10.1071]
[1778011875766,36.79,81633.34,0.5,0.1145,0.0001,10.10029]
[1778011879929,36.79,81633.98,0.5,0.11456,0.0001,10.10461]
[1778011879968,36.79,81633.98,0.5,0.11456,0.0001,10.10461]
[1778011880525,36.79,81633.98,0.5,0.11456,0.0001,10.10461]
[1778011880554,36.79,81633.98,0.5,0.11456,0.0001,10.10461]
[1778011883060,36.8,81638.6,0.5,0.11503,0.0001,10.13451]
[1778011883089,36.8,81638.6,0.5,0.11503,0.0001,10.13451]
[1778011883186,36.8,81638.6,0.5,0.11503,0.0001,10.13451]
[1778011883821,36.8,81638.56,0.5,0.11503,0.0001,10.13426]
[1778011888856,36.8,81639.51,0.5,0.11512,0.0001,10.14039]
[1778011893891,36.8,81642.04,0.5,0.11532,0.0001,10.15091]
[1778011900317,36.79,81641.46,0.5,0.11527,0.0001,10.14711]
[1778011900372,36.79,81641.46,0.5,0.11527,0.0001,10.14711]
[1778011901606,36.79,81648.05,0.5,0.11593,0.0001,10.1897]
[1778011901624,36.79,81648.05,0.5,0.11593,0.0001,10.1897]
[1778011901708,36.79,81659.63,0.5,0.11711,0.0001,10.26468]
[1778011902629,36.79,81659.63,0.5,0.11711,0.0001,10.26468]
[1778011902653,36.79,81659.63,0.5,0.11711,0.0001,10.26468]
[1778011902756,36.79,81659.43,0.5,0.11709,0.0001,10.26332]
[1778011904700,36.79,81668.72,0.5,0.11804,0.0001,10.32327]
[1778011905297,36.79,81668.72,0.5,0.11804,0.0001,10.32327]
[1778011905348,36.79,81668.72,0.5,0.11804,0.0001,10.32327]
[1778011905683,36.79,81672.2,0.5,0.1184,0.0001,10.34572]
[1778011911015,36.8,81674.68,0.5,0.11867,0.0001,10.36305]
[1778011916053,36.8,81674.52,0.5,0.11868,0.0001,10.36347]
[1778011921089,36.8,81670.32,0.5,0.11828,0.0001,10.33801]
[1778011926377,36.81,81667.19,0.5,0.11798,0.0001,10.31923]
[1778011932167,36.82,81669.91,0.5,0.1183,0.0001,10.33965]
[1778011937705,36.82,81662.47,0.5,0.11756,0.0001,10.29263]
[1778011943656,36.83,81659.97,0.5,0.11736,0.0001,10.27971]
[1778011948670,36.83,81655.75,0.5,0.11696,0.0001,10.25466]
[1778011949040,36.83,81656.71,0.5,0.11707,0.0001,10.26135]
[1778011954158,36.84,81656.69,0.5,0.11705,0.0001,10.25776]
[1778011957119,36.84,81655.99,0.5,0.117,0.0001,10.25474]
[1778011962375,36.85,81657.74,0.5,0.11723,0.0001,10.26905]
[1778011967412,36.86,81653.78,0.5,0.11686,0.0001,10.24575]
[1778011972446,36.86,81652.07,0.5,0.11672,0.0001,10.2371]
[1778011977482,36.87,81650.16,0.5,0.11657,0.0001,10.22712]
[1778011982515,36.87,81649.53,0.5,0.11654,0.0001,10.22538]
[1778011987785,36.88,81649.53,0.5,0.11657,0.0001,10.2272]
[1778011993593,36.89,81647.32,0.5,0.11639,0.0001,10.21594]
[1778011998630,36.89,81650.58,0.5,0.11676,0.0001,10.23918]
[1778012002408,36.89,81650.22,0.5,0.11674,0.0001,10.23804]
[1778012002434,36.89,81650.22,0.5,0.11674,0.0001,10.23804]
[1778012002748,36.9,81661.15,0.5,0.11787,0.0001,10.30911]
[1778012008059,36.9,81668.5,0.5,0.11865,0.0001,10.35819]
[1778012010555,36.9,81672.76,0.5,0.11909,0.0001,10.38624]
[1778012010590,36.9,81672.76,0.5,0.11909,0.0001,10.38624]
[1778012010970,36.9,81673.08,0.5,0.11913,0.0001,10.3885]
[1778012011327,36.9,81673.08,0.5,0.11913,0.0001,10.3885]
[1778012011513,36.9,81673.08,0.5,0.11913,0.0001,10.3885]
[1778012011717,36.9,81673.08,0.5,0.11913,0.0001,10.3885]
[1778012011985,36.9,81700.8,0.5,0.12196,0.00011,10.56311]
[1778012012255,36.9,81700.8,0.5,0.12196,0.00011,10.56311]
[1778012013032,36.9,81703.67,0.5,0.12227,0.00011,10.58227]
[1778012016094,36.92,81706.82,0.5,0.1227,0.00011,10.60878]
[1778012016097,36.92,81706.82,0.5,0.1227,0.00011,10.60878]
[1778012016766,36.92,81707.53,0.5,0.12279,0.00011,10.61393]
[1778012017070,36.92,81707.53,0.5,0.12279,0.00011,10.61393]
[1778012017983,36.92,81707.53,0.5,0.12279,0.00011,10.61393]
[1778012017998,36.92,81707.53,0.5,0.12279,0.00011,10.61393]
[1778012018009,36.92,81707.53,0.5,0.12279,0.00011,10.61393]
[1778012018091,36.92,81707.67,0.5,0.12281,0.00011,10.61536]
[1778012018780,36.93,81710.86,0.5,0.12323,0.00011,10.64118]
[1778012019792,36.93,81722.81,0.5,0.1245,0.00011,10.71963]
[1778012022515,36.95,81729.2,0.5,0.12529,0.00011,10.76804]
[1778012022560,36.95,81729.2,0.5,0.12529,0.00011,10.76804]
[1778012022814,36.96,81720.11,0.5,0.1244,0.00011,10.71277]
[1778012023529,36.96,81720.11,0.5,0.1244,0.00011,10.71277]
[1778012023541,36.96,81720.11,0.5,0.1244,0.00011,10.71277]
[1778012023556,36.96,81720.11,0.5,0.1244,0.00011,10.71277]
[1778012023819,36.96,81711.89,0.5,0.12353,0.00011,10.6596]
[1778012024320,36.96,81711.89,0.5,0.12353,0.00011,10.6596]
[1778012025839,36.96,81708.69,0.5,0.1232,0.00011,10.63897]
[1778012025851,36.96,81708.69,0.5,0.1232,0.00011,10.63897]
[1778012025917,36.96,81710.07,0.5,0.12335,0.00011,10.64821]
[1778012026888,36.96,81710.07,0.5,0.12335,0.00011,10.64821]
[1778012028279,36.96,81709.71,0.5,0.12332,0.00011,10.64635]
[1778012033749,36.97,81706.13,0.5,0.123,0.00011,10.62662]
[1778012036104,36.98,81703.65,0.5,0.12275,0.00011,10.61108]
[1778012036134,36.98,81703.65,0.5,0.12275,0.00011,10.61108]
[1778012036911,36.98,81698.97,0.5,0.12226,0.0001,10.58064]
[1778012040938,36.98,81686.68,0.5,0.12098,0.0001,10.50104]
[1778012041412,36.98,81686.68,0.5,0.12098,0.0001,10.50104]
[1778012041945,36.98,81684.8,0.5,0.12078,0.0001,10.48898]
[1778012042700,36.98,81684.8,0.5,0.12078,0.0001,10.48898]
[1778012044407,36.98,81677.27,0.5,0.12,0.0001,10.44029]
[1778012044489,36.98,81677.27,0.5,0.12,0.0001,10.44029]
[1778012044500,36.98,81677.27,0.5,0.12,0.0001,10.44029]
[1778012045703,36.98,81676.64,0.5,0.11994,0.0001,10.4366]
[1778012046404,36.98,81673.27,0.5,0.1196,0.0001,10.41497]
[1778012052030,36.98,81671.88,0.5,0.11948,0.0001,10.40736]
[1778012057064,36.99,81665.14,0.5,0.11881,0.0001,10.36518]
[1778012060085,36.99,81676.35,0.5,0.11998,0.0001,10.43857]
[1778012061142,36.99,81678.39,0.5,0.12019,0.0001,10.452]
[1778012061185,36.99,81678.39,0.5,0.12019,0.0001,10.452]
[1778012061268,36.99,81678.39,0.5,0.12019,0.0001,10.452]
[1778012061799,36.99,81678.39,0.5,0.12019,0.0001,10.452]
[1778012061817,36.99,81678.39,0.5,0.12019,0.0001,10.452]
[1778012061882,36.99,81678.39,0.5,0.12019,0.0001,10.452]
[1778012062096,36.99,81678.62,0.5,0.12022,0.0001,10.45367]
[1778012062549,36.99,81678.62,0.5,0.12022,0.0001,10.45367]
[1778012062636,36.99,81678.62,0.5,0.12022,0.0001,10.45367]
[1778012064424,36.99,81683.54,0.5,0.12073,0.0001,10.48577]
[1778012064443,36.99,81683.54,0.5,0.12073,0.0001,10.48577]
[1778012064459,36.99,81683.54,0.5,0.12073,0.0001,10.48577]
[1778012064724,36.99,81685.68,0.5,0.12096,0.0001,10.49989]
[1778012065574,36.99,81685.68,0.5,0.12096,0.0001,10.49989]
[1778012066591,36.99,81685.36,0.5,0.12093,0.0001,10.49781]
[1778012066692,36.99,81685.36,0.5,0.12093,0.0001,10.49781]
[1778012066706,36.99,81685.36,0.5,0.12093,0.0001,10.49781]
[1778012067168,36.99,81686.34,0.5,0.12103,0.0001,10.50438]
[1778012067257,36.99,81685.75,0.5,0.12097,0.0001,10.50055]
[1778012070643,36.99,81687.1,0.5,0.12111,0.0001,10.50949]
[1778012070672,36.99,81687.1,0.5,0.12111,0.0001,10.50949]
[1778012070724,36.99,81685.86,0.5,0.12099,0.0001,10.50158]
[1778012072666,36.99,81685.86,0.5,0.12093,0.0001,10.49572]
[1778012072732,36.99,81685.86,0.5,0.12093,0.0001,10.49572]
[1778012072759,36.99,81685.86,0.5,0.12093,0.0001,10.49572]
[1778012072922,36.99,81684.75,0.5,0.12082,0.0001,10.48866]
[1778012073358,36.99,81684.75,0.5,0.12082,0.0001,10.48866]
[1778012073906,36.99,81684.75,0.5,0.12082,0.0001,10.48866]
[1778012074087,36.99,81684.75,0.5,0.12082,0.0001,10.48866]
[1778012074673,36.99,81681.23,0.5,0.12045,0.0001,10.4659]
[1778012074737,36.99,81673.99,0.5,0.1197,0.0001,10.41908]
[1778012075712,36.99,81673.99,0.5,0.1197,0.0001,10.41908]
[1778012076368,36.99,81670.87,0.5,0.11938,0.0001,10.39905]
[1778012078613,36.99,81669.31,0.5,0.11923,0.0001,10.38915]
[1778012078648,36.99,81669.31,0.5,0.11923,0.0001,10.38915]
[1778012078712,36.99,81668.44,0.5,0.11914,0.0001,10.38395]
[1778012082241,37.0,81669.13,0.5,0.11922,0.0001,10.38888]
[1778012082264,37.0,81669.13,0.5,0.11922,0.0001,10.38888]
[1778012082345,37.0,81669.09,0.5,0.11922,0.0001,10.38886]
[1778012084790,37.0,81669.09,0.5,0.11922,0.0001,10.38886]
[1778012084821,37.0,81669.09,0.5,0.11922,0.0001,10.38886]
[1778012084862,37.0,81669.87,0.5,0.11931,0.0001,10.39463]
[1778012085375,37.0,81669.87,0.5,0.11931,0.0001,10.39463]
[1778012085401,37.0,81669.87,0.5,0.11931,0.0001,10.39463]
[1778012085597,37.0,81669.08,0.5,0.11923,0.0001,10.38952]
[1778012091625,37.0,81665.79,0.5,0.11891,0.0001,10.3695]
[1778012097344,37.0,81661.15,0.5,0.11844,0.0001,10.33995]
[1778012100472,37.0,81659.62,0.5,0.11829,0.0001,10.33012]
[1778012101072,37.0,81643.62,0.5,0.11666,0.0001,10.22695]
[1778012101239,37.0,81643.62,0.5,0.11666,0.0001,10.22695]
[1778012101543,37.0,81643.62,0.5,0.11666,0.0001,10.22695]
[1778012101843,37.0,81643.62,0.5,0.11666,0.0001,10.22695]
[1778012102061,37.0,81643.62,0.5,0.11666,0.0001,10.22695]
[1778012102103,37.0,81622.89,0.5,0.11456,0.0001,10.09369]
[1778012103064,37.0,81622.89,0.5,0.11456,0.0001,10.09369]
[1778012103099,37.0,81610.86,0.5,0.11337,0.0001,10.01705]
[1778012104211,37.0,81610.86,0.5,0.11336,0.0001,10.01689]
[1778012104838,37.0,81602.46,0.5,0.11253,0.0001,9.96296]
[1778012106102,37.0,81593.64,0.5,0.11165,0.0001,9.90645]
[1778012107674,37.0,81593.64,0.5,0.11165,0.0001,9.90634]
[1778012107767,37.0,81589.12,0.5,0.1112,0.0001,9.87751]
[1778012113460,37.0,81590.94,0.5,0.11138,0.0001,9.88917]
[1778012117168,37.0,81589.83,0.5,0.11127,0.0001,9.882]
[1778012117491,37.0,81588.79,0.5,0.11117,0.0001,9.87534]
[1778012121492,37.0,81588.94,0.5,0.11118,0.0001,9.87622]
[1778012121583,37.0,81588.94,0.5,0.11118,0.0001,9.87622]
[1778012121690,37.0,81588.94,0.5,0.11118,0.0001,9.87622]
[1778012121930,37.0,81588.94,0.5,0.11118,0.0001,9.87622]
[1778012121996,37.0,81618.97,0.5,0.11416,0.0001,10.06809]
[1778012123297,37.0,81618.97,0.5,0.11416,0.0001,10.06803]
[1778012123350,37.0,81618.97,0.5,0.11416,0.0001,10.06803]
[1778012123840,37.0,81618.97,0.5,0.11416,0.0001,10.06803]
[1778012123941,37.0,81620.92,0.5,0.11436,0.0001,10.08055]
[1778012124589,37.0,81620.92,0.5,0.11436,0.0001,10.08055]
[1778012124613,37.0,81620.92,0.5,0.11436,0.0001,10.08055]
[1778012125163,37.0,81620.94,0.5,0.11435,0.0001,10.08034]
[1778012127697,37.0,81631.48,0.5,0.11541,0.0001,10.14763]
[1778012128573,37.0,81631.48,0.5,0.11541,0.0001,10.14763]
[1778012128792,37.0,81632.87,0.5,0.11555,0.0001,10.15647]
[1778012133359,37.0,81631.25,0.5,0.11531,0.0001,10.13941]
[1778012139369,36.99,81622.83,0.5,0.11443,0.0001,10.083]
[1778012139679,36.99,81621.74,0.5,0.11431,0.0001,10.07564]
[1778012144715,36.99,81627.63,0.5,0.11487,0.0001,10.11137]
[1778012148778,36.98,81621.93,0.5,0.11428,0.0001,10.07356]
[1778012148820,36.98,81621.93,0.5,0.11428,0.0001,10.07356]
[1778012149164,36.98,81621.96,0.5,0.11427,0.0001,10.07301]
[1778012150402,36.98,81621.96,0.5,0.11427,0.0001,10.07301]
[1778012150434,36.98,81621.96,0.5,0.11427,0.0001,10.07301]
[1778012150756,36.98,81622.15,0.5,0.11428,0.0001,10.07385]
[1778012155792,36.97,81625.64,0.5,0.11461,0.0001,10.09438]
[1778012160826,36.97,81623.92,0.5,0.1144,0.0001,10.08145]
[1778012163857,36.97,81603.76,0.5,0.11238,0.0001,9.95128]
[1778012168892,36.97,81598.2,0.5,0.11181,0.0001,9.91493]
[1778012173929,36.96,81604.12,0.5,0.11239,0.0001,9.95216]
[1778012178964,36.96,81608.35,0.5,0.1128,0.0001,9.97856]
[1778012183998,36.96,81606.98,0.5,0.11265,0.0001,9.96916]
[1778012189033,36.96,81608.35,0.5,0.11278,0.0001,9.97733]
[1778012192054,36.96,81596.92,0.5,0.11159,0.0001,9.89816]
[1778012197089,36.96,81592.2,0.5,0.11112,0.0001,9.86804]
[1778012202202,36.96,81592.56,0.5,0.11116,0.0001,9.87035]
[1778012207406,36.96,81587.67,0.5,0.11068,0.0001,9.83914]
[1778012213251,36.96,81591.05,0.5,0.11101,0.0001,9.86069]
[1778012218995,36.96,81586.34,0.5,0.11054,0.0001,9.83058]
[1778012219079,36.96,81586.34,0.5,0.11054,0.0001,9.83058]
[1778012220223,36.96,81586.96,0.5,0.11061,0.0001,9.83453]
[1778012225883,36.96,81586.79,0.5,0.11059,0.0001,9.83339]
[1778012231337,36.96,81587.82,0.5,0.11069,0.0001,9.83983]
[1778012231345,36.96,81587.82,0.5,0.11069,0.0001,9.83983]
[1778012237371,36.96,81584.34,0.5,0.11034,0.0001,9.81743]
[1778012242405,36.96,81586.55,0.5,0.11056,0.0001,9.83131]
[1778012247442,36.96,81587.63,0.5,0.11066,0.0001,9.83787]
[1778012249155,36.96,81587.63,0.5,0.11066,0.0001,9.83787]
[1778012249725,36.96,81587.96,0.5,0.11069,0.0001,9.83991]
[1778012255196,36.95,81596.6,0.5,0.11148,0.0001,9.8888]
[1778012255293,36.95,81607.3,0.5,0.11253,0.0001,9.95677]
[1778012260533,36.95,81607.5,0.5,0.11253,0.0001,9.95681]
[1778012263678,36.95,81607.29,0.5,0.1125,0.0001,9.95495]
[1778012263699,36.95,81607.29,0.5,0.1125,0.0001,9.95495]
[1778012263713,36.95,81606.92,0.5,0.11246,0.0001,9.95233]
[1778012269081,36.95,81606.23,0.5,0.11238,0.0001,9.94692]
[1778012274632,36.94,81606.31,0.5,0.11236,0.0001,9.94566]
[1778012277149,36.94,81611.77,0.5,0.11289,0.0001,9.98035]
[1778012277165,36.94,81611.77,0.5,0.11289,0.0001,9.98035]
[1778012277232,36.94,81612.95,0.5,0.11301,0.0001,9.98764]
[1778012282686,36.94,81613.86,0.5,0.11307,0.0001,9.99159]
[1778012287723,36.93,81617.73,0.5,0.11343,0.0001,10.01485]
[1778012292757,36.93,81618.92,0.5,0.11352,0.0001,10.02093]
[1778012298136,36.93,81620.3,0.5,0.11364,0.0001,10.0286]
[1778012298749,36.92,81624.14,0.5,0.11402,0.0001,10.05295]
[1778012298850,36.92,81626.14,0.5,0.11422,0.0001,10.06548]
[1778012300540,36.92,81626.14,0.5,0.11421,0.0001,10.06517]
[1778012300832,36.92,81620.56,0.5,0.11365,0.0001,10.02901]
[1778012303320,36.92,81607.41,0.5,0.11233,0.0001,9.9439]
[1778012304906,36.92,81607.41,0.5,0.11233,0.0001,9.9439]
[1778012305105,36.92,81607.41,0.5,0.11233,0.0001,9.9439]
[1778012305177,36.92,81598.44,0.5,0.11144,0.0001,9.8864]
[1778012310221,36.92,81590.62,0.5,0.11066,0.0001,9.83623]
[1778012311177,36.92,81590.62,0.5,0.11066,0.0001,9.83623]
[1778012311245,36.92,81590.01,0.5,0.11055,0.0001,9.82654]
[1778012316931,36.92,81585.77,0.5,0.11013,0.0001,9.7996]
[1778012321055,36.92,81583.18,0.5,0.10988,0.0001,9.7832]
[1778012321311,36.92,81583.18,0.5,0.10988,0.0001,9.7832]
[1778012321344,36.92,81578.7,0.5,0.10944,0.0001,9.75482]
[1778012321771,36.92,81578.7,0.5,0.10944,0.0001,9.75482]
[1778012321812,36.92,81578.7,0.5,0.10944,0.0001,9.75482]
[1778012322364,36.92,81578.7,0.5,0.10944,0.0001,9.75482]
[1778012321966,36.92,81578.7,0.5,0.10944,0.0001,9.75482]
[1778012322385,36.92,81578.7,0.5,0.10944,0.0001,9.75482]
[1778012323028,36.92,81577.32,0.5,0.10931,0.0001,9.74613]
[1778012324518,36.92,81577.32,0.5,0.10931,0.0001,9.74624]
[1778012324546,36.92,81577.32,0.5,0.10931,0.0001,9.74624]
[1778012324987,36.92,81577.03,0.5,0.10928,0.0001,9.74416]
[1778012330022,36.92,81577.51,0.5,0.10931,0.0001,9.7461]
[1778012334868,36.91,81574.25,0.5,0.10898,0.0001,9.72446]
[1778012334894,36.91,81574.25,0.5,0.10898,0.0001,9.72446]
[1778012335057,36.91,81575.14,0.5,0.10906,0.0001,9.72991]
[1778012335473,36.91,81575.14,0.5,0.10906,0.0001,9.72991]
[1778012335501,36.91,81575.14,0.5,0.10906,0.0001,9.72991]
[1778012336064,36.91,81574.41,0.5,0.10899,0.0001,9.72505]
[1778012336880,36.91,81574.41,0.5,0.10899,0.0001,9.72505]
[1778012336897,36.91,81574.41,0.5,0.10899,0.0001,9.72505]
[1778012337071,36.91,81574.16,0.5,0.10896,0.0001,9.72324]
[1778012337924,36.91,81574.16,0.5,0.10896,0.0001,9.72324]
[1778012337937,36.91,81574.16,0.5,0.10896,0.0001,9.72324]
[1778012338127,36.91,81575.65,0.5,0.1091,0.0001,9.7325]
[1778012344119,36.91,81575.12,0.5,0.10903,0.0001,9.72776]
[1778012346452,36.9,81574.95,0.5,0.10897,0.0001,9.72414]
[1778012346490,36.9,81574.95,0.5,0.10897,0.0001,9.72414]
[1778012347144,36.9,81574.83,0.5,0.10893,0.0001,9.72112]
[1778012352176,36.88,81576.75,0.5,0.10897,0.0001,9.72422]
[1778012354211,36.87,81575.84,0.5,0.10885,0.0001,9.71612]
[1778012354237,36.87,81575.84,0.5,0.10885,0.0001,9.71612]
[1778012354320,36.86,81565.22,0.5,0.10778,0.0001,9.64646]
[1778012359342,36.85,81560.61,0.5,0.10727,0.0001,9.61266]
[1778012363254,36.85,81546.7,0.5,0.10592,0.0001,9.52343]
[1778012364883,36.85,81544.99,0.5,0.10575,0.0001,9.5127]
[1778012365858,36.85,81540.7,0.5,0.10534,0.0001,9.48535]
[1778012370071,36.85,81535.05,0.5,0.10479,9e-05,9.44895]
[1778012370094,36.85,81535.05,0.5,0.10479,9e-05,9.44895]
[1778012370203,36.85,81535.05,0.5,0.10479,9e-05,9.44895]
[1778012370216,36.85,81535.05,0.5,0.10479,9e-05,9.44895]
[1778012370305,36.84,81535.77,0.5,0.10478,9e-05,9.44848]
[1778012373323,36.8,81528.63,0.5,0.10384,9e-05,9.38372]
[1778012374716,36.79,81527.82,0.5,0.1037,9e-05,9.37469]
[1778012374815,36.79,81527.82,0.5,0.1037,9e-05,9.37469]
[1778012375338,36.78,81529.18,0.5,0.10378,9e-05,9.37947]
[1778012376349,36.77,81548.74,0.5,0.10557,0.0001,9.49904]
[1778012376720,36.77,81548.74,0.5,0.10557,0.0001,9.49904]
[1778012377308,36.77,81548.74,0.5,0.10557,0.0001,9.49904]
[1778012377389,36.77,81575.1,0.5,0.10808,0.0001,9.66429]
[1778012379127,36.77,81575.1,0.5,0.10808,0.0001,9.66473]
[1778012382627,36.77,81583.05,0.5,0.10884,0.0001,9.71459]
[1778012382837,36.77,81583.05,0.5,0.10884,0.0001,9.71459]
[1778012383396,36.77,81583.05,0.5,0.10884,0.0001,9.7145]
[1778012383803,36.77,81583.05,0.5,0.10884,0.0001,9.7145]
[1778012383813,36.77,81583.05,0.5,0.10884,0.0001,9.7145]
[1778012384406,36.77,81586.99,0.5,0.10922,0.0001,9.73936]
[1778012386090,36.77,81588.16,0.5,0.10934,0.0001,9.74666]
[1778012388062,36.77,81587.3,0.5,0.10925,0.0001,9.74086]
[1778012388431,36.77,81585.09,0.5,0.10903,0.0001,9.72662]
[1778012393467,36.76,81584.94,0.5,0.109,0.0001,9.72502]
[1778012399508,36.76,81584.1,0.5,0.10891,0.0001,9.71888]
[1778012404544,36.76,81579.07,0.5,0.10841,0.0001,9.68622]
[1778012409579,36.76,81574.57,0.5,0.10796,0.0001,9.65684]
[1778012414614,36.76,81579.44,0.5,0.10843,0.0001,9.68727]
[1778012420845,36.75,81578.7,0.5,0.10834,0.0001,9.68162]
[1778012424188,36.75,81569.45,0.5,0.10743,0.0001,9.62227]
[1778012429729,36.75,81567.01,0.5,0.10719,0.0001,9.60606]
[1778012434767,36.75,81568.93,0.5,0.10732,0.0001,9.61233]
[1778012439799,36.75,81565.69,0.5,0.10699,0.0001,9.59092]
[1778012444841,36.75,81564.69,0.5,0.10687,0.0001,9.58311]
[1778012449873,36.75,81570.84,0.5,0.10747,0.0001,9.6222]
[1778012455911,36.75,81570.76,0.5,0.10745,0.0001,9.62145]
[1778012460243,36.75,81570.0,0.5,0.10738,0.0001,9.61654]
[1778012460887,36.74,81570.67,0.5,0.10744,0.0001,9.62073]
[1778012466355,36.74,81571.98,0.5,0.10757,0.0001,9.62884]
[1778012470190,36.74,81563.45,0.5,0.10674,0.0001,9.5745]
[1778012470198,36.74,81563.45,0.5,0.10674,0.0001,9.5745]
[1778012475071,36.74,81551.12,0.5,0.10555,0.0001,9.49568]
[1778012481092,36.71,81557.45,0.5,0.10594,0.0001,9.52176]
[1778012486126,36.7,81560.13,0.5,0.10611,0.0001,9.53349]
[1778012491161,36.69,81563.81,0.5,0.10639,0.0001,9.54972]
[1778012497204,36.69,81565.91,0.5,0.10661,0.0001,9.56419]
[1778012502239,36.7,81566.49,0.5,0.10668,0.0001,9.56885]
[1778012503293,36.7,81566.49,0.5,0.10668,0.0001,9.56885]
[1778012503397,36.7,81566.49,0.5,0.10668,0.0001,9.56885]
[1778012503449,36.7,81557.24,0.5,0.1058,0.0001,9.51034]
[1778012509261,36.66,81554.96,0.5,0.10537,0.0001,9.48207]
[1778012509306,36.66,81554.96,0.5,0.10537,0.0001,9.48207]
[1778012509335,36.66,81551.96,0.5,0.10503,0.0001,9.45954]
[1778012512462,36.64,81542.94,0.5,0.10406,9e-05,9.39555]
[1778012518350,36.61,81531.48,0.5,0.10278,9e-05,9.31017]
[1778012523385,36.59,81536.71,0.5,0.10316,9e-05,9.33528]
[1778012528420,36.59,81541.31,0.5,0.10357,9e-05,9.36314]
[1778012533502,36.58,81539.75,0.5,0.10341,9e-05,9.35231]
[1778012539508,36.58,81539.45,0.5,0.10336,9e-05,9.349]
[1778012541533,36.58,81555.31,0.5,0.10486,0.0001,9.44906]
[1778012546546,36.58,81564.49,0.5,0.10574,0.0001,9.50722]
[1778012551582,36.58,81567.77,0.5,0.10599,0.0001,9.52191]
[1778012555610,36.58,81558.32,0.5,0.10507,0.0001,9.46096]
[1778012560645,36.57,81558.21,0.5,0.10504,0.0001,9.45869]
[1778012564693,36.57,81565.72,0.5,0.10574,0.0001,9.50536]
[1778012564719,36.57,81568.2,0.5,0.10597,0.0001,9.52074]
[1778012565065,36.57,81568.2,0.5,0.10597,0.0001,9.52074]
[1778012565091,36.57,81568.2,0.5,0.10597,0.0001,9.52074]
[1778012565667,36.57,81568.2,0.5,0.10597,0.0001,9.52074]
[1778012565680,36.57,81569.84,0.5,0.10612,0.0001,9.53076]
[1778012566458,36.57,81569.84,0.5,0.10612,0.0001,9.53076]
[1778012566496,36.57,81569.84,0.5,0.10612,0.0001,9.53076]
[1778012566688,36.57,81572.9,0.5,0.10641,0.0001,9.54982]
[1778012568672,36.57,81577.97,0.5,0.1069,0.0001,9.58167]
[1778012568703,36.56,81579.55,0.5,0.10704,0.0001,9.59127]
[1778012570506,36.56,81585.78,0.5,0.10764,0.0001,9.63087]
[1778012570553,36.56,81585.78,0.5,0.10764,0.0001,9.63087]
[1778012570722,36.56,81591.22,0.5,0.10817,0.0001,9.66566]
[1778012575750,36.56,81602.89,0.5,0.1093,0.0001,9.73965]
[1778012580549,36.56,81613.93,0.5,0.11037,0.0001,9.80917]
[1778012586088,36.56,81611.72,0.5,0.11016,0.0001,9.79537]
[1778012589105,36.56,81603.35,0.5,0.10934,0.0001,9.74175]
[1778012589432,36.56,81603.96,0.5,0.1094,0.0001,9.74561]
[1778012594887,36.56,81604.62,0.5,0.10946,0.0001,9.74947]
[1778012595875,36.56,81604.62,0.5,0.10946,0.0001,9.74947]
[1778012596379,36.56,81604.62,0.5,0.10946,0.0001,9.74947]
[1778012597759,36.56,81606.21,0.5,0.10961,0.0001,9.75962]
[1778012598492,36.56,81605.01,0.5,0.10949,0.0001,9.75173]
[1778012601935,36.56,81590.91,0.5,0.10812,0.0001,9.6624]
[1778012604555,36.56,81572.34,0.5,0.10632,0.0001,9.54385]
[1778012609994,36.56,81569.84,0.5,0.10608,0.0001,9.52783]
[1778012615432,36.56,81570.0,0.5,0.10605,0.0001,9.5239]
[1778012615870,36.56,81563.59,0.5,0.10543,0.0001,9.48279]
[1778012615898,36.56,81563.59,0.5,0.10543,0.0001,9.48279]
[1778012616495,36.56,81563.59,0.5,0.10543,0.0001,9.48279]
[1778012616514,36.56,81563.59,0.5,0.10543,0.0001,9.48279]
[1778012616735,36.56,81563.59,0.5,0.10543,0.0001,9.48279]
[1778012617184,36.56,81556.56,0.5,0.10476,0.0001,9.43802]
[1778012617209,36.56,81556.56,0.5,0.10476,0.0001,9.43802]
[1778012617251,36.56,81552.38,0.5,0.10436,0.0001,9.41151]
[1778012618341,36.56,81552.38,0.5,0.10436,0.0001,9.41151]
[1778012618358,36.56,81552.38,0.5,0.10436,0.0001,9.41151]
[1778012618373,36.56,81552.38,0.5,0.10436,0.0001,9.41151]
[1778012618649,36.56,81552.45,0.5,0.10435,0.0001,9.41121]
[1778012620703,36.56,81552.45,0.5,0.10435,0.0001,9.41121]
[1778012620797,36.56,81553.26,0.5,0.10442,0.0001,9.41563]
[1778012625217,36.56,81559.58,0.5,0.10502,0.0001,9.45559]
[1778012625267,36.56,81579.63,0.5,0.10695,0.0001,9.58317]
[1778012628689,36.56,81584.59,0.5,0.10744,0.0001,9.61525]
[1778012628733,36.56,81584.39,0.5,0.10743,0.0001,9.61477]
[1778012634166,36.56,81588.88,0.5,0.10785,0.0001,9.64256]
[1778012639198,36.56,81586.0,0.5,0.10758,0.0001,9.62451]
[1778012642219,36.56,81577.13,0.5,0.10673,0.0001,9.56858]
[1778012647255,36.56,81574.26,0.5,0.10648,0.0001,9.55205]
[1778012651281,36.57,81563.46,0.5,0.10546,0.0001,9.48476]
[1778012656318,36.57,81559.29,0.5,0.10505,0.0001,9.45752]
[1778012661353,36.56,81563.55,0.5,0.10545,0.0001,9.48393]
[1778012666388,36.56,81558.87,0.5,0.10499,0.0001,9.45342]
[1778012671423,36.56,81547.51,0.5,0.10384,9e-05,9.37494]
[1778012673202,36.56,81547.1,0.5,0.1038,9e-05,9.37229]
[1778012673237,36.56,81547.1,0.5,0.1038,9e-05,9.37229]
[1778012673437,36.56,81547.71,0.5,0.10386,9e-05,9.37611]
[1778012677044,36.56,81549.08,0.5,0.10399,0.0001,9.38465]
[1778012677077,36.56,81549.08,0.5,0.10399,0.0001,9.38465]
[1778012677465,36.56,81547.89,0.5,0.10387,9e-05,9.37706]
[1778012682501,36.56,81550.21,0.5,0.10409,0.0001,9.39148]
[1778012687535,36.56,81551.63,0.5,0.10422,0.0001,9.40016]
[1778012692570,36.56,81553.3,0.5,0.10437,0.0001,9.41045]
[1778012697605,36.56,81554.42,0.5,0.10448,0.0001,9.41741]
[1778012702401,36.56,81558.83,0.5,0.1049,0.0001,9.44523]
[1778012702429,36.56,81558.83,0.5,0.1049,0.0001,9.44523]
[1778012702825,36.56,81554.35,0.5,0.10447,0.0001,9.41674]
[1778012707607,36.56,81549.89,0.5,0.10405,0.0001,9.38862]
[1778012707644,36.56,81549.89,0.5,0.10405,0.0001,9.38862]
[1778012707709,36.56,81549.37,0.5,0.104,0.0001,9.3854]
[1778012708195,36.56,81549.37,0.5,0.104,0.0001,9.3854]
[1778012708213,36.56,81549.37,0.5,0.104,0.0001,9.3854]
[1778012708831,36.56,81549.37,0.5,0.104,0.0001,9.3854]
[1778012708842,36.56,81549.37,0.5,0.104,0.0001,9.3854]
[1778012708786,36.56,81549.81,0.5,0.10403,0.0001,9.38765]
[1778012709267,36.56,81549.81,0.5,0.10403,0.0001,9.38765]
[1778012709286,36.56,81549.81,0.5,0.10403,0.0001,9.38765]
[1778012710721,36.56,81549.81,0.5,0.10403,0.0001,9.38765]
[1778012710744,36.56,81549.81,0.5,0.10403,0.0001,9.38765]
[1778012710799,36.56,81549.7,0.5,0.10401,0.0001,9.38641]
[1778012711278,36.56,81549.7,0.5,0.10401,0.0001,9.38641]
[1778012711698,36.56,81549.7,0.5,0.10401,0.0001,9.38641]
[1778012711798,36.55,81548.69,0.5,0.10391,9e-05,9.37975]
[1778012712303,36.55,81548.69,0.5,0.10391,9e-05,9.37975]
[1778012712318,36.55,81548.69,0.5,0.10391,9e-05,9.37975]
[1778012712712,36.55,81548.69,0.5,0.10391,9e-05,9.37975]
[1778012717745,36.55,81546.06,0.5,0.10364,9e-05,9.36191]
[1778012722781,36.55,81548.7,0.5,0.10387,9e-05,9.3772]
[1778012727816,36.54,81557.58,0.5,0.1047,0.0001,9.4321]
[1778012731659,36.54,81560.68,0.5,0.10498,0.0001,9.45082]
[1778012731693,36.54,81560.68,0.5,0.10498,0.0001,9.45082]
[1778012731709,36.54,81560.68,0.5,0.10498,0.0001,9.45082]
[1778012731725,36.54,81560.68,0.5,0.10498,0.0001,9.45082]
[1778012731893,36.54,81560.68,0.5,0.10498,0.0001,9.45082]
[1778012731920,36.54,81560.68,0.5,0.10498,0.0001,9.45082]
[1778012731856,36.54,81561.79,0.5,0.10503,0.0001,9.45179]
[1778012733888,36.54,81562.85,0.5,0.10512,0.0001,9.45821]
[1778012733931,36.54,81562.85,0.5,0.10512,0.0001,9.45821]
[1778012735916,36.54,81563.71,0.5,0.1052,0.0001,9.46303]
[1778012735952,36.54,81564.47,0.5,0.10526,0.0001,9.46754]
[1778012737942,36.54,81565.3,0.5,0.10533,0.0001,9.47217]
[1778012737974,36.54,81565.3,0.5,0.10533,0.0001,9.47217]
[1778012739964,36.54,81566.14,0.5,0.1054,0.0001,9.47688]
[1778012739974,36.54,81566.14,0.5,0.1054,0.0001,9.47688]
[1778012740011,36.54,81566.14,0.5,0.1054,0.0001,9.47688]
[1778012740114,36.54,81566.14,0.5,0.1054,0.0001,9.47688]
[1778012740132,36.54,81566.14,0.5,0.1054,0.0001,9.47688]
[1778012740926,36.54,81571.46,0.5,0.10592,0.0001,9.51075]
[1778012741055,36.54,81571.46,0.5,0.10592,0.0001,9.51075]
[1778012741328,36.54,81571.46,0.5,0.10592,0.0001,9.51075]
[1778012741915,36.54,81571.66,0.5,0.10593,0.0001,9.512]
[1778012742001,36.54,81571.66,0.5,0.10593,0.0001,9.512]
[1778012742920,36.54,81579.95,0.5,0.10673,0.0001,9.56477]
[1778012743965,36.54,81579.33,0.5,0.10667,0.0001,9.56072]
[1778012744934,36.53,81579.5,0.5,0.10669,0.0001,9.56172]
[1778012749970,36.53,81579.88,0.5,0.10672,0.0001,9.56368]
[1778012752576,36.53,81580.2,0.5,0.10675,0.0001,9.56562]
[1778012752926,36.53,81580.09,0.5,0.10673,0.0001,9.56472]
[1778012754193,36.53,81580.09,0.5,0.10673,0.0001,9.56472]
[1778012754243,36.53,81580.09,0.5,0.10673,0.0001,9.56472]
[1778012754928,36.53,81580.09,0.5,0.10673,0.0001,9.56472]
[1778012754816,36.53,81595.8,0.5,0.10826,0.0001,9.66495]
[1778012754980,36.53,81595.8,0.5,0.10826,0.0001,9.66495]
[1778012755005,36.53,81595.8,0.5,0.10826,0.0001,9.66468]
[1778012760246,36.53,81587.42,0.5,0.10742,0.0001,9.60999]
[1778012765296,36.53,81588.17,0.5,0.10748,0.0001,9.61373]
[1778012765401,36.53,81588.17,0.5,0.10748,0.0001,9.61373]
[1778012765835,36.53,81587.79,0.5,0.10744,0.0001,9.61106]
[1778012766470,36.52,81597.14,0.5,0.10834,0.0001,9.67036]
[1778012771828,36.53,81593.85,0.5,0.10803,0.0001,9.6501]
[1778012772273,36.53,81593.62,0.5,0.10801,0.0001,9.64868]
[1778012772675,36.53,81593.62,0.5,0.10801,0.0001,9.64868]
[1778012772698,36.53,81598.57,0.5,0.1085,0.0001,9.68045]
[1778012773277,36.53,81598.57,0.5,0.1085,0.0001,9.68045]
[1778012773836,36.53,81598.57,0.5,0.1085,0.0001,9.68045]
[1778012773892,36.53,81608.77,0.5,0.1095,0.0001,9.74598]
[1778012774862,36.53,81608.77,0.5,0.1095,0.0001,9.74598]
[1778012774963,36.53,81607.17,0.5,0.10935,0.0001,9.73603]
[1778012776436,36.53,81606.54,0.5,0.10929,0.0001,9.73222]
[1778012776537,36.53,81605.77,0.5,0.10922,0.0001,9.72752]
[1778012777620,36.53,81605.77,0.5,0.10922,0.0001,9.72752]
[1778012778485,36.53,81605.03,0.5,0.10915,0.0001,9.723]
[1778012780464,36.53,81603.62,0.5,0.10902,0.0001,9.71442]
[1778012780551,36.53,81603.62,0.5,0.10902,0.0001,9.71466]
[1778012781277,36.53,81594.04,0.5,0.10808,0.0001,9.65347]
[1778012785462,36.53,81581.52,0.5,0.10687,0.0001,9.57367]
[1778012786924,36.53,81581.52,0.5,0.10687,0.0001,9.57367]
[1778012788632,36.53,81581.83,0.5,0.1069,0.0001,9.57584]
[1778012790024,36.53,81581.82,0.5,0.1069,0.0001,9.57598]
[1778012790034,36.53,81581.82,0.5,0.1069,0.0001,9.57598]
[1778012792433,36.53,81574.24,0.5,0.10612,0.0001,9.52214]
[1778012793961,36.53,81562.13,0.5,0.10496,0.0001,9.44517]
[1778012799918,36.53,81553.16,0.5,0.1041,0.0001,9.3881]
[1778012805947,36.53,81552.82,0.5,0.10407,0.0001,9.38589]
[1778012808332,36.53,81544.89,0.5,0.10331,9e-05,9.33569]
[1778012808366,36.53,81544.89,0.5,0.10331,9e-05,9.33569]
[1778012808376,36.53,81544.89,0.5,0.10331,9e-05,9.33569]
[1778012808404,36.53,81544.89,0.5,0.10331,9e-05,9.33569]
[1778012808755,36.53,81544.89,0.5,0.10331,9e-05,9.33569]
[1778012808775,36.53,81544.89,0.5,0.10331,9e-05,9.33569]
[1778012808855,36.53,81551.99,0.5,0.10399,0.0001,9.38072]
[1778012809842,36.53,81551.99,0.5,0.10399,0.0001,9.38072]
[1778012809869,36.53,81551.99,0.5,0.10399,0.0001,9.38072]
[1778012809946,36.53,81553.67,0.5,0.10415,0.0001,9.3914]
[1778012811161,36.53,81554.3,0.5,0.10421,0.0001,9.39542]
[1778012812808,36.53,81554.3,0.5,0.10421,0.0001,9.39543]
[1778012812848,36.53,81557.31,0.5,0.1045,0.0001,9.41454]
[1778012816297,36.53,81558.45,0.5,0.10461,0.0001,9.42179]
[1778012816316,36.53,81558.45,0.5,0.10461,0.0001,9.42179]
[1778012816388,36.53,81558.99,0.5,0.10466,0.0001,9.42522]
[1778012821475,36.53,81556.17,0.5,0.10439,0.0001,9.40736]
[1778012822166,36.53,81556.17,0.5,0.10439,0.0001,9.40736]
[1778012822185,36.53,81556.17,0.5,0.10439,0.0001,9.40736]
[1778012823004,36.53,81560.23,0.5,0.10477,0.0001,9.43257]
[1778012827692,36.53,81560.7,0.5,0.1048,0.0001,9.43462]
[1778012827722,36.53,81560.7,0.5,0.1048,0.0001,9.43462]
[1778012827793,36.53,81555.58,0.5,0.10431,0.0001,9.40181]
[1778012830536,36.53,81544.99,0.5,0.10329,9e-05,9.33393]
[1778012835573,36.53,81557.18,0.5,0.10443,0.0001,9.41038]
[1778012838723,36.52,81574.64,0.5,0.1061,0.0001,9.52057]
[1778012839235,36.52,81574.64,0.5,0.1061,0.0001,9.52057]
[1778012839260,36.52,81574.64,0.5,0.1061,0.0001,9.52057]
[1778012839957,36.52,81574.64,0.5,0.1061,0.0001,9.52057]
[1778012839988,36.52,81574.64,0.5,0.1061,0.0001,9.52057]
[1778012845513,36.52,81574.98,0.5,0.10612,0.0001,9.52225]
[1778012854300,36.52,81574.58,0.5,0.10602,0.0001,9.51324]
[1778012859792,36.52,81571.12,0.5,0.10567,0.0001,9.49051]
[1778012865786,36.52,81562.6,0.5,0.10484,0.0001,9.4353]
[1778012870822,36.52,81558.61,0.5,0.10445,0.0001,9.40963]
[1778012875855,36.52,81560.97,0.5,0.10468,0.0001,9.4244]
[1778012876967,36.52,81544.44,0.5,0.1031,9e-05,9.31956]
[1778012882223,36.51,81543.62,0.5,0.10301,9e-05,9.31311]
[1778012887944,36.51,81543.89,0.5,0.10301,9e-05,9.31357]
[1778012892979,36.51,81542.54,0.5,0.10287,9e-05,9.304]
[1778012898014,36.51,81542.6,0.5,0.10286,9e-05,9.30337]
[1778012903049,36.5,81538.36,0.5,0.10244,9e-05,9.27565]
[1778012908084,36.5,81531.32,0.5,0.10177,9e-05,9.23059]
[1778012913120,36.5,81534.18,0.5,0.10198,9e-05,9.24236]
[1778012918154,36.5,81534.74,0.5,0.10202,9e-05,9.24538]
[1778012918175,36.5,81534.74,0.5,0.10202,9e-05,9.24538]
[1778012918212,36.5,81534.74,0.5,0.10202,9e-05,9.24538]
[1778012919162,36.5,81534.74,0.5,0.10202,9e-05,9.24529]
[1778012924196,36.5,81530.9,0.5,0.10166,9e-05,9.2207]
[1778012929231,36.5,81524.73,0.5,0.10108,9e-05,9.18187]
[1778012934265,36.5,81524.93,0.5,0.1011,9e-05,9.18326]
[1778012939301,36.5,81529.9,0.5,0.10157,9e-05,9.21467]
[1778012944336,36.5,81530.4,0.5,0.10161,9e-05,9.21776]
[1778012949372,36.5,81531.06,0.5,0.10167,9e-05,9.22186]
[1778012954406,36.5,81527.57,0.5,0.10135,9e-05,9.19985]
[1778012959441,36.5,81529.48,0.5,0.10153,9e-05,9.212]
[1778012964477,36.5,81531.75,0.5,0.10174,9e-05,9.22639]
[1778012969511,36.5,81530.73,0.5,0.10165,9e-05,9.21998]
[1778012974548,36.5,81523.94,0.5,0.10096,9e-05,9.1716]
[1778012979583,36.5,81522.83,0.5,0.10086,9e-05,9.16503]
[1778012984619,36.5,81520.28,0.5,0.10063,9e-05,9.14941]
[1778012989654,36.51,81514.88,0.5,0.1002,9e-05,9.12006]
[1778012992092,36.51,81514.88,0.5,0.1002,9e-05,9.12006]
[1778012995282,36.51,81523.94,0.5,0.10105,9e-05,9.17759]
[1778012997541,36.51,81522.81,0.5,0.10095,9e-05,9.1706]
[1778012997571,36.51,81522.81,0.5,0.10095,9e-05,9.1706]
[1778012997722,36.51,81522.62,0.5,0.10093,9e-05,9.16947]
[1778013002744,36.51,81528.15,0.5,0.10145,9e-05,9.20438]
[1778013007779,36.51,81530.41,0.5,0.10166,9e-05,9.21851]
[1778013011812,36.51,81518.57,0.5,0.10055,9e-05,9.1439]
[1778013012304,36.51,81518.57,0.5,0.10055,9e-05,9.1439]
[1778013012344,36.51,81518.57,0.5,0.10055,9e-05,9.1439]
[1778013012815,36.51,81515.17,0.5,0.10024,9e-05,9.12261]
[1778013017850,36.51,81517.11,0.5,0.10042,9e-05,9.13525]
[1778013020187,36.51,81517.32,0.5,0.10044,9e-05,9.13665]
[1778013020848,36.52,81519.7,0.5,0.10067,9e-05,9.15175]
[1778013021264,36.52,81519.7,0.5,0.10067,9e-05,9.15175]
[1778013021028,36.52,81521.68,0.5,0.10085,9e-05,9.1642]
[1778013021312,36.52,81521.68,0.5,0.10085,9e-05,9.1642]
[1778013021355,36.52,81521.68,0.5,0.10085,9e-05,9.1642]
[1778013022147,36.52,81521.68,0.5,0.10085,9e-05,9.1642]
[1778013022185,36.52,81530.7,0.5,0.1017,9e-05,9.22103]
[1778013027920,36.51,81531.45,0.5,0.10176,9e-05,9.22549]
[1778013031359,36.51,81528.77,0.5,0.10151,9e-05,9.20841]
[1778013033264,36.51,81528.48,0.5,0.10143,9e-05,9.2008]
[1778013033292,36.51,81528.72,0.5,0.10145,9e-05,9.20222]
[1778013038998,36.51,81527.32,0.5,0.10131,9e-05,9.19316]
[1778013041114,36.51,81528.43,0.5,0.10141,9e-05,9.2001]
[1778013041196,36.51,81532.02,0.5,0.10175,9e-05,9.22267]
[1778013047053,36.51,81533.14,0.5,0.10185,9e-05,9.22921]
[1778013052089,36.51,81533.28,0.5,0.10186,9e-05,9.2297]
[1778013057297,36.51,81535.39,0.5,0.10205,9e-05,9.24269]
[1778013057328,36.51,81534.62,0.5,0.10197,9e-05,9.23773]
[1778013058130,36.51,81535.04,0.5,0.10201,9e-05,9.24027]
[1778013058529,36.51,81535.04,0.5,0.10201,9e-05,9.24027]
[1778013058563,36.51,81535.04,0.5,0.10201,9e-05,9.24027]
[1778013059137,36.51,81534.21,0.5,0.10193,9e-05,9.23491]
[1778013060947,36.51,81540.94,0.5,0.10256,9e-05,9.27728]
[1778013060969,36.51,81540.94,0.5,0.10256,9e-05,9.27728]
[1778013061151,36.51,81542.75,0.5,0.10273,9e-05,9.28853]
[1778013066187,36.5,81539.72,0.5,0.10242,9e-05,9.26762]
[1778013071221,36.5,81539.83,0.5,0.1024,9e-05,9.26605]
[1778013075821,36.49,81541.13,0.5,0.10249,9e-05,9.27217]
[1778013076257,36.49,81542.27,0.5,0.10259,9e-05,9.27886]
[1778013081292,36.49,81544.73,0.5,0.10277,9e-05,9.2913]
[1778013086326,36.48,81545.54,0.5,0.10281,9e-05,9.29387]
[1778013090014,36.48,81546.69,0.5,0.1029,9e-05,9.30013]
[1778013090021,36.48,81546.75,0.5,0.1029,9e-05,9.30001]
[1778013095389,36.47,81548.0,0.5,0.10292,9e-05,9.2992]
[1778013100424,36.46,81548.13,0.5,0.10289,9e-05,9.29762]
[1778013102153,36.46,81548.13,0.5,0.10289,9e-05,9.29762]
[1778013102193,36.46,81549.25,0.5,0.10299,9e-05,9.30422]
[1778013107473,36.45,81549.65,0.5,0.10299,9e-05,9.30385]
[1778013113007,36.45,81541.56,0.5,0.10219,9e-05,9.25077]
[1778013114323,36.45,81534.25,0.5,0.1015,9e-05,9.20416]
[1778013120107,36.45,81529.97,0.5,0.10109,9e-05,9.17668]
[1778013120121,36.45,81529.97,0.5,0.10109,9e-05,9.17668]
[1778013125599,36.45,81529.73,0.5,0.10107,9e-05,9.17545]
[1778013130634,36.45,81523.4,0.5,0.10049,9e-05,9.1359]
[1778013135671,36.45,81516.99,0.5,0.09989,9e-05,9.09564]
[1778013140705,36.44,81510.13,0.5,0.09922,9e-05,9.05014]
[1778013146746,36.44,81508.25,0.5,0.099,9e-05,9.03517]
[1778013152382,36.43,81514.67,0.5,0.09949,9e-05,9.06681]
[1778013152509,36.43,81514.67,0.5,0.09949,9e-05,9.06681]
[1778013152596,36.43,81514.67,0.5,0.09949,9e-05,9.06681]
[1778013152922,36.43,81514.67,0.5,0.09949,9e-05,9.06681]
[1778013153012,36.43,81514.67,0.5,0.09949,9e-05,9.06681]
[1778013153053,36.43,81547.53,0.5,0.10257,9e-05,9.27396]
[1778013154008,36.43,81547.53,0.5,0.10257,9e-05,9.27396]
[1778013154220,36.43,81547.53,0.5,0.10257,9e-05,9.27396]
[1778013154232,36.43,81607.51,0.5,0.10836,0.0001,9.65688]
[1778013154468,36.43,81607.51,0.5,0.10836,0.0001,9.65688]
[1778013155041,36.43,81610.31,0.5,0.10864,0.0001,9.67488]
[1778013155834,36.43,81610.31,0.5,0.10864,0.0001,9.67492]
[1778013156443,36.43,81610.31,0.5,0.10864,0.0001,9.67492]
[1778013156536,36.43,81610.31,0.5,0.10864,0.0001,9.67492]
[1778013157263,36.43,81610.31,0.5,0.10864,0.0001,9.67492]
[1778013159730,36.43,81608.88,0.5,0.10851,0.0001,9.66654]
[1778013165775,36.49,81607.08,0.5,0.10869,0.0001,9.67785]
[1778013166873,36.49,81609.82,0.5,0.10896,0.0001,9.69581]
[1778013166954,36.49,81610.51,0.5,0.10904,0.0001,9.70058]
[1778013172952,36.49,81611.14,0.5,0.10912,0.0001,9.70606]
[1778013177987,36.5,81614.4,0.5,0.10947,0.0001,9.72873]
[1778013179063,36.5,81614.4,0.5,0.10947,0.0001,9.72873]
[1778013179196,36.5,81617.8,0.5,0.10981,0.0001,9.75095]
[1778013185040,36.5,81619.64,0.5,0.11002,0.0001,9.7647]
[1778013190072,36.51,81628.17,0.5,0.1109,0.0001,9.82123]
[1778013191383,36.51,81637.11,0.5,0.1118,0.0001,9.8792]
[1778013197356,36.51,81640.52,0.5,0.11214,0.0001,9.90155]
[1778013197382,36.51,81640.52,0.5,0.11214,0.0001,9.90155]
[1778013198127,36.51,81642.27,0.5,0.11232,0.0001,9.91279]
[1778013199291,36.51,81642.27,0.5,0.11232,0.0001,9.91279]
[1778013199329,36.51,81642.27,0.5,0.11232,0.0001,9.91273]
[1778013199659,36.51,81642.27,0.5,0.11232,0.0001,9.91273]
[1778013199725,36.51,81642.27,0.5,0.11232,0.0001,9.91273]
[1778013200409,36.51,81642.27,0.5,0.11232,0.0001,9.91273]
[1778013200452,36.51,81644.93,0.5,0.11258,0.0001,9.9299]
[1778013201311,36.51,81644.93,0.5,0.11258,0.0001,9.9299]
[1778013201359,36.51,81644.93,0.5,0.11258,0.0001,9.9299]
[1778013201381,36.51,81642.5,0.5,0.11234,0.0001,9.91411]
[1778013203384,36.51,81642.5,0.5,0.11234,0.0001,9.91403]
[1778013203385,36.51,81639.24,0.5,0.11201,0.0001,9.89307]
[1778013204504,36.51,81639.24,0.5,0.11201,0.0001,9.89321]
[1778013205339,36.51,81639.24,0.5,0.11201,0.0001,9.89321]
[1778013210381,36.51,81640.52,0.5,0.11215,0.0001,9.90219]
[1778013213918,36.51,81654.1,0.5,0.11348,0.0001,9.98476]
[1778013217919,36.51,81666.73,0.5,0.11478,0.0001,10.06799]
[1778013217957,36.51,81666.73,0.5,0.11478,0.0001,10.06799]
[1778013218267,36.51,81666.83,0.5,0.1148,0.0001,10.06889]
[1778013221076,36.51,81667.29,0.5,0.11485,0.0001,10.07238]
[1778013221106,36.51,81667.29,0.5,0.11485,0.0001,10.07238]
[1778013221457,36.51,81667.29,0.5,0.11485,0.0001,10.07238]
[1778013221289,36.51,81659.38,0.5,0.11405,0.0001,10.02124]
[1778013221478,36.51,81659.38,0.5,0.11405,0.0001,10.02124]
[1778013221527,36.51,81659.38,0.5,0.11405,0.0001,10.02124]
[1778013222297,36.51,81655.96,0.5,0.1137,0.0001,9.99903]
[1778013222774,36.51,81655.96,0.5,0.1137,0.0001,9.99903]
[1778013223577,36.52,81652.33,0.5,0.11334,0.0001,9.97585]
[1778013224310,36.52,81650.66,0.5,0.11317,0.0001,9.96506]
[1778013226706,36.52,81650.0,0.5,0.1131,0.0001,9.96088]
[1778013227301,36.52,81650.0,0.5,0.1131,0.0001,9.96088]
[1778013227402,36.52,81654.28,0.5,0.11354,0.0001,9.98868]
[1778013230444,36.52,81647.9,0.5,0.1129,0.0001,9.94774]
[1778013230458,36.52,81637.6,0.5,0.11186,0.0001,9.88118]
[1778013236397,36.52,81636.28,0.5,0.11173,0.0001,9.87261]
[1778013241435,36.52,81630.46,0.5,0.11113,0.0001,9.83424]
[1778013246467,36.52,81631.33,0.5,0.11124,0.0001,9.84074]
[1778013251505,36.52,81631.6,0.5,0.11128,0.0001,9.84331]
[1778013253356,36.52,81631.63,0.5,0.11128,0.0001,9.84366]
[1778013253518,36.52,81631.2,0.5,0.11124,0.0001,9.84104]
[1778013255532,36.52,81645.97,0.5,0.11273,0.0001,9.93673]
[1778013259803,36.52,81644.2,0.5,0.11255,0.0001,9.92533]
[1778013262027,36.52,81652.66,0.5,0.11341,0.0001,9.98016]
[1778013267964,36.52,81657.81,0.5,0.11395,0.0001,10.01506]
[1778013270216,36.53,81644.28,0.5,0.11259,0.0001,9.92801]
[1778013272261,36.53,81644.28,0.5,0.11259,0.0001,9.92801]
[1778013272287,36.53,81644.28,0.5,0.11259,0.0001,9.92801]
[1778013272326,36.53,81641.79,0.5,0.11228,0.0001,9.90586]
[1778013273167,36.53,81641.79,0.5,0.11228,0.0001,9.90586]
[1778013273235,36.53,81641.47,0.5,0.11225,0.0001,9.90386]
[1778013275890,36.53,81638.25,0.5,0.11193,0.0001,9.8832]
[1778013275924,36.53,81638.25,0.5,0.11193,0.0001,9.8832]
[1778013276474,36.53,81638.25,0.5,0.11193,0.0001,9.8832]
[1778013276466,36.53,81638.45,0.5,0.11195,0.0001,9.8846]
[1778013277174,36.53,81634.38,0.5,0.11155,0.0001,9.85843]
[1778013278243,36.53,81634.38,0.5,0.11155,0.0001,9.85843]
[1778013278280,36.53,81634.38,0.5,0.11155,0.0001,9.85843]
[1778013279337,36.53,81632.75,0.5,0.11141,0.0001,9.84942]
[1778013279350,36.53,81632.75,0.5,0.11141,0.0001,9.84942]
[1778013279358,36.53,81632.75,0.5,0.11141,0.0001,9.84942]
[1778013279447,36.53,81635.71,0.5,0.11171,0.0001,9.86869]
[1778013280178,36.53,81635.71,0.5,0.11171,0.0001,9.86869]
[1778013280189,36.53,81635.71,0.5,0.11171,0.0001,9.86869]
[1778013280287,36.53,81635.71,0.5,0.11171,0.0001,9.86869]
[1778013280351,36.53,81640.72,0.5,0.11221,0.0001,9.90119]
[1778013281202,36.53,81640.72,0.5,0.11221,0.0001,9.90119]
[1778013281212,36.53,81640.72,0.5,0.11221,0.0001,9.90119]
[1778013281238,36.53,81640.72,0.5,0.11221,0.0001,9.90119]
[1778013281300,36.53,81642.32,0.5,0.11239,0.0001,9.9124]
[1778013282541,36.53,81642.32,0.5,0.11239,0.0001,9.9124]
[1778013282548,36.53,81642.45,0.5,0.1124,0.0001,9.91331]
[1778013284013,36.53,81644.12,0.5,0.11257,0.0001,9.92418]
[1778013284044,36.53,81644.12,0.5,0.11257,0.0001,9.92418]
[1778013284114,36.53,81637.22,0.5,0.11188,0.0001,9.87963]
[1778013286354,36.53,81637.22,0.5,0.11188,0.0001,9.87963]
[1778013286383,36.53,81637.98,0.5,0.11196,0.0001,9.88477]
[1778013286685,36.53,81637.98,0.5,0.11196,0.0001,9.88477]
[1778013286707,36.53,81637.98,0.5,0.11196,0.0001,9.88477]
[1778013287365,36.53,81637.98,0.5,0.11196,0.0001,9.88477]
[1778013287403,36.53,81637.98,0.5,0.11196,0.0001,9.88477]
[1778013288746,36.53,81638.26,0.5,0.11199,0.0001,9.88669]
[1778013288764,36.53,81638.26,0.5,0.11199,0.0001,9.88669]
[1778013288773,36.53,81637.71,0.5,0.11193,0.0001,9.88324]
[1778013293782,36.54,81638.14,0.5,0.11198,0.0001,9.88657]
[1778013293792,36.54,81638.14,0.5,0.11198,0.0001,9.88657]
[1778013294522,36.54,81638.54,0.5,0.11203,0.0001,9.88926]
[1778013296214,36.54,81638.54,0.5,0.11203,0.0001,9.88926]
[1778013296255,36.54,81638.54,0.5,0.11203,0.0001,9.88926]
[1778013296296,36.54,81640.86,0.5,0.11226,0.0001,9.90447]
[1778013297127,36.54,81640.86,0.5,0.11226,0.0001,9.90447]
[1778013297151,36.54,81640.86,0.5,0.11226,0.0001,9.90447]
[1778013297252,36.54,81640.86,0.5,0.11226,0.0001,9.90455]
[1778013298651,36.54,81640.86,0.5,0.11226,0.0001,9.90455]
[1778013298837,36.54,81642.16,0.5,0.1124,0.0001,9.91305]
[1778013301452,36.54,81638.32,0.5,0.11201,0.0001,9.8884]
[1778013301477,36.54,81638.32,0.5,0.11201,0.0001,9.8884]
[1778013301564,36.54,81634.03,0.5,0.11158,0.0001,9.86081]
[1778013302723,36.54,81634.03,0.5,0.11159,0.0001,9.86096]
[1778013302750,36.54,81634.03,0.5,0.11159,0.0001,9.86096]
[1778013303190,36.54,81634.03,0.5,0.11159,0.0001,9.86096]
[1778013303204,36.54,81634.03,0.5,0.11159,0.0001,9.86096]
[1778013307177,36.54,81631.26,0.5,0.11132,0.0001,9.84372]
[1778013307236,36.54,81632.03,0.5,0.1114,0.0001,9.84885]
[1778013312670,36.54,81634.43,0.5,0.11165,0.0001,9.86499]
[1778013313151,36.54,81634.43,0.5,0.11165,0.0001,9.86499]
[1778013313173,36.54,81634.43,0.5,0.11165,0.0001,9.86499]
[1778013313245,36.54,81634.47,0.5,0.11166,0.0001,9.86536]
[1778013314821,36.54,81634.47,0.5,0.11166,0.0001,9.86548]
[1778013314843,36.54,81634.47,0.5,0.11166,0.0001,9.86548]
[1778013314963,36.54,81635.75,0.5,0.11179,0.0001,9.87385]
[1778013316190,36.54,81635.75,0.5,0.11179,0.0001,9.87385]
[1778013316218,36.54,81635.75,0.5,0.11179,0.0001,9.87385]
[1778013316317,36.54,81638.43,0.5,0.11206,0.0001,9.89126]
[1778013322012,36.54,81635.64,0.5,0.11179,0.0001,9.87383]
[1778013324826,36.55,81635.47,0.5,0.11177,0.0001,9.87294]
[1778013325383,36.55,81624.63,0.5,0.11069,0.0001,9.80314]
[1778013329152,36.55,81623.08,0.5,0.11054,0.0001,9.79313]
[1778013334300,36.54,81626.39,0.5,0.11081,0.0001,9.80849]
[1778013338994,36.55,81632.5,0.5,0.11143,0.0001,9.8487]
[1778013344167,36.55,81628.91,0.5,0.11109,0.0001,9.82631]
[1778013347075,36.55,81629.04,0.5,0.1111,0.0001,9.82749]
[1778013349094,36.55,81628.93,0.5,0.1111,0.0001,9.82712]
[1778013355244,36.55,81627.67,0.5,0.11099,0.0001,9.82015]
[1778013360280,36.56,81626.45,0.5,0.11088,0.0001,9.81312]
[1778013362702,36.56,81629.38,0.5,0.11118,0.0001,9.83234]
[1778013368335,36.56,81633.38,0.5,0.11159,0.0001,9.85882]
[1778013372508,36.56,81634.11,0.5,0.11167,0.0001,9.86376]
[1778013372889,36.56,81636.03,0.5,0.11186,0.0001,9.87636]
[1778013373526,36.56,81636.03,0.5,0.11186,0.0001,9.87636]
[1778013373849,36.56,81636.03,0.5,0.11186,0.0001,9.87636]
[1778013373989,36.56,81636.03,0.5,0.11186,0.0001,9.87636]
[1778013374107,36.56,81636.03,0.5,0.11186,0.0001,9.87636]
[1778013374162,36.56,81636.03,0.5,0.11186,0.0001,9.87636]
[1778013374389,36.56,81636.03,0.5,0.11186,0.0001,9.87636]
[1778013374532,36.56,81636.03,0.5,0.11186,0.0001,9.87636]
[1778013374534,36.56,81650.95,0.5,0.11337,0.0001,9.97281]
[1778013375659,36.56,81650.95,0.5,0.11337,0.0001,9.97281]
[1778013375696,36.56,81650.95,0.5,0.11337,0.0001,9.97281]
[1778013375707,36.56,81650.95,0.5,0.11337,0.0001,9.97281]
[1778013376244,36.56,81648.98,0.5,0.11318,0.0001,9.96114]
[1778013376335,36.56,81648.98,0.5,0.11318,0.0001,9.96114]
[1778013376393,36.56,81648.98,0.5,0.11318,0.0001,9.96114]
[1778013378176,36.56,81643.66,0.5,0.11265,0.0001,9.92706]
[1778013378407,36.56,81643.2,0.5,0.11261,0.0001,9.92411]
[1778013381579,36.56,81639.65,0.5,0.11225,0.0001,9.90126]
[1778013381636,36.56,81639.58,0.5,0.11224,0.0001,9.90087]
[1778013382716,36.56,81639.58,0.5,0.11225,0.0001,9.90092]
[1778013383195,36.56,81639.58,0.5,0.11225,0.0001,9.90092]
[1778013388477,36.57,81646.19,0.5,0.11294,0.0001,9.94537]
[1778013391498,36.57,81638.56,0.5,0.11213,0.0001,9.89136]
[1778013392500,36.57,81638.56,0.5,0.11213,0.0001,9.89136]
[1778013392539,36.57,81638.56,0.5,0.11213,0.0001,9.89136]
[1778013392580,36.57,81629.61,0.5,0.11124,0.0001,9.83372]
[1778013393809,36.57,81629.61,0.5,0.11124,0.0001,9.83386]
[1778013393821,36.57,81629.61,0.5,0.11124,0.0001,9.83386]
[1778013394519,36.57,81628.77,0.5,0.11116,0.0001,9.82859]
[1778013399554,36.57,81631.29,0.5,0.11142,0.0001,9.84547]
[1778013404589,36.57,81630.32,0.5,0.11133,0.0001,9.83986]
[1778013407752,36.57,81630.74,0.5,0.11138,0.0001,9.84294]
[1778013407789,36.57,81630.74,0.5,0.11138,0.0001,9.84294]
[1778013408617,36.58,81630.22,0.5,0.11133,0.0001,9.83972]
[1778013408948,36.58,81630.22,0.5,0.11133,0.0001,9.83972]
[1778013413953,36.58,81629.04,0.5,0.11123,0.0001,9.83289]
[1778013420701,36.58,81630.39,0.5,0.11138,0.0001,9.8426]
[1778013423110,36.58,81632.26,0.5,0.11157,0.0001,9.85491]
[1778013428150,36.58,81636.38,0.5,0.11199,0.0001,9.88177]
[1778013434645,36.58,81630.92,0.5,0.11145,0.0001,9.84716]
[1778013440120,36.58,81637.62,0.5,0.11213,0.0001,9.89118]
[1778013440249,36.58,81637.62,0.5,0.11213,0.0001,9.89118]
[1778013440858,36.58,81637.62,0.5,0.11213,0.0001,9.89132]
[1778013441625,36.58,81639.31,0.5,0.1123,0.0001,9.90223]
[1778013442679,36.58,81639.31,0.5,0.1123,0.0001,9.90223]
[1778013442749,36.58,81640.41,0.5,0.11242,0.0001,9.90939]
[1778013446126,36.59,81640.13,0.5,0.11239,0.0001,9.90772]
[1778013446226,36.59,81640.76,0.5,0.11245,0.0001,9.91179]
[1778013448520,36.59,81640.76,0.5,0.11245,0.0001,9.91187]
[1778013448617,36.59,81647.68,0.5,0.11315,0.0001,9.95656]
[1778013453703,36.59,81647.73,0.5,0.1131,0.0001,9.95094]
[1778013454399,36.59,81651.7,0.5,0.11351,0.0001,9.97691]
[1778013454408,36.59,81651.7,0.5,0.11351,0.0001,9.97691]
[1778013455626,36.59,81652.38,0.5,0.11358,0.0001,9.98157]
[1778013455743,36.59,81652.38,0.5,0.11358,0.0001,9.98157]
[1778013455851,36.59,81651.88,0.5,0.11353,0.0001,9.9786]
[1778013455969,36.59,81651.88,0.5,0.11353,0.0001,9.9786]
[1778013456062,36.59,81651.88,0.5,0.11353,0.0001,9.9786]
[1778013456095,36.59,81651.88,0.5,0.11353,0.0001,9.9786]
[1778013456368,36.59,81651.88,0.5,0.11353,0.0001,9.9786]
[1778013456383,36.59,81651.88,0.5,0.11353,0.0001,9.9786]
[1778013456508,36.59,81651.88,0.5,0.11353,0.0001,9.9786]
[1778013456681,36.59,81651.88,0.5,0.11353,0.0001,9.9786]
[1778013456690,36.59,81654.15,0.5,0.11377,0.0001,9.9938]
[1778013457933,36.59,81654.15,0.5,0.11377,0.0001,9.9938]
[1778013458593,36.59,81667.24,0.5,0.11512,0.0001,10.07996]
[1778013458838,36.59,81667.24,0.5,0.11512,0.0001,10.07996]
[1778013458995,36.59,81667.24,0.5,0.11512,0.0001,10.07996]
[1778013459411,36.59,81667.24,0.5,0.11512,0.0001,10.07996]
[1778013459478,36.59,81667.05,0.5,0.11511,0.0001,10.07884]
[1778013460497,36.59,81667.05,0.5,0.11511,0.0001,10.07884]
[1778013460521,36.59,81665.79,0.5,0.115,0.0001,10.07194]
[1778013462092,36.59,81665.79,0.5,0.115,0.0001,10.07194]
[1778013462741,36.59,81665.79,0.5,0.115,0.0001,10.07194]
[1778013462785,36.6,81662.18,0.5,0.11466,0.0001,10.05037]
[1778013464488,36.6,81655.86,0.5,0.11402,0.0001,10.00941]
[1778013464571,36.6,81654.75,0.5,0.11391,0.0001,10.00244]
[1778013470050,36.6,81656.92,0.5,0.11415,0.0001,10.0176]
[1778013471369,36.6,81647.28,0.5,0.11317,0.0001,9.95544]
[1778013473203,36.6,81647.28,0.5,0.11318,0.0001,9.95569]
[1778013473306,36.6,81647.28,0.5,0.11318,0.0001,9.95569]
[1778013473407,36.6,81642.06,0.5,0.11265,0.0001,9.92223]
[1778013473974,36.6,81642.06,0.5,0.11265,0.0001,9.92223]
[1778013474295,36.6,81642.06,0.5,0.11265,0.0001,9.92223]
[1778013474385,36.6,81642.06,0.5,0.11265,0.0001,9.92223]
[1778013475512,36.6,81641.94,0.5,0.11264,0.0001,9.92134]
[1778013476816,36.6,81634.41,0.5,0.11188,0.0001,9.87276]
[1778013476829,36.6,81634.41,0.5,0.11188,0.0001,9.87276]
[1778013477496,36.6,81634.41,0.5,0.11188,0.0001,9.87276]
[1778013480166,36.6,81633.9,0.5,0.11183,0.0001,9.86952]
[1778013480183,36.6,81633.9,0.5,0.11183,0.0001,9.86952]
[1778013485829,36.6,81633.33,0.5,0.11178,0.0001,9.86595]
[1778013486158,36.6,81633.65,0.5,0.11181,0.0001,9.86803]
[1778013487175,36.6,81633.65,0.5,0.11181,0.0001,9.86803]
[1778013487346,36.6,81633.65,0.5,0.11181,0.0001,9.86803]
[1778013487536,36.6,81634.21,0.5,0.11187,0.0001,9.87167]
[1778013491257,36.61,81627.11,0.5,0.11116,0.0001,9.8261]
[1778013491596,36.61,81633.81,0.5,0.11183,0.0001,9.86929]
[1778013494261,36.61,81635.45,0.5,0.11199,0.0001,9.87988]
[1778013494498,36.61,81635.45,0.5,0.11199,0.0001,9.87988]
[1778013494551,36.61,81636.97,0.5,0.11215,0.0001,9.88967]
[1778013494983,36.61,81636.97,0.5,0.11215,0.0001,9.88967]
[1778013495527,36.61,81636.97,0.5,0.11215,0.0001,9.88967]
[1778013495622,36.61,81636.97,0.5,0.11215,0.0001,9.88967]
[1778013495671,36.61,81636.97,0.5,0.11215,0.0001,9.88967]
[1778013495760,36.61,81637.55,0.5,0.1122,0.0001,9.89339]
[1778013501550,36.6,81639.99,0.5,0.11245,0.0001,9.909]
[1778013501730,36.6,81639.99,0.5,0.11245,0.0001,9.909]
[1778013503250,36.6,81639.4,0.5,0.11239,0.0001,9.90514]
[1778013504850,36.6,81639.67,0.5,0.11241,0.0001,9.90686]
[1778013510328,36.6,81641.96,0.5,0.11264,0.0001,9.9214]
[1778013515496,36.6,81637.79,0.5,0.11216,0.0001,9.88849]
[1778013521406,36.6,81636.28,0.5,0.11201,0.0001,9.87883]
[1778013526506,36.6,81639.73,0.5,0.11236,0.0001,9.90113]
[1778013531271,36.6,81636.77,0.5,0.11206,0.0001,9.88196]
[1778013531323,36.6,81636.77,0.5,0.11206,0.0001,9.88196]
[1778013531381,36.6,81636.77,0.5,0.11206,0.0001,9.88196]
[1778013531488,36.6,81632.34,0.5,0.11162,0.0001,9.85339]
[1778013536524,36.6,81622.97,0.5,0.11069,0.0001,9.7935]
[1778013541256,36.61,81620.47,0.5,0.11045,0.0001,9.77779]
[1778013541320,36.61,81619.95,0.5,0.1104,0.0001,9.77458]
[1778013548596,36.61,81616.16,0.5,0.11004,0.0001,9.75129]
[1778013553685,36.61,81613.41,0.5,0.10977,0.0001,9.73422]
[1778013559673,36.61,81613.74,0.5,0.10982,0.0001,9.73728]
[1778013560130,36.61,81613.74,0.5,0.10982,0.0001,9.73728]
[1778013560139,36.61,81613.74,0.5,0.10982,0.0001,9.73728]
[1778013560270,36.61,81613.74,0.5,0.10982,0.0001,9.73728]
[1778013560680,36.61,81614.21,0.5,0.10987,0.0001,9.74045]
[1778013563322,36.61,81614.6,0.5,0.10992,0.0001,9.74343]
[1778013568568,36.62,81615.12,0.5,0.10998,0.0001,9.7474]
[1778013568587,36.62,81615.12,0.5,0.10998,0.0001,9.7474]
[1778013568783,36.62,81615.2,0.5,0.10999,0.0001,9.74823]
[1778013575786,36.62,81615.81,0.5,0.11001,0.0001,9.74746]
[1778013577080,36.62,81614.59,0.5,0.1099,0.0001,9.73981]
[1778013577800,36.62,81614.46,0.5,0.10989,0.0001,9.73916]
[1778013582835,36.62,81607.16,0.5,0.10918,0.0001,9.69369]
[1778013585760,36.62,81609.82,0.5,0.10945,0.0001,9.711]
[1778013585856,36.63,81610.9,0.5,0.10957,0.0001,9.71844]
[1778013588266,36.63,81612.95,0.5,0.10978,0.0001,9.7321]
[1778013588877,36.63,81613.96,0.5,0.10988,0.0001,9.73883]
[1778013589814,36.63,81613.96,0.5,0.10988,0.0001,9.73883]
[1778013589884,36.63,81612.04,0.5,0.1097,0.0001,9.72679]
[1778013590255,36.63,81612.04,0.5,0.1097,0.0001,9.72679]
[1778013592437,36.63,81612.19,0.5,0.10972,0.0001,9.72832]
[1778013593352,36.63,81607.05,0.5,0.10922,0.0001,9.69572]
[1778013593913,36.63,81606.29,0.5,0.10915,0.0001,9.69119]
[1778013595926,36.63,81593.43,0.5,0.10789,0.0001,9.60911]
[1778013600961,36.63,81592.24,0.5,0.10778,0.0001,9.60201]
[1778013602491,36.63,81579.37,0.5,0.10653,0.0001,9.52009]
[1778013603331,36.63,81579.37,0.5,0.10653,0.0001,9.52009]
[1778013603355,36.63,81579.37,0.5,0.10653,0.0001,9.52009]
[1778013603476,36.63,81579.37,0.5,0.10653,0.0001,9.52009]
[1778013603547,36.63,81576.18,0.5,0.10622,0.0001,9.50002]
[1778013603977,36.63,81576.18,0.5,0.10622,0.0001,9.50002]
[1778013604012,36.63,81576.18,0.5,0.10622,0.0001,9.50002]
[1778013604231,36.63,81574.38,0.5,0.10605,0.0001,9.48881]
[1778013605628,36.63,81574.38,0.5,0.10605,0.0001,9.48881]
[1778013605643,36.63,81574.38,0.5,0.10605,0.0001,9.48881]
[1778013605875,36.63,81574.38,0.5,0.10605,0.0001,9.48881]
[1778013605655,36.63,81571.46,0.5,0.10577,0.0001,9.47009]
[1778013608703,36.63,81560.07,0.5,0.10468,0.0001,9.3978]
[1778013614280,36.63,81558.56,0.5,0.10453,0.0001,9.38827]
[1778013615726,36.63,81557.93,0.5,0.10447,0.0001,9.38432]
[1778013615727,36.63,81547.29,0.5,0.10346,9e-05,9.31718]
[1778013616149,36.63,81547.29,0.5,0.10346,9e-05,9.31718]
[1778013616167,36.63,81547.74,0.5,0.1035,9e-05,9.32002]
[1778013622606,36.63,81548.59,0.5,0.10359,9e-05,9.32586]
[1778013622689,36.64,81558.02,0.5,0.10449,0.0001,9.38571]
[1778013624339,36.64,81560.13,0.5,0.1047,0.0001,9.39907]
[1778013624345,36.64,81563.99,0.5,0.10507,0.0001,9.42353]
[1778013625768,36.64,81563.99,0.5,0.10507,0.0001,9.42353]
[1778013625907,36.64,81563.99,0.5,0.10507,0.0001,9.42353]
[1778013625900,36.63,81567.33,0.5,0.10538,0.0001,9.44461]
[1778013626066,36.63,81567.33,0.5,0.10538,0.0001,9.44461]
[1778013626146,36.63,81567.33,0.5,0.10538,0.0001,9.44461]
[1778013626735,36.63,81567.33,0.5,0.10538,0.0001,9.44461]
[1778013626843,36.63,81567.33,0.5,0.10538,0.0001,9.44461]
[1778013626926,36.63,81575.86,0.5,0.1062,0.0001,9.49863]
[1778013632183,36.64,81580.27,0.5,0.10658,0.0001,9.52106]
[1778013637218,36.63,81575.87,0.5,0.10613,0.0001,9.49191]
[1778013640122,36.63,81569.46,0.5,0.10551,0.0001,9.45078]
[1778013640138,36.63,81569.46,0.5,0.10551,0.0001,9.45078]
[1778013640239,36.63,81565.68,0.5,0.10514,0.0001,9.42665]
[1778013641304,36.63,81565.68,0.5,0.10514,0.0001,9.42665]
[1778013645113,36.63,81564.22,0.5,0.105,0.0001,9.41677]
[1778013645914,36.63,81561.89,0.5,0.10477,0.0001,9.40172]
[1778013651316,36.63,81559.3,0.5,0.10451,0.0001,9.38469]
[1778013656721,36.63,81557.83,0.5,0.10436,0.0001,9.37478]
[1778013660726,36.63,81557.38,0.5,0.10431,0.0001,9.37169]
[1778013660729,36.62,81559.0,0.5,0.10446,0.0001,9.38156]
[1778013662870,36.62,81573.03,0.5,0.10581,0.0001,9.47053]
[1778013668232,36.62,81577.4,0.5,0.10623,0.0001,9.49822]
[1778013673285,36.62,81584.3,0.5,0.10688,0.0001,9.54096]
[1778013678507,36.62,81585.99,0.5,0.10702,0.0001,9.55014]
[1778013683541,36.61,81580.87,0.5,0.10651,0.0001,9.51647]
[1778013688576,36.62,81582.05,0.5,0.10663,0.0001,9.52461]
[1778013693611,36.62,81584.07,0.5,0.1068,0.0001,9.53334]
[1778013699653,36.62,81584.16,0.5,0.10683,0.0001,9.53548]
[1778013700918,36.62,81584.16,0.5,0.10683,0.0001,9.53548]
[1778013701898,36.63,81585.07,0.5,0.10693,0.0001,9.54181]
[1778013701999,36.63,81646.21,0.5,0.11298,0.0001,9.93402]
[1778013702124,36.63,81646.21,0.5,0.11298,0.0001,9.93402]
[1778013702627,36.63,81646.21,0.5,0.11298,0.0001,9.93402]
[1778013702761,36.63,81645.21,0.5,0.11289,0.0001,9.92801]
[1778013704015,36.63,81645.21,0.5,0.11289,0.0001,9.92801]
[1778013703938,36.63,81644.44,0.5,0.11281,0.0001,9.92308]
[1778013707503,36.63,81641.94,0.5,0.11256,0.0001,9.90673]
[1778013707709,36.63,81642.95,0.5,0.11266,0.0001,9.91316]
[1778013709395,36.63,81642.67,0.5,0.11263,0.0001,9.91127]
[1778013713119,36.62,81643.82,0.5,0.11274,0.0001,9.91836]
[1778013713753,36.62,81638.93,0.5,0.11224,0.0001,9.88672]
[1778013715766,36.62,81625.91,0.5,0.11094,0.0001,9.80282]
[1778013716803,36.62,81625.91,0.5,0.11094,0.0001,9.80282]
[1778013717419,36.62,81625.99,0.5,0.11095,0.0001,9.80346]
[1778013718787,36.62,81625.99,0.5,0.11095,0.0001,9.80352]
[1778013721440,36.63,81619.12,0.5,0.11027,0.0001,9.75952]
[1778013721814,36.63,81617.66,0.5,0.11013,0.0001,9.75026]
[1778013724287,36.63,81615.73,0.5,0.10994,0.0001,9.7381]
[1778013724392,36.63,81615.73,0.5,0.10994,0.0001,9.7381]
[1778013724752,36.63,81615.73,0.5,0.10994,0.0001,9.7381]
[1778013724826,36.63,81615.73,0.5,0.10994,0.0001,9.7381]
[1778013724885,36.63,81661.18,0.5,0.11451,0.0001,10.03126]
[1778013725311,36.63,81661.18,0.5,0.11451,0.0001,10.03126]
[1778013726051,36.63,81686.26,0.5,0.11709,0.0001,10.19466]
[1778013727096,36.63,81686.26,0.5,0.11709,0.0001,10.19466]
[1778013727423,36.63,81686.26,0.5,0.11709,0.0001,10.19466]
[1778013727864,36.63,81686.26,0.5,0.11709,0.0001,10.19466]
[1778013727942,36.63,81669.01,0.5,0.11532,0.0001,10.08254]
[1778013729237,36.62,81669.01,0.5,0.11527,0.0001,10.07943]
[1778013729807,36.62,81669.01,0.5,0.11527,0.0001,10.07943]
[1778013729834,36.62,81669.01,0.5,0.11527,0.0001,10.07943]
[1778013729909,36.62,81671.62,0.5,0.11553,0.0001,10.09636]
[1778013732037,36.62,81671.62,0.5,0.11553,0.0001,10.09632]
[1778013732061,36.62,81671.62,0.5,0.11553,0.0001,10.09632]
[1778013732166,36.62,81672.82,0.5,0.11565,0.0001,10.10408]
[1778013732318,36.62,81672.82,0.5,0.11565,0.0001,10.10408]
[1778013732909,36.62,81670.59,0.5,0.11543,0.0001,10.08989]
[1778013733917,36.62,81658.41,0.5,0.11419,0.0001,10.0109]
[1778013737888,36.62,81658.27,0.5,0.11418,0.0001,10.01026]
[1778013738001,36.62,81654.5,0.5,0.11379,0.0001,9.98595]
[1778013739460,36.62,81654.5,0.5,0.11379,0.0001,9.98573]
[1778013739471,36.62,81654.5,0.5,0.11379,0.0001,9.98573]
[1778013739960,36.62,81645.29,0.5,0.11286,0.0001,9.92636]
[1778013743399,36.62,81645.85,0.5,0.11293,0.0001,9.93071]
[1778013744097,36.62,81660.24,0.5,0.11439,0.0001,10.02402]
[1778013745311,36.62,81660.24,0.5,0.1144,0.0001,10.02415]
[1778013746004,36.62,81659.09,0.5,0.11428,0.0001,10.01681]
[1778013746145,36.62,81659.09,0.5,0.11428,0.0001,10.01681]
[1778013747876,36.63,81656.02,0.5,0.11397,0.0001,9.99738]
[1778013748018,36.63,81655.47,0.5,0.11393,0.0001,9.9943]
[1778013753055,36.63,81651.84,0.5,0.11354,0.0001,9.9674]
[1778013758579,36.65,81652.79,0.5,0.11375,0.0001,9.98059]
[1778013761412,36.66,81650.58,0.5,0.11362,0.0001,9.97216]
[1778013761605,36.66,81650.58,0.5,0.11362,0.0001,9.97216]
[1778013762114,36.66,81650.58,0.5,0.11362,0.0001,9.97216]
[1778013762119,36.67,81650.98,0.5,0.11367,0.0001,9.97525]
[1778013763125,36.67,81670.18,0.5,0.11563,0.0001,10.10003]
[1778013764132,36.67,81680.22,0.5,0.11667,0.0001,10.16553]
[1778013764484,36.67,81680.22,0.5,0.11667,0.0001,10.16553]
[1778013764709,36.67,81680.22,0.5,0.11667,0.0001,10.16553]
[1778013768159,36.67,81667.14,0.5,0.11535,0.0001,10.08186]
[1778013770100,36.67,81667.14,0.5,0.11535,0.0001,10.08186]
[1778013770127,36.67,81665.81,0.5,0.11522,0.0001,10.07359]
[1778013775208,36.68,81659.69,0.5,0.11463,0.0001,10.03628]
[1778013780243,36.68,81657.99,0.5,0.11449,0.0001,10.02728]
[1778013785882,36.69,81660.36,0.5,0.1148,0.0001,10.04726]
[1778013791320,36.7,81657.59,0.5,0.11456,0.0001,10.03178]
[1778013797004,36.72,81653.72,0.5,0.1143,0.0001,10.01492]
[1778013802059,36.75,81652.36,0.5,0.11438,0.0001,10.01964]
[1778013803584,36.77,81651.25,0.5,0.11437,0.0001,10.01902]
[1778013803634,36.77,81651.25,0.5,0.11437,0.0001,10.01902]
[1778013803735,36.78,81646.68,0.5,0.11396,0.0001,9.99288]
[1778013804928,36.78,81646.68,0.5,0.11396,0.0001,9.99288]
[1778013806366,36.78,81646.41,0.5,0.11394,0.0001,9.99184]
[1778013807073,36.79,81640.45,0.5,0.1134,0.0001,9.95717]
[1778013812468,36.85,81639.69,0.5,0.11365,0.0001,9.97011]
[1778013816652,36.86,81628.2,0.5,0.11258,0.0001,9.90164]
[1778013822539,36.87,81632.22,0.5,0.11302,0.0001,9.93019]
[1778013827214,36.87,81622.73,0.5,0.11207,0.0001,9.86895]
[1778013832609,36.87,81621.96,0.5,0.11198,0.0001,9.86352]
[1778013838650,36.86,81623.12,0.5,0.11209,0.0001,9.87039]
[1778013843685,36.86,81623.04,0.5,0.11207,0.0001,9.86941]
[1778013848721,36.86,81625.49,0.5,0.11231,0.0001,9.88465]
[1778013853756,36.86,81624.89,0.5,0.11224,0.0001,9.88029]
[1778013858793,36.86,81624.95,0.5,0.11224,0.0001,9.88017]
[1778013862844,36.86,81621.73,0.5,0.11191,0.0001,9.85924]
[1778013862881,36.86,81621.73,0.5,0.11191,0.0001,9.85924]
[1778013862918,36.86,81621.73,0.5,0.11191,0.0001,9.85924]
[1778013862982,36.86,81616.59,0.5,0.1114,0.0001,9.82624]
[1778013863325,36.86,81616.59,0.5,0.1114,0.0001,9.82624]
[1778013863339,36.86,81616.59,0.5,0.1114,0.0001,9.82624]
[1778013863827,36.86,81616.59,0.5,0.1114,0.0001,9.82618]
[1778013868484,36.86,81616.73,0.5,0.11141,0.0001,9.827]
[1778013868503,36.86,81616.73,0.5,0.11141,0.0001,9.827]
[1778013868549,36.86,81616.73,0.5,0.11141,0.0001,9.827]
[1778013868862,36.86,81616.73,0.5,0.11141,0.0001,9.82699]
[1778013873897,36.86,81616.14,0.5,0.1113,0.0001,9.81733]
[1778013878932,36.86,81616.98,0.5,0.11138,0.0001,9.8227]
[1778013883967,36.86,81618.73,0.5,0.11156,0.0001,9.83391]
[1778013890009,36.86,81618.99,0.5,0.11158,0.0001,9.83564]
[1778013895072,36.86,81617.7,0.5,0.11145,0.0001,9.82742]
[1778013900093,36.86,81616.28,0.5,0.11132,0.0001,9.8185]
[1778013906135,36.86,81619.4,0.5,0.11163,0.0001,9.83871]
[1778013911170,36.86,81621.3,0.5,0.11182,0.0001,9.85097]
[1778013915599,36.86,81614.57,0.5,0.11115,0.0001,9.80796]
[1778013915633,36.86,81614.57,0.5,0.11115,0.0001,9.80796]
[1778013916209,36.86,81612.86,0.5,0.11098,0.0001,9.7971]
[1778013921240,36.86,81613.31,0.5,0.11103,0.0001,9.80039]
[1778013925454,36.86,81614.8,0.5,0.11119,0.0001,9.81019]
[1778013931310,36.86,81616.77,0.5,0.11133,0.0001,9.81711]
[1778013936006,36.86,81615.89,0.5,0.11124,0.0001,9.81152]
[1778013936115,36.86,81615.89,0.5,0.11124,0.0001,9.81152]
[1778013936121,36.86,81614.82,0.5,0.11114,0.0001,9.80472]
[1778013938320,36.86,81614.82,0.5,0.11114,0.0001,9.80472]
[1778013937961,36.86,81603.09,0.5,0.10998,0.0001,9.72994]
[1778013939935,36.86,81598.82,0.5,0.10956,0.0001,9.70286]
[1778013939958,36.86,81598.82,0.5,0.10956,0.0001,9.70286]
[1778013940028,36.86,81597.42,0.5,0.10943,0.0001,9.69411]
[1778013942038,36.86,81586.99,0.5,0.10841,0.0001,9.62817]
[1778013948062,36.87,81580.85,0.5,0.10784,0.0001,9.59073]
[1778013953464,36.87,81575.12,0.5,0.10729,0.0001,9.55474]
[1778013958499,36.87,81572.0,0.5,0.10699,0.0001,9.53527]
[1778013963534,36.87,81566.52,0.5,0.10647,0.0001,9.501]
[1778013964396,36.87,81566.52,0.5,0.10647,0.0001,9.501]
[1778013969941,36.87,81564.66,0.5,0.10627,0.0001,9.48826]
[1778013975619,36.86,81567.31,0.5,0.1065,0.0001,9.50302]
[1778013980939,36.86,81569.57,0.5,0.1067,0.0001,9.5162]
[1778013985546,36.86,81564.18,0.5,0.10616,0.0001,9.48085]
[1778013986402,36.86,81564.18,0.5,0.10615,0.0001,9.48064]
[1778013987101,36.86,81564.18,0.5,0.10615,0.0001,9.48064]
[1778013987268,36.86,81564.18,0.5,0.10615,0.0001,9.48064]
[1778013987369,36.86,81564.01,0.5,0.10613,0.0001,9.47915]
[1778013987814,36.86,81564.01,0.5,0.10613,0.0001,9.47915]
[1778013988342,36.86,81561.21,0.5,0.10586,0.0001,9.46128]
[1778013992463,36.85,81564.86,0.5,0.10615,0.0001,9.47792]
[1778013992470,36.85,81564.86,0.5,0.10615,0.0001,9.47792]
[1778013992808,36.85,81564.86,0.5,0.10615,0.0001,9.47792]
[1778013992910,36.85,81564.93,0.5,0.10615,0.0001,9.47816]
[1778013994489,36.85,81564.93,0.5,0.10615,0.0001,9.47796]
[1778013994753,36.85,81565.07,0.5,0.10616,0.0001,9.47864]
[1778013997579,36.85,81563.43,0.5,0.10599,0.0001,9.46791]
[1778013997749,36.85,81563.43,0.5,0.10599,0.0001,9.46791]
[1778013997833,36.85,81558.91,0.5,0.10556,0.0001,9.4392]
[1778013999123,36.85,81558.91,0.5,0.10556,0.0001,9.4392]
[1778013999225,36.85,81556.55,0.5,0.10533,0.0001,9.42418]
[1778014000464,36.85,81556.55,0.5,0.10533,0.0001,9.42407]
[1778014000795,36.85,81556.11,0.5,0.10528,0.0001,9.42119]
[1778014001792,36.85,81556.11,0.5,0.10528,0.0001,9.42119]
[1778014006883,36.85,81554.64,0.5,0.10514,0.0001,9.4114]
[1778014012691,36.85,81552.97,0.5,0.10497,0.0001,9.4003]
[1778014018380,36.85,81548.36,0.5,0.10452,0.0001,9.37079]
[1778014023956,36.84,81552.21,0.5,0.10487,0.0001,9.39409]
[1778014029040,36.84,81553.9,0.5,0.10503,0.0001,9.40424]
[1778014034511,36.84,81553.21,0.5,0.10495,0.0001,9.39919]
[1778014041075,36.84,81563.19,0.5,0.10589,0.0001,9.46143]
[1778014046112,36.84,81557.5,0.5,0.10534,0.0001,9.42484]
[1778014051245,36.84,81558.25,0.5,0.1054,0.0001,9.42914]
[1778014057189,36.83,81551.89,0.5,0.10473,0.0001,9.38244]
[1778014062225,36.83,81550.12,0.5,0.10455,0.0001,9.3709]
[1778014068268,36.83,81550.19,0.5,0.10455,0.0001,9.3708]
[1778014073302,36.83,81547.18,0.5,0.10426,0.0001,9.35141]
[1778014078338,36.83,81552.55,0.5,0.10476,0.0001,9.3846]
[1778014083372,36.83,81550.89,0.5,0.10459,0.0001,9.37345]
[1778014087742,36.83,81541.74,0.5,0.10371,9e-05,9.31532]
[1778014093443,36.83,81542.22,0.5,0.10375,9e-05,9.31806]
[1778014098477,36.82,81542.05,0.5,0.10373,9e-05,9.31661]
[1778014103512,36.82,81543.86,0.5,0.1039,9e-05,9.3277]
[1778014108546,36.82,81544.62,0.5,0.10396,9e-05,9.33197]
[1778014112575,36.82,81538.3,0.5,0.10331,9e-05,9.28619]
[1778014117610,36.82,81543.42,0.5,0.10379,9e-05,9.3181]
[1778014122646,36.82,81544.55,0.5,0.10389,9e-05,9.32493]
[1778014129333,36.82,81545.07,0.5,0.10393,9e-05,9.32786]
[1778014133723,36.82,81554.05,0.5,0.10478,0.0001,9.38395]
[1778014139403,36.82,81554.49,0.5,0.10481,0.0001,9.38608]
[1778014144801,36.82,81552.58,0.5,0.10462,0.0001,9.37345]
[1778014149836,36.81,81553.49,0.5,0.1047,0.0001,9.37877]
[1778014154997,36.81,81549.43,0.5,0.10431,0.0001,9.35299]
[1778014155076,36.81,81534.15,0.5,0.10286,9e-05,9.2567]
[1778014159751,36.8,81533.4,0.5,0.10271,9e-05,9.24669]
[1778014160337,36.8,81533.4,0.5,0.10271,9e-05,9.24669]
[1778014160351,36.8,81533.4,0.5,0.10271,9e-05,9.24669]
[1778014160487,36.8,81533.27,0.5,0.1027,9e-05,9.24587]
[1778014161126,36.8,81533.27,0.5,0.1027,9e-05,9.24587]
[1778014161190,36.8,81534.1,0.5,0.10275,9e-05,9.24909]
[1778014162930,36.79,81547.82,0.5,0.10401,9e-05,9.33332]
[1778014167965,36.79,81553.54,0.5,0.10456,0.0001,9.36924]
[1778014173500,36.79,81553.07,0.5,0.10445,0.0001,9.36038]
[1778014179043,36.79,81552.35,0.5,0.10438,0.0001,9.35574]
[1778014184080,36.79,81558.42,0.5,0.10496,0.0001,9.39385]
[1778014189116,36.79,81555.95,0.5,0.10472,0.0001,9.37796]
[1778014194151,36.79,81558.87,0.5,0.105,0.0001,9.39615]
[1778014199189,36.79,81561.01,0.5,0.1052,0.0001,9.40933]
[1778014204223,36.79,81562.72,0.5,0.10535,0.0001,9.41968]
[1778014209259,36.79,81563.61,0.5,0.10543,0.0001,9.4249]
[1778014214294,36.78,81560.28,0.5,0.10511,0.0001,9.40355]
[1778014219550,36.78,81564.8,0.5,0.10554,0.0001,9.43189]
[1778014224729,36.78,81574.87,0.5,0.10649,0.0001,9.49482]
[1778014225601,36.78,81574.87,0.5,0.10649,0.0001,9.49482]
[1778014226661,36.78,81585.18,0.5,0.10749,0.0001,9.55965]
[1778014232419,36.78,81583.21,0.5,0.10722,0.0001,9.54003]
[1778014235928,36.78,81585.28,0.5,0.10741,0.0001,9.55245]
[1778014236448,36.78,81585.38,0.5,0.10741,0.0001,9.55283]
[1778014237287,36.78,81585.38,0.5,0.10741,0.0001,9.55283]
[1778014237454,36.77,81585.28,0.5,0.1074,0.0001,9.55194]
[1778014242167,36.77,81585.53,0.5,0.10741,0.0001,9.55253]
[1778014242239,36.77,81584.93,0.5,0.10735,0.0001,9.54846]
[1778014250549,36.77,81584.71,0.5,0.10729,0.0001,9.54503]
[1778014254248,36.76,81587.19,0.5,0.10752,0.0001,9.55999]
[1778014254573,36.76,81586.72,0.5,0.10747,0.0001,9.55673]
[1778014256587,36.76,81597.62,0.5,0.10853,0.0001,9.62577]
[1778014257422,36.76,81597.62,0.5,0.10853,0.0001,9.62577]
[1778014257596,36.76,81602.43,0.5,0.109,0.0001,9.65634]
[1778014262629,36.76,81600.05,0.5,0.10876,0.0001,9.64049]
[1778014268671,36.76,81595.35,0.5,0.10832,0.0001,9.6119]
[1778014273706,36.77,81579.68,0.5,0.1068,0.0001,9.51252]
[1778014278740,36.76,81582.8,0.5,0.10708,0.0001,9.53095]
[1778014283776,36.76,81584.12,0.5,0.10718,0.0001,9.53794]
[1778014288811,36.75,81585.24,0.5,0.10727,0.0001,9.54365]
[1778014293847,36.75,81586.67,0.5,0.10733,0.0001,9.54548]
[1778014298882,36.75,81588.97,0.5,0.10753,0.0001,9.55863]
[1778014303918,36.74,81589.02,0.5,0.10751,0.0001,9.55747]
[1778014309175,36.74,81589.34,0.5,0.10753,0.0001,9.55834]
[1778014314594,36.74,81591.6,0.5,0.10772,0.0001,9.57118]
[1778014314695,36.74,81591.6,0.5,0.10771,0.0001,9.57056]
[1778014320146,36.74,81591.6,0.5,0.10771,0.0001,9.57025]
[1778014325780,36.73,81591.42,0.5,0.10765,0.0001,9.56672]
[1778014326073,36.73,81591.42,0.5,0.10765,0.0001,9.56614]
[1778014329627,36.73,81589.13,0.5,0.10741,0.0001,9.55102]
[1778014329728,36.73,81589.78,0.5,0.10747,0.0001,9.55462]
[1778014331381,36.72,81589.45,0.5,0.10743,0.0001,9.55226]
[1778014331482,36.72,81589.63,0.5,0.10745,0.0001,9.5534]
[1778014334139,36.72,81589.67,0.5,0.10745,0.0001,9.55313]
[1778014334235,36.72,81589.88,0.5,0.10746,0.0001,9.5542]
[1778014336493,36.72,81589.88,0.5,0.10746,0.0001,9.55394]
[1778014336497,36.72,81589.98,0.5,0.10746,0.0001,9.55431]
[1778014342185,36.72,81590.45,0.5,0.10749,0.0001,9.55573]
[1778014347220,36.71,81587.22,0.5,0.10715,0.0001,9.53403]
[1778014352255,36.71,81589.1,0.5,0.10726,0.0001,9.53902]
[1778014357759,36.71,81587.29,0.5,0.10707,0.0001,9.52665]
[1778014357774,36.71,81587.29,0.5,0.10707,0.0001,9.52665]
[1778014358411,36.71,81584.37,0.5,0.10679,0.0001,9.50789]
[1778014358511,36.71,81578.4,0.5,0.1062,0.0001,9.46979]
[1778014359829,36.71,81578.4,0.5,0.1062,0.0001,9.46961]
[1778014360311,36.71,81576.02,0.5,0.10597,0.0001,9.45439]
[1778014365442,36.71,81576.59,0.5,0.10602,0.0001,9.4576]
[1778014371388,36.71,81574.69,0.5,0.10582,0.0001,9.44488]
[1778014378618,36.7,81572.05,0.5,0.10557,0.0001,9.42787]
[1778014385487,36.7,81574.21,0.5,0.10576,0.0001,9.44095]
[1778014386986,36.7,81574.46,0.5,0.10579,0.0001,9.44248]
[1778014387784,36.7,81586.1,0.5,0.10691,0.0001,9.51631]
[1778014388300,36.7,81586.1,0.5,0.10691,0.0001,9.51631]
[1778014388623,36.7,81589.48,0.5,0.10724,0.0001,9.53774]
[1778014390265,36.7,81589.48,0.5,0.10724,0.0001,9.53758]
[1778014390863,36.7,81589.58,0.5,0.10725,0.0001,9.53803]
[1778014396563,36.7,81587.83,0.5,0.10706,0.0001,9.52574]
[1778014401597,36.7,81587.3,0.5,0.10699,0.0001,9.52141]
[1778014404407,36.7,81586.43,0.5,0.1069,0.0001,9.5155]
[1778014404561,36.7,81586.43,0.5,0.1069,0.0001,9.5155]
[1778014404662,36.7,81586.55,0.5,0.10691,0.0001,9.51608]
[1778014406375,36.69,81586.55,0.5,0.10691,0.0001,9.51588]
[1778014407186,36.69,81586.41,0.5,0.10689,0.0001,9.5148]
[1778014407643,36.69,81585.84,0.5,0.10683,0.0001,9.51099]
[1778014413247,36.69,81586.09,0.5,0.10679,0.0001,9.506]
[1778014413684,36.69,81585.84,0.5,0.10676,0.0001,9.50403]
[1778014418719,36.69,81587.95,0.5,0.10695,0.0001,9.5165]
[1778014423754,36.69,81586.33,0.5,0.10677,0.0001,9.50517]
[1778014427835,36.68,81586.49,0.5,0.10678,0.0001,9.50538]
[1778014428383,36.68,81587.49,0.5,0.10688,0.0001,9.51174]
[1778014428491,36.68,81587.49,0.5,0.10688,0.0001,9.51174]
[1778014429177,36.68,81587.68,0.5,0.10689,0.0001,9.51252]
[1778014429799,36.68,81587.39,0.5,0.10686,0.0001,9.51047]
[1778014434833,36.68,81586.82,0.5,0.10678,0.0001,9.50579]
[1778014439868,36.68,81593.78,0.5,0.10744,0.0001,9.54883]
[1778014440430,36.68,81593.78,0.5,0.10744,0.0001,9.54883]
[1778014441597,36.68,81594.47,0.5,0.10751,0.0001,9.55294]
[1778014441883,36.68,81594.49,0.5,0.1075,0.0001,9.55279]
[1778014446917,36.67,81595.39,0.5,0.10757,0.0001,9.55712]
[1778014451952,36.67,81595.43,0.5,0.10755,0.0001,9.55599]
[1778014456986,36.67,81593.49,0.5,0.10734,0.0001,9.54234]
[1778014462024,36.66,81591.7,0.5,0.10715,0.0001,9.5297]
[1778014463819,36.66,81591.7,0.5,0.10715,0.0001,9.5297]
[1778014463920,36.66,81592.17,0.5,0.10719,0.0001,9.53259]
[1778014469072,36.66,81588.84,0.5,0.10688,0.0001,9.51211]
[1778014474107,36.67,81586.8,0.5,0.10664,0.0001,9.49426]
[1778014479144,36.67,81589.43,0.5,0.10691,0.0001,9.51192]
[1778014484180,36.67,81591.3,0.5,0.10709,0.0001,9.52393]
[1778014489215,36.67,81592.25,0.5,0.10717,0.0001,9.52896]
[1778014494250,36.67,81592.35,0.5,0.10718,0.0001,9.52974]
[1778014499285,36.66,81594.14,0.5,0.10734,0.0001,9.54019]
[1778014504320,36.66,81589.81,0.5,0.10691,0.0001,9.5118]
[1778014509355,36.66,81586.68,0.5,0.10659,0.0001,9.49128]
[1778014514391,36.66,81585.71,0.5,0.10649,0.0001,9.48459]
[1778014517113,36.66,81586.46,0.5,0.10656,0.0001,9.48917]
[1778014517411,36.66,81587.34,0.5,0.10664,0.0001,9.49466]
[1778014521954,36.66,81586.81,0.5,0.10659,0.0001,9.49096]
[1778014522417,36.66,81586.7,0.5,0.10658,0.0001,9.49015]
[1778014522518,36.66,81586.43,0.5,0.10655,0.0001,9.48833]
[1778014526464,36.66,81587.94,0.5,0.10669,0.0001,9.4976]
[1778014526468,36.66,81587.94,0.5,0.10669,0.0001,9.4976]
[1778014526565,36.66,81585.46,0.5,0.10645,0.0001,9.48171]
[1778014527432,36.66,81585.46,0.5,0.10645,0.0001,9.48171]
[1778014528492,36.66,81585.46,0.5,0.10644,0.0001,9.48158]
[1778014528526,36.66,81584.33,0.5,0.10633,0.0001,9.47429]
[1778014532905,36.66,81580.33,0.5,0.10589,0.0001,9.44282]
[1778014532964,36.66,81582.53,0.5,0.1061,0.0001,9.45668]
[1778014533243,36.66,81582.53,0.5,0.1061,0.0001,9.45668]
[1778014533292,36.66,81582.53,0.5,0.1061,0.0001,9.45668]
[1778014533950,36.66,81582.53,0.5,0.1061,0.0001,9.45668]
[1778014533976,36.66,81594.93,0.5,0.1073,0.0001,9.53549]
[1778014535827,36.66,81595.17,0.5,0.10733,0.0001,9.53702]
[1778014535844,36.66,81595.17,0.5,0.10733,0.0001,9.53702]
[1778014535927,36.66,81595.17,0.5,0.10733,0.0001,9.53702]
[1778014535929,36.65,81595.17,0.5,0.10732,0.0001,9.53666]
[1778014542587,36.65,81592.15,0.5,0.10701,0.0001,9.51634]
[1778014543757,36.65,81592.15,0.5,0.10701,0.0001,9.51634]
[1778014543858,36.65,81591.49,0.5,0.10694,0.0001,9.51197]
[1778014544304,36.65,81591.49,0.5,0.10694,0.0001,9.51197]
[1778014544456,36.65,81591.49,0.5,0.10694,0.0001,9.51197]
[1778014544601,36.65,81591.49,0.5,0.10694,0.0001,9.51179]
[1778014552660,36.65,81590.41,0.5,0.10681,0.0001,9.50353]
[1778014554837,36.65,81591.98,0.5,0.10696,0.0001,9.51336]
[1778014554938,36.65,81592.2,0.5,0.10698,0.0001,9.51444]
[1778014560323,36.64,81591.46,0.5,0.1069,0.0001,9.50911]
[1778014565596,36.64,81592.53,0.5,0.10699,0.0001,9.5152]
[1778014565751,36.64,81612.06,0.5,0.10891,0.0001,9.64004]
[1778014566991,36.64,81612.06,0.5,0.10891,0.0001,9.64004]
[1778014567288,36.64,81616.01,0.5,0.1093,0.0001,9.6657]
[1778014567765,36.65,81616.43,0.5,0.10935,0.0001,9.66873]
[1778014569013,36.65,81616.43,0.5,0.10935,0.0001,9.66873]
[1778014569778,36.65,81617.13,0.5,0.10943,0.0001,9.67389]
[1778014574817,36.65,81619.46,0.5,0.10969,0.0001,9.69041]
[1778014580711,36.65,81618.07,0.5,0.10957,0.0001,9.68273]
[1778014589922,36.66,81615.92,0.5,0.10941,0.0001,9.67228]
[1778014592978,36.66,81607.85,0.5,0.10857,0.0001,9.61602]
[1778014597978,36.67,81608.56,0.5,0.10867,0.0001,9.62228]
[1778014604385,36.67,81609.67,0.5,0.1088,0.0001,9.63074]
[1778014611106,36.68,81616.81,0.5,0.10954,0.0001,9.67868]
[1778014622350,36.68,81619.47,0.5,0.10984,0.0001,9.69787]
[1778014623582,36.69,81619.77,0.5,0.1099,0.0001,9.70162]
[1778014623683,36.69,81619.77,0.5,0.1099,0.0001,9.70193]
[1778014632852,36.7,81622.58,0.5,0.11023,0.0001,9.72263]
[1778014639265,36.7,81621.72,0.5,0.11018,0.0001,9.71933]
[1778014650245,36.7,81624.58,0.5,0.11048,0.0001,9.73887]
[1778014650299,36.7,81624.58,0.5,0.11048,0.0001,9.73887]
[1778014650398,36.71,81623.91,0.5,0.11045,0.0001,9.73666]
[1778014651895,36.71,81623.91,0.5,0.11045,0.0001,9.73666]
[1778014658398,36.71,81618.58,0.5,0.1099,0.0001,9.69905]
[1778014661935,36.72,81616.55,0.5,0.1097,0.0001,9.68635]
[1778014661985,36.72,81613.55,0.5,0.10941,0.0001,9.66776]
[1778014662296,36.72,81613.55,0.5,0.10941,0.0001,9.66776]
[1778014663063,36.72,81612.33,0.5,0.1093,0.0001,9.66028]
[1778014668061,36.72,81605.68,0.5,0.10866,0.0001,9.61879]
[1778014670132,36.72,81605.36,0.5,0.10863,0.0001,9.61679]
[1778014670212,36.72,81605.81,0.5,0.10867,0.0001,9.61971]
[1778014675519,36.72,81614.87,0.5,0.10958,0.0001,9.67865]
[1778014681163,36.72,81614.33,0.5,0.10954,0.0001,9.67584]
[1778014686596,36.73,81616.22,0.5,0.10974,0.0001,9.68848]
[1778014691632,36.73,81613.27,0.5,0.10944,0.0001,9.66933]
[1778014696666,36.73,81615.93,0.5,0.1097,0.0001,9.68643]
[1778014701701,36.73,81616.48,0.5,0.10978,0.0001,9.69131]
[1778014707744,36.73,81618.2,0.5,0.10996,0.0001,9.70323]
[1778014712777,36.73,81619.7,0.5,0.11005,0.0001,9.70653]
[1778014717815,36.73,81620.39,0.5,0.11011,0.0001,9.71055]
[1778014723483,36.73,81621.95,0.5,0.11028,0.0001,9.72152]
[1778014728890,36.73,81623.04,0.5,0.11041,0.0001,9.72954]
[1778014733924,36.73,81632.05,0.5,0.11131,0.0001,9.78752]
[1778014738960,36.74,81629.93,0.5,0.11112,0.0001,9.77501]
[1778014743995,36.74,81632.18,0.5,0.11136,0.0001,9.79051]
[1778014749035,36.74,81637.8,0.5,0.11194,0.0001,9.82762]
[1778014754073,36.74,81635.09,0.5,0.11167,0.0001,9.81062]
[1778014756086,36.75,81622.25,0.5,0.1104,0.0001,9.72903]
[1778014761121,36.75,81621.45,0.5,0.11035,0.0001,9.72536]
[1778014766155,36.75,81624.38,0.5,0.11066,0.0001,9.74536]
[1778014771248,36.75,81624.14,0.5,0.11065,0.0001,9.74502]
[1778014777700,36.76,81620.35,0.5,0.11024,0.0001,9.71618]
[1778014784087,36.76,81620.69,0.5,0.1103,0.0001,9.72001]
[1778014786883,36.76,81620.69,0.5,0.11031,0.0001,9.72085]
[1778014786954,36.76,81620.69,0.5,0.11031,0.0001,9.72085]
[1778014786984,36.77,81618.83,0.5,0.11014,0.0001,9.70955]
[1778014792339,36.77,81620.51,0.5,0.11033,0.0001,9.72204]
[1778014794120,36.77,81620.51,0.5,0.11033,0.0001,9.72204]
[1778014795544,36.77,81621.01,0.5,0.11039,0.0001,9.7258]
[1778014795645,36.77,81622.22,0.5,0.11051,0.0001,9.73349]
[1778014801031,36.77,81625.97,0.5,0.11088,0.0001,9.75723]
[1778014801284,36.77,81625.2,0.5,0.11081,0.0001,9.75254]
[1778014803899,36.77,81621.0,0.5,0.11039,0.0001,9.72553]
[1778014804220,36.77,81622.47,0.5,0.11053,0.0001,9.73483]
[1778014805827,36.77,81622.47,0.5,0.11053,0.0001,9.73483]
[1778014806055,36.77,81622.47,0.5,0.11053,0.0001,9.73483]
[1778014806157,36.77,81622.91,0.5,0.11057,0.0001,9.73759]
[1778014807102,36.77,81622.91,0.5,0.11057,0.0001,9.73759]
[1778014807203,36.77,81622.48,0.5,0.11053,0.0001,9.73472]
[1778014808308,36.77,81622.48,0.5,0.11053,0.0001,9.73472]
[1778014808362,36.77,81622.48,0.5,0.11053,0.0001,9.73472]
[1778014808451,36.77,81622.14,0.5,0.11049,0.0001,9.73249]
[1778014814494,36.77,81620.24,0.5,0.1103,0.0001,9.72002]
[1778014815772,36.77,81620.24,0.5,0.1103,0.0001,9.72002]
[1778014821166,36.77,81627.18,0.5,0.111,0.0001,9.76521]
[1778014827545,36.77,81626.81,0.5,0.11096,0.0001,9.76244]
[1778014833626,36.77,81619.27,0.5,0.11014,0.0001,9.70757]
[1778014840675,36.77,81619.51,0.5,0.11016,0.0001,9.70869]
[1778014845711,36.77,81620.19,0.5,0.11022,0.0001,9.71278]
[1778014850745,36.77,81616.07,0.5,0.10982,0.0001,9.68698]
[1778014858918,36.77,81614.0,0.5,0.10962,0.0001,9.67369]
[1778014866117,36.77,81612.43,0.5,0.10947,0.0001,9.66431]
[1778014866474,36.77,81612.43,0.5,0.10948,0.0001,9.66494]
[1778014866867,36.77,81612.43,0.5,0.10949,0.0001,9.66526]
[1778014871892,36.78,81612.43,0.5,0.10951,0.0001,9.66683]
[1778014878941,36.78,81614.32,0.5,0.10973,0.0001,9.68101]
[1778014889007,36.79,81611.41,0.5,0.10949,0.0001,9.66542]
[1778014889371,36.79,81611.41,0.5,0.10949,0.0001,9.66542]
[1778014889776,36.79,81611.71,0.5,0.10952,0.0001,9.6671]
[1778014891703,36.79,81611.71,0.5,0.10951,0.0001,9.66687]
[1778014891827,36.79,81611.71,0.5,0.10951,0.0001,9.66687]
[1778014892033,36.79,81611.76,0.5,0.10946,0.0001,9.66147]
[1778014892396,36.79,81611.76,0.5,0.10946,0.0001,9.66147]
[1778014892754,36.79,81611.76,0.5,0.10946,0.0001,9.66147]
[1778014893262,36.79,81604.53,0.5,0.10875,0.0001,9.61514]
[1778014894788,36.79,81604.53,0.5,0.10875,0.0001,9.61514]
[1778014895055,36.79,81604.53,0.5,0.10874,0.0001,9.61481]
[1778014895850,36.79,81604.53,0.5,0.10874,0.0001,9.61481]
[1778014896796,36.79,81605.11,0.5,0.1088,0.0001,9.61834]
[1778014897067,36.78,81605.1,0.5,0.10879,0.0001,9.61796]
[1778014901079,36.78,81605.3,0.5,0.1088,0.0001,9.61891]
[1778014901181,36.78,81605.49,0.5,0.10881,0.0001,9.61918]
[1778014904230,36.78,81606.31,0.5,0.10888,0.0001,9.62378]
[1778014904244,36.78,81606.31,0.5,0.10888,0.0001,9.62378]
[1778014904326,36.78,81609.23,0.5,0.10916,0.0001,9.64176]
[1778014904460,36.78,81609.23,0.5,0.10916,0.0001,9.64176]
[1778014907537,36.78,81609.23,0.5,0.10915,0.0001,9.64144]
[1778014908257,36.78,81609.23,0.5,0.10915,0.0001,9.64144]
[1778014913706,36.78,81609.82,0.5,0.10921,0.0001,9.64511]
[1778014919221,36.78,81610.22,0.5,0.10924,0.0001,9.64682]
[1778014925263,36.77,81606.38,0.5,0.10885,0.0001,9.62164]
[1778014931957,36.77,81607.31,0.5,0.10893,0.0001,9.62695]
[1778014939361,36.77,81608.48,0.5,0.10903,0.0001,9.6337]
[1778014941383,36.77,81608.15,0.5,0.109,0.0001,9.63152]
[1778014943302,36.77,81608.42,0.5,0.10902,0.0001,9.63308]
[1778014943394,36.77,81610.01,0.5,0.10917,0.0001,9.64297]
[1778014949395,36.77,81610.01,0.5,0.10916,0.0001,9.64195]
[1778014955562,36.76,81611.12,0.5,0.10918,0.0001,9.64142]
[1778014959414,36.76,81618.35,0.5,0.10989,0.0001,9.68675]
[1778014960373,36.76,81622.21,0.5,0.11025,0.0001,9.71041]
[1778014961687,36.76,81624.99,0.5,0.11053,0.0001,9.7282]
[1778014961717,36.76,81625.75,0.5,0.1106,0.0001,9.73268]
[1778014966824,36.75,81626.62,0.5,0.11066,0.0001,9.73671]
[1778014972237,36.75,81626.38,0.5,0.1106,0.0001,9.73274]
[1778014976534,36.74,81625.92,0.5,0.11054,0.0001,9.72899]
[1778014976621,36.74,81621.63,0.5,0.1101,0.0001,9.70043]
[1778014979437,36.74,81624.37,0.5,0.11037,0.0001,9.7179]
[1778014980290,36.74,81632.24,0.5,0.11116,0.0001,9.76877]
[1778014981749,36.74,81632.38,0.5,0.11118,0.0001,9.77011]
[1778014981759,36.74,81632.51,0.5,0.11119,0.0001,9.77095]
[1778014987144,36.75,81632.71,0.5,0.11123,0.0001,9.77312]
[1778014988329,36.75,81632.75,0.5,0.11124,0.0001,9.77359]
[1778014988430,36.75,81632.75,0.5,0.11124,0.0001,9.77403]
[1778014993355,36.75,81651.02,0.5,0.11309,0.0001,9.89212]
[1778014994766,36.75,81665.48,0.5,0.11456,0.0001,9.98528]
[1778014995792,36.75,81665.48,0.5,0.11456,0.0001,9.98528]
[1778014995797,36.75,81665.48,0.5,0.11456,0.0001,9.98528]
[1778014996402,36.75,81664.78,0.5,0.11449,0.0001,9.98064]
[1778014997776,36.75,81674.32,0.5,0.11546,0.0001,10.04231]
[1778015000278,36.75,81683.69,0.5,0.11642,0.0001,10.1024]
[1778015003341,36.75,81694.89,0.5,0.11758,0.0001,10.17475]
[1778015003781,36.75,81694.89,0.5,0.11758,0.0001,10.17475]
[1778015003906,36.75,81694.89,0.5,0.11758,0.0001,10.17475]
[1778015005015,36.75,81703.59,0.5,0.11848,0.0001,10.23114]
[1778015005711,36.75,81703.59,0.5,0.11848,0.0001,10.23114]
[1778015006225,36.75,81703.59,0.5,0.11848,0.0001,10.23114]
[1778015006306,36.75,81706.26,0.5,0.11876,0.0001,10.24837]
[1778015007117,36.75,81721.42,0.5,0.12035,0.00011,10.347]
[1778015012449,36.77,81720.03,0.5,0.12032,0.00011,10.3423]
[1778015013363,36.78,81719.87,0.5,0.12035,0.00011,10.34413]
[1778015013385,36.78,81703.21,0.5,0.1186,0.0001,10.23595]
[1778015016157,36.79,81696.44,0.5,0.11795,0.0001,10.19545]
[1778015016258,36.79,81683.66,0.5,0.11663,0.0001,10.11275]
[1778015016808,36.79,81683.66,0.5,0.11663,0.0001,10.11275]
[1778015018115,36.79,81683.25,0.5,0.11658,0.0001,10.10997]
[1778015018441,36.79,81703.52,0.5,0.11869,0.0001,10.24148]
[1778015020286,36.79,81720.58,0.5,0.12048,0.00011,10.35236]
[1778015024332,36.8,81725.24,0.5,0.12102,0.00011,10.38552]
[1778015024339,36.8,81725.24,0.5,0.12102,0.00011,10.38552]
[1778015024433,36.8,81725.85,0.5,0.12113,0.00011,10.392]
[1778015026312,36.8,81725.85,0.5,0.12113,0.00011,10.392]
[1778015026390,36.81,81722.22,0.5,0.12078,0.00011,10.37047]
[1778015030435,36.81,81719.87,0.5,0.12054,0.00011,10.35581]
[1778015030471,36.81,81732.57,0.5,0.12189,0.00011,10.43891]
[1778015030658,36.81,81732.57,0.5,0.12189,0.00011,10.43891]
[1778015031180,36.81,81732.57,0.5,0.12189,0.00011,10.43891]
[1778015032234,36.81,81727.49,0.5,0.12135,0.00011,10.40596]
[1778015032641,36.81,81725.86,0.5,0.1212,0.00011,10.3964]
[1778015033036,36.82,81725.86,0.5,0.12122,0.00011,10.39795]
[1778015034035,36.82,81714.93,0.5,0.12007,0.00011,10.32656]
[1778015036465,36.82,81708.75,0.5,0.11942,0.0001,10.28627]
[1778015036493,36.82,81709.08,0.5,0.11945,0.0001,10.2884]
[1778015042100,36.82,81701.6,0.5,0.11867,0.0001,10.2398]
[1778015045368,36.82,81702.32,0.5,0.11874,0.0001,10.24467]
[1778015045489,36.82,81702.51,0.5,0.11877,0.0001,10.246]
[1778015045745,36.82,81702.51,0.5,0.11877,0.0001,10.246]
[1778015046251,36.82,81679.19,0.5,0.11635,0.0001,10.09493]
[1778015047220,36.82,81679.19,0.5,0.11635,0.0001,10.09493]
[1778015047972,36.82,81674.97,0.5,0.1159,0.0001,10.06711]
[1778015052610,36.81,81665.62,0.5,0.11492,0.0001,10.00537]
[1778015052673,36.81,81665.62,0.5,0.11492,0.0001,10.00537]
[1778015053180,36.81,81665.62,0.5,0.11492,0.0001,10.00515]
[1778015058213,36.81,81664.04,0.5,0.11475,0.0001,9.99411]
[1778015062522,36.81,81681.62,0.5,0.11654,0.0001,10.10679]
[1778015064700,36.81,81682.83,0.5,0.11665,0.0001,10.1143]
[1778015065267,36.81,81683.04,0.5,0.11667,0.0001,10.11532]
[1778015068639,36.8,81680.89,0.5,0.11643,0.0001,10.10035]
[1778015068727,36.8,81680.89,0.5,0.11643,0.0001,10.10035]
[1778015069295,36.8,81676.93,0.5,0.11602,0.0001,10.0744]
[1778015071309,36.8,81669.3,0.5,0.11517,0.0001,10.01863]
[1778015076344,36.8,81670.42,0.5,0.11526,0.0001,10.02467]
[1778015081379,36.8,81666.28,0.5,0.11482,0.0001,9.99687]
[1778015086414,36.79,81667.25,0.5,0.11491,0.0001,10.00211]
[1778015091410,36.79,81667.14,0.5,0.11488,0.0001,10.00059]
[1778015091503,36.79,81655.53,0.5,0.1137,0.0001,9.92554]
[1778015092306,36.79,81655.53,0.5,0.1137,0.0001,9.92554]
[1778015092653,36.79,81655.53,0.5,0.11369,0.0001,9.92534]
[1778015093463,36.79,81643.03,0.5,0.11243,0.0001,9.84487]
[1778015094537,36.79,81643.03,0.5,0.11243,0.0001,9.84487]
[1778015095092,36.79,81639.65,0.5,0.11209,0.0001,9.82319]
[1778015095478,36.79,81639.51,0.5,0.11207,0.0001,9.82234]
[1778015100512,36.79,81645.13,0.5,0.11264,0.0001,9.85856]
[1778015102526,36.79,81703.02,0.5,0.11859,0.0001,10.23267]
[1778015102911,36.79,81703.02,0.5,0.11859,0.0001,10.23267]
[1778015103101,36.79,81703.02,0.5,0.11859,0.0001,10.23267]
[1778015103533,36.78,81701.45,0.5,0.11834,0.0001,10.21722]
[1778015104542,36.76,81642.83,0.5,0.11222,0.0001,9.83161]
[1778015105547,36.76,81643.12,0.5,0.11224,0.0001,9.83332]
[1778015105618,36.76,81643.12,0.5,0.11224,0.0001,9.83332]
[1778015105787,36.76,81643.12,0.5,0.11224,0.0001,9.83332]
[1778015111241,36.76,81647.78,0.5,0.11271,0.0001,9.86318]
[1778015111589,36.76,81651.86,0.5,0.11312,0.0001,9.88931]
[1778015112049,36.76,81651.86,0.5,0.11312,0.0001,9.88931]
[1778015112597,36.76,81651.75,0.5,0.11311,0.0001,9.88852]
[1778015119645,36.76,81651.66,0.5,0.11309,0.0001,9.88721]
[1778015124681,36.75,81652.88,0.5,0.1132,0.0001,9.89435]
[1778015129879,36.75,81654.06,0.5,0.1133,0.0001,9.90093]
[1778015137559,36.75,81652.38,0.5,0.11305,0.0001,9.88283]
[1778015139641,36.74,81657.07,0.5,0.1135,0.0001,9.91111]
[1778015140310,36.74,81657.07,0.5,0.1135,0.0001,9.91111]
[1778015140999,36.74,81660.43,0.5,0.11384,0.0001,9.93253]
[1778015141098,36.74,81661.16,0.5,0.11391,0.0001,9.937]
[1778015146834,36.74,81661.33,0.5,0.1139,0.0001,9.93676]
[1778015149010,36.74,81661.56,0.5,0.11392,0.0001,9.93803]
[1778015149110,36.74,81660.73,0.5,0.11384,0.0001,9.93248]
[1778015154892,36.74,81661.61,0.5,0.11392,0.0001,9.93758]
[1778015156573,36.74,81663.46,0.5,0.11409,0.0001,9.94893]
[1778015156905,36.73,81665.2,0.5,0.11427,0.0001,9.95976]
[1778015159295,36.73,81664.71,0.5,0.11421,0.0001,9.95639]
[1778015159641,36.73,81666.42,0.5,0.11438,0.0001,9.96702]
[1778015160713,36.73,81666.42,0.5,0.11438,0.0001,9.96702]
[1778015160931,36.73,81666.42,0.5,0.11438,0.0001,9.96702]
[1778015162948,36.73,81679.12,0.5,0.11567,0.0001,10.04835]
[1778015163791,36.73,81679.12,0.5,0.11567,0.0001,10.04835]
[1778015163954,36.73,81680.42,0.5,0.1158,0.0001,10.05643]
[1778015165714,36.73,81680.35,0.5,0.11579,0.0001,10.05564]
[1778015165970,36.73,81680.21,0.5,0.11577,0.0001,10.05441]
[1778015171003,36.72,81682.66,0.5,0.11599,0.0001,10.06857]
[1778015176038,36.72,81681.22,0.5,0.11581,0.0001,10.05754]
[1778015181074,36.72,81680.63,0.5,0.11573,0.0001,10.05206]
[1778015183676,36.71,81679.25,0.5,0.11557,0.0001,10.04247]
[1778015183889,36.71,81679.25,0.5,0.11557,0.0001,10.04247]
[1778015184073,36.71,81679.25,0.5,0.11557,0.0001,10.04247]
[1778015184153,36.71,81679.25,0.5,0.11557,0.0001,10.04247]
[1778015184239,36.71,81679.25,0.5,0.11557,0.0001,10.04247]
[1778015184443,36.71,81652.75,0.5,0.11286,0.0001,9.87099]
[1778015184727,36.71,81652.75,0.5,0.11286,0.0001,9.87099]
[1778015185577,36.71,81652.75,0.5,0.11286,0.0001,9.87099]
[1778015185603,36.71,81652.75,0.5,0.11286,0.0001,9.87099]
[1778015185441,36.71,81642.4,0.5,0.11181,0.0001,9.80374]
[1778015186281,36.71,81642.4,0.5,0.11181,0.0001,9.80374]
[1778015186339,36.71,81643.12,0.5,0.11188,0.0001,9.80829]
[1778015190130,36.71,81642.55,0.5,0.11182,0.0001,9.80433]
[1778015196179,36.71,81643.6,0.5,0.11187,0.0001,9.80541]
[1778015201215,36.71,81643.45,0.5,0.11186,0.0001,9.80456]
[1778015204989,36.71,81643.47,0.5,0.11186,0.0001,9.80474]
[1778015206492,36.71,81643.59,0.5,0.11187,0.0001,9.80553]
[1778015206592,36.71,81622.63,0.5,0.10978,0.0001,9.67113]
[1778015207105,36.71,81622.63,0.5,0.10978,0.0001,9.67113]
[1778015208243,36.71,81622.63,0.5,0.10978,0.0001,9.67128]
[1778015208324,36.71,81621.42,0.5,0.10966,0.0001,9.66374]
[1778015213631,36.71,81620.39,0.5,0.10956,0.0001,9.65702]
[1778015215435,36.71,81619.16,0.5,0.10943,0.0001,9.64894]
[1778015215536,36.71,81608.73,0.5,0.1084,0.0001,9.58224]
[1778015221356,36.71,81603.49,0.5,0.10789,0.0001,9.54889]
[1778015226393,36.71,81608.08,0.5,0.10834,0.0001,9.57828]
[1778015232435,36.71,81608.83,0.5,0.10842,0.0001,9.58313]
[1778015234443,36.71,81609.31,0.5,0.10846,0.0001,9.58621]
[1778015234545,36.71,81609.67,0.5,0.1085,0.0001,9.58852]
[1778015236469,36.71,81600.86,0.5,0.10763,0.0001,9.53241]
[1778015237971,36.71,81599.67,0.5,0.10752,0.0001,9.52493]
[1778015237979,36.71,81599.67,0.5,0.10752,0.0001,9.52493]
[1778015238583,36.71,81599.67,0.5,0.10752,0.0001,9.52493]
[1778015238685,36.71,81596.33,0.5,0.10719,0.0001,9.50343]
[1778015244112,36.71,81588.51,0.5,0.10641,0.0001,9.45278]
[1778015248706,36.71,81579.09,0.5,0.10549,0.0001,9.39252]
[1778015250568,36.71,81592.5,0.5,0.10678,0.0001,9.47682]
[1778015252738,36.71,81593.6,0.5,0.10682,0.0001,9.47745]
[1778015253588,36.7,81593.17,0.5,0.10676,0.0001,9.47364]
[1778015258623,36.7,81592.31,0.5,0.10664,0.0001,9.46553]
[1778015263670,36.69,81591.1,0.5,0.10649,0.0001,9.45572]
[1778015264665,36.69,81590.07,0.5,0.10636,0.0001,9.44762]
[1778015265157,36.69,81590.07,0.5,0.10636,0.0001,9.44762]
[1778015265672,36.69,81589.91,0.5,0.10634,0.0001,9.4461]
[1778015270710,36.68,81588.82,0.5,0.1062,0.0001,9.43714]
[1778015275744,36.68,81591.58,0.5,0.10645,0.0001,9.45322]
[1778015280692,36.68,81591.36,0.5,0.10642,0.0001,9.45126]
[1778015280787,36.67,81590.93,0.5,0.10637,0.0001,9.44816]
[1778015286212,36.67,81590.91,0.5,0.10636,0.0001,9.44766]
[1778015291581,36.67,81590.07,0.5,0.10626,0.0001,9.44102]
[1778015291682,36.67,81593.53,0.5,0.10659,0.0001,9.4628]
[1778015296891,36.67,81592.74,0.5,0.1065,0.0001,9.45654]
[1778015302580,36.66,81589.46,0.5,0.10617,0.0001,9.4348]
[1778015307968,36.66,81589.42,0.5,0.10615,0.0001,9.43356]
[1778015313003,36.66,81589.63,0.5,0.1061,0.0001,9.42826]
[1778015318589,36.66,81587.99,0.5,0.10593,0.0001,9.4173]
[1778015318691,36.66,81588.16,0.5,0.10594,0.0001,9.41824]
[1778015319801,36.66,81588.16,0.5,0.10594,0.0001,9.41824]
[1778015320496,36.66,81588.16,0.5,0.10594,0.0001,9.41824]
[1778015321205,36.66,81584.21,0.5,0.10556,0.0001,9.39291]
[1778015321276,36.66,81581.76,0.5,0.10531,0.0001,9.37694]
[1778015321846,36.66,81581.76,0.5,0.10531,0.0001,9.37694]
[1778015322722,36.66,81582.83,0.5,0.10541,0.0001,9.3833]
[1778015327722,36.65,81586.54,0.5,0.10574,0.0001,9.40509]
[1778015327790,36.65,81600.28,0.5,0.10707,0.0001,9.49206]
[1778015329348,36.65,81600.28,0.5,0.10707,0.0001,9.49206]
[1778015329368,36.65,81600.28,0.5,0.10707,0.0001,9.49206]
[1778015329386,36.65,81601.9,0.5,0.10723,0.0001,9.50214]
[1778015329874,36.65,81601.9,0.5,0.10723,0.0001,9.50214]
[1778015329892,36.65,81601.9,0.5,0.10723,0.0001,9.50214]
[1778015330053,36.65,81601.9,0.5,0.10723,0.0001,9.50214]
[1778015330124,36.65,81601.9,0.5,0.10723,0.0001,9.5019]
[1778015331657,36.65,81601.9,0.5,0.10723,0.0001,9.5019]
[1778015331723,36.65,81604.8,0.5,0.10751,0.0001,9.52012]
[1778015331930,36.65,81604.8,0.5,0.10751,0.0001,9.52012]
[1778015331953,36.65,81604.8,0.5,0.10751,0.0001,9.52012]
[1778015332771,36.65,81604.8,0.5,0.10751,0.0001,9.52012]
[1778015332791,36.65,81604.94,0.5,0.10751,0.0001,9.52049]
[1778015338179,36.64,81603.67,0.5,0.10737,0.0001,9.51111]
[1778015339666,36.64,81603.67,0.5,0.10737,0.0001,9.51111]
[1778015339680,36.64,81603.67,0.5,0.10737,0.0001,9.51111]
[1778015339750,36.64,81604.55,0.5,0.10745,0.0001,9.51646]
[1778015341391,36.64,81604.55,0.5,0.10745,0.0001,9.51621]
[1778015341417,36.64,81604.55,0.5,0.10745,0.0001,9.51621]
[1778015341632,36.64,81605.04,0.5,0.10749,0.0001,9.51907]
[1778015341845,36.64,81605.04,0.5,0.10749,0.0001,9.51907]
[1778015341866,36.64,81605.04,0.5,0.10749,0.0001,9.51907]
[1778015342695,36.64,81605.04,0.5,0.10749,0.0001,9.51907]
[1778015342714,36.64,81605.04,0.5,0.10749,0.0001,9.51907]
[1778015342752,36.64,81615.3,0.5,0.10849,0.0001,9.5843]
[1778015343183,36.64,81615.3,0.5,0.10849,0.0001,9.5843]
[1778015343769,36.64,81615.3,0.5,0.10849,0.0001,9.5843]
[1778015344108,36.64,81619.92,0.5,0.10895,0.0001,9.61349]
[1778015344131,36.64,81619.92,0.5,0.10895,0.0001,9.61349]
[1778015344222,36.64,81619.92,0.5,0.10894,0.0001,9.6131]
[1778015349257,36.64,81618.72,0.5,0.10879,0.0001,9.60352]
[1778015350156,36.64,81618.72,0.5,0.10879,0.0001,9.60352]
[1778015350170,36.64,81618.72,0.5,0.10879,0.0001,9.60352]
[1778015355298,36.63,81620.29,0.5,0.10891,0.0001,9.61119]
[1778015360335,36.62,81620.91,0.5,0.10894,0.0001,9.6131]
[1778015365368,36.62,81620.36,0.5,0.10885,0.0001,9.60754]
[1778015370404,36.61,81622.72,0.5,0.10905,0.0001,9.62058]
[1778015371302,36.61,81622.72,0.5,0.10905,0.0001,9.62058]
[1778015372082,36.61,81622.98,0.5,0.10902,0.0001,9.61597]
[1778015372184,36.61,81622.98,0.5,0.10902,0.0001,9.61597]
[1778015372196,36.61,81622.98,0.5,0.10902,0.0001,9.61597]
[1778015373406,36.61,81622.89,0.5,0.109,0.0001,9.61497]
[1778015374103,36.61,81623.02,0.5,0.10901,0.0001,9.61539]
[1778015374243,36.61,81623.02,0.5,0.10901,0.0001,9.61539]
[1778015374253,36.61,81623.02,0.5,0.10901,0.0001,9.61539]
[1778015375502,36.61,81623.02,0.5,0.109,0.0001,9.61498]
[1778015376121,36.61,81623.07,0.5,0.109,0.0001,9.61489]
[1778015376306,36.61,81623.07,0.5,0.109,0.0001,9.61489]
[1778015376313,36.61,81623.07,0.5,0.109,0.0001,9.61489]
[1778015377518,36.61,81623.07,0.5,0.10899,0.0001,9.61449]
[1778015378144,36.61,81623.09,0.5,0.10899,0.0001,9.61421]
[1778015378219,36.61,81623.09,0.5,0.10899,0.0001,9.61421]
[1778015378232,36.61,81623.09,0.5,0.10899,0.0001,9.61421]
[1778015379429,36.61,81623.09,0.5,0.10898,0.0001,9.61381]
[1778015380126,36.61,81622.87,0.5,0.10895,0.0001,9.612]
[1778015385336,36.6,81621.87,0.5,0.10882,0.0001,9.60361]
[1778015385421,36.6,81621.87,0.5,0.10882,0.0001,9.60361]
[1778015385509,36.6,81621.73,0.5,0.1088,0.0001,9.60233]
[1778015386967,36.6,81616.59,0.5,0.10829,0.0001,9.56905]
[1778015387003,36.6,81616.59,0.5,0.10829,0.0001,9.56905]
[1778015387522,36.6,81608.78,0.5,0.10751,0.0001,9.51881]
[1778015392557,36.59,81606.82,0.5,0.1073,0.0001,9.50506]
[1778015397593,36.59,81608.45,0.5,0.10744,0.0001,9.51426]
[1778015403634,36.59,81609.24,0.5,0.1075,0.0001,9.51783]
[1778015404792,36.59,81609.24,0.5,0.1075,0.0001,9.51783]
[1778015404798,36.59,81612.74,0.5,0.10784,0.0001,9.53994]
[1778015404920,36.59,81612.74,0.5,0.10784,0.0001,9.53994]
[1778015406656,36.59,81628.86,0.5,0.10943,0.0001,9.64264]
[1778015407854,36.59,81628.86,0.5,0.10943,0.0001,9.64264]
[1778015407893,36.59,81628.86,0.5,0.10943,0.0001,9.64264]
[1778015408672,36.59,81628.7,0.5,0.1094,0.0001,9.64115]
[1778015410182,36.58,81625.11,0.5,0.10904,0.0001,9.61773]
[1778015410197,36.58,81625.11,0.5,0.10904,0.0001,9.61773]
[1778015410686,36.58,81622.19,0.5,0.10875,0.0001,9.59897]
[1778015415721,36.58,81623.39,0.5,0.10887,0.0001,9.60657]
[1778015422769,36.58,81624.22,0.5,0.10892,0.0001,9.61013]
[1778015427141,36.58,81617.1,0.5,0.1082,0.0001,9.56371]
[1778015427225,36.58,81617.1,0.5,0.1082,0.0001,9.56371]
[1778015427268,36.58,81617.1,0.5,0.1082,0.0001,9.56371]
[1778015427279,36.58,81617.1,0.5,0.1082,0.0001,9.56371]
[1778015427813,36.58,81613.19,0.5,0.10781,0.0001,9.53846]
[1778015428744,36.58,81613.19,0.5,0.10781,0.0001,9.53846]
[1778015428819,36.58,81605.87,0.5,0.10709,0.0001,9.49149]
[1778015430521,36.58,81605.87,0.5,0.10709,0.0001,9.49131]
[1778015430539,36.58,81605.87,0.5,0.10709,0.0001,9.49131]
[1778015430827,36.58,81602.15,0.5,0.10672,0.0001,9.46744]
[1778015435860,36.57,81609.35,0.5,0.10736,0.0001,9.5069]
[1778015440895,36.57,81612.32,0.5,0.10764,0.0001,9.52491]
[1778015445933,36.57,81613.03,0.5,0.10769,0.0001,9.52844]
[1778015448954,36.57,81622.85,0.5,0.10865,0.0001,9.5903]
[1778015453989,36.56,81622.23,0.5,0.10856,0.0001,9.58494]
[1778015459024,36.56,81623.29,0.5,0.10865,0.0001,9.59031]
[1778015464060,36.56,81622.58,0.5,0.10856,0.0001,9.58446]
[1778015469095,36.55,81622.88,0.5,0.10856,0.0001,9.58508]
[1778015474129,36.55,81623.76,0.5,0.10863,0.0001,9.58943]
[1778015479164,36.55,81622.03,0.5,0.10845,0.0001,9.57787]
[1778015484200,36.55,81621.41,0.5,0.10837,0.0001,9.5727]
[1778015489235,36.54,81622.65,0.5,0.10848,0.0001,9.57945]
[1778015494270,36.54,81622.94,0.5,0.10843,0.0001,9.57426]
[1778015495994,36.53,81636.78,0.5,0.10976,0.0001,9.65984]
[1778015497185,36.53,81636.78,0.5,0.10975,0.0001,9.65962]
[1778015497216,36.53,81636.78,0.5,0.10975,0.0001,9.65962]
[1778015497291,36.53,81636.44,0.5,0.10972,0.0001,9.65741]
[1778015502325,36.53,81638.32,0.5,0.1099,0.0001,9.66901]
[1778015507361,36.53,81636.97,0.5,0.10973,0.0001,9.65844]
[1778015512396,36.52,81633.56,0.5,0.10936,0.0001,9.63468]
[1778015517433,36.52,81632.46,0.5,0.10923,0.0001,9.62584]
[1778015522468,36.51,81634.31,0.5,0.10938,0.0001,9.63593]
[1778015523659,36.51,81634.31,0.5,0.10938,0.0001,9.63593]
[1778015523683,36.51,81634.31,0.5,0.10938,0.0001,9.63593]
[1778015523752,36.51,81621.44,0.5,0.1081,0.0001,9.55299]
[1778015529308,36.51,81619.19,0.5,0.10786,0.0001,9.53734]
[1778015529324,36.51,81619.19,0.5,0.10786,0.0001,9.53734]
[1778015529334,36.51,81619.19,0.5,0.10786,0.0001,9.53734]
[1778015529355,36.51,81619.19,0.5,0.10786,0.0001,9.53734]
[1778015529615,36.51,81619.19,0.5,0.10786,0.0001,9.53734]
[1778015529651,36.51,81619.19,0.5,0.10786,0.0001,9.53734]
[1778015534769,36.5,81620.99,0.5,0.10796,0.0001,9.54389]
[1778015540593,36.49,81616.3,0.5,0.10747,0.0001,9.51245]
[1778015545635,36.5,81645.32,0.5,0.11043,0.0001,9.70317]
[1778015546436,36.5,81645.32,0.5,0.11043,0.0001,9.70317]
[1778015546500,36.5,81645.32,0.5,0.11043,0.0001,9.70317]
[1778015546638,36.51,81645.89,0.5,0.11052,0.0001,9.70924]
[1778015547233,36.51,81645.89,0.5,0.11052,0.0001,9.70924]
[1778015547263,36.51,81645.89,0.5,0.11052,0.0001,9.70924]
[1778015547851,36.51,81646.07,0.5,0.11054,0.0001,9.71062]
[1778015549416,36.51,81646.6,0.5,0.1106,0.0001,9.71426]
[1778015549434,36.51,81646.6,0.5,0.1106,0.0001,9.71426]
[1778015549449,36.51,81646.6,0.5,0.1106,0.0001,9.71426]
[1778015549661,36.51,81646.6,0.5,0.1106,0.0001,9.71447]
[1778015550579,36.51,81646.6,0.5,0.1106,0.0001,9.71447]
[1778015550744,36.51,81646.6,0.5,0.1106,0.0001,9.71447]
[1778015555418,36.51,81652.51,0.5,0.11115,0.0001,9.7474]
[1778015555765,36.51,81653.27,0.5,0.11123,0.0001,9.75249]
[1778015562400,36.52,81652.81,0.5,0.1112,0.0001,9.7504]
[1778015564765,36.52,81642.12,0.5,0.11014,0.0001,9.68231]
[1778015569799,36.52,81640.87,0.5,0.11004,0.0001,9.6757]
[1778015574835,36.52,81642.03,0.5,0.11017,0.0001,9.68459]
[1778015580090,36.53,81641.8,0.5,0.11017,0.0001,9.68418]
[1778015580724,36.53,81641.8,0.5,0.11017,0.0001,9.68444]
[1778015580801,36.53,81641.8,0.5,0.11017,0.0001,9.68444]
[1778015581079,36.53,81641.8,0.5,0.11017,0.0001,9.68444]
[1778015580889,36.53,81624.29,0.5,0.10843,0.0001,9.57225]
[1778015581141,36.53,81624.29,0.5,0.10843,0.0001,9.57225]
[1778015581410,36.53,81624.29,0.5,0.10843,0.0001,9.57225]
[1778015581526,36.53,81624.29,0.5,0.10843,0.0001,9.57225]
[1778015581644,36.53,81624.29,0.5,0.10843,0.0001,9.57225]
[1778015582101,36.53,81604.1,0.5,0.10645,0.0001,9.44341]
[1778015582267,36.53,81604.1,0.5,0.10645,0.0001,9.44341]
[1778015582894,36.53,81604.1,0.5,0.10645,0.0001,9.44346]
[1778015583742,36.53,81604.1,0.5,0.10645,0.0001,9.44346]
[1778015584022,36.53,81604.1,0.5,0.10645,0.0001,9.44346]
[1778015583900,36.53,81599.23,0.5,0.10597,0.0001,9.41231]
[1778015585867,36.53,81599.03,0.5,0.10595,0.0001,9.41097]
[1778015585897,36.53,81599.03,0.5,0.10595,0.0001,9.41097]
[1778015586088,36.53,81599.75,0.5,0.10602,0.0001,9.4155]
[1778015586720,36.53,81599.75,0.5,0.10602,0.0001,9.4155]
[1778015586923,36.53,81599.75,0.5,0.10602,0.0001,9.41543]
[1778015587843,36.53,81599.75,0.5,0.10602,0.0001,9.41543]
[1778015587928,36.53,81598.16,0.5,0.10586,0.0001,9.40525]
[1778015592964,36.53,81600.33,0.5,0.10607,0.0001,9.41887]
[1778015595811,36.53,81600.86,0.5,0.10612,0.0001,9.42216]
[1778015595984,36.53,81600.87,0.5,0.10612,0.0001,9.42219]
[1778015601069,36.53,81596.73,0.5,0.10572,0.0001,9.39582]
[1778015606095,36.53,81599.16,0.5,0.10596,0.0001,9.41117]
[1778015609944,36.53,81593.82,0.5,0.10544,0.0001,9.37716]
[1778015609956,36.53,81596.48,0.5,0.10569,0.0001,9.39409]
[1778015614914,36.53,81596.26,0.5,0.10562,0.0001,9.3869]
[1778015614925,36.53,81594.13,0.5,0.10541,0.0001,9.37337]
[1778015620210,36.53,81601.78,0.5,0.10616,0.0001,9.42208]
[1778015625426,36.53,81600.77,0.5,0.10606,0.0001,9.41565]
[1778015625449,36.53,81600.77,0.5,0.10606,0.0001,9.41565]
[1778015625550,36.53,81596.37,0.5,0.10563,0.0001,9.38764]
[1778015626251,36.53,81596.37,0.5,0.10563,0.0001,9.38764]
[1778015626270,36.53,81596.37,0.5,0.10563,0.0001,9.38764]
[1778015626579,36.53,81596.37,0.5,0.10563,0.0001,9.38764]
[1778015626712,36.53,81591.54,0.5,0.10516,0.0001,9.35696]
[1778015628382,36.53,81603.45,0.5,0.10632,0.0001,9.43291]
[1778015634902,36.53,81595.8,0.5,0.10559,0.0001,9.38485]
[1778015640910,36.53,81596.47,0.5,0.10565,0.0001,9.38917]
[1778015640919,36.53,81596.47,0.5,0.10565,0.0001,9.38917]
[1778015645996,36.53,81596.4,0.5,0.10565,0.0001,9.3887]
[1778015651173,36.53,81594.23,0.5,0.10543,0.0001,9.37486]
[1778015657472,36.53,81593.29,0.5,0.10534,0.0001,9.3689]
[1778015662507,36.53,81593.62,0.5,0.10538,0.0001,9.37101]
[1778015667542,36.53,81590.23,0.5,0.10505,0.0001,9.34962]
[1778015672577,36.53,81589.02,0.5,0.10488,0.0001,9.33628]
[1778015677612,36.53,81588.37,0.5,0.10482,0.0001,9.33241]
[1778015682647,36.53,81587.16,0.5,0.10471,0.0001,9.32508]
[1778015687683,36.53,81586.16,0.5,0.10462,0.0001,9.31915]
[1778015688887,36.53,81586.16,0.5,0.10462,0.0001,9.31915]
[1778015688916,36.53,81586.16,0.5,0.10462,0.0001,9.31915]
[1778015688987,36.53,81584.16,0.5,0.10443,0.0001,9.30655]
[1778015691217,36.53,81583.56,0.5,0.10437,0.0001,9.30294]
[1778015692857,36.53,81581.54,0.5,0.10418,0.0001,9.29024]
[1778015692871,36.53,81581.54,0.5,0.10418,0.0001,9.29024]
[1778015692936,36.53,81575.34,0.5,0.10358,0.0001,9.25109]
[1778015697947,36.54,81576.28,0.5,0.10369,0.0001,9.25777]
[1778015697981,36.54,81576.28,0.5,0.10369,0.0001,9.25777]
[1778015698112,36.54,81575.32,0.5,0.1036,0.0001,9.25188]
[1778015700131,36.54,81549.07,0.5,0.10111,9e-05,9.08666]
[1778015700913,36.54,81549.07,0.5,0.10111,9e-05,9.08666]
[1778015700972,36.54,81545.72,0.5,0.1008,9e-05,9.0659]
[1778015704657,36.54,81543.43,0.5,0.1006,9e-05,9.05267]
[1778015705029,36.54,81543.43,0.5,0.1006,9e-05,9.05267]
[1778015705032,36.54,81543.19,0.5,0.10058,9e-05,9.05117]
[1778015707019,36.54,81548.19,0.5,0.10105,9e-05,9.0827]
[1778015707084,36.54,81563.79,0.5,0.10253,0.0001,9.18107]
[1778015708331,36.54,81563.79,0.5,0.10253,0.0001,9.18115]
[1778015708368,36.54,81563.79,0.5,0.10253,0.0001,9.18115]
[1778015709195,36.54,81565.82,0.5,0.10273,0.0001,9.19424]
[1778015711094,36.54,81566.44,0.5,0.10279,0.0001,9.1984]
[1778015716318,36.55,81570.3,0.5,0.10318,0.0001,9.22429]
[1778015721930,36.55,81576.35,0.5,0.10377,0.0001,9.26334]
[1778015727973,36.55,81575.43,0.5,0.10371,0.0001,9.25895]
[1778015733007,36.56,81572.2,0.5,0.10341,0.0001,9.237]
[1778015738044,36.57,81570.49,0.5,0.10328,0.0001,9.22839]
[1778015741375,36.57,81579.09,0.5,0.10411,0.0001,9.28357]
[1778015742071,36.57,81578.69,0.5,0.10408,0.0001,9.28116]
[1778015747106,36.57,81576.94,0.5,0.10391,0.0001,9.2702]
[1778015752144,36.57,81576.01,0.5,0.10382,0.0001,9.26431]
[1778015754892,36.57,81580.81,0.5,0.10428,0.0001,9.29469]
[1778015754931,36.57,81580.81,0.5,0.10428,0.0001,9.29469]
[1778015754982,36.57,81580.81,0.5,0.10428,0.0001,9.29469]
[1778015755165,36.57,81580.81,0.5,0.10428,0.0001,9.29463]
[1778015757539,36.57,81579.72,0.5,0.10418,0.0001,9.2876]
[1778015757575,36.57,81579.72,0.5,0.10418,0.0001,9.2876]
[1778015758185,36.57,81580.79,0.5,0.10428,0.0001,9.29432]
[1778015758595,36.57,81580.79,0.5,0.10428,0.0001,9.29432]
[1778015758662,36.57,81580.79,0.5,0.10428,0.0001,9.29432]
[1778015758761,36.57,81580.79,0.5,0.10428,0.0001,9.29432]
[1778015759259,36.57,81585.44,0.5,0.10472,0.0001,9.32365]
[1778015765234,36.57,81589.65,0.5,0.10515,0.0001,9.35148]
[1778015765675,36.57,81589.65,0.5,0.10515,0.0001,9.35148]
[1778015766242,36.57,81589.83,0.5,0.10517,0.0001,9.35283]
[1778015766858,36.57,81589.83,0.5,0.10517,0.0001,9.35283]
[1778015767633,36.57,81590.27,0.5,0.10522,0.0001,9.35583]
[1778015768260,36.57,81590.68,0.5,0.10526,0.0001,9.35886]
[1778015773296,36.59,81589.43,0.5,0.10522,0.0001,9.35621]
[1778015773692,36.59,81589.43,0.5,0.10522,0.0001,9.35621]
[1778015774299,36.59,81589.9,0.5,0.10527,0.0001,9.35943]
[1778015777796,36.59,81579.08,0.5,0.10423,0.0001,9.29093]
[1778015779668,36.59,81579.08,0.5,0.10423,0.0001,9.2909]
[1778015779776,36.59,81579.08,0.5,0.10423,0.0001,9.2909]
[1778015779878,36.59,81579.46,0.5,0.10426,0.0001,9.29327]
[1778015784305,36.59,81580.25,0.5,0.10434,0.0001,9.2982]
[1778015784326,36.59,81580.6,0.5,0.10437,0.0001,9.30036]
[1778015784446,36.59,81580.6,0.5,0.10437,0.0001,9.30036]
[1778015785173,36.59,81579.03,0.5,0.10422,0.0001,9.29039]
[1778015786767,36.59,81564.71,0.5,0.10284,0.0001,9.19956]
[1778015790401,36.59,81555.95,0.5,0.102,9e-05,9.14387]
[1778015790411,36.59,81555.95,0.5,0.102,9e-05,9.14387]
[1778015791984,36.59,81555.95,0.5,0.102,9e-05,9.14387]
[1778015792007,36.58,81571.65,0.5,0.10344,0.0001,9.23671]
[1778015792431,36.58,81571.65,0.5,0.10344,0.0001,9.23671]
[1778015792453,36.58,81571.65,0.5,0.10344,0.0001,9.23671]
[1778015792703,36.58,81574.05,0.5,0.10366,0.0001,9.25162]
[1778015794792,36.58,81574.05,0.5,0.10366,0.0001,9.25134]
[1778015795939,36.58,81576.44,0.5,0.10388,0.0001,9.26616]
[1778015796040,36.58,81576.35,0.5,0.10387,0.0001,9.2653]
[1778015797182,36.58,81576.35,0.5,0.10387,0.0001,9.2653]
[1778015797208,36.58,81576.35,0.5,0.10387,0.0001,9.2653]
[1778015797236,36.58,81576.35,0.5,0.10387,0.0001,9.2653]
[1778015797221,36.58,81576.35,0.5,0.10387,0.0001,9.26501]
[1778015799979,36.58,81576.35,0.5,0.10386,0.0001,9.26472]
[1778015800080,36.58,81576.69,0.5,0.10389,0.0001,9.2663]
[1778015801298,36.58,81576.69,0.5,0.10389,0.0001,9.2663]
[1778015801993,36.58,81577.21,0.5,0.10393,0.0001,9.26931]
[1778015802000,36.58,81576.3,0.5,0.10384,0.0001,9.26326]
[1778015807534,36.57,81576.21,0.5,0.10381,0.0001,9.2611]
[1778015812585,36.57,81576.54,0.5,0.10382,0.0001,9.26191]
[1778015817611,36.57,81575.68,0.5,0.10372,0.0001,9.25526]
[1778015822646,36.56,81573.33,0.5,0.10347,0.0001,9.23925]
[1778015827681,36.56,81569.12,0.5,0.10306,0.0001,9.21177]
[1778015832716,36.56,81569.22,0.5,0.10306,0.0001,9.21167]
[1778015837753,36.56,81573.37,0.5,0.10344,0.0001,9.23715]
[1778015840243,36.56,81563.11,0.5,0.10246,0.0001,9.17204]
[1778015841219,36.56,81563.11,0.5,0.10246,0.0001,9.17204]
[1778015842465,36.56,81563.28,0.5,0.10247,0.0001,9.17297]
[1778015842494,36.56,81563.28,0.5,0.10247,0.0001,9.17297]
[1778015842786,36.56,81562.27,0.5,0.10237,0.0001,9.16654]
[1778015847822,36.56,81559.79,0.5,0.10214,9e-05,9.15075]
[1778015853054,36.56,81557.17,0.5,0.10183,9e-05,9.12844]
[1778015856973,36.56,81556.03,0.5,0.10173,9e-05,9.12136]
[1778015857654,36.56,81555.53,0.5,0.10168,9e-05,9.11825]
[1778015858239,36.56,81555.53,0.5,0.10168,9e-05,9.11825]
[1778015858285,36.56,81575.09,0.5,0.10354,0.0001,9.24169]
[1778015863934,36.56,81569.26,0.5,0.10298,0.0001,9.20431]
[1778015867303,36.56,81556.42,0.5,0.10175,9e-05,9.12317]
[1778015869908,36.56,81555.72,0.5,0.10169,9e-05,9.11882]
[1778015870867,36.56,81554.72,0.5,0.10159,9e-05,9.11257]
[1778015870983,36.56,81554.72,0.5,0.10159,9e-05,9.11261]
[1778015876019,36.56,81546.29,0.5,0.10081,9e-05,9.06009]
[1778015880693,36.56,81544.49,0.5,0.10064,9e-05,9.04929]
[1778015880712,36.56,81544.49,0.5,0.10064,9e-05,9.04929]
[1778015881054,36.56,81544.49,0.5,0.10065,9e-05,9.04942]
[1778015886091,36.56,81541.71,0.5,0.1004,9e-05,9.03273]
[1778015887545,36.56,81539.68,0.5,0.10021,9e-05,9.02016]
[1778015888253,36.56,81539.68,0.5,0.10021,9e-05,9.02016]
[1778015888267,36.56,81539.68,0.5,0.10021,9e-05,9.02016]
[1778015888279,36.56,81539.68,0.5,0.10021,9e-05,9.02016]
[1778015888320,36.56,81542.75,0.5,0.1005,9e-05,9.03957]
[1778015889435,36.56,81542.75,0.5,0.1005,9e-05,9.03975]
[1778015889458,36.56,81542.75,0.5,0.1005,9e-05,9.03975]
[1778015890249,36.56,81542.75,0.5,0.1005,9e-05,9.03975]
[1778015890263,36.56,81542.75,0.5,0.1005,9e-05,9.03975]
[1778015899180,36.56,81547.17,0.5,0.10093,9e-05,9.06847]
[1778015900337,36.56,81547.17,0.5,0.10093,9e-05,9.06847]
[1778015900353,36.56,81547.17,0.5,0.10093,9e-05,9.06847]
[1778015900437,36.56,81546.65,0.5,0.10089,9e-05,9.0654]
[1778015907238,36.57,81543.66,0.5,0.10062,9e-05,9.04731]
[1778015912273,36.57,81544.67,0.5,0.10066,9e-05,9.04851]
[1778015917308,36.57,81536.35,0.5,0.09989,9e-05,8.99685]
[1778015922321,36.57,81541.0,0.5,0.10033,9e-05,9.02623]
[1778015923343,36.57,81541.0,0.5,0.10033,9e-05,9.02623]
[1778015923389,36.57,81541.0,0.5,0.10033,9e-05,9.02638]
[1778015929394,36.57,81538.75,0.5,0.10014,9e-05,9.01318]
[1778015934431,36.57,81534.77,0.5,0.09978,9e-05,8.98928]
[1778015939462,36.58,81530.63,0.5,0.09941,9e-05,8.96423]
[1778015941263,36.58,81530.01,0.5,0.09935,9e-05,8.96036]
[1778015941532,36.58,81529.24,0.5,0.09928,9e-05,8.95587]
[1778015941542,36.58,81528.29,0.5,0.09919,9e-05,8.94994]
[1778015947107,36.58,81528.29,0.5,0.09921,9e-05,8.95076]
[1778015952553,36.58,81525.24,0.5,0.09894,9e-05,8.9327]
[1778015955214,36.58,81524.68,0.5,0.09889,9e-05,8.92935]
[1778015955228,36.58,81524.68,0.5,0.09889,9e-05,8.92935]
[1778015955240,36.58,81524.68,0.5,0.09889,9e-05,8.92935]
[1778015955324,36.58,81530.23,0.5,0.09941,9e-05,8.96415]
[1778015955754,36.58,81530.23,0.5,0.09941,9e-05,8.96415]
[1778015956241,36.58,81531.51,0.5,0.09953,9e-05,8.97224]
[1778015961617,36.58,81530.31,0.5,0.09942,9e-05,8.96535]
[1778015967247,36.59,81533.25,0.5,0.09971,9e-05,8.98436]
[1778015968035,36.59,81533.25,0.5,0.09971,9e-05,8.98436]
[1778015968050,36.59,81533.25,0.5,0.09971,9e-05,8.98436]
[1778015968090,36.59,81533.25,0.5,0.09971,9e-05,8.98448]
[1778015971106,36.59,81534.53,0.5,0.09983,9e-05,8.99275]
[1778015971852,36.59,81529.98,0.5,0.09936,9e-05,8.9587]
[1778015971869,36.59,81528.63,0.5,0.09923,9e-05,8.95045]
[1778015977318,36.59,81527.15,0.5,0.0991,9e-05,8.9415]
[1778015982765,36.59,81528.88,0.5,0.09927,9e-05,8.95258]
[1778015987799,36.59,81529.91,0.5,0.09934,9e-05,8.95747]
[1778015992835,36.58,81530.55,0.5,0.09937,9e-05,8.95994]
[1778015997870,36.58,81524.16,0.5,0.09876,9e-05,8.91845]
[1778016002905,36.57,81525.06,0.5,0.09881,9e-05,8.92188]
[1778016008057,36.57,81527.08,0.5,0.09897,9e-05,8.93276]
[1778016013984,36.56,81529.27,0.5,0.09913,9e-05,8.94344]
[1778016019017,36.56,81530.1,0.5,0.09917,9e-05,8.9465]
[1778016024051,36.55,81533.79,0.5,0.09948,9e-05,8.96739]
[1778016029087,36.55,81534.44,0.5,0.09951,9e-05,8.96922]
[1778016034122,36.54,81534.69,0.5,0.09944,9e-05,8.9628]
[1778016039275,36.54,81534.74,0.5,0.09942,9e-05,8.96136]
[1778016045200,36.53,81526.25,0.5,0.09859,9e-05,8.90561]
[1778016050234,36.52,81525.42,0.5,0.09849,9e-05,8.89867]
[1778016055269,36.52,81525.32,0.5,0.09845,9e-05,8.89627]
[1778016061278,36.52,81526.81,0.5,0.09857,9e-05,8.90409]
[1778016062860,36.52,81522.95,0.5,0.0982,9e-05,8.87926]
[1778016063325,36.51,81522.95,0.5,0.09819,9e-05,8.87855]
[1778016068360,36.51,81523.17,0.5,0.09818,9e-05,8.87817]
[1778016070942,36.51,81522.38,0.5,0.0981,9e-05,8.87254]
[1778016070951,36.51,81522.38,0.5,0.0981,9e-05,8.87254]
[1778016071380,36.51,81522.01,0.5,0.09806,9e-05,8.86988]
[1778016076416,36.5,81517.3,0.5,0.0976,9e-05,8.83893]
[1778016081453,36.5,81517.22,0.5,0.09757,9e-05,8.83695]
[1778016086395,36.5,81517.43,0.5,0.09757,9e-05,8.83709]
[1778016087143,36.5,81515.66,0.5,0.0974,9e-05,8.82578]
[1778016087494,36.49,81512.6,0.5,0.09712,9e-05,8.80647]
[1778016089979,36.49,81512.39,0.5,0.09709,9e-05,8.80468]
[1778016090588,36.49,81512.39,0.5,0.09709,9e-05,8.80468]
[1778016091158,36.49,81512.98,0.5,0.09714,9e-05,8.80811]
[1778016091522,36.49,81533.92,0.5,0.09903,9e-05,8.93313]
[1778016092090,36.49,81533.92,0.5,0.09903,9e-05,8.93313]
[1778016092529,36.5,81541.79,0.5,0.09977,9e-05,8.9831]
[1778016092810,36.5,81541.79,0.5,0.09977,9e-05,8.9831]
[1778016092826,36.5,81541.79,0.5,0.09977,9e-05,8.9831]
[1778016093047,36.5,81541.79,0.5,0.09977,9e-05,8.9831]
[1778016093536,36.5,81541.97,0.5,0.0998,9e-05,8.98484]
[1778016096265,36.5,81541.69,0.5,0.09979,9e-05,8.98431]
[1778016097351,36.5,81540.22,0.5,0.09966,9e-05,8.97535]
[1778016097625,36.5,81538.28,0.5,0.09948,9e-05,8.96346]
[1778016103606,36.5,81534.77,0.5,0.09915,9e-05,8.94158]
[1778016108644,36.5,81530.86,0.5,0.09879,9e-05,8.91729]
[1778016113679,36.5,81534.14,0.5,0.09908,9e-05,8.93694]
[1778016118715,36.49,81534.48,0.5,0.09908,9e-05,8.93685]
[1778016123749,36.49,81536.14,0.5,0.09921,9e-05,8.94573]
[1778016126613,36.49,81535.81,0.5,0.09918,9e-05,8.9433]
[1778016126655,36.49,81535.81,0.5,0.09918,9e-05,8.9433]
[1778016127498,36.49,81535.58,0.5,0.09915,9e-05,8.94168]
[1778016127515,36.49,81535.58,0.5,0.09915,9e-05,8.94168]
[1778016129543,36.49,81525.77,0.5,0.09823,9e-05,8.87984]
[1778016135422,36.48,81526.84,0.5,0.0983,9e-05,8.88398]
[1778016140868,36.48,81527.35,0.5,0.09831,9e-05,8.88476]
[1778016145903,36.47,81525.74,0.5,0.09813,9e-05,8.87285]
[1778016150941,36.47,81523.49,0.5,0.0979,9e-05,8.85713]
[1778016155974,36.46,81519.12,0.5,0.09741,9e-05,8.82254]
[1778016157155,36.46,81519.12,0.5,0.09741,9e-05,8.82254]
[1778016158170,36.46,81518.11,0.5,0.09732,9e-05,8.81594]
[1778016158249,36.46,81547.03,0.5,0.1,9e-05,8.99648]
[1778016158959,36.46,81547.03,0.5,0.1,9e-05,8.99648]
[1778016159061,36.46,81546.38,0.5,0.09994,9e-05,8.99259]
[1778016160111,36.46,81546.38,0.5,0.09994,9e-05,8.99259]
[1778016162289,36.46,81546.73,0.5,0.09998,9e-05,8.99498]
[1778016162354,36.46,81548.42,0.5,0.10014,9e-05,9.00599]
[1778016163678,36.46,81548.42,0.5,0.10014,9e-05,9.00599]
[1778016164245,36.46,81548.86,0.5,0.10019,9e-05,9.00893]
[1778016165108,36.46,81549.03,0.5,0.10021,9e-05,9.01018]
[1778016165156,36.47,81549.34,0.5,0.10024,9e-05,9.01231]
[1778016171092,36.47,81549.43,0.5,0.10026,9e-05,9.01395]
[1778016176133,36.47,81548.64,0.5,0.1002,9e-05,9.00993]
[1778016182172,36.47,81549.74,0.5,0.10032,9e-05,9.01797]
[1778016187207,36.48,81549.12,0.5,0.10028,9e-05,9.01499]
[1778016192270,36.48,81546.59,0.5,0.10005,9e-05,8.99982]
[1778016192347,36.48,81546.33,0.5,0.10003,9e-05,8.99838]
[1778016193014,36.48,81546.33,0.5,0.10003,9e-05,8.99838]
[1778016193330,36.48,81546.33,0.5,0.10003,9e-05,8.99838]
[1778016195349,36.48,81546.23,0.5,0.10003,9e-05,8.99814]
[1778016195450,36.48,81546.17,0.5,0.10002,9e-05,8.99796]
[1778016199143,36.48,81545.99,0.5,0.10001,9e-05,8.99721]
[1778016199291,36.48,81545.96,0.5,0.10002,9e-05,8.99739]
[1778016205335,36.48,81545.26,0.5,0.09997,9e-05,8.99408]
[1778016208242,36.48,81545.0,0.5,0.09995,9e-05,8.99281]
[1778016208354,36.48,81545.02,0.5,0.09995,9e-05,8.99311]
[1778016208883,36.48,81545.02,0.5,0.09995,9e-05,8.99311]
[1778016208984,36.48,81544.91,0.5,0.09994,9e-05,8.9926]
[1778016214396,36.49,81545.45,0.5,0.09995,9e-05,8.99107]
[1778016221528,36.49,81545.68,0.5,0.09999,9e-05,8.9932]
[1778016227068,36.49,81541.04,0.5,0.09957,9e-05,8.96563]
[1778016227096,36.49,81541.04,0.5,0.09957,9e-05,8.96563]
[1778016227756,36.49,81538.04,0.5,0.0993,9e-05,8.94705]
[1778016232522,36.49,81527.1,0.5,0.09827,9e-05,8.8781]
[1778016237556,36.49,81522.37,0.5,0.09783,9e-05,8.84811]
[1778016242592,36.49,81521.16,0.5,0.09769,9e-05,8.83868]
[1778016247627,36.48,81523.75,0.5,0.0979,9e-05,8.85299]
[1778016249643,36.48,81532.84,0.5,0.09873,9e-05,8.90902]
[1778016254676,36.48,81533.72,0.5,0.09878,9e-05,8.91275]
[1778016260718,36.47,81535.53,0.5,0.09891,9e-05,8.92106]
[1778016266760,36.46,81533.97,0.5,0.09872,9e-05,8.90873]
[1778016271796,36.46,81534.84,0.5,0.09872,9e-05,8.90639]
[1778016277085,36.45,81534.85,0.5,0.09869,9e-05,8.90447]
[1778016283456,36.45,81537.04,0.5,0.09885,9e-05,8.91543]
[1778016288664,36.44,81540.47,0.5,0.09915,9e-05,8.93531]
[1778016293949,36.43,81540.65,0.5,0.09912,9e-05,8.93345]
[1778016298984,36.43,81540.39,0.5,0.09906,9e-05,8.92967]
[1778016304019,36.42,81540.71,0.5,0.09906,9e-05,8.92951]
[1778016309054,36.42,81546.32,0.5,0.09955,9e-05,8.96247]
[1778016314837,36.41,81548.59,0.5,0.09973,9e-05,8.97464]
[1778016315753,36.41,81548.59,0.5,0.09972,9e-05,8.97412]
[1778016315809,36.41,81556.76,0.5,0.10048,9e-05,9.02498]
[1778016317305,36.41,81556.76,0.5,0.10048,9e-05,9.02477]
[1778016317367,36.41,81556.76,0.5,0.10048,9e-05,9.02477]
[1778016317440,36.41,81575.84,0.5,0.10229,0.0001,9.14487]
[1778016320863,36.41,81579.24,0.5,0.10261,0.0001,9.16634]
[1778016321174,36.41,81579.24,0.5,0.10261,0.0001,9.16629]
[1778016321496,36.41,81579.24,0.5,0.10261,0.0001,9.16629]
[1778016321857,36.41,81575.88,0.5,0.10229,0.0001,9.14497]
[1778016321887,36.41,81575.88,0.5,0.10229,0.0001,9.14497]
[1778016322158,36.41,81575.88,0.5,0.10229,0.0001,9.14496]
[1778016327143,36.41,81572.77,0.5,0.10199,0.0001,9.12534]
[1778016332970,36.41,81573.61,0.5,0.10202,0.0001,9.12488]
[1778016333285,36.41,81573.61,0.5,0.10202,0.0001,9.12488]
[1778016333302,36.41,81573.61,0.5,0.10202,0.0001,9.12488]
[1778016335739,36.41,81573.49,0.5,0.10201,0.0001,9.12418]
[1778016335796,36.41,81574.62,0.5,0.10212,0.0001,9.13134]
[1778016342006,36.41,81575.08,0.5,0.10216,0.0001,9.13432]
[1778016342298,36.41,81575.69,0.5,0.10222,0.0001,9.13819]
[1778016347335,36.41,81574.51,0.5,0.10211,0.0001,9.13078]
[1778016352368,36.41,81574.57,0.5,0.10212,0.0001,9.13127]
[1778016357403,36.41,81577.25,0.5,0.10236,0.0001,9.14747]
[1778016362438,36.4,81575.66,0.5,0.10218,0.0001,9.13556]
[1778016362923,36.4,81575.66,0.5,0.10218,0.0001,9.13556]
[1778016363445,36.4,81562.33,0.5,0.10091,9e-05,9.051]
[1778016364254,36.4,81562.33,0.5,0.10091,9e-05,9.051]
[1778016364452,36.4,81560.15,0.5,0.1007,9e-05,9.03702]
[1778016369617,36.4,81560.09,0.5,0.10068,9e-05,9.03578]
[1778016375530,36.4,81555.81,0.5,0.10025,9e-05,9.0074]
[1778016380564,36.39,81555.39,0.5,0.1002,9e-05,9.00384]
[1778016385765,36.39,81549.71,0.5,0.09964,9e-05,8.96636]
[1778016390849,36.38,81544.23,0.5,0.09909,9e-05,8.92956]
[1778016396677,36.38,81539.27,0.5,0.09852,9e-05,8.88974]
[1778016401710,36.37,81539.2,0.5,0.09849,9e-05,8.88738]
[1778016406748,36.37,81532.85,0.5,0.09787,9e-05,8.84581]
[1778016411786,36.36,81533.69,0.5,0.09793,9e-05,8.84954]
[1778016416820,36.36,81534.9,0.5,0.09801,9e-05,8.85558]
[1778016422863,36.36,81535.87,0.5,0.09808,9e-05,8.85979]
[1778016427898,36.35,81537.07,0.5,0.09816,9e-05,8.86574]
[1778016432933,36.35,81537.68,0.5,0.0982,9e-05,8.868]
[1778016437969,36.35,81538.23,0.5,0.09823,9e-05,8.86989]
[1778016440990,36.34,81549.89,0.5,0.0993,9e-05,8.94209]
[1778016447031,36.34,81547.26,0.5,0.09902,9e-05,8.9231]
[1778016452067,36.33,81545.83,0.5,0.0988,9e-05,8.90631]
[1778016457083,36.33,81544.55,0.5,0.09865,9e-05,8.89627]
[1778016464724,36.32,81540.5,0.5,0.09822,9e-05,8.86786]
[1778016467633,36.32,81540.5,0.5,0.09822,9e-05,8.8675]
[1778016467653,36.32,81540.5,0.5,0.09822,9e-05,8.8675]
[1778016467721,36.32,81542.86,0.5,0.09843,9e-05,8.88153]
[1778016468276,36.32,81542.86,0.5,0.09843,9e-05,8.88153]
[1778016468319,36.32,81542.86,0.5,0.09843,9e-05,8.88153]
[1778016468818,36.32,81542.81,0.5,0.09842,9e-05,8.88084]
[1778016474795,36.31,81542.45,0.5,0.09835,9e-05,8.87634]
[1778016480263,36.31,81542.32,0.5,0.0983,9e-05,8.8733]
[1778016485777,36.3,81539.6,0.5,0.09803,9e-05,8.85478]
[1778016491340,36.3,81534.44,0.5,0.09752,9e-05,8.82031]
[1778016493034,36.3,81534.44,0.5,0.09752,9e-05,8.82031]
[1778016493039,36.3,81534.44,0.5,0.09752,9e-05,8.82031]
[1778016493080,36.3,81532.05,0.5,0.09729,9e-05,8.8051]
[1778016493109,36.3,81532.05,0.5,0.09729,9e-05,8.8051]
[1778016493354,36.3,81531.52,0.5,0.09724,9e-05,8.80153]
[1778016494934,36.3,81515.41,0.5,0.09575,9e-05,8.70086]
[1778016500403,36.29,81514.04,0.5,0.09562,9e-05,8.69183]
[1778016505437,36.29,81514.42,0.5,0.09565,9e-05,8.69375]
[1778016510502,36.29,81514.25,0.5,0.09563,9e-05,8.69241]
[1778016511855,36.29,81508.0,0.5,0.09506,9e-05,8.65349]
[1778016512058,36.29,81508.0,0.5,0.09506,9e-05,8.65349]
[1778016512075,36.29,81501.4,0.5,0.0944,9e-05,8.60673]
[1778016518000,36.29,81499.11,0.5,0.0942,9e-05,8.59279]
[1778016520841,36.29,81488.7,0.5,0.09327,9e-05,8.52887]
[1778016526542,36.3,81483.62,0.5,0.09283,9e-05,8.49859]
[1778016532921,36.3,81477.46,0.5,0.0923,9e-05,8.46217]
[1778016538858,36.3,81479.32,0.5,0.09248,9e-05,8.47461]
[1778016544710,36.31,81472.23,0.5,0.09188,9e-05,8.4333]
[1778016551759,36.31,81470.93,0.5,0.09179,9e-05,8.42726]
[1778016556798,36.32,81467.51,0.5,0.09151,9e-05,8.40772]
[1778016557403,36.32,81467.51,0.5,0.09151,9e-05,8.40772]
[1778016558452,36.32,81463.46,0.5,0.09116,9e-05,8.38322]
[1778016558812,36.32,81461.89,0.5,0.09103,9e-05,8.37395]
[1778016560458,36.32,81461.14,0.5,0.09096,9e-05,8.36973]
[1778016560829,36.32,81461.19,0.5,0.09097,9e-05,8.3704]
[1778016565863,36.32,81459.05,0.5,0.0908,9e-05,8.35841]
[1778016570898,36.32,81460.02,0.5,0.09089,9e-05,8.36427]
[1778016571421,36.32,81460.02,0.5,0.09089,9e-05,8.36427]
[1778016573018,36.32,81436.83,0.5,0.08881,9e-05,8.21729]
[1778016573321,36.32,81436.83,0.5,0.08881,9e-05,8.21729]
[1778016573919,36.32,81436.83,0.5,0.08881,9e-05,8.21741]
[1778016575990,36.32,81428.04,0.5,0.08805,9e-05,8.16391]
[1778016576090,36.32,81416.81,0.5,0.08708,9e-05,8.09593]
[1778016577227,36.32,81416.81,0.5,0.08708,9e-05,8.09578]
[1778016580254,36.32,81414.73,0.5,0.08689,9e-05,8.08232]
[1778016582769,36.32,81414.7,0.5,0.08688,9e-05,8.08172]
[1778016582985,36.32,81414.7,0.5,0.08688,9e-05,8.0817]
[1778016588023,36.32,81420.36,0.5,0.08736,9e-05,8.1157]
[1778016593055,36.32,81422.0,0.5,0.0875,9e-05,8.12528]
[1778016598091,36.32,81435.22,0.5,0.08863,9e-05,8.2049]
[1778016601230,36.31,81432.52,0.5,0.08839,9e-05,8.18801]
[1778016601285,36.31,81432.52,0.5,0.08839,9e-05,8.18801]
[1778016602120,36.31,81434.07,0.5,0.08852,9e-05,8.19727]
[1778016605153,36.31,81424.37,0.5,0.08768,9e-05,8.13816]
[1778016608162,36.31,81414.82,0.5,0.08686,9e-05,8.08055]
[1778016613200,36.31,81418.99,0.5,0.08722,9e-05,8.10608]
[1778016618232,36.31,81418.31,0.5,0.08717,9e-05,8.10203]
[1778016620532,36.31,81417.05,0.5,0.08706,9e-05,8.09445]
[1778016624275,36.32,81402.71,0.5,0.08586,8e-05,8.00926]
[1778016627190,36.32,81400.28,0.5,0.08566,8e-05,7.99525]
[1778016627236,36.32,81398.67,0.5,0.08553,8e-05,7.98616]
[1778016628235,36.32,81385.01,0.5,0.08439,8e-05,7.90509]
[1778016630048,36.32,81370.24,0.5,0.08319,8e-05,7.81854]
[1778016630369,36.32,81370.24,0.5,0.08319,8e-05,7.81854]
[1778016630442,36.32,81373.59,0.5,0.08346,8e-05,7.83842]
[1778016631399,36.32,81373.59,0.5,0.08346,8e-05,7.83842]
[1778016633387,36.33,81381.74,0.5,0.08412,8e-05,7.88351]
[1778016633397,36.33,81384.53,0.5,0.08436,8e-05,7.90083]
[1778016639380,36.34,81383.73,0.5,0.08435,8e-05,7.89999]
[1778016643062,36.34,81383.53,0.5,0.08434,8e-05,7.89945]
[1778016648445,36.35,81390.26,0.5,0.08498,8e-05,7.94455]
[1778016651441,36.36,81389.59,0.5,0.08494,8e-05,7.94166]
[1778016653460,36.36,81390.77,0.5,0.08505,8e-05,7.94979]
[1778016653503,36.36,81389.15,0.5,0.08492,8e-05,7.94066]
[1778016657507,36.36,81389.16,0.5,0.08495,8e-05,7.94231]
[1778016657603,36.36,81394.97,0.5,0.08544,8e-05,7.9775]
[1778016661395,36.37,81393.19,0.5,0.08531,8e-05,7.96829]
[1778016661578,36.37,81393.19,0.5,0.08531,8e-05,7.96829]
[1778016661655,36.37,81393.28,0.5,0.08533,8e-05,7.9693]
[1778016663331,36.37,81393.1,0.5,0.08532,8e-05,7.9687]
[1778016665566,36.37,81377.66,0.5,0.08405,8e-05,7.87826]
[1778016667218,36.37,81377.66,0.5,0.08405,8e-05,7.87826]
[1778016671133,36.38,81377.66,0.5,0.08408,8e-05,7.88069]
[1778016680204,36.39,81366.28,0.5,0.08323,8e-05,7.81903]
[1778016681770,36.4,81362.41,0.5,0.08293,8e-05,7.79753]
[1778016681867,36.4,81363.95,0.5,0.08306,8e-05,7.80736]
[1778016687582,36.41,81363.92,0.5,0.08311,8e-05,7.81069]
[1778016687831,36.41,81363.92,0.5,0.08311,8e-05,7.81069]
[1778016687876,36.41,81361.35,0.5,0.08291,8e-05,7.79619]
[1778016691092,36.41,81361.49,0.5,0.08294,8e-05,7.79845]
[1778016696235,36.42,81362.54,0.5,0.08303,8e-05,7.80271]
[1778016699846,36.43,81358.86,0.5,0.08277,8e-05,7.78392]
[1778016699912,36.43,81357.34,0.5,0.08265,8e-05,7.77572]
[1778016702554,36.43,81357.34,0.5,0.08267,8e-05,7.77728]
[1778016703225,36.44,81358.46,0.5,0.08278,8e-05,7.78467]
[1778016704427,36.44,81358.46,0.5,0.08279,8e-05,7.78543]
[1778016704840,36.44,81357.74,0.5,0.08274,8e-05,7.78195]
[1778016709901,36.45,81348.93,0.5,0.08206,8e-05,7.73271]
[1778016715917,36.45,81349.75,0.5,0.08216,8e-05,7.73993]
[1778016719945,36.45,81360.24,0.5,0.08303,8e-05,7.80275]
[1778016724982,36.46,81359.47,0.5,0.08298,8e-05,7.79944]
[1778016728454,36.46,81364.8,0.5,0.08344,8e-05,7.83218]
[1778016729010,36.46,81368.05,0.5,0.08371,8e-05,7.85179]
[1778016729618,36.46,81368.05,0.5,0.08371,8e-05,7.85179]
[1778016730018,36.46,81370.61,0.5,0.08393,8e-05,7.86729]
[1778016735085,36.46,81371.87,0.5,0.08405,8e-05,7.87596]
[1778016735129,36.46,81372.11,0.5,0.08408,8e-05,7.87766]
[1778016741094,36.47,81377.21,0.5,0.08452,8e-05,7.90933]
[1778016746129,36.47,81375.35,0.5,0.08438,8e-05,7.8993]
[1778016747930,36.47,81375.31,0.5,0.08438,8e-05,7.89927]
[1778016748143,36.47,81374.87,0.5,0.08435,8e-05,7.89685]
[1778016749581,36.47,81374.75,0.5,0.08434,8e-05,7.89634]
[1778016750109,36.47,81374.75,0.5,0.08434,8e-05,7.89634]
[1778016750784,36.47,81375.58,0.5,0.08441,8e-05,7.90146]
[1778016751165,36.47,81377.0,0.5,0.08448,8e-05,7.90449]
[1778016756204,36.47,81377.28,0.5,0.08451,8e-05,7.90698]
[1778016757171,36.47,81377.28,0.5,0.08451,8e-05,7.90698]
[1778016757272,36.48,81372.41,0.5,0.08411,8e-05,7.87826]
[1778016765709,36.48,81369.49,0.5,0.08388,8e-05,7.86205]
[1778016770423,36.48,81358.87,0.5,0.08304,8e-05,7.80114]
[1778016775705,36.49,81355.0,0.5,0.08274,8e-05,7.77992]
[1778016780624,36.49,81345.05,0.5,0.08193,8e-05,7.72168]
[1778016782133,36.49,81344.65,0.5,0.0819,8e-05,7.71935]
[1778016787421,36.49,81328.82,0.5,0.08063,8e-05,7.62705]
[1778016788428,36.49,81315.92,0.5,0.0796,8e-05,7.55213]
[1778016789328,36.49,81315.92,0.5,0.0796,8e-05,7.55213]
[1778016790179,36.49,81312.31,0.5,0.07931,8e-05,7.53099]
[1778016792896,36.49,81318.23,0.5,0.07978,8e-05,7.56529]
[1778016794909,36.49,81318.68,0.5,0.07982,8e-05,7.56844]
[1778016794965,36.49,81318.87,0.5,0.07984,8e-05,7.56981]
[1778016800512,36.49,81307.85,0.5,0.07897,8e-05,7.50625]
[1778016805553,36.49,81304.92,0.5,0.07873,8e-05,7.48879]
[1778016811107,36.49,81296.74,0.5,0.07808,8e-05,7.44145]
[1778016811943,36.49,81296.34,0.5,0.078,8e-05,7.43367]
[1778016812476,36.49,81296.56,0.5,0.07802,8e-05,7.43494]
[1778016813194,36.49,81296.56,0.5,0.07802,8e-05,7.43494]
[1778016818632,36.49,81292.67,0.5,0.07772,8e-05,7.41277]
[1778016818715,36.49,81292.67,0.5,0.07772,8e-05,7.41277]
[1778016819769,36.49,81291.5,0.5,0.07763,8e-05,7.40609]
[1778016820161,36.49,81290.71,0.5,0.07757,8e-05,7.4016]
[1778016821817,36.49,81300.31,0.5,0.07832,8e-05,7.45693]
[1778016824963,36.49,81306.8,0.5,0.07883,8e-05,7.49433]
[1778016825004,36.49,81306.8,0.5,0.07883,8e-05,7.49433]
[1778016831285,36.49,81317.69,0.5,0.07968,8e-05,7.55667]
[1778016836776,36.49,81316.61,0.5,0.07958,8e-05,7.54929]
[1778016841812,36.48,81316.8,0.5,0.07959,8e-05,7.54965]
[1778016846848,36.48,81314.57,0.5,0.0794,8e-05,7.53607]
[1778016849097,36.48,81314.59,0.5,0.0794,8e-05,7.53608]
[1778016849194,36.48,81307.31,0.5,0.07882,8e-05,7.4938]
[1778016849652,36.48,81307.31,0.5,0.07882,8e-05,7.4938]
[1778016849867,36.48,81307.31,0.5,0.07882,8e-05,7.49373]
[1778016855910,36.48,81302.36,0.5,0.07843,8e-05,7.46495]
[1778016857923,36.48,81311.84,0.5,0.07918,8e-05,7.5197]
[1778016862958,36.48,81311.39,0.5,0.07914,8e-05,7.51692]
[1778016867993,36.48,81313.96,0.5,0.07933,8e-05,7.53116]
[1778016871811,36.48,81313.97,0.5,0.07928,8e-05,7.52533]
[1778016872021,36.48,81313.96,0.5,0.07927,8e-05,7.52515]
[1778016873028,36.48,81297.9,0.5,0.078,8e-05,7.43218]
[1778016876168,36.48,81289.42,0.5,0.07734,8e-05,7.3835]
[1778016876269,36.48,81290.04,0.5,0.07739,8e-05,7.38716]
[1778016877507,36.48,81290.04,0.5,0.07739,8e-05,7.38716]
[1778016878063,36.48,81290.97,0.5,0.07747,8e-05,7.39271]
[1778016880181,36.48,81277.62,0.5,0.07643,8e-05,7.31639]
[1778016886119,36.48,81276.41,0.5,0.07636,8e-05,7.31077]
[1778016891154,36.48,81273.29,0.5,0.07613,8e-05,7.29406]
[1778016896189,36.49,81273.92,0.5,0.0762,8e-05,7.29889]
[1778016901226,36.49,81277.94,0.5,0.07653,8e-05,7.32308]
[1778016906259,36.49,81276.93,0.5,0.07646,8e-05,7.31843]
[1778016911297,36.5,81275.62,0.5,0.07638,8e-05,7.31234]
[1778016915569,36.5,81281.48,0.5,0.07684,8e-05,7.34628]
[1778016916331,36.5,81289.1,0.5,0.07744,8e-05,7.39037]
[1778016919374,36.5,81291.29,0.5,0.07761,8e-05,7.40313]
[1778016919454,36.5,81289.58,0.5,0.07748,8e-05,7.39338]
[1778016924609,36.5,81287.81,0.5,0.07735,8e-05,7.38358]
[1778016925169,36.5,81287.81,0.5,0.07735,8e-05,7.38358]
[1778016925497,36.5,81296.82,0.5,0.07805,8e-05,7.43546]
[1778016931436,36.5,81299.13,0.5,0.07818,8e-05,7.44308]
[1778016936472,36.5,81296.01,0.5,0.07793,8e-05,7.425]
[1778016936618,36.5,81296.01,0.5,0.07793,8e-05,7.425]
[1778016937477,36.5,81295.29,0.5,0.07788,8e-05,7.42084]
[1778016942512,36.5,81292.3,0.5,0.07764,8e-05,7.40361]
[1778016947547,36.5,81291.02,0.5,0.07754,8e-05,7.39624]
[1778016952583,36.5,81289.95,0.5,0.07746,8e-05,7.39009]
[1778016957618,36.5,81288.2,0.5,0.07732,8e-05,7.38004]
[1778016962654,36.5,81287.02,0.5,0.07723,8e-05,7.37329]
[1778016967689,36.5,81284.15,0.5,0.07701,8e-05,7.35687]
[1778016971221,36.5,81279.5,0.5,0.07665,8e-05,7.3303]
[1778016971267,36.5,81280.82,0.5,0.07675,8e-05,7.33789]
[1778016973071,36.5,81280.82,0.5,0.07675,8e-05,7.33789]
[1778016973141,36.5,81280.74,0.5,0.07674,8e-05,7.33747]
[1778016974236,36.5,81280.74,0.5,0.07674,8e-05,7.33747]
[1778016974337,36.5,81280.77,0.5,0.07675,8e-05,7.33765]
[1778016980204,36.5,81280.43,0.5,0.07672,8e-05,7.33578]
[1778016982070,36.5,81279.33,0.5,0.07664,8e-05,7.32955]
[1778016982151,36.5,81279.13,0.5,0.07662,8e-05,7.32843]
[1778016983133,36.5,81279.13,0.5,0.07662,8e-05,7.32843]
[1778016983301,36.5,81273.82,0.5,0.07621,8e-05,7.29812]
[1778016990415,36.5,81272.93,0.5,0.07615,8e-05,7.29364]
[1778016991088,36.5,81272.93,0.5,0.07615,8e-05,7.29364]
[1778016991141,36.5,81273.02,0.5,0.07611,8e-05,7.2888]
[1778016998129,36.5,81273.39,0.5,0.07614,8e-05,7.29139]
[1778016998325,36.5,81276.65,0.5,0.0764,8e-05,7.3102]
[1778017000485,36.5,81294.21,0.5,0.07777,8e-05,7.41104]
[1778017001761,36.5,81294.71,0.5,0.07781,8e-05,7.4139]
[1778017002247,36.5,81294.71,0.5,0.07781,8e-05,7.4139]
[1778017004948,36.5,81304.02,0.5,0.07854,8e-05,7.46765]
[1778017010556,36.5,81312.34,0.5,0.07919,8e-05,7.51541]
[1778017014011,36.5,81322.11,0.5,0.07998,8e-05,7.57259]
[1778017019046,36.51,81329.59,0.5,0.08058,8e-05,7.61682]
[1778017021487,36.5,81332.25,0.5,0.08079,8e-05,7.63198]
[1778017021523,36.5,81332.25,0.5,0.08079,8e-05,7.63198]
[1778017021661,36.5,81332.25,0.5,0.08079,8e-05,7.63198]
[1778017021547,36.5,81337.22,0.5,0.08119,8e-05,7.66066]
[1778017023067,36.5,81337.22,0.5,0.08119,8e-05,7.66075]
[1778017023385,36.5,81337.22,0.5,0.08119,8e-05,7.66075]
[1778017023489,36.5,81337.22,0.5,0.08119,8e-05,7.66075]
[1778017023499,36.5,81332.58,0.5,0.08081,8e-05,7.63322]
[1778017026665,36.5,81332.91,0.5,0.08083,8e-05,7.6344]
[1778017027437,36.5,81333.13,0.5,0.08084,8e-05,7.63532]
[1778017027522,36.5,81335.85,0.5,0.08105,8e-05,7.65085]
[1778017030626,36.5,81336.98,0.5,0.08113,8e-05,7.65671]
[1778017030639,36.5,81341.8,0.5,0.08152,8e-05,7.68454]
[1778017031879,36.5,81342.01,0.5,0.08153,8e-05,7.68537]
[1778017032137,36.49,81342.27,0.5,0.08155,8e-05,7.68648]
[1778017034508,36.49,81354.39,0.5,0.08252,8e-05,7.75681]
[1778017035481,36.49,81354.39,0.5,0.08252,8e-05,7.75681]
[1778017035533,36.49,81363.1,0.5,0.08324,8e-05,7.80819]
[1778017041181,36.49,81357.23,0.5,0.08275,8e-05,7.77314]
[1778017041200,36.49,81367.05,0.5,0.08356,8e-05,7.83102]
[1778017046235,36.49,81368.4,0.5,0.08366,8e-05,7.8383]
[1778017051412,36.49,81372.52,0.5,0.08399,8e-05,7.86215]
[1778017051481,36.49,81381.75,0.5,0.0847,8e-05,7.91117]
[1778017052209,36.49,81381.75,0.5,0.0847,8e-05,7.91117]
[1778017052300,36.49,81384.28,0.5,0.08491,8e-05,7.92601]
[1778017057312,36.48,81381.87,0.5,0.08469,8e-05,7.91039]
[1778017062347,36.48,81380.56,0.5,0.08457,8e-05,7.90158]
[1778017067383,36.48,81380.94,0.5,0.08459,8e-05,7.90286]
[1778017072417,36.48,81382.48,0.5,0.0847,8e-05,7.91104]
[1778017077452,36.47,81396.46,0.5,0.08586,8e-05,7.99312]
[1778017081734,36.47,81385.36,0.5,0.0849,8e-05,7.92552]
[1778017082024,36.47,81385.36,0.5,0.0849,8e-05,7.92552]
[1778017082450,36.47,81385.36,0.5,0.0849,8e-05,7.92552]
[1778017082487,36.47,81385.36,0.5,0.0849,8e-05,7.92512]
[1778017084140,36.47,81382.9,0.5,0.08469,8e-05,7.91023]
[1778017084506,36.47,81382.68,0.5,0.08467,8e-05,7.90869]
[1778017089843,36.47,81386.52,0.5,0.08497,8e-05,7.93047]
[1778017095578,36.46,81390.33,0.5,0.08527,8e-05,7.95186]
[1778017101621,36.46,81391.66,0.5,0.08537,8e-05,7.9585]
[1778017105803,36.46,81395.65,0.5,0.08569,8e-05,7.98143]
[1778017107450,36.46,81395.65,0.5,0.08569,8e-05,7.98121]
[1778017113706,36.45,81397.2,0.5,0.08574,8e-05,7.98306]
[1778017118741,36.45,81394.33,0.5,0.08548,8e-05,7.96467]
[1778017122597,36.45,81393.71,0.5,0.08542,8e-05,7.96024]
[1778017126800,36.45,81403.71,0.5,0.08624,8e-05,8.01859]
[1778017127602,36.45,81403.71,0.5,0.08624,8e-05,8.01859]
[1778017127803,36.44,81415.67,0.5,0.08725,9e-05,8.08999]
[1778017128291,36.44,81415.67,0.5,0.08725,9e-05,8.08999]
[1778017128388,36.44,81415.67,0.5,0.08725,9e-05,8.08999]
[1778017132323,36.44,81420.28,0.5,0.08762,9e-05,8.11577]
[1778017132840,36.44,81419.29,0.5,0.08753,9e-05,8.10928]
[1778017133845,36.44,81409.28,0.5,0.08666,8e-05,8.04859]
[1778017138880,36.43,81406.59,0.5,0.0864,8e-05,8.02984]
[1778017143803,36.43,81405.22,0.5,0.08626,8e-05,8.02036]
[1778017143915,36.43,81402.82,0.5,0.08605,8e-05,8.00517]
[1778017145671,36.43,81402.82,0.5,0.08605,8e-05,8.00517]
[1778017145868,36.42,81401.77,0.5,0.08595,8e-05,7.99848]
[1778017148486,36.42,81391.14,0.5,0.08504,8e-05,7.93394]
[1778017151761,36.42,81379.96,0.5,0.0841,8e-05,7.86655]
[1778017153037,36.42,81379.96,0.5,0.08409,8e-05,7.86634]
[1778017154867,36.42,81380.23,0.5,0.08411,8e-05,7.86773]
[1778017154995,36.42,81378.85,0.5,0.08399,8e-05,7.85913]
[1778017160218,36.42,81378.79,0.5,0.08398,8e-05,7.85799]
[1778017164039,36.41,81381.61,0.5,0.0842,8e-05,7.87396]
[1778017167305,36.41,81385.22,0.5,0.08449,8e-05,7.89468]
[1778017170137,36.41,81383.99,0.5,0.08438,8e-05,7.88663]
[1778017170414,36.41,81383.99,0.5,0.08438,8e-05,7.88663]
[1778017171950,36.41,81383.86,0.5,0.08431,8e-05,7.87977]
[1778017173959,36.41,81385.3,0.5,0.08442,8e-05,7.88785]
[1778017179163,36.41,81383.07,0.5,0.08421,8e-05,7.87318]
[1778017184209,36.4,81377.23,0.5,0.08372,8e-05,7.83769]
[1778017190242,36.4,81377.04,0.5,0.08369,8e-05,7.83565]
[1778017195353,36.4,81377.85,0.5,0.08375,8e-05,7.83986]
[1778017200426,36.4,81378.87,0.5,0.08383,8e-05,7.84546]
[1778017200774,36.4,81378.87,0.5,0.08383,8e-05,7.84546]
[1778017200817,36.4,81373.15,0.5,0.08335,8e-05,7.81144]
[1778017200958,36.4,81373.15,0.5,0.08335,8e-05,7.81144]
[1778017201174,36.4,81373.15,0.5,0.08335,8e-05,7.81144]
[1778017201301,36.4,81373.15,0.5,0.08335,8e-05,7.81144]
[1778017201474,36.4,81350.08,0.5,0.08146,8e-05,7.67529]
[1778017202157,36.4,81350.08,0.5,0.08146,8e-05,7.67529]
[1778017202334,36.4,81349.78,0.5,0.08143,8e-05,7.67301]
[1778017203072,36.4,81349.78,0.5,0.08143,8e-05,7.67301]
[1778017203532,36.4,81349.78,0.5,0.08143,8e-05,7.67301]
[1778017203612,36.4,81349.78,0.5,0.08143,8e-05,7.67301]
[1778017203712,36.4,81353.83,0.5,0.08175,8e-05,7.6965]
[1778017205615,36.4,81353.7,0.5,0.08174,8e-05,7.6955]
[1778017205918,36.39,81365.82,0.5,0.08272,8e-05,7.76657]
[1778017207479,36.39,81365.82,0.5,0.08272,8e-05,7.76615]
[1778017207548,36.39,81365.49,0.5,0.08268,8e-05,7.76374]
[1778017213407,36.39,81366.38,0.5,0.08273,8e-05,7.76719]
[1778017218442,36.39,81371.7,0.5,0.08317,8e-05,7.79857]
[1778017223600,36.39,81378.69,0.5,0.08374,8e-05,7.83966]
[1778017224864,36.39,81361.02,0.5,0.08228,8e-05,7.73491]
[1778017230528,36.38,81361.01,0.5,0.08225,8e-05,7.73276]
[1778017231535,36.38,81354.27,0.5,0.08164,8e-05,7.68716]
[1778017236611,36.38,81349.42,0.5,0.08124,8e-05,7.65761]
[1778017236641,36.38,81348.85,0.5,0.08119,8e-05,7.65404]
[1778017237193,36.38,81348.85,0.5,0.08119,8e-05,7.65404]
[1778017237860,36.38,81348.85,0.5,0.08119,8e-05,7.65404]
[1778017243276,36.38,81343.72,0.5,0.08075,8e-05,7.62284]
[1778017243908,36.38,81343.72,0.5,0.08075,8e-05,7.62284]
[1778017244948,36.37,81340.01,0.5,0.08045,8e-05,7.60097]
[1778017250835,36.37,81332.55,0.5,0.07981,8e-05,7.55454]
[1778017254698,36.36,81321.75,0.5,0.07892,8e-05,7.4893]
[1778017259732,36.36,81320.84,0.5,0.07882,8e-05,7.48187]
[1778017264557,36.35,81319.85,0.5,0.07871,8e-05,7.47443]
[1778017264583,36.35,81319.85,0.5,0.07871,8e-05,7.47443]
[1778017264867,36.35,81319.85,0.5,0.07871,8e-05,7.47443]
[1778017266068,36.35,81333.01,0.5,0.07975,8e-05,7.55015]
[1778017266583,36.35,81333.01,0.5,0.07975,8e-05,7.55015]
[1778017266780,36.35,81333.01,0.5,0.07974,8e-05,7.54966]
[1778017271817,36.34,81346.46,0.5,0.08079,8e-05,7.62549]
[1778017276857,36.34,81354.45,0.5,0.08142,8e-05,7.67122]
[1778017281897,36.34,81358.89,0.5,0.08179,8e-05,7.69823]
[1778017286926,36.34,81362.59,0.5,0.08208,8e-05,7.71852]
[1778017291131,36.34,81363.32,0.5,0.08212,8e-05,7.72158]
[1778017291752,36.34,81363.32,0.5,0.08212,8e-05,7.72158]
[1778017295826,36.33,81364.1,0.5,0.08211,8e-05,7.71943]
[1778017295993,36.33,81355.34,0.5,0.08139,8e-05,7.66755]
[1778017296465,36.33,81355.34,0.5,0.08139,8e-05,7.66755]
[1778017296998,36.33,81356.64,0.5,0.0815,8e-05,7.675]
[1778017297124,36.33,81356.64,0.5,0.0815,8e-05,7.675]
[1778017297683,36.33,81356.64,0.5,0.0815,8e-05,7.675]
[1778017307069,36.33,81356.32,0.5,0.08144,8e-05,7.67121]
[1778017312790,36.33,81357.33,0.5,0.08151,8e-05,7.67635]
[1778017318149,36.32,81358.06,0.5,0.08156,8e-05,7.67968]
[1778017323182,36.32,81358.12,0.5,0.08155,8e-05,7.67926]
[1778017328221,36.32,81358.76,0.5,0.0816,8e-05,7.68225]
[1778017333253,36.32,81351.49,0.5,0.081,8e-05,7.63889]
[1778017338288,36.32,81350.07,0.5,0.08087,8e-05,7.62995]
[1778017343322,36.31,81346.86,0.5,0.0806,8e-05,7.61055]
[1778017345371,36.31,81359.88,0.5,0.08166,8e-05,7.68684]
[1778017350371,36.32,81365.72,0.5,0.08215,8e-05,7.72193]
[1778017355407,36.31,81368.22,0.5,0.08228,8e-05,7.72963]
[1778017359103,36.31,81374.69,0.5,0.0828,8e-05,7.76727]
[1778017359161,36.31,81374.85,0.5,0.08281,8e-05,7.7679]
[1778017363111,36.31,81365.34,0.5,0.08203,8e-05,7.71197]
[1778017363188,36.31,81365.34,0.5,0.08203,8e-05,7.71197]
[1778017363462,36.31,81365.34,0.5,0.08203,8e-05,7.71214]
[1778017364606,36.31,81365.34,0.5,0.08203,8e-05,7.71214]
[1778017365776,36.31,81364.91,0.5,0.082,8e-05,7.70978]
[1778017367218,36.31,81364.68,0.5,0.08199,8e-05,7.70879]
[1778017367237,36.31,81364.68,0.5,0.08199,8e-05,7.70879]
[1778017367594,36.31,81364.68,0.5,0.08199,8e-05,7.70879]
[1778017369198,36.31,81365.02,0.5,0.08202,8e-05,7.71116]
[1778017369257,36.31,81364.31,0.5,0.08197,8e-05,7.70715]
[1778017375546,36.32,81364.52,0.5,0.082,8e-05,7.70949]
[1778017380582,36.32,81362.92,0.5,0.08187,8e-05,7.70051]
[1778017383048,36.32,81356.41,0.5,0.08134,8e-05,7.66165]
[1778017383075,36.32,81356.43,0.5,0.08134,8e-05,7.66177]
[1778017384049,36.32,81356.43,0.5,0.08134,8e-05,7.66177]
[1778017384151,36.32,81342.48,0.5,0.0802,8e-05,7.57951]
[1778017385762,36.32,81341.94,0.5,0.08016,8e-05,7.57635]
[1778017385874,36.31,81341.5,0.5,0.08012,8e-05,7.57369]
[1778017390652,36.31,81327.41,0.5,0.07899,8e-05,7.49114]
[1778017392012,36.31,81327.41,0.5,0.07899,8e-05,7.49114]
[1778017392485,36.31,81326.99,0.5,0.07895,8e-05,7.48871]
[1778017397700,36.31,81323.43,0.5,0.07867,8e-05,7.46814]
[1778017400721,36.31,81334.88,0.5,0.07959,8e-05,7.53481]
[1778017405756,36.31,81334.38,0.5,0.07954,8e-05,7.53138]
[1778017407959,36.31,81334.54,0.5,0.07955,8e-05,7.53221]
[1778017408024,36.31,81334.42,0.5,0.07954,8e-05,7.5314]
[1778017408254,36.31,81334.42,0.5,0.07954,8e-05,7.5314]
[1778017408778,36.31,81334.42,0.5,0.07954,8e-05,7.53129]
[1778017409782,36.31,81334.42,0.5,0.07954,8e-05,7.53129]
[1778017409848,36.31,81346.14,0.5,0.08048,8e-05,7.59969]
[1778017415827,36.31,81359.79,0.5,0.08154,8e-05,7.67483]
[1778017420862,36.32,81363.46,0.5,0.08186,8e-05,7.69735]
[1778017424887,36.32,81367.78,0.5,0.08222,8e-05,7.72334]
[1778017424945,36.32,81346.38,0.5,0.08047,8e-05,7.59717]
[1778017426361,36.32,81346.38,0.5,0.08047,8e-05,7.59696]
[1778017426908,36.32,81345.38,0.5,0.08038,8e-05,7.59099]
[1778017430612,36.31,81339.33,0.5,0.07989,8e-05,7.55535]
[1778017430660,36.31,81339.33,0.5,0.07989,8e-05,7.55535]
[1778017432928,36.31,81336.62,0.5,0.07967,8e-05,7.53943]
[1778017433028,36.31,81335.95,0.5,0.07962,8e-05,7.53547]
[1778017438185,36.31,81331.06,0.5,0.07923,8e-05,7.50683]
[1778017441137,36.31,81333.47,0.5,0.07942,8e-05,7.52092]
[1778017441140,36.31,81337.72,0.5,0.07976,8e-05,7.54567]
[1778017442319,36.31,81337.72,0.5,0.07976,8e-05,7.54559]
[1778017443029,36.31,81337.33,0.5,0.07973,8e-05,7.54323]
[1778017448051,36.31,81335.23,0.5,0.07955,8e-05,7.53049]
[1778017453086,36.31,81327.11,0.5,0.0789,8e-05,7.48288]
[1778017458121,36.31,81318.0,0.5,0.07817,8e-05,7.42983]
[1778017463021,36.31,81317.92,0.5,0.07817,8e-05,7.42946]
[1778017466327,36.31,81316.53,0.5,0.07806,8e-05,7.42147]
[1778017472219,36.31,81319.26,0.5,0.07822,8e-05,7.43189]
[1778017481282,36.31,81318.78,0.5,0.07819,8e-05,7.42908]
[1778017486317,36.31,81318.08,0.5,0.07813,8e-05,7.42498]
[1778017491352,36.31,81319.1,0.5,0.07821,8e-05,7.43082]
[1778017497396,36.31,81318.88,0.5,0.07819,8e-05,7.42941]
[1778017502180,36.31,81318.66,0.5,0.07817,8e-05,7.42809]
[1778017502388,36.31,81317.3,0.5,0.07806,8e-05,7.4202]
[1778017503895,36.31,81316.81,0.5,0.07803,8e-05,7.41735]
[1778017508586,36.31,81306.77,0.5,0.07724,8e-05,7.35938]
[1778017514235,36.31,81302.25,0.5,0.07689,8e-05,7.33398]
[1778017520243,36.31,81302.25,0.5,0.0769,8e-05,7.33434]
[1778017524524,36.32,81297.79,0.5,0.07656,8e-05,7.30955]
[1778017529620,36.32,81314.28,0.5,0.07786,8e-05,7.40526]
[1778017533650,36.32,81324.63,0.5,0.07863,8e-05,7.45964]
[1778017536489,36.32,81328.03,0.5,0.0789,8e-05,7.47922]
[1778017536504,36.32,81328.03,0.5,0.0789,8e-05,7.47922]
[1778017536762,36.32,81328.03,0.5,0.0789,8e-05,7.47922]
[1778017537248,36.32,81339.43,0.5,0.07981,8e-05,7.54554]
[1778017538539,36.32,81344.35,0.5,0.0802,8e-05,7.57417]
[1778017539225,36.32,81344.35,0.5,0.0802,8e-05,7.57417]
[1778017538685,36.32,81344.35,0.5,0.0802,8e-05,7.57396]
[1778017539357,36.32,81344.35,0.5,0.0802,8e-05,7.57396]
[1778017541183,36.31,81309.79,0.5,0.07744,8e-05,7.37262]
[1778017541919,36.31,81309.79,0.5,0.07744,8e-05,7.37262]
[1778017544176,36.31,81305.38,0.5,0.07709,8e-05,7.34727]
[1778017546262,36.31,81330.07,0.5,0.07904,8e-05,7.48958]
[1778017551778,36.3,81326.01,0.5,0.07865,8e-05,7.46153]
[1778017556811,36.29,81318.25,0.5,0.07795,8e-05,7.41036]
[1778017558825,36.29,81332.88,0.5,0.07911,8e-05,7.4952]
[1778017563864,36.29,81320.62,0.5,0.07813,8e-05,7.42312]
[1778017568900,36.27,81335.39,0.5,0.07923,8e-05,7.50412]
[1778017571920,36.27,81325.77,0.5,0.07846,8e-05,7.44771]
[1778017573934,36.27,81336.6,0.5,0.07932,8e-05,7.51064]
[1778017577966,36.27,81327.11,0.5,0.07856,8e-05,7.4548]
[1778017582959,36.27,81329.56,0.5,0.07875,8e-05,7.4688]
[1778017583060,36.27,81346.43,0.5,0.0801,8e-05,7.56715]
[1778017583724,36.27,81346.43,0.5,0.0801,8e-05,7.56715]
[1778017584010,36.27,81346.43,0.5,0.0801,8e-05,7.56702]
[1778017585043,36.27,81358.53,0.5,0.08108,8e-05,7.63778]
[1778017590046,36.27,81356.37,0.5,0.08088,8e-05,7.62345]
[1778017594266,36.26,81367.46,0.5,0.08171,8e-05,7.68213]
[1778017594933,36.26,81367.46,0.5,0.08171,8e-05,7.68213]
[1778017595087,36.26,81367.46,0.5,0.08171,8e-05,7.68182]
[1778017596663,36.26,81370.94,0.5,0.08199,8e-05,7.70201]
[1778017596732,36.26,81373.01,0.5,0.08216,8e-05,7.71387]
[1778017600188,36.26,81373.11,0.5,0.08215,8e-05,7.71368]
[1778017600272,36.26,81373.29,0.5,0.08216,8e-05,7.71435]
[1778017603297,36.26,81373.29,0.5,0.08215,8e-05,7.71358]
[1778017603311,36.25,81373.38,0.5,0.08215,8e-05,7.71373]
[1778017604078,36.25,81373.38,0.5,0.08215,8e-05,7.71373]
[1778017604146,36.25,81373.38,0.5,0.08215,8e-05,7.71335]
[1778017606095,36.25,81373.47,0.5,0.08215,8e-05,7.7135]
[1778017606187,36.25,81371.57,0.5,0.08199,8e-05,7.70188]
[1778017611195,36.25,81367.69,0.5,0.08165,8e-05,7.67729]
[1778017616230,36.24,81365.47,0.5,0.08144,8e-05,7.6627]
[1778017621266,36.24,81367.68,0.5,0.0816,8e-05,7.67439]
[1778017626302,36.24,81367.81,0.5,0.0816,8e-05,7.67382]
[1778017632736,36.24,81368.99,0.5,0.08168,8e-05,7.67974]
[1778017637885,36.23,81370.55,0.5,0.08178,8e-05,7.68715]
[1778017643419,36.22,81364.03,0.5,0.08119,8e-05,7.64437]
[1778017648455,36.21,81368.31,0.5,0.0815,8e-05,7.66702]
[1778017651726,36.21,81367.57,0.5,0.08138,8e-05,7.65658]
[1778017652361,36.21,81376.91,0.5,0.08214,8e-05,7.71152]
[1778017654055,36.21,81376.91,0.5,0.08214,8e-05,7.71118]
[1778017654157,36.21,81393.69,0.5,0.08352,8e-05,7.81041]
[1778017656755,36.21,81400.3,0.5,0.08408,8e-05,7.84982]
[1778017656823,36.21,81400.21,0.5,0.08405,8e-05,7.8482]
[1778017658216,36.21,81400.21,0.5,0.08405,8e-05,7.8482]
[1778017658351,36.21,81400.44,0.5,0.08407,8e-05,7.84949]
[1778017663565,36.21,81402.56,0.5,0.08424,8e-05,7.86169]
[1778017665293,36.21,81392.13,0.5,0.08336,8e-05,7.79898]
[1778017670648,36.2,81387.23,0.5,0.08292,8e-05,7.76763]
[1778017673635,36.2,81402.22,0.5,0.08416,8e-05,7.85605]
[1778017678669,36.19,81398.79,0.5,0.08385,8e-05,7.8341]
[1778017683707,36.19,81393.86,0.5,0.08341,8e-05,7.80233]
[1778017688740,36.18,81401.69,0.5,0.08403,8e-05,7.84668]
[1778017691425,36.18,81405.4,0.5,0.08433,8e-05,7.8683]
[1778017691761,36.18,81400.8,0.5,0.08393,8e-05,7.83965]
[1778017693775,36.18,81389.91,0.5,0.08301,8e-05,7.77369]
[1778017698811,36.17,81388.53,0.5,0.08286,8e-05,7.76327]
[1778017703845,36.17,81382.21,0.5,0.08231,8e-05,7.72364]
[1778017708930,36.16,81382.0,0.5,0.08227,8e-05,7.72123]
[1778017715929,36.16,81379.34,0.5,0.08195,8e-05,7.69655]
[1778017718950,36.15,81367.66,0.5,0.08098,8e-05,7.62651]
[1778017722978,36.14,81356.69,0.5,0.08,8e-05,7.5552]
[1778017726003,36.14,81366.43,0.5,0.08078,8e-05,7.61201]
[1778017731035,36.13,81375.5,0.5,0.08148,8e-05,7.6624]
[1778017736070,36.13,81374.44,0.5,0.08137,8e-05,7.6546]
[1778017741105,36.12,81373.02,0.5,0.08123,8e-05,7.64482]
[1778017746139,36.12,81376.45,0.5,0.0815,8e-05,7.66389]
[1778017751177,36.12,81379.47,0.5,0.08173,8e-05,7.68034]
[1778017756353,36.11,81374.67,0.5,0.08132,8e-05,7.6508]
[1778017762256,36.11,81374.82,0.5,0.08129,8e-05,7.64923]
[1778017767292,36.1,81384.16,0.5,0.08203,8e-05,7.70254]
[1778017772328,36.1,81387.17,0.5,0.08221,8e-05,7.71334]
[1778017777362,36.09,81384.57,0.5,0.08197,8e-05,7.69636]
[1778017782397,36.09,81385.21,0.5,0.082,8e-05,7.69861]
[1778017787432,36.09,81383.97,0.5,0.08188,8e-05,7.6897]
[1778017792467,36.08,81382.73,0.5,0.08175,8e-05,7.68082]
[1778017797503,36.08,81382.54,0.5,0.08172,8e-05,7.67819]
[1778017802538,36.08,81386.11,0.5,0.08199,8e-05,7.6978]
[1778017807573,36.07,81385.19,0.5,0.08189,8e-05,7.6906]
[1778017810159,36.07,81392.08,0.5,0.08245,8e-05,7.73082]
[1778017810170,36.07,81391.97,0.5,0.08243,8e-05,7.72974]
[1778017815633,36.06,81404.22,0.5,0.08342,8e-05,7.80055]
[1778017818587,36.06,81405.55,0.5,0.08352,8e-05,7.80741]
[1778017818612,36.06,81405.55,0.5,0.08352,8e-05,7.80741]
[1778017818637,36.06,81405.55,0.5,0.08352,8e-05,7.80741]
[1778017818646,36.06,81404.08,0.5,0.08339,8e-05,7.79806]
[1778017819245,36.06,81404.08,0.5,0.08339,8e-05,7.79806]
[1778017819359,36.06,81394.73,0.5,0.0826,8e-05,7.74172]
[1778017819982,36.06,81394.73,0.5,0.0826,8e-05,7.74172]
[1778017820027,36.06,81391.33,0.5,0.08231,8e-05,7.72101]
[1778017826424,36.05,81391.6,0.5,0.0823,8e-05,7.72023]
[1778017831965,36.05,81390.93,0.5,0.08217,8e-05,7.70888]
[1778017837091,36.04,81389.26,0.5,0.082,8e-05,7.69719]
[1778017842824,36.04,81387.22,0.5,0.0818,8e-05,7.68275]
[1778017848054,36.04,81385.65,0.5,0.08165,8e-05,7.67209]
[1778017848571,36.03,81385.95,0.5,0.08167,8e-05,7.67353]
[1778017850172,36.03,81394.39,0.5,0.08237,8e-05,7.72337]
[1778017850211,36.03,81397.3,0.5,0.0826,8e-05,7.74037]
[1778017852893,36.03,81387.27,0.5,0.08176,8e-05,7.67947]
[1778017857928,36.03,81382.1,0.5,0.08131,8e-05,7.64719]
[1778017863573,36.02,81381.29,0.5,0.08122,8e-05,7.6412]
[1778017863674,36.02,81393.05,0.5,0.08219,8e-05,7.71074]
[1778017866278,36.02,81397.27,0.5,0.08253,8e-05,7.73514]
[1778017866376,36.02,81402.28,0.5,0.08294,8e-05,7.7646]
[1778017868419,36.02,81409.87,0.5,0.08357,8e-05,7.80955]
[1778017868519,36.02,81410.66,0.5,0.08363,8e-05,7.81382]
[1778017870268,36.01,81409.92,0.5,0.08355,8e-05,7.80833]
[1778017870667,36.01,81409.01,0.5,0.08348,8e-05,7.80288]
[1778017875896,36.01,81408.45,0.5,0.08339,8e-05,7.79686]
[1778017876055,36.01,81407.79,0.5,0.08333,8e-05,7.79237]
[1778017881089,36.0,81406.68,0.5,0.0832,8e-05,7.78304]
[1778017884401,36.0,81406.28,0.5,0.08315,8e-05,7.77958]
[1778017884665,36.0,81406.26,0.5,0.08313,8e-05,7.77839]
[1778017890158,35.99,81408.9,0.5,0.08333,8e-05,7.79228]
[1778017895188,35.99,81403.05,0.5,0.08275,8e-05,7.74908]
[1778017898460,35.98,81398.33,0.5,0.08234,8e-05,7.71995]
[1778017898560,35.98,81398.35,0.5,0.08234,8e-05,7.71962]
[1778017903631,35.98,81399.03,0.5,0.08236,8e-05,7.72145]
[1778017905636,35.98,81399.03,0.5,0.08235,8e-05,7.72101]
[1778017905720,35.97,81400.69,0.5,0.08248,8e-05,7.73003]
[1778017906248,35.97,81400.69,0.5,0.08248,8e-05,7.73003]
[1778017906323,35.97,81402.16,0.5,0.0826,8e-05,7.7388]
[1778017906976,35.97,81402.16,0.5,0.0826,8e-05,7.7388]
[1778017907274,35.97,81402.16,0.5,0.0826,8e-05,7.73834]
[1778017912308,35.97,81407.9,0.5,0.08304,8e-05,7.77021]
[1778017915330,35.96,81418.27,0.5,0.08389,8e-05,7.8312]
[1778017920366,35.96,81422.5,0.5,0.08424,8e-05,7.85578]
[1778017925400,35.96,81421.52,0.5,0.08414,8e-05,7.84905]
[1778017930435,35.96,81420.0,0.5,0.08401,8e-05,7.83916]
[1778017935470,35.96,81422.28,0.5,0.08419,8e-05,7.8521]
[1778017940505,35.95,81425.85,0.5,0.08448,8e-05,7.87266]
[1778017945540,35.95,81432.96,0.5,0.08506,9e-05,7.91438]
[1778017950575,35.95,81433.85,0.5,0.08512,9e-05,7.91848]
[1778017955609,35.95,81430.16,0.5,0.08474,8e-05,7.88946]
[1778017960651,35.94,81431.58,0.5,0.08484,9e-05,7.89702]
[1778017961661,35.94,81431.58,0.5,0.08484,9e-05,7.89702]
[1778017961749,35.94,81419.52,0.5,0.08382,8e-05,7.82421]
[1778017965045,35.94,81418.32,0.5,0.0837,8e-05,7.81578]
[1778017965606,35.94,81418.32,0.5,0.0837,8e-05,7.81578]
[1778017965621,35.94,81418.32,0.5,0.0837,8e-05,7.81578]
[1778017965707,35.94,81414.73,0.5,0.08339,8e-05,7.79369]
[1778017966225,35.94,81414.73,0.5,0.08339,8e-05,7.79369]
[1778017966687,35.94,81414.73,0.5,0.08338,8e-05,7.79318]
[1778017966851,35.94,81414.73,0.5,0.08338,8e-05,7.79318]
[1778017966952,35.94,81411.22,0.5,0.08308,8e-05,7.77163]
[1778017968036,35.94,81411.22,0.5,0.08308,8e-05,7.77163]
[1778017968503,35.94,81411.22,0.5,0.08308,8e-05,7.77163]
[1778017969157,35.93,81411.22,0.5,0.08308,8e-05,7.77116]
[1778017969576,35.93,81411.22,0.5,0.08308,8e-05,7.77116]
[1778017970502,35.93,81411.56,0.5,0.0831,8e-05,7.77272]
[1778017970798,35.93,81414.38,0.5,0.08333,8e-05,7.78914]
[1778017973737,35.93,81424.65,0.5,0.08417,8e-05,7.8493]
[1778017978777,35.92,81428.01,0.5,0.08441,8e-05,7.86597]
[1778017983806,35.91,81432.74,0.5,0.08476,9e-05,7.89141]
[1778017985821,35.91,81420.58,0.5,0.08372,8e-05,7.81709]
[1778017991587,35.9,81414.3,0.5,0.08315,8e-05,7.77693]
[1778017996899,35.9,81406.56,0.5,0.08247,8e-05,7.72788]
[1778018001934,35.89,81407.86,0.5,0.08255,8e-05,7.73355]
[1778018006968,35.89,81409.68,0.5,0.08267,8e-05,7.7422]
[1778018012687,35.88,81409.46,0.5,0.08257,8e-05,7.73344]
[1778018014736,35.88,81423.42,0.5,0.08372,8e-05,7.81581]
[1778018020125,35.88,81426.36,0.5,0.08394,8e-05,7.83152]
[1778018026101,35.87,81433.05,0.5,0.08449,8e-05,7.8707]
[1778018031436,35.87,81434.12,0.5,0.08457,9e-05,7.87644]
[1778018032510,35.87,81434.45,0.5,0.0846,9e-05,7.87826]
[1778018032604,35.87,81441.75,0.5,0.08522,9e-05,7.92204]
[1778018038185,35.87,81446.01,0.5,0.08556,9e-05,7.94649]
[1778018043220,35.86,81439.77,0.5,0.08501,9e-05,7.90719]
[1778018048255,35.86,81436.42,0.5,0.08471,9e-05,7.8859]
[1778018050269,35.86,81447.98,0.5,0.08569,9e-05,7.95551]
[1778018054297,35.86,81457.79,0.5,0.08652,9e-05,8.01389]
[1778018059332,35.85,81455.74,0.5,0.08631,9e-05,7.99962]
[1778018064882,35.85,81454.5,0.5,0.08619,9e-05,7.99077]
[1778018071441,35.84,81451.77,0.5,0.08592,9e-05,7.97212]
[1778018076508,35.84,81446.58,0.5,0.08541,9e-05,7.93375]
[1778018083166,35.84,81447.81,0.5,0.08549,9e-05,7.93983]
[1778018090559,35.83,81453.32,0.5,0.08594,9e-05,7.97175]
[1778018095592,35.83,81452.67,0.5,0.08587,9e-05,7.96679]
[1778018101635,35.83,81453.26,0.5,0.08591,9e-05,7.9692]
[1778018103630,35.83,81454.26,0.5,0.08599,9e-05,7.97509]
[1778018104318,35.83,81455.63,0.5,0.08611,9e-05,7.98322]
[1778018109690,35.83,81449.72,0.5,0.08558,9e-05,7.94604]
[1778018114725,35.82,81443.37,0.5,0.08503,9e-05,7.90688]
[1778018122504,35.82,81444.18,0.5,0.08505,9e-05,7.90868]
[1778018127816,35.81,81444.84,0.5,0.08507,9e-05,7.90991]
[1778018132851,35.8,81450.01,0.5,0.08542,9e-05,7.93291]
[1778018134774,35.8,81450.09,0.5,0.08542,9e-05,7.93281]
[1778018136883,35.8,81464.6,0.5,0.08666,9e-05,8.02033]
[1778018141918,35.8,81464.96,0.5,0.08669,9e-05,8.02296]
[1778018147961,35.8,81463.48,0.5,0.08656,9e-05,8.01326]
[1778018151845,35.8,81463.57,0.5,0.08655,9e-05,8.01306]
[1778018157025,35.79,81462.83,0.5,0.08647,9e-05,8.00702]
[1778018159356,35.79,81462.73,0.5,0.08646,9e-05,8.00616]
[1778018162164,35.79,81467.75,0.5,0.08688,9e-05,8.03601]
[1778018166400,35.79,81454.02,0.5,0.08567,9e-05,7.95062]
[1778018171406,35.79,81449.49,0.5,0.08527,9e-05,7.92246]
[1778018177164,35.78,81443.62,0.5,0.08475,9e-05,7.8859]
[1778018182925,35.78,81444.17,0.5,0.08479,9e-05,7.88871]
[1778018188241,35.78,81443.54,0.5,0.08472,9e-05,7.8839]
[1778018193276,35.78,81440.36,0.5,0.08437,9e-05,7.85686]
[1778018198310,35.77,81430.15,0.5,0.08347,8e-05,7.793]
[1778018204353,35.76,81429.04,0.5,0.08334,8e-05,7.78408]
[1778018209388,35.76,81430.63,0.5,0.08345,8e-05,7.79184]
[1778018214424,35.76,81428.74,0.5,0.08327,8e-05,7.7786]
[1778018219499,35.75,81428.25,0.5,0.0832,8e-05,7.77382]
[1778018224512,35.75,81426.1,0.5,0.08299,8e-05,7.7591]
[1778018229388,35.74,81427.7,0.5,0.08311,8e-05,7.76729]
[1778018229469,35.74,81427.6,0.5,0.08309,8e-05,7.76632]
[1778018234582,35.74,81427.5,0.5,0.08306,8e-05,7.76393]
[1778018235366,35.74,81427.5,0.5,0.08306,8e-05,7.76393]
[1778018235589,35.74,81427.55,0.5,0.08306,8e-05,7.76388]
[1778018237603,35.74,81439.96,0.5,0.0841,9e-05,7.83802]
[1778018243645,35.73,81439.01,0.5,0.084,9e-05,7.83106]
[1778018248680,35.73,81441.78,0.5,0.08423,9e-05,7.84711]
[1778018250355,35.73,81441.75,0.5,0.08422,9e-05,7.8465]
[1778018250410,35.73,81441.96,0.5,0.08423,9e-05,7.84735]
[1778018251418,35.73,81441.96,0.5,0.08423,9e-05,7.84735]
[1778018251449,35.73,81441.96,0.5,0.08417,9e-05,7.84131]
[1778018258138,35.73,81441.96,0.5,0.08416,9e-05,7.84047]
[1778018265799,35.72,81443.01,0.5,0.08418,9e-05,7.84195]
[1778018272848,35.71,81445.85,0.5,0.08438,9e-05,7.85632]
[1778018280904,35.7,81443.44,0.5,0.08413,9e-05,7.83846]
[1778018285904,35.7,81443.84,0.5,0.08414,9e-05,7.83929]
[1778018290541,35.69,81434.26,0.5,0.0833,8e-05,7.77955]
[1778018296011,35.69,81428.92,0.5,0.08282,8e-05,7.74556]
[1778018301141,35.69,81425.81,0.5,0.08255,8e-05,7.72566]
[1778018307087,35.69,81420.12,0.5,0.08206,8e-05,7.69102]
[1778018313131,35.68,81417.89,0.5,0.08181,8e-05,7.67114]
[1778018318169,35.69,81412.53,0.5,0.08138,8e-05,7.64033]
[1778018323203,35.69,81410.65,0.5,0.08124,8e-05,7.63037]
[1778018328238,35.69,81404.08,0.5,0.08069,8e-05,7.59049]
[1778018330185,35.69,81404.1,0.5,0.08069,8e-05,7.59049]
[1778018330256,35.69,81404.1,0.5,0.08069,8e-05,7.59049]
[1778018330393,35.69,81404.1,0.5,0.08069,8e-05,7.59049]
[1778018330610,35.69,81404.1,0.5,0.08069,8e-05,7.59049]
[1778018331260,35.69,81398.78,0.5,0.08025,8e-05,7.55868]
[1778018333242,35.69,81394.49,0.5,0.0799,8e-05,7.53306]
[1778018334689,35.69,81391.69,0.5,0.07967,8e-05,7.51639]
[1778018334901,35.69,81391.69,0.5,0.07967,8e-05,7.51639]
[1778018335283,35.69,81391.16,0.5,0.07962,8e-05,7.51323]
[1778018335442,35.69,81391.16,0.5,0.07962,8e-05,7.51323]
[1778018337029,35.69,81390.63,0.5,0.07958,8e-05,7.51009]
[1778018337946,35.69,81389.77,0.5,0.07951,8e-05,7.50497]
[1778018340800,35.69,81388.67,0.5,0.07942,8e-05,7.49843]
[1778018340961,35.69,81388.39,0.5,0.07939,8e-05,7.49676]
[1778018346364,35.69,81394.37,0.5,0.07988,8e-05,7.53195]
[1778018352406,35.68,81392.55,0.5,0.07972,8e-05,7.52064]
[1778018358199,35.68,81392.69,0.5,0.07973,8e-05,7.52114]
[1778018364190,35.68,81388.39,0.5,0.07937,8e-05,7.49505]
[1778018366613,35.68,81388.39,0.5,0.07937,8e-05,7.49498]
[1778018366714,35.68,81387.07,0.5,0.07926,8e-05,7.487]
[1778018371427,35.68,81386.32,0.5,0.07919,8e-05,7.48226]
[1778018371540,35.68,81385.78,0.5,0.0791,8e-05,7.47345]
[1778018372805,35.68,81385.78,0.5,0.0791,8e-05,7.47345]
[1778018372836,35.68,81377.68,0.5,0.07844,8e-05,7.42549]
[1778018377214,35.68,81377.07,0.5,0.07839,8e-05,7.42189]
[1778018377313,35.68,81377.15,0.5,0.0784,8e-05,7.42238]
[1778018378337,35.68,81377.15,0.5,0.0784,8e-05,7.42238]
[1778018378437,35.68,81377.27,0.5,0.07841,8e-05,7.4231]
[1778018383265,35.68,81377.27,0.5,0.07841,8e-05,7.42311]
[1778018383286,35.68,81377.32,0.5,0.07841,8e-05,7.42344]
[1778018383902,35.68,81377.32,0.5,0.07841,8e-05,7.42344]
[1778018384330,35.68,81377.32,0.5,0.07841,8e-05,7.42345]
[1778018386083,35.68,81377.32,0.5,0.07841,8e-05,7.42345]
[1778018388175,35.68,81377.44,0.5,0.07842,8e-05,7.42417]
[1778018389667,35.68,81365.3,0.5,0.07744,8e-05,7.35275]
[1778018390674,35.68,81352.11,0.5,0.07639,8e-05,7.27562]
[1778018391394,35.68,81352.11,0.5,0.07639,8e-05,7.27562]
[1778018391560,35.68,81352.83,0.5,0.07645,8e-05,7.28007]
[1778018396716,35.69,81354.44,0.5,0.0766,8e-05,7.29075]
[1778018401338,35.69,81365.81,0.5,0.07751,8e-05,7.35745]
[1778018401446,35.69,81365.81,0.5,0.07751,8e-05,7.35745]
[1778018401737,35.69,81365.81,0.5,0.07751,8e-05,7.35745]
[1778018402286,35.69,81365.81,0.5,0.07751,8e-05,7.35745]
[1778018402360,35.68,81402.67,0.5,0.0805,8e-05,7.57513]
[1778018403267,35.68,81416.91,0.5,0.08168,8e-05,7.66014]
[1778018404352,35.68,81435.49,0.5,0.08325,8e-05,7.77213]
[1778018410227,35.69,81433.23,0.5,0.08308,8e-05,7.76046]
[1778018411409,35.69,81434.61,0.5,0.08322,8e-05,7.76984]
[1778018411610,35.69,81434.61,0.5,0.08322,8e-05,7.76984]
[1778018411839,35.69,81437.39,0.5,0.08346,8e-05,7.78713]
[1778018413283,35.69,81437.39,0.5,0.08346,8e-05,7.78713]
[1778018413307,35.7,81450.15,0.5,0.08456,9e-05,7.86531]
[1778018416874,35.7,81459.32,0.5,0.08536,9e-05,7.92199]
[1778018421907,35.7,81458.43,0.5,0.0853,9e-05,7.91798]
[1778018427109,35.7,81459.08,0.5,0.08538,9e-05,7.92337]
[1778018432984,35.71,81461.48,0.5,0.08556,9e-05,7.93415]
[1778018436435,35.71,81463.31,0.5,0.08573,9e-05,7.94604]
[1778018437212,35.71,81463.31,0.5,0.08573,9e-05,7.94604]
[1778018437224,35.71,81463.31,0.5,0.08573,9e-05,7.94604]
[1778018437326,35.71,81471.72,0.5,0.08646,9e-05,7.99755]
[1778018441335,35.71,81470.32,0.5,0.08634,9e-05,7.98944]
[1778018441858,35.71,81469.59,0.5,0.08628,9e-05,7.98513]
[1778018442046,35.71,81471.58,0.5,0.08646,9e-05,7.9974]
[1778018447083,35.71,81457.25,0.5,0.08523,9e-05,7.91087]
[1778018452116,35.72,81450.98,0.5,0.08471,9e-05,7.87417]
[1778018458157,35.72,81447.19,0.5,0.08439,9e-05,7.85146]
[1778018463194,35.72,81443.05,0.5,0.08406,9e-05,7.82821]
[1778018468228,35.73,81445.55,0.5,0.0843,9e-05,7.84527]
[1778018471370,35.73,81447.85,0.5,0.08451,9e-05,7.85994]
[1778018471249,35.73,81434.14,0.5,0.08335,8e-05,7.77714]
[1778018472100,35.73,81434.14,0.5,0.08335,8e-05,7.77714]
[1778018472256,35.73,81422.4,0.5,0.08236,8e-05,7.70668]
[1778018477291,35.73,81416.5,0.5,0.08186,8e-05,7.67053]
[1778018482326,35.73,81417.33,0.5,0.08192,8e-05,7.6751]
[1778018485347,35.73,81406.07,0.5,0.08101,8e-05,7.60934]
[1778018490385,35.73,81401.19,0.5,0.08059,8e-05,7.57959]
[1778018494780,35.73,81400.32,0.5,0.08046,8e-05,7.56849]
[1778018496428,35.73,81410.1,0.5,0.08127,8e-05,7.62639]
[1778018501462,35.73,81415.12,0.5,0.08168,8e-05,7.65603]
[1778018502702,35.73,81425.39,0.5,0.08254,8e-05,7.71736]
[1778018504898,35.73,81435.86,0.5,0.08343,8e-05,7.78141]
[1778018505909,35.73,81435.86,0.5,0.08343,8e-05,7.78141]
[1778018505929,35.73,81435.86,0.5,0.08343,8e-05,7.78141]
[1778018505941,35.73,81435.86,0.5,0.08343,8e-05,7.78141]
[1778018506006,35.73,81460.04,0.5,0.08551,9e-05,7.92838]
[1778018506508,35.73,81460.04,0.5,0.08551,9e-05,7.92838]
[1778018506541,35.73,81460.04,0.5,0.08551,9e-05,7.92838]
[1778018506682,35.73,81460.04,0.5,0.08551,9e-05,7.92838]
[1778018506735,35.73,81460.04,0.5,0.08551,9e-05,7.92838]
[1778018509584,35.73,81461.74,0.5,0.08567,9e-05,7.93964]
[1778018509627,35.73,81461.74,0.5,0.08567,9e-05,7.93964]
[1778018509705,35.73,81461.74,0.5,0.08567,9e-05,7.93964]
[1778018509749,35.73,81461.74,0.5,0.08567,9e-05,7.93964]
[1778018516329,35.74,81457.06,0.5,0.08529,9e-05,7.9129]
[1778018516358,35.74,81457.06,0.5,0.08529,9e-05,7.9129]
[1778018516364,35.74,81457.06,0.5,0.08529,9e-05,7.91316]
[1778018518399,35.74,81457.06,0.5,0.08529,9e-05,7.91316]
[1778018523616,35.74,81458.09,0.5,0.08541,9e-05,7.92122]
[1778018525662,35.74,81458.33,0.5,0.08543,9e-05,7.92319]
[1778018525816,35.74,81458.33,0.5,0.08543,9e-05,7.92319]
[1778018526916,35.74,81453.34,0.5,0.085,9e-05,7.89287]
[1778018528537,35.74,81450.97,0.5,0.08481,9e-05,7.87904]
[1778018530800,35.74,81445.97,0.5,0.08439,9e-05,7.84943]
[1778018530883,35.74,81445.97,0.5,0.08439,9e-05,7.84943]
[1778018530901,35.74,81445.98,0.5,0.0844,9e-05,7.84986]
[1778018536884,35.75,81448.1,0.5,0.08461,9e-05,7.86462]
[1778018536898,35.75,81461.14,0.5,0.08573,9e-05,7.9442]
[1778018538951,35.75,81461.14,0.5,0.08574,9e-05,7.94452]
[1778018539052,35.75,81462.2,0.5,0.08584,9e-05,7.95149]
[1778018542883,35.75,81462.66,0.5,0.08588,9e-05,7.95478]
[1778018542985,35.75,81462.66,0.5,0.08588,9e-05,7.95478]
[1778018543474,35.75,81462.14,0.5,0.08584,9e-05,7.9521]
[1778018544415,35.76,81483.26,0.5,0.08769,9e-05,8.08145]
[1778018548444,35.76,81474.65,0.5,0.08694,9e-05,8.02929]
[1778018553828,35.76,81478.01,0.5,0.08719,9e-05,8.04481]
[1778018558862,35.76,81478.26,0.5,0.08724,9e-05,8.04802]
[1778018563413,35.77,81497.6,0.5,0.08898,9e-05,8.16924]
[1778018568318,35.77,81506.46,0.5,0.08978,9e-05,8.22495]
[1778018568387,35.77,81506.46,0.5,0.08978,9e-05,8.22495]
[1778018568469,35.77,81517.37,0.5,0.09077,9e-05,8.29315]
[1778018570123,35.77,81529.82,0.5,0.09191,9e-05,8.37146]
[1778018570552,35.77,81529.82,0.5,0.09191,9e-05,8.37146]
[1778018571143,35.77,81529.82,0.5,0.09191,9e-05,8.37146]
[1778018571145,35.78,81524.59,0.5,0.09144,9e-05,8.33969]
[1778018576992,35.78,81524.74,0.5,0.09149,9e-05,8.34279]
[1778018581433,35.79,81525.28,0.5,0.09157,9e-05,8.34791]
[1778018581518,35.79,81525.28,0.5,0.09157,9e-05,8.34791]
[1778018581534,35.79,81525.47,0.5,0.09159,9e-05,8.34952]
[1778018581988,35.79,81525.47,0.5,0.09159,9e-05,8.34952]
[1778018582089,35.79,81530.78,0.5,0.09208,9e-05,8.38302]
[1778018583247,35.79,81530.78,0.5,0.09208,9e-05,8.38302]
[1778018583291,35.79,81532.65,0.5,0.09225,9e-05,8.39506]
[1778018588410,35.81,81532.76,0.5,0.09238,9e-05,8.40348]
[1778018588483,35.81,81534.51,0.5,0.09254,9e-05,8.41474]
[1778018589178,35.81,81534.51,0.5,0.09254,9e-05,8.41474]
[1778018589184,35.82,81535.39,0.5,0.09267,9e-05,8.42352]
[1778018592311,35.82,81542.76,0.5,0.09339,9e-05,8.47271]
[1778018592348,35.82,81545.35,0.5,0.09364,9e-05,8.48937]
[1778018598140,35.83,81544.97,0.5,0.09363,9e-05,8.48872]
[1778018601613,35.83,81539.55,0.5,0.09314,9e-05,8.45556]
[1778018602170,35.83,81535.95,0.5,0.09282,9e-05,8.4334]
[1778018603795,35.83,81535.31,0.5,0.09276,9e-05,8.42972]
[1778018603853,35.83,81535.31,0.5,0.09276,9e-05,8.42972]
[1778018604286,35.83,81535.31,0.5,0.09276,9e-05,8.42972]
[1778018607754,35.83,81532.37,0.5,0.09252,9e-05,8.41272]
[1778018607757,35.83,81531.13,0.5,0.0924,9e-05,8.405]
[1778018613247,35.84,81529.07,0.5,0.09219,9e-05,8.38848]
[1778018616411,35.84,81527.79,0.5,0.09209,9e-05,8.38123]
[1778018616504,35.84,81528.54,0.5,0.09216,9e-05,8.38626]
[1778018616709,35.84,81528.54,0.5,0.09216,9e-05,8.38626]
[1778018618282,35.84,81547.87,0.5,0.09394,9e-05,8.50783]
[1778018623365,35.86,81553.22,0.5,0.09454,9e-05,8.54846]
[1778018626791,35.92,81561.91,0.5,0.09571,9e-05,8.62704]
[1778018626818,35.92,81561.91,0.5,0.09571,9e-05,8.62704]
[1778018627383,35.92,81561.91,0.5,0.09571,9e-05,8.62704]
[1778018627417,35.92,81561.91,0.5,0.09571,9e-05,8.62704]
[1778018629298,35.92,81563.42,0.5,0.09587,9e-05,8.63802]
[1778018629337,35.92,81563.42,0.5,0.09587,9e-05,8.63802]
[1778018629379,35.92,81563.56,0.5,0.0959,9e-05,8.63963]
[1778018634397,35.93,81564.85,0.5,0.09607,9e-05,8.65141]
[1778018636194,35.95,81561.72,0.5,0.09589,9e-05,8.63921]
[1778018636219,35.95,81561.72,0.5,0.09589,9e-05,8.63921]
[1778018636410,35.95,81561.56,0.5,0.09589,9e-05,8.63894]
[1778018641446,35.98,81560.21,0.5,0.09592,9e-05,8.64087]
[1778018643555,36.0,81552.92,0.5,0.09536,9e-05,8.60308]
[1778018645474,36.0,81541.45,0.5,0.09434,9e-05,8.53351]
[1778018650084,36.01,81541.08,0.5,0.09433,9e-05,8.53317]
[1778018650512,36.01,81540.54,0.5,0.0943,9e-05,8.531]
[1778018651518,36.01,81515.57,0.5,0.09203,9e-05,8.3761]
[1778018653946,36.01,81508.26,0.5,0.09138,9e-05,8.33173]
[1778018654334,36.01,81508.26,0.5,0.09138,9e-05,8.33173]
[1778018654538,36.01,81503.54,0.5,0.09097,9e-05,8.30307]
[1778018657561,36.01,81513.1,0.5,0.09183,9e-05,8.36221]
[1778018658365,36.01,81513.1,0.5,0.09183,9e-05,8.36221]
[1778018658566,36.01,81513.27,0.5,0.09184,9e-05,8.36324]
[1778018663440,36.02,81514.57,0.5,0.09198,9e-05,8.3729]
[1778018663602,36.02,81518.91,0.5,0.09238,9e-05,8.40014]
[1778018666030,36.02,81516.84,0.5,0.0922,9e-05,8.38805]
[1778018666623,36.02,81516.82,0.5,0.09221,9e-05,8.3883]
[1778018667419,36.02,81516.82,0.5,0.09221,9e-05,8.3883]
[1778018667629,36.02,81517.94,0.5,0.09231,9e-05,8.39561]
[1778018669303,36.02,81517.94,0.5,0.09231,9e-05,8.39561]
[1778018669403,36.02,81518.16,0.5,0.09234,9e-05,8.3977]
[1778018672097,36.02,81518.11,0.5,0.09235,9e-05,8.39775]
[1778018672104,36.02,81518.11,0.5,0.09235,9e-05,8.39775]
[1778018674014,36.03,81517.62,0.5,0.09226,9e-05,8.3897]
[1778018674585,36.03,81517.62,0.5,0.09226,9e-05,8.3897]
[1778018674066,36.03,81504.02,0.5,0.09104,9e-05,8.30601]
[1778018674679,36.03,81504.56,0.5,0.09109,9e-05,8.30976]
[1778018676502,36.03,81494.72,0.5,0.09022,9e-05,8.2494]
[1778018682631,36.03,81496.06,0.5,0.09035,9e-05,8.25864]
[1778018682735,36.03,81495.0,0.5,0.09026,9e-05,8.25229]
[1778018686783,36.03,81495.12,0.5,0.09028,9e-05,8.25374]
[1778018688690,36.03,81487.92,0.5,0.08964,9e-05,8.20969]
[1778018688791,36.03,81487.05,0.5,0.08957,9e-05,8.20459]
[1778018692745,36.04,81486.33,0.5,0.08952,9e-05,8.20093]
[1778018692748,36.04,81486.33,0.5,0.08952,9e-05,8.20093]
[1778018693301,36.04,81486.33,0.5,0.08952,9e-05,8.20093]
[1778018693342,36.04,81485.63,0.5,0.08946,9e-05,8.19714]
[1778018694468,36.04,81485.63,0.5,0.08946,9e-05,8.19714]
[1778018694792,36.04,81483.62,0.5,0.08929,9e-05,8.18507]
[1778018694893,36.04,81482.12,0.5,0.08916,9e-05,8.17589]
[1778018700863,36.04,81479.53,0.5,0.08895,9e-05,8.1617]
[1778018706618,36.05,81474.14,0.5,0.0885,9e-05,8.13044]
[1778018712575,36.05,81472.48,0.5,0.08838,9e-05,8.12155]
[1778018712652,36.05,81460.08,0.5,0.0873,9e-05,8.04673]
[1778018717982,36.05,81464.69,0.5,0.08773,9e-05,8.07673]
[1778018722010,36.06,81474.06,0.5,0.08857,9e-05,8.13519]
[1778018727045,36.06,81476.49,0.5,0.0888,9e-05,8.15134]
[1778018733087,36.06,81478.41,0.5,0.08894,9e-05,8.15877]
[1778018738122,36.07,81484.14,0.5,0.08946,9e-05,8.195]
[1778018743393,36.07,81487.78,0.5,0.0898,9e-05,8.21815]
[1778018748245,36.07,81491.49,0.5,0.09014,9e-05,8.24186]
[1778018748297,36.07,81503.86,0.5,0.09126,9e-05,8.31872]
[1778018748986,36.07,81503.86,0.5,0.09126,9e-05,8.31872]
[1778018749199,36.07,81503.86,0.5,0.09126,9e-05,8.31872]
[1778018752487,36.08,81507.35,0.5,0.09158,9e-05,8.34122]
[1778018752588,36.08,81507.43,0.5,0.09161,9e-05,8.34262]
[1778018753093,36.08,81507.43,0.5,0.09161,9e-05,8.34262]
[1778018753480,36.08,81512.39,0.5,0.09206,9e-05,8.3737]
[1778018756171,36.08,81513.92,0.5,0.09221,9e-05,8.38394]
[1778018761283,36.09,81515.48,0.5,0.09238,9e-05,8.39588]
[1778018765311,36.09,81504.34,0.5,0.09139,9e-05,8.32789]
[1778018770346,36.09,81505.21,0.5,0.09147,9e-05,8.33354]
[1778018773702,36.09,81504.2,0.5,0.0914,9e-05,8.32829]
[1778018779410,36.09,81494.85,0.5,0.09058,9e-05,8.27171]
[1778018783439,36.1,81474.71,0.5,0.0888,9e-05,8.14906]
[1778018784208,36.1,81474.71,0.5,0.0888,9e-05,8.14906]
[1778018789480,36.1,81472.65,0.5,0.08865,9e-05,8.13814]
[1778018794515,36.1,81470.43,0.5,0.08842,9e-05,8.12026]
[1778018799549,36.11,81468.29,0.5,0.08825,9e-05,8.10867]
[1778018802806,36.11,81465.89,0.5,0.08805,9e-05,8.09491]
[1778018803363,36.11,81465.89,0.5,0.08805,9e-05,8.09491]
[1778018809624,36.11,81464.82,0.5,0.08799,9e-05,8.09056]
[1778018813766,36.12,81464.79,0.5,0.088,9e-05,8.09129]
[1778018820705,36.12,81451.01,0.5,0.08684,9e-05,8.01018]
[1778018825738,36.13,81451.1,0.5,0.08688,9e-05,8.01286]
[1778018830773,36.13,81451.79,0.5,0.08697,9e-05,8.01914]
[1778018835809,36.14,81453.02,0.5,0.08711,9e-05,8.02868]
[1778018836403,36.14,81453.02,0.5,0.08711,9e-05,8.02868]
[1778018836594,36.14,81453.02,0.5,0.08711,9e-05,8.02868]
[1778018840847,36.14,81443.98,0.5,0.08635,9e-05,7.97557]
[1778018840987,36.14,81443.98,0.5,0.08635,9e-05,7.97557]
[1778018841851,36.14,81441.72,0.5,0.08616,9e-05,7.96205]
[1778018842123,36.14,81441.72,0.5,0.08616,9e-05,7.96205]
[1778018842565,36.14,81441.72,0.5,0.08616,9e-05,7.96205]
[1778018842858,36.14,81423.76,0.5,0.08463,8e-05,7.85418]
[1778018847893,36.14,81411.1,0.5,0.08358,8e-05,7.78006]
[1778018852927,36.15,81407.82,0.5,0.08329,8e-05,7.75702]
[1778018857804,36.15,81406.99,0.5,0.08324,8e-05,7.75341]
[1778018858814,36.16,81405.28,0.5,0.08311,8e-05,7.74413]
[1778018864236,36.16,81416.27,0.5,0.08406,8e-05,7.81171]
[1778018864746,36.16,81416.27,0.5,0.08406,8e-05,7.81171]
[1778018864895,36.16,81416.27,0.5,0.08406,8e-05,7.81171]
[1778018864839,36.16,81422.6,0.5,0.0846,8e-05,7.85026]
[1778018865492,36.16,81422.6,0.5,0.0846,8e-05,7.85026]
[1778018868589,36.16,81421.6,0.5,0.08453,8e-05,7.84514]
[1778018868770,36.16,81421.6,0.5,0.08453,8e-05,7.84514]
[1778018868776,36.16,81422.08,0.5,0.08457,8e-05,7.84831]
[1778018869790,36.17,81410.03,0.5,0.08356,8e-05,7.77658]
[1778018870787,36.17,81410.03,0.5,0.08356,8e-05,7.77658]
[1778018870840,36.17,81407.81,0.5,0.08338,8e-05,7.76374]
[1778018876109,36.17,81408.3,0.5,0.08345,8e-05,7.76873]
[1778018881137,36.18,81410.45,0.5,0.08366,8e-05,7.78321]
[1778018882922,36.18,81410.76,0.5,0.08369,8e-05,7.78546]
[1778018883023,36.18,81411.39,0.5,0.08375,8e-05,7.79001]
[1778018888176,36.18,81407.01,0.5,0.08341,8e-05,7.76584]
[1778018889198,36.18,81390.38,0.5,0.08204,8e-05,7.66751]
[1778018894221,36.19,81388.77,0.5,0.08193,8e-05,7.65967]
[1778018899255,36.19,81387.05,0.5,0.0818,8e-05,7.65042]
[1778018904963,36.19,81380.2,0.5,0.08124,8e-05,7.61075]
[1778018913354,36.19,81402.81,0.5,0.08307,8e-05,7.73913]
[1778018918389,36.2,81407.92,0.5,0.08352,8e-05,7.77173]
[1778018923425,36.2,81412.51,0.5,0.08394,8e-05,7.80114]
[1778018928461,36.21,81416.47,0.5,0.08429,8e-05,7.82637]
[1778018933495,36.21,81421.77,0.5,0.08476,8e-05,7.85941]
[1778018938530,36.21,81420.87,0.5,0.0847,8e-05,7.8553]
[1778018943565,36.22,81412.97,0.5,0.08406,8e-05,7.80951]
[1778018948600,36.22,81416.38,0.5,0.08437,8e-05,7.83143]
[1778018951879,36.22,81380.2,0.5,0.08137,8e-05,7.61763]
[1778018953752,36.22,81380.2,0.5,0.08137,8e-05,7.61779]
[1778018953814,36.22,81394.09,0.5,0.08252,8e-05,7.70003]
[1778018954181,36.22,81394.09,0.5,0.08252,8e-05,7.70003]
[1778018956657,36.22,81384.38,0.5,0.08172,8e-05,7.6429]
[1778018957159,36.22,81384.38,0.5,0.08172,8e-05,7.6429]
[1778018959901,36.22,81391.08,0.5,0.08228,8e-05,7.68277]
[1778018959937,36.22,81384.61,0.5,0.08174,8e-05,7.6446]
[1778018965976,36.23,81384.66,0.5,0.08176,8e-05,7.64559]
[1778018971760,36.23,81392.48,0.5,0.08236,8e-05,7.6871]
[1778018974116,36.23,81392.49,0.5,0.08238,8e-05,7.68808]
[1778018979818,36.24,81397.25,0.5,0.08281,8e-05,7.71869]
[1778018984853,36.24,81400.52,0.5,0.08311,8e-05,7.74003]
[1778018989091,36.24,81405.61,0.5,0.08355,8e-05,7.77161]
[1778018991902,36.25,81396.38,0.5,0.0828,8e-05,7.71781]
[1778018997944,36.25,81394.53,0.5,0.08268,8e-05,7.70922]
[1778019002980,36.26,81391.39,0.5,0.08245,8e-05,7.6927]
[1778019004013,36.26,81372.13,0.5,0.08087,8e-05,7.57954]
[1778019006000,36.26,81360.31,0.5,0.0799,8e-05,7.51021]
[1778019011037,36.26,81360.0,0.5,0.07987,8e-05,7.50752]
[1778019016072,36.25,81364.79,0.5,0.08024,8e-05,7.53468]
[1778019020849,36.25,81366.46,0.5,0.08037,8e-05,7.54395]
[1778019021002,36.25,81366.47,0.5,0.08037,8e-05,7.54366]
[1778019021167,36.25,81366.47,0.5,0.08037,8e-05,7.54366]
[1778019021984,36.25,81366.47,0.5,0.08037,8e-05,7.54366]
[1778019022085,36.25,81355.6,0.5,0.07948,8e-05,7.47988]
[1778019022628,36.25,81355.6,0.5,0.07948,8e-05,7.47988]
[1778019022641,36.25,81355.6,0.5,0.07948,8e-05,7.47988]
[1778019022651,36.25,81352.6,0.5,0.07924,8e-05,7.4623]
[1778019026247,36.25,81355.71,0.5,0.07949,8e-05,7.48036]
[1778019026283,36.25,81355.63,0.5,0.07948,8e-05,7.47984]
[1778019027562,36.25,81355.63,0.5,0.07948,8e-05,7.47984]
[1778019027611,36.25,81355.63,0.5,0.07948,8e-05,7.47975]
[1778019028819,36.25,81355.63,0.5,0.07948,8e-05,7.47975]
[1778019028998,36.25,81356.47,0.5,0.07955,8e-05,7.48461]
[1778019031178,36.25,81368.45,0.5,0.08047,8e-05,7.54907]
[1778019035850,36.25,81367.83,0.5,0.08041,8e-05,7.54504]
[1778019035951,36.25,81367.26,0.5,0.08036,8e-05,7.54146]
[1778019041249,36.25,81370.6,0.5,0.08063,8e-05,7.56053]
[1778019046284,36.25,81371.9,0.5,0.08072,8e-05,7.56762]
[1778019051318,36.24,81375.27,0.5,0.08099,8e-05,7.58687]
[1778019054149,36.24,81372.88,0.5,0.08079,8e-05,7.5726]
[1778019059373,36.24,81373.9,0.5,0.08087,8e-05,7.57805]
[1778019061547,36.24,81364.56,0.5,0.08011,8e-05,7.52305]
[1778019065416,36.24,81354.46,0.5,0.07929,8e-05,7.46401]
[1778019067647,36.24,81344.39,0.5,0.07848,8e-05,7.40553]
[1778019071666,36.25,81330.74,0.5,0.07741,8e-05,7.32728]
[1778019077501,36.26,81339.87,0.5,0.07823,8e-05,7.38672]
[1778019082535,36.26,81339.15,0.5,0.07818,8e-05,7.3836]
[1778019087571,36.27,81340.14,0.5,0.07828,8e-05,7.39062]
[1778019092959,36.27,81340.96,0.5,0.0783,8e-05,7.39068]
[1778019098647,36.27,81339.65,0.5,0.07822,8e-05,7.3847]
[1778019102675,36.27,81352.85,0.5,0.07929,8e-05,7.46225]
[1778019107711,36.28,81351.59,0.5,0.0792,8e-05,7.4555]
[1778019109776,36.28,81333.59,0.5,0.07776,8e-05,7.35126]
[1778019114805,36.28,81330.97,0.5,0.07757,8e-05,7.33721]
[1778019122145,36.28,81329.82,0.5,0.0775,8e-05,7.33195]
[1778019131889,36.29,81341.04,0.5,0.07843,8e-05,7.39984]
[1778019136923,36.29,81338.49,0.5,0.07824,8e-05,7.38592]
[1778019141958,36.29,81334.36,0.5,0.07793,8e-05,7.36301]
[1778019146993,36.3,81337.78,0.5,0.07821,8e-05,7.38383]
[1778019152035,36.3,81336.96,0.5,0.07811,8e-05,7.3745]
[1778019157065,36.3,81337.62,0.5,0.07818,8e-05,7.37931]
[1778019157339,36.3,81337.62,0.5,0.07818,8e-05,7.37931]
[1778019157418,36.3,81337.62,0.5,0.07818,8e-05,7.37931]
[1778019158071,36.3,81337.7,0.5,0.07818,8e-05,7.37997]
[1778019159362,36.3,81338.25,0.5,0.07823,8e-05,7.38335]
[1778019160085,36.3,81339.97,0.5,0.07837,8e-05,7.39349]
[1778019166128,36.3,81340.42,0.5,0.07842,8e-05,7.39714]
[1778019171162,36.31,81339.73,0.5,0.07838,8e-05,7.39399]
[1778019176198,36.31,81340.41,0.5,0.07844,8e-05,7.39876]
[1778019181236,36.31,81340.64,0.5,0.07847,8e-05,7.40092]
[1778019181610,36.31,81340.64,0.5,0.07847,8e-05,7.40092]
[1778019182239,36.31,81346.09,0.5,0.07891,8e-05,7.43273]
[1778019183124,36.31,81346.09,0.5,0.07891,8e-05,7.43273]
[1778019183249,36.31,81353.33,0.5,0.0795,8e-05,7.47501]
[1778019183730,36.31,81353.33,0.5,0.0795,8e-05,7.47501]
[1778019183831,36.31,81351.26,0.5,0.07933,8e-05,7.46299]
[1778019189288,36.31,81351.16,0.5,0.07933,8e-05,7.46271]
[1778019191247,36.31,81351.13,0.5,0.07932,8e-05,7.46259]
[1778019191724,36.31,81351.13,0.5,0.07933,8e-05,7.46265]
[1778019192315,36.31,81347.81,0.5,0.07906,8e-05,7.44337]
[1778019197345,36.31,81346.9,0.5,0.07899,8e-05,7.4385]
[1778019202379,36.31,81346.53,0.5,0.07897,8e-05,7.43674]
[1778019207886,36.32,81346.3,0.5,0.07895,8e-05,7.43571]
[1778019208061,36.32,81346.3,0.5,0.07895,8e-05,7.43571]
[1778019208591,36.32,81346.79,0.5,0.079,8e-05,7.43871]
[1778019208692,36.32,81349.27,0.5,0.0792,8e-05,7.45322]
[1778019210446,36.32,81351.69,0.5,0.07939,8e-05,7.46737]
[1778019210455,36.32,81351.69,0.5,0.07939,8e-05,7.46737]
[1778019210462,36.32,81351.69,0.5,0.07939,8e-05,7.46737]
[1778019210540,36.32,81351.34,0.5,0.07936,8e-05,7.46533]
[1778019216477,36.32,81353.29,0.5,0.07947,8e-05,7.47144]
[1778019218074,36.32,81353.29,0.5,0.07947,8e-05,7.47144]
[1778019218105,36.32,81353.96,0.5,0.07953,8e-05,7.47543]
[1778019218391,36.32,81353.96,0.5,0.07953,8e-05,7.47543]
[1778019219104,36.32,81353.96,0.5,0.07953,8e-05,7.47543]
[1778019220236,36.32,81366.96,0.5,0.08059,8e-05,7.5519]
[1778019225540,36.32,81365.81,0.5,0.08049,8e-05,7.54483]
[1778019230576,36.32,81367.19,0.5,0.0806,8e-05,7.55263]
[1778019233081,36.32,81370.84,0.5,0.08089,8e-05,7.57396]
[1778019233135,36.32,81373.63,0.5,0.08112,8e-05,7.59013]
[1778019235365,36.32,81373.63,0.5,0.08112,8e-05,7.59013]
[1778019235390,36.32,81374.71,0.5,0.08121,8e-05,7.59625]
[1778019237975,36.32,81375.42,0.5,0.08126,8e-05,7.60031]
[1778019237980,36.31,81376.67,0.5,0.08136,8e-05,7.60742]
[1778019241184,36.31,81377.92,0.5,0.08146,8e-05,7.61452]
[1778019241716,36.31,81378.44,0.5,0.0815,8e-05,7.61746]
[1778019241744,36.31,81374.46,0.5,0.08117,8e-05,7.59405]
[1778019244030,36.31,81374.72,0.5,0.08119,8e-05,7.59545]
[1778019244124,36.31,81372.61,0.5,0.08102,8e-05,7.5829]
[1778019249699,36.31,81373.9,0.5,0.08112,8e-05,7.59024]
[1778019250397,36.31,81373.9,0.5,0.08112,8e-05,7.59024]
[1778019250157,36.31,81377.14,0.5,0.08139,8e-05,7.60915]
[1778019250715,36.31,81377.14,0.5,0.08139,8e-05,7.60915]
[1778019255751,36.31,81381.8,0.5,0.08176,8e-05,7.63592]
[1778019259549,36.31,81381.44,0.5,0.08172,8e-05,7.63349]
[1778019264814,36.31,81382.12,0.5,0.08177,8e-05,7.63693]
[1778019270856,36.31,81381.65,0.5,0.08173,8e-05,7.63364]
[1778019275891,36.31,81383.17,0.5,0.08179,8e-05,7.63653]
[1778019281271,36.31,81382.33,0.5,0.08172,8e-05,7.63131]
[1778019282750,36.3,81382.01,0.5,0.08169,8e-05,7.62915]
[1778019282940,36.3,81382.3,0.5,0.08171,8e-05,7.63077]
[1778019287976,36.3,81380.14,0.5,0.08153,8e-05,7.61759]
[1778019289214,36.3,81366.29,0.5,0.08039,8e-05,7.53628]
[1778019292156,36.3,81365.77,0.5,0.08035,8e-05,7.53331]
[1778019298045,36.3,81360.03,0.5,0.07989,8e-05,7.50002]
[1778019300956,36.3,81362.82,0.5,0.08012,8e-05,7.51644]
[1778019301066,36.3,81362.82,0.5,0.08012,8e-05,7.51648]
[1778019303539,36.3,81362.02,0.5,0.08006,8e-05,7.51187]
[1778019304087,36.31,81361.96,0.5,0.08005,8e-05,7.51155]
[1778019305721,36.31,81361.96,0.5,0.08005,8e-05,7.51158]
[1778019306101,36.31,81361.62,0.5,0.08002,8e-05,7.50962]
[1778019306687,36.31,81361.62,0.5,0.08002,8e-05,7.50962]
[1778019307078,36.31,81361.62,0.5,0.08002,8e-05,7.50962]
[1778019307145,36.31,81345.35,0.5,0.07871,8e-05,7.41492]
[1778019309750,36.31,81345.25,0.5,0.07871,8e-05,7.41466]
[1778019309760,36.31,81345.25,0.5,0.07871,8e-05,7.41466]
[1778019310129,36.31,81353.69,0.5,0.07939,8e-05,7.46385]
[1778019316172,36.31,81353.89,0.5,0.07941,8e-05,7.46534]
[1778019321207,36.31,81353.59,0.5,0.07939,8e-05,7.46387]
[1778019326243,36.31,81349.77,0.5,0.07909,8e-05,7.44187]
[1778019331279,36.31,81348.31,0.5,0.07892,8e-05,7.42811]
[1778019332767,36.31,81344.71,0.5,0.07863,8e-05,7.40728]
[1778019333292,36.31,81343.2,0.5,0.07852,8e-05,7.39863]
[1778019334776,36.31,81342.12,0.5,0.07843,8e-05,7.39248]
[1778019335705,36.31,81341.72,0.5,0.0784,8e-05,7.39028]
[1778019336315,36.31,81328.7,0.5,0.07737,8e-05,7.31518]
[1778019336524,36.31,81328.7,0.5,0.07737,8e-05,7.31518]
[1778019339175,36.31,81314.33,0.5,0.07625,8e-05,7.23314]
[1778019339475,36.31,81314.33,0.5,0.07625,8e-05,7.23314]
[1778019339478,36.31,81315.08,0.5,0.07631,8e-05,7.23778]
[1778019344641,36.32,81312.36,0.5,0.07612,8e-05,7.22382]
[1778019345463,36.32,81312.36,0.5,0.07612,8e-05,7.22382]
[1778019345510,36.32,81311.82,0.5,0.07608,8e-05,7.22106]
[1778019346154,36.32,81311.82,0.5,0.07608,8e-05,7.22106]
[1778019347188,36.32,81311.82,0.5,0.07609,8e-05,7.22139]
[1778019347520,36.32,81311.77,0.5,0.07609,8e-05,7.22144]
[1778019348403,36.32,81314.66,0.5,0.07632,8e-05,7.23834]
[1778019353088,36.32,81315.44,0.5,0.0764,8e-05,7.24394]
[1778019353454,36.32,81315.44,0.5,0.0764,8e-05,7.24394]
[1778019353478,36.32,81314.5,0.5,0.07633,8e-05,7.23883]
[1778019353736,36.32,81314.5,0.5,0.07633,8e-05,7.23883]
[1778019354453,36.32,81319.02,0.5,0.07668,8e-05,7.26507]
[1778019354575,36.32,81319.02,0.5,0.07668,8e-05,7.26507]
[1778019354594,36.32,81319.02,0.5,0.07668,8e-05,7.26507]
[1778019355461,36.32,81322.25,0.5,0.07694,8e-05,7.28389]
[1778019357608,36.33,81325.25,0.5,0.07718,8e-05,7.30155]
[1778019358482,36.33,81324.4,0.5,0.07712,8e-05,7.29682]
[1778019362510,36.33,81311.84,0.5,0.07614,8e-05,7.22534]
[1778019367543,36.33,81311.4,0.5,0.07612,8e-05,7.22407]
[1778019372581,36.33,81310.41,0.5,0.07606,8e-05,7.21959]
[1778019377615,36.34,81308.73,0.5,0.07595,8e-05,7.2112]
[1778019382649,36.34,81310.45,0.5,0.0761,8e-05,7.22226]
[1778019385080,36.34,81307.18,0.5,0.07585,8e-05,7.204]
[1778019390117,36.34,81304.98,0.5,0.0757,8e-05,7.19266]
[1778019394334,36.35,81291.33,0.5,0.07461,8e-05,7.1108]
[1778019398482,36.35,81293.1,0.5,0.07476,8e-05,7.12167]
[1778019401298,36.35,81282.46,0.5,0.07395,8e-05,7.06208]
[1778019406817,36.35,81287.77,0.5,0.07436,8e-05,7.09241]
[1778019411515,36.35,81289.88,0.5,0.07451,8e-05,7.10312]
[1778019411542,36.35,81289.88,0.5,0.07451,8e-05,7.10312]
[1778019414756,36.35,81299.1,0.5,0.0752,8e-05,7.15453]
[1778019419909,36.35,81300.8,0.5,0.07533,8e-05,7.16391]
[1778019423938,36.35,81313.76,0.5,0.07635,8e-05,7.23849]
[1778019428974,36.35,81314.41,0.5,0.07642,8e-05,7.24357]
[1778019434009,36.35,81314.08,0.5,0.07641,8e-05,7.24295]
[1778019434949,36.35,81314.08,0.5,0.07641,8e-05,7.24295]
[1778019440050,36.36,81313.47,0.5,0.07638,8e-05,7.24096]
[1778019445086,36.36,81311.84,0.5,0.07627,8e-05,7.23288]
[1778019447099,36.36,81302.44,0.5,0.07553,8e-05,7.17844]
[1778019453143,36.36,81305.41,0.5,0.07569,8e-05,7.18884]
[1778019458177,36.35,81305.18,0.5,0.07567,8e-05,7.18692]
[1778019459167,36.35,81305.18,0.5,0.07567,8e-05,7.18692]
[1778019460764,36.35,81294.11,0.5,0.07481,8e-05,7.12372]
[1778019461198,36.35,81294.11,0.5,0.07481,8e-05,7.1237]
[1778019464824,36.35,81291.92,0.5,0.07464,8e-05,7.1112]
[1778019465227,36.35,81290.46,0.5,0.07453,8e-05,7.10289]
[1778019467240,36.35,81306.2,0.5,0.07574,8e-05,7.19233]
[1778019472275,36.35,81310.1,0.5,0.07603,8e-05,7.21377]
[1778019477310,36.35,81310.76,0.5,0.07608,8e-05,7.21749]
[1778019482345,36.35,81312.22,0.5,0.07618,8e-05,7.22488]
[1778019487380,36.35,81311.13,0.5,0.07609,8e-05,7.21767]
[1778019493424,36.34,81317.98,0.5,0.0766,8e-05,7.25557]
[1778019498458,36.34,81317.26,0.5,0.07653,8e-05,7.25022]
[1778019499234,36.34,81317.26,0.5,0.07653,8e-05,7.25022]
[1778019504607,36.34,81316.94,0.5,0.07652,8e-05,7.24942]
[1778019507521,36.34,81305.33,0.5,0.07563,8e-05,7.18391]
[1778019512559,36.35,81306.22,0.5,0.07566,8e-05,7.18498]
[1778019517593,36.35,81306.44,0.5,0.07568,8e-05,7.18594]
[1778019522629,36.35,81309.11,0.5,0.07591,8e-05,7.20267]
[1778019524466,36.35,81307.88,0.5,0.07581,8e-05,7.19592]
[1778019525528,36.35,81301.01,0.5,0.07528,8e-05,7.15656]
[1778019525658,36.35,81300.75,0.5,0.07526,8e-05,7.15499]
[1778019527528,36.35,81300.33,0.5,0.07522,8e-05,7.15252]
[1778019527669,36.35,81300.51,0.5,0.07524,8e-05,7.15348]
[1778019532705,36.35,81301.05,0.5,0.07527,8e-05,7.15619]
[1778019539753,36.35,81301.65,0.5,0.07531,8e-05,7.15919]
[1778019544788,36.35,81304.61,0.5,0.07554,8e-05,7.17579]
[1778019546803,36.35,81314.74,0.5,0.07633,8e-05,7.23353]
[1778019552571,36.35,81313.57,0.5,0.07622,8e-05,7.22589]
[1778019556943,36.34,81313.52,0.5,0.07621,8e-05,7.22514]
[1778019560141,36.34,81328.45,0.5,0.07739,8e-05,7.31131]
[1778019565045,36.35,81331.92,0.5,0.07767,8e-05,7.33176]
[1778019570971,36.35,81333.16,0.5,0.07778,8e-05,7.33981]
[1778019576282,36.35,81342.13,0.5,0.07845,8e-05,7.38655]
[1778019582057,36.35,81338.31,0.5,0.07815,8e-05,7.36507]
[1778019588098,36.35,81342.85,0.5,0.07852,8e-05,7.39188]
[1778019592174,36.35,81342.81,0.5,0.07852,8e-05,7.39182]
[1778019598168,36.35,81343.42,0.5,0.07858,8e-05,7.39574]
[1778019603204,36.35,81344.09,0.5,0.07863,8e-05,7.39988]
[1778019608239,36.35,81344.06,0.5,0.07864,8e-05,7.39996]
[1778019613274,36.35,81348.56,0.5,0.079,8e-05,7.42621]
[1778019619316,36.35,81348.24,0.5,0.07897,8e-05,7.42443]
[1778019627372,36.36,81349.12,0.5,0.07905,8e-05,7.42964]
[1778019632600,36.36,81350.84,0.5,0.07913,8e-05,7.43411]
[1778019636437,36.36,81340.7,0.5,0.07832,8e-05,7.37552]
[1778019637355,36.36,81340.7,0.5,0.07832,8e-05,7.37552]
[1778019642480,36.36,81334.16,0.5,0.07781,8e-05,7.33845]
[1778019647515,36.36,81326.56,0.5,0.07722,8e-05,7.29538]
[1778019652549,36.36,81323.83,0.5,0.07701,8e-05,7.27967]
[1778019657584,36.36,81324.37,0.5,0.07703,8e-05,7.28133]
[1778019662619,36.35,81322.36,0.5,0.07685,8e-05,7.26835]
[1778019667654,36.35,81318.57,0.5,0.07653,8e-05,7.24517]
[1778019672689,36.35,81316.77,0.5,0.07637,8e-05,7.23354]
[1778019677724,36.34,81315.79,0.5,0.07628,8e-05,7.22666]
[1778019683489,36.34,81315.04,0.5,0.0762,8e-05,7.22089]
[1778019688804,36.34,81314.66,0.5,0.07615,8e-05,7.2175]
[1778019691827,36.33,81297.86,0.5,0.07479,8e-05,7.11538]
[1778019696859,36.33,81303.28,0.5,0.0752,8e-05,7.14561]
[1778019701895,36.33,81307.28,0.5,0.0755,8e-05,7.16764]
[1778019706929,36.33,81306.44,0.5,0.07542,8e-05,7.16202]
[1778019711964,36.33,81307.19,0.5,0.07547,8e-05,7.16544]
[1778019717029,36.33,81309.79,0.5,0.07566,8e-05,7.1794]
[1778019723770,36.32,81309.78,0.5,0.07564,8e-05,7.17802]
[1778019726098,36.32,81309.73,0.5,0.07563,8e-05,7.17735]
[1778019732171,36.32,81319.7,0.5,0.07639,8e-05,7.23327]
[1778019738885,36.31,81320.92,0.5,0.07647,8e-05,7.23896]
[1778019744220,36.31,81322.75,0.5,0.07658,8e-05,7.24746]
[1778019748815,36.31,81323.11,0.5,0.07661,8e-05,7.24928]
[1778019754290,36.31,81325.97,0.5,0.07677,8e-05,7.25951]
[1778019759328,36.31,81327.45,0.5,0.0769,8e-05,7.26903]
[1778019766376,36.31,81323.02,0.5,0.07658,8e-05,7.24509]
[1778019772419,36.32,81320.4,0.5,0.07639,8e-05,7.23138]
[1778019777459,36.32,81319.25,0.5,0.07631,8e-05,7.22589]
[1778019779468,36.32,81308.68,0.5,0.0755,8e-05,7.16594]
[1778019784503,36.32,81306.36,0.5,0.07533,8e-05,7.15339]
[1778019789538,36.33,81306.03,0.5,0.07532,8e-05,7.15318]
[1778019794573,36.33,81306.24,0.5,0.07536,8e-05,7.15606]
[1778019799608,36.33,81309.52,0.5,0.07564,8e-05,7.1764]
[1778019804643,36.34,81309.62,0.5,0.07567,8e-05,7.17858]
[1778019809678,36.34,81310.32,0.5,0.07575,8e-05,7.18416]
[1778019814715,36.35,81311.02,0.5,0.07577,8e-05,7.18425]
[1778019819750,36.35,81318.34,0.5,0.07637,8e-05,7.2277]
[1778019824787,36.35,81322.17,0.5,0.07668,8e-05,7.25084]
[1778019829820,36.36,81319.68,0.5,0.0765,8e-05,7.23769]
[1778019834855,36.36,81311.79,0.5,0.0759,8e-05,7.19392]
[1778019839890,36.36,81312.71,0.5,0.076,8e-05,7.20071]
[1778019844927,36.37,81317.76,0.5,0.07641,8e-05,7.23109]
[1778019849961,36.37,81318.97,0.5,0.07653,8e-05,7.23934]
[1778019854995,36.37,81317.88,0.5,0.07646,8e-05,7.23435]
[1778019860030,36.38,81316.37,0.5,0.07636,8e-05,7.22714]
[1778019865065,36.38,81320.92,0.5,0.07673,8e-05,7.25452]
[1778019870101,36.38,81318.89,0.5,0.07659,8e-05,7.24399]
[1778019875135,36.38,81317.93,0.5,0.07648,8e-05,7.23409]
[1778019878156,36.39,81327.65,0.5,0.07725,8e-05,7.2906]
[1778019884112,36.39,81331.96,0.5,0.0776,8e-05,7.31574]
[1778019887219,36.39,81343.14,0.5,0.0785,8e-05,7.38092]
[1778019892254,36.39,81344.53,0.5,0.07861,8e-05,7.38882]
[1778019895389,36.39,81350.99,0.5,0.07913,8e-05,7.42633]
[1778019895638,36.39,81363.6,0.5,0.08014,8e-05,7.4997]
[1778019901317,36.39,81376.9,0.5,0.08125,8e-05,7.57867]
[1778019906265,36.39,81379.86,0.5,0.0815,8e-05,7.59685]
[1778019906367,36.39,81379.89,0.5,0.0815,8e-05,7.59702]
[1778019910385,36.4,81392.68,0.5,0.08259,8e-05,7.6747]
[1778019915650,36.4,81400.65,0.5,0.08329,8e-05,7.72409]
[1778019921463,36.41,81392.99,0.5,0.08269,8e-05,7.68128]
[1778019926499,36.42,81388.41,0.5,0.08234,8e-05,7.65636]
[1778019931533,36.42,81383.42,0.5,0.08187,8e-05,7.62134]
[1778019935919,36.42,81380.67,0.5,0.08165,8e-05,7.60521]
[1778019936621,36.42,81372.71,0.5,0.08099,8e-05,7.55865]
[1778019937029,36.42,81371.69,0.5,0.08091,8e-05,7.55279]
[1778019942384,36.42,81372.34,0.5,0.08097,8e-05,7.55693]
[1778019943130,36.42,81372.34,0.5,0.08097,8e-05,7.55693]
[1778019943145,36.42,81372.34,0.5,0.08097,8e-05,7.55693]
[1778019942610,36.42,81373.65,0.5,0.08108,8e-05,7.56482]
[1778019943617,36.42,81373.07,0.5,0.08103,8e-05,7.56152]
[1778019944681,36.42,81373.07,0.5,0.08103,8e-05,7.56152]
[1778019944828,36.42,81373.07,0.5,0.08103,8e-05,7.56152]
[1778019944871,36.42,81375.92,0.5,0.08127,8e-05,7.57841]
[1778019950666,36.42,81372.09,0.5,0.08096,8e-05,7.55655]
[1778019954220,36.42,81373.74,0.5,0.08111,8e-05,7.5666]
[1778019954695,36.42,81373.65,0.5,0.0811,8e-05,7.5662]
[1778019956151,36.42,81373.65,0.5,0.0811,8e-05,7.5662]
[1778019956708,36.42,81373.18,0.5,0.08107,8e-05,7.56373]
[1778019960245,36.42,81371.77,0.5,0.08096,8e-05,7.55609]
[1778019960251,36.42,81371.77,0.5,0.08096,8e-05,7.55609]
[1778019960493,36.42,81371.77,0.5,0.08096,8e-05,7.55609]
[1778019960740,36.42,81371.89,0.5,0.08097,8e-05,7.55679]
[1778019961749,36.42,81382.41,0.5,0.08184,8e-05,7.61875]
[1778019966782,36.43,81388.84,0.5,0.0824,8e-05,7.65892]
[1778019969685,36.43,81383.52,0.5,0.08197,8e-05,7.62815]
[1778019974841,36.44,81378.26,0.5,0.08158,8e-05,7.6001]
[1778019979876,36.44,81383.12,0.5,0.08201,8e-05,7.63123]
[1778019984914,36.45,81382.81,0.5,0.08202,8e-05,7.63182]
[1778019989949,36.45,81384.75,0.5,0.08222,8e-05,7.64558]
[1778019994984,36.46,81384.83,0.5,0.0822,8e-05,7.64264]
[1778020000021,36.46,81384.07,0.5,0.08214,8e-05,7.63855]
[1778020005063,36.47,81380.74,0.5,0.0819,8e-05,7.62124]
[1778020010089,36.47,81382.01,0.5,0.08201,8e-05,7.62869]
[1778020015124,36.47,81385.34,0.5,0.08228,8e-05,7.64811]
[1778020020160,36.47,81386.21,0.5,0.08238,8e-05,7.6553]
[1778020021224,36.47,81403.61,0.5,0.08383,8e-05,7.7584]
[1778020024195,36.47,81412.69,0.5,0.08461,8e-05,7.813]
[1778020024659,36.47,81412.69,0.5,0.08461,8e-05,7.813]
[1778020024768,36.47,81412.69,0.5,0.08461,8e-05,7.813]
[1778020025199,36.48,81424.08,0.5,0.08558,9e-05,7.88135]
[1778020026204,36.48,81440.36,0.5,0.08698,9e-05,7.97919]
[1778020027044,36.48,81440.36,0.5,0.08698,9e-05,7.97919]
[1778020027199,36.48,81440.36,0.5,0.08698,9e-05,7.97919]
[1778020027217,36.48,81440.36,0.5,0.08698,9e-05,7.97919]
[1778020027212,36.48,81441.43,0.5,0.08708,9e-05,7.98591]
[1778020028219,36.48,81442.57,0.5,0.08718,9e-05,7.99305]
[1778020033254,36.48,81442.27,0.5,0.08718,9e-05,7.99272]
[1778020034154,36.48,81442.27,0.5,0.08718,9e-05,7.99272]
[1778020034810,36.48,81446.8,0.5,0.08757,9e-05,8.02023]
[1778020034816,36.48,81446.8,0.5,0.08757,9e-05,8.02023]
[1778020034857,36.48,81446.8,0.5,0.08757,9e-05,8.02023]
[1778020034876,36.48,81446.8,0.5,0.08757,9e-05,8.02023]
[1778020034972,36.48,81449.27,0.5,0.08779,9e-05,8.03534]
[1778020037213,36.48,81451.58,0.5,0.08799,9e-05,8.04947]
[1778020037777,36.48,81451.58,0.5,0.08799,9e-05,8.04947]
[1778020037870,36.48,81453.83,0.5,0.0882,9e-05,8.06343]
[1778020038701,36.48,81453.83,0.5,0.0882,9e-05,8.06343]
[1778020038802,36.48,81453.98,0.5,0.08821,9e-05,8.06452]
[1778020039809,36.48,81453.98,0.5,0.08821,9e-05,8.06452]
[1778020039817,36.49,81455.08,0.5,0.08831,9e-05,8.07135]
[1778020041219,36.49,81455.08,0.5,0.08831,9e-05,8.07135]
[1778020041812,36.49,81455.08,0.5,0.08831,9e-05,8.07135]
[1778020041919,36.49,81454.34,0.5,0.08825,9e-05,8.06726]
[1778020044804,36.49,81452.17,0.5,0.08807,9e-05,8.05438]
[1778020046424,36.49,81452.63,0.5,0.08811,9e-05,8.0578]
[1778020046437,36.49,81452.63,0.5,0.08811,9e-05,8.0578]
[1778020046444,36.49,81452.63,0.5,0.08811,9e-05,8.0578]
[1778020046449,36.49,81453.5,0.5,0.08819,9e-05,8.06304]
[1778020051452,36.49,81468.6,0.5,0.08947,9e-05,8.14949]
[1778020056456,36.5,81462.21,0.5,0.08894,9e-05,8.11304]
[1778020062455,36.5,81463.35,0.5,0.08909,9e-05,8.12326]
[1778020067491,36.51,81471.78,0.5,0.08987,9e-05,8.17681]
[1778020072529,36.52,81483.52,0.5,0.09094,9e-05,8.25022]
[1778020077561,36.52,81484.62,0.5,0.09106,9e-05,8.25858]
[1778020079817,36.52,81482.57,0.5,0.09088,9e-05,8.24645]
[1778020079912,36.52,81469.29,0.5,0.08972,9e-05,8.1666]
[1778020086312,36.53,81460.66,0.5,0.08899,9e-05,8.11637]
[1778020091661,36.53,81460.24,0.5,0.08897,9e-05,8.1146]
[1778020096696,36.53,81460.44,0.5,0.089,9e-05,8.11659]
[1778020101731,36.53,81460.19,0.5,0.08899,9e-05,8.11585]
[1778020106766,36.53,81460.57,0.5,0.08903,9e-05,8.11893]
[1778020111801,36.54,81464.77,0.5,0.08935,9e-05,8.13921]
[1778020116839,36.54,81463.42,0.5,0.08924,9e-05,8.13168]
[1778020122879,36.54,81456.93,0.5,0.08869,9e-05,8.0935]
[1778020127913,36.54,81461.32,0.5,0.08909,9e-05,8.12088]
[1778020132949,36.54,81458.53,0.5,0.08886,9e-05,8.10503]
[1778020137645,36.55,81458.89,0.5,0.0889,9e-05,8.1079]
[1778020137984,36.55,81458.87,0.5,0.0889,9e-05,8.10795]
[1778020140522,36.55,81458.92,0.5,0.08891,9e-05,8.1086]
[1778020140533,36.55,81458.92,0.5,0.08891,9e-05,8.1086]
[1778020143019,36.55,81447.55,0.5,0.08793,9e-05,8.04084]
[1778020144112,36.55,81447.55,0.5,0.08793,9e-05,8.04084]
[1778020150071,36.55,81449.22,0.5,0.08811,9e-05,8.05282]
[1778020150448,36.55,81449.22,0.5,0.08811,9e-05,8.05282]
[1778020151312,36.55,81467.73,0.5,0.08973,9e-05,8.16474]
[1778020156805,36.56,81475.12,0.5,0.09038,9e-05,8.20977]
[1778020162154,36.56,81475.51,0.5,0.09042,9e-05,8.21232]
[1778020165003,36.56,81475.51,0.5,0.09042,9e-05,8.21232]
[1778020170212,36.56,81470.98,0.5,0.09002,9e-05,8.18507]
[1778020175244,36.56,81470.52,0.5,0.08993,9e-05,8.17677]
[1778020180280,36.56,81469.84,0.5,0.08987,9e-05,8.17292]
[1778020185315,36.56,81467.55,0.5,0.08968,9e-05,8.15933]
[1778020185563,36.56,81467.55,0.5,0.08968,9e-05,8.15933]
[1778020185596,36.56,81467.55,0.5,0.08968,9e-05,8.15933]
[1778020185770,36.56,81467.55,0.5,0.08968,9e-05,8.15933]
[1778020186322,36.56,81466.9,0.5,0.08962,9e-05,8.15547]
[1778020188336,36.56,81457.26,0.5,0.08878,9e-05,8.09751]
[1778020193319,36.56,81454.6,0.5,0.08856,9e-05,8.08225]
[1778020193406,36.56,81444.33,0.5,0.08767,9e-05,8.02071]
[1778020193481,36.56,81444.33,0.5,0.08767,9e-05,8.02071]
[1778020194857,36.56,81444.62,0.5,0.08769,9e-05,8.02227]
[1778020195362,36.56,81444.62,0.5,0.08769,9e-05,8.02227]
[1778020195395,36.56,81410.88,0.5,0.08481,8e-05,7.82085]
[1778020196397,36.56,81397.06,0.5,0.08365,8e-05,7.73929]
[1778020196549,36.56,81397.06,0.5,0.08365,8e-05,7.73929]
[1778020197404,36.56,81396.15,0.5,0.08358,8e-05,7.7342]
[1778020199981,36.56,81395.35,0.5,0.08352,8e-05,7.73018]
[1778020200213,36.56,81395.35,0.5,0.08352,8e-05,7.73018]
[1778020203647,36.57,81392.75,0.5,0.08333,8e-05,7.71621]
[1778020210212,36.57,81389.74,0.5,0.0831,8e-05,7.70023]
[1778020213864,36.57,81390.5,0.5,0.08318,8e-05,7.70605]
[1778020219557,36.58,81384.49,0.5,0.08272,8e-05,7.6732]
[1778020224600,36.58,81382.18,0.5,0.08255,8e-05,7.6611]
[1778020225917,36.59,81382.01,0.5,0.08254,8e-05,7.66047]
[1778020225977,36.59,81381.87,0.5,0.08253,8e-05,7.66002]
[1778020228620,36.59,81371.02,0.5,0.08166,8e-05,7.59765]
[1778020233657,36.59,81373.36,0.5,0.08183,8e-05,7.60805]
[1778020235669,36.6,81364.27,0.5,0.08109,8e-05,7.55549]
[1778020241713,36.6,81366.39,0.5,0.08127,8e-05,7.56843]
[1778020244978,36.6,81371.97,0.5,0.08173,8e-05,7.60122]
[1778020245053,36.6,81360.98,0.5,0.08084,8e-05,7.53721]
[1778020245793,36.6,81360.98,0.5,0.08084,8e-05,7.53721]
[1778020245850,36.6,81357.84,0.5,0.08059,8e-05,7.51913]
[1778020247128,36.6,81357.84,0.5,0.08059,8e-05,7.51913]
[1778020247226,36.6,81355.93,0.5,0.08044,8e-05,7.50848]
[1778020250793,36.6,81354.15,0.5,0.0803,8e-05,7.4985]
[1778020254804,36.6,81365.05,0.5,0.08118,8e-05,7.56136]
[1778020260390,36.6,81360.3,0.5,0.08078,8e-05,7.53279]
[1778020263086,36.6,81356.53,0.5,0.08046,8e-05,7.51041]
[1778020265804,36.59,81353.72,0.5,0.08023,8e-05,7.49368]
[1778020269538,36.59,81347.22,0.5,0.0797,8e-05,7.45571]
[1778020269909,36.59,81347.31,0.5,0.07971,8e-05,7.4562]
[1778020274954,36.59,81352.07,0.5,0.08009,8e-05,7.48346]
[1778020278378,36.59,81351.89,0.5,0.08007,8e-05,7.48226]
[1778020278477,36.59,81351.39,0.5,0.08003,8e-05,7.4792]
[1778020284014,36.59,81349.14,0.5,0.07984,8e-05,7.46578]
[1778020289042,36.59,81349.39,0.5,0.07986,8e-05,7.46687]
[1778020290158,36.59,81349.39,0.5,0.07986,8e-05,7.46687]
[1778020290237,36.59,81349.76,0.5,0.07988,8e-05,7.4689]
[1778020291061,36.59,81349.76,0.5,0.07988,8e-05,7.4689]
[1778020291437,36.59,81325.01,0.5,0.07785,8e-05,7.32048]
[1778020293070,36.59,81311.47,0.5,0.07679,8e-05,7.24312]
[1778020298107,36.59,81310.07,0.5,0.0767,8e-05,7.23648]
[1778020303140,36.6,81310.41,0.5,0.07675,8e-05,7.23997]
[1778020307919,36.6,81314.43,0.5,0.07707,8e-05,7.26386]
[1778020308178,36.6,81314.43,0.5,0.07708,8e-05,7.26407]
[1778020309492,36.6,81314.43,0.5,0.07708,8e-05,7.26407]
[1778020315533,36.6,81313.03,0.5,0.07698,8e-05,7.25726]
[1778020315549,36.6,81303.45,0.5,0.07624,8e-05,7.20289]
[1778020315699,36.6,81303.45,0.5,0.07624,8e-05,7.20289]
[1778020317242,36.61,81291.31,0.5,0.07531,8e-05,7.13462]
[1778020319008,36.61,81287.67,0.5,0.07503,8e-05,7.11444]
[1778020319355,36.61,81287.67,0.5,0.07503,8e-05,7.11444]
[1778020319422,36.61,81286.51,0.5,0.07495,8e-05,7.1083]
[1778020320624,36.61,81286.18,0.5,0.07492,8e-05,7.10643]
[1778020321275,36.61,81273.7,0.5,0.07397,8e-05,7.0366]
[1778020322280,36.61,81264.09,0.5,0.07325,8e-05,6.9833]
[1778020326987,36.61,81259.43,0.5,0.07292,8e-05,6.95852]
[1778020329033,36.61,81258.89,0.5,0.07288,8e-05,6.95596]
[1778020329326,36.62,81259.76,0.5,0.07295,8e-05,6.96105]
[1778020334362,36.62,81260.8,0.5,0.07305,8e-05,6.96796]
[1778020334821,36.62,81260.8,0.5,0.07305,8e-05,6.96796]
[1778020335369,36.62,81260.96,0.5,0.07306,8e-05,6.96907]
[1778020336423,36.62,81260.96,0.5,0.07306,8e-05,6.96907]
[1778020340629,36.62,81249.11,0.5,0.07219,7e-05,6.90444]
[1778020343007,36.62,81254.59,0.5,0.07261,8e-05,6.93555]
[1778020343425,36.62,81255.25,0.5,0.07266,8e-05,6.93952]
[1778020347453,36.63,81264.7,0.5,0.07339,8e-05,6.99323]
[1778020352489,36.64,81273.73,0.5,0.07408,8e-05,7.04258]
[1778020355298,36.64,81273.37,0.5,0.07406,8e-05,7.0408]
[1778020355509,36.64,81272.99,0.5,0.07403,8e-05,7.03879]
[1778020355790,36.64,81272.99,0.5,0.07403,8e-05,7.03879]
[1778020357301,36.64,81272.8,0.5,0.07402,8e-05,7.03785]
[1778020357524,36.64,81272.1,0.5,0.07396,8e-05,7.03404]
[1778020358740,36.64,81272.29,0.5,0.07398,8e-05,7.03524]
[1778020358770,36.64,81272.29,0.5,0.07398,8e-05,7.03524]
[1778020358857,36.64,81272.29,0.5,0.07398,8e-05,7.03524]
[1778020358878,36.64,81272.29,0.5,0.07398,8e-05,7.03524]
[1778020358947,36.64,81272.29,0.5,0.07398,8e-05,7.03524]
[1778020359549,36.64,81277.93,0.5,0.07441,8e-05,7.06697]
[1778020359949,36.64,81277.93,0.5,0.07441,8e-05,7.06697]
[1778020360478,36.64,81277.93,0.5,0.07441,8e-05,7.06697]
[1778020360552,36.64,81228.63,0.5,0.07071,7e-05,6.7919]
[1778020360736,36.64,81228.63,0.5,0.07071,7e-05,6.7919]
[1778020360771,36.64,81228.63,0.5,0.07071,7e-05,6.7919]
[1778020361486,36.64,81228.63,0.5,0.07071,7e-05,6.7919]
[1778020361558,36.64,81193.73,0.5,0.06818,7e-05,6.6009]
[1778020362222,36.64,81193.73,0.5,0.06818,7e-05,6.6009]
[1778020362562,36.64,81193.73,0.5,0.06818,7e-05,6.60109]
[1778020366657,36.64,81195.94,0.5,0.06835,7e-05,6.6141]
[1778020366929,36.64,81195.94,0.5,0.06835,7e-05,6.6141]
[1778020367178,36.64,81195.94,0.5,0.06835,7e-05,6.6141]
[1778020367305,36.64,81195.94,0.5,0.06835,7e-05,6.6141]
[1778020367597,36.64,81195.94,0.5,0.06835,7e-05,6.61432]
[1778020369642,36.64,81209.42,0.5,0.06933,7e-05,6.6882]
[1778020371116,36.64,81209.42,0.5,0.06933,7e-05,6.68831]
[1778020371125,36.64,81209.42,0.5,0.06933,7e-05,6.68831]
[1778020371625,36.64,81211.02,0.5,0.06945,7e-05,6.69715]
[1778020376660,36.64,81207.38,0.5,0.06919,7e-05,6.6777]
[1778020379455,36.64,81208.15,0.5,0.06925,7e-05,6.68207]
[1778020379481,36.64,81208.15,0.5,0.06925,7e-05,6.68207]
[1778020379522,36.64,81204.5,0.5,0.06899,7e-05,6.66222]
[1778020380988,36.64,81201.19,0.5,0.06875,7e-05,6.64428]
[1778020381574,36.64,81201.19,0.5,0.06875,7e-05,6.64428]
[1778020381592,36.64,81193.95,0.5,0.06823,7e-05,6.60504]
[1778020386639,36.65,81205.57,0.5,0.06908,7e-05,6.66908]
[1778020389648,36.65,81204.54,0.5,0.069,7e-05,6.66359]
[1778020389667,36.65,81204.54,0.5,0.069,7e-05,6.66359]
[1778020389753,36.65,81207.82,0.5,0.06924,7e-05,6.6816]
[1778020391671,36.65,81207.82,0.5,0.06924,7e-05,6.6816]
[1778020393712,36.65,81203.43,0.5,0.06893,7e-05,6.65765]
[1778020394267,36.65,81203.43,0.5,0.06893,7e-05,6.65765]
[1778020394416,36.65,81194.31,0.5,0.06827,7e-05,6.60821]
[1778020395315,36.65,81154.74,0.5,0.06548,7e-05,6.39519]
[1778020395847,36.65,81135.95,0.5,0.06419,7e-05,6.29555]
[1778020396922,36.65,81135.95,0.5,0.06419,7e-05,6.29555]
[1778020399387,36.65,81132.96,0.5,0.06401,7e-05,6.28158]
[1778020401937,36.66,81123.08,0.5,0.06335,7e-05,6.23055]
[1778020401976,36.66,81123.08,0.5,0.06335,7e-05,6.23055]
[1778020402294,36.66,81120.42,0.5,0.06318,7e-05,6.21681]
[1778020404396,36.66,81116.37,0.5,0.0629,7e-05,6.19527]
[1778020404435,36.65,81105.96,0.5,0.0622,7e-05,6.14059]
[1778020405119,36.65,81105.96,0.5,0.0622,7e-05,6.14059]
[1778020405985,36.65,81103.34,0.5,0.06202,7e-05,6.12673]
[1778020406016,36.65,81103.34,0.5,0.06202,7e-05,6.12673]
[1778020406082,36.65,81105.06,0.5,0.06214,7e-05,6.13569]
[1778020407079,36.65,81105.06,0.5,0.06214,7e-05,6.13569]
[1778020407605,36.65,81110.1,0.5,0.06247,7e-05,6.16159]
[1778020409587,36.65,81105.15,0.5,0.06214,7e-05,6.13607]
[1778020409705,36.65,81106.68,0.5,0.06225,7e-05,6.14439]
[1778020410908,36.66,81118.59,0.5,0.06305,7e-05,6.20698]
[1778020412922,36.66,81131.36,0.5,0.06387,7e-05,6.26929]
[1778020418442,36.66,81134.55,0.5,0.0641,7e-05,6.28664]
[1778020421172,36.66,81140.95,0.5,0.06454,7e-05,6.32077]
[1778020421178,36.66,81119.3,0.5,0.06307,7e-05,6.20696]
[1778020421831,36.66,81119.3,0.5,0.06307,7e-05,6.20696]
[1778020421991,36.66,81119.3,0.5,0.06307,7e-05,6.20696]
[1778020425012,36.66,81132.54,0.5,0.06398,7e-05,6.27735]
[1778020428121,36.66,81146.16,0.5,0.06491,7e-05,6.34977]
[1778020431073,36.66,81160.08,0.5,0.06588,7e-05,6.42403]
[1778020433073,36.66,81173.21,0.5,0.0668,7e-05,6.49467]
[1778020436312,36.67,81153.27,0.5,0.06543,7e-05,6.38916]
[1778020442142,36.67,81161.48,0.5,0.06603,7e-05,6.43526]
[1778020443145,36.67,81150.11,0.5,0.06524,7e-05,6.37499]
[1778020447275,36.68,81139.1,0.5,0.0645,7e-05,6.31775]
[1778020450197,36.68,81154.58,0.5,0.06557,7e-05,6.40022]
[1778020451199,36.68,81165.38,0.5,0.06632,7e-05,6.45797]
[1778020453724,36.68,81177.33,0.5,0.06718,7e-05,6.52324]
[1778020455246,36.68,81176.15,0.5,0.0671,7e-05,6.51688]
[1778020455281,36.68,81176.15,0.5,0.0671,7e-05,6.51688]
[1778020455613,36.68,81176.15,0.5,0.0671,7e-05,6.51688]
[1778020455717,36.68,81125.9,0.5,0.06362,7e-05,6.24975]
[1778020456510,36.68,81115.74,0.5,0.06294,7e-05,6.19666]
[1778020459102,36.68,81109.89,0.5,0.06254,7e-05,6.16564]
[1778020459759,36.68,81109.89,0.5,0.06254,7e-05,6.16564]
[1778020460477,36.68,81114.53,0.5,0.06285,7e-05,6.18966]
[1778020460524,36.68,81114.53,0.5,0.06285,7e-05,6.18966]
[1778020461824,36.68,81115.59,0.5,0.06292,7e-05,6.19494]
[1778020462351,36.68,81115.59,0.5,0.06292,7e-05,6.19494]
[1778020465997,36.68,81120.7,0.5,0.06326,7e-05,6.22187]
[1778020466309,36.68,81120.15,0.5,0.06323,7e-05,6.21922]
[1778020468480,36.68,81134.14,0.5,0.06418,7e-05,6.29324]
[1778020471343,36.68,81145.83,0.5,0.06495,7e-05,6.351]
[1778020476378,36.68,81150.66,0.5,0.06529,7e-05,6.37673]
[1778020480090,36.68,81154.54,0.5,0.06555,7e-05,6.39737]
[1778020480598,36.68,81154.54,0.5,0.06555,7e-05,6.39737]
[1778020480706,36.68,81130.88,0.5,0.06393,7e-05,6.27189]
[1778020481652,36.68,81130.88,0.5,0.06393,7e-05,6.27189]
[1778020482744,36.68,81131.11,0.5,0.06394,7e-05,6.27307]
[1778020484227,36.68,81127.74,0.5,0.06371,7e-05,6.25529]
[1778020484241,36.68,81127.74,0.5,0.06371,7e-05,6.25529]
[1778020484441,36.68,81119.41,0.5,0.06315,7e-05,6.21172]
[1778020484817,36.68,81119.41,0.5,0.06315,7e-05,6.21172]
[1778020487224,36.68,81120.24,0.5,0.06321,7e-05,6.21604]
[1778020487343,36.68,81120.24,0.5,0.06321,7e-05,6.21604]
[1778020487743,36.68,81121.65,0.5,0.06331,7e-05,6.22397]
[1778020488811,36.68,81121.65,0.5,0.06331,7e-05,6.22397]
[1778020488870,36.68,81121.65,0.5,0.06331,7e-05,6.22397]
[1778020488892,36.68,81121.65,0.5,0.06331,7e-05,6.22397]
[1778020489478,36.68,81123.87,0.5,0.06346,7e-05,6.23532]
[1778020491232,36.68,81124.18,0.5,0.06347,7e-05,6.23662]
[1778020492802,36.68,81125.67,0.5,0.06358,7e-05,6.24468]
[1778020494512,36.68,81113.15,0.5,0.06272,7e-05,6.17801]
[1778020494853,36.68,81113.15,0.5,0.06272,7e-05,6.17801]
[1778020495762,36.68,81102.69,0.5,0.06202,7e-05,6.12321]
[1778020495998,36.68,81102.69,0.5,0.06202,7e-05,6.12321]
[1778020497760,36.68,81091.52,0.5,0.06127,7e-05,6.06479]
[1778020503051,36.68,81095.04,0.5,0.0615,7e-05,6.08286]
[1778020505444,36.68,81098.33,0.5,0.06172,7e-05,6.09974]
[1778020509016,36.68,81102.48,0.5,0.06199,7e-05,6.12087]
[1778020514659,36.67,81103.7,0.5,0.06206,7e-05,6.12646]
[1778020515904,36.68,81112.85,0.5,0.06267,7e-05,6.17447]
[1778020516674,36.68,81112.85,0.5,0.06268,7e-05,6.17486]
[1778020516867,36.68,81112.85,0.5,0.06268,7e-05,6.17486]
[1778020517467,36.68,81112.85,0.5,0.06268,7e-05,6.17486]
[1778020517681,36.68,81112.26,0.5,0.06264,7e-05,6.17178]
[1778020518686,36.68,81088.63,0.5,0.06107,7e-05,6.04913]
[1778020520701,36.68,81075.52,0.5,0.06021,7e-05,5.98165]
[1778020523249,36.68,81079.82,0.5,0.0605,7e-05,6.00386]
[1778020526744,36.68,81099.02,0.5,0.06176,7e-05,6.10313]
[1778020531231,36.68,81107.0,0.5,0.0623,7e-05,6.14522]
[1778020531779,36.68,81106.86,0.5,0.06225,7e-05,6.13969]
[1778020531977,36.68,81106.86,0.5,0.06225,7e-05,6.13969]
[1778020532826,36.68,81106.86,0.5,0.06225,7e-05,6.13969]
[1778020532786,36.68,81105.7,0.5,0.06217,7e-05,6.13404]
[1778020533793,36.68,81104.81,0.5,0.06212,7e-05,6.12981]
[1778020534374,36.68,81104.81,0.5,0.06212,7e-05,6.12981]
[1778020535807,36.68,81122.68,0.5,0.06333,7e-05,6.22399]
[1778020537321,36.68,81126.49,0.5,0.06359,7e-05,6.24426]
[1778020537822,36.68,81125.73,0.5,0.06354,7e-05,6.24048]
[1778020539441,36.69,81126.26,0.5,0.06358,7e-05,6.24349]
[1778020539835,36.69,81127.61,0.5,0.06367,7e-05,6.2508]
[1778020540355,36.69,81127.61,0.5,0.06367,7e-05,6.2508]
[1778020545878,36.69,81144.2,0.5,0.06485,7e-05,6.34197]
[1778020547132,36.7,81140.47,0.5,0.06461,7e-05,6.32271]
[1778020547748,36.7,81140.47,0.5,0.06461,7e-05,6.32271]
[1778020547804,36.7,81140.11,0.5,0.06458,7e-05,6.32081]
[1778020549108,36.7,81140.11,0.5,0.06459,7e-05,6.32134]
[1778020549640,36.7,81108.18,0.5,0.06243,7e-05,6.15409]
[1778020550912,36.7,81094.04,0.5,0.06149,7e-05,6.08071]
[1778020555947,36.7,81087.35,0.5,0.06105,7e-05,6.04574]
[1778020559565,36.7,81088.13,0.5,0.0611,7e-05,6.04971]
[1778020563872,36.7,81093.38,0.5,0.06144,7e-05,6.07667]
[1778020564608,36.7,81093.06,0.5,0.06142,7e-05,6.07495]
[1778020569780,36.7,81097.75,0.5,0.06173,7e-05,6.09921]
[1778020570784,36.7,81097.75,0.5,0.06173,7e-05,6.09921]
[1778020572059,36.7,81086.2,0.5,0.06097,7e-05,6.03928]
[1778020577094,36.7,81081.18,0.5,0.06064,7e-05,6.01363]
[1778020582129,36.7,81078.68,0.5,0.06048,7e-05,6.00111]
[1778020587164,36.7,81078.04,0.5,0.06044,7e-05,5.99827]
[1778020592214,36.7,81077.83,0.5,0.06039,7e-05,5.9926]
[1778020594217,36.7,81064.83,0.5,0.05955,6e-05,5.92631]
[1778020595832,36.7,81064.83,0.5,0.05955,6e-05,5.92631]
[1778020597234,36.7,81071.88,0.5,0.06001,6e-05,5.96277]
[1778020598885,36.7,81076.81,0.5,0.06034,7e-05,5.98825]
[1778020603495,36.7,81070.37,0.5,0.05993,6e-05,5.95599]
[1778020607149,36.71,81079.73,0.5,0.06054,7e-05,6.00465]
[1778020607568,36.71,81079.73,0.5,0.06054,7e-05,6.00465]
[1778020607919,36.71,81088.24,0.5,0.0611,7e-05,6.04859]
[1778020608334,36.71,81088.24,0.5,0.0611,7e-05,6.04859]
[1778020608352,36.71,81108.58,0.5,0.06246,7e-05,6.15483]
[1778020613469,36.71,81112.58,0.5,0.06275,7e-05,6.17698]
[1778020614243,36.71,81113.83,0.5,0.06283,7e-05,6.18392]
[1778020614363,36.71,81113.83,0.5,0.06284,7e-05,6.18432]
[1778020619395,36.72,81110.17,0.5,0.06262,7e-05,6.16708]
[1778020620465,36.72,81110.17,0.5,0.06262,7e-05,6.16708]
[1778020626442,36.72,81110.75,0.5,0.06269,7e-05,6.17257]
[1778020631477,36.73,81108.32,0.5,0.06255,7e-05,6.16157]
[1778020635622,36.73,81092.87,0.5,0.06154,7e-05,6.0826]
[1778020637147,36.73,81091.35,0.5,0.06144,7e-05,6.07503]
[1778020637155,36.73,81091.35,0.5,0.06144,7e-05,6.07503]
[1778020637726,36.73,81091.35,0.5,0.06144,7e-05,6.07503]
[1778020637777,36.73,81088.85,0.5,0.06128,7e-05,6.06255]
[1778020639981,36.74,81078.77,0.5,0.06064,7e-05,6.01206]
[1778020640700,36.74,81078.77,0.5,0.06064,7e-05,6.01206]
[1778020640730,36.74,81063.39,0.5,0.05964,6e-05,5.93331]
[1778020641835,36.74,81051.79,0.5,0.0589,6e-05,5.87488]
[1778020644540,36.74,81046.96,0.5,0.05861,6e-05,5.85133]
[1778020644613,36.74,81059.77,0.5,0.05943,6e-05,5.91661]
[1778020645547,36.74,81059.77,0.5,0.05943,6e-05,5.91661]
[1778020651619,36.74,81052.76,0.5,0.05895,6e-05,5.87736]
[1778020653696,36.75,81058.54,0.5,0.05933,6e-05,5.90694]
[1778020653736,36.75,81074.48,0.5,0.06036,7e-05,5.98853]
[1778020655652,36.75,81076.12,0.5,0.06048,7e-05,5.99768]
[1778020655682,36.75,81076.12,0.5,0.06048,7e-05,5.99768]
[1778020656280,36.75,81080.61,0.5,0.06077,7e-05,6.02074]
[1778020656655,36.75,81080.61,0.5,0.06078,7e-05,6.02135]
[1778020657688,36.75,81080.61,0.5,0.06078,7e-05,6.02135]
[1778020657768,36.75,81084.92,0.5,0.06107,7e-05,6.04411]
[1778020660094,36.75,81085.42,0.5,0.06111,7e-05,6.04779]
[1778020660688,36.75,81081.77,0.5,0.06088,7e-05,6.02952]
[1778020662382,36.76,81079.9,0.5,0.06077,7e-05,6.02046]
[1778020662703,36.76,81083.92,0.5,0.06103,7e-05,6.04118]
[1778020663130,36.76,81083.92,0.5,0.06103,7e-05,6.04118]
[1778020663709,36.76,81086.36,0.5,0.0612,7e-05,6.05432]
[1778020665766,36.76,81090.14,0.5,0.06145,7e-05,6.07438]
[1778020665788,36.76,81090.97,0.5,0.06152,7e-05,6.07918]
[1778020668832,36.76,81090.97,0.5,0.06153,7e-05,6.0802]
[1778020668876,36.77,81086.11,0.5,0.06122,7e-05,6.05617]
[1778020674786,36.77,81088.52,0.5,0.0614,7e-05,6.07034]
[1778020679821,36.77,81086.79,0.5,0.06131,7e-05,6.06305]
[1778020684856,36.77,81089.13,0.5,0.06147,7e-05,6.0753]
[1778020685544,36.77,81089.13,0.5,0.06147,7e-05,6.0753]
[1778020685794,36.77,81089.13,0.5,0.06147,7e-05,6.0753]
[1778020685895,36.78,81093.81,0.5,0.06178,7e-05,6.10009]
[1778020686520,36.78,81093.81,0.5,0.06178,7e-05,6.10009]
[1778020687105,36.78,81094.06,0.5,0.0618,7e-05,6.10138]
[1778020687877,36.78,81081.39,0.5,0.06097,7e-05,6.03649]
[1778020692913,36.78,81073.33,0.5,0.06045,7e-05,5.99569]
[1778020694934,36.78,81062.94,0.5,0.05978,6e-05,5.94285]
[1778020695149,36.78,81062.94,0.5,0.05978,6e-05,5.94285]
[1778020695237,36.78,81062.94,0.5,0.05978,6e-05,5.94285]
[1778020697022,36.78,81049.36,0.5,0.05892,6e-05,5.87428]
[1778020697329,36.78,81049.36,0.5,0.05892,6e-05,5.87428]
[1778020698305,36.78,81049.36,0.5,0.05892,6e-05,5.87457]
[1778020698364,36.78,81049.36,0.5,0.05892,6e-05,5.87457]
[1778020698381,36.78,81049.36,0.5,0.05892,6e-05,5.87457]
[1778020698385,36.78,81049.36,0.5,0.05892,6e-05,5.87457]
[1778020703438,36.78,81054.77,0.5,0.05929,6e-05,5.90345]
[1778020705673,36.79,81054.84,0.5,0.05929,6e-05,5.90405]
[1778020708776,36.79,81064.89,0.5,0.05996,6e-05,5.95666]
[1778020709247,36.79,81068.0,0.5,0.06017,6e-05,5.97326]
[1778020709674,36.79,81068.0,0.5,0.06017,6e-05,5.97326]
[1778020710032,36.79,81068.0,0.5,0.06018,6e-05,5.97396]
[1778020711844,36.79,81071.05,0.5,0.06034,7e-05,5.98511]
[1778020712046,36.8,81071.74,0.5,0.06039,7e-05,5.9893]
[1778020712409,36.8,81071.74,0.5,0.06039,7e-05,5.9893]
[1778020712469,36.8,81071.74,0.5,0.06039,7e-05,5.9893]
[1778020712598,36.8,81071.74,0.5,0.06039,7e-05,5.9893]
[1778020713056,36.8,81072.76,0.5,0.06046,7e-05,5.99464]
[1778020714059,36.8,81084.1,0.5,0.06121,7e-05,6.05358]
[1778020714670,36.8,81084.1,0.5,0.06121,7e-05,6.05358]
[1778020715068,36.8,81092.33,0.5,0.06176,7e-05,6.09665]
[1778020715103,36.8,81092.33,0.5,0.06176,7e-05,6.09665]
[1778020716083,36.8,81077.53,0.5,0.06079,7e-05,6.02029]
[1778020716559,36.8,81077.53,0.5,0.06079,7e-05,6.02029]
[1778020717087,36.8,81053.45,0.5,0.05923,6e-05,5.89733]
[1778020718090,36.8,81043.34,0.5,0.05859,6e-05,5.84647]
[1778020719998,36.8,81042.9,0.5,0.05856,6e-05,5.84459]
[1778020720125,36.8,81043.29,0.5,0.05859,6e-05,5.84656]
[1778020720729,36.8,81043.29,0.5,0.05859,6e-05,5.84656]
[1778020722430,36.8,81040.2,0.5,0.05841,6e-05,5.83202]
[1778020724431,36.8,81040.93,0.5,0.05846,6e-05,5.83605]
[1778020724989,36.8,81040.93,0.5,0.05846,6e-05,5.83605]
[1778020725335,36.81,81040.63,0.5,0.05844,6e-05,5.83488]
[1778020725582,36.81,81040.63,0.5,0.05844,6e-05,5.83488]
[1778020731479,36.82,81040.66,0.5,0.05852,6e-05,5.84079]
[1778020738092,36.83,81037.13,0.5,0.05832,6e-05,5.82529]
[1778020738192,36.83,81035.26,0.5,0.05821,6e-05,5.81624]
[1778020738322,36.83,81035.26,0.5,0.05821,6e-05,5.81624]
[1778020738850,36.83,81035.26,0.5,0.05821,6e-05,5.81624]
[1778020738897,36.84,80990.17,0.5,0.05547,6e-05,5.59626]
[1778020744286,36.85,80980.69,0.5,0.05494,6e-05,5.55321]
[1778020749321,36.85,80977.7,0.5,0.0548,6e-05,5.5419]
[1778020750893,36.85,80977.7,0.5,0.0548,6e-05,5.5419]
[1778020751611,36.86,80975.76,0.5,0.0547,6e-05,5.53405]
[1778020751628,36.86,80975.76,0.5,0.0547,6e-05,5.53405]
[1778020751668,36.86,80972.33,0.5,0.05449,6e-05,5.51733]
[1778020753586,36.86,80972.33,0.5,0.0545,6e-05,5.51814]
[1778020753633,36.86,80943.41,0.5,0.05279,6e-05,5.37838]
[1778020754209,36.86,80943.41,0.5,0.05279,6e-05,5.37838]
[1778020754487,36.86,80943.41,0.5,0.05279,6e-05,5.37838]
[1778020754932,36.86,80943.41,0.5,0.05279,6e-05,5.37838]
[1778020755031,36.86,80911.99,0.5,0.05099,6e-05,5.23015]
[1778020755500,36.86,80911.99,0.5,0.05099,6e-05,5.23015]
[1778020756061,36.86,80911.99,0.5,0.05099,6e-05,5.23015]
[1778020761587,36.99,80922.56,0.5,0.05217,6e-05,5.32693]
[1778020761623,36.99,80922.56,0.5,0.05217,6e-05,5.32693]
[1778020762043,37.0,80923.61,0.5,0.05231,6e-05,5.33803]
[1778020762723,37.02,80934.33,0.5,0.05301,6e-05,5.39507]
[1778020767761,37.02,80937.43,0.5,0.05322,6e-05,5.41228]
[1778020772813,37.03,80945.71,0.5,0.05371,6e-05,5.45089]
[1778020772892,37.03,80964.19,0.5,0.05482,6e-05,5.54119]
[1778020773949,37.03,80964.19,0.5,0.05482,6e-05,5.54119]
[1778020774147,37.03,80964.19,0.5,0.05482,6e-05,5.54119]
[1778020774033,37.04,80966.53,0.5,0.05497,6e-05,5.55334]
[1778020774507,37.04,80966.53,0.5,0.05498,6e-05,5.55408]
[1778020776615,37.04,80965.56,0.5,0.05493,6e-05,5.55014]
[1778020776701,37.04,80971.09,0.5,0.05527,6e-05,5.57783]
[1778020782562,37.05,80980.84,0.5,0.05591,6e-05,5.62957]
[1778020783254,37.05,80980.84,0.5,0.05591,6e-05,5.62957]
[1778020783569,37.05,80980.06,0.5,0.05587,6e-05,5.62638]
[1778020785271,37.06,80983.36,0.5,0.05608,6e-05,5.64319]
[1778020785816,37.06,80977.97,0.5,0.05576,6e-05,5.61736]
[1778020791625,37.07,80970.91,0.5,0.05538,6e-05,5.58698]
[1778020796661,37.08,80972.45,0.5,0.05552,6e-05,5.59788]
[1778020801695,37.09,80971.89,0.5,0.05553,6e-05,5.59864]
[1778020804683,37.09,80971.72,0.5,0.05554,6e-05,5.59922]
[1778020804996,37.09,80985.08,0.5,0.05636,6e-05,5.66537]
[1778020805617,37.09,80985.08,0.5,0.05636,6e-05,5.66537]
[1778020805667,37.09,80985.08,0.5,0.05636,6e-05,5.66537]
[1778020805683,37.09,80985.08,0.5,0.05636,6e-05,5.66537]
[1778020806103,37.09,80985.08,0.5,0.05636,6e-05,5.66537]
[1778020806204,37.09,80998.08,0.5,0.05717,6e-05,5.73013]
[1778020807091,37.09,80998.08,0.5,0.05717,6e-05,5.73013]
[1778020807118,37.09,81007.31,0.5,0.05775,6e-05,5.77645]
[1778020807233,37.09,81007.31,0.5,0.05775,6e-05,5.77645]
[1778020807518,37.09,81007.31,0.5,0.05775,6e-05,5.77645]
[1778020807743,37.1,81007.47,0.5,0.05776,6e-05,5.77767]
[1778020808356,37.1,81007.47,0.5,0.05776,6e-05,5.77767]
[1778020808748,37.1,81007.47,0.5,0.05776,6e-05,5.77767]
[1778020809163,37.1,81013.76,0.5,0.05816,6e-05,5.80937]
[1778020812446,37.1,81011.13,0.5,0.05801,6e-05,5.79735]
[1778020814457,37.1,81015.26,0.5,0.05828,6e-05,5.81868]
[1778020814788,37.1,81018.39,0.5,0.05848,6e-05,5.83464]
[1778020819829,37.11,81020.01,0.5,0.0586,6e-05,5.84432]
[1778020824860,37.11,81023.0,0.5,0.0588,6e-05,5.86058]
[1778020829895,37.11,81016.66,0.5,0.05842,6e-05,5.83034]
[1778020830388,37.11,81016.66,0.5,0.05842,6e-05,5.83034]
[1778020830566,37.11,81016.66,0.5,0.05842,6e-05,5.83034]
[1778020831211,37.11,81016.78,0.5,0.05839,6e-05,5.82617]
[1778020834605,37.12,81016.87,0.5,0.05841,6e-05,5.82758]
[1778020834610,37.12,81016.87,0.5,0.05841,6e-05,5.82758]
[1778020834930,37.12,81020.11,0.5,0.05862,6e-05,5.8441]
[1778020840026,37.12,81029.41,0.5,0.05922,6e-05,5.8922]
[1778020841617,37.12,81030.77,0.5,0.05931,6e-05,5.89928]
[1778020846359,37.12,81027.98,0.5,0.05915,6e-05,5.88635]
[1778020846501,37.12,81027.98,0.5,0.05915,6e-05,5.88635]
[1778020846763,37.12,81027.98,0.5,0.05915,6e-05,5.88635]
[1778020847232,37.12,81027.98,0.5,0.05915,6e-05,5.88635]
[1778020848083,37.12,81021.21,0.5,0.05873,6e-05,5.85285]
[1778020848830,37.12,81021.21,0.5,0.05873,6e-05,5.85285]
[1778020849095,37.13,81018.98,0.5,0.05859,6e-05,5.84197]
[1778020854126,37.13,81019.23,0.5,0.05862,6e-05,5.84476]
[1778020857062,37.13,81021.78,0.5,0.05879,6e-05,5.85811]
[1778020857782,37.13,81021.69,0.5,0.05879,6e-05,5.85794]
[1778020860573,37.13,81015.31,0.5,0.0584,6e-05,5.82685]
[1778020861031,37.13,81015.31,0.5,0.0584,6e-05,5.82685]
[1778020861178,37.13,81015.05,0.5,0.05839,6e-05,5.82588]
[1778020863190,37.14,81005.26,0.5,0.05778,6e-05,5.77778]
[1778020868225,37.14,80996.3,0.5,0.05725,6e-05,5.73543]
[1778020871245,37.14,80979.79,0.5,0.05625,6e-05,5.65454]
[1778020876280,37.15,80979.54,0.5,0.05624,6e-05,5.65441]
[1778020881315,37.15,80979.07,0.5,0.05625,6e-05,5.65496]
[1778020882328,37.15,80979.07,0.5,0.05625,6e-05,5.65496]
[1778020883039,37.15,80972.41,0.5,0.05585,6e-05,5.62296]
[1778020883401,37.16,80972.43,0.5,0.05586,6e-05,5.62372]
[1778020883784,37.16,80972.43,0.5,0.05586,6e-05,5.62372]
[1778020887103,37.16,80967.8,0.5,0.05561,6e-05,5.60316]
[1778020887355,37.16,80966.14,0.5,0.05552,6e-05,5.59576]
[1778020889427,37.17,80965.78,0.5,0.05551,6e-05,5.59542]
[1778020890181,37.17,80965.78,0.5,0.05552,6e-05,5.59612]
[1778020890453,37.17,80965.78,0.5,0.05552,6e-05,5.59612]
[1778020890560,37.17,80965.78,0.5,0.05552,6e-05,5.59612]
[1778020890785,37.17,80964.2,0.5,0.05544,6e-05,5.58913]
[1778020892395,37.17,80931.25,0.5,0.05344,6e-05,5.42582]
[1778020892980,37.17,80931.25,0.5,0.05344,6e-05,5.42582]
[1778020893302,37.17,80931.25,0.5,0.05344,6e-05,5.42582]
[1778020893362,37.17,80931.25,0.5,0.05344,6e-05,5.42582]
[1778020893842,37.17,80922.21,0.5,0.05292,6e-05,5.38315]
[1778020895192,37.18,80922.91,0.5,0.05297,6e-05,5.38701]
[1778020897312,37.19,80877.11,0.5,0.05042,6e-05,5.17741]
[1778020903243,37.28,80875.93,0.5,0.05078,6e-05,5.20651]
[1778020908536,37.33,80879.4,0.5,0.05121,6e-05,5.24224]
[1778020911684,37.34,80874.72,0.5,0.05097,6e-05,5.2219]
[1778020912314,37.34,80877.78,0.5,0.05115,6e-05,5.23689]
[1778020913382,37.34,80877.78,0.5,0.05115,6e-05,5.23689]
[1778020913572,37.34,80882.33,0.5,0.05142,6e-05,5.25953]
[1778020915586,37.36,80892.38,0.5,0.05209,6e-05,5.31384]
[1778020919874,37.37,80908.81,0.5,0.05306,6e-05,5.39366]
[1778020923508,37.37,80899.2,0.5,0.05252,6e-05,5.34962]
[1778020923566,37.37,80899.2,0.5,0.05252,6e-05,5.34962]
[1778020923658,37.37,80899.2,0.5,0.05252,6e-05,5.34962]
[1778020924117,37.37,80899.2,0.5,0.05252,6e-05,5.34962]
[1778020924190,37.37,80876.62,0.5,0.05124,6e-05,5.24428]
[1778020925858,37.37,80876.62,0.5,0.05124,6e-05,5.24428]
[1778020926153,37.38,80784.47,0.5,0.04626,5e-05,4.82694]
[1778020927997,37.38,80784.47,0.5,0.04626,5e-05,4.82694]
[1778020928001,37.41,80794.41,0.5,0.04692,5e-05,4.88315]
[1778020931724,37.45,80806.97,0.5,0.04777,5e-05,4.95446]
[1778020933148,37.45,80819.59,0.5,0.04846,5e-05,5.01232]
[1778020935416,37.5,80838.65,0.5,0.04969,5e-05,5.1153]
[1778020937765,37.6,80852.89,0.5,0.05098,6e-05,5.22155]
[1778020942801,37.62,80846.58,0.5,0.0507,6e-05,5.19858]
[1778020943989,37.62,80846.58,0.5,0.0507,6e-05,5.19858]
[1778020944041,37.62,80847.13,0.5,0.05075,6e-05,5.20233]
[1778020949849,37.63,80852.1,0.5,0.05108,6e-05,5.22938]
[1778020951198,37.63,80852.1,0.5,0.05108,6e-05,5.22938]
[1778020951425,37.64,80858.26,0.5,0.05139,6e-05,5.25368]
[1778020952187,37.64,80858.26,0.5,0.05139,6e-05,5.25368]
[1778020953142,37.64,80867.57,0.5,0.05192,6e-05,5.29757]
[1778020953158,37.64,80876.85,0.5,0.05245,6e-05,5.34089]
[1778020955897,37.64,80888.66,0.5,0.05312,6e-05,5.39596]
[1778020959923,37.63,80900.47,0.5,0.05379,6e-05,5.45082]
[1778020963076,37.63,80890.97,0.5,0.05324,6e-05,5.40536]
[1778020963279,37.63,80888.87,0.5,0.05311,6e-05,5.39524]
[1778020963781,37.63,80888.87,0.5,0.05311,6e-05,5.39524]
[1778020963952,37.63,80888.87,0.5,0.05311,6e-05,5.39503]
[1778020968988,37.63,80892.28,0.5,0.05329,6e-05,5.41009]
[1778020971207,37.63,80893.7,0.5,0.05337,6e-05,5.41657]
[1778020971302,37.63,80890.44,0.5,0.05318,6e-05,5.40095]
[1778020977044,37.62,80881.48,0.5,0.05265,6e-05,5.35769]
[1778020982081,37.62,80875.92,0.5,0.05233,6e-05,5.33104]
[1778020986292,37.62,80877.24,0.5,0.0524,6e-05,5.33707]
[1778020986392,37.62,80885.73,0.5,0.05289,6e-05,5.37683]
[1778020986639,37.62,80885.73,0.5,0.05289,6e-05,5.37683]
[1778020987281,37.62,80885.73,0.5,0.05289,6e-05,5.37683]
[1778020990135,37.62,80900.33,0.5,0.05372,6e-05,5.44515]
[1778020995170,37.62,80894.9,0.5,0.05339,6e-05,5.41825]
[1778020999198,37.62,80904.82,0.5,0.05396,6e-05,5.46441]
[1778021004233,37.62,80907.67,0.5,0.05413,6e-05,5.47843]
[1778021008374,37.62,80918.53,0.5,0.05476,6e-05,5.52956]
[1778021011792,37.62,80928.53,0.5,0.05531,6e-05,5.57257]
[1778021012307,37.62,80928.53,0.5,0.05531,6e-05,5.57257]
[1778021012396,37.62,80953.63,0.5,0.05682,6e-05,5.6942]
[1778021014090,37.62,80953.3,0.5,0.05681,6e-05,5.69272]
[1778021014307,37.62,80964.98,0.5,0.05752,6e-05,5.74971]
[1778021019342,37.61,80961.86,0.5,0.05732,6e-05,5.73378]
[1778021020853,37.61,80961.65,0.5,0.0573,6e-05,5.73263]
[1778021021354,37.61,80963.43,0.5,0.05741,6e-05,5.74122]
[1778021026389,37.61,80960.53,0.5,0.05723,6e-05,5.72639]
[1778021031427,37.61,80963.22,0.5,0.05738,6e-05,5.73907]
[1778021035985,37.61,80967.68,0.5,0.05765,6e-05,5.7601]
[1778021039481,37.61,80982.16,0.5,0.05853,6e-05,5.83052]
[1778021042195,37.6,80980.59,0.5,0.05843,6e-05,5.82215]
[1778021042415,37.6,80980.59,0.5,0.05843,6e-05,5.82215]
[1778021042504,37.6,80969.68,0.5,0.05775,6e-05,5.76813]
[1778021043510,37.6,80954.48,0.5,0.05682,6e-05,5.69358]
[1778021047086,37.6,80951.64,0.5,0.05664,6e-05,5.67954]
[1778021048213,37.6,80953.32,0.5,0.05674,6e-05,5.68765]
[1778021052950,37.6,80963.4,0.5,0.05735,6e-05,5.73649]
[1778021061637,37.6,80962.43,0.5,0.05727,6e-05,5.73025]
[1778021067178,37.6,80960.41,0.5,0.05714,6e-05,5.7199]
[1778021067264,37.6,80960.41,0.5,0.05714,6e-05,5.7199]
[1778021067277,37.6,80954.67,0.5,0.05679,6e-05,5.6918]
[1778021069290,37.6,80953.65,0.5,0.05673,6e-05,5.68675]
[1778021069385,37.6,80953.51,0.5,0.05672,6e-05,5.68601]
[1778021070281,37.6,80953.51,0.5,0.05672,6e-05,5.68601]
[1778021071324,37.6,80952.2,0.5,0.05664,6e-05,5.67959]
[1778021071536,37.59,80953.14,0.5,0.05664,6e-05,5.67846]
[1778021076745,37.58,80960.37,0.5,0.05703,6e-05,5.70977]
[1778021079417,37.58,80961.65,0.5,0.0571,6e-05,5.71533]
[1778021079518,37.58,80960.63,0.5,0.05703,6e-05,5.70965]
[1778021081484,37.58,80960.63,0.5,0.05702,6e-05,5.70899]
[1778021081556,37.58,80977.42,0.5,0.05805,6e-05,5.79126]
[1778021086816,37.57,80978.59,0.5,0.05811,6e-05,5.79574]
[1778021091851,37.57,80974.07,0.5,0.05782,6e-05,5.77227]
[1778021096886,37.57,80976.16,0.5,0.05793,6e-05,5.78139]
[1778021099363,37.57,80976.42,0.5,0.05794,6e-05,5.78241]
[1778021099379,37.57,80976.42,0.5,0.05794,6e-05,5.78241]
[1778021104943,37.56,80977.59,0.5,0.05795,6e-05,5.78315]
[1778021107965,37.55,80954.71,0.5,0.05652,6e-05,5.66851]
[1778021110727,37.54,80953.97,0.5,0.05645,6e-05,5.66345]
[1778021110985,37.54,80954.0,0.5,0.05644,6e-05,5.66287]
[1778021112198,37.54,80954.0,0.5,0.05644,6e-05,5.66287]
[1778021112682,37.54,80948.25,0.5,0.05609,6e-05,5.63422]
[1778021112830,37.54,80948.25,0.5,0.05609,6e-05,5.63422]
[1778021112838,37.54,80948.25,0.5,0.05609,6e-05,5.63422]
[1778021113343,37.54,80953.27,0.5,0.05638,6e-05,5.6579]
[1778021115014,37.54,80963.41,0.5,0.05698,6e-05,5.70595]
[1778021117063,37.53,80963.11,0.5,0.05695,6e-05,5.70369]
[1778021117777,37.53,80964.33,0.5,0.05702,6e-05,5.70887]
[1778021120115,37.53,80966.15,0.5,0.05711,6e-05,5.71619]
[1778021120736,37.53,80963.78,0.5,0.05695,6e-05,5.70379]
[1778021120748,37.53,80963.78,0.5,0.05695,6e-05,5.70379]
[1778021121055,37.52,80963.78,0.5,0.05694,6e-05,5.703]
[1778021123580,37.52,80961.89,0.5,0.05682,6e-05,5.69298]
[1778021123851,37.52,80961.41,0.5,0.05678,6e-05,5.68987]
[1778021127877,37.51,80968.92,0.5,0.0572,6e-05,5.72346]
[1778021127888,37.51,80968.92,0.5,0.0572,6e-05,5.72346]
[1778021128104,37.51,80970.1,0.5,0.05726,6e-05,5.72842]
[1778021130216,37.51,80970.01,0.5,0.05725,6e-05,5.72716]
[1778021131925,37.5,80969.41,0.5,0.05714,6e-05,5.71751]
[1778021132024,37.5,80969.95,0.5,0.05716,6e-05,5.71934]
[1778021133606,37.5,80969.95,0.5,0.05716,6e-05,5.71934]
[1778021133616,37.5,80969.95,0.5,0.05716,6e-05,5.71934]
[1778021133956,37.5,80969.95,0.5,0.05715,6e-05,5.71852]
[1778021135984,37.5,80971.87,0.5,0.05726,6e-05,5.72692]
[1778021136162,37.49,80971.96,0.5,0.05726,6e-05,5.72714]
[1778021141196,37.49,80961.77,0.5,0.0566,6e-05,5.674]
[1778021146231,37.48,80961.33,0.5,0.05652,6e-05,5.6681]
[1778021149160,37.47,80958.31,0.5,0.05632,6e-05,5.65191]
[1778021150149,37.47,80960.32,0.5,0.05643,6e-05,5.66097]
[1778021150258,37.47,80959.11,0.5,0.05635,6e-05,5.65434]
[1778021151654,37.47,80959.11,0.5,0.05635,6e-05,5.65434]
[1778021152272,37.47,80961.48,0.5,0.05648,6e-05,5.66443]
[1778021157306,37.46,80960.9,0.5,0.05639,6e-05,5.65795]
[1778021158615,37.46,80960.9,0.5,0.05639,6e-05,5.65795]
[1778021159140,37.45,80961.75,0.5,0.05644,6e-05,5.66137]
[1778021164357,37.44,80961.01,0.5,0.05634,6e-05,5.65342]
[1778021168305,37.44,80959.27,0.5,0.05621,6e-05,5.64292]
[1778021168406,37.44,80959.81,0.5,0.05623,6e-05,5.64485]
[1778021173419,37.43,80960.13,0.5,0.05621,6e-05,5.64292]
[1778021178461,37.42,80963.18,0.5,0.05635,6e-05,5.65432]
[1778021183490,37.41,80959.57,0.5,0.05608,6e-05,5.6332]
[1778021188525,37.4,80950.1,0.5,0.05547,6e-05,5.58387]
[1778021193560,37.39,80946.31,0.5,0.05516,6e-05,5.5578]
[1778021198597,37.39,80952.16,0.5,0.05548,6e-05,5.58334]
[1778021203631,37.38,80951.62,0.5,0.05541,6e-05,5.57791]
[1778021206777,37.37,80951.57,0.5,0.05539,6e-05,5.57596]
[1778021210682,37.37,80962.34,0.5,0.05601,6e-05,5.62588]
[1778021215716,37.36,80955.19,0.5,0.05554,6e-05,5.58857]
[1778021220751,37.35,80951.26,0.5,0.05527,6e-05,5.56679]
[1778021225786,37.35,80949.86,0.5,0.05515,6e-05,5.55675]
[1778021230825,37.34,80959.27,0.5,0.05567,6e-05,5.59943]
[1778021234621,37.33,80959.8,0.5,0.05569,6e-05,5.60079]
[1778021234636,37.33,80959.8,0.5,0.05569,6e-05,5.60079]
[1778021234680,37.33,80959.65,0.5,0.05567,6e-05,5.59945]
[1778021235117,37.33,80959.65,0.5,0.05567,6e-05,5.59945]
[1778021235216,37.33,80951.72,0.5,0.05519,6e-05,5.5604]
[1778021240281,37.32,80952.27,0.5,0.05519,6e-05,5.56043]
[1778021243206,37.32,80953.97,0.5,0.05528,6e-05,5.56766]
[1778021248280,37.31,80961.96,0.5,0.05573,6e-05,5.60363]
[1778021249262,37.31,80962.61,0.5,0.05576,6e-05,5.6062]
[1778021249312,37.31,80960.12,0.5,0.0556,6e-05,5.59351]
[1778021254794,37.31,80961.94,0.5,0.05567,6e-05,5.59755]
[1778021259465,37.31,80950.07,0.5,0.05496,6e-05,5.54033]
[1778021265060,37.31,80951.0,0.5,0.05502,6e-05,5.54569]
[1778021270094,37.32,80946.45,0.5,0.05476,6e-05,5.5245]
[1778021275130,37.33,80944.92,0.5,0.05471,6e-05,5.52048]
[1778021280170,37.33,80942.72,0.5,0.05462,6e-05,5.51329]
[1778021285203,37.34,80945.05,0.5,0.0548,6e-05,5.52782]
[1778021288080,37.35,80944.52,0.5,0.05479,6e-05,5.52657]
[1778021288968,37.35,80945.8,0.5,0.05487,6e-05,5.53339]
[1778021291115,37.35,80963.33,0.5,0.05594,6e-05,5.61955]
[1778021294002,37.36,80970.6,0.5,0.0564,6e-05,5.65648]
[1778021294264,37.36,80975.54,0.5,0.05671,6e-05,5.68112]
[1778021297369,37.36,80987.71,0.5,0.05747,6e-05,5.74214]
[1778021299383,37.36,80987.71,0.5,0.05748,6e-05,5.74253]
[1778021301666,37.36,80992.46,0.5,0.05778,6e-05,5.76666]
[1778021301787,37.36,80992.46,0.5,0.05778,6e-05,5.76666]
[1778021301830,37.36,80992.46,0.5,0.05778,6e-05,5.76666]
[1778021301886,37.36,81000.74,0.5,0.0583,6e-05,5.80799]
[1778021302753,37.36,81026.53,0.5,0.05994,6e-05,5.93711]
[1778021303419,37.36,81036.11,0.5,0.06055,6e-05,5.98565]
[1778021309377,37.37,81037.18,0.5,0.06066,6e-05,5.99397]
[1778021314406,37.38,81034.39,0.5,0.06046,6e-05,5.97699]
[1778021315954,37.38,81034.78,0.5,0.06049,6e-05,5.97941]
[1778021318129,37.38,81043.38,0.5,0.06106,6e-05,6.02376]
[1778021326256,37.41,81036.42,0.5,0.06073,6e-05,5.99811]
[1778021329946,37.41,81038.16,0.5,0.06086,6e-05,6.00817]
[1778021331432,37.41,81038.6,0.5,0.0609,6e-05,6.01124]
[1778021336559,37.41,81031.37,0.5,0.06045,6e-05,5.97548]
[1778021341166,37.41,81030.37,0.5,0.06038,6e-05,5.9703]
[1778021341829,37.41,81030.37,0.5,0.06038,6e-05,5.9703]
[1778021344787,37.41,81024.08,0.5,0.05998,6e-05,5.93863]
[1778021347762,37.41,81024.63,0.5,0.06001,6e-05,5.94138]
[1778021347862,37.41,81007.7,0.5,0.05894,6e-05,5.85667]
[1778021349904,37.41,81007.7,0.5,0.05894,6e-05,5.85668]
[1778021350124,37.41,81003.8,0.5,0.05869,6e-05,5.83739]
[1778021351663,37.41,80983.37,0.5,0.05743,6e-05,5.73669]
[1778021354391,37.42,80979.64,0.5,0.05721,6e-05,5.719]
[1778021354500,37.42,80979.64,0.5,0.05721,6e-05,5.719]
[1778021359722,37.42,80982.06,0.5,0.05738,6e-05,5.73269]
[1778021360097,37.42,80982.06,0.5,0.05738,6e-05,5.73269]
[1778021365763,37.42,80982.04,0.5,0.0574,6e-05,5.73429]
[1778021370606,37.43,80985.82,0.5,0.05764,6e-05,5.75393]
[1778021373813,37.43,80986.23,0.5,0.05763,6e-05,5.75138]
[1778021375675,37.43,80988.09,0.5,0.05776,6e-05,5.7613]
[1778021375834,37.43,80997.8,0.5,0.05836,6e-05,5.80956]
[1778021376557,37.43,80997.8,0.5,0.05836,6e-05,5.80956]
[1778021381878,37.43,81014.68,0.5,0.05943,6e-05,5.89426]
[1778021386911,37.43,81018.46,0.5,0.05967,6e-05,5.91321]
[1778021389932,37.43,81028.26,0.5,0.0603,6e-05,5.96239]
[1778021395789,37.43,81023.19,0.5,0.05997,6e-05,5.93663]
[1778021401011,37.43,81020.04,0.5,0.05977,6e-05,5.92069]
[1778021406052,37.43,81019.67,0.5,0.05974,6e-05,5.9187]
[1778021411087,37.43,81021.76,0.5,0.05987,6e-05,5.92902]
[1778021416237,37.43,81025.37,0.5,0.0601,6e-05,5.94698]
[1778021422164,37.43,81029.41,0.5,0.06035,6e-05,5.96664]
[1778021427199,37.43,81043.41,0.5,0.06125,6e-05,6.03688]
[1778021429382,37.43,81055.68,0.5,0.06204,7e-05,6.09894]
[1778021435382,37.42,81050.4,0.5,0.06164,7e-05,6.06563]
[1778021441443,37.42,81055.14,0.5,0.06191,7e-05,6.08696]
[1778021441978,37.42,81055.14,0.5,0.06191,7e-05,6.08696]
[1778021443409,37.41,81054.66,0.5,0.06182,7e-05,6.08023]
[1778021448479,37.4,81049.96,0.5,0.06148,7e-05,6.05364]
[1778021454390,37.4,81051.82,0.5,0.06159,7e-05,6.06205]
[1778021456922,37.4,81051.99,0.5,0.0616,7e-05,6.06277]
[1778021458453,37.39,81036.52,0.5,0.06059,6e-05,5.98393]
[1778021464459,37.39,81036.04,0.5,0.06056,6e-05,5.98136]
[1778021469496,37.39,81040.74,0.5,0.06086,6e-05,6.00498]
[1778021473821,37.39,81023.64,0.5,0.05976,6e-05,5.91874]
[1778021479566,37.4,81013.56,0.5,0.05913,6e-05,5.869]
[1778021481580,37.4,81002.77,0.5,0.05845,6e-05,5.81566]
[1778021485690,37.4,81012.93,0.5,0.05911,6e-05,5.86712]
[1778021491654,37.4,81012.67,0.5,0.05905,6e-05,5.8616]
[1778021493934,37.4,81012.65,0.5,0.05905,6e-05,5.86165]
[1778021499708,37.4,81011.56,0.5,0.059,6e-05,5.85721]
[1778021504746,37.41,81008.99,0.5,0.05885,6e-05,5.84514]
[1778021509780,37.41,81006.02,0.5,0.05867,6e-05,5.83119]
[1778021510460,37.41,81006.02,0.5,0.05867,6e-05,5.83119]
[1778021516831,37.41,81006.34,0.5,0.0587,6e-05,5.83393]
[1778021517691,37.41,81006.34,0.5,0.0587,6e-05,5.83393]
[1778021518376,37.41,81006.28,0.5,0.0587,6e-05,5.8338]
[1778021519956,37.41,80982.32,0.5,0.05722,6e-05,5.7157]
[1778021525246,37.42,80977.89,0.5,0.05697,6e-05,5.69564]
[1778021528246,37.42,80983.59,0.5,0.05733,6e-05,5.72471]
[1778021528394,37.42,80983.59,0.5,0.05733,6e-05,5.72471]
[1778021530046,37.42,80984.13,0.5,0.05737,6e-05,5.72772]
[1778021530245,37.42,81028.35,0.5,0.06015,6e-05,5.94795]
[1778021530948,37.42,81027.82,0.5,0.06012,6e-05,5.94529]
[1778021531663,37.42,81027.82,0.5,0.06012,6e-05,5.94529]
[1778021531954,37.42,81123.32,0.5,0.06647,7e-05,6.43655]
[1778021532269,37.42,81123.32,0.5,0.06647,7e-05,6.43655]
[1778021532814,37.42,81123.32,0.5,0.06647,7e-05,6.43655]
[1778021532969,37.42,81123.32,0.5,0.06647,7e-05,6.43655]
[1778021533076,37.42,81182.02,0.5,0.07062,7e-05,6.74956]
[1778021533479,37.42,81182.02,0.5,0.07062,7e-05,6.74956]
[1778021534034,37.42,81182.02,0.5,0.07062,7e-05,6.74956]
[1778021534058,37.42,81154.17,0.5,0.06863,7e-05,6.60037]
[1778021534641,37.42,81154.17,0.5,0.06863,7e-05,6.60037]
[1778021534669,37.42,81154.17,0.5,0.06863,7e-05,6.60037]
[1778021535119,37.42,81108.31,0.5,0.06544,7e-05,6.3583]
[1778021535329,37.42,81108.31,0.5,0.06544,7e-05,6.3583]
[1778021535667,37.42,81108.31,0.5,0.06544,7e-05,6.3583]
[1778021535798,37.42,81108.31,0.5,0.06544,7e-05,6.3583]
[1778021535997,37.42,81107.95,0.5,0.06542,7e-05,6.35623]
[1778021537279,37.42,81116.1,0.5,0.06597,7e-05,6.39861]
[1778021537887,37.42,81116.1,0.5,0.06597,7e-05,6.39861]
[1778021537960,37.42,81116.1,0.5,0.06597,7e-05,6.39861]
[1778021538007,37.42,81122.59,0.5,0.06643,7e-05,6.43333]
[1778021538450,37.42,81122.59,0.5,0.06643,7e-05,6.43333]
[1778021538599,37.42,81122.59,0.5,0.06643,7e-05,6.43333]
[1778021539013,37.42,81159.01,0.5,0.06898,7e-05,6.62646]
[1778021539798,37.42,81159.01,0.5,0.06898,7e-05,6.62646]
[1778021539929,37.42,81159.01,0.5,0.06898,7e-05,6.62646]
[1778021540101,37.42,81159.01,0.5,0.06898,7e-05,6.62646]
[1778021540063,37.42,81170.74,0.5,0.0698,7e-05,6.68806]
[1778021540184,37.42,81170.74,0.5,0.0698,7e-05,6.68806]
[1778021540353,37.42,81170.74,0.5,0.0698,7e-05,6.68806]
[1778021540426,37.42,81170.74,0.5,0.0698,7e-05,6.68806]
[1778021542833,37.43,81173.9,0.5,0.07009,7e-05,6.70998]
[1778021543043,37.43,81174.31,0.5,0.0701,7e-05,6.71062]
[1778021543926,37.43,81174.31,0.5,0.0701,7e-05,6.71062]
[1778021543965,37.43,81174.31,0.5,0.0701,7e-05,6.71062]
[1778021543978,37.43,81174.31,0.5,0.0701,7e-05,6.71062]
[1778021544051,37.43,81189.51,0.5,0.07123,7e-05,6.79437]
[1778021544441,37.43,81189.51,0.5,0.07123,7e-05,6.79437]
[1778021544544,37.43,81189.51,0.5,0.07123,7e-05,6.79437]
[1778021544669,37.43,81189.51,0.5,0.07123,7e-05,6.79437]
[1778021545063,37.45,81209.64,0.5,0.07278,7e-05,6.90936]
[1778021545851,37.45,81209.64,0.5,0.07278,7e-05,6.90936]
[1778021546077,37.46,81186.31,0.5,0.07112,7e-05,6.78635]
[1778021547448,37.47,81185.15,0.5,0.0711,7e-05,6.78453]
[1778021547533,37.47,81185.15,0.5,0.0711,7e-05,6.78453]
[1778021548151,37.47,81185.15,0.5,0.0711,7e-05,6.78453]
[1778021548081,37.48,81177.56,0.5,0.07062,7e-05,6.74925]
[1778021548414,37.48,81177.56,0.5,0.07062,7e-05,6.74925]
[1778021549087,37.48,81213.96,0.5,0.0733,7e-05,6.94756]
[1778021549637,37.48,81213.96,0.5,0.0733,7e-05,6.94756]
[1778021550132,37.48,81213.96,0.5,0.0733,7e-05,6.94756]
[1778021550139,37.49,81257.79,0.5,0.07666,8e-05,7.19275]
[1778021550335,37.49,81257.79,0.5,0.07666,8e-05,7.19275]
[1778021550432,37.49,81257.79,0.5,0.07666,8e-05,7.19275]
[1778021550547,37.49,81257.79,0.5,0.07666,8e-05,7.19275]
[1778021551132,37.5,81258.0,0.5,0.07665,8e-05,7.19035]
[1778021551603,37.5,81258.0,0.5,0.07665,8e-05,7.19035]
[1778021551828,37.5,81258.0,0.5,0.07665,8e-05,7.19035]
[1778021551968,37.5,81258.0,0.5,0.07665,8e-05,7.19035]
[1778021552146,37.49,81274.38,0.5,0.0779,8e-05,7.28126]
[1778021552214,37.49,81274.38,0.5,0.0779,8e-05,7.28126]
[1778021552884,37.49,81274.38,0.5,0.0779,8e-05,7.28126]
[1778021553031,37.49,81274.38,0.5,0.0779,8e-05,7.28126]
[1778021553123,37.49,81274.85,0.5,0.07792,8e-05,7.28263]
[1778021553674,37.49,81274.85,0.5,0.07792,8e-05,7.28263]
[1778021553782,37.49,81274.85,0.5,0.07792,8e-05,7.28263]
[1778021553850,37.49,81274.85,0.5,0.07792,8e-05,7.28263]
[1778021554325,37.49,81269.89,0.5,0.07751,8e-05,7.25306]
[1778021554800,37.49,81269.89,0.5,0.07751,8e-05,7.25306]
[1778021555140,37.49,81287.05,0.5,0.07886,8e-05,7.34973]
[1778021556193,37.49,81310.0,0.5,0.0807,8e-05,7.48141]
[1778021556772,37.49,81310.0,0.5,0.0807,8e-05,7.48141]
[1778021556796,37.49,81310.0,0.5,0.0807,8e-05,7.48141]
[1778021556868,37.49,81310.0,0.5,0.0807,8e-05,7.48141]
[1778021557158,37.5,81310.2,0.5,0.08078,8e-05,7.48695]
[1778021557310,37.5,81310.2,0.5,0.08078,8e-05,7.48695]
[1778021557493,37.5,81310.2,0.5,0.08078,8e-05,7.48695]
[1778021558166,37.5,81310.2,0.5,0.08078,8e-05,7.48695]
[1778021558180,37.49,81283.0,0.5,0.07856,8e-05,7.32851]
[1778021558283,37.49,81283.0,0.5,0.07856,8e-05,7.32851]
[1778021558751,37.49,81283.0,0.5,0.07856,8e-05,7.32851]
[1778021559174,37.48,81282.32,0.5,0.07847,8e-05,7.32175]
[1778021559876,37.48,81282.32,0.5,0.07847,8e-05,7.32175]
[1778021560126,37.48,81282.32,0.5,0.07847,8e-05,7.32175]
[1778021560183,37.48,81253.47,0.5,0.0762,8e-05,7.15822]
[1778021560515,37.48,81253.47,0.5,0.0762,8e-05,7.15822]
[1778021560796,37.48,81253.47,0.5,0.0762,8e-05,7.15822]
[1778021561127,37.48,81253.47,0.5,0.0762,8e-05,7.15822]
[1778021561184,37.48,81260.97,0.5,0.07678,8e-05,7.20027]
[1778021561333,37.48,81260.97,0.5,0.07678,8e-05,7.20027]
[1778021562190,37.48,81268.23,0.5,0.07734,8e-05,7.2405]
[1778021562922,37.48,81268.23,0.5,0.07734,8e-05,7.2405]
[1778021563028,37.48,81268.23,0.5,0.07734,8e-05,7.2405]
[1778021563199,37.48,81262.06,0.5,0.07685,8e-05,7.20514]
[1778021564059,37.48,81262.06,0.5,0.07685,8e-05,7.20514]
[1778021564112,37.48,81262.06,0.5,0.07685,8e-05,7.20514]
[1778021564203,37.48,81264.24,0.5,0.07701,8e-05,7.21701]
[1778021568875,37.49,81263.28,0.5,0.07705,8e-05,7.21923]
[1778021569236,37.5,81258.2,0.5,0.07666,8e-05,7.19128]
[1778021571260,37.52,81247.59,0.5,0.07597,8e-05,7.14132]
[1778021576291,37.55,81257.31,0.5,0.07691,8e-05,7.20893]
[1778021580320,37.57,81245.45,0.5,0.07612,8e-05,7.15128]
[1778021584884,37.58,81237.1,0.5,0.07549,8e-05,7.10604]
[1778021585101,37.58,81237.1,0.5,0.07549,8e-05,7.10604]
[1778021585334,37.58,81212.97,0.5,0.0737,7e-05,6.97499]
[1778021585866,37.58,81212.97,0.5,0.0737,7e-05,6.97499]
[1778021585962,37.58,81196.03,0.5,0.07245,7e-05,6.88264]
[1778021588728,37.58,81189.87,0.5,0.072,7e-05,6.84909]
[1778021588823,37.58,81189.87,0.5,0.072,7e-05,6.84909]
[1778021588911,37.58,81189.87,0.5,0.072,7e-05,6.84909]
[1778021589942,37.58,81193.07,0.5,0.07223,7e-05,6.8665]
[1778021590117,37.58,81193.07,0.5,0.07223,7e-05,6.8665]
[1778021593011,37.58,81194.65,0.5,0.07235,7e-05,6.87524]
[1778021593497,37.58,81195.12,0.5,0.07239,7e-05,6.87779]
[1778021593657,37.58,81195.12,0.5,0.07239,7e-05,6.87779]
[1778021593746,37.58,81195.12,0.5,0.07239,7e-05,6.87779]
[1778021593835,37.58,81195.12,0.5,0.07239,7e-05,6.87779]
[1778021593936,37.58,81168.36,0.5,0.07044,7e-05,6.73332]
[1778021594908,37.58,81168.36,0.5,0.07044,7e-05,6.73332]
[1778021597446,37.58,81155.37,0.5,0.06952,7e-05,6.66467]
[1778021599243,37.58,81153.05,0.5,0.06936,7e-05,6.65265]
[1778021599277,37.58,81153.39,0.5,0.06939,7e-05,6.65484]
[1778021600593,37.58,81153.39,0.5,0.06939,7e-05,6.65484]
[1778021600883,37.59,81173.12,0.5,0.07082,7e-05,6.76116]
[1778021603528,37.59,81185.28,0.5,0.0717,7e-05,6.82712]
[1778021608924,37.59,81177.51,0.5,0.07114,7e-05,6.78543]
[1778021610833,37.59,81174.49,0.5,0.07093,7e-05,6.76945]
[1778021611116,37.59,81174.17,0.5,0.07085,7e-05,6.76245]
[1778021614372,37.59,81166.23,0.5,0.07029,7e-05,6.72011]
[1778021614563,37.59,81168.92,0.5,0.07049,7e-05,6.73501]
[1778021618123,37.59,81171.46,0.5,0.07068,7e-05,6.74906]
[1778021618212,37.59,81169.79,0.5,0.07056,7e-05,6.74028]
[1778021623627,37.6,81164.86,0.5,0.07022,7e-05,6.71524]
[1778021628700,37.6,81162.24,0.5,0.07005,7e-05,6.70232]
[1778021628786,37.6,81133.31,0.5,0.068,7e-05,6.54824]
[1778021630357,37.6,81133.31,0.5,0.068,7e-05,6.54824]
[1778021631210,37.6,81133.31,0.5,0.068,7e-05,6.54823]
[1778021631277,37.6,81117.38,0.5,0.06689,7e-05,6.46439]
[1778021631453,37.6,81117.38,0.5,0.06689,7e-05,6.46439]
[1778021631688,37.6,81117.38,0.5,0.06689,7e-05,6.4645]
[1778021632695,37.6,81103.47,0.5,0.06594,7e-05,6.39192]
[1778021637732,37.6,81099.07,0.5,0.06566,7e-05,6.37076]
[1778021643046,37.61,81091.24,0.5,0.06515,7e-05,6.33149]
[1778021643148,37.61,81080.51,0.5,0.06443,7e-05,6.27634]
[1778021643689,37.61,81080.51,0.5,0.06443,7e-05,6.27634]
[1778021644264,37.61,81080.51,0.5,0.06443,7e-05,6.27634]
[1778021645760,37.61,81077.44,0.5,0.06422,7e-05,6.26037]
[1778021646245,37.61,81067.5,0.5,0.06356,7e-05,6.2093]
[1778021646561,37.61,81067.5,0.5,0.06356,7e-05,6.2093]
[1778021646578,37.61,81067.5,0.5,0.06356,7e-05,6.2093]
[1778021647267,37.61,81067.5,0.5,0.06356,7e-05,6.2093]
[1778021647833,37.61,81065.83,0.5,0.06345,7e-05,6.20084]
[1778021647888,37.61,81065.18,0.5,0.0634,7e-05,6.19709]
[1778021648692,37.61,81065.18,0.5,0.0634,7e-05,6.19709]
[1778021649393,37.61,81065.07,0.5,0.06339,7e-05,6.19624]
[1778021655059,37.61,81071.62,0.5,0.06383,7e-05,6.23026]
[1778021657871,37.61,81084.42,0.5,0.0647,7e-05,6.29737]
[1778021662906,37.62,81080.82,0.5,0.06449,7e-05,6.28098]
[1778021665927,37.62,81094.5,0.5,0.06543,7e-05,6.35311]
[1778021670962,37.62,81097.13,0.5,0.06563,7e-05,6.36843]
[1778021675999,37.63,81097.4,0.5,0.06562,7e-05,6.36611]
[1778021678293,37.63,81095.67,0.5,0.06551,7e-05,6.35744]
[1778021678380,37.63,81160.42,0.5,0.07004,7e-05,6.69962]
[1778021680938,37.63,81156.96,0.5,0.06979,7e-05,6.68093]
[1778021684733,37.63,81163.77,0.5,0.07028,7e-05,6.71782]
[1778021687525,37.63,81149.47,0.5,0.06927,7e-05,6.64197]
[1778021691925,37.63,81150.83,0.5,0.06936,7e-05,6.64891]
[1778021693579,37.63,81151.55,0.5,0.06941,7e-05,6.6526]
[1778021693716,37.63,81151.55,0.5,0.06941,7e-05,6.6526]
[1778021694137,37.63,81155.82,0.5,0.06971,7e-05,6.6753]
[1778021695146,37.63,81165.96,0.5,0.07044,7e-05,6.72943]
[1778021700180,37.63,81170.51,0.5,0.07077,7e-05,6.75407]
[1778021701774,37.63,81173.88,0.5,0.07101,7e-05,6.77237]
[1778021702193,37.63,81181.89,0.5,0.0716,7e-05,6.81571]
[1778021702938,37.63,81181.89,0.5,0.0716,7e-05,6.81571]
[1778021703205,37.63,81183.04,0.5,0.07168,7e-05,6.82203]
[1778021707229,37.63,81171.91,0.5,0.07088,7e-05,6.76259]
[1778021710417,37.64,81163.75,0.5,0.07032,7e-05,6.72054]
[1778021710442,37.64,81172.46,0.5,0.07094,7e-05,6.76712]
[1778021713076,37.64,81177.2,0.5,0.07129,7e-05,6.79308]
[1778021713283,37.64,81177.92,0.5,0.07135,7e-05,6.79713]
[1778021715296,37.64,81160.93,0.5,0.07015,7e-05,6.70791]
[1778021717057,37.64,81162.64,0.5,0.07027,7e-05,6.71692]
[1778021717311,37.64,81181.18,0.5,0.07161,7e-05,6.81645]
[1778021717719,37.64,81181.18,0.5,0.07161,7e-05,6.81645]
[1778021718320,37.64,81186.98,0.5,0.07203,7e-05,6.84793]
[1778021719512,37.64,81187.6,0.5,0.07208,7e-05,6.85138]
[1778021719694,37.64,81187.6,0.5,0.07208,7e-05,6.85138]
[1778021720341,37.64,81187.6,0.5,0.07208,7e-05,6.85146]
[1778021720532,37.64,81187.6,0.5,0.07208,7e-05,6.85146]
[1778021720559,37.64,81187.6,0.5,0.07208,7e-05,6.85146]
[1778021721365,37.64,81187.6,0.5,0.07208,7e-05,6.85146]
[1778021721466,37.65,81197.26,0.5,0.0728,7e-05,6.90443]
[1778021726567,37.66,81189.05,0.5,0.07229,7e-05,6.86719]
[1778021726575,37.66,81189.05,0.5,0.07229,7e-05,6.86719]
[1778021727381,37.68,81188.38,0.5,0.07232,7e-05,6.86883]
[1778021732416,37.74,81190.38,0.5,0.07276,7e-05,6.89906]
[1778021736196,37.78,81190.13,0.5,0.07293,7e-05,6.91141]
[1778021736606,37.78,81195.36,0.5,0.07332,7e-05,6.94022]
[1778021736631,37.78,81195.36,0.5,0.07332,7e-05,6.94022]
[1778021737280,37.78,81195.36,0.5,0.07332,7e-05,6.94022]
[1778021738706,37.78,81178.96,0.5,0.07212,7e-05,6.85183]
[1778021739466,37.78,81176.72,0.5,0.07196,7e-05,6.83979]
[1778021743773,37.78,81177.87,0.5,0.07204,7e-05,6.8462]
[1778021744145,37.78,81177.87,0.5,0.07204,7e-05,6.8462]
[1778021744664,37.78,81177.54,0.5,0.07202,7e-05,6.84448]
[1778021744671,37.78,81177.54,0.5,0.07202,7e-05,6.84448]
[1778021745315,37.78,81177.54,0.5,0.07202,7e-05,6.84448]
[1778021745507,37.78,81178.13,0.5,0.07206,7e-05,6.84772]
[1778021746685,37.78,81179.42,0.5,0.07216,7e-05,6.85473]
[1778021747015,37.78,81179.42,0.5,0.07216,7e-05,6.85473]
[1778021747056,37.78,81179.42,0.5,0.07216,7e-05,6.85473]
[1778021747076,37.78,81179.42,0.5,0.07216,7e-05,6.85473]
[1778021747080,37.78,81180.06,0.5,0.07221,7e-05,6.85823]
[1778021748640,37.78,81186.76,0.5,0.0727,7e-05,6.89449]
[1778021748718,37.78,81180.77,0.5,0.07226,7e-05,6.86211]
[1778021752774,37.78,81168.25,0.5,0.07135,7e-05,6.795]
[1778021758049,37.78,81166.6,0.5,0.07124,7e-05,6.78662]
[1778021758094,37.78,81176.6,0.5,0.07197,7e-05,6.84071]
[1778021761430,37.78,81178.93,0.5,0.07214,7e-05,6.85336]
[1778021761518,37.78,81174.87,0.5,0.07185,7e-05,6.83163]
[1778021762386,37.78,81174.87,0.5,0.07185,7e-05,6.83163]
[1778021762460,37.78,81184.18,0.5,0.07253,7e-05,6.88197]
[1778021762976,37.78,81184.18,0.5,0.07253,7e-05,6.88197]
[1778021763150,37.78,81184.18,0.5,0.07253,7e-05,6.88197]
[1778021763250,37.78,81186.88,0.5,0.07273,7e-05,6.89661]
[1778021764642,37.78,81173.51,0.5,0.07175,7e-05,6.82446]
[1778021765729,37.78,81173.51,0.5,0.07175,7e-05,6.82446]
[1778021765799,37.78,81162.83,0.5,0.07098,7e-05,6.76743]
[1778021767117,37.78,81162.83,0.5,0.07098,7e-05,6.76743]
[1778021767375,37.78,81159.48,0.5,0.07074,7e-05,6.74969]
[1778021769301,37.79,81149.4,0.5,0.07003,7e-05,6.6964]
[1778021774718,37.79,81157.14,0.5,0.0706,7e-05,6.73904]
[1778021778135,37.79,81158.06,0.5,0.07068,7e-05,6.74467]
[1778021778216,37.79,81158.92,0.5,0.07074,7e-05,6.7495]
[1778021781439,37.79,81168.28,0.5,0.07142,7e-05,6.7999]
[1778021781518,37.79,81164.63,0.5,0.07116,7e-05,6.78068]
[1778021782190,37.79,81164.63,0.5,0.07116,7e-05,6.78068]
[1778021782369,37.79,81165.08,0.5,0.0712,7e-05,6.78323]
[1778021785093,37.79,81166.78,0.5,0.07132,7e-05,6.79268]
[1778021785277,37.79,81166.78,0.5,0.07132,7e-05,6.79268]
[1778021785351,37.79,81174.87,0.5,0.07191,7e-05,6.83633]
[1778021787153,37.79,81174.87,0.5,0.07191,7e-05,6.83646]
[1778021787255,37.79,81169.35,0.5,0.07151,7e-05,6.80683]
[1778021789147,37.8,81169.35,0.5,0.07152,7e-05,6.80742]
[1778021789236,37.8,81166.95,0.5,0.07136,7e-05,6.79513]
[1778021790102,37.8,81166.95,0.5,0.07136,7e-05,6.79513]
[1778021790109,37.8,81166.95,0.5,0.07136,7e-05,6.79513]
[1778021790205,37.8,81166.95,0.5,0.07136,7e-05,6.79513]
[1778021790277,37.8,81166.18,0.5,0.07131,7e-05,6.7916]
[1778021793556,37.8,81161.02,0.5,0.0709,7e-05,6.7592]
[1778021793854,37.8,81143.4,0.5,0.06964,7e-05,6.66556]
[1778021799282,37.81,81147.56,0.5,0.06995,7e-05,6.68884]
[1778021799354,37.81,81151.55,0.5,0.07024,7e-05,6.71036]
[1778021800039,37.81,81151.55,0.5,0.07024,7e-05,6.71036]
[1778021800082,37.81,81151.55,0.5,0.07024,7e-05,6.71059]
[1778021800770,37.81,81151.55,0.5,0.07024,7e-05,6.71059]
[1778021800903,37.81,81151.55,0.5,0.07025,7e-05,6.71082]
[1778021802059,37.81,81151.55,0.5,0.07025,7e-05,6.71082]
[1778021802115,37.81,81152.19,0.5,0.0703,7e-05,6.71447]
[1778021803145,37.81,81152.19,0.5,0.0703,7e-05,6.71447]
[1778021803199,37.81,81151.4,0.5,0.07024,7e-05,6.7105]
[1778021806247,37.81,81151.47,0.5,0.07025,7e-05,6.71134]
[1778021806279,37.81,81150.08,0.5,0.07016,7e-05,6.70417]
[1778021806929,37.81,81150.08,0.5,0.07016,7e-05,6.70417]
[1778021807013,37.81,81152.34,0.5,0.07032,7e-05,6.71647]
[1778021812277,37.81,81153.99,0.5,0.07045,7e-05,6.7262]
[1778021813120,37.81,81152.35,0.5,0.07034,7e-05,6.71768]
[1778021813210,37.81,81148.7,0.5,0.07008,7e-05,6.69846]
[1778021815426,37.81,81148.7,0.5,0.07008,7e-05,6.6987]
[1778021815491,37.82,81149.28,0.5,0.07013,7e-05,6.70206]
[1778021817806,37.82,81149.41,0.5,0.07015,7e-05,6.7033]
[1778021818025,37.82,81150.7,0.5,0.07024,7e-05,6.71045]
[1778021822393,37.82,81153.33,0.5,0.07044,7e-05,6.72532]
[1778021822394,37.82,81139.86,0.5,0.06949,7e-05,6.65394]
[1778021823534,37.82,81113.61,0.5,0.06765,7e-05,6.51571]
[1778021824039,37.82,81113.61,0.5,0.06765,7e-05,6.51571]
[1778021829593,37.82,81106.52,0.5,0.06717,7e-05,6.4791]
[1778021834227,37.82,81104.23,0.5,0.06702,7e-05,6.46809]
[1778021834738,37.83,81104.42,0.5,0.06704,7e-05,6.46928]
[1778021838105,37.83,81110.75,0.5,0.06748,7e-05,6.50297]
[1778021838377,37.83,81110.75,0.5,0.06748,7e-05,6.50297]
[1778021838489,37.83,81110.75,0.5,0.06748,7e-05,6.50297]
[1778021838542,37.83,81110.75,0.5,0.06748,7e-05,6.50297]
[1778021839681,37.83,81104.17,0.5,0.06703,7e-05,6.46888]
[1778021840182,37.83,81104.17,0.5,0.06703,7e-05,6.46906]
[1778021841662,37.83,81103.79,0.5,0.06701,7e-05,6.4673]
[1778021841828,37.83,81103.79,0.5,0.06701,7e-05,6.4673]
[1778021842197,37.83,81104.15,0.5,0.06704,7e-05,6.46942]
[1778021842922,37.83,81104.15,0.5,0.06704,7e-05,6.46942]
[1778021844304,37.83,81107.77,0.5,0.06729,7e-05,6.48859]
[1778021844638,37.83,81111.95,0.5,0.06758,7e-05,6.5107]
[1778021850253,37.83,81110.01,0.5,0.06747,7e-05,6.50177]
[1778021855288,37.84,81109.3,0.5,0.06738,7e-05,6.49349]
[1778021860323,37.84,81103.79,0.5,0.06701,7e-05,6.46559]
[1778021861118,37.84,81103.79,0.5,0.06701,7e-05,6.46559]
[1778021866366,37.84,81103.73,0.5,0.06702,7e-05,6.46665]
[1778021871400,37.84,81107.4,0.5,0.06729,7e-05,6.48701]
[1778021872163,37.84,81107.4,0.5,0.06729,7e-05,6.48701]
[1778021877442,37.85,81107.3,0.5,0.0673,7e-05,6.48781]
[1778021878054,37.85,81107.3,0.5,0.0673,7e-05,6.48781]
[1778021880078,37.85,81102.4,0.5,0.06697,7e-05,6.46267]
[1778021882116,37.85,81097.46,0.5,0.06664,7e-05,6.43749]
[1778021882478,37.85,81096.31,0.5,0.06656,7e-05,6.43179]
[1778021887517,37.86,81091.28,0.5,0.06624,7e-05,6.40705]
[1778021892549,37.86,81085.38,0.5,0.06586,7e-05,6.37788]
[1778021894564,37.86,81074.53,0.5,0.06513,7e-05,6.32247]
[1778021899602,37.86,81079.64,0.5,0.0655,7e-05,6.35043]
[1778021902620,37.87,81067.01,0.5,0.06466,7e-05,6.2863]
[1778021907656,37.87,81061.79,0.5,0.06434,7e-05,6.26154]
[1778021910802,37.88,81059.17,0.5,0.06418,7e-05,6.24938]
[1778021911685,37.88,81053.08,0.5,0.06373,7e-05,6.21342]
[1778021912026,37.88,81053.08,0.5,0.06373,7e-05,6.21342]
[1778021912691,37.88,81052.19,0.5,0.06368,7e-05,6.20935]
[1778021915712,37.88,81062.09,0.5,0.06436,7e-05,6.26136]
[1778021920746,37.89,81069.86,0.5,0.0649,7e-05,6.30299]
[1778021925780,37.89,81067.66,0.5,0.06477,7e-05,6.29321]
[1778021930818,37.89,81058.24,0.5,0.06416,7e-05,6.24664]
[1778021935853,37.9,81062.52,0.5,0.06448,7e-05,6.2707]
[1778021940889,37.9,81063.69,0.5,0.06458,7e-05,6.27823]
[1778021945922,37.91,81059.19,0.5,0.0643,7e-05,6.25679]
[1778021950958,37.91,81056.49,0.5,0.06414,7e-05,6.2447]
[1778021956623,37.92,81056.33,0.5,0.06415,7e-05,6.24531]
[1778021956806,37.92,81056.33,0.5,0.06415,7e-05,6.24566]
[1778021956813,37.92,81056.33,0.5,0.06415,7e-05,6.24566]
[1778021957000,37.92,81056.33,0.5,0.06416,7e-05,6.24602]
[1778021957873,37.92,81056.33,0.5,0.06416,7e-05,6.24602]
[1778021958827,37.92,81056.34,0.5,0.06416,7e-05,6.24642]
[1778021959645,37.92,81056.43,0.5,0.06417,7e-05,6.24724]
[1778021964967,37.92,81053.08,0.5,0.06398,7e-05,6.23198]
[1778021966934,37.93,81054.03,0.5,0.06405,7e-05,6.2376]
[1778021967079,37.93,81053.74,0.5,0.06404,7e-05,6.2365]
[1778021972100,37.93,81062.02,0.5,0.06456,7e-05,6.275]
[1778021977150,37.94,81062.34,0.5,0.0646,7e-05,6.27853]
[1778021982185,37.94,81061.51,0.5,0.06457,7e-05,6.27582]
[1778021987220,37.94,81062.48,0.5,0.06465,7e-05,6.28227]
[1778021992547,37.95,81061.72,0.5,0.06462,7e-05,6.27949]
[1778021997681,37.95,81061.82,0.5,0.06464,7e-05,6.28139]
[1778021998242,37.95,81056.71,0.5,0.0643,7e-05,6.25551]
[1778021999354,37.95,81056.71,0.5,0.06431,7e-05,6.25579]
[1778021999431,37.95,81055.78,0.5,0.06425,7e-05,6.25135]
[1778022005351,37.96,81048.84,0.5,0.06382,7e-05,6.21788]
[1778022009564,37.96,81058.35,0.5,0.06447,7e-05,6.26803]
[1778022011504,37.96,81059.16,0.5,0.06453,7e-05,6.27255]
[1778022011536,37.96,81059.16,0.5,0.06453,7e-05,6.27255]
[1778022011606,37.96,81077.47,0.5,0.06576,7e-05,6.36697]
[1778022016396,37.97,81078.64,0.5,0.06585,7e-05,6.37368]
[1778022019977,37.97,81071.39,0.5,0.06537,7e-05,6.33702]
[1778022020409,37.97,81071.39,0.5,0.06537,7e-05,6.33702]
[1778022023347,37.97,81078.49,0.5,0.06586,7e-05,6.37427]
[1778022028469,37.97,81088.22,0.5,0.06653,7e-05,6.42541]
[1778022033547,37.97,81097.67,0.5,0.06714,7e-05,6.46981]
[1778022036569,37.97,81111.72,0.5,0.06811,7e-05,6.54347]
[1778022041611,37.97,81115.34,0.5,0.06836,7e-05,6.56231]
[1778022047645,37.97,81120.42,0.5,0.06871,7e-05,6.58866]
[1778022052682,37.97,81124.04,0.5,0.06896,7e-05,6.60741]
[1778022057715,37.97,81128.08,0.5,0.06924,7e-05,6.62833]
[1778022062751,37.97,81120.75,0.5,0.06872,7e-05,6.58928]
[1778022065005,37.97,81117.63,0.5,0.0685,7e-05,6.57284]
[1778022065747,37.97,81117.63,0.5,0.0685,7e-05,6.57284]
[1778022066186,37.97,81112.61,0.5,0.06815,7e-05,6.5465]
[1778022066779,37.97,81101.45,0.5,0.06738,7e-05,6.48817]
[1778022068079,37.97,81098.74,0.5,0.0672,7e-05,6.47417]
[1778022068384,37.97,81098.74,0.5,0.0672,7e-05,6.47417]
[1778022068795,37.97,81099.34,0.5,0.06724,7e-05,6.47743]
[1778022071830,37.97,81088.55,0.5,0.0665,7e-05,6.42177]
[1778022073840,37.97,81066.24,0.5,0.065,7e-05,6.3071]
[1778022073964,37.97,81066.24,0.5,0.065,7e-05,6.3071]
[1778022074545,37.97,81066.24,0.5,0.065,7e-05,6.3071]
[1778022082008,37.97,81058.83,0.5,0.0645,7e-05,6.26917]
[1778022082897,37.97,81055.95,0.5,0.06431,7e-05,6.2544]
[1778022083290,37.97,81055.95,0.5,0.06431,7e-05,6.2544]
[1778022083903,37.97,81054.97,0.5,0.06425,7e-05,6.24985]
[1778022085310,37.97,81056.22,0.5,0.06434,7e-05,6.25669]
[1778022085918,37.98,81055.37,0.5,0.06429,7e-05,6.2528]
[1778022087595,37.98,81054.79,0.5,0.06426,7e-05,6.25029]
[1778022087645,37.98,81055.26,0.5,0.0643,7e-05,6.25316]
[1778022089460,37.98,81055.26,0.5,0.0643,7e-05,6.25316]
[1778022089474,37.98,81054.83,0.5,0.06428,7e-05,6.25188]
[1778022095412,37.98,81055.32,0.5,0.06427,7e-05,6.24933]
[1778022095744,37.98,81055.81,0.5,0.0643,7e-05,6.2517]
[1778022099010,37.98,81065.95,0.5,0.06498,7e-05,6.30435]
[1778022104046,37.99,81058.1,0.5,0.06449,7e-05,6.2663]
[1778022109081,38.0,81053.24,0.5,0.0642,7e-05,6.24429]
[1778022114116,38.0,81053.71,0.5,0.06426,7e-05,6.24914]
[1778022119151,38.01,81059.09,0.5,0.06465,7e-05,6.27896]
[1778022124189,38.01,81060.39,0.5,0.06477,7e-05,6.28784]
[1778022125248,38.01,81060.39,0.5,0.06477,7e-05,6.28784]
[1778022125347,38.01,81060.39,0.5,0.06477,7e-05,6.28784]
[1778022125698,38.01,81068.07,0.5,0.06529,7e-05,6.32768]
[1778022127977,38.02,81082.08,0.5,0.06625,7e-05,6.40074]
[1778022128011,38.02,81082.08,0.5,0.06625,7e-05,6.40074]
[1778022128112,38.02,81082.08,0.5,0.06625,7e-05,6.40074]
[1778022129865,38.02,81075.25,0.5,0.06579,7e-05,6.36575]
[1778022130218,38.02,81072.91,0.5,0.06564,7e-05,6.354]
[1778022130234,38.02,81083.55,0.5,0.06636,7e-05,6.40926]
[1778022134261,38.02,81093.19,0.5,0.06704,7e-05,6.46029]
[1778022136001,38.02,81096.08,0.5,0.06724,7e-05,6.47549]
[1778022136303,38.02,81096.08,0.5,0.06724,7e-05,6.47549]
[1778022136323,38.02,81089.81,0.5,0.06681,7e-05,6.44306]
[1778022138891,38.02,81089.81,0.5,0.06681,7e-05,6.44322]
[1778022138870,38.02,81076.67,0.5,0.06592,7e-05,6.37542]
[1778022139294,38.02,81076.67,0.5,0.06592,7e-05,6.37567]
[1778022143323,38.03,81063.22,0.5,0.06503,7e-05,6.30756]
[1778022148356,38.03,81055.74,0.5,0.06456,7e-05,6.2713]
[1778022153393,38.04,81055.02,0.5,0.06449,7e-05,6.2645]
[1778022158712,38.04,81057.32,0.5,0.06466,7e-05,6.27797]
[1778022163411,38.05,81053.29,0.5,0.06443,7e-05,6.25971]
[1778022163512,38.05,81049.06,0.5,0.06415,7e-05,6.23861]
[1778022165476,38.05,81039.03,0.5,0.06349,7e-05,6.18807]
[1778022167767,38.05,81037.16,0.5,0.06337,7e-05,6.17817]
[1778022167785,38.05,81013.65,0.5,0.06183,6e-05,6.05932]
[1778022170942,38.05,81006.65,0.5,0.06137,6e-05,6.0237]
[1778022171142,38.05,81000.85,0.5,0.061,6e-05,5.99459]
[1778022171358,38.05,81000.85,0.5,0.061,6e-05,5.99459]
[1778022172378,38.05,81000.85,0.5,0.06099,6e-05,5.99426]
[1778022174262,38.05,80988.82,0.5,0.06023,6e-05,5.93442]
[1778022174857,38.05,80988.82,0.5,0.06023,6e-05,5.93442]
[1778022174903,38.04,80990.15,0.5,0.06031,6e-05,5.94093]
[1778022175248,38.04,80990.15,0.5,0.06031,6e-05,5.94093]
[1778022175548,38.04,80990.15,0.5,0.06031,6e-05,5.94084]
[1778022176309,38.04,80990.15,0.5,0.06031,6e-05,5.94084]
[1778022176457,38.04,80990.15,0.5,0.06031,6e-05,5.94084]
[1778022176565,38.04,80990.15,0.5,0.06031,6e-05,5.94084]
[1778022176588,38.04,80990.15,0.5,0.06031,6e-05,5.94084]
[1778022176594,38.04,80990.15,0.5,0.06031,6e-05,5.94084]
[1778022179575,38.04,81000.08,0.5,0.06093,6e-05,5.98965]
[1778022184611,38.04,80994.98,0.5,0.0606,6e-05,5.96332]
[1778022189646,38.04,80985.43,0.5,0.05998,6e-05,5.91506]
[1778022192420,38.04,80981.35,0.5,0.05972,6e-05,5.89467]
[1778022192840,38.04,80981.35,0.5,0.05972,6e-05,5.89467]
[1778022195341,38.04,80975.63,0.5,0.05936,6e-05,5.8662]
[1778022195459,38.04,80975.63,0.5,0.05936,6e-05,5.8662]
[1778022195549,38.04,80975.63,0.5,0.05936,6e-05,5.8662]
[1778022195559,38.04,80975.63,0.5,0.05936,6e-05,5.8662]
[1778022198708,38.04,80986.0,0.5,0.06,6e-05,5.91686]
[1778022203621,38.03,80988.28,0.5,0.06014,6e-05,5.92749]
[1778022207771,38.03,80999.61,0.5,0.06085,6e-05,5.98291]
[1778022212806,38.03,81007.54,0.5,0.06131,6e-05,6.01746]
[1778022217841,38.03,81006.96,0.5,0.06127,6e-05,6.01423]
[1778022222877,38.03,81004.11,0.5,0.06106,6e-05,5.99836]
[1778022227911,38.02,81000.3,0.5,0.0608,6e-05,5.97795]
[1778022232946,38.02,81003.87,0.5,0.06101,6e-05,5.99436]
[1778022237981,38.02,81004.11,0.5,0.06101,6e-05,5.99414]
[1778022238552,38.02,81004.11,0.5,0.06101,6e-05,5.99414]
[1778022242009,38.01,80993.87,0.5,0.06034,6e-05,5.94226]
[1778022247045,38.01,80998.75,0.5,0.06064,6e-05,5.96549]
[1778022252079,38.01,80998.31,0.5,0.0606,6e-05,5.96211]
[1778022257114,38.0,80997.98,0.5,0.06056,6e-05,5.95929]
[1778022262150,38.0,80998.88,0.5,0.0606,6e-05,5.96258]
[1778022267184,38.0,81007.39,0.5,0.06113,6e-05,6.00369]
[1778022270967,38.0,81019.37,0.5,0.06189,6e-05,6.0628]
[1778022276248,38.0,81016.29,0.5,0.06165,6e-05,6.04255]
[1778022281285,38.0,81021.66,0.5,0.062,6e-05,6.07]
[1778022286321,38.0,81023.52,0.5,0.06213,6e-05,6.07972]
[1778022291175,38.0,81024.47,0.5,0.06219,6e-05,6.08478]
[1778022293370,38.0,81043.8,0.5,0.06346,7e-05,6.18287]
[1778022296391,38.0,81054.3,0.5,0.06416,7e-05,6.23683]
[1778022301838,38.0,81055.04,0.5,0.06422,7e-05,6.24113]
[1778022302692,38.0,81057.01,0.5,0.06435,7e-05,6.25131]
[1778022302739,38.01,81068.75,0.5,0.06514,7e-05,6.31167]
[1778022304172,38.01,81068.75,0.5,0.06514,7e-05,6.31167]
[1778022304906,38.01,81072.2,0.5,0.06537,7e-05,6.32942]
[1778022310755,38.01,81075.73,0.5,0.06563,7e-05,6.34881]
[1778022316531,38.01,81074.16,0.5,0.06555,7e-05,6.34241]
[1778022318205,38.01,81074.76,0.5,0.06559,7e-05,6.34575]
[1778022318290,38.01,81075.21,0.5,0.06562,7e-05,6.34807]
[1778022322729,38.02,81056.83,0.5,0.0644,7e-05,6.25511]
[1778022327859,38.02,81055.62,0.5,0.06432,7e-05,6.2486]
[1778022333651,38.02,81053.82,0.5,0.06416,7e-05,6.2352]
[1778022338934,38.02,81052.4,0.5,0.06408,7e-05,6.22867]
[1778022344728,38.02,81047.07,0.5,0.06372,7e-05,6.20148]
[1778022349763,38.02,81044.15,0.5,0.06354,7e-05,6.18713]
[1778022354799,38.02,81041.06,0.5,0.06334,7e-05,6.17152]
[1778022359834,38.02,81037.86,0.5,0.06313,7e-05,6.15553]
[1778022364874,38.02,81028.61,0.5,0.06253,7e-05,6.10918]
[1778022369910,38.02,81027.69,0.5,0.06244,7e-05,6.1028]
[1778022374945,38.02,81031.35,0.5,0.06267,7e-05,6.12032]
[1778022379981,38.02,81032.45,0.5,0.06275,7e-05,6.12626]
[1778022385021,38.02,81032.03,0.5,0.06271,7e-05,6.12327]
[1778022390055,38.01,81035.28,0.5,0.0629,7e-05,6.13789]
[1778022395090,38.01,81037.76,0.5,0.06299,7e-05,6.14336]
[1778022400125,38.0,81038.78,0.5,0.06303,7e-05,6.14675]
[1778022405159,38.0,81041.35,0.5,0.06318,7e-05,6.15802]
[1778022410195,37.99,81043.59,0.5,0.0633,7e-05,6.16764]
[1778022415231,37.99,81045.11,0.5,0.06338,7e-05,6.1736]
[1778022420266,37.98,81047.19,0.5,0.06349,7e-05,6.18245]
[1778022422284,37.98,81062.5,0.5,0.0645,7e-05,6.25979]
[1778022427315,37.98,81063.73,0.5,0.06458,7e-05,6.26602]
[1778022433153,37.98,81062.7,0.5,0.06451,7e-05,6.2607]
[1778022438392,37.98,81062.99,0.5,0.06453,7e-05,6.26198]
[1778022443639,37.98,81062.82,0.5,0.06452,7e-05,6.26097]
[1778022445446,37.98,81047.2,0.5,0.06348,7e-05,6.18133]
[1778022451016,37.98,81038.72,0.5,0.06292,7e-05,6.13832]
[1778022451589,37.98,81035.66,0.5,0.06266,7e-05,6.1167]
[1778022451667,37.98,81030.73,0.5,0.06233,7e-05,6.09154]
[1778022458235,37.97,81021.98,0.5,0.06175,6e-05,6.04641]
[1778022462561,37.97,81007.03,0.5,0.06078,6e-05,5.9707]
[1778022467594,37.97,81002.77,0.5,0.0605,6e-05,5.94884]
[1778022469309,37.97,81002.77,0.5,0.0605,6e-05,5.94884]
[1778022474848,37.97,80997.27,0.5,0.06014,6e-05,5.92073]
[1778022475339,37.97,80997.27,0.5,0.06014,6e-05,5.92073]
[1778022475485,37.97,80995.86,0.5,0.06005,6e-05,5.91361]
[1778022478388,37.97,80992.59,0.5,0.05984,6e-05,5.89705]
[1778022478501,37.97,80992.59,0.5,0.05984,6e-05,5.89705]
[1778022478672,37.97,80993.84,0.5,0.05991,6e-05,5.90312]
[1778022480016,37.97,81004.82,0.5,0.06061,6e-05,5.95746]
[1778022486322,37.96,81000.57,0.5,0.06032,6e-05,5.93528]
[1778022486812,37.96,80993.78,0.5,0.05989,6e-05,5.90133]
[1778022492771,37.96,80987.8,0.5,0.05951,6e-05,5.87118]
[1778022498299,37.96,80984.44,0.5,0.05929,6e-05,5.85432]
[1778022498340,37.96,80984.38,0.5,0.05929,6e-05,5.85396]
[1778022499822,37.96,80998.11,0.5,0.06015,6e-05,5.92167]
[1778022504857,37.96,81006.19,0.5,0.06067,6e-05,5.96254]
[1778022508655,37.96,81006.44,0.5,0.0607,6e-05,5.96444]
[1778022508850,37.96,81006.44,0.5,0.0607,6e-05,5.96444]
[1778022510697,37.96,81008.33,0.5,0.06082,6e-05,5.97428]
[1778022515045,37.96,81016.5,0.5,0.0613,6e-05,6.01003]
[1778022520808,37.97,81019.11,0.5,0.06148,6e-05,6.02382]
[1778022521035,37.97,81019.11,0.5,0.06148,6e-05,6.02382]
[1778022521199,37.96,81017.76,0.5,0.06138,6e-05,6.01643]
[1778022527014,37.96,81011.22,0.5,0.06094,6e-05,5.98222]
[1778022532093,37.96,81014.55,0.5,0.06115,6e-05,5.99787]
[1778022537300,37.95,81015.7,0.5,0.0612,6e-05,6.00238]
[1778022537411,37.95,81015.7,0.5,0.0612,6e-05,6.00238]
[1778022537385,37.95,81016.1,0.5,0.06123,6e-05,6.00413]
[1778022538134,37.95,81016.1,0.5,0.06123,6e-05,6.00413]
[1778022538841,37.95,81016.1,0.5,0.06122,6e-05,6.00389]
[1778022539322,37.95,81016.1,0.5,0.06122,6e-05,6.00389]
[1778022539420,37.95,81016.84,0.5,0.06127,6e-05,6.00734]
[1778022545140,37.95,81018.1,0.5,0.06135,6e-05,6.01399]
[1778022547407,37.95,81019.4,0.5,0.06144,6e-05,6.02071]
[1778022547418,37.95,81019.4,0.5,0.06144,6e-05,6.02071]
[1778022548160,37.96,81019.87,0.5,0.06147,6e-05,6.02348]
[1778022554098,37.96,81020.63,0.5,0.06154,6e-05,6.02851]
[1778022558240,37.96,81035.35,0.5,0.0625,7e-05,6.10331]
[1778022561251,37.96,81044.91,0.5,0.06314,7e-05,6.15195]
[1778022565678,37.96,81050.92,0.5,0.06353,7e-05,6.18252]
[1778022567671,37.96,81038.25,0.5,0.0627,7e-05,6.11834]
[1778022573335,37.96,81037.11,0.5,0.06259,7e-05,6.10806]
[1778022577262,37.96,81036.97,0.5,0.06258,7e-05,6.10777]
[1778022578631,37.97,81042.44,0.5,0.06294,7e-05,6.13569]
[1778022579377,37.97,81045.63,0.5,0.06316,7e-05,6.15193]
[1778022582398,37.97,81058.85,0.5,0.06405,7e-05,6.22037]
[1778022587434,37.97,81067.56,0.5,0.06466,7e-05,6.26737]
[1778022590769,37.98,81072.24,0.5,0.06499,7e-05,6.29253]
[1778022591293,37.98,81072.24,0.5,0.06499,7e-05,6.29253]
[1778022593413,37.98,81079.32,0.5,0.06548,7e-05,6.32966]
[1778022593480,37.98,81083.92,0.5,0.06579,7e-05,6.35368]
[1778022593566,37.98,81083.92,0.5,0.06579,7e-05,6.35368]
[1778022593933,37.98,81083.92,0.5,0.06579,7e-05,6.35368]
[1778022594251,37.98,81083.92,0.5,0.06579,7e-05,6.35368]
[1778022594307,37.98,81083.92,0.5,0.06579,7e-05,6.35368]
[1778022596500,37.98,81096.22,0.5,0.06664,7e-05,6.41806]
[1778022599521,37.98,81111.04,0.5,0.06767,7e-05,6.49564]
[1778022604556,37.98,81104.16,0.5,0.0672,7e-05,6.46008]
[1778022609591,37.99,81120.04,0.5,0.06831,7e-05,6.54353]
[1778022614626,37.99,81123.34,0.5,0.06854,7e-05,6.56072]
[1778022619662,37.99,81125.67,0.5,0.0687,7e-05,6.57284]
[1778022624697,37.98,81126.23,0.5,0.06873,7e-05,6.57553]
[1778022627722,37.98,81136.61,0.5,0.06946,7e-05,6.63]
[1778022633666,37.98,81141.53,0.5,0.06975,7e-05,6.64991]
[1778022633738,37.98,81141.53,0.5,0.06975,7e-05,6.64991]
[1778022633806,37.98,81144.68,0.5,0.06998,7e-05,6.66684]
[1778022635942,37.99,81155.19,0.5,0.07074,7e-05,6.72382]
[1778022638624,37.99,81157.01,0.5,0.07089,7e-05,6.73481]
[1778022638809,37.99,81157.13,0.5,0.07091,7e-05,6.73606]
[1778022640202,37.99,81157.13,0.5,0.07091,7e-05,6.73606]
[1778022640520,37.99,81154.76,0.5,0.07075,7e-05,6.72406]
[1778022645858,38.0,81152.88,0.5,0.07066,7e-05,6.71779]
[1778022651183,38.01,81151.6,0.5,0.07061,7e-05,6.71345]
[1778022654583,38.01,81161.14,0.5,0.07133,7e-05,6.76667]
[1778022659959,38.02,81161.91,0.5,0.07142,7e-05,6.7739]
[1778022664994,38.03,81154.64,0.5,0.07094,7e-05,6.73774]
[1778022670030,38.04,81154.78,0.5,0.07098,7e-05,6.74133]
[1778022674144,38.04,81155.42,0.5,0.07105,7e-05,6.74642]
[1778022674198,38.04,81155.42,0.5,0.07105,7e-05,6.74642]
[1778022674290,38.04,81158.7,0.5,0.0713,7e-05,6.76446]
[1778022680198,38.05,81166.24,0.5,0.07188,7e-05,6.80716]
[1778022680290,38.05,81166.24,0.5,0.07188,7e-05,6.80716]
[1778022680842,38.05,81166.8,0.5,0.07192,7e-05,6.8106]
[1778022681107,38.05,81166.8,0.5,0.07193,7e-05,6.81104]
[1778022682114,38.05,81166.8,0.5,0.07193,7e-05,6.81104]
[1778022684888,38.05,81158.9,0.5,0.07138,7e-05,6.77028]
[1778022684898,38.05,81158.9,0.5,0.07138,7e-05,6.77028]
[1778022685135,38.06,81158.61,0.5,0.07136,7e-05,6.76924]
[1778022687560,38.06,81158.86,0.5,0.07139,7e-05,6.77108]
[1778022687712,38.06,81159.52,0.5,0.07144,7e-05,6.77511]
[1778022687913,38.06,81159.52,0.5,0.07144,7e-05,6.77511]
[1778022688081,38.06,81159.52,0.5,0.07144,7e-05,6.77511]
[1778022688722,38.06,81160.14,0.5,0.07149,7e-05,6.77893]
[1778022688940,38.06,81160.14,0.5,0.07149,7e-05,6.77893]
[1778022689162,38.06,81157.39,0.5,0.0713,7e-05,6.76477]
[1778022690945,38.06,81156.17,0.5,0.07122,7e-05,6.7588]
[1778022690951,38.06,81156.17,0.5,0.07122,7e-05,6.7588]
[1778022691428,38.06,81156.17,0.5,0.07122,7e-05,6.7588]
[1778022691473,38.06,81156.17,0.5,0.07122,7e-05,6.7588]
[1778022691502,38.06,81155.9,0.5,0.07116,7e-05,6.75243]
[1778022692124,38.06,81155.9,0.5,0.07116,7e-05,6.75243]
[1778022693979,38.07,81155.17,0.5,0.07112,7e-05,6.74963]
[1778022699230,38.07,81155.14,0.5,0.07116,7e-05,6.7522]
[1778022705275,38.08,81172.02,0.5,0.07242,7e-05,6.84567]
[1778022710309,38.09,81177.32,0.5,0.07284,7e-05,6.87613]
[1778022715344,38.09,81171.27,0.5,0.07242,7e-05,6.84565]
[1778022720380,38.1,81167.21,0.5,0.07216,7e-05,6.82623]
[1778022725415,38.1,81162.04,0.5,0.07182,7e-05,6.80101]
[1778022730450,38.11,81157.18,0.5,0.0715,7e-05,6.77765]
[1778022735485,38.12,81163.13,0.5,0.07197,7e-05,6.81191]
[1778022739513,38.12,81173.35,0.5,0.07274,7e-05,6.86835]
[1778022744549,38.13,81171.13,0.5,0.0726,7e-05,6.85833]
[1778022749584,38.13,81180.46,0.5,0.07331,7e-05,6.91023]
[1778022754621,38.14,81172.49,0.5,0.0727,7e-05,6.86358]
[1778022759654,38.14,81175.9,0.5,0.07297,7e-05,6.88396]
[1778022764690,38.15,81180.96,0.5,0.07337,7e-05,6.91319]
[1778022769725,38.15,81183.02,0.5,0.07355,7e-05,6.92629]
[1778022775651,38.16,81190.14,0.5,0.07411,7e-05,6.96708]
[1778022780803,38.16,81192.69,0.5,0.07432,7e-05,6.9826]
[1778022785838,38.17,81192.56,0.5,0.07434,7e-05,6.98365]
[1778022790874,38.17,81189.77,0.5,0.07416,7e-05,6.97038]
[1778022795915,38.18,81191.61,0.5,0.07433,7e-05,6.98264]
[1778022800944,38.18,81193.6,0.5,0.0745,7e-05,6.99526]
[1778022805979,38.19,81194.37,0.5,0.07458,7e-05,7.00125]
[1778022811014,38.19,81194.67,0.5,0.07458,7e-05,6.99913]
[1778022817057,38.2,81195.72,0.5,0.07469,7e-05,7.00697]
[1778022824105,38.2,81196.55,0.5,0.07478,7e-05,7.01394]
[1778022829141,38.21,81198.74,0.5,0.07497,7e-05,7.02753]
[1778022834177,38.21,81196.0,0.5,0.07479,7e-05,7.01447]
[1778022839341,38.22,81192.34,0.5,0.07454,7e-05,6.99615]
[1778022839418,38.22,81181.22,0.5,0.07372,7e-05,6.93654]
[1778022845252,38.23,81178.53,0.5,0.07362,7e-05,6.92878]
[1778022850287,38.24,81177.73,0.5,0.07359,7e-05,6.92659]
[1778022855322,38.25,81176.22,0.5,0.07351,7e-05,6.92057]
[1778022860357,38.25,81177.22,0.5,0.07361,7e-05,6.92803]
[1778022865500,38.26,81182.53,0.5,0.07402,7e-05,6.95814]
[1778022866384,38.26,81183.39,0.5,0.07409,7e-05,6.96312]
[1778022866402,38.26,81190.55,0.5,0.07462,7e-05,7.00209]
[1778022871434,38.35,81200.37,0.5,0.07578,7e-05,7.08374]
[1778022876469,38.42,81201.53,0.5,0.07626,8e-05,7.11791]
[1778022881504,38.48,81201.63,0.5,0.07662,8e-05,7.14331]
[1778022884122,38.51,81201.84,0.5,0.07676,8e-05,7.1537]
[1778022884592,38.51,81201.84,0.5,0.07676,8e-05,7.1537]
[1778022885918,38.52,81202.54,0.5,0.07688,8e-05,7.16198]
[1778022886540,38.53,81202.54,0.5,0.07695,8e-05,7.16678]
[1778022891574,38.54,81203.11,0.5,0.07702,8e-05,7.17197]
[1778022896618,38.54,81203.07,0.5,0.07705,8e-05,7.17381]
[1778022901644,38.56,81200.68,0.5,0.07695,8e-05,7.16674]
[1778022906679,38.58,81191.97,0.5,0.07644,7e-05,7.12965]
[1778022911714,38.65,81187.89,0.5,0.07648,7e-05,7.13216]
[1778022916749,38.69,81189.28,0.5,0.07679,8e-05,7.1548]
[1778022921785,38.69,81190.57,0.5,0.07692,8e-05,7.16407]
[1778022927826,38.7,81191.08,0.5,0.077,8e-05,7.16959]
[1778022929843,38.71,81173.72,0.5,0.07578,7e-05,7.08143]
[1778022934877,38.72,81169.95,0.5,0.07547,7e-05,7.05748]
[1778022936936,38.72,81164.16,0.5,0.07505,7e-05,7.02678]
[1778022941925,38.72,81145.74,0.5,0.07372,7e-05,6.92985]
[1778022944947,38.72,81163.05,0.5,0.075,7e-05,7.02304]
[1778022949981,38.73,81147.7,0.5,0.07389,7e-05,6.94199]
[1778022955016,38.73,81147.06,0.5,0.07386,7e-05,6.93982]
[1778022960051,38.73,81139.68,0.5,0.07334,7e-05,6.9019]
[1778022965087,38.74,81139.63,0.5,0.07336,7e-05,6.90345]
[1778022970121,38.74,81145.3,0.5,0.07379,7e-05,6.93496]
[1778022975157,38.75,81139.53,0.5,0.07339,7e-05,6.9057]
[1778022980191,38.75,81134.78,0.5,0.07307,7e-05,6.88221]
[1778022982359,38.75,81123.9,0.5,0.0723,7e-05,6.82548]
[1778022984783,38.75,81123.9,0.5,0.0723,7e-05,6.82583]
[1778022984865,38.75,81110.0,0.5,0.07132,7e-05,6.75328]
[1778022985766,38.75,81110.0,0.5,0.07132,7e-05,6.75328]
[1778022985794,38.76,81106.87,0.5,0.0711,7e-05,6.7374]
[1778022991268,38.76,81109.13,0.5,0.07126,7e-05,6.74718]
[1778022996713,38.77,81109.18,0.5,0.07129,7e-05,6.7492]
[1778023002345,38.77,81095.05,0.5,0.0703,7e-05,6.67648]
[1778023007379,38.77,81094.41,0.5,0.07027,7e-05,6.67407]
[1778023012415,38.78,81092.26,0.5,0.07013,7e-05,6.66388]
[1778023017450,38.78,81091.96,0.5,0.07013,7e-05,6.66325]
[1778023021148,38.78,81092.28,0.5,0.07018,7e-05,6.66695]
[1778023021478,38.79,81088.83,0.5,0.06994,7e-05,6.64971]
[1778023026842,38.79,81096.95,0.5,0.07055,7e-05,6.6945]
[1778023030239,38.8,81097.04,0.5,0.07059,7e-05,6.69741]
[1778023030706,38.8,81097.04,0.5,0.07059,7e-05,6.69741]
[1778023030976,38.8,81097.04,0.5,0.07059,7e-05,6.69741]
[1778023036583,38.81,81093.57,0.5,0.0704,7e-05,6.6836]
[1778023039135,38.81,81094.12,0.5,0.07046,7e-05,6.68768]
[1778023039362,38.81,81094.12,0.5,0.07046,7e-05,6.68768]
[1778023043957,38.82,81092.9,0.5,0.07041,7e-05,6.68374]
[1778023044368,38.82,81091.81,0.5,0.07034,7e-05,6.67867]
[1778023044639,38.82,81091.81,0.5,0.07035,7e-05,6.67927]
[1778023049674,38.83,81094.3,0.5,0.07056,7e-05,6.69521]
[1778023050445,38.83,81094.3,0.5,0.07056,7e-05,6.69521]
[1778023050681,38.83,81095.05,0.5,0.07062,7e-05,6.69968]
[1778023054710,38.84,81105.7,0.5,0.07135,7e-05,6.75192]
[1778023059744,38.84,81108.46,0.5,0.07158,7e-05,6.76876]
[1778023064779,38.85,81111.63,0.5,0.07184,7e-05,6.78773]
[1778023069815,38.86,81113.08,0.5,0.07197,7e-05,6.79765]
[1778023074852,38.86,81114.09,0.5,0.07208,7e-05,6.80525]
[1778023079884,38.87,81111.83,0.5,0.07195,7e-05,6.79573]
[1778023084921,38.88,81115.33,0.5,0.07223,7e-05,6.81646]
[1778023089954,38.88,81113.36,0.5,0.07212,7e-05,6.80849]
[1778023097003,38.89,81114.24,0.5,0.07223,7e-05,6.81643]
[1778023099111,38.89,81115.23,0.5,0.07232,7e-05,6.82257]
[1778023101647,38.9,81116.59,0.5,0.07243,7e-05,6.83064]
[1778023103294,38.9,81115.51,0.5,0.07236,7e-05,6.8259]
[1778023105093,38.9,81114.45,0.5,0.0723,7e-05,6.82128]
[1778023106065,38.9,81114.64,0.5,0.07232,7e-05,6.82275]
[1778023110201,38.91,81115.67,0.5,0.07242,7e-05,6.83006]
[1778023110237,38.91,81115.67,0.5,0.07242,7e-05,6.83006]
[1778023111101,38.91,81115.17,0.5,0.07234,7e-05,6.8224]
[1778023111788,38.91,81115.17,0.5,0.07234,7e-05,6.8224]
[1778023111820,38.91,81115.17,0.5,0.07234,7e-05,6.8224]
[1778023112109,38.91,81115.3,0.5,0.07235,7e-05,6.82356]
[1778023115471,38.91,81115.06,0.5,0.07235,7e-05,6.82324]
[1778023117183,38.91,81115.37,0.5,0.07238,7e-05,6.82583]
[1778023117191,38.91,81115.37,0.5,0.07238,7e-05,6.82583]
[1778023117285,38.92,81116.18,0.5,0.07246,7e-05,6.83104]
[1778023123185,38.92,81116.61,0.5,0.07252,7e-05,6.83563]
[1778023125054,38.92,81116.61,0.5,0.07252,7e-05,6.83563]
[1778023130235,38.93,81117.0,0.5,0.0726,7e-05,6.84137]
[1778023132300,38.93,81117.93,0.5,0.07266,7e-05,6.84625]
[1778023135270,38.94,81137.24,0.5,0.07409,7e-05,6.95014]
[1778023140305,38.94,81135.63,0.5,0.07399,7e-05,6.94305]
[1778023145340,38.95,81133.74,0.5,0.07387,7e-05,6.93442]
[1778023150375,38.95,81131.96,0.5,0.07376,7e-05,6.92634]
[1778023154862,38.95,81129.82,0.5,0.07362,7e-05,6.91581]
[1778023154872,38.95,81116.86,0.5,0.07269,7e-05,6.84784]
[1778023155347,38.95,81116.86,0.5,0.07269,7e-05,6.84784]
[1778023155386,38.95,81116.86,0.5,0.07269,7e-05,6.84784]
[1778023156366,38.95,81113.89,0.5,0.07248,7e-05,6.83251]
[1778023156405,38.95,81113.89,0.5,0.07248,7e-05,6.83251]
[1778023156500,38.95,81105.32,0.5,0.07187,7e-05,6.788]
[1778023158432,38.96,81095.6,0.5,0.0712,7e-05,6.73815]
[1778023160618,38.96,81094.89,0.5,0.07115,7e-05,6.73451]
[1778023160977,38.96,81093.57,0.5,0.07106,7e-05,6.7277]
[1778023161420,38.96,81093.57,0.5,0.07106,7e-05,6.7277]
[1778023161521,38.96,81079.54,0.5,0.07007,7e-05,6.655]
[1778023163273,38.96,81077.1,0.5,0.06991,7e-05,6.64246]
[1778023163556,38.96,81077.1,0.5,0.06991,7e-05,6.64246]
[1778023163685,38.96,81077.1,0.5,0.06991,7e-05,6.64246]
[1778023163690,38.96,81087.76,0.5,0.07065,7e-05,6.69783]
[1778023164265,38.96,81087.76,0.5,0.07065,7e-05,6.69783]
[1778023167753,38.96,81086.79,0.5,0.07059,7e-05,6.69325]
[1778023171769,38.96,81087.7,0.5,0.07066,7e-05,6.69847]
[1778023171861,38.96,81090.34,0.5,0.0708,7e-05,6.70681]
[1778023177210,38.96,81093.58,0.5,0.07103,7e-05,6.7241]
[1778023181854,38.96,81093.35,0.5,0.07102,7e-05,6.72309]
[1778023181923,38.96,81092.31,0.5,0.07094,7e-05,6.71773]
[1778023183200,38.96,81092.31,0.5,0.07094,7e-05,6.71778]
[1778023183869,38.96,81092.31,0.5,0.07094,7e-05,6.71778]
[1778023183879,38.96,81091.69,0.5,0.0709,7e-05,6.7146]
[1778023189114,38.96,81084.07,0.5,0.07037,7e-05,6.67529]
[1778023194686,38.96,81082.1,0.5,0.07024,7e-05,6.6658]
[1778023200039,38.96,81079.63,0.5,0.07008,7e-05,6.65339]
[1778023200053,38.96,81079.63,0.5,0.07008,7e-05,6.65339]
[1778023200110,38.96,81078.87,0.5,0.07002,7e-05,6.64956]
[1778023204329,38.97,81078.3,0.5,0.06999,7e-05,6.64703]
[1778023206114,38.97,81078.2,0.5,0.06998,7e-05,6.64661]
[1778023206152,38.97,81076.84,0.5,0.06989,7e-05,6.63969]
[1778023208145,38.97,81076.84,0.5,0.06989,7e-05,6.6398]
[1778023208153,38.97,81076.84,0.5,0.06989,7e-05,6.6398]
[1778023208190,38.97,81075.25,0.5,0.06978,7e-05,6.6317]
[1778023212024,38.97,81075.14,0.5,0.06978,7e-05,6.63151]
[1778023212173,38.97,81075.14,0.5,0.06978,7e-05,6.63151]
[1778023212815,38.97,81074.83,0.5,0.06976,7e-05,6.63016]
[1778023218856,38.97,81072.1,0.5,0.06958,7e-05,6.61652]
[1778023223891,38.97,81073.37,0.5,0.06968,7e-05,6.62378]
[1778023228926,38.97,81073.49,0.5,0.06969,7e-05,6.62508]
[1778023233961,38.98,81074.27,0.5,0.06971,7e-05,6.62435]
[1778023238455,38.98,81072.84,0.5,0.06962,7e-05,6.61753]
[1778023238996,38.98,81073.48,0.5,0.06966,7e-05,6.62097]
[1778023243932,38.98,81074.2,0.5,0.06972,7e-05,6.62524]
[1778023244393,38.98,81074.37,0.5,0.06973,7e-05,6.62626]
[1778023245852,38.98,81074.04,0.5,0.06971,7e-05,6.62469]
[1778023246556,38.98,81073.64,0.5,0.06969,7e-05,6.62276]
[1778023247052,38.98,81072.67,0.5,0.06962,7e-05,6.61789]
[1778023250593,38.98,81071.37,0.5,0.06954,7e-05,6.61161]
[1778023250982,38.98,81071.37,0.5,0.06954,7e-05,6.61161]
[1778023251083,38.98,81071.31,0.5,0.06953,7e-05,6.61143]
[1778023252606,38.98,81071.31,0.5,0.06953,7e-05,6.61143]
[1778023252894,38.98,81071.31,0.5,0.06954,7e-05,6.61169]
[1778023254624,38.98,81071.31,0.5,0.06954,7e-05,6.61169]
[1778023254631,38.98,81071.31,0.5,0.06954,7e-05,6.61169]
[1778023254701,38.98,81071.31,0.5,0.06954,7e-05,6.61195]
[1778023257761,38.98,81069.56,0.5,0.06942,7e-05,6.60319]
[1778023261518,38.98,81075.75,0.5,0.06986,7e-05,6.63547]
[1778023261586,38.98,81075.75,0.5,0.06986,7e-05,6.63547]
[1778023261617,38.98,81075.75,0.5,0.06986,7e-05,6.63547]
[1778023262790,38.98,81074.88,0.5,0.0698,7e-05,6.63105]
[1778023264767,38.99,81068.68,0.5,0.06937,7e-05,6.59928]
[1778023265187,38.99,81067.99,0.5,0.06932,7e-05,6.59585]
[1778023266789,38.99,81070.28,0.5,0.06948,7e-05,6.60775]
[1778023267197,38.99,81073.62,0.5,0.06971,7e-05,6.62464]
[1778023267611,38.99,81073.62,0.5,0.06971,7e-05,6.62464]
[1778023270731,38.99,81074.46,0.5,0.06977,7e-05,6.62911]
[1778023276407,38.99,81070.14,0.5,0.06948,7e-05,6.60748]
[1778023280291,38.99,81069.04,0.5,0.06941,7e-05,6.60201]
[1778023280943,38.99,81069.04,0.5,0.06941,7e-05,6.60211]
[1778023281040,38.99,81065.42,0.5,0.06916,7e-05,6.5836]
[1778023286476,38.98,81065.16,0.5,0.06913,7e-05,6.58102]
[1778023291510,38.98,81072.12,0.5,0.06953,7e-05,6.60975]
[1778023293977,38.98,81073.45,0.5,0.06962,7e-05,6.61626]
[1778023294009,38.98,81073.62,0.5,0.06963,7e-05,6.61724]
[1778023299566,38.98,81081.47,0.5,0.07018,7e-05,6.65807]
[1778023304602,38.98,81075.63,0.5,0.06978,7e-05,6.62806]
[1778023309636,38.98,81073.04,0.5,0.06961,7e-05,6.61536]
[1778023314671,38.98,81072.68,0.5,0.06959,7e-05,6.61418]
[1778023320189,38.99,81073.74,0.5,0.06967,7e-05,6.61992]
[1778023325012,39.0,81074.41,0.5,0.06977,7e-05,6.62725]
[1778023325440,39.0,81069.34,0.5,0.06943,7e-05,6.60176]
[1778023325748,39.0,81069.34,0.5,0.06943,7e-05,6.6019]
[1778023331226,39.0,81068.76,0.5,0.0694,7e-05,6.59961]
[1778023331519,39.0,81067.94,0.5,0.06934,7e-05,6.59558]
[1778023331790,39.0,81067.94,0.5,0.06935,7e-05,6.59576]
[1778023336826,39.0,81067.5,0.5,0.06933,7e-05,6.59443]
[1778023341860,39.01,81070.83,0.5,0.06957,7e-05,6.61246]
[1778023346895,39.01,81068.81,0.5,0.06944,7e-05,6.60287]
[1778023351933,39.01,81069.19,0.5,0.06943,7e-05,6.60019]
[1778023356965,39.01,81066.45,0.5,0.06925,7e-05,6.58694]
[1778023361135,39.01,81070.03,0.5,0.06951,7e-05,6.6059]
[1778023361838,39.01,81069.7,0.5,0.06949,7e-05,6.60436]
[1778023362001,39.01,81069.7,0.5,0.06949,7e-05,6.60451]
[1778023367039,39.02,81070.36,0.5,0.06954,7e-05,6.60872]
[1778023369731,39.02,81071.28,0.5,0.06961,7e-05,6.61378]
[1778023370436,39.02,81076.69,0.5,0.06999,7e-05,6.64183]
[1778023370443,39.02,81076.69,0.5,0.06999,7e-05,6.64183]
[1778023371311,39.02,81082.27,0.5,0.07038,7e-05,6.67082]
[1778023374184,39.02,81085.47,0.5,0.07061,7e-05,6.68759]
[1778023374245,39.02,81085.47,0.5,0.07061,7e-05,6.68759]
[1778023374340,39.02,81085.47,0.5,0.07061,7e-05,6.68759]
[1778023374377,39.02,81072.22,0.5,0.06969,7e-05,6.61921]
[1778023380130,39.02,81067.78,0.5,0.06939,7e-05,6.5973]
[1778023382144,39.02,81068.11,0.5,0.06942,7e-05,6.59937]
[1778023385165,39.02,81060.73,0.5,0.06892,7e-05,6.56203]
[1778023390167,39.03,81067.8,0.5,0.06942,7e-05,6.59926]
[1778023392166,39.03,81068.12,0.5,0.06944,7e-05,6.60125]
[1778023392224,39.03,81068.12,0.5,0.06944,7e-05,6.60125]
[1778023396688,39.03,81057.06,0.5,0.0687,7e-05,6.54547]
[1778023402725,39.03,81051.3,0.5,0.06832,7e-05,6.51758]
[1778023403844,39.03,81051.99,0.5,0.06837,7e-05,6.52141]
[1778023407038,39.04,81056.52,0.5,0.0687,7e-05,6.54538]
[1778023410144,39.04,81053.63,0.5,0.06851,7e-05,6.53139]
[1778023410516,39.04,81051.5,0.5,0.06837,7e-05,6.52077]
[1778023411366,39.04,81044.85,0.5,0.06787,7e-05,6.48175]
[1778023413263,39.04,81042.73,0.5,0.06773,7e-05,6.47162]
[1778023413441,39.04,81045.83,0.5,0.06794,7e-05,6.4874]
[1778023414840,39.04,81050.53,0.5,0.06827,7e-05,6.51167]
[1778023420201,39.05,81052.78,0.5,0.06844,7e-05,6.52442]
[1778023420530,39.05,81052.42,0.5,0.06842,7e-05,6.52282]
[1778023421425,39.05,81051.4,0.5,0.06835,7e-05,6.51786]
[1778023422385,39.05,81051.4,0.5,0.06835,7e-05,6.51786]
[1778023427681,39.05,81044.72,0.5,0.06791,7e-05,6.4851]
[1778023428113,39.05,81044.72,0.5,0.06791,7e-05,6.4851]
[1778023431482,39.05,81041.78,0.5,0.06773,7e-05,6.47158]
[1778023432618,39.05,81038.51,0.5,0.06751,7e-05,6.45497]
[1778023432706,39.06,81030.23,0.5,0.06696,7e-05,6.41361]
[1778023435845,39.06,81017.2,0.5,0.0661,7e-05,6.34858]
[1778023441287,39.06,81017.59,0.5,0.06613,7e-05,6.35074]
[1778023446601,39.06,81025.49,0.5,0.06666,7e-05,6.39095]
[1778023451638,39.06,81024.88,0.5,0.06662,7e-05,6.38809]
[1778023456879,39.06,81024.38,0.5,0.06659,7e-05,6.38575]
[1778023462715,39.06,81027.85,0.5,0.06683,7e-05,6.4035]
[1778023465218,39.06,81027.93,0.5,0.06683,7e-05,6.40392]
[1778023465223,39.06,81028.47,0.5,0.06687,7e-05,6.40667]
[1778023466024,39.06,81028.47,0.5,0.06687,7e-05,6.40667]
[1778023466355,39.06,81028.47,0.5,0.06687,7e-05,6.40667]
[1778023470635,39.07,81025.58,0.5,0.0667,7e-05,6.39387]
[1778023470771,39.07,81028.55,0.5,0.0669,7e-05,6.40933]
[1778023475808,39.07,81023.16,0.5,0.06652,7e-05,6.37896]
[1778023481292,39.08,81021.83,0.5,0.06646,7e-05,6.37418]
[1778023486883,39.09,81021.6,0.5,0.06649,7e-05,6.37639]
[1778023491919,39.09,81024.23,0.5,0.0667,7e-05,6.39202]
[1778023496954,39.1,81025.19,0.5,0.06679,7e-05,6.39909]
[1778023500798,39.1,81025.82,0.5,0.06685,7e-05,6.40356]
[1778023501392,39.1,81025.82,0.5,0.06685,7e-05,6.40356]
[1778023501398,39.1,81030.24,0.5,0.06715,7e-05,6.42632]
[1778023507023,39.11,81038.75,0.5,0.06776,7e-05,6.47153]
[1778023512059,39.11,81041.83,0.5,0.06799,7e-05,6.4887]
[1778023518101,39.12,81038.93,0.5,0.06781,7e-05,6.4756]
[1778023523137,39.12,81037.43,0.5,0.06773,7e-05,6.46934]
[1778023528172,39.13,81036.35,0.5,0.06767,7e-05,6.46519]
[1778023533210,39.13,81035.24,0.5,0.06757,7e-05,6.45548]
[1778023538247,39.13,81027.39,0.5,0.06706,7e-05,6.41729]
[1778023543280,39.14,81027.94,0.5,0.06712,7e-05,6.42166]
[1778023548318,39.14,81028.94,0.5,0.0672,7e-05,6.42828]
[1778023553350,39.15,81029.05,0.5,0.06723,7e-05,6.43034]
[1778023558385,39.15,81028.5,0.5,0.06722,7e-05,6.42907]
[1778023561818,39.15,81028.79,0.5,0.06725,7e-05,6.43142]
[1778023563230,39.15,81028.25,0.5,0.06721,7e-05,6.42899]
[1778023563421,39.15,81013.84,0.5,0.06625,7e-05,6.35669]
[1778023564113,39.15,81013.84,0.5,0.06625,7e-05,6.35669]
[1778023564428,39.15,81010.31,0.5,0.06603,7e-05,6.33938]
[1778023569462,39.16,81003.77,0.5,0.06562,7e-05,6.30902]
[1778023571027,39.16,81004.57,0.5,0.06568,7e-05,6.31353]
[1778023571477,39.16,81006.15,0.5,0.0658,7e-05,6.32194]
[1778023576511,39.17,81010.44,0.5,0.0661,7e-05,6.34467]
[1778023581546,39.17,81015.08,0.5,0.06641,7e-05,6.36837]
[1778023586581,39.17,81019.04,0.5,0.0667,7e-05,6.38994]
[1778023592623,39.18,81023.33,0.5,0.06696,7e-05,6.40823]
[1778023598010,39.18,81023.53,0.5,0.06698,7e-05,6.40945]
[1778023598617,39.18,81004.13,0.5,0.06569,7e-05,6.31207]
[1778023603653,39.18,80997.84,0.5,0.06528,7e-05,6.28137]
[1778023608737,39.19,80989.91,0.5,0.06478,7e-05,6.24361]
[1778023613772,39.19,80982.35,0.5,0.06431,7e-05,6.20763]
[1778023614831,39.19,80982.35,0.5,0.06431,7e-05,6.20763]
[1778023615176,39.19,80982.35,0.5,0.06431,7e-05,6.20763]
[1778023615278,39.19,80974.83,0.5,0.06383,6e-05,6.17077]
[1778023616555,39.19,80974.83,0.5,0.06383,6e-05,6.17077]
[1778023617405,39.19,80974.83,0.5,0.06383,6e-05,6.17077]
[1778023618726,39.19,80965.78,0.5,0.06326,6e-05,6.12732]
[1778023623207,39.2,80951.19,0.5,0.06236,6e-05,6.05796]
[1778023624852,39.21,80941.62,0.5,0.06182,6e-05,6.01659]
[1778023629886,39.22,80941.41,0.5,0.06185,6e-05,6.01835]
[1778023630747,39.22,80941.41,0.5,0.06185,6e-05,6.01835]
[1778023630896,39.22,80941.41,0.5,0.06185,6e-05,6.01835]
[1778023631004,39.22,80954.27,0.5,0.06267,6e-05,6.08158]
[1778023632223,39.22,80954.27,0.5,0.06267,6e-05,6.08158]
[1778023634714,39.23,80966.69,0.5,0.06348,6e-05,6.14374]
[1778023640542,39.23,80973.22,0.5,0.06392,6e-05,6.17738]
[1778023642589,39.23,80969.59,0.5,0.06369,6e-05,6.16003]
[1778023643042,39.23,80966.71,0.5,0.06351,6e-05,6.14611]
[1778023643057,39.23,80955.37,0.5,0.06278,6e-05,6.09046]
[1778023644119,39.23,80955.37,0.5,0.06278,6e-05,6.09046]
[1778023645070,39.23,80950.88,0.5,0.06251,6e-05,6.06911]
[1778023645167,39.23,80950.42,0.5,0.06248,6e-05,6.06727]
[1778023647702,39.24,80949.8,0.5,0.06245,6e-05,6.06509]
[1778023647856,39.24,80949.8,0.5,0.06245,6e-05,6.06509]
[1778023648017,39.24,80948.64,0.5,0.06239,6e-05,6.05985]
[1778023651035,39.24,80940.6,0.5,0.06185,6e-05,6.01679]
[1778023656122,39.25,80943.87,0.5,0.06208,6e-05,6.03452]
[1778023659092,39.25,80924.3,0.5,0.06088,6e-05,5.94175]
[1778023664133,39.26,80929.8,0.5,0.06126,6e-05,5.97131]
[1778023669171,39.27,80932.84,0.5,0.06149,6e-05,5.98898]
[1778023674203,39.28,80936.2,0.5,0.06174,6e-05,6.00801]
[1778023679237,39.28,80935.26,0.5,0.06171,6e-05,6.00613]
[1778023684273,39.29,80937.47,0.5,0.06189,6e-05,6.01951]
[1778023687294,39.29,80925.84,0.5,0.06118,6e-05,5.9648]
[1778023690568,39.3,80915.23,0.5,0.06054,6e-05,5.91555]
[1778023696357,39.31,80916.6,0.5,0.06068,6e-05,5.92639]
[1778023701394,39.32,80908.02,0.5,0.0602,6e-05,5.88891]
[1778023703172,39.32,80908.05,0.5,0.06021,6e-05,5.88981]
[1778023703407,39.32,80902.82,0.5,0.05989,6e-05,5.8651]
[1778023704684,39.32,80902.82,0.5,0.05989,6e-05,5.8651]
[1778023704725,39.33,80886.84,0.5,0.05893,6e-05,5.78938]
[1778023707633,39.34,80875.48,0.5,0.05832,6e-05,5.74171]
[1778023710064,39.37,80880.17,0.5,0.05874,6e-05,5.77462]
[1778023710536,39.37,80901.7,0.5,0.06006,6e-05,5.87747]
[1778023714487,39.38,80912.64,0.5,0.06072,6e-05,5.92734]
[1778023719521,39.39,80921.15,0.5,0.06129,6e-05,5.97165]
[1778023722492,39.39,80921.94,0.5,0.06136,6e-05,5.97674]
[1778023722551,39.39,80936.97,0.5,0.06231,6e-05,6.05013]
[1778023723944,39.4,80936.85,0.5,0.06231,6e-05,6.05017]
[1778023724557,39.4,80943.44,0.5,0.06273,6e-05,6.08276]
[1778023725095,39.4,80943.44,0.5,0.06273,6e-05,6.08276]
[1778023725563,39.4,80947.35,0.5,0.06299,6e-05,6.1023]
[1778023725954,39.4,80947.35,0.5,0.06299,6e-05,6.1023]
[1778023726570,39.4,80942.78,0.5,0.06271,6e-05,6.08046]
[1778023728080,39.4,80938.77,0.5,0.06246,6e-05,6.06142]
[1778023731605,39.41,80928.97,0.5,0.06187,6e-05,6.01598]
[1778023735875,39.41,80921.93,0.5,0.06146,6e-05,5.98446]
[1778023736283,39.41,80921.93,0.5,0.06146,6e-05,5.98446]
[1778023736640,39.42,80915.48,0.5,0.06107,6e-05,5.95404]
[1778023737646,39.42,80889.88,0.5,0.0595,6e-05,5.83233]
[1778023740325,39.42,80883.87,0.5,0.05916,6e-05,5.80563]
[1778023740629,39.42,80883.87,0.5,0.05916,6e-05,5.80563]
[1778023740668,39.42,80865.2,0.5,0.05804,6e-05,5.71801]
[1778023743691,39.42,80874.91,0.5,0.05863,6e-05,5.76393]
[1778023748724,39.42,80872.99,0.5,0.05851,6e-05,5.7549]
[1778023753759,39.42,80870.91,0.5,0.05839,6e-05,5.7453]
[1778023756289,39.43,80872.39,0.5,0.05848,6e-05,5.75232]
[1778023762619,39.43,80868.5,0.5,0.05825,6e-05,5.73468]
[1778023767857,39.46,80872.1,0.5,0.05861,6e-05,5.76243]
[1778023773748,39.49,80873.19,0.5,0.05878,6e-05,5.77401]
[1778023779328,39.51,80866.82,0.5,0.0585,6e-05,5.75223]
[1778023781868,39.52,80865.17,0.5,0.05843,6e-05,5.74637]
[1778023782252,39.52,80865.17,0.5,0.05843,6e-05,5.74637]
[1778023782565,39.52,80865.17,0.5,0.05843,6e-05,5.74637]
[1778023782575,39.52,80851.88,0.5,0.05765,6e-05,5.68558]
[1778023784168,39.52,80850.44,0.5,0.05757,6e-05,5.6789]
[1778023784632,39.52,80850.44,0.5,0.05757,6e-05,5.6789]
[1778023790440,39.52,80851.88,0.5,0.05766,6e-05,5.68634]
[1778023793868,39.52,80853.07,0.5,0.05774,6e-05,5.69233]
[1778023799075,39.53,80854.0,0.5,0.0578,6e-05,5.69732]
[1778023800442,39.53,80854.0,0.5,0.0578,6e-05,5.69732]
[1778023805688,39.53,80851.2,0.5,0.05764,6e-05,5.68484]
[1778023809337,39.53,80854.96,0.5,0.05787,6e-05,5.7029]
[1778023810625,39.53,80859.29,0.5,0.05813,6e-05,5.72328]
[1778023810696,39.53,80870.64,0.5,0.05881,6e-05,5.77675]
[1778023813147,39.53,80871.41,0.5,0.05888,6e-05,5.78203]
[1778023813236,39.53,80868.08,0.5,0.05868,6e-05,5.76634]
[1778023818963,39.54,80866.33,0.5,0.05862,6e-05,5.76129]
[1778023821515,39.54,80858.86,0.5,0.05818,6e-05,5.72678]
[1778023827274,39.56,80863.77,0.5,0.05852,6e-05,5.75389]
[1778023831307,39.56,80857.26,0.5,0.05813,6e-05,5.72109]
[1778023836340,39.57,80855.97,0.5,0.05808,6e-05,5.71742]
[1778023841372,39.58,80853.95,0.5,0.058,6e-05,5.71078]
[1778023846408,39.59,80857.79,0.5,0.05826,6e-05,5.73184]
[1778023851443,39.6,80860.02,0.5,0.05846,6e-05,5.74683]
[1778023853016,39.6,80860.21,0.5,0.05848,6e-05,5.74872]
[1778023853458,39.6,80859.93,0.5,0.05848,6e-05,5.7484]
[1778023853966,39.6,80859.93,0.5,0.05848,6e-05,5.7484]
[1778023854463,39.61,80859.65,0.5,0.05847,6e-05,5.74808]
[1778023855930,39.61,80859.1,0.5,0.05845,6e-05,5.74649]
[1778023856478,39.61,80859.1,0.5,0.05847,6e-05,5.74748]
[1778023861512,39.63,80856.68,0.5,0.05838,6e-05,5.74106]
[1778023866548,39.64,80855.33,0.5,0.05837,6e-05,5.73968]
[1778023871584,39.65,80855.05,0.5,0.05841,6e-05,5.74327]
[1778023876618,39.67,80854.67,0.5,0.05845,6e-05,5.74637]
[1778023879158,39.67,80860.39,0.5,0.05882,6e-05,5.77509]
[1778023879638,39.67,80860.69,0.5,0.05885,6e-05,5.77742]
[1778023883142,39.68,80868.56,0.5,0.05936,6e-05,5.81721]
[1778023883668,39.68,80868.56,0.5,0.05937,6e-05,5.81808]
[1778023888703,39.7,80860.86,0.5,0.05896,6e-05,5.78604]
[1778023893737,39.71,80857.5,0.5,0.05877,6e-05,5.76978]
[1778023896759,39.72,80868.85,0.5,0.05949,6e-05,5.8259]
[1778023898686,39.72,80870.83,0.5,0.05963,6e-05,5.83609]
[1778023898772,39.72,80870.44,0.5,0.05961,6e-05,5.83508]
[1778023902043,39.73,80867.89,0.5,0.05949,6e-05,5.82557]
[1778023902800,39.73,80867.49,0.5,0.05948,6e-05,5.82453]
[1778023907837,39.74,80874.46,0.5,0.05996,6e-05,5.86167]
[1778023912847,39.75,80882.71,0.5,0.0605,6e-05,5.90377]
[1778023916109,39.76,80884.49,0.5,0.06064,6e-05,5.91508]
[1778023916150,39.76,80884.47,0.5,0.06065,6e-05,5.91569]
[1778023919828,39.76,80884.45,0.5,0.06067,6e-05,5.917]
[1778023920157,39.77,80886.92,0.5,0.06083,6e-05,5.92945]
[1778023920929,39.78,80890.72,0.5,0.06115,6e-05,5.95427]
[1778023925886,39.79,80882.07,0.5,0.06066,6e-05,5.9158]
[1778023927980,39.8,80893.8,0.5,0.06141,6e-05,5.97372]
[1778023933830,39.81,80898.26,0.5,0.06173,6e-05,5.99856]
[1778023938240,39.81,80897.99,0.5,0.06173,6e-05,5.99894]
[1778023938308,39.81,80898.62,0.5,0.06179,6e-05,6.00305]
[1778023939225,39.81,80898.62,0.5,0.06179,6e-05,6.00305]
[1778023939512,39.81,80898.62,0.5,0.06179,6e-05,6.00305]
[1778023941071,39.82,80911.41,0.5,0.0626,6e-05,6.06555]
[1778023944517,39.82,80927.37,0.5,0.06364,6e-05,6.14516]
[1778023950473,39.83,80927.35,0.5,0.06366,6e-05,6.14663]
[1778023952655,39.83,80927.14,0.5,0.06361,6e-05,6.14086]
[1778023952871,39.83,80927.14,0.5,0.06361,6e-05,6.14086]
[1778023953982,39.83,80906.6,0.5,0.06232,6e-05,6.04225]
[1778023954483,39.83,80906.6,0.5,0.06232,6e-05,6.04225]
[1778023955004,39.83,80906.6,0.5,0.06232,6e-05,6.04225]
[1778023955027,39.83,80898.22,0.5,0.0618,6e-05,6.00233]
[1778023960473,39.84,80897.34,0.5,0.06178,6e-05,6.00049]
[1778023966249,39.85,80899.43,0.5,0.06195,6e-05,6.0139]
[1778023971285,39.86,80901.12,0.5,0.06209,6e-05,6.02479]
[1778023976319,39.86,80897.61,0.5,0.0619,6e-05,6.00978]
[1778023981354,39.87,80891.95,0.5,0.06158,6e-05,5.98528]
[1778023986389,39.88,80894.28,0.5,0.06176,6e-05,5.99899]
[1778023991424,39.88,80889.49,0.5,0.0615,6e-05,5.97877]
[1778023997030,39.89,80888.4,0.5,0.06146,6e-05,5.97574]
[1778023997033,39.89,80886.95,0.5,0.06138,6e-05,5.96937]
[1778023999480,39.89,80870.27,0.5,0.06037,6e-05,5.89191]
[1778024004515,39.9,80863.53,0.5,0.06001,6e-05,5.86355]
[1778024005522,39.9,80852.84,0.5,0.05937,6e-05,5.81346]
[1778024007952,39.91,80851.54,0.5,0.05929,6e-05,5.80762]
[1778024009067,39.91,80853.23,0.5,0.0594,6e-05,5.81582]
[1778024011565,39.91,80846.21,0.5,0.05894,6e-05,5.77892]
[1778024016600,39.91,80850.22,0.5,0.0592,6e-05,5.79925]
[1778024021634,39.92,80850.62,0.5,0.05925,6e-05,5.80267]
[1778024026669,39.92,80850.79,0.5,0.05928,6e-05,5.80496]
[1778024031752,39.93,80848.88,0.5,0.05918,6e-05,5.79723]
[1778024033353,39.93,80848.91,0.5,0.05919,6e-05,5.798]
[1778024035059,39.93,80846.15,0.5,0.05903,6e-05,5.7854]
[1778024040767,39.93,80848.25,0.5,0.05918,6e-05,5.79755]
[1778024041402,39.93,80848.25,0.5,0.05918,6e-05,5.79755]
[1778024041774,39.93,80848.82,0.5,0.05922,6e-05,5.80008]
[1778024045806,39.93,80838.07,0.5,0.05857,6e-05,5.7493]
[1778024048824,39.93,80829.6,0.5,0.05806,6e-05,5.70985]
[1778024051063,39.93,80826.18,0.5,0.05786,6e-05,5.69399]
[1778024056879,39.93,80823.79,0.5,0.05772,6e-05,5.68327]
[1778024061914,39.93,80826.33,0.5,0.05788,6e-05,5.69518]
[1778024064387,39.93,80823.96,0.5,0.05774,6e-05,5.68426]
[1778024066952,39.94,80806.28,0.5,0.05671,6e-05,5.60314]
[1778024071984,39.94,80798.09,0.5,0.0562,6e-05,5.56135]
[1778024077021,39.94,80800.61,0.5,0.05636,6e-05,5.57395]
[1778024082069,39.94,80801.35,0.5,0.05641,6e-05,5.57812]
[1778024087370,39.95,80808.76,0.5,0.05685,6e-05,5.6131]
[1778024093132,39.95,80812.88,0.5,0.0571,6e-05,5.63274]
[1778024095975,39.95,80817.44,0.5,0.05737,6e-05,5.65391]
[1778024096153,39.95,80817.16,0.5,0.05735,6e-05,5.65267]
[1778024101191,39.95,80818.72,0.5,0.05745,6e-05,5.66004]
[1778024101906,39.95,80814.75,0.5,0.05722,6e-05,5.64177]
[1778024102054,39.95,80814.75,0.5,0.05722,6e-05,5.64177]
[1778024102196,39.95,80810.87,0.5,0.05699,6e-05,5.62396]
[1778024103255,39.95,80811.58,0.5,0.05703,6e-05,5.62728]
[1778024105219,39.95,80797.7,0.5,0.05623,6e-05,5.56384]
[1778024110245,39.95,80792.87,0.5,0.05596,6e-05,5.54272]
[1778024115289,39.96,80793.55,0.5,0.05602,6e-05,5.54715]
[1778024120324,39.96,80796.27,0.5,0.05619,6e-05,5.5606]
[1778024125603,39.96,80795.13,0.5,0.05613,6e-05,5.55625]
[1778024131401,39.97,80795.2,0.5,0.05611,6e-05,5.55303]
[1778024136438,39.97,80793.75,0.5,0.05604,6e-05,5.54756]
[1778024141473,39.97,80791.02,0.5,0.0559,6e-05,5.53638]
[1778024146508,39.98,80792.14,0.5,0.05598,6e-05,5.54274]
[1778024151543,39.98,80792.48,0.5,0.05602,6e-05,5.54557]
[1778024156577,39.98,80793.54,0.5,0.0561,6e-05,5.5517]
[1778024161613,39.99,80794.72,0.5,0.05618,6e-05,5.55833]
[1778024166648,39.99,80795.64,0.5,0.05625,6e-05,5.56378]
[1778024172690,39.99,80795.98,0.5,0.05629,6e-05,5.56683]
[1778024177731,40.0,80795.8,0.5,0.05629,6e-05,5.56726]
[1778024182767,40.0,80793.86,0.5,0.0562,6e-05,5.55969]
[1778024187802,40.0,80793.48,0.5,0.05619,6e-05,5.55927]
[1778024189509,40.01,80793.85,0.5,0.05622,6e-05,5.56121]
[1778024194850,40.01,80797.76,0.5,0.05641,6e-05,5.57541]
[1778024199884,40.01,80798.46,0.5,0.05647,6e-05,5.57972]
[1778024205967,40.03,80798.04,0.5,0.05654,6e-05,5.58504]
[1778024211002,40.05,80801.29,0.5,0.0568,6e-05,5.60601]
[1778024214353,40.06,80819.14,0.5,0.05787,6e-05,5.6901]
[1778024217302,40.06,80822.09,0.5,0.05805,6e-05,5.70388]
[1778024218053,40.06,80815.32,0.5,0.05765,6e-05,5.67264]
[1778024219598,40.06,80811.65,0.5,0.05744,6e-05,5.65579]
[1778024221061,40.06,80811.82,0.5,0.05745,6e-05,5.65666]
[1778024221152,40.06,80817.13,0.5,0.05776,6e-05,5.6812]
[1778024222134,40.06,80817.13,0.5,0.05776,6e-05,5.6812]
[1778024227117,40.06,80798.17,0.5,0.05666,6e-05,5.5947]
[1778024230933,40.07,80799.54,0.5,0.05679,6e-05,5.60446]
[1778024233360,40.07,80802.38,0.5,0.05695,6e-05,5.61775]
[1778024239203,40.07,80798.95,0.5,0.05677,6e-05,5.60295]
[1778024242412,40.07,80798.77,0.5,0.05676,6e-05,5.60255]
[1778024248265,40.08,80794.66,0.5,0.05654,6e-05,5.58469]
[1778024249532,40.08,80794.66,0.5,0.05654,6e-05,5.58469]
[1778024251358,40.08,80761.62,0.5,0.05462,6e-05,5.4308]
[1778024255356,40.08,80774.94,0.5,0.05538,6e-05,5.49191]
[1778024260356,40.09,80766.8,0.5,0.05494,6e-05,5.45681]
[1778024265391,40.09,80765.49,0.5,0.05489,6e-05,5.45265]
[1778024270426,40.1,80765.8,0.5,0.05493,6e-05,5.45575]
[1778024276246,40.1,80765.43,0.5,0.05493,6e-05,5.45611]
[1778024281503,40.11,80767.14,0.5,0.05506,6e-05,5.46583]
[1778024283653,40.11,80767.47,0.5,0.05508,6e-05,5.46765]
[1778024286316,40.11,80783.19,0.5,0.05599,6e-05,5.53967]
[1778024288103,40.11,80783.79,0.5,0.05602,6e-05,5.54262]
[1778024288175,40.11,80785.38,0.5,0.05612,6e-05,5.55006]
[1778024293587,40.11,80788.23,0.5,0.0563,6e-05,5.5642]
[1778024298623,40.12,80789.25,0.5,0.05637,6e-05,5.56979]
[1778024300766,40.12,80789.55,0.5,0.05639,6e-05,5.57134]
[1778024303252,40.12,80791.5,0.5,0.0565,6e-05,5.5806]
[1778024303314,40.12,80769.96,0.5,0.05528,6e-05,5.48311]
[1778024304307,40.12,80769.96,0.5,0.05528,6e-05,5.48311]
[1778024304439,40.12,80769.96,0.5,0.05528,6e-05,5.48311]
[1778024304356,40.12,80771.49,0.5,0.05537,6e-05,5.49027]
[1778024305163,40.12,80771.49,0.5,0.05537,6e-05,5.49027]
[1778024310185,40.12,80769.95,0.5,0.0553,6e-05,5.48489]
[1778024316749,40.13,80778.07,0.5,0.05574,6e-05,5.51897]
[1778024321783,40.14,80777.73,0.5,0.05574,6e-05,5.51879]
[1778024326818,40.14,80779.95,0.5,0.05589,6e-05,5.5302]
[1778024331853,40.14,80782.83,0.5,0.05607,6e-05,5.54451]
[1778024337275,40.15,80784.57,0.5,0.05618,6e-05,5.55337]
[1778024340725,40.15,80790.75,0.5,0.05655,6e-05,5.58242]
[1778024340916,40.15,80790.75,0.5,0.05655,6e-05,5.58264]
[1778024341955,40.15,80790.75,0.5,0.05655,6e-05,5.58264]
[1778024342248,40.15,80790.75,0.5,0.05655,6e-05,5.58264]
[1778024342481,40.15,80790.75,0.5,0.05655,6e-05,5.58264]
[1778024342405,40.15,80794.72,0.5,0.05678,6e-05,5.60094]
[1778024342931,40.15,80794.72,0.5,0.05679,6e-05,5.60129]
[1778024343937,40.15,80809.95,0.5,0.05767,6e-05,5.67108]
[1778024348972,40.16,80815.74,0.5,0.05804,6e-05,5.69966]
[1778024355205,40.16,80814.88,0.5,0.05799,6e-05,5.69615]
[1778024357060,40.16,80814.92,0.5,0.05802,6e-05,5.69815]
[1778024357161,40.16,80805.83,0.5,0.05749,6e-05,5.65678]
[1778024358379,40.16,80805.83,0.5,0.05749,6e-05,5.65678]
[1778024358479,40.16,80792.9,0.5,0.05675,6e-05,5.59818]
[1778024362004,40.17,80789.03,0.5,0.05653,6e-05,5.58087]
[1778024368107,40.17,80796.23,0.5,0.05696,6e-05,5.61472]
[1778024373140,40.17,80795.24,0.5,0.05686,6e-05,5.60567]
[1778024378635,40.17,80797.01,0.5,0.05697,6e-05,5.61425]
[1778024379102,40.17,80797.01,0.5,0.05697,6e-05,5.61425]
[1778024379182,40.17,80797.0,0.5,0.05697,6e-05,5.61442]
[1778024384217,40.17,80798.98,0.5,0.05709,6e-05,5.624]
[1778024387243,40.17,80814.5,0.5,0.058,6e-05,5.69546]
[1778024392274,40.17,80812.78,0.5,0.0579,6e-05,5.68743]
[1778024397309,40.17,80806.5,0.5,0.05753,6e-05,5.65859]
[1778024402343,40.17,80808.11,0.5,0.05763,6e-05,5.6661]
[1778024407379,40.17,80807.32,0.5,0.05758,6e-05,5.66254]
[1778024412532,40.17,80806.74,0.5,0.05755,6e-05,5.65994]
[1778024418457,40.17,80813.75,0.5,0.05796,6e-05,5.69207]
[1778024423089,40.17,80813.24,0.5,0.05793,6e-05,5.68954]
[1778024423492,40.17,80824.49,0.5,0.05859,6e-05,5.74144]
[1778024424363,40.17,80824.49,0.5,0.05859,6e-05,5.74144]
[1778024424499,40.18,80827.9,0.5,0.0588,6e-05,5.75809]
[1778024425116,40.18,80827.9,0.5,0.0588,6e-05,5.75809]
[1778024425505,40.18,80828.64,0.5,0.05886,6e-05,5.76233]
[1778024425775,40.18,80828.64,0.5,0.05886,6e-05,5.76233]
[1778024426436,40.18,80828.64,0.5,0.05886,6e-05,5.76233]
[1778024429524,40.19,80836.02,0.5,0.05933,6e-05,5.79902]
[1778024429584,40.19,80834.75,0.5,0.05926,6e-05,5.79387]
[1778024430971,40.19,80834.75,0.5,0.05927,6e-05,5.79462]
[1778024431548,40.19,80833.01,0.5,0.05913,6e-05,5.78209]
[1778024435816,40.2,80830.31,0.5,0.05901,6e-05,5.77268]
[1778024435867,40.2,80830.71,0.5,0.05905,6e-05,5.77534]
[1778024440950,40.21,80831.25,0.5,0.05912,6e-05,5.78103]
[1778024444817,40.21,80827.2,0.5,0.05889,6e-05,5.76328]
[1778024445645,40.22,80805.25,0.5,0.05761,6e-05,5.66259]
[1778024445924,40.22,80805.25,0.5,0.05761,6e-05,5.66259]
[1778024446905,40.22,80802.29,0.5,0.05743,6e-05,5.64902]
[1778024446972,40.22,80802.25,0.5,0.05743,6e-05,5.64886]
[1778024451949,40.22,80802.76,0.5,0.05746,6e-05,5.65126]
[1778024452014,40.22,80804.13,0.5,0.05754,6e-05,5.65756]
[1778024453815,40.22,80804.13,0.5,0.05754,6e-05,5.65758]
[1778024453920,40.22,80804.13,0.5,0.05754,6e-05,5.65758]
[1778024453953,40.22,80804.13,0.5,0.05754,6e-05,5.65758]
[1778024453985,40.22,80803.01,0.5,0.05748,6e-05,5.65245]
[1778024454711,40.22,80788.34,0.5,0.05663,6e-05,5.58544]
[1778024459744,40.22,80783.19,0.5,0.05634,6e-05,5.56256]
[1778024464780,40.22,80786.54,0.5,0.05654,6e-05,5.57839]
[1778024469815,40.22,80788.3,0.5,0.05664,6e-05,5.58695]
[1778024474849,40.22,80789.15,0.5,0.0567,6e-05,5.59137]
[1778024480892,40.22,80790.26,0.5,0.05677,6e-05,5.59711]
[1778024485927,40.23,80788.3,0.5,0.05667,6e-05,5.58876]
[1778024489337,40.23,80787.29,0.5,0.05661,6e-05,5.58441]
[1778024494993,40.23,80792.41,0.5,0.05687,6e-05,5.60334]
[1778024500028,40.23,80796.01,0.5,0.05708,6e-05,5.6201]
[1778024502479,40.23,80800.61,0.5,0.05735,6e-05,5.64119]
[1778024502565,40.23,80801.8,0.5,0.05742,6e-05,5.64669]
[1778024508084,40.23,80805.41,0.5,0.05763,6e-05,5.66327]
[1778024510097,40.23,80815.32,0.5,0.05822,6e-05,5.70928]
[1778024515135,40.23,80814.73,0.5,0.05819,6e-05,5.70707]
[1778024520168,40.24,80815.94,0.5,0.05828,6e-05,5.71399]
[1778024525202,40.24,80819.2,0.5,0.0585,6e-05,5.73071]
[1778024526209,40.24,80808.56,0.5,0.05787,6e-05,5.68148]
[1778024530573,40.24,80806.43,0.5,0.05775,6e-05,5.67206]
[1778024531543,40.24,80803.27,0.5,0.05757,6e-05,5.65796]
[1778024537286,40.24,80799.41,0.5,0.05735,6e-05,5.64065]
[1778024542322,40.24,80806.14,0.5,0.05774,6e-05,5.67147]
[1778024547357,40.24,80807.09,0.5,0.05779,6e-05,5.67559]
[1778024552398,40.24,80813.98,0.5,0.05814,6e-05,5.70177]
[1778024552810,40.24,80813.98,0.5,0.05814,6e-05,5.70177]
[1778024553509,40.24,80820.07,0.5,0.05851,6e-05,5.73022]
[1778024555845,40.25,80822.42,0.5,0.05867,6e-05,5.74278]
[1778024556428,40.25,80821.6,0.5,0.05863,6e-05,5.7398]
[1778024556911,40.25,80821.6,0.5,0.05863,6e-05,5.7398]
[1778024561336,40.26,80825.12,0.5,0.05886,6e-05,5.75772]
[1778024561461,40.26,80829.26,0.5,0.05911,6e-05,5.77716]
[1778024566497,40.26,80838.4,0.5,0.0597,6e-05,5.82273]
[1778024568510,40.27,80850.79,0.5,0.06046,6e-05,5.88192]
[1778024573545,40.28,80853.74,0.5,0.06068,6e-05,5.89851]
[1778024576567,40.28,80866.54,0.5,0.06148,6e-05,5.96032]
[1778024579063,40.28,80870.85,0.5,0.06176,6e-05,5.9816]
[1778024579591,40.28,80871.58,0.5,0.06181,6e-05,5.9855]
[1778024584627,40.29,80875.26,0.5,0.06206,6e-05,6.00512]
[1778024586637,40.29,80875.78,0.5,0.0621,6e-05,6.008]
[1778024586680,40.29,80878.57,0.5,0.06228,6e-05,6.02165]
[1778024592685,40.3,80879.5,0.5,0.06237,6e-05,6.02834]
[1778024597718,40.3,80878.64,0.5,0.06234,6e-05,6.02611]
[1778024602753,40.31,80879.24,0.5,0.0624,6e-05,6.0308]
[1778024607787,40.31,80886.62,0.5,0.06288,6e-05,6.06771]
[1778024612831,40.32,80888.81,0.5,0.06299,6e-05,6.07468]
[1778024617858,40.32,80890.96,0.5,0.06315,6e-05,6.0864]
[1778024619375,40.32,80892.16,0.5,0.06323,6e-05,6.09242]
[1778024619716,40.32,80892.16,0.5,0.06323,6e-05,6.09242]
[1778024623109,40.33,80893.32,0.5,0.06331,6e-05,6.09877]
[1778024623168,40.33,80895.39,0.5,0.06344,6e-05,6.10894]
[1778024628719,40.33,80896.34,0.5,0.06352,6e-05,6.11469]
[1778024632925,40.33,80897.54,0.5,0.06361,6e-05,6.1214]
[1778024633013,40.33,80899.23,0.5,0.06372,6e-05,6.12974]
[1778024637973,40.34,80898.56,0.5,0.06369,6e-05,6.12741]
[1778024638317,40.34,80898.56,0.5,0.06369,6e-05,6.12741]
[1778024641057,40.34,80909.57,0.5,0.06439,6e-05,6.18087]
[1778024641490,40.34,80909.57,0.5,0.06439,6e-05,6.18087]
[1778024644248,40.34,80906.87,0.5,0.06422,6e-05,6.16821]
[1778024644321,40.34,80906.21,0.5,0.06418,6e-05,6.16516]
[1778024646322,40.34,80906.21,0.5,0.06419,6e-05,6.16529]
[1778024646356,40.34,80898.34,0.5,0.06369,6e-05,6.12763]
[1778024652096,40.34,80898.25,0.5,0.0637,6e-05,6.12827]
[1778024657132,40.34,80901.13,0.5,0.06389,6e-05,6.1429]
[1778024660171,40.35,80902.17,0.5,0.06396,6e-05,6.14819]
[1778024660255,40.35,80902.12,0.5,0.06396,6e-05,6.1481]
[1778024666805,40.35,80903.08,0.5,0.06403,6e-05,6.15342]
[1778024667178,40.35,80903.89,0.5,0.06408,6e-05,6.15744]
[1778024667192,40.35,80903.89,0.5,0.06408,6e-05,6.15744]
[1778024667744,40.35,80903.89,0.5,0.06408,6e-05,6.15744]
[1778024667756,40.35,80903.06,0.5,0.06403,6e-05,6.15357]
[1778024668254,40.35,80903.06,0.5,0.06403,6e-05,6.15357]
[1778024668483,40.35,80903.06,0.5,0.06403,6e-05,6.15357]
[1778024668486,40.35,80903.37,0.5,0.06405,6e-05,6.15518]
[1778024669065,40.35,80903.37,0.5,0.06405,6e-05,6.15518]
[1778024669217,40.35,80903.37,0.5,0.06406,6e-05,6.15531]
[1778024670182,40.35,80903.37,0.5,0.06406,6e-05,6.15531]
[1778024670283,40.35,80902.68,0.5,0.06401,6e-05,6.15212]
[1778024671215,40.35,80902.68,0.5,0.06401,6e-05,6.15212]
[1778024672085,40.35,80902.02,0.5,0.06392,6e-05,6.14374]
[1778024672099,40.35,80902.02,0.5,0.06392,6e-05,6.14374]
[1778024672238,40.35,80902.02,0.5,0.06392,6e-05,6.14387]
[1778024673956,40.35,80901.48,0.5,0.06389,6e-05,6.14142]
[1778024674263,40.35,80901.4,0.5,0.06389,6e-05,6.14117]
[1778024675687,40.35,80901.4,0.5,0.06389,6e-05,6.14117]
[1778024675721,40.35,80896.1,0.5,0.06356,6e-05,6.11591]
[1778024678280,40.35,80884.28,0.5,0.06282,6e-05,6.06005]
[1778024683316,40.36,80887.04,0.5,0.06301,6e-05,6.07446]
[1778024688350,40.36,80892.94,0.5,0.0634,6e-05,6.10368]
[1778024693386,40.36,80890.98,0.5,0.06329,6e-05,6.09528]
[1778024698419,40.36,80883.49,0.5,0.06283,6e-05,6.06058]
[1778024703455,40.37,80872.94,0.5,0.06219,6e-05,6.01178]
[1778024708490,40.37,80870.89,0.5,0.06209,6e-05,6.00369]
[1778024713525,40.38,80871.73,0.5,0.06216,6e-05,6.00927]
[1778024716407,40.38,80877.03,0.5,0.0625,6e-05,6.03501]
[1778024718624,40.38,80886.97,0.5,0.06312,6e-05,6.08282]
[1778024720516,40.38,80894.24,0.5,0.06359,6e-05,6.1179]
[1778024720894,40.38,80894.24,0.5,0.06359,6e-05,6.1179]
[1778024720960,40.38,80896.04,0.5,0.0637,6e-05,6.12679]
[1778024721924,40.38,80896.04,0.5,0.0637,6e-05,6.12679]
[1778024721991,40.38,80896.04,0.5,0.0637,6e-05,6.12679]
[1778024727624,40.38,80900.22,0.5,0.06397,6e-05,6.14733]
[1778024732825,40.38,80907.22,0.5,0.06437,6e-05,6.17582]
[1778024738047,40.38,80914.21,0.5,0.06481,6e-05,6.20943]
[1778024743736,40.39,80918.07,0.5,0.06507,6e-05,6.22872]
[1778024744058,40.39,80918.07,0.5,0.06507,6e-05,6.22872]
[1778024744755,40.39,80918.07,0.5,0.06507,6e-05,6.22872]
[1778024744810,40.39,80904.3,0.5,0.0642,6e-05,6.16266]
[1778024747038,40.39,80899.83,0.5,0.06391,6e-05,6.14118]
[1778024747759,40.39,80899.83,0.5,0.06391,6e-05,6.14118]
[1778024747827,40.39,80899.55,0.5,0.0639,6e-05,6.1399]
[1778024749143,40.39,80899.55,0.5,0.0639,6e-05,6.13997]
[1778024749781,40.39,80899.19,0.5,0.06387,6e-05,6.13831]
[1778024754814,40.39,80900.13,0.5,0.06394,6e-05,6.14311]
[1778024759850,40.39,80895.73,0.5,0.06366,6e-05,6.12235]
[1778024764884,40.39,80885.47,0.5,0.06303,6e-05,6.07377]
[1778024767928,40.39,80870.92,0.5,0.06213,6e-05,6.00528]
[1778024772960,40.4,80869.65,0.5,0.06207,6e-05,6.00057]
[1778024777994,40.4,80870.81,0.5,0.06216,6e-05,6.00734]
[1778024783031,40.4,80875.73,0.5,0.06248,6e-05,6.0319]
[1778024788065,40.41,80879.09,0.5,0.0627,6e-05,6.04884]
[1778024791086,40.41,80871.95,0.5,0.06222,6e-05,6.01028]
[1778024796121,40.41,80873.12,0.5,0.06231,6e-05,6.01712]
[1778024801268,40.41,80874.06,0.5,0.06238,6e-05,6.02255]
[1778024804180,40.42,80860.37,0.5,0.06155,6e-05,5.95917]
[1778024809323,40.42,80854.14,0.5,0.06119,6e-05,5.93145]
[1778024815254,40.43,80851.39,0.5,0.06106,6e-05,5.92162]
[1778024820289,40.44,80856.88,0.5,0.06143,6e-05,5.9496]
[1778024825324,40.44,80857.2,0.5,0.06148,6e-05,5.95331]
[1778024830359,40.45,80860.37,0.5,0.0617,6e-05,5.97049]
[1778024835394,40.46,80864.56,0.5,0.06199,6e-05,5.99245]
[1778024840429,40.46,80867.16,0.5,0.06218,6e-05,6.00688]
[1778024845464,40.47,80874.62,0.5,0.06267,6e-05,6.04425]
[1778024850499,40.47,80880.01,0.5,0.06302,6e-05,6.07161]
[1778024855534,40.48,80881.93,0.5,0.06312,6e-05,6.07705]
[1778024860569,40.48,80881.65,0.5,0.06312,6e-05,6.07722]
[1778024864901,40.48,80879.63,0.5,0.063,6e-05,6.06852]
[1778024864942,40.48,80879.52,0.5,0.063,6e-05,6.06829]
[1778024868927,40.49,80878.47,0.5,0.06295,6e-05,6.0642]
[1778024868967,40.49,80878.29,0.5,0.06294,6e-05,6.06364]
[1778024870746,40.49,80878.29,0.5,0.06294,6e-05,6.06394]
[1778024870845,40.49,80880.87,0.5,0.06311,6e-05,6.07648]
[1778024876682,40.49,80880.97,0.5,0.06314,6e-05,6.07861]
[1778024881717,40.5,80880.44,0.5,0.06312,6e-05,6.07744]
[1778024882723,40.5,80867.81,0.5,0.06234,6e-05,6.01793]
[1778024883287,40.5,80867.81,0.5,0.06234,6e-05,6.01793]
[1778024883731,40.5,80865.23,0.5,0.06219,6e-05,6.00613]
[1778024888477,40.5,80861.28,0.5,0.06197,6e-05,5.98916]
[1778024888988,40.51,80854.6,0.5,0.06156,6e-05,5.95815]
[1778024891523,40.51,80846.48,0.5,0.06107,6e-05,5.92001]
[1778024895663,40.51,80847.42,0.5,0.06112,6e-05,5.92445]
[1778024896079,40.51,80847.42,0.5,0.06112,6e-05,5.92445]
[1778024896128,40.51,80847.42,0.5,0.06112,6e-05,5.92445]
[1778024898028,40.51,80849.02,0.5,0.06122,6e-05,5.93195]
[1778024898086,40.51,80849.04,0.5,0.06123,6e-05,5.93255]
[1778024903869,40.52,80848.22,0.5,0.06122,6e-05,5.93177]
[1778024908905,40.52,80847.19,0.5,0.06119,6e-05,5.92945]
[1778024913940,40.53,80855.64,0.5,0.06169,6e-05,5.9662]
[1778024918975,40.53,80863.1,0.5,0.06217,6e-05,6.00334]
[1778024924010,40.54,80866.39,0.5,0.0624,6e-05,6.02059]
[1778024929044,40.54,80865.87,0.5,0.06239,6e-05,6.01979]
[1778024934080,40.55,80864.82,0.5,0.06235,6e-05,6.01646]
[1778024939115,40.55,80863.26,0.5,0.06227,6e-05,6.01074]
[1778024944150,40.56,80865.28,0.5,0.06242,6e-05,6.02193]
[1778024950192,40.56,80864.37,0.5,0.06239,6e-05,6.01958]
[1778024953219,40.57,80877.26,0.5,0.0632,6e-05,6.08154]
[1778024956217,40.57,80878.02,0.5,0.06325,6e-05,6.08559]
[1778024956237,40.57,80877.57,0.5,0.06323,6e-05,6.08365]
[1778024956374,40.57,80877.57,0.5,0.06323,6e-05,6.08365]
[1778024957245,40.57,80878.84,0.5,0.06331,6e-05,6.0899]
[1778024959210,40.57,80880.52,0.5,0.06342,6e-05,6.09808]
[1778024959228,40.57,80882.76,0.5,0.06356,6e-05,6.10891]
[1778024959899,40.57,80882.76,0.5,0.06356,6e-05,6.10891]
[1778024959929,40.57,80885.51,0.5,0.06374,6e-05,6.12217]
[1778024965300,40.57,80884.76,0.5,0.0637,6e-05,6.11922]
[1778024971132,40.57,80883.87,0.5,0.0636,6e-05,6.11035]
[1778024976380,40.58,80887.66,0.5,0.06385,6e-05,6.12894]
[1778024981416,40.58,80885.34,0.5,0.06371,6e-05,6.11833]
[1778024986451,40.58,80882.18,0.5,0.06351,6e-05,6.10376]
[1778024991486,40.58,80883.57,0.5,0.06361,6e-05,6.1109]
[1778024996543,40.58,80884.65,0.5,0.06368,6e-05,6.11649]
[1778024997148,40.58,80884.65,0.5,0.06368,6e-05,6.11649]
[1778024997249,40.58,80889.18,0.5,0.06397,6e-05,6.13818]
[1778024998098,40.58,80889.18,0.5,0.06397,6e-05,6.13818]
[1778024998160,40.58,80890.95,0.5,0.06408,6e-05,6.14668]
[1778025004007,40.58,80882.84,0.5,0.06358,6e-05,6.10838]
[1778025004015,40.58,80882.84,0.5,0.06358,6e-05,6.10838]
[1778025004025,40.58,80882.52,0.5,0.06356,6e-05,6.10696]
[1778025006780,40.58,80868.49,0.5,0.06269,6e-05,6.04074]
[1778025010827,40.59,80865.56,0.5,0.06251,6e-05,6.02756]
[1778025011193,40.59,80881.34,0.5,0.0635,6e-05,6.1026]
[1778025011982,40.59,80881.34,0.5,0.0635,6e-05,6.1026]
[1778025012320,40.59,80900.85,0.5,0.06473,6e-05,6.19593]
[1778025012949,40.59,80900.85,0.5,0.06473,6e-05,6.19593]
[1778025015615,40.59,80907.46,0.5,0.06515,6e-05,6.22748]
[1778025015632,40.59,80907.46,0.5,0.06515,6e-05,6.22748]
[1778025015716,40.59,80906.86,0.5,0.06511,6e-05,6.2245]
[1778025020729,40.58,80908.75,0.5,0.06522,6e-05,6.23311]
[1778025025764,40.58,80909.05,0.5,0.06523,6e-05,6.23394]
[1778025027266,40.58,80909.05,0.5,0.06523,6e-05,6.23394]
[1778025030168,40.58,80911.04,0.5,0.06536,6e-05,6.24312]
[1778025030220,40.58,80910.46,0.5,0.06532,6e-05,6.24019]
[1778025031240,40.58,80910.46,0.5,0.06532,6e-05,6.24019]
[1778025032198,40.58,80910.46,0.5,0.06527,6e-05,6.23468]
[1778025032203,40.58,80909.97,0.5,0.06523,6e-05,6.23219]
[1778025037849,40.58,80901.6,0.5,0.06469,6e-05,6.19133]
[1778025042887,40.58,80896.21,0.5,0.06435,6e-05,6.16533]
[1778025047918,40.58,80897.02,0.5,0.0644,6e-05,6.16902]
[1778025053962,40.58,80896.15,0.5,0.06434,6e-05,6.16466]
[1778025058995,40.58,80890.94,0.5,0.06401,6e-05,6.13983]
[1778025064030,40.58,80889.04,0.5,0.06389,6e-05,6.13093]
[1778025069067,40.58,80890.69,0.5,0.064,6e-05,6.13893]
[1778025074100,40.58,80893.66,0.5,0.06419,6e-05,6.1532]
[1778025078679,40.58,80894.32,0.5,0.06423,6e-05,6.15631]
[1778025078892,40.58,80894.32,0.5,0.06423,6e-05,6.15631]
[1778025079135,40.58,80894.32,0.5,0.06423,6e-05,6.15632]
[1778025080693,40.58,80890.05,0.5,0.06396,6e-05,6.13595]
[1778025081150,40.58,80886.73,0.5,0.06375,6e-05,6.12017]
[1778025081852,40.58,80886.73,0.5,0.06375,6e-05,6.12017]
[1778025081861,40.58,80886.73,0.5,0.06375,6e-05,6.12017]
[1778025081977,40.58,80886.73,0.5,0.06375,6e-05,6.12017]
[1778025082387,40.58,80886.73,0.5,0.06375,6e-05,6.12017]
[1778025082159,40.58,80887.39,0.5,0.06379,6e-05,6.12338]
[1778025083163,40.58,80908.14,0.5,0.06511,6e-05,6.22267]
[1778025083671,40.58,80908.14,0.5,0.06511,6e-05,6.22267]
[1778025084171,40.58,80917.2,0.5,0.06568,6e-05,6.26619]
[1778025085170,40.58,80917.2,0.5,0.06568,6e-05,6.26619]
[1778025090174,40.58,80922.12,0.5,0.06599,6e-05,6.28919]
[1778025090814,40.57,80922.96,0.5,0.06604,6e-05,6.29309]
[1778025091320,40.57,80922.96,0.5,0.06604,6e-05,6.29309]
[1778025091363,40.57,80924.38,0.5,0.06608,6e-05,6.29441]
[1778025092836,40.57,80924.38,0.5,0.06608,6e-05,6.29424]
[1778025093233,40.57,80925.57,0.5,0.06615,6e-05,6.29984]
[1778025094859,40.57,80926.18,0.5,0.06619,6e-05,6.30263]
[1778025094871,40.57,80926.18,0.5,0.06619,6e-05,6.30263]
[1778025095324,40.57,80929.42,0.5,0.0664,6e-05,6.31818]
[1778025101290,40.57,80931.92,0.5,0.06654,6e-05,6.32916]
[1778025102400,40.57,80931.92,0.5,0.06654,6e-05,6.32916]
[1778025104310,40.57,80912.73,0.5,0.0653,6e-05,6.23576]
[1778025109345,40.57,80910.34,0.5,0.06514,6e-05,6.22395]
[1778025114249,40.57,80909.94,0.5,0.06511,6e-05,6.22183]
[1778025115089,40.57,80907.27,0.5,0.06494,6e-05,6.20893]
[1778025115387,40.57,80902.56,0.5,0.06464,6e-05,6.18629]
[1778025120422,40.57,80901.75,0.5,0.06459,6e-05,6.1825]
[1778025127215,40.57,80900.99,0.5,0.06455,6e-05,6.17891]
[1778025132270,40.57,80901.47,0.5,0.06458,6e-05,6.18144]
[1778025135307,40.57,80901.47,0.5,0.06458,6e-05,6.18144]
[1778025135312,40.57,80900.78,0.5,0.06454,6e-05,6.17819]
[1778025140570,40.57,80900.95,0.5,0.06455,6e-05,6.17911]
[1778025145653,40.57,80899.97,0.5,0.06449,6e-05,6.17451]
[1778025147343,40.57,80899.33,0.5,0.06445,6e-05,6.1715]
[1778025148053,40.57,80899.79,0.5,0.06448,6e-05,6.17373]
[1778025149480,40.57,80899.37,0.5,0.06445,6e-05,6.17174]
[1778025151532,40.57,80890.64,0.5,0.06385,6e-05,6.12487]
[1778025152410,40.57,80890.45,0.5,0.06384,6e-05,6.12406]
[1778025157684,40.57,80892.94,0.5,0.06401,6e-05,6.13655]
[1778025162720,40.57,80889.29,0.5,0.06378,6e-05,6.11967]
[1778025168763,40.57,80891.32,0.5,0.06392,6e-05,6.12999]
[1778025173797,40.58,80889.21,0.5,0.06379,6e-05,6.12042]
[1778025176820,40.58,80877.19,0.5,0.06305,6e-05,6.06366]
[1778025181900,40.58,80869.04,0.5,0.06255,6e-05,6.02615]
[1778025187896,40.58,80867.59,0.5,0.06248,6e-05,6.02074]
[1778025192942,40.59,80864.38,0.5,0.0623,6e-05,6.00689]
[1778025197967,40.59,80862.82,0.5,0.06223,6e-05,6.00091]
[1778025204009,40.6,80864.03,0.5,0.06232,6e-05,6.00831]
[1778025208882,40.6,80868.46,0.5,0.06261,6e-05,6.03032]
[1778025209366,40.6,80868.46,0.5,0.06261,6e-05,6.03032]
[1778025210131,40.6,80871.2,0.5,0.06278,6e-05,6.04355]
[1778025210259,40.6,80871.83,0.5,0.06283,6e-05,6.0468]
[1778025216095,40.61,80874.73,0.5,0.06298,6e-05,6.05685]
[1778025221145,40.61,80879.09,0.5,0.06327,6e-05,6.07862]
[1778025226164,40.61,80882.2,0.5,0.06348,6e-05,6.09505]
[1778025232206,40.62,80884.83,0.5,0.06367,6e-05,6.10919]
[1778025237240,40.62,80888.76,0.5,0.06393,6e-05,6.12926]
[1778025238150,40.62,80888.76,0.5,0.06393,6e-05,6.12926]
[1778025238248,40.62,80890.7,0.5,0.06406,6e-05,6.13875]
[1778025243283,40.62,80892.49,0.5,0.06419,6e-05,6.14829]
[1778025249326,40.63,80886.49,0.5,0.06383,6e-05,6.12097]
[1778025254361,40.63,80881.2,0.5,0.06351,6e-05,6.09691]
[1778025259396,40.64,80874.25,0.5,0.06309,6e-05,6.06524]
[1778025265438,40.64,80873.95,0.5,0.06309,6e-05,6.06542]
[1778025270475,40.64,80874.25,0.5,0.06313,6e-05,6.06814]
[1778025275508,40.65,80873.4,0.5,0.06304,6e-05,6.06007]
[1778025280850,40.65,80872.44,0.5,0.063,6e-05,6.05655]
[1778025286585,40.66,80872.45,0.5,0.06302,6e-05,6.05837]
[1778025293394,40.66,80871.52,0.5,0.06299,6e-05,6.0557]
[1778025297666,40.66,80882.09,0.5,0.06366,6e-05,6.10676]
[1778025303465,40.67,80880.67,0.5,0.06358,6e-05,6.10097]
[1778025309308,40.67,80874.58,0.5,0.06321,6e-05,6.07283]
[1778025315181,40.67,80872.54,0.5,0.0631,6e-05,6.06423]
[1778025321090,40.67,80876.37,0.5,0.06336,6e-05,6.08381]
[1778025321119,40.67,80876.37,0.5,0.06336,6e-05,6.08381]
[1778025321206,40.68,80879.02,0.5,0.06353,6e-05,6.09678]
[1778025326868,40.67,80876.16,0.5,0.06333,6e-05,6.08155]
[1778025327945,40.67,80876.16,0.5,0.06333,6e-05,6.08155]
[1778025328002,40.67,80875.88,0.5,0.0633,6e-05,6.07959]
[1778025333973,40.67,80873.11,0.5,0.0631,6e-05,6.06245]
[1778025338996,40.68,80869.95,0.5,0.06292,6e-05,6.04864]
[1778025344032,40.68,80865.97,0.5,0.06268,6e-05,6.03095]
[1778025349067,40.68,80874.91,0.5,0.06325,6e-05,6.07423]
[1778025356120,40.68,80878.94,0.5,0.06351,6e-05,6.094]
[1778025360174,40.68,80868.95,0.5,0.0629,6e-05,6.04707]
[1778025365184,40.69,80866.96,0.5,0.06278,6e-05,6.03828]
[1778025371225,40.69,80862.81,0.5,0.06253,6e-05,6.01949]
[1778025376260,40.69,80863.21,0.5,0.06257,6e-05,6.02202]
[1778025381296,40.69,80863.4,0.5,0.06259,6e-05,6.02348]
[1778025386330,40.69,80865.94,0.5,0.06275,6e-05,6.03597]
[1778025391364,40.7,80863.46,0.5,0.06256,6e-05,6.01953]
[1778025396402,40.7,80867.72,0.5,0.06283,6e-05,6.0403]
[1778025401438,40.7,80865.88,0.5,0.06272,6e-05,6.03225]
[1778025407479,40.7,80867.1,0.5,0.06281,6e-05,6.03882]
[1778025412514,40.7,80868.3,0.5,0.06289,6e-05,6.04516]
[1778025417549,40.7,80868.06,0.5,0.06289,6e-05,6.04468]
[1778025422584,40.71,80868.8,0.5,0.06294,6e-05,6.04884]
[1778025427620,40.71,80880.14,0.5,0.06366,6e-05,6.1032]
[1778025432654,40.71,80883.07,0.5,0.06384,6e-05,6.11731]
[1778025437689,40.71,80884.92,0.5,0.06396,6e-05,6.12624]
[1778025443163,40.71,80884.48,0.5,0.06393,6e-05,6.12421]
[1778025443958,40.71,80884.75,0.5,0.06395,6e-05,6.12553]
[1778025444049,40.71,80884.75,0.5,0.06395,6e-05,6.12553]
[1778025446945,40.71,80891.82,0.5,0.0644,6e-05,6.15917]
[1778025451801,40.71,80884.62,0.5,0.06389,6e-05,6.11936]
[1778025456827,40.71,80882.06,0.5,0.06373,6e-05,6.1073]
[1778025461862,40.71,80881.38,0.5,0.06369,6e-05,6.10419]
[1778025466896,40.71,80882.44,0.5,0.06376,6e-05,6.10935]
[1778025471055,40.71,80882.15,0.5,0.06374,6e-05,6.10806]
[1778025471282,40.71,80882.18,0.5,0.06374,6e-05,6.10822]
[1778025476865,40.71,80886.44,0.5,0.06401,6e-05,6.12857]
[1778025479483,40.71,80890.19,0.5,0.06425,6e-05,6.14638]
[1778025480859,40.71,80889.93,0.5,0.06423,6e-05,6.145]
[1778025481253,40.71,80889.93,0.5,0.06423,6e-05,6.145]
[1778025483214,40.71,80889.13,0.5,0.06418,6e-05,6.14114]
[1778025483259,40.71,80888.89,0.5,0.06416,6e-05,6.13991]
[1778025488723,40.71,80881.47,0.5,0.06369,6e-05,6.10447]
[1778025493791,40.71,80881.64,0.5,0.06371,6e-05,6.10529]
[1778025499125,40.71,80879.25,0.5,0.06356,6e-05,6.09402]
[1778025504160,40.71,80880.17,0.5,0.06361,6e-05,6.09844]
[1778025510204,40.71,80880.16,0.5,0.06361,6e-05,6.09847]
[1778025515238,40.71,80879.82,0.5,0.06354,6e-05,6.09161]
[1778025520272,40.71,80880.09,0.5,0.06356,6e-05,6.093]
[1778025525307,40.71,80880.26,0.5,0.06358,6e-05,6.09393]
[1778025530342,40.71,80880.98,0.5,0.06362,6e-05,6.09748]
[1778025535377,40.71,80881.08,0.5,0.06363,6e-05,6.09807]
[1778025540412,40.71,80881.99,0.5,0.06369,6e-05,6.10249]
[1778025541866,40.71,80881.99,0.5,0.06369,6e-05,6.10249]
[1778025542426,40.71,80881.16,0.5,0.06364,6e-05,6.09861]
[1778025546874,40.71,80882.18,0.5,0.0637,6e-05,6.10354]
[1778025547921,40.71,80881.49,0.5,0.06366,6e-05,6.10032]
[1778025548468,40.71,80880.2,0.5,0.06358,6e-05,6.09424]
[1778025551754,40.71,80869.44,0.5,0.06291,6e-05,6.04351]
[1778025557531,40.72,80870.15,0.5,0.06297,6e-05,6.04765]
[1778025562566,40.72,80871.36,0.5,0.06305,6e-05,6.05402]
[1778025567602,40.72,80870.2,0.5,0.06299,6e-05,6.04923]
[1778025572743,40.72,80868.33,0.5,0.06283,6e-05,6.03568]
[1778025578680,40.73,80858.59,0.5,0.06225,6e-05,5.99147]
[1778025583717,40.73,80859.31,0.5,0.06231,6e-05,5.99611]
[1778025588750,40.73,80858.06,0.5,0.06225,6e-05,5.99154]
[1778025593785,40.74,80857.69,0.5,0.06224,6e-05,5.99108]
[1778025598821,40.74,80860.07,0.5,0.06241,6e-05,6.00352]
[1778025601269,40.74,80859.77,0.5,0.0624,6e-05,6.00261]
[1778025601851,40.74,80858.66,0.5,0.06233,6e-05,5.99764]
[1778025602190,40.74,80858.66,0.5,0.06233,6e-05,5.99764]
[1778025602877,40.74,80842.47,0.5,0.06134,6e-05,5.9221]
[1778025605817,40.75,80841.57,0.5,0.0613,6e-05,5.91865]
[1778025605871,40.75,80842.96,0.5,0.06139,6e-05,5.92553]
[1778025607259,40.75,80846.48,0.5,0.06161,6e-05,5.94235]
[1778025607791,40.75,80846.48,0.5,0.06161,6e-05,5.94235]
[1778025607971,40.75,80854.22,0.5,0.06208,6e-05,5.97842]
[1778025608895,40.75,80853.88,0.5,0.06206,6e-05,5.97717]
[1778025611956,40.75,80868.14,0.5,0.06296,6e-05,6.04522]
[1778025614523,40.75,80873.55,0.5,0.0633,6e-05,6.07128]
[1778025614935,40.75,80873.24,0.5,0.06328,6e-05,6.06999]
[1778025618351,40.75,80879.4,0.5,0.06367,6e-05,6.09966]
[1778025618967,40.75,80881.93,0.5,0.06383,6e-05,6.11179]
[1778025619506,40.75,80881.93,0.5,0.06383,6e-05,6.11179]
[1778025621404,40.75,80889.02,0.5,0.06428,6e-05,6.14572]
[1778025622510,40.75,80887.41,0.5,0.06418,6e-05,6.1381]
[1778025622521,40.75,80887.41,0.5,0.06418,6e-05,6.1381]
[1778025622992,40.76,80881.36,0.5,0.0638,6e-05,6.1094]
[1778025623346,40.76,80881.36,0.5,0.0638,6e-05,6.1094]
[1778025623998,40.76,80880.97,0.5,0.06378,6e-05,6.10765]
[1778025624453,40.76,80880.97,0.5,0.06378,6e-05,6.10765]
[1778025624864,40.76,80880.97,0.5,0.06378,6e-05,6.10765]
[1778025625028,40.76,80883.32,0.5,0.06393,6e-05,6.11891]
[1778025626229,40.76,80883.82,0.5,0.06396,6e-05,6.12138]
[1778025628945,40.76,80904.14,0.5,0.06525,6e-05,6.21845]
[1778025631294,40.76,80903.75,0.5,0.06522,6e-05,6.21643]
[1778025631408,40.76,80903.75,0.5,0.06522,6e-05,6.21643]
[1778025631825,40.76,80903.75,0.5,0.06522,6e-05,6.21643]
[1778025632920,40.76,80886.66,0.5,0.06409,6e-05,6.12931]
[1778025634971,40.76,80886.66,0.5,0.06409,6e-05,6.12931]
[1778025635754,40.76,80883.91,0.5,0.06392,6e-05,6.11644]
[1778025640944,40.76,80885.26,0.5,0.06401,6e-05,6.12315]
[1778025641008,40.76,80885.68,0.5,0.06403,6e-05,6.12521]
[1778025646154,40.76,80886.56,0.5,0.06409,6e-05,6.12964]
[1778025651189,40.76,80890.64,0.5,0.06435,6e-05,6.14936]
[1778025656223,40.76,80893.91,0.5,0.06456,6e-05,6.16515]
[1778025661258,40.76,80892.52,0.5,0.06448,6e-05,6.15863]
[1778025666848,40.76,80887.48,0.5,0.06416,6e-05,6.13491]
[1778025667189,40.76,80888.41,0.5,0.06422,6e-05,6.13941]
[1778025667302,40.76,80888.41,0.5,0.06422,6e-05,6.13941]
[1778025668159,40.76,80888.41,0.5,0.06422,6e-05,6.13941]
[1778025669218,40.76,80896.25,0.5,0.06472,6e-05,6.17694]
[1778025669318,40.76,80896.2,0.5,0.06472,6e-05,6.17672]
[1778025671060,40.76,80908.33,0.5,0.06549,6e-05,6.23476]
[1778025671236,40.76,80908.33,0.5,0.06549,6e-05,6.23476]
[1778025671331,40.76,80908.22,0.5,0.06548,6e-05,6.23423]
[1778025673323,40.76,80910.96,0.5,0.06565,6e-05,6.24722]
[1778025673453,40.76,80912.44,0.5,0.06575,6e-05,6.25423]
[1778025677387,40.76,80914.6,0.5,0.06588,6e-05,6.26425]
[1778025677404,40.76,80905.04,0.5,0.06527,6e-05,6.21831]
[1778025680850,40.76,80899.25,0.5,0.0649,6e-05,6.19036]
[1778025680954,40.76,80899.25,0.5,0.0649,6e-05,6.19036]
[1778025680971,40.76,80899.93,0.5,0.06494,6e-05,6.19361]
[1778025686508,40.76,80906.17,0.5,0.06533,6e-05,6.22318]
[1778025690152,40.76,80896.36,0.5,0.06471,6e-05,6.17604]
[1778025691206,40.76,80893.96,0.5,0.06455,6e-05,6.16459]
[1778025691425,40.76,80893.96,0.5,0.06455,6e-05,6.16459]
[1778025691474,40.76,80888.93,0.5,0.06419,6e-05,6.13527]
[1778025696506,40.76,80884.82,0.5,0.06393,6e-05,6.11606]
[1778025702045,40.76,80886.89,0.5,0.06406,6e-05,6.1261]
[1778025704648,40.76,80897.71,0.5,0.06475,6e-05,6.17769]
[1778025709683,40.76,80898.2,0.5,0.06478,6e-05,6.17977]
[1778025711351,40.76,80898.53,0.5,0.0648,6e-05,6.18129]
[1778025716734,40.76,80889.14,0.5,0.0642,6e-05,6.13636]
[1778025721735,40.76,80890.6,0.5,0.06429,6e-05,6.14336]
[1778025721771,40.76,80894.67,0.5,0.06455,6e-05,6.16273]
[1778025722285,40.76,80894.67,0.5,0.06455,6e-05,6.16273]
[1778025725076,40.76,80896.72,0.5,0.06468,6e-05,6.17245]
[1778025730917,40.76,80898.23,0.5,0.06477,6e-05,6.17942]
[1778025733977,40.76,80898.87,0.5,0.06481,6e-05,6.18233]
[1778025734187,40.76,80898.71,0.5,0.0648,6e-05,6.18151]
[1778025739893,40.75,80906.36,0.5,0.06528,6e-05,6.21772]
[1778025744930,40.75,80913.73,0.5,0.06574,6e-05,6.25247]
[1778025747322,40.75,80922.16,0.5,0.06628,6e-05,6.29279]
[1778025748062,40.75,80922.16,0.5,0.06628,6e-05,6.29279]
[1778025748797,40.75,80927.63,0.5,0.06663,6e-05,6.31903]
[1778025748839,40.75,80927.63,0.5,0.06663,6e-05,6.3188]
[1778025753996,40.75,80923.48,0.5,0.0663,6e-05,6.29221]
[1778025759033,40.74,80931.5,0.5,0.0668,7e-05,6.32995]
[1778025762053,40.74,80941.99,0.5,0.06747,7e-05,6.38005]
[1778025764107,40.74,80943.84,0.5,0.0676,7e-05,6.38915]
[1778025764818,40.74,80943.66,0.5,0.06759,7e-05,6.38836]
[1778025766143,40.74,80945.42,0.5,0.0677,7e-05,6.39703]
[1778025767088,40.74,80946.74,0.5,0.06779,7e-05,6.40363]
[1778025772125,40.74,80949.29,0.5,0.06797,7e-05,6.41642]
[1778025775576,40.74,80942.98,0.5,0.06755,7e-05,6.38586]
[1778025776153,40.75,80937.74,0.5,0.06721,7e-05,6.36049]
[1778025777081,40.75,80937.74,0.5,0.06721,7e-05,6.36049]
[1778025777161,40.75,80938.52,0.5,0.06726,7e-05,6.36445]
[1778025777509,40.75,80938.52,0.5,0.06726,7e-05,6.36445]
[1778025779177,40.74,80927.58,0.5,0.06655,6e-05,6.3109]
[1778025784182,40.74,80922.58,0.5,0.06622,6e-05,6.28627]
[1778025784549,40.74,80920.79,0.5,0.0661,6e-05,6.27748]
[1778025785538,40.74,80915.0,0.5,0.06572,6e-05,6.24932]
[1778025785566,40.74,80903.78,0.5,0.065,6e-05,6.19537]
[1778025786526,40.74,80903.78,0.5,0.065,6e-05,6.19537]
[1778025786618,40.74,80898.67,0.5,0.06468,6e-05,6.17091]
[1778025792272,40.74,80899.82,0.5,0.06475,6e-05,6.17648]
[1778025797770,40.74,80900.26,0.5,0.06478,6e-05,6.1786]
[1778025803009,40.74,80896.55,0.5,0.06455,6e-05,6.16093]
[1778025803703,40.74,80897.09,0.5,0.06458,6e-05,6.16354]
[1778025804086,40.74,80914.87,0.5,0.06571,6e-05,6.24878]
[1778025806489,40.74,80920.21,0.5,0.06606,6e-05,6.27437]
[1778025806586,40.74,80920.21,0.5,0.06606,6e-05,6.27437]
[1778025807970,40.74,80909.29,0.5,0.06535,6e-05,6.22156]
[1778025808066,40.74,80931.19,0.5,0.06676,7e-05,6.32709]
[1778025808603,40.74,80931.19,0.5,0.06676,7e-05,6.32709]
[1778025808799,40.74,80938.93,0.5,0.06726,7e-05,6.3644]
[1778025809535,40.74,80938.93,0.5,0.06726,7e-05,6.3644]
[1778025809758,40.74,80938.93,0.5,0.06726,7e-05,6.3644]
[1778025809948,40.74,80940.15,0.5,0.06734,7e-05,6.37003]
[1778025810261,40.74,80940.15,0.5,0.06734,7e-05,6.37003]
[1778025811106,40.74,80969.85,0.5,0.06925,7e-05,6.50999]
[1778025812052,40.74,80969.85,0.5,0.06925,7e-05,6.50999]
[1778025812093,40.74,80987.47,0.5,0.07044,7e-05,6.5969]
[1778025812877,40.74,80987.47,0.5,0.07044,7e-05,6.5969]
[1778025813292,40.74,80987.1,0.5,0.07041,7e-05,6.59482]
[1778025813384,40.74,80987.1,0.5,0.07041,7e-05,6.59482]
[1778025813594,40.74,80987.1,0.5,0.07041,7e-05,6.59482]
[1778025815458,40.74,81017.49,0.5,0.07248,7e-05,6.74586]
[1778025817080,40.74,81028.28,0.5,0.07323,7e-05,6.80002]
[1778025817442,40.74,81028.28,0.5,0.07323,7e-05,6.80002]
[1778025817454,40.74,81028.28,0.5,0.07323,7e-05,6.80002]
[1778025817553,40.74,81049.18,0.5,0.0747,7e-05,6.90576]
[1778025818443,40.74,81049.18,0.5,0.0747,7e-05,6.90576]
[1778025818448,40.74,81049.18,0.5,0.0747,7e-05,6.90576]
[1778025818859,40.74,81049.18,0.5,0.0747,7e-05,6.90576]
[1778025819068,40.74,81050.22,0.5,0.07477,7e-05,6.91063]
[1778025819243,40.74,81050.22,0.5,0.07477,7e-05,6.91063]
[1778025819548,40.74,81050.22,0.5,0.07477,7e-05,6.91063]
[1778025822515,40.73,81034.24,0.5,0.07361,7e-05,6.82748]
[1778025823866,40.73,81034.24,0.5,0.07361,7e-05,6.82748]
[1778025823867,40.73,81021.49,0.5,0.07271,7e-05,6.76271]
[1778025824470,40.73,81021.49,0.5,0.07271,7e-05,6.76271]
[1778025827265,40.73,81007.42,0.5,0.07174,7e-05,6.6923]
[1778025827276,40.73,81007.42,0.5,0.07174,7e-05,6.6923]
[1778025827367,40.73,81007.42,0.5,0.07174,7e-05,6.6923]
[1778025827794,40.73,81007.42,0.5,0.07174,7e-05,6.6923]
[1778025827984,40.73,81007.42,0.5,0.07174,7e-05,6.6923]
[1778025828372,40.73,81006.27,0.5,0.07167,7e-05,6.68666]
[1778025828391,40.73,81006.27,0.5,0.07167,7e-05,6.68666]
[1778025828703,40.73,81006.27,0.5,0.07167,7e-05,6.68666]
[1778025828754,40.73,81001.33,0.5,0.07133,7e-05,6.66213]
[1778025829470,40.73,81001.33,0.5,0.07133,7e-05,6.66213]
[1778025830202,40.73,81001.33,0.5,0.07133,7e-05,6.66213]
[1778025831655,40.73,80994.73,0.5,0.07091,7e-05,6.63114]
[1778025831800,40.73,80978.99,0.5,0.06984,7e-05,6.55296]
[1778025833730,40.73,80978.99,0.5,0.06984,7e-05,6.5533]
[1778025835271,40.73,80981.89,0.5,0.07004,7e-05,6.56779]
[1778025835605,40.73,80982.29,0.5,0.07006,7e-05,6.5696]
[1778025840639,40.73,80985.08,0.5,0.07025,7e-05,6.58345]
[1778025845675,40.73,80972.22,0.5,0.06938,7e-05,6.51916]
[1778025850711,40.73,80974.49,0.5,0.06953,7e-05,6.53003]
[1778025855132,40.73,80965.09,0.5,0.06889,7e-05,6.48353]
[1778025855494,40.73,80965.09,0.5,0.06889,7e-05,6.48353]
[1778025855625,40.73,80965.09,0.5,0.06889,7e-05,6.48353]
[1778025855933,40.73,80965.09,0.5,0.06889,7e-05,6.48353]
[1778025855999,40.73,80996.37,0.5,0.071,7e-05,6.63818]
[1778025856989,40.73,81012.42,0.5,0.0721,7e-05,6.71847]
[1778025862033,40.73,81020.62,0.5,0.07267,7e-05,6.75926]
[1778025865538,40.73,81016.63,0.5,0.07239,7e-05,6.73919]
[1778025865815,40.73,81017.33,0.5,0.07244,7e-05,6.74271]
[1778025867024,40.73,81017.33,0.5,0.07244,7e-05,6.74271]
[1778025867035,40.73,81007.61,0.5,0.07177,7e-05,6.69409]
[1778025867593,40.73,81007.61,0.5,0.07177,7e-05,6.69409]
[1778025868097,40.73,81007.1,0.5,0.07173,7e-05,6.69163]
[1778025869526,40.73,81007.1,0.5,0.07174,7e-05,6.69173]
[1778025869843,40.73,81007.83,0.5,0.07179,7e-05,6.69547]
[1778025871857,40.73,81025.16,0.5,0.07293,7e-05,6.77685]
[1778025876893,40.73,81019.38,0.5,0.07253,7e-05,6.74777]
[1778025881927,40.73,81024.58,0.5,0.07289,7e-05,6.77402]
[1778025887008,40.73,81022.62,0.5,0.07276,7e-05,6.76426]
[1778025892037,40.73,81024.98,0.5,0.07292,7e-05,6.77624]
[1778025897068,40.73,81018.98,0.5,0.07251,7e-05,6.74638]
[1778025901981,40.73,81019.82,0.5,0.07257,7e-05,6.75086]
[1778025902354,40.73,81019.08,0.5,0.07252,7e-05,6.74721]
[1778025902624,40.73,81019.08,0.5,0.07252,7e-05,6.74721]
[1778025902761,40.73,81019.08,0.5,0.07252,7e-05,6.74721]
[1778025903114,40.73,81019.36,0.5,0.07254,7e-05,6.74868]
[1778025908147,40.74,81013.48,0.5,0.07215,7e-05,6.71978]
[1778025908433,40.74,81013.48,0.5,0.07215,7e-05,6.71978]
[1778025910209,40.74,81003.67,0.5,0.07147,7e-05,6.67102]
[1778025916207,40.74,80998.42,0.5,0.07113,7e-05,6.6461]
[1778025921238,40.74,80989.07,0.5,0.0705,7e-05,6.60002]
[1778025926272,40.74,80981.09,0.5,0.06995,7e-05,6.55979]
[1778025930670,40.74,80978.53,0.5,0.06977,7e-05,6.54667]
[1778025931307,40.74,80977.14,0.5,0.06963,7e-05,6.53418]
[1778025935796,40.74,80976.13,0.5,0.06955,7e-05,6.52874]
[1778025936348,40.74,80977.26,0.5,0.06963,7e-05,6.5342]
[1778025938356,40.73,80986.62,0.5,0.07025,7e-05,6.58016]
[1778025943390,40.73,80982.45,0.5,0.06996,7e-05,6.55858]
[1778025949433,40.73,80975.68,0.5,0.06949,7e-05,6.52422]
[1778025954470,40.73,80977.65,0.5,0.06961,7e-05,6.53327]
[1778025959503,40.73,80977.84,0.5,0.06962,7e-05,6.53347]
[1778025964876,40.72,80973.82,0.5,0.06934,7e-05,6.51309]
[1778025964932,40.72,80973.82,0.5,0.06934,7e-05,6.51309]
[1778025965201,40.72,80968.55,0.5,0.06898,7e-05,6.48696]
[1778025966675,40.72,80968.55,0.5,0.06898,7e-05,6.48696]
[1778025967286,40.72,80968.55,0.5,0.06898,7e-05,6.48696]
[1778025968078,40.72,80962.31,0.5,0.06857,7e-05,6.4562]
[1778025968134,40.72,80965.23,0.5,0.06876,7e-05,6.4705]
[1778025968724,40.72,80965.23,0.5,0.06876,7e-05,6.4705]
[1778025968735,40.72,80966.38,0.5,0.06884,7e-05,6.4761]
[1778025974611,40.72,80964.02,0.5,0.06866,7e-05,6.46304]
[1778025979647,40.72,80964.11,0.5,0.06866,7e-05,6.4633]
[1778025980763,40.72,80964.11,0.5,0.06866,7e-05,6.4633]
[1778025980864,40.72,80963.06,0.5,0.06859,7e-05,6.45807]
[1778025982000,40.72,80963.06,0.5,0.06859,7e-05,6.45807]
[1778025982064,40.72,80964.55,0.5,0.06869,7e-05,6.46535]
[1778025986798,40.72,80962.22,0.5,0.06853,7e-05,6.45373]
[1778025986882,40.72,80961.25,0.5,0.06847,7e-05,6.44895]
[1778025988151,40.72,80961.25,0.5,0.06847,7e-05,6.44895]
[1778025988203,40.72,80962.25,0.5,0.06853,7e-05,6.45383]
[1778025993745,40.71,80962.46,0.5,0.06848,7e-05,6.44837]
[1778025994546,40.71,80962.46,0.5,0.06848,7e-05,6.44837]
[1778025994758,40.71,80962.09,0.5,0.06846,7e-05,6.44655]
[1778025995750,40.71,80962.09,0.5,0.06846,7e-05,6.44655]
[1778025995850,40.71,80974.37,0.5,0.06927,7e-05,6.50676]
[1778025996474,40.71,80974.37,0.5,0.06927,7e-05,6.50676]
[1778025996766,40.71,80974.37,0.5,0.06927,7e-05,6.50622]
[1778026001801,40.72,80978.86,0.5,0.06959,7e-05,6.53015]
[1778026003246,40.72,80978.86,0.5,0.06959,7e-05,6.53015]
[1778026003347,40.72,80994.45,0.5,0.07065,7e-05,6.60759]
[1778026003544,40.72,80994.45,0.5,0.07065,7e-05,6.60759]
[1778026008850,40.72,80998.29,0.5,0.07093,7e-05,6.62784]
[1778026012643,40.72,81007.53,0.5,0.07157,7e-05,6.67463]
[1778026012878,40.72,81007.53,0.5,0.07157,7e-05,6.67479]
[1778026015312,40.72,81013.37,0.5,0.07198,7e-05,6.7041]
[1778026015335,40.72,81013.37,0.5,0.07198,7e-05,6.7041]
[1778026020833,40.73,81012.49,0.5,0.07193,7e-05,6.70052]
[1778026025970,40.73,81018.52,0.5,0.07236,7e-05,6.73171]
[1778026026889,40.73,81018.52,0.5,0.07236,7e-05,6.73171]
[1778026028995,40.73,81029.66,0.5,0.07314,7e-05,6.78807]
[1778026034334,40.73,81036.86,0.5,0.07364,7e-05,6.82454]
[1778026040071,40.73,81037.83,0.5,0.07371,7e-05,6.82946]
[1778026045105,40.73,81035.33,0.5,0.07353,7e-05,6.81688]
[1778026050140,40.73,81037.59,0.5,0.07369,7e-05,6.82819]
[1778026054144,40.73,81035.12,0.5,0.07346,7e-05,6.81]
[1778026054229,40.73,81024.01,0.5,0.07269,7e-05,6.75408]
[1778026056000,40.73,81016.22,0.5,0.07215,7e-05,6.71508]
[1778026058197,40.73,81026.0,0.5,0.07283,7e-05,6.76446]
[1778026063232,40.73,81032.75,0.5,0.07331,7e-05,6.7988]
[1778026064239,40.73,81045.56,0.5,0.07421,7e-05,6.86356]
[1778026065247,40.73,81056.1,0.5,0.07495,7e-05,6.91699]
[1778026065578,40.73,81056.1,0.5,0.07495,7e-05,6.91699]
[1778026065850,40.73,81056.1,0.5,0.07495,7e-05,6.91699]
[1778026070300,40.73,81034.12,0.5,0.07339,7e-05,6.80474]
[1778026075317,40.73,81026.91,0.5,0.07289,7e-05,6.76838]
[1778026080355,40.73,81034.36,0.5,0.07341,7e-05,6.80586]
[1778026081805,40.73,81035.35,0.5,0.07347,7e-05,6.81083]
[1778026082477,40.73,81035.35,0.5,0.07347,7e-05,6.81083]
[1778026082367,40.73,81047.25,0.5,0.07431,7e-05,6.87099]
[1778026083374,40.73,81055.48,0.5,0.07489,7e-05,6.91264]
[1778026085033,40.73,81056.92,0.5,0.07499,7e-05,6.91977]
[1778026085393,40.73,81057.32,0.5,0.07502,7e-05,6.9216]
[1778026085776,40.73,81057.32,0.5,0.07502,7e-05,6.9216]
[1778026086395,40.73,81056.37,0.5,0.07495,7e-05,6.91655]
[1778026091431,40.73,81049.62,0.5,0.07446,7e-05,6.88175]
[1778026096468,40.72,81048.56,0.5,0.07437,7e-05,6.87554]
[1778026101504,40.72,81046.66,0.5,0.07423,7e-05,6.86495]
[1778026106540,40.72,81045.59,0.5,0.07414,7e-05,6.85877]
[1778026111573,40.72,81033.48,0.5,0.07323,7e-05,6.79127]
[1778026116610,40.72,81031.51,0.5,0.07309,7e-05,6.78121]
[1778026120633,40.72,81040.17,0.5,0.07369,7e-05,6.82472]
[1778026121333,40.72,81040.17,0.5,0.07369,7e-05,6.82472]
[1778026125674,40.71,81053.72,0.5,0.07464,7e-05,6.89268]
[1778026130713,40.71,81053.64,0.5,0.07462,7e-05,6.89124]
[1778026135747,40.71,81058.02,0.5,0.07491,7e-05,6.91244]
[1778026140776,40.7,81058.06,0.5,0.0749,7e-05,6.91147]
[1778026142694,40.7,81058.06,0.5,0.07489,7e-05,6.91124]
[1778026142733,40.7,81058.06,0.5,0.07489,7e-05,6.91124]
[1778026142795,40.7,81057.39,0.5,0.07484,7e-05,6.9076]
[1778026145850,40.7,81056.77,0.5,0.07479,7e-05,6.90399]
[1778026145875,40.7,81056.77,0.5,0.07479,7e-05,6.90399]
[1778026145919,40.7,81057.25,0.5,0.07482,7e-05,6.90599]
[1778026149798,40.7,81059.61,0.5,0.07498,7e-05,6.9173]
[1778026149823,40.7,81059.61,0.5,0.07498,7e-05,6.9173]
[1778026149924,40.7,81059.32,0.5,0.07495,7e-05,6.91557]
[1778026151802,40.7,81059.32,0.5,0.07495,7e-05,6.91557]
[1778026151844,40.7,81059.32,0.5,0.07495,7e-05,6.91557]
[1778026151920,40.7,81061.0,0.5,0.07507,7e-05,6.92363]
[1778026156107,40.69,81045.67,0.5,0.07397,7e-05,6.84485]
[1778026161375,40.69,81047.22,0.5,0.07407,7e-05,6.85214]
[1778026166959,40.69,81049.69,0.5,0.07423,7e-05,6.86353]
[1778026171995,40.69,81046.13,0.5,0.07391,7e-05,6.83926]
[1778026179044,40.69,81047.0,0.5,0.07396,7e-05,6.84285]
[1778026184079,40.68,81040.24,0.5,0.07348,7e-05,6.80821]
[1778026189113,40.68,81039.36,0.5,0.07342,7e-05,6.80348]
[1778026194149,40.68,81045.1,0.5,0.07381,7e-05,6.83203]
[1778026199184,40.68,81045.64,0.5,0.07384,7e-05,6.83426]
[1778026204219,40.68,81042.26,0.5,0.0736,7e-05,6.81667]
[1778026208247,40.68,81032.26,0.5,0.0729,7e-05,6.76607]
[1778026214290,40.68,81028.15,0.5,0.07261,7e-05,6.74549]
[1778026219532,40.68,81027.02,0.5,0.07254,7e-05,6.73997]
[1778026221993,40.68,81026.66,0.5,0.07251,7e-05,6.73833]
[1778026222139,40.68,81026.66,0.5,0.07251,7e-05,6.73833]
[1778026222287,40.68,81026.66,0.5,0.07251,7e-05,6.73833]
[1778026222391,40.68,81054.88,0.5,0.07449,7e-05,6.88098]
[1778026223792,40.68,81054.88,0.5,0.07449,7e-05,6.88072]
[1778026223821,40.68,81054.88,0.5,0.07449,7e-05,6.88072]
[1778026224396,40.68,81054.88,0.5,0.07449,7e-05,6.88072]
[1778026224619,40.68,81054.88,0.5,0.07449,7e-05,6.88072]
[1778026224470,40.68,81100.72,0.5,0.07778,7e-05,7.11505]
[1778026225353,40.68,81100.72,0.5,0.07778,7e-05,7.11505]
[1778026225530,40.68,81101.39,0.5,0.07783,7e-05,7.11839]
[1778026225670,40.68,81101.39,0.5,0.07783,7e-05,7.11839]
[1778026226375,40.68,81101.39,0.5,0.07783,7e-05,7.11827]
[1778026230032,40.67,81097.49,0.5,0.07752,7e-05,7.0964]
[1778026230060,40.67,81097.49,0.5,0.07752,7e-05,7.0964]
[1778026230402,40.67,81101.84,0.5,0.07783,7e-05,7.11833]
[1778026232918,40.67,81104.36,0.5,0.07794,7e-05,7.12465]
[1778026235885,40.67,81105.22,0.5,0.078,7e-05,7.12869]
[1778026239822,40.67,81104.05,0.5,0.07791,7e-05,7.12211]
[1778026242748,40.66,81102.97,0.5,0.07782,7e-05,7.11615]
[1778026248058,40.66,81101.83,0.5,0.07773,7e-05,7.10962]
[1778026253562,40.66,81121.92,0.5,0.07919,7e-05,7.21276]
[1778026255540,40.66,81124.16,0.5,0.07936,7e-05,7.22414]
[1778026260180,40.65,81136.07,0.5,0.08022,7e-05,7.28469]
[1778026260615,40.65,81136.04,0.5,0.08021,7e-05,7.28415]
[1778026262219,40.65,81133.05,0.5,0.07998,7e-05,7.26813]
[1778026267661,40.65,81128.88,0.5,0.07966,7e-05,7.24577]
[1778026270115,40.65,81129.26,0.5,0.0797,7e-05,7.24804]
[1778026271689,40.65,81118.9,0.5,0.07893,7e-05,7.19434]
[1778026276724,40.66,81117.18,0.5,0.07882,7e-05,7.1866]
[1778026281759,40.66,81117.13,0.5,0.07884,7e-05,7.18759]
[1778026286795,40.66,81114.2,0.5,0.07864,7e-05,7.17357]
[1778026288809,40.66,81104.09,0.5,0.0779,7e-05,7.12178]
[1778026290975,40.67,81105.68,0.5,0.07803,7e-05,7.13073]
[1778026290993,40.67,81105.68,0.5,0.07803,7e-05,7.13073]
[1778026291003,40.67,81105.68,0.5,0.07803,7e-05,7.13073]
[1778026291009,40.67,81105.68,0.5,0.07803,7e-05,7.13073]
[1778026291062,40.67,81105.68,0.5,0.07803,7e-05,7.13073]
[1778026291067,40.67,81105.92,0.5,0.078,7e-05,7.12663]
[1778026292630,40.67,81105.92,0.5,0.078,7e-05,7.12663]
[1778026292661,40.67,81105.92,0.5,0.078,7e-05,7.12663]
[1778026292716,40.67,81106.81,0.5,0.07807,7e-05,7.13159]
[1778026294612,40.67,81106.81,0.5,0.07807,7e-05,7.13159]
[1778026294643,40.67,81106.81,0.5,0.07807,7e-05,7.13159]
[1778026294697,40.67,81104.73,0.5,0.07792,7e-05,7.12152]
[1778026297154,40.67,81104.53,0.5,0.07792,7e-05,7.12085]
[1778026297167,40.67,81104.53,0.5,0.07792,7e-05,7.12085]
[1778026297239,40.67,81103.86,0.5,0.07788,7e-05,7.11812]
[1778026297902,40.67,81103.86,0.5,0.07788,7e-05,7.11812]
[1778026297962,40.67,81103.86,0.5,0.07788,7e-05,7.11812]
[1778026299112,40.67,81103.76,0.5,0.07787,7e-05,7.1176]
[1778026299131,40.67,81103.76,0.5,0.07787,7e-05,7.1176]
[1778026303335,40.67,81102.31,0.5,0.07776,7e-05,7.11006]
[1778026303623,40.67,81102.31,0.5,0.07776,7e-05,7.11006]
[1778026303742,40.67,81104.03,0.5,0.07789,7e-05,7.11894]
[1778026303811,40.67,81104.03,0.5,0.07789,7e-05,7.11894]
[1778026304684,40.67,81104.03,0.5,0.07789,7e-05,7.11894]
[1778026304748,40.67,81145.84,0.5,0.081,8e-05,7.33675]
[1778026306148,40.67,81145.84,0.5,0.081,8e-05,7.33675]
[1778026306249,40.67,81191.92,0.5,0.08452,8e-05,7.57989]
[1778026312101,40.65,81194.67,0.5,0.08461,8e-05,7.58602]
[1778026312187,40.64,81205.91,0.5,0.08543,8e-05,7.64227]
[1778026317618,40.63,81205.26,0.5,0.08536,8e-05,7.63742]
[1778026320888,40.62,81196.08,0.5,0.08458,8e-05,7.58455]
[1778026326219,40.61,81186.16,0.5,0.08377,8e-05,7.52901]
[1778026328145,40.61,81187.33,0.5,0.08386,8e-05,7.53517]
[1778026328207,40.61,81187.33,0.5,0.08386,8e-05,7.53517]
[1778026328224,40.61,81181.43,0.5,0.08341,8e-05,7.50389]
[1778026328954,40.61,81181.43,0.5,0.08341,8e-05,7.50389]
[1778026331245,40.62,81174.5,0.5,0.08288,8e-05,7.4675]
[1778026332348,40.62,81175.34,0.5,0.08295,8e-05,7.47218]
[1778026333513,40.62,81175.84,0.5,0.08299,8e-05,7.47506]
[1778026333583,40.62,81175.84,0.5,0.08299,8e-05,7.47506]
[1778026333613,40.62,81175.84,0.5,0.08299,8e-05,7.47506]
[1778026333716,40.62,81175.84,0.5,0.08299,8e-05,7.47506]
[1778026333750,40.62,81176.93,0.5,0.08308,8e-05,7.48106]
[1778026336417,40.62,81172.07,0.5,0.08271,8e-05,7.45552]
[1778026336518,40.62,81168.17,0.5,0.0824,8e-05,7.43461]
[1778026337623,40.62,81168.17,0.5,0.0824,8e-05,7.43461]
[1778026337715,40.62,81169.76,0.5,0.08252,8e-05,7.44292]
[1778026338936,40.62,81170.01,0.5,0.08254,8e-05,7.44412]
[1778026339162,40.62,81170.01,0.5,0.08254,8e-05,7.44401]
[1778026340034,40.62,81170.01,0.5,0.08254,8e-05,7.44401]
[1778026340501,40.62,81170.01,0.5,0.08254,8e-05,7.44401]
[1778026343084,40.62,81163.41,0.5,0.08203,8e-05,7.40879]
[1778026345472,40.62,81161.15,0.5,0.08186,8e-05,7.39678]
[1778026345490,40.62,81161.15,0.5,0.08186,8e-05,7.39678]
[1778026345503,40.62,81161.15,0.5,0.08186,8e-05,7.39678]
[1778026346512,40.62,81160.49,0.5,0.08181,8e-05,7.39328]
[1778026346527,40.62,81160.49,0.5,0.08181,8e-05,7.39328]
[1778026347067,40.62,81160.82,0.5,0.08183,8e-05,7.39502]
[1778026347087,40.62,81160.82,0.5,0.08183,8e-05,7.39502]
[1778026348519,40.62,81160.82,0.5,0.08183,8e-05,7.39501]
[1778026348540,40.62,81160.82,0.5,0.08183,8e-05,7.39501]
[1778026351875,40.62,81157.1,0.5,0.08149,8e-05,7.36962]
[1778026351884,40.62,81157.1,0.5,0.08149,8e-05,7.36962]
[1778026351967,40.62,81157.1,0.5,0.08149,8e-05,7.36962]
[1778026352406,40.62,81157.1,0.5,0.08149,8e-05,7.36962]
[1778026352589,40.62,81157.1,0.5,0.08149,8e-05,7.36962]
[1778026352624,40.62,81153.43,0.5,0.08121,8e-05,7.35033]
[1778026358295,40.62,81145.81,0.5,0.08065,8e-05,7.31084]
[1778026360667,40.62,81145.56,0.5,0.08063,8e-05,7.30963]
[1778026360748,40.62,81142.03,0.5,0.08037,8e-05,7.29123]
[1778026362683,40.62,81142.03,0.5,0.08037,8e-05,7.29134]
[1778026362763,40.62,81141.82,0.5,0.08035,8e-05,7.29035]
[1778026368366,40.62,81137.63,0.5,0.08005,7e-05,7.26914]
[1778026373840,40.62,81138.99,0.5,0.08016,7e-05,7.27682]
[1778026373864,40.62,81134.53,0.5,0.07983,7e-05,7.25366]
[1778026374873,40.62,81133.89,0.5,0.07978,7e-05,7.2505]
[1778026374903,40.62,81133.89,0.5,0.07978,7e-05,7.2505]
[1778026376888,40.62,81133.99,0.5,0.0798,7e-05,7.2514]
[1778026376916,40.62,81133.99,0.5,0.0798,7e-05,7.2514]
[1778026378893,40.63,81130.62,0.5,0.07955,7e-05,7.23425]
[1778026378935,40.63,81130.62,0.5,0.07955,7e-05,7.23425]
[1778026380444,40.63,81130.62,0.5,0.07955,7e-05,7.23447]
[1778026380956,40.63,81132.94,0.5,0.07973,7e-05,7.24681]
[1778026383591,40.63,81134.9,0.5,0.07988,7e-05,7.25747]
[1778026389513,40.63,81127.8,0.5,0.07934,7e-05,7.21954]
[1778026394548,40.62,81131.71,0.5,0.07963,7e-05,7.23972]
[1778026399584,40.62,81132.15,0.5,0.07965,7e-05,7.24124]
[1778026404618,40.62,81132.41,0.5,0.07966,7e-05,7.24181]
[1778026409653,40.62,81129.34,0.5,0.07942,7e-05,7.22498]
[1778026413134,40.62,81126.3,0.5,0.07913,7e-05,7.203]
[1778026414562,40.62,81123.03,0.5,0.07889,7e-05,7.18585]
[1778026414785,40.62,81123.03,0.5,0.07889,7e-05,7.18585]
[1778026416702,40.62,81111.08,0.5,0.078,7e-05,7.12354]
[1778026421738,40.61,81111.71,0.5,0.07803,7e-05,7.12547]
[1778026426772,40.61,81111.81,0.5,0.078,7e-05,7.12379]
[1778026429367,40.61,81111.81,0.5,0.078,7e-05,7.12379]
[1778026432460,40.6,81112.77,0.5,0.07804,7e-05,7.1266]
[1778026437849,40.59,81109.89,0.5,0.07779,7e-05,7.10912]
[1778026442285,40.59,81108.18,0.5,0.07764,7e-05,7.09859]
[1778026443892,40.59,81119.56,0.5,0.07847,7e-05,7.1572]
[1778026448927,40.59,81125.82,0.5,0.07893,7e-05,7.18922]
[1778026454221,40.58,81133.92,0.5,0.07952,7e-05,7.23045]
[1778026460009,40.58,81133.46,0.5,0.07949,7e-05,7.22838]
[1778026465278,40.59,81126.86,0.5,0.07901,7e-05,7.19453]
[1778026465906,40.59,81126.86,0.5,0.07901,7e-05,7.19453]
[1778026468068,40.58,81124.55,0.5,0.07883,7e-05,7.18217]
[1778026468882,40.58,81124.55,0.5,0.07883,7e-05,7.18217]
[1778026477088,40.58,81123.47,0.5,0.07865,7e-05,7.16801]
[1778026478404,40.58,81123.91,0.5,0.07868,7e-05,7.17018]
[1778026485182,40.57,81114.76,0.5,0.078,7e-05,7.12196]
[1778026490634,40.57,81112.52,0.5,0.07783,7e-05,7.1101]
[1778026491288,40.57,81112.22,0.5,0.07781,7e-05,7.10843]
[1778026497270,40.57,81108.14,0.5,0.0775,7e-05,7.087]
[1778026502306,40.57,81106.99,0.5,0.07742,7e-05,7.08079]
[1778026507341,40.57,81098.58,0.5,0.07679,7e-05,7.03649]
[1778026512376,40.56,81100.83,0.5,0.07692,7e-05,7.04592]
[1778026513262,40.56,81100.83,0.5,0.07692,7e-05,7.04592]
[1778026513951,40.56,81100.83,0.5,0.07692,7e-05,7.04592]
[1778026514554,40.56,81100.38,0.5,0.07688,7e-05,7.04315]
[1778026516309,40.56,81099.82,0.5,0.07683,7e-05,7.03938]
[1778026516400,40.56,81099.82,0.5,0.07683,7e-05,7.03938]
[1778026516513,40.56,81095.2,0.5,0.07649,7e-05,7.01516]
[1778026522111,40.55,81095.33,0.5,0.07647,7e-05,7.01384]
[1778026522470,40.55,81095.33,0.5,0.07647,7e-05,7.01384]
[1778026522477,40.55,81095.33,0.5,0.07647,7e-05,7.01384]
[1778026522554,40.55,81094.8,0.5,0.07642,7e-05,7.01071]
[1778026528492,40.55,81094.67,0.5,0.07638,7e-05,7.00771]
[1778026530635,40.54,81096.35,0.5,0.0765,7e-05,7.01597]
[1778026531423,40.54,81098.94,0.5,0.07668,7e-05,7.02892]
[1778026538562,40.54,81108.14,0.5,0.0773,7e-05,7.07093]
[1778026542812,40.55,81132.72,0.5,0.07913,7e-05,7.20003]
[1778026547966,40.55,81136.97,0.5,0.07946,7e-05,7.22291]
[1778026550338,40.55,81146.03,0.5,0.08014,8e-05,7.2707]
[1778026555514,40.55,81146.37,0.5,0.08018,8e-05,7.27297]
[1778026560393,40.55,81152.34,0.5,0.08063,8e-05,7.30476]
[1778026560717,40.55,81155.68,0.5,0.08089,8e-05,7.32235]
[1778026562730,40.55,81165.24,0.5,0.08161,8e-05,7.37272]
[1778026563811,40.55,81165.24,0.5,0.08161,8e-05,7.37272]
[1778026563841,40.55,81167.46,0.5,0.08178,8e-05,7.38438]
[1778026565846,40.55,81167.46,0.5,0.08178,8e-05,7.38433]
[1778026565944,40.55,81167.96,0.5,0.08182,8e-05,7.38692]
[1778026569454,40.55,81169.9,0.5,0.08196,8e-05,7.39701]
[1778026569643,40.55,81169.9,0.5,0.08196,8e-05,7.39701]
[1778026569783,40.55,81169.88,0.5,0.08196,8e-05,7.39685]
[1778026571251,40.55,81177.92,0.5,0.08258,8e-05,7.43937]
[1778026573210,40.55,81181.8,0.5,0.08287,8e-05,7.45969]
[1778026573809,40.55,81180.96,0.5,0.0828,8e-05,7.45508]
[1778026575822,40.55,81171.79,0.5,0.0821,8e-05,7.40623]
[1778026577533,40.55,81170.77,0.5,0.08202,8e-05,7.40077]
[1778026577603,40.55,81170.77,0.5,0.08202,8e-05,7.40077]
[1778026577838,40.55,81171.54,0.5,0.08207,8e-05,7.4048]
[1778026578845,40.55,81195.88,0.5,0.08395,8e-05,7.53407]
[1778026580856,40.55,81206.96,0.5,0.08481,8e-05,7.59313]
[1778026585891,40.55,81205.75,0.5,0.08473,8e-05,7.58705]
[1778026589060,40.55,81219.92,0.5,0.08584,8e-05,7.66329]
[1778026592041,40.55,81204.27,0.5,0.08456,8e-05,7.5735]
[1778026595019,40.55,81192.57,0.5,0.08365,8e-05,7.51131]
[1778026596344,40.55,81192.4,0.5,0.08364,8e-05,7.51057]
[1778026596517,40.55,81192.4,0.5,0.08364,8e-05,7.51057]
[1778026596965,40.55,81192.4,0.5,0.08364,8e-05,7.51057]
[1778026597036,40.55,81165.55,0.5,0.08158,8e-05,7.36837]
[1778026597342,40.55,81165.55,0.5,0.08158,8e-05,7.36837]
[1778026598092,40.55,81165.55,0.5,0.08158,8e-05,7.36837]
[1778026601642,40.55,81165.03,0.5,0.08153,8e-05,7.36553]
[1778026602651,40.55,81165.58,0.5,0.08158,8e-05,7.36847]
[1778026603401,40.55,81164.3,0.5,0.08148,8e-05,7.36176]
[1778026604020,40.55,81161.34,0.5,0.08126,8e-05,7.34619]
[1778026609060,40.55,81152.46,0.5,0.08059,8e-05,7.29994]
[1778026609427,40.55,81152.46,0.5,0.08059,8e-05,7.29994]
[1778026610067,40.55,81149.87,0.5,0.0804,8e-05,7.28645]
[1778026612081,40.55,81140.28,0.5,0.07968,7e-05,7.2365]
[1778026617117,40.56,81137.07,0.5,0.07946,7e-05,7.22072]
[1778026622152,40.56,81139.05,0.5,0.07962,7e-05,7.23216]
[1778026624166,40.56,81128.48,0.5,0.07884,7e-05,7.17745]
[1778026629201,40.57,81131.2,0.5,0.07906,7e-05,7.19309]
[1778026634236,40.57,81134.54,0.5,0.07933,7e-05,7.212]
[1778026636249,40.57,81122.93,0.5,0.07848,7e-05,7.15208]
[1778026637261,40.57,81120.3,0.5,0.07829,7e-05,7.1388]
[1778026641289,40.58,81125.25,0.5,0.07868,7e-05,7.16597]
[1778026646324,40.58,81126.42,0.5,0.07879,7e-05,7.17378]
[1778026651537,40.58,81127.57,0.5,0.07888,7e-05,7.18045]
[1778026653089,40.59,81124.8,0.5,0.07864,7e-05,7.16165]
[1778026656306,40.59,81119.14,0.5,0.07822,7e-05,7.13223]
[1778026658653,40.59,81118.78,0.5,0.0782,7e-05,7.1304]
[1778026658686,40.59,81118.78,0.5,0.0782,7e-05,7.1304]
[1778026658727,40.59,81119.98,0.5,0.07829,7e-05,7.13666]
[1778026664450,40.59,81118.58,0.5,0.07821,7e-05,7.13135]
[1778026665311,40.59,81118.58,0.5,0.07821,7e-05,7.13135]
[1778026665349,40.59,81118.58,0.5,0.07821,7e-05,7.13135]
[1778026666050,40.59,81118.58,0.5,0.07821,7e-05,7.13135]
[1778026666119,40.59,81118.58,0.5,0.07821,7e-05,7.13135]
[1778026666130,40.59,81118.22,0.5,0.0782,7e-05,7.13027]
[1778026666909,40.59,81118.22,0.5,0.0782,7e-05,7.13027]
[1778026667494,40.59,81115.17,0.5,0.07797,7e-05,7.11445]
[1778026673108,40.59,81107.45,0.5,0.07737,7e-05,7.07218]
[1778026680563,40.58,81105.87,0.5,0.07721,7e-05,7.06106]
[1778026685598,40.58,81103.53,0.5,0.07702,7e-05,7.04713]
[1778026690634,40.57,81102.4,0.5,0.07691,7e-05,7.03946]
[1778026695668,40.56,81098.41,0.5,0.07659,7e-05,7.0171]
[1778026700703,40.56,81097.55,0.5,0.0765,7e-05,7.011]
[1778026701938,40.56,81097.55,0.5,0.0765,7e-05,7.011]
[1778026702419,40.56,81097.44,0.5,0.07649,7e-05,7.0101]
[1778026707634,40.56,81099.42,0.5,0.07662,7e-05,7.01895]
[1778026707755,40.56,81118.4,0.5,0.078,7e-05,7.11699]
[1778026711781,40.56,81106.71,0.5,0.0771,7e-05,7.05126]
[1778026716048,40.56,81105.57,0.5,0.07701,7e-05,7.04536]
[1778026717405,40.56,81104.79,0.5,0.07695,7e-05,7.04094]
[1778026722858,40.55,81119.2,0.5,0.07799,7e-05,7.11404]
[1778026724873,40.55,81128.63,0.5,0.07869,7e-05,7.16362]
[1778026729906,40.56,81121.02,0.5,0.07815,7e-05,7.12551]
[1778026732928,40.56,81109.8,0.5,0.07733,7e-05,7.06799]
[1778026737962,40.56,81109.02,0.5,0.07728,7e-05,7.06438]
[1778026742984,40.56,81100.87,0.5,0.07667,7e-05,7.02072]
[1778026743329,40.55,81100.43,0.5,0.07663,7e-05,7.01809]
[1778026744011,40.55,81100.43,0.5,0.07662,7e-05,7.01773]
[1778026747371,40.55,81098.34,0.5,0.07646,7e-05,7.00591]
[1778026747433,40.55,81098.13,0.5,0.07644,7e-05,7.00483]
[1778026748640,40.55,81098.13,0.5,0.07644,7e-05,7.00483]
[1778026748982,40.55,81098.13,0.5,0.07644,7e-05,7.00483]
[1778026749112,40.55,81098.13,0.5,0.07644,7e-05,7.00483]
[1778026749176,40.55,81090.03,0.5,0.07584,7e-05,6.9625]
[1778026755083,40.54,81083.17,0.5,0.07533,7e-05,6.92573]
[1778026760119,40.54,81083.7,0.5,0.07535,7e-05,6.92738]
[1778026765154,40.54,81086.64,0.5,0.07555,7e-05,6.94141]
[1778026769117,40.54,81086.71,0.5,0.07555,7e-05,6.94136]
[1778026769181,40.54,81086.85,0.5,0.07555,7e-05,6.94167]
[1778026772299,40.53,81087.59,0.5,0.07554,7e-05,6.93942]
[1778026772697,40.53,81087.59,0.5,0.07554,7e-05,6.93942]
[1778026776412,40.53,81078.73,0.5,0.0749,7e-05,6.89323]
[1778026777239,40.53,81076.05,0.5,0.0747,7e-05,6.87942]
[1778026777602,40.53,81076.05,0.5,0.0747,7e-05,6.87942]
[1778026778250,40.53,81075.18,0.5,0.07464,7e-05,6.87488]
[1778026779459,40.53,81069.54,0.5,0.07424,7e-05,6.84603]
[1778026785296,40.53,81062.32,0.5,0.07372,7e-05,6.80911]
[1778026790332,40.53,81063.23,0.5,0.07378,7e-05,6.81368]
[1778026795368,40.53,81062.71,0.5,0.07375,7e-05,6.81098]
[1778026800403,40.53,81056.42,0.5,0.0733,7e-05,6.7791]
[1778026805438,40.53,81052.28,0.5,0.07301,7e-05,6.7582]
[1778026810478,40.53,81052.01,0.5,0.073,7e-05,6.75709]
[1778026814031,40.53,81052.47,0.5,0.07303,7e-05,6.75952]
[1778026814180,40.53,81052.47,0.5,0.07303,7e-05,6.75952]
[1778026814253,40.53,81052.47,0.5,0.07303,7e-05,6.75952]
[1778026816278,40.53,81025.27,0.5,0.07114,7e-05,6.62271]
[1778026821560,40.53,81016.95,0.5,0.07057,7e-05,6.58114]
[1778026826593,40.52,81022.15,0.5,0.07089,7e-05,6.60435]
[1778026833854,40.53,81022.84,0.5,0.07095,7e-05,6.60913]
[1778026836838,40.53,81033.51,0.5,0.07166,7e-05,6.65844]
[1778026842703,40.53,81035.04,0.5,0.07177,7e-05,6.66696]
[1778026847738,40.54,81032.12,0.5,0.07158,7e-05,6.65296]
[1778026849692,40.54,81031.19,0.5,0.07152,7e-05,6.64843]
[1778026849846,40.54,81031.19,0.5,0.07152,7e-05,6.64843]
[1778026851922,40.54,81030.51,0.5,0.07147,7e-05,6.64469]
[1778026853197,40.53,81027.96,0.5,0.07128,7e-05,6.63127]
[1778026853812,40.53,81019.41,0.5,0.07069,7e-05,6.58822]
[1778026855489,40.53,81015.62,0.5,0.07042,7e-05,6.56847]
[1778026856338,40.53,81015.62,0.5,0.07042,7e-05,6.56847]
[1778026858226,40.53,81016.92,0.5,0.07049,7e-05,6.57371]
[1778026858377,40.53,81016.92,0.5,0.07049,7e-05,6.57371]
[1778026860013,40.52,81016.05,0.5,0.07041,7e-05,6.56817]
[1778026860271,40.52,81016.05,0.5,0.07041,7e-05,6.56817]
[1778026861029,40.52,81015.57,0.5,0.07037,7e-05,6.56518]
[1778026861326,40.52,81015.57,0.5,0.07037,7e-05,6.56518]
[1778026861564,40.52,81014.4,0.5,0.07028,7e-05,6.55877]
[1778026862694,40.52,81014.4,0.5,0.07028,7e-05,6.55821]
[1778026862702,40.52,81014.4,0.5,0.07028,7e-05,6.55821]
[1778026862843,40.52,81014.22,0.5,0.07026,7e-05,6.55675]
[1778026867882,40.51,81004.34,0.5,0.06955,7e-05,6.50511]
[1778026872916,40.5,81006.79,0.5,0.06968,7e-05,6.51509]
[1778026877951,40.5,81011.36,0.5,0.06996,7e-05,6.53555]
[1778026882986,40.49,81012.32,0.5,0.07,7e-05,6.53804]
[1778026883993,40.48,81001.66,0.5,0.06922,7e-05,6.48146]
[1778026887182,40.46,80994.39,0.5,0.06864,7e-05,6.43892]
[1778026887279,40.45,80989.36,0.5,0.06827,7e-05,6.41124]
[1778026891140,40.43,80988.64,0.5,0.06811,7e-05,6.39999]
[1778026891174,40.43,80986.04,0.5,0.06785,7e-05,6.37917]
[1778026891766,40.43,80986.04,0.5,0.06785,7e-05,6.37917]
[1778026892050,40.42,80986.04,0.5,0.06782,7e-05,6.37696]
[1778026897086,40.39,80981.12,0.5,0.06737,7e-05,6.34378]
[1778026902120,40.38,80976.7,0.5,0.06699,7e-05,6.31544]
[1778026906371,40.37,80976.65,0.5,0.06694,7e-05,6.31193]
[1778026906388,40.37,80976.65,0.5,0.06694,7e-05,6.31193]
[1778026908999,40.36,80967.26,0.5,0.06628,7e-05,6.26339]
[1778026915693,40.36,80966.61,0.5,0.06624,7e-05,6.26022]
[1778026916064,40.36,80966.61,0.5,0.06624,7e-05,6.26022]
[1778026916650,40.36,80966.98,0.5,0.06626,7e-05,6.26203]
[1778026919768,40.36,80965.33,0.5,0.06616,7e-05,6.25405]
[1778026925282,40.36,80963.88,0.5,0.06607,7e-05,6.24722]
[1778026930317,40.36,80968.27,0.5,0.06636,7e-05,6.26887]
[1778026934974,40.36,80967.88,0.5,0.06633,7e-05,6.26717]
[1778026935448,40.36,80967.88,0.5,0.06633,7e-05,6.26717]
[1778026935456,40.36,80967.93,0.5,0.06634,7e-05,6.26747]
[1778026940387,40.36,80957.57,0.5,0.06567,7e-05,6.21745]
[1778026941552,40.36,80957.14,0.5,0.06564,7e-05,6.21549]
[1778026942404,40.36,80956.65,0.5,0.06561,7e-05,6.21324]
[1778026947437,40.36,80963.73,0.5,0.06608,7e-05,6.24807]
[1778026951531,40.37,80962.41,0.5,0.06594,7e-05,6.23645]
[1778026953804,40.37,80975.59,0.5,0.06681,7e-05,6.30079]
[1778026958853,40.36,80980.46,0.5,0.06713,7e-05,6.32433]
[1778026965972,40.36,80980.7,0.5,0.06713,7e-05,6.32484]
[1778026970094,40.36,80979.68,0.5,0.06706,7e-05,6.31952]
[1778026971345,40.36,80978.35,0.5,0.06697,7e-05,6.31279]
[1778026971839,40.36,80971.5,0.5,0.06652,7e-05,6.27919]
[1778026972131,40.36,80965.97,0.5,0.06615,7e-05,6.25217]
[1778026977660,40.36,80965.24,0.5,0.0661,7e-05,6.24854]
[1778026982060,40.36,80962.68,0.5,0.06594,7e-05,6.236]
[1778026982082,40.36,80962.7,0.5,0.06594,7e-05,6.2361]
[1778026983717,40.36,80962.61,0.5,0.06593,7e-05,6.23567]
[1778026984090,40.36,80962.61,0.5,0.06593,7e-05,6.23567]
[1778026984158,40.36,80962.43,0.5,0.06592,7e-05,6.23479]
[1778026985291,40.36,80946.01,0.5,0.06485,6e-05,6.1548]
[1778026988739,40.36,80934.52,0.5,0.0641,6e-05,6.09863]
[1778026990136,40.36,80922.28,0.5,0.06332,6e-05,6.0396]
[1778026995361,40.35,80918.87,0.5,0.06309,6e-05,6.02264]
[1778027000826,40.35,80919.23,0.5,0.06311,6e-05,6.02378]
[1778027005858,40.35,80917.53,0.5,0.06299,6e-05,6.01501]
[1778027010892,40.35,80912.04,0.5,0.06262,6e-05,5.98716]
[1778027015928,40.34,80910.5,0.5,0.06247,6e-05,5.97405]
[1778027017216,40.34,80910.5,0.5,0.06247,6e-05,5.97405]
[1778027017263,40.34,80908.32,0.5,0.06233,6e-05,5.96363]
[1778027022088,40.33,80904.7,0.5,0.06203,6e-05,5.94065]
[1778027024247,40.32,80900.73,0.5,0.06176,6e-05,5.92079]
[1778027024796,40.32,80896.61,0.5,0.0615,6e-05,5.90084]
[1778027025573,40.32,80903.73,0.5,0.06194,6e-05,5.93401]
[1778027031036,40.32,80905.74,0.5,0.06206,6e-05,5.94335]
[1778027036072,40.32,80916.1,0.5,0.06271,6e-05,5.99224]
[1778027041193,40.32,80924.73,0.5,0.06324,6e-05,6.03276]
[1778027041503,40.32,80936.61,0.5,0.064,6e-05,6.08995]
[1778027043772,40.32,80936.61,0.5,0.064,6e-05,6.09014]
[1778027043778,40.32,80936.61,0.5,0.064,6e-05,6.09014]
[1778027044128,40.32,80937.61,0.5,0.06407,6e-05,6.09531]
[1778027047913,40.32,80941.75,0.5,0.06432,6e-05,6.11419]
[1778027047922,40.32,80941.75,0.5,0.06432,6e-05,6.11419]
[1778027048156,40.32,80941.83,0.5,0.06432,6e-05,6.11422]
[1778027053190,40.32,80941.66,0.5,0.06433,6e-05,6.11424]
[1778027058224,40.32,80939.03,0.5,0.06417,6e-05,6.10243]
[1778027061247,40.32,80948.4,0.5,0.06478,6e-05,6.148]
[1778027066282,40.32,80948.84,0.5,0.06481,6e-05,6.15051]
[1778027071317,40.32,80949.56,0.5,0.06481,6e-05,6.14891]
[1778027076353,40.33,80946.24,0.5,0.0646,6e-05,6.13326]
[1778027081388,40.33,80942.35,0.5,0.06436,6e-05,6.11496]
[1778027084706,40.33,80936.23,0.5,0.06397,6e-05,6.08585]
[1778027085049,40.33,80936.23,0.5,0.06397,6e-05,6.08585]
[1778027085415,40.33,80935.81,0.5,0.06394,6e-05,6.08397]
[1778027086623,40.33,80935.81,0.5,0.06394,6e-05,6.08397]
[1778027087430,40.33,80937.54,0.5,0.06404,6e-05,6.09151]
[1778027094479,40.33,80940.99,0.5,0.06427,6e-05,6.10875]
[1778027100521,40.33,80940.36,0.5,0.06424,6e-05,6.10619]
[1778027105556,40.33,80941.47,0.5,0.06431,6e-05,6.11184]
[1778027110595,40.33,80939.65,0.5,0.0642,6e-05,6.1034]
[1778027115630,40.33,80939.73,0.5,0.06421,6e-05,6.10411]
[1778027120665,40.33,80938.84,0.5,0.06416,6e-05,6.10012]
[1778027126277,40.33,80936.9,0.5,0.06404,6e-05,6.09114]
[1778027131742,40.33,80936.1,0.5,0.06394,6e-05,6.08222]
[1778027136777,40.34,80936.34,0.5,0.06396,6e-05,6.08371]
[1778027141814,40.34,80935.68,0.5,0.06392,6e-05,6.08088]
[1778027146417,40.34,80953.0,0.5,0.06504,6e-05,6.16448]
[1778027149218,40.34,80956.8,0.5,0.06528,6e-05,6.18282]
[1778027149490,40.34,80956.8,0.5,0.06528,6e-05,6.18282]
[1778027152168,40.34,80966.89,0.5,0.06594,7e-05,6.23153]
[1778027158094,40.33,80966.64,0.5,0.06591,7e-05,6.22958]
[1778027159874,40.33,80968.27,0.5,0.06601,7e-05,6.23726]
[1778027159879,40.33,80968.27,0.5,0.06601,7e-05,6.23726]
[1778027159940,40.33,80969.63,0.5,0.0661,7e-05,6.24375]
[1778027164977,40.33,80975.06,0.5,0.06645,7e-05,6.26948]
[1778027166661,40.33,80975.06,0.5,0.06645,7e-05,6.26948]
[1778027169275,40.33,80986.66,0.5,0.06721,7e-05,6.32572]
[1778027171124,40.33,80990.83,0.5,0.06748,7e-05,6.34572]
[1778027176592,40.32,80993.4,0.5,0.06763,7e-05,6.35704]
[1778027182094,40.32,80994.47,0.5,0.06767,7e-05,6.36021]
[1778027187559,40.32,81002.36,0.5,0.06819,7e-05,6.398]
[1778027190761,40.31,81014.53,0.5,0.06899,7e-05,6.45688]
[1778027192784,40.31,81018.07,0.5,0.06916,7e-05,6.46819]
[1778027193137,40.31,81018.07,0.5,0.06916,7e-05,6.46819]
[1778027195185,40.31,81028.27,0.5,0.06985,7e-05,6.51813]
[1778027198325,40.31,81028.6,0.5,0.06987,7e-05,6.51974]
[1778027198410,40.31,81031.63,0.5,0.07007,7e-05,6.53479]
[1778027202251,40.3,81043.85,0.5,0.0709,7e-05,6.59484]
[1778027207286,40.3,81041.91,0.5,0.07076,7e-05,6.58444]
[1778027210307,40.3,81029.73,0.5,0.06992,7e-05,6.52325]
[1778027214406,40.3,81030.26,0.5,0.06995,7e-05,6.52577]
[1778027214479,40.3,81029.84,0.5,0.06992,7e-05,6.52362]
[1778027218650,40.3,81024.93,0.5,0.06957,7e-05,6.4978]
[1778027221350,40.29,81017.94,0.5,0.06908,7e-05,6.46182]
[1778027222017,40.29,81013.57,0.5,0.06877,7e-05,6.43979]
[1778027222058,40.29,81013.57,0.5,0.06877,7e-05,6.43979]
[1778027222085,40.29,81013.57,0.5,0.06877,7e-05,6.43979]
[1778027222522,40.29,81013.57,0.5,0.06877,7e-05,6.43979]
[1778027224656,40.29,81007.62,0.5,0.06837,7e-05,6.40972]
[1778027224691,40.29,81001.7,0.5,0.06796,7e-05,6.38023]
[1778027230447,40.29,80999.65,0.5,0.06781,7e-05,6.36887]
[1778027234475,40.28,80989.09,0.5,0.0671,7e-05,6.31625]
[1778027239510,40.28,80983.01,0.5,0.06669,7e-05,6.28599]
[1778027244545,40.28,80981.08,0.5,0.06656,7e-05,6.27619]
[1778027249580,40.28,80979.68,0.5,0.06646,7e-05,6.26906]
[1778027254616,40.28,80977.39,0.5,0.06625,7e-05,6.25216]
[1778027259650,40.28,80968.06,0.5,0.06564,7e-05,6.2066]
[1778027264685,40.28,80966.23,0.5,0.06553,7e-05,6.19798]
[1778027270250,40.28,80966.18,0.5,0.06553,7e-05,6.19806]
[1778027275762,40.28,80961.93,0.5,0.06526,6e-05,6.17791]
[1778027280798,40.29,80962.82,0.5,0.06532,7e-05,6.18272]
[1778027285832,40.29,80961.87,0.5,0.06527,6e-05,6.17864]
[1778027290446,40.29,80960.92,0.5,0.06521,6e-05,6.17446]
[1778027290662,40.29,80960.92,0.5,0.06521,6e-05,6.17446]
[1778027290837,40.29,80955.06,0.5,0.06483,6e-05,6.1462]
[1778027290943,40.29,80943.54,0.5,0.06409,6e-05,6.09063]
[1778027293418,40.28,80934.16,0.5,0.06346,6e-05,6.04336]
[1778027299933,40.27,80934.88,0.5,0.06345,6e-05,6.04286]
[1778027301201,40.27,80934.88,0.5,0.06345,6e-05,6.04286]
[1778027302903,40.27,80935.35,0.5,0.06347,6e-05,6.04381]
[1778027307990,40.26,80932.01,0.5,0.0632,6e-05,6.024]
[1778027309869,40.26,80932.01,0.5,0.0632,6e-05,6.024]
[1778027311010,40.25,80923.78,0.5,0.06261,6e-05,5.97753]
[1778027313029,40.25,80924.38,0.5,0.06264,6e-05,5.97983]
[1778027320185,40.24,80920.97,0.5,0.06238,6e-05,5.96024]
[1778027320385,40.24,80920.97,0.5,0.06238,6e-05,5.96024]
[1778027320426,40.24,80920.97,0.5,0.06238,6e-05,5.96024]
[1778027320447,40.24,80920.97,0.5,0.06238,6e-05,5.96024]
[1778027320459,40.24,80920.97,0.5,0.06238,6e-05,5.96024]
[1778027320506,40.24,80919.99,0.5,0.06229,6e-05,5.95398]
[1778027321617,40.24,80919.99,0.5,0.06229,6e-05,5.95398]
[1778027321636,40.24,80919.99,0.5,0.06229,6e-05,5.95398]
[1778027321787,40.24,80919.99,0.5,0.06229,6e-05,5.95398]
[1778027321803,40.24,80919.99,0.5,0.06229,6e-05,5.95398]
[1778027321821,40.24,80919.99,0.5,0.06229,6e-05,5.95398]
[1778027321798,40.23,80920.93,0.5,0.06235,6e-05,5.95792]
[1778027322087,40.23,80920.93,0.5,0.06235,6e-05,5.95792]
[1778027326899,40.23,80921.72,0.5,0.06237,6e-05,5.95952]
[1778027327676,40.23,80921.72,0.5,0.06237,6e-05,5.95952]
[1778027327688,40.22,80921.72,0.5,0.06235,6e-05,5.95844]
[1778027328819,40.22,80921.72,0.5,0.06235,6e-05,5.95844]
[1778027334172,40.22,80914.2,0.5,0.06184,6e-05,5.91965]
[1778027339837,40.21,80914.78,0.5,0.06184,6e-05,5.92004]
[1778027342228,40.2,80903.71,0.5,0.06113,6e-05,5.86597]
[1778027347830,40.2,80902.17,0.5,0.06101,6e-05,5.85683]
[1778027353305,40.19,80906.09,0.5,0.06122,6e-05,5.87299]
[1778027355322,40.19,80895.32,0.5,0.06055,6e-05,5.82185]
[1778027358811,40.19,80902.07,0.5,0.06096,6e-05,5.85265]
[1778027365401,40.18,80914.11,0.5,0.06167,6e-05,5.9066]
[1778027366152,40.18,80915.05,0.5,0.06172,6e-05,5.91058]
[1778027366163,40.18,80915.05,0.5,0.06172,6e-05,5.91058]
[1778027366398,40.18,80915.07,0.5,0.06171,6e-05,5.9102]
[1778027369605,40.17,80922.93,0.5,0.06219,6e-05,5.94646]
[1778027370170,40.17,80917.91,0.5,0.06187,6e-05,5.92208]
[1778027370183,40.17,80917.91,0.5,0.06187,6e-05,5.92208]
[1778027370201,40.17,80917.91,0.5,0.06187,6e-05,5.92208]
[1778027371163,40.17,80917.91,0.5,0.06186,6e-05,5.92157]
[1778027372188,40.17,80917.95,0.5,0.06181,6e-05,5.91593]
[1778027372440,40.17,80918.2,0.5,0.06182,6e-05,5.91662]
[1778027374207,40.17,80918.32,0.5,0.06182,6e-05,5.9167]
[1778027374455,40.17,80918.79,0.5,0.06184,6e-05,5.91844]
[1778027379489,40.16,80919.67,0.5,0.06186,6e-05,5.92017]
[1778027381591,40.16,80919.27,0.5,0.06183,6e-05,5.91779]
[1778027381780,40.16,80919.27,0.5,0.06183,6e-05,5.91779]
[1778027381993,40.16,80919.5,0.5,0.06184,6e-05,5.9184]
[1778027382816,40.16,80900.51,0.5,0.06065,6e-05,5.82814]
[1778027384386,40.15,80900.51,0.5,0.06065,6e-05,5.82781]
[1778027384525,40.15,80890.85,0.5,0.06005,6e-05,5.78218]
[1778027389560,40.15,80891.99,0.5,0.0601,6e-05,5.7862]
[1778027390442,40.15,80891.99,0.5,0.0601,6e-05,5.7862]
[1778027391743,40.15,80892.07,0.5,0.06011,6e-05,5.78631]
[1778027397298,40.14,80894.86,0.5,0.06025,6e-05,5.79758]
[1778027400345,40.14,80879.45,0.5,0.0593,6e-05,5.72492]
[1778027408694,40.13,80881.85,0.5,0.05937,6e-05,5.73036]
[1778027413728,40.12,80876.66,0.5,0.05905,6e-05,5.70553]
[1778027418763,40.12,80877.45,0.5,0.05909,6e-05,5.70876]
[1778027423804,40.12,80869.25,0.5,0.05859,6e-05,5.67031]
[1778027428838,40.12,80870.94,0.5,0.05869,6e-05,5.67787]
[1778027433874,40.12,80869.84,0.5,0.05857,6e-05,5.66718]
[1778027436456,40.12,80868.76,0.5,0.05851,6e-05,5.66204]
[1778027436611,40.12,80868.76,0.5,0.05851,6e-05,5.66204]
[1778027436896,40.12,80869.89,0.5,0.05857,6e-05,5.66722]
[1778027437901,40.12,80893.93,0.5,0.06003,6e-05,5.77922]
[1778027438932,40.12,80893.93,0.5,0.06003,6e-05,5.77922]
[1778027441875,40.12,80891.77,0.5,0.05989,6e-05,5.76832]
[1778027444384,40.12,80901.33,0.5,0.06046,6e-05,5.81243]
[1778027445161,40.11,80901.53,0.5,0.06047,6e-05,5.81306]
[1778027447031,40.11,80905.23,0.5,0.0607,6e-05,5.83016]
[1778027451777,40.11,80914.02,0.5,0.06122,6e-05,5.86995]
[1778027452130,40.11,80916.11,0.5,0.06134,6e-05,5.87942]
[1778027452407,40.11,80916.11,0.5,0.06134,6e-05,5.87942]
[1778027453500,40.11,80910.27,0.5,0.06097,6e-05,5.85135]
[1778027457427,40.1,80902.6,0.5,0.06048,6e-05,5.81374]
[1778027457556,40.1,80902.6,0.5,0.06048,6e-05,5.81374]
[1778027457845,40.1,80902.6,0.5,0.06048,6e-05,5.81374]
[1778027459260,40.1,80899.7,0.5,0.06029,6e-05,5.79941]
[1778027460904,40.1,80897.61,0.5,0.06016,6e-05,5.78925]
[1778027461476,40.1,80896.83,0.5,0.06011,6e-05,5.78527]
[1778027461563,40.1,80896.83,0.5,0.06011,6e-05,5.78527]
[1778027461683,40.1,80896.83,0.5,0.06011,6e-05,5.78527]
[1778027461883,40.1,80896.83,0.5,0.06011,6e-05,5.78527]
[1778027463005,40.1,80885.17,0.5,0.05939,6e-05,5.73007]
[1778027464042,40.1,80875.62,0.5,0.05881,6e-05,5.68538]
[1778027465267,40.1,80875.62,0.5,0.05881,6e-05,5.68538]
[1778027465320,40.1,80874.25,0.5,0.05872,6e-05,5.67887]
[1778027471142,40.09,80879.14,0.5,0.05901,6e-05,5.7008]
[1778027476175,40.09,80890.49,0.5,0.05968,6e-05,5.75286]
[1778027481212,40.09,80893.89,0.5,0.05988,6e-05,5.76761]
[1778027484559,40.09,80897.08,0.5,0.06006,6e-05,5.78208]
[1778027485177,40.08,80900.2,0.5,0.06025,6e-05,5.79622]
[1778027487655,40.08,80901.21,0.5,0.0603,6e-05,5.80037]
[1778027488601,40.08,80900.82,0.5,0.06028,6e-05,5.79824]
[1778027494303,40.08,80900.24,0.5,0.06017,6e-05,5.78848]
[1778027499338,40.07,80897.17,0.5,0.05996,6e-05,5.77265]
[1778027500571,40.07,80887.27,0.5,0.05935,6e-05,5.72581]
[1778027503533,40.07,80876.63,0.5,0.0587,6e-05,5.6758]
[1778027508966,40.07,80883.7,0.5,0.05912,6e-05,5.70811]
[1778027512198,40.07,80885.75,0.5,0.05924,6e-05,5.71725]
[1778027512261,40.07,80885.75,0.5,0.05924,6e-05,5.71725]
[1778027513437,40.07,80903.97,0.5,0.06035,6e-05,5.8022]
[1778027516887,40.06,80905.83,0.5,0.06045,6e-05,5.81028]
[1778027517865,40.06,80903.95,0.5,0.06033,6e-05,5.80113]
[1778027517917,40.06,80907.32,0.5,0.06054,6e-05,5.81672]
[1778027518523,40.06,80907.32,0.5,0.06054,6e-05,5.81672]
[1778027521889,40.06,80909.84,0.5,0.06068,6e-05,5.82762]
[1778027521942,40.06,80908.88,0.5,0.06061,6e-05,5.82275]
[1778027525476,40.06,80907.6,0.5,0.06052,6e-05,5.81571]
[1778027525672,40.06,80907.6,0.5,0.06052,6e-05,5.81571]
[1778027525686,40.06,80906.14,0.5,0.06043,6e-05,5.80856]
[1778027529108,40.05,80923.03,0.5,0.06147,6e-05,5.8882]
[1778027530264,40.05,80923.56,0.5,0.06151,6e-05,5.89072]
[1778027530420,40.05,80923.56,0.5,0.06151,6e-05,5.89072]
[1778027532633,40.05,80929.19,0.5,0.06186,6e-05,5.91743]
[1778027533220,40.05,80934.09,0.5,0.06217,6e-05,5.94069]
[1778027533883,40.05,80934.09,0.5,0.06217,6e-05,5.94069]
[1778027539214,40.05,80937.83,0.5,0.06239,6e-05,5.95764]
[1778027541109,40.05,80935.43,0.5,0.06223,6e-05,5.94565]
[1778027541553,40.05,80934.39,0.5,0.06216,6e-05,5.94019]
[1778027542348,40.05,80934.39,0.5,0.06215,6e-05,5.9397]
[1778027542363,40.05,80934.39,0.5,0.06215,6e-05,5.9397]
[1778027545661,40.04,80945.7,0.5,0.06284,6e-05,5.99167]
[1778027546578,40.04,80945.7,0.5,0.06284,6e-05,5.99167]
[1778027552215,40.04,80955.02,0.5,0.06336,6e-05,6.02963]
[1778027557745,40.03,80952.59,0.5,0.06319,6e-05,6.01697]
[1778027562780,40.03,80953.17,0.5,0.06322,6e-05,6.01908]
[1778027567814,40.03,80956.91,0.5,0.06345,6e-05,6.03638]
[1778027569536,40.03,80957.44,0.5,0.06348,6e-05,6.03878]
[1778027569628,40.03,80957.44,0.5,0.06348,6e-05,6.03878]
[1778027570204,40.03,80957.84,0.5,0.06351,6e-05,6.04054]
[1778027570811,40.03,80957.84,0.5,0.06351,6e-05,6.04054]
[1778027572850,40.03,80946.52,0.5,0.06278,6e-05,5.98575]
[1778027577885,40.02,80954.72,0.5,0.06327,6e-05,6.02249]
[1778027579888,40.02,80954.83,0.5,0.06327,6e-05,6.02246]
[1778027580193,40.02,80954.83,0.5,0.06327,6e-05,6.02246]
[1778027584869,40.02,80956.04,0.5,0.06332,6e-05,6.02677]
[1778027586249,40.01,80954.48,0.5,0.06322,6e-05,6.01912]
[1778027586950,40.01,80947.0,0.5,0.06273,6e-05,5.98206]
[1778027591983,40.01,80939.53,0.5,0.06222,6e-05,5.94388]
[1778027597018,40.0,80942.86,0.5,0.0624,6e-05,5.95738]
[1778027602203,39.99,80944.85,0.5,0.0625,6e-05,5.96493]
[1778027602879,39.99,80935.79,0.5,0.06192,6e-05,5.92112]
[1778027603085,39.99,80935.79,0.5,0.06192,6e-05,5.92112]
[1778027606310,39.99,80935.83,0.5,0.06191,6e-05,5.92]
[1778027606747,39.99,80934.68,0.5,0.06183,6e-05,5.91409]
[1778027607090,39.99,80934.68,0.5,0.06182,6e-05,5.91366]
[1778027609506,39.98,80934.47,0.5,0.0618,6e-05,5.9118]
[1778027611850,39.98,80935.61,0.5,0.06181,6e-05,5.91104]
[1778027612798,39.98,80936.47,0.5,0.06186,6e-05,5.9147]
[1778027613131,39.98,80936.12,0.5,0.06183,6e-05,5.91258]
[1778027618241,39.97,80933.38,0.5,0.06163,6e-05,5.89779]
[1778027618853,39.97,80932.65,0.5,0.06158,6e-05,5.89388]
[1778027619172,39.97,80932.65,0.5,0.06158,6e-05,5.89346]
[1778027622945,39.97,80931.89,0.5,0.06151,6e-05,5.88856]
[1778027623112,39.97,80931.89,0.5,0.06151,6e-05,5.88856]
[1778027623245,39.97,80931.89,0.5,0.06151,6e-05,5.88856]
[1778027624406,39.96,80927.31,0.5,0.06121,6e-05,5.86594]
[1778027624928,39.96,80927.31,0.5,0.06121,6e-05,5.86594]
[1778027625215,39.96,80923.2,0.5,0.06095,6e-05,5.84605]
[1778027629271,39.96,80898.78,0.5,0.05943,6e-05,5.72965]
[1778027634279,39.96,80899.94,0.5,0.05949,6e-05,5.73438]
[1778027639314,39.96,80902.31,0.5,0.05962,6e-05,5.74456]
[1778027644349,39.95,80901.74,0.5,0.05958,6e-05,5.74095]
[1778027647370,39.95,80914.1,0.5,0.06033,6e-05,5.79848]
[1778027650012,39.95,80915.22,0.5,0.06039,6e-05,5.8032]
[1778027651266,39.95,80918.08,0.5,0.06056,6e-05,5.81643]
[1778027651400,39.95,80923.29,0.5,0.06088,6e-05,5.84078]
[1778027653412,39.95,80933.95,0.5,0.06154,6e-05,5.89069]
[1778027655270,39.95,80933.95,0.5,0.06154,6e-05,5.89069]
[1778027655358,39.95,80935.16,0.5,0.06161,6e-05,5.89649]
[1778027655500,39.95,80935.16,0.5,0.06161,6e-05,5.89649]
[1778027655589,39.95,80934.99,0.5,0.0616,6e-05,5.89568]
[1778027657240,39.95,80934.99,0.5,0.0616,6e-05,5.89568]
[1778027661526,39.95,80944.51,0.5,0.0622,6e-05,5.94106]
[1778027661726,39.95,80944.51,0.5,0.0622,6e-05,5.94106]
[1778027661969,39.95,80947.48,0.5,0.06239,6e-05,5.9552]
[1778027663805,39.95,80959.13,0.5,0.06314,6e-05,6.01205]
[1778027670098,39.95,80952.44,0.5,0.06275,6e-05,5.98208]
[1778027675567,39.96,80947.81,0.5,0.06243,6e-05,5.95649]
[1778027678436,39.96,80947.81,0.5,0.06243,6e-05,5.95649]
[1778027678591,39.96,80946.08,0.5,0.06234,6e-05,5.94981]
[1778027683622,39.97,80944.6,0.5,0.06225,6e-05,5.94314]
[1778027688306,39.96,80943.68,0.5,0.06219,6e-05,5.93837]
[1778027688330,39.96,80945.11,0.5,0.06228,6e-05,5.94509]
[1778027691236,39.96,80944.93,0.5,0.06227,6e-05,5.94447]
[1778027691337,39.97,80944.01,0.5,0.06222,6e-05,5.94044]
[1778027695283,39.97,80943.47,0.5,0.06219,6e-05,5.93849]
[1778027695384,39.97,80945.78,0.5,0.06233,6e-05,5.9494]
[1778027701361,39.97,80941.06,0.5,0.06205,6e-05,5.92804]
[1778027706783,39.97,80938.04,0.5,0.06188,6e-05,5.91483]
[1778027709337,39.97,80938.9,0.5,0.06193,6e-05,5.91882]
[1778027709348,39.97,80938.9,0.5,0.06193,6e-05,5.91882]
[1778027709449,39.97,80930.52,0.5,0.0614,6e-05,5.87881]
[1778027710290,39.97,80930.52,0.5,0.0614,6e-05,5.87881]
[1778027710384,39.97,80928.2,0.5,0.06126,6e-05,5.86773]
[1778027715498,39.97,80928.88,0.5,0.06129,6e-05,5.87033]
[1778027721269,39.97,80931.06,0.5,0.0614,6e-05,5.87875]
[1778027723957,39.96,80947.13,0.5,0.06241,6e-05,5.95518]
[1778027731230,39.96,80953.42,0.5,0.0628,6e-05,5.98467]
[1778027733585,39.96,80956.39,0.5,0.06293,6e-05,5.99285]
[1778027733644,39.96,80956.39,0.5,0.06293,6e-05,5.99285]
[1778027733742,39.96,80956.71,0.5,0.06295,6e-05,5.99421]
[1778027739007,39.96,80961.18,0.5,0.06324,6e-05,6.0163]
[1778027744045,39.97,80960.77,0.5,0.06324,6e-05,6.01584]
[1778027749079,39.97,80961.3,0.5,0.06328,6e-05,6.01937]
[1778027754114,39.97,80962.38,0.5,0.06334,6e-05,6.0234]
[1778027759154,39.96,80962.34,0.5,0.06332,6e-05,6.02203]
[1778027764184,39.96,80963.34,0.5,0.06339,6e-05,6.02768]
[1778027769438,39.97,80963.71,0.5,0.06343,6e-05,6.03059]
[1778027779290,39.98,80962.32,0.5,0.06338,6e-05,6.02674]
[1778027784326,39.98,80962.23,0.5,0.06339,6e-05,6.02764]
[1778027786340,39.98,80971.88,0.5,0.06402,6e-05,6.07477]
[1778027791374,39.98,80974.94,0.5,0.06418,6e-05,6.08508]
[1778027796412,39.99,80964.89,0.5,0.06354,6e-05,6.03733]
[1778027801446,39.99,80961.42,0.5,0.06334,6e-05,6.02189]
[1778027806482,39.99,80968.71,0.5,0.06382,6e-05,6.05837]
[1778027811516,40.0,80966.94,0.5,0.06372,6e-05,6.05084]
[1778027816552,40.0,80969.35,0.5,0.06389,6e-05,6.06353]
[1778027821587,40.0,80966.31,0.5,0.06371,6e-05,6.04985]
[1778027826622,40.0,80974.65,0.5,0.06426,6e-05,6.09117]
[1778027831657,40.01,80971.25,0.5,0.06405,6e-05,6.07548]
[1778027836692,40.01,80974.6,0.5,0.06428,6e-05,6.09263]
[1778027841338,40.01,80975.34,0.5,0.06434,6e-05,6.0969]
[1778027841431,40.01,80975.37,0.5,0.06434,6e-05,6.09721]
[1778027846762,40.01,80975.94,0.5,0.06439,6e-05,6.10082]
[1778027848776,40.01,80987.37,0.5,0.06514,7e-05,6.15675]
[1778027851140,40.02,80990.12,0.5,0.06532,7e-05,6.17033]
[1778027851424,40.02,80990.12,0.5,0.06532,7e-05,6.17033]
[1778027851465,40.02,80990.81,0.5,0.06532,7e-05,6.16833]
[1778027855477,40.02,80991.63,0.5,0.06538,7e-05,6.17256]
[1778027855572,40.02,80996.27,0.5,0.06568,7e-05,6.19533]
[1778027861284,40.02,80999.3,0.5,0.06589,7e-05,6.21041]
[1778027866788,40.02,81001.21,0.5,0.06601,7e-05,6.21991]
[1778027866796,40.02,81001.21,0.5,0.06601,7e-05,6.21991]
[1778027866902,40.02,81001.9,0.5,0.06606,7e-05,6.22331]
[1778027872515,40.02,81003.6,0.5,0.06617,7e-05,6.23173]
[1778027875966,40.02,80992.89,0.5,0.06547,7e-05,6.1794]
[1778027881001,40.02,80992.3,0.5,0.06544,7e-05,6.17702]
[1778027886040,40.02,80983.34,0.5,0.06486,7e-05,6.13408]
[1778027892655,40.02,80983.33,0.5,0.06487,7e-05,6.13501]
[1778027894796,40.02,80983.33,0.5,0.06487,7e-05,6.13501]
[1778027894844,40.03,80983.33,0.5,0.06488,7e-05,6.13551]
[1778027898400,40.03,80983.33,0.5,0.06488,7e-05,6.13567]
[1778027899465,40.02,80981.21,0.5,0.06473,7e-05,6.12465]
[1778027899511,40.02,80975.41,0.5,0.06435,6e-05,6.09613]
[1778027904180,40.02,80965.29,0.5,0.0637,6e-05,6.04733]
[1778027905956,40.02,80965.29,0.5,0.06369,6e-05,6.04662]
[1778027906175,40.02,80964.17,0.5,0.06361,6e-05,6.04052]
[1778027912219,40.01,80963.49,0.5,0.06346,6e-05,6.0277]
[1778027917253,40.0,80957.72,0.5,0.06304,6e-05,5.9966]
[1778027922289,39.99,80962.48,0.5,0.0633,6e-05,6.01627]
[1778027923830,39.99,80963.56,0.5,0.06337,6e-05,6.02083]
[1778027924303,39.99,80963.56,0.5,0.06336,6e-05,6.02018]
[1778027926530,39.99,80967.12,0.5,0.06358,6e-05,6.03723]
[1778027926640,39.99,80969.28,0.5,0.06372,6e-05,6.04751]
[1778027929637,39.98,80969.54,0.5,0.06372,6e-05,6.0474]
[1778027929640,39.98,80970.29,0.5,0.06376,6e-05,6.05034]
[1778027933365,39.98,80980.07,0.5,0.06439,6e-05,6.09738]
[1778027938402,39.98,80986.49,0.5,0.06482,7e-05,6.12961]
[1778027943437,39.98,80987.66,0.5,0.06491,7e-05,6.1362]
[1778027947762,39.99,80988.86,0.5,0.06499,7e-05,6.14275]
[1778027948389,39.99,80988.86,0.5,0.06499,7e-05,6.14275]
[1778027948418,39.99,80988.86,0.5,0.06499,7e-05,6.14275]
[1778027948489,39.99,80989.58,0.5,0.06504,7e-05,6.14643]
[1778027953512,39.98,80988.13,0.5,0.06492,7e-05,6.13758]
[1778027954505,39.98,80988.13,0.5,0.06492,7e-05,6.13758]
[1778027954592,39.98,80988.0,0.5,0.06491,7e-05,6.13659]
[1778027960631,39.97,80994.04,0.5,0.06528,7e-05,6.16421]
[1778027966601,39.97,80994.76,0.5,0.06529,7e-05,6.16503]
[1778027970629,39.96,80985.35,0.5,0.06464,7e-05,6.11633]
[1778027972399,39.96,80982.0,0.5,0.06436,7e-05,6.09387]
[1778027972725,39.96,80982.0,0.5,0.06436,7e-05,6.09387]
[1778027974782,39.95,80974.1,0.5,0.06382,6e-05,6.05345]
[1778027975665,39.95,80973.44,0.5,0.06377,6e-05,6.04961]
[1778027978802,39.94,80972.6,0.5,0.06369,6e-05,6.0436]
[1778027978903,39.94,80972.45,0.5,0.06367,6e-05,6.04224]
[1778027984727,39.93,80972.26,0.5,0.06361,6e-05,6.03816]
[1778027989763,39.92,80972.59,0.5,0.06359,6e-05,6.03659]
[1778027993710,39.92,80972.24,0.5,0.06354,6e-05,6.03301]
[1778027993808,39.92,80957.45,0.5,0.06259,6e-05,5.9611]
[1778027995022,39.92,80957.45,0.5,0.06258,6e-05,5.96057]
[1778027995122,39.91,80953.77,0.5,0.06234,6e-05,5.94239]
[1778027995969,39.91,80953.77,0.5,0.06234,6e-05,5.94239]
[1778027999842,39.91,80943.79,0.5,0.06168,6e-05,5.89281]
[1778028004882,39.9,80942.35,0.5,0.06157,6e-05,5.88394]
[1778028009916,39.9,80943.64,0.5,0.06162,6e-05,5.88817]
[1778028015958,39.89,80944.25,0.5,0.06162,6e-05,5.88838]
[1778028019188,39.89,80945.56,0.5,0.0617,6e-05,5.89387]
[1778028019828,39.89,80945.56,0.5,0.0617,6e-05,5.89387]
[1778028020737,39.89,80953.26,0.5,0.06218,6e-05,5.93029]
[1778028024018,39.88,80967.28,0.5,0.06304,6e-05,5.99527]
[1778028028441,39.88,80967.55,0.5,0.06303,6e-05,5.99498]
[1778028034214,39.87,80964.46,0.5,0.06274,6e-05,5.97164]
[1778028040631,39.86,80953.42,0.5,0.06201,6e-05,5.91616]
[1778028040643,39.86,80942.82,0.5,0.06133,6e-05,5.86518]
[1778028047177,39.85,80944.87,0.5,0.06143,6e-05,5.87262]
[1778028052787,39.85,80941.11,0.5,0.06117,6e-05,5.85309]
[1778028058255,39.84,80942.44,0.5,0.06123,6e-05,5.85756]
[1778028061588,39.84,80945.2,0.5,0.0614,6e-05,5.87003]
[1778028062860,39.84,80970.53,0.5,0.063,6e-05,5.99082]
[1778028062920,39.84,80970.53,0.5,0.063,6e-05,5.99082]
[1778028068325,39.83,80967.09,0.5,0.06273,6e-05,5.97117]
[1778028073362,39.82,80967.7,0.5,0.06274,6e-05,5.97162]
[1778028079403,39.82,80964.41,0.5,0.06249,6e-05,5.95296]
[1778028084440,39.81,80965.97,0.5,0.06256,6e-05,5.95825]
[1778028089475,39.8,80953.02,0.5,0.06171,6e-05,5.89395]
[1778028092496,39.8,80946.33,0.5,0.06122,6e-05,5.85566]
[1778028097531,39.8,80940.97,0.5,0.06087,6e-05,5.82881]
[1778028102568,39.79,80940.37,0.5,0.06082,6e-05,5.82468]
[1778028108607,39.79,80940.22,0.5,0.06079,6e-05,5.82248]
[1778028109446,39.79,80940.22,0.5,0.06079,6e-05,5.82248]
[1778028109620,39.79,80939.56,0.5,0.06074,6e-05,5.8191]
[1778028114652,39.79,80937.2,0.5,0.06058,6e-05,5.8067]
[1778028115551,39.79,80937.2,0.5,0.06058,6e-05,5.8067]
[1778028115663,39.79,80937.41,0.5,0.06059,6e-05,5.80746]
[1778028116199,39.79,80937.41,0.5,0.06059,6e-05,5.80746]
[1778028116665,39.78,80936.01,0.5,0.0605,6e-05,5.80057]
[1778028117083,39.78,80936.01,0.5,0.0605,6e-05,5.80057]
[1778028117671,39.78,80935.99,0.5,0.06049,6e-05,5.80024]
[1778028122707,39.78,80931.28,0.5,0.06019,6e-05,5.77669]
[1778028123659,39.78,80931.28,0.5,0.06019,6e-05,5.77669]
[1778028123715,39.78,80929.61,0.5,0.06008,6e-05,5.76858]
[1778028128181,39.78,80931.34,0.5,0.06018,6e-05,5.77597]
[1778028128803,39.78,80931.34,0.5,0.06018,6e-05,5.77597]
[1778028134672,39.77,80935.44,0.5,0.06041,6e-05,5.79397]
[1778028134790,39.77,80934.29,0.5,0.06034,6e-05,5.78826]
[1778028136241,39.77,80930.12,0.5,0.06007,6e-05,5.76828]
[1778028136805,39.77,80929.75,0.5,0.06005,6e-05,5.76632]
[1778028141839,39.77,80922.18,0.5,0.05957,6e-05,5.72973]
[1778028149535,39.77,80923.65,0.5,0.05965,6e-05,5.73609]
[1778028149896,39.77,80923.69,0.5,0.05965,6e-05,5.73572]
[1778028154932,39.76,80931.58,0.5,0.06007,6e-05,5.7668]
[1778028159705,39.76,80930.94,0.5,0.06002,6e-05,5.763]
[1778028159806,39.76,80930.71,0.5,0.06001,6e-05,5.76172]
[1778028160669,39.76,80930.71,0.5,0.06001,6e-05,5.76172]
[1778028160975,39.76,80930.33,0.5,0.05998,6e-05,5.75974]
[1778028166006,39.76,80932.49,0.5,0.0601,6e-05,5.76895]
[1778028168703,39.76,80932.49,0.5,0.0601,6e-05,5.76895]
[1778028168708,39.76,80932.29,0.5,0.06008,6e-05,5.76739]
[1778028174063,39.75,80925.73,0.5,0.05966,6e-05,5.73539]
[1778028175975,39.75,80925.73,0.5,0.05966,6e-05,5.73539]
[1778028175990,39.75,80926.89,0.5,0.05973,6e-05,5.74056]
[1778028179754,39.75,80927.1,0.5,0.05974,6e-05,5.74105]
[1778028179797,39.75,80926.14,0.5,0.05967,6e-05,5.73635]
[1778028180539,39.75,80926.14,0.5,0.05967,6e-05,5.73635]
[1778028180630,39.75,80926.82,0.5,0.05971,6e-05,5.7394]
[1778028186148,39.75,80930.29,0.5,0.05991,6e-05,5.75464]
[1778028190073,39.75,80929.88,0.5,0.05988,6e-05,5.7522]
[1778028190175,39.74,80929.7,0.5,0.05987,6e-05,5.75118]
[1778028191133,39.74,80929.7,0.5,0.05987,6e-05,5.75118]
[1778028191765,39.74,80929.7,0.5,0.05987,6e-05,5.75118]
[1778028199311,39.74,80924.01,0.5,0.0595,6e-05,5.72318]
[1778028199407,39.74,80924.01,0.5,0.0595,6e-05,5.72318]
[1778028199466,39.74,80922.7,0.5,0.05941,6e-05,5.7164]
[1778028203428,39.73,80914.15,0.5,0.05887,6e-05,5.67455]
[1778028203495,39.73,80914.31,0.5,0.05887,6e-05,5.67478]
[1778028209308,39.72,80921.81,0.5,0.05929,6e-05,5.70683]
[1778028210701,39.72,80921.81,0.5,0.05929,6e-05,5.70683]
[1778028211508,39.72,80924.94,0.5,0.05947,6e-05,5.72098]
[1778028211595,39.72,80924.37,0.5,0.05938,6e-05,5.71291]
[1778028213520,39.72,80924.51,0.5,0.05939,6e-05,5.71347]
[1778028213528,39.72,80924.51,0.5,0.05939,6e-05,5.71347]
[1778028213811,39.72,80924.51,0.5,0.05939,6e-05,5.71347]
[1778028213864,39.72,80928.51,0.5,0.05964,6e-05,5.73224]
[1778028215546,39.72,80928.51,0.5,0.05964,6e-05,5.73212]
[1778028215895,39.72,80929.7,0.5,0.05971,6e-05,5.7376]
[1778028217565,39.72,80929.7,0.5,0.05971,6e-05,5.73747]
[1778028217666,39.72,80928.21,0.5,0.05961,6e-05,5.7303]
[1778028224415,39.71,80927.74,0.5,0.05955,6e-05,5.72532]
[1778028229449,39.7,80926.68,0.5,0.05944,6e-05,5.71737]
[1778028234842,39.7,80926.06,0.5,0.05937,6e-05,5.71212]
[1778028240526,39.7,80933.59,0.5,0.05983,6e-05,5.74685]
[1778028245561,39.69,80925.42,0.5,0.05931,6e-05,5.70764]
[1778028250596,39.69,80922.14,0.5,0.05911,6e-05,5.69184]
[1778028252412,39.69,80920.9,0.5,0.05903,6e-05,5.68595]
[1778028252592,39.69,80920.9,0.5,0.05903,6e-05,5.68595]
[1778028253931,39.69,80916.94,0.5,0.05878,6e-05,5.66683]
[1778028253989,39.69,80913.6,0.5,0.05857,6e-05,5.65063]
[1778028259662,39.68,80916.93,0.5,0.05874,6e-05,5.66342]
[1778028261995,39.68,80918.15,0.5,0.0588,6e-05,5.66866]
[1778028262001,39.68,80918.15,0.5,0.0588,6e-05,5.66866]
[1778028262043,39.68,80918.94,0.5,0.05885,6e-05,5.67189]
[1778028263391,39.68,80918.94,0.5,0.05884,6e-05,5.67141]
[1778028264044,39.68,80918.94,0.5,0.05884,6e-05,5.67141]
[1778028264695,39.67,80909.21,0.5,0.05824,6e-05,5.62486]
[1778028266709,39.67,80897.71,0.5,0.05753,6e-05,5.57048]
[1778028271744,39.67,80896.0,0.5,0.05736,6e-05,5.55566]
[1778028276778,39.66,80898.0,0.5,0.05746,6e-05,5.56335]
[1778028278799,39.66,80888.15,0.5,0.05686,6e-05,5.51705]
[1778028280812,39.66,80877.67,0.5,0.05623,6e-05,5.46827]
[1778028285846,39.66,80875.69,0.5,0.0561,6e-05,5.45796]
[1778028290886,39.65,80869.17,0.5,0.0557,6e-05,5.42716]
[1778028295915,39.65,80871.86,0.5,0.05585,6e-05,5.43867]
[1778028300950,39.65,80874.06,0.5,0.05597,6e-05,5.44794]
[1778028305985,39.65,80878.98,0.5,0.05625,6e-05,5.4696]
[1778028311021,39.64,80878.59,0.5,0.05621,6e-05,5.46676]
[1778028316634,39.64,80874.23,0.5,0.05594,6e-05,5.44611]
[1778028319083,39.64,80888.91,0.5,0.0568,6e-05,5.51277]
[1778028324114,39.64,80891.17,0.5,0.05692,6e-05,5.52179]
[1778028329149,39.63,80895.98,0.5,0.05718,6e-05,5.54256]
[1778028333178,39.63,80911.58,0.5,0.05806,6e-05,5.60878]
[1778028334552,39.63,80911.88,0.5,0.05807,6e-05,5.60983]
[1778028338911,39.62,80914.58,0.5,0.05822,6e-05,5.62136]
[1778028345063,39.62,80911.94,0.5,0.05803,6e-05,5.60639]
[1778028345102,39.62,80901.96,0.5,0.05742,6e-05,5.55954]
[1778028350164,39.61,80894.0,0.5,0.05693,6e-05,5.52147]
[1778028355338,39.61,80884.39,0.5,0.05634,6e-05,5.47559]
[1778028360376,39.61,80886.75,0.5,0.05647,6e-05,5.48561]
[1778028365437,39.6,80886.49,0.5,0.05644,6e-05,5.48364]
[1778028371352,39.6,80887.02,0.5,0.05645,6e-05,5.48453]
[1778028377495,39.59,80883.59,0.5,0.05623,6e-05,5.46697]
[1778028382529,39.59,80883.49,0.5,0.05621,6e-05,5.46547]
[1778028387566,39.59,80884.05,0.5,0.05623,6e-05,5.46732]
[1778028392601,39.59,80883.6,0.5,0.05614,6e-05,5.45912]
[1778028397636,39.58,80884.42,0.5,0.05618,6e-05,5.46217]
[1778028402671,39.58,80875.74,0.5,0.05566,6e-05,5.42136]
[1778028409099,39.58,80876.76,0.5,0.05571,6e-05,5.42545]
[1778028414755,39.58,80873.95,0.5,0.05553,6e-05,5.41157]
[1778028419791,39.57,80872.93,0.5,0.05546,6e-05,5.40589]
[1778028424826,39.57,80861.86,0.5,0.05478,6e-05,5.3525]
[1778028429860,39.56,80856.28,0.5,0.05442,6e-05,5.32448]
[1778028433889,39.55,80842.64,0.5,0.05361,6e-05,5.26073]
[1778028436910,39.55,80832.32,0.5,0.05301,6e-05,5.21311]
[1778028440239,39.55,80812.82,0.5,0.0519,6e-05,5.1251]
[1778028441315,39.54,80810.95,0.5,0.05179,6e-05,5.11645]
[1778028441929,39.54,80810.95,0.5,0.05179,6e-05,5.11645]
[1778028442068,39.54,80810.95,0.5,0.05179,6e-05,5.11645]
[1778028442077,39.54,80815.27,0.5,0.05203,6e-05,5.13537]
[1778028447943,39.54,80822.24,0.5,0.0524,6e-05,5.16507]
[1778028448076,39.54,80822.24,0.5,0.0524,6e-05,5.16507]
[1778028448093,39.54,80822.74,0.5,0.05242,6e-05,5.16702]
[1778028450084,39.54,80822.74,0.5,0.05242,6e-05,5.16675]
[1778028450088,39.54,80817.51,0.5,0.05212,6e-05,5.1432]
[1778028452107,39.54,80817.15,0.5,0.05205,6e-05,5.13631]
[1778028452203,39.54,80817.6,0.5,0.05208,6e-05,5.13809]
[1778028458061,39.53,80822.33,0.5,0.05232,6e-05,5.15781]
[1778028463096,39.53,80825.58,0.5,0.05249,6e-05,5.1711]
[1778028468129,39.53,80825.34,0.5,0.05246,6e-05,5.16898]
[1778028473166,39.52,80827.5,0.5,0.05257,6e-05,5.17761]
[1778028478200,39.52,80828.66,0.5,0.05263,6e-05,5.18181]
[1778028481607,39.52,80827.62,0.5,0.05256,6e-05,5.17662]
[1778028481707,39.52,80827.62,0.5,0.05256,6e-05,5.17662]
[1778028481877,39.52,80827.62,0.5,0.05256,6e-05,5.17662]
[1778028482228,39.52,80828.29,0.5,0.0526,6e-05,5.17943]
[1778028483274,39.52,80828.29,0.5,0.0526,6e-05,5.17943]
[1778028484242,39.52,80823.69,0.5,0.05233,6e-05,5.15863]
[1778028489278,39.52,80826.42,0.5,0.05248,6e-05,5.17007]
[1778028494313,39.51,80823.26,0.5,0.05229,6e-05,5.15522]
[1778028499347,39.51,80817.15,0.5,0.05194,6e-05,5.12732]
[1778028504382,39.51,80820.46,0.5,0.05212,6e-05,5.14138]
[1778028509417,39.51,80819.06,0.5,0.05203,6e-05,5.1344]
[1778028510547,39.51,80819.06,0.5,0.05203,6e-05,5.1344]
[1778028510695,39.51,80819.06,0.5,0.05203,6e-05,5.1344]
[1778028510852,39.51,80813.88,0.5,0.05174,6e-05,5.1113]
[1778028512104,39.51,80813.88,0.5,0.05174,6e-05,5.1113]
[1778028512108,39.51,80807.24,0.5,0.05132,6e-05,5.07681]
[1778028517476,39.51,80807.56,0.5,0.05134,6e-05,5.07803]
[1778028523096,39.51,80815.58,0.5,0.05178,6e-05,5.11312]
[1778028528554,39.5,80814.8,0.5,0.05172,6e-05,5.109]
[1778028533587,39.52,80812.28,0.5,0.05165,6e-05,5.10275]
[1778028538622,39.59,80803.92,0.5,0.05149,6e-05,5.09021]
[1778028543659,39.63,80809.95,0.5,0.05201,6e-05,5.13133]
[1778028548694,39.64,80801.08,0.5,0.05155,6e-05,5.0942]
[1778028553306,39.64,80814.55,0.5,0.05232,6e-05,5.15561]
[1778028558764,39.65,80810.53,0.5,0.05213,6e-05,5.14025]
[1778028560222,39.65,80800.86,0.5,0.0516,6e-05,5.09793]
[1778028565439,39.66,80795.53,0.5,0.05133,6e-05,5.07654]
[1778028567324,39.66,80801.25,0.5,0.05166,6e-05,5.10271]
[1778028567334,39.66,80803.8,0.5,0.0518,6e-05,5.11443]
[1778028567467,39.66,80803.8,0.5,0.0518,6e-05,5.11443]
[1778028568072,39.66,80803.8,0.5,0.0518,6e-05,5.11443]
[1778028568157,39.66,80731.13,0.5,0.0479,5e-05,4.80015]
[1778028568931,39.66,80731.13,0.5,0.0479,5e-05,4.80015]
[1778028569159,39.66,80731.13,0.5,0.0479,5e-05,4.80015]
[1778028569183,39.66,80712.65,0.5,0.04694,5e-05,4.722]
[1778028570087,39.66,80712.65,0.5,0.04694,5e-05,4.722]
[1778028570421,39.66,80712.65,0.5,0.04694,5e-05,4.722]
[1778028570169,39.66,80718.21,0.5,0.04723,5e-05,4.74571]
[1778028571256,39.66,80718.21,0.5,0.04723,5e-05,4.74571]
[1778028571279,39.66,80733.1,0.5,0.04797,5e-05,4.80474]
[1778028573874,39.67,80752.66,0.5,0.04903,5e-05,4.89066]
[1778028576897,39.68,80768.68,0.5,0.04991,5e-05,4.96161]
[1778028581015,39.71,80781.81,0.5,0.05076,5e-05,5.02969]
[1778028585658,39.82,80788.47,0.5,0.0516,6e-05,5.09644]
[1778028585671,39.82,80788.47,0.5,0.0516,6e-05,5.09644]
[1778028585960,39.82,80790.55,0.5,0.05173,6e-05,5.10643]
[1778028590992,39.93,80796.32,0.5,0.05253,6e-05,5.16975]
[1778028593521,39.95,80792.1,0.5,0.05239,6e-05,5.15863]
[1778028594209,39.95,80780.54,0.5,0.05176,6e-05,5.1085]
[1778028599007,39.98,80775.65,0.5,0.05161,5e-05,5.09619]
[1778028599099,39.98,80763.83,0.5,0.05097,5e-05,5.04543]
[1778028601063,39.99,80752.49,0.5,0.05038,5e-05,4.99792]
[1778028606100,40.0,80758.3,0.5,0.05075,5e-05,5.02714]
[1778028610128,40.0,80770.55,0.5,0.05143,5e-05,5.08204]
[1778028611608,40.0,80770.6,0.5,0.05144,5e-05,5.08259]
[1778028611911,40.0,80770.6,0.5,0.05144,5e-05,5.08259]
[1778028613491,40.01,80791.26,0.5,0.05259,6e-05,5.17386]
[1778028615147,40.01,80800.14,0.5,0.05309,6e-05,5.21335]
[1778028615980,40.01,80809.44,0.5,0.05362,6e-05,5.25534]
[1778028621206,40.02,80817.93,0.5,0.05415,6e-05,5.2965]
[1778028624547,40.04,80826.6,0.5,0.05476,6e-05,5.3444]
[1778028624706,40.04,80826.6,0.5,0.05476,6e-05,5.3444]
[1778028625308,40.04,80826.6,0.5,0.05476,6e-05,5.3444]
[1778028625348,40.04,80840.16,0.5,0.05554,6e-05,5.40559]
[1778028626043,40.04,80840.16,0.5,0.05554,6e-05,5.40559]
[1778028626248,40.07,80840.16,0.5,0.05564,6e-05,5.41337]
[1778028626707,40.07,80840.16,0.5,0.05564,6e-05,5.41337]
[1778028627255,40.07,80841.24,0.5,0.05574,6e-05,5.42094]
[1778028629334,40.08,80841.96,0.5,0.05581,6e-05,5.42672]
[1778028629356,40.09,80847.22,0.5,0.05615,6e-05,5.453]
[1778028630011,40.09,80847.22,0.5,0.05615,6e-05,5.453]
[1778028630079,40.09,80847.22,0.5,0.05615,6e-05,5.453]
[1778028630276,40.09,80847.22,0.5,0.05618,6e-05,5.45528]
[1778028635313,40.12,80844.34,0.5,0.05608,6e-05,5.44587]
[1778028638318,40.13,80844.41,0.5,0.05613,6e-05,5.45001]
[1778028638410,40.14,80844.54,0.5,0.05617,6e-05,5.45246]
[1778028643051,40.16,80845.19,0.5,0.0563,6e-05,5.46267]
[1778028643086,40.16,80845.19,0.5,0.0563,6e-05,5.46267]
[1778028644884,40.17,80850.24,0.5,0.05664,6e-05,5.48885]
[1778028645381,40.17,80852.38,0.5,0.05678,6e-05,5.49982]
[1778028647395,40.18,80863.88,0.5,0.05748,6e-05,5.55414]
[1778028651429,40.18,80853.43,0.5,0.05687,6e-05,5.50648]
[1778028656459,40.18,80858.63,0.5,0.05721,6e-05,5.53289]
[1778028658080,40.18,80858.06,0.5,0.05718,6e-05,5.53041]
[1778028658480,40.18,80857.96,0.5,0.05717,6e-05,5.53009]
[1778028659794,40.18,80856.77,0.5,0.0571,6e-05,5.52476]
[1778028660491,40.18,80859.83,0.5,0.05729,6e-05,5.53889]
[1778028662505,40.18,80873.63,0.5,0.05811,6e-05,5.60224]
[1778028666532,40.19,80883.38,0.5,0.05871,6e-05,5.64837]
[1778028671568,40.22,80886.55,0.5,0.05904,6e-05,5.67334]
[1778028676608,40.24,80891.39,0.5,0.05942,6e-05,5.70261]
[1778028682238,40.26,80894.11,0.5,0.05969,6e-05,5.72329]
[1778028682988,40.26,80894.11,0.5,0.05969,6e-05,5.72329]
[1778028685671,40.26,80914.56,0.5,0.06096,6e-05,5.81954]
[1778028690727,40.26,80921.94,0.5,0.06142,6e-05,5.85462]
[1778028695744,40.26,80924.92,0.5,0.06156,6e-05,5.8633]
[1778028700779,40.26,80934.75,0.5,0.06217,6e-05,5.90968]
[1778028705815,40.26,80933.15,0.5,0.06207,6e-05,5.90187]
[1778028709378,40.26,80937.45,0.5,0.06234,6e-05,5.92221]
[1778028717899,40.25,80919.43,0.5,0.06118,6e-05,5.83443]
[1778028722934,40.25,80906.71,0.5,0.06039,6e-05,5.7752]
[1778028727969,40.25,80908.31,0.5,0.06047,6e-05,5.78111]
[1778028733005,40.25,80910.45,0.5,0.06059,6e-05,5.79012]
[1778028738041,40.25,80920.37,0.5,0.06122,6e-05,5.83796]
[1778028743076,40.25,80913.72,0.5,0.06082,6e-05,5.80735]
[1778028748110,40.26,80908.3,0.5,0.0605,6e-05,5.78293]
[1778028753145,40.26,80907.21,0.5,0.06039,6e-05,5.77355]
[1778028758180,40.26,80906.47,0.5,0.06036,6e-05,5.77116]
[1778028763215,40.26,80903.73,0.5,0.06017,6e-05,5.75681]
[1778028768250,40.25,80904.88,0.5,0.06022,6e-05,5.76073]
[1778028773285,40.25,80901.2,0.5,0.05998,6e-05,5.74207]
[1778028778409,40.25,80905.57,0.5,0.06023,6e-05,5.76142]
[1778028778442,40.25,80920.34,0.5,0.06115,6e-05,5.83102]
[1778028780996,40.25,80925.91,0.5,0.0615,6e-05,5.85757]
[1778028786377,40.25,80923.16,0.5,0.06134,6e-05,5.84508]
[1778028790658,40.25,80920.43,0.5,0.06117,6e-05,5.83257]
[1778028795609,40.25,80932.8,0.5,0.06195,6e-05,5.89145]
[1778028801485,40.25,80932.92,0.5,0.06196,6e-05,5.89219]
[1778028802132,40.25,80932.92,0.5,0.06196,6e-05,5.89219]
[1778028810548,40.25,80932.52,0.5,0.06194,6e-05,5.89048]
[1778028814823,40.25,80930.26,0.5,0.06175,6e-05,5.87451]
[1778028815910,40.25,80930.64,0.5,0.06177,6e-05,5.87634]
[1778028821625,40.25,80947.14,0.5,0.0628,6e-05,5.95374]
[1778028826660,40.25,80948.24,0.5,0.06286,6e-05,5.95862]
[1778028831695,40.24,80950.85,0.5,0.06301,6e-05,5.96981]
[1778028836730,40.24,80952.12,0.5,0.06309,6e-05,5.97545]
[1778028840497,40.24,80951.81,0.5,0.06307,6e-05,5.97378]
[1778028845793,40.23,80961.5,0.5,0.06364,6e-05,6.01711]
[1778028850578,40.22,80962.97,0.5,0.06367,6e-05,6.01903]
[1778028853218,40.21,80959.33,0.5,0.06337,6e-05,5.99701]
[1778028858832,40.2,80961.32,0.5,0.06348,6e-05,6.00471]
[1778028859281,40.2,80961.32,0.5,0.06348,6e-05,6.00471]
[1778028861459,40.19,80976.99,0.5,0.06443,6e-05,6.07606]
[1778028866942,40.16,80984.59,0.5,0.06477,7e-05,6.10182]
[1778028869108,40.15,80988.07,0.5,0.06497,7e-05,6.11623]
[1778028869604,40.15,80988.07,0.5,0.06497,7e-05,6.11623]
[1778028869633,40.15,80988.07,0.5,0.06497,7e-05,6.11623]
[1778028869656,40.14,80990.87,0.5,0.06508,7e-05,6.1245]
[1778028870065,40.14,80990.87,0.5,0.06508,7e-05,6.1245]
[1778028871236,40.14,80995.32,0.5,0.06537,7e-05,6.14615]
[1778028871303,40.13,80999.38,0.5,0.06554,7e-05,6.15746]
[1778028874677,40.13,81000.83,0.5,0.06564,7e-05,6.16421]
[1778028874745,40.12,81003.42,0.5,0.0658,7e-05,6.17622]
[1778028874814,40.12,81003.42,0.5,0.0658,7e-05,6.17622]
[1778028875457,40.12,81003.42,0.5,0.0658,7e-05,6.17622]
[1778028875494,40.11,81013.91,0.5,0.06643,7e-05,6.22324]
[1778028877670,40.11,81033.91,0.5,0.06777,7e-05,6.32135]
[1778028881088,40.11,81029.82,0.5,0.06747,7e-05,6.2995]
[1778028883661,40.11,81017.61,0.5,0.06665,7e-05,6.23913]
[1778028887374,40.11,81015.87,0.5,0.06653,7e-05,6.23064]
[1778028887454,40.11,81015.67,0.5,0.06652,7e-05,6.2297]
[1778028892751,40.11,81015.68,0.5,0.06652,7e-05,6.22994]
[1778028893152,40.11,81015.68,0.5,0.06652,7e-05,6.22994]
[1778028893239,40.11,81010.68,0.5,0.06619,7e-05,6.2054]
[1778028895802,40.1,81000.05,0.5,0.06546,7e-05,6.15132]
[1778028901183,40.09,80997.25,0.5,0.06523,7e-05,6.13446]
[1778028905334,40.08,80996.69,0.5,0.06515,7e-05,6.12852]
[1778028907882,40.07,80996.84,0.5,0.06512,7e-05,6.12606]
[1778028910970,40.07,81002.81,0.5,0.06548,7e-05,6.15275]
[1778028913309,40.06,80990.21,0.5,0.06462,7e-05,6.08898]
[1778028914195,40.06,80990.21,0.5,0.06462,7e-05,6.08898]
[1778028914704,40.06,80990.21,0.5,0.06462,7e-05,6.08898]
[1778028916918,40.05,80994.05,0.5,0.06484,7e-05,6.10535]
[1778028917684,40.05,80994.05,0.5,0.06484,7e-05,6.10535]
[1778028920113,40.05,81004.5,0.5,0.06549,7e-05,6.15392]
[1778028922151,40.04,81006.73,0.5,0.06561,7e-05,6.16306]
[1778028927410,40.03,81010.23,0.5,0.06577,7e-05,6.17473]
[1778028932445,40.01,81007.92,0.5,0.0655,7e-05,6.1534]
[1778028937480,40.0,81006.44,0.5,0.06534,7e-05,6.14181]
[1778028942517,39.99,81006.04,0.5,0.06526,7e-05,6.13554]
[1778028947553,39.98,81004.34,0.5,0.06509,7e-05,6.12298]
[1778028952587,39.97,81005.63,0.5,0.06512,7e-05,6.12508]
[1778028956561,39.96,81007.19,0.5,0.06518,7e-05,6.13017]
[1778028962714,39.95,81009.62,0.5,0.06528,7e-05,6.13704]
[1778028968697,39.93,81011.98,0.5,0.06535,7e-05,6.14279]
[1778028972773,39.92,81009.31,0.5,0.06514,7e-05,6.12732]
[1778028978068,39.91,81006.2,0.5,0.06488,7e-05,6.10768]
[1778028978866,39.91,81006.2,0.5,0.06488,7e-05,6.10768]
[1778028979292,39.91,81006.43,0.5,0.06488,7e-05,6.10806]
[1778028984159,39.9,81010.8,0.5,0.06512,7e-05,6.12558]
[1778028984853,39.9,81010.8,0.5,0.06512,7e-05,6.12558]
[1778028987006,39.89,81006.07,0.5,0.06477,7e-05,6.10017]
[1778028992864,39.88,81009.46,0.5,0.06489,7e-05,6.10688]
[1778028995116,39.87,81008.9,0.5,0.06483,7e-05,6.10261]
[1778028997899,39.87,80994.09,0.5,0.06383,7e-05,6.02832]
[1778029003525,39.86,80987.27,0.5,0.06334,6e-05,5.99155]
[1778029008980,39.85,80980.12,0.5,0.06283,6e-05,5.95396]
[1778029013600,39.84,80970.61,0.5,0.06219,6e-05,5.90551]
[1778029019047,39.83,80972.03,0.5,0.06224,6e-05,5.90978]
[1778029024916,39.83,80977.13,0.5,0.06253,6e-05,5.93167]
[1778029031793,39.82,80970.3,0.5,0.06206,6e-05,5.89573]
[1778029038948,39.81,80972.99,0.5,0.06218,6e-05,5.90525]
[1778029044224,39.8,80968.75,0.5,0.06187,6e-05,5.88156]
[1778029049258,39.79,80959.97,0.5,0.06128,6e-05,5.83767]
[1778029054294,39.79,80966.16,0.5,0.0616,6e-05,5.86027]
[1778029059330,39.78,80971.21,0.5,0.0619,6e-05,5.88289]
[1778029064365,39.78,80976.18,0.5,0.0622,6e-05,5.90516]
[1778029069401,39.77,80978.33,0.5,0.06231,6e-05,5.9136]
[1778029074438,39.77,80982.0,0.5,0.06252,6e-05,5.92969]
[1778029079471,39.77,80984.0,0.5,0.06263,6e-05,5.93774]
[1778029084513,39.76,80982.75,0.5,0.06253,6e-05,5.93014]
[1778029086475,39.76,80982.41,0.5,0.0625,6e-05,5.92819]
[1778029086660,39.76,80982.41,0.5,0.0625,6e-05,5.92819]
[1778029086693,39.76,80997.56,0.5,0.06348,6e-05,6.00114]
[1778029087517,39.76,80997.56,0.5,0.06348,6e-05,6.00114]
[1778029087941,39.76,80997.56,0.5,0.06348,6e-05,6.00114]
[1778029087577,39.76,81020.99,0.5,0.06501,7e-05,6.11513]
[1778029090549,39.75,81010.1,0.5,0.06427,7e-05,6.06026]
[1778029093647,39.75,81007.98,0.5,0.06412,7e-05,6.04884]
[1778029093673,39.75,81003.62,0.5,0.06382,7e-05,6.02708]
[1778029095389,39.75,81003.62,0.5,0.06382,7e-05,6.02656]
[1778029096559,39.75,81002.35,0.5,0.06373,7e-05,6.01988]
[1778029101998,39.74,81006.57,0.5,0.06397,7e-05,6.03762]
[1778029111694,39.72,81009.39,0.5,0.06402,7e-05,6.0402]
[1778029112688,39.72,81009.39,0.5,0.06402,7e-05,6.0402]
[1778029112707,39.72,81009.39,0.5,0.06402,7e-05,6.0402]
[1778029114634,39.72,81006.37,0.5,0.06381,7e-05,6.02424]
[1778029117132,39.71,81002.32,0.5,0.06352,7e-05,6.00272]
[1778029122772,39.71,80996.05,0.5,0.06306,6e-05,5.96895]
[1778029127807,39.7,80990.03,0.5,0.06264,6e-05,5.93716]
[1778029132846,39.69,80986.59,0.5,0.06239,6e-05,5.91818]
[1778029134364,39.69,80985.74,0.5,0.06232,6e-05,5.91361]
[1778029134375,39.69,80985.74,0.5,0.06232,6e-05,5.91361]
[1778029134411,39.69,80985.74,0.5,0.06232,6e-05,5.91361]
[1778029134491,39.69,80985.74,0.5,0.06232,6e-05,5.91361]
[1778029135008,39.69,80985.74,0.5,0.06232,6e-05,5.91361]
[1778029135038,39.69,80985.74,0.5,0.06232,6e-05,5.91361]
[1778029135042,39.69,80986.47,0.5,0.06237,6e-05,5.91666]
[1778029135488,39.69,80986.47,0.5,0.06237,6e-05,5.91666]
[1778029135865,39.69,80986.47,0.5,0.06236,6e-05,5.91619]
[1778029136238,39.69,80986.47,0.5,0.06236,6e-05,5.91619]
[1778029141314,39.68,80986.69,0.5,0.06235,6e-05,5.91584]
[1778029146941,39.67,80988.21,0.5,0.0624,6e-05,5.91921]
[1778029152051,39.67,80986.27,0.5,0.06225,6e-05,5.90783]
[1778029154998,39.66,80976.15,0.5,0.06157,6e-05,5.8572]
[1778029161039,39.65,80974.7,0.5,0.06145,6e-05,5.84779]
[1778029167080,39.65,80974.52,0.5,0.0614,6e-05,5.84441]
[1778029174729,39.64,80974.68,0.5,0.06132,6e-05,5.83651]
[1778029180172,39.63,80975.61,0.5,0.06135,6e-05,5.83895]
[1778029185212,39.63,80974.88,0.5,0.06128,6e-05,5.83343]
[1778029190245,39.62,80973.88,0.5,0.06119,6e-05,5.8267]
[1778029195280,39.62,80972.9,0.5,0.0611,6e-05,5.82009]
[1778029200468,39.61,80971.97,0.5,0.06102,6e-05,5.81415]
[1778029206902,39.61,80966.47,0.5,0.06065,6e-05,5.78582]
[1778029206925,39.6,80976.98,0.5,0.0613,6e-05,5.83544]
[1778029211311,39.6,80981.42,0.5,0.06157,6e-05,5.8555]
[1778029212787,39.6,80979.69,0.5,0.06145,6e-05,5.84676]
[1778029213042,39.6,80979.69,0.5,0.06145,6e-05,5.84676]
[1778029213107,39.6,80981.92,0.5,0.06158,6e-05,5.85665]
[1778029213313,39.6,80981.92,0.5,0.06158,6e-05,5.85665]
[1778029213361,39.6,80981.92,0.5,0.06158,6e-05,5.85665]
[1778029213845,39.6,80981.92,0.5,0.06158,6e-05,5.85665]
[1778029213856,39.6,80990.6,0.5,0.06213,6e-05,5.89801]
[1778029214834,39.6,80990.6,0.5,0.06213,6e-05,5.89801]
[1778029216073,39.59,80997.34,0.5,0.06256,6e-05,5.93008]
[1778029218083,39.59,80998.09,0.5,0.0626,6e-05,5.93316]
[1778029218753,39.59,80997.73,0.5,0.06256,6e-05,5.93031]
[1778029221243,39.59,80993.63,0.5,0.06228,6e-05,5.90939]
[1778029221465,39.58,80991.86,0.5,0.06216,6e-05,5.90032]
[1778029223141,39.58,80991.86,0.5,0.06216,6e-05,5.90032]
[1778029223887,39.58,80993.59,0.5,0.06227,6e-05,5.90817]
[1778029224098,39.58,80993.59,0.5,0.06227,6e-05,5.90817]
[1778029224157,39.58,80995.07,0.5,0.06235,6e-05,5.91429]
[1778029230389,39.57,80994.84,0.5,0.0623,6e-05,5.91057]
[1778029235562,39.56,80996.98,0.5,0.06234,6e-05,5.91246]
[1778029240743,39.56,80998.84,0.5,0.06243,6e-05,5.91894]
[1778029244626,39.55,80987.64,0.5,0.06168,6e-05,5.86286]
[1778029249660,39.55,80987.0,0.5,0.06161,6e-05,5.85735]
[1778029252682,39.54,80977.19,0.5,0.06097,6e-05,5.8095]
[1778029257717,39.54,80972.17,0.5,0.06063,6e-05,5.78383]
[1778029262755,39.54,80964.39,0.5,0.06013,6e-05,5.74575]
[1778029267180,39.53,80964.08,0.5,0.06011,6e-05,5.7439]
[1778029267197,39.53,80964.34,0.5,0.06012,6e-05,5.74502]
[1778029271815,39.53,80952.06,0.5,0.05935,6e-05,5.68629]
[1778029276855,39.53,80952.43,0.5,0.05937,6e-05,5.68793]
[1778029281885,39.53,80952.3,0.5,0.05936,6e-05,5.6872]
[1778029286920,39.53,80959.45,0.5,0.0598,6e-05,5.72094]
[1778029291955,39.53,80959.3,0.5,0.05974,6e-05,5.71467]
[1778029296990,39.53,80959.25,0.5,0.05974,6e-05,5.71441]
[1778029299961,39.53,80968.19,0.5,0.0603,6e-05,5.75689]
[1778029300023,39.53,80981.99,0.5,0.06117,6e-05,5.82282]
[1778029301025,39.53,80991.4,0.5,0.06177,6e-05,5.86792]
[1778029302034,39.53,81003.08,0.5,0.06251,6e-05,5.92413]
[1778029306025,39.53,81011.91,0.5,0.06307,7e-05,5.96598]
[1778029306101,39.53,81011.91,0.5,0.06307,7e-05,5.96598]
[1778029309255,39.52,81025.51,0.5,0.06394,7e-05,6.03056]
[1778029309524,39.52,81025.51,0.5,0.06394,7e-05,6.03056]
[1778029311144,39.52,81022.28,0.5,0.06372,7e-05,6.01423]
[1778029312192,39.52,81019.97,0.5,0.06356,7e-05,6.00244]
[1778029316131,39.51,81006.7,0.5,0.06266,6e-05,5.93542]
[1778029321166,39.51,81006.82,0.5,0.06264,6e-05,5.93395]
[1778029326201,39.5,81002.92,0.5,0.06236,6e-05,5.91302]
[1778029331236,39.5,81000.57,0.5,0.06219,6e-05,5.89963]
[1778029336272,39.49,81003.34,0.5,0.06234,6e-05,5.91105]
[1778029341308,39.48,81009.65,0.5,0.06272,6e-05,5.93958]
[1778029342710,39.48,81009.65,0.5,0.06272,6e-05,5.93958]
[1778029342871,39.48,81009.65,0.5,0.06272,6e-05,5.93958]
[1778029347301,39.48,81014.01,0.5,0.06297,7e-05,5.95832]
[1778029348159,39.48,81015.86,0.5,0.06308,7e-05,5.96684]
[1778029353390,39.47,81016.22,0.5,0.06301,7e-05,5.96019]
[1778029358426,39.46,81022.11,0.5,0.06336,7e-05,5.98645]
[1778029363461,39.45,81018.32,0.5,0.06308,7e-05,5.96549]
[1778029368495,39.45,81016.08,0.5,0.0629,7e-05,5.95217]
[1778029373535,39.44,81018.71,0.5,0.06304,7e-05,5.96266]
[1778029378567,39.43,81016.27,0.5,0.06285,7e-05,5.94839]
[1778029383609,39.43,81025.61,0.5,0.06343,7e-05,5.99199]
[1778029384043,39.43,81025.61,0.5,0.06343,7e-05,5.99199]
[1778029385726,39.43,81029.84,0.5,0.0637,7e-05,6.01159]
[1778029385768,39.43,81029.84,0.5,0.0637,7e-05,6.01159]
[1778029385791,39.42,81033.46,0.5,0.06392,7e-05,6.02817]
[1778029389647,39.42,81043.37,0.5,0.06456,7e-05,6.07561]
[1778029391139,39.42,81043.37,0.5,0.06456,7e-05,6.07561]
[1778029391182,39.41,81047.52,0.5,0.06482,7e-05,6.09476]
[1778029392634,39.41,81047.52,0.5,0.06482,7e-05,6.09476]
[1778029392728,39.41,81053.57,0.5,0.06522,7e-05,6.12452]
[1778029395433,39.41,81055.76,0.5,0.06536,7e-05,6.13498]
[1778029396073,39.41,81055.76,0.5,0.06536,7e-05,6.13498]
[1778029397576,39.41,81066.23,0.5,0.06605,7e-05,6.18623]
[1778029398604,39.41,81066.23,0.5,0.06605,7e-05,6.18623]
[1778029398711,39.41,81070.03,0.5,0.06631,7e-05,6.20486]
[1778029400943,39.41,81082.26,0.5,0.06712,7e-05,6.26491]
[1778029402286,39.41,81082.26,0.5,0.06712,7e-05,6.26491]
[1778029402343,39.41,81078.54,0.5,0.06686,7e-05,6.24584]
[1778029403144,39.41,81078.54,0.5,0.06686,7e-05,6.24584]
[1778029403198,39.4,81075.88,0.5,0.06668,7e-05,6.2321]
[1778029403437,39.4,81075.88,0.5,0.06668,7e-05,6.2321]
[1778029403745,39.4,81075.88,0.5,0.06668,7e-05,6.2321]
[1778029404414,39.4,81075.88,0.5,0.06668,7e-05,6.2321]
[1778029405933,39.4,81073.14,0.5,0.06648,7e-05,6.21764]
[1778029406284,39.4,81073.14,0.5,0.06648,7e-05,6.21764]
[1778029406289,39.4,81073.14,0.5,0.06648,7e-05,6.21764]
[1778029406296,39.4,81062.55,0.5,0.06576,7e-05,6.1645]
[1778029406585,39.4,81062.55,0.5,0.06576,7e-05,6.1645]
[1778029406595,39.4,81062.55,0.5,0.06576,7e-05,6.1645]
[1778029406820,39.4,81062.55,0.5,0.06576,7e-05,6.1645]
[1778029407321,39.4,81062.55,0.5,0.06576,7e-05,6.1645]
[1778029406912,39.4,81057.89,0.5,0.06544,7e-05,6.14106]
[1778029410178,39.4,81054.94,0.5,0.06523,7e-05,6.12544]
[1778029412654,39.39,81053.44,0.5,0.06505,7e-05,6.11044]
[1778029412756,39.39,81053.44,0.5,0.06505,7e-05,6.11044]
[1778029412853,39.39,81058.16,0.5,0.06535,7e-05,6.13316]
[1778029418850,39.39,81063.32,0.5,0.06568,7e-05,6.15758]
[1778029421187,39.39,81062.74,0.5,0.06564,7e-05,6.15448]
[1778029421236,39.39,81062.99,0.5,0.06566,7e-05,6.15551]
[1778029426908,39.38,81063.81,0.5,0.06569,7e-05,6.15829]
[1778029427479,39.38,81063.81,0.5,0.06569,7e-05,6.15829]
[1778029427914,39.38,81064.55,0.5,0.06574,7e-05,6.16174]
[1778029432043,39.38,81070.77,0.5,0.06615,7e-05,6.192]
[1778029432145,39.38,81072.25,0.5,0.06625,7e-05,6.1991]
[1778029437983,39.37,81070.93,0.5,0.06613,7e-05,6.19076]
[1778029439923,39.37,81071.45,0.5,0.06616,7e-05,6.19308]
[1778029442263,39.37,81070.51,0.5,0.0661,7e-05,6.18812]
[1778029442395,39.37,81070.51,0.5,0.0661,7e-05,6.18812]
[1778029442461,39.37,81072.73,0.5,0.06624,7e-05,6.19868]
[1778029442466,39.37,81072.73,0.5,0.06624,7e-05,6.19868]
[1778029442852,39.37,81072.73,0.5,0.06624,7e-05,6.19868]
[1778029442965,39.37,81072.73,0.5,0.06624,7e-05,6.19868]
[1778029443108,39.37,81085.12,0.5,0.06708,7e-05,6.26072]
[1778029447048,39.37,81094.39,0.5,0.0677,7e-05,6.30556]
[1778029452086,39.36,81094.55,0.5,0.06768,7e-05,6.30461]
[1778029454651,39.36,81092.0,0.5,0.06751,7e-05,6.29177]
[1778029455107,39.36,81092.67,0.5,0.06755,7e-05,6.29518]
[1778029456031,39.36,81092.67,0.5,0.06755,7e-05,6.29518]
[1778029456115,39.36,81088.6,0.5,0.06727,7e-05,6.27469]
[1778029456597,39.36,81088.6,0.5,0.06727,7e-05,6.27469]
[1778029457120,39.36,81089.29,0.5,0.06732,7e-05,6.27821]
[1778029462156,39.36,81086.71,0.5,0.06715,7e-05,6.26543]
[1778029467191,39.36,81085.01,0.5,0.06701,7e-05,6.25506]
[1778029472226,39.35,81085.1,0.5,0.06693,7e-05,6.24816]
[1778029475900,39.35,81084.8,0.5,0.0669,7e-05,6.24561]
[1778029476254,39.35,81084.65,0.5,0.06688,7e-05,6.24451]
[1778029481291,39.34,81089.44,0.5,0.06719,7e-05,6.26682]
[1778029486325,39.34,81096.84,0.5,0.0677,7e-05,6.30419]
[1778029491360,39.34,81099.85,0.5,0.06791,7e-05,6.31952]
[1778029496395,39.34,81101.44,0.5,0.06802,7e-05,6.32753]
[1778029501431,39.34,81099.87,0.5,0.06791,7e-05,6.31955]
[1778029506466,39.34,81102.38,0.5,0.06808,7e-05,6.33226]
[1778029511501,39.34,81098.67,0.5,0.06783,7e-05,6.3134]
[1778029517151,39.34,81103.16,0.5,0.06814,7e-05,6.33614]
[1778029522579,39.34,81107.4,0.5,0.06843,7e-05,6.35735]
[1778029527615,39.34,81110.45,0.5,0.06863,7e-05,6.37235]
[1778029530372,39.34,81097.95,0.5,0.06776,7e-05,6.30882]
[1778029532650,39.34,81090.23,0.5,0.06718,7e-05,6.26439]
[1778029534379,39.34,81080.6,0.5,0.06652,7e-05,6.21625]
[1778029539417,39.34,81079.14,0.5,0.06643,7e-05,6.20935]
[1778029544600,39.34,81082.29,0.5,0.06665,7e-05,6.22587]
[1778029548674,39.35,81083.15,0.5,0.06672,7e-05,6.23064]
[1778029548762,39.35,81082.55,0.5,0.06668,7e-05,6.22774]
[1778029549958,39.35,81082.55,0.5,0.06668,7e-05,6.22774]
[1778029550394,39.35,81082.55,0.5,0.06668,7e-05,6.22774]
[1778029552541,39.35,81082.56,0.5,0.06668,7e-05,6.22824]
[1778029552795,39.35,81082.56,0.5,0.06668,7e-05,6.22824]
[1778029554010,39.35,81082.56,0.5,0.06668,7e-05,6.22824]
[1778029554076,39.35,81082.17,0.5,0.06665,7e-05,6.22561]
[1778029555154,39.35,81082.17,0.5,0.06665,7e-05,6.22561]
[1778029556556,39.34,81081.04,0.5,0.06657,7e-05,6.21962]
[1778029557431,39.34,81074.62,0.5,0.06612,7e-05,6.18692]
[1778029562858,39.34,81075.52,0.5,0.06616,7e-05,6.19004]
[1778029565738,39.34,81074.93,0.5,0.06612,7e-05,6.18658]
[1778029565880,39.34,81074.25,0.5,0.06607,7e-05,6.18294]
[1778029567070,39.34,81074.25,0.5,0.06607,7e-05,6.18294]
[1778029567171,39.34,81075.74,0.5,0.06616,7e-05,6.18991]
[1778029567640,39.34,81075.74,0.5,0.06616,7e-05,6.18991]
[1778029567894,39.34,81075.74,0.5,0.06616,7e-05,6.18991]
[1778029570008,39.34,81075.55,0.5,0.06615,7e-05,6.18873]
[1778029570176,39.34,81075.55,0.5,0.06615,7e-05,6.18873]
[1778029570334,39.33,81075.88,0.5,0.06616,7e-05,6.18991]
[1778029571572,39.33,81075.88,0.5,0.06616,7e-05,6.18991]
[1778029571924,39.33,81060.88,0.5,0.06515,7e-05,6.11501]
[1778029572880,39.33,81060.88,0.5,0.06515,7e-05,6.11501]
[1778029577088,39.33,81061.2,0.5,0.06513,7e-05,6.11404]
[1778029580148,39.32,81062.25,0.5,0.06517,7e-05,6.11665]
[1778029580157,39.32,81062.25,0.5,0.06517,7e-05,6.11665]
[1778029580250,39.32,81061.06,0.5,0.06508,7e-05,6.11008]
[1778029580635,39.32,81061.06,0.5,0.06508,7e-05,6.11008]
[1778029580934,39.32,81061.06,0.5,0.06508,7e-05,6.11008]
[1778029586023,39.31,81060.88,0.5,0.06501,7e-05,6.10525]
[1778029591058,39.3,81059.83,0.5,0.06488,7e-05,6.09352]
[1778029596559,39.3,81059.35,0.5,0.06483,7e-05,6.09051]
[1778029597108,39.3,81059.59,0.5,0.06485,7e-05,6.09158]
[1778029599302,39.3,81062.19,0.5,0.06502,7e-05,6.10419]
[1778029599829,39.3,81062.31,0.5,0.06503,7e-05,6.10463]
[1778029599890,39.3,81062.31,0.5,0.06503,7e-05,6.10463]
[1778029600121,39.3,81063.37,0.5,0.0651,7e-05,6.10989]
[1778029601213,39.3,81063.37,0.5,0.0651,7e-05,6.10989]
[1778029601232,39.3,81088.69,0.5,0.06681,7e-05,6.23642]
[1778029602038,39.3,81088.69,0.5,0.06681,7e-05,6.23642]
[1778029602135,39.3,81088.69,0.5,0.06682,7e-05,6.23655]
[1778029604201,39.3,81091.64,0.5,0.06701,7e-05,6.25102]
[1778029604297,39.3,81091.64,0.5,0.06701,7e-05,6.25102]
[1778029604561,39.3,81091.64,0.5,0.06701,7e-05,6.25102]
[1778029604335,39.3,81091.97,0.5,0.06703,7e-05,6.2523]
[1778029604672,39.3,81091.97,0.5,0.06703,7e-05,6.2523]
[1778029611198,39.29,81094.94,0.5,0.0672,7e-05,6.26442]
[1778029616236,39.29,81092.69,0.5,0.06702,7e-05,6.25121]
[1778029619256,39.28,81102.67,0.5,0.06769,7e-05,6.3004]
[1778029624290,39.26,81103.18,0.5,0.06763,7e-05,6.29633]
[1778029629326,39.26,81094.54,0.5,0.06701,7e-05,6.25066]
[1778029634364,39.25,81093.25,0.5,0.06689,7e-05,6.24241]
[1778029639401,39.25,81100.62,0.5,0.06737,7e-05,6.27764]
[1778029641245,39.25,81100.6,0.5,0.06737,7e-05,6.27712]
[1778029641415,39.25,81100.87,0.5,0.06738,7e-05,6.27807]
[1778029646569,39.24,81098.95,0.5,0.06722,7e-05,6.26676]
[1778029650171,39.24,81090.12,0.5,0.0666,7e-05,6.22084]
[1778029653733,39.23,81087.81,0.5,0.06637,7e-05,6.20248]
[1778029654507,39.23,81086.97,0.5,0.06631,7e-05,6.19796]
[1778029659542,39.23,81085.94,0.5,0.06622,7e-05,6.19129]
[1778029664577,39.23,81084.03,0.5,0.06607,7e-05,6.18025]
[1778029669613,39.22,81084.1,0.5,0.06605,7e-05,6.17915]
[1778029674648,39.22,81084.33,0.5,0.06605,7e-05,6.17886]
[1778029679685,39.21,81083.48,0.5,0.06597,7e-05,6.17312]
[1778029684720,39.21,81074.28,0.5,0.06533,7e-05,6.12574]
[1778029689755,39.21,81075.63,0.5,0.0654,7e-05,6.13135]
[1778029694790,39.2,81077.85,0.5,0.06554,7e-05,6.14127]
[1778029696880,39.2,81076.75,0.5,0.06546,7e-05,6.13556]
[1778029696887,39.2,81076.75,0.5,0.06546,7e-05,6.13556]
[1778029697345,39.2,81076.75,0.5,0.06546,7e-05,6.13556]
[1778029698263,39.2,81076.84,0.5,0.06546,7e-05,6.13558]
[1778029703853,39.2,81082.97,0.5,0.06585,7e-05,6.16483]
[1778029708887,39.19,81081.45,0.5,0.06573,7e-05,6.15591]
[1778029713923,39.19,81078.76,0.5,0.06548,7e-05,6.13577]
[1778029718960,39.19,81087.56,0.5,0.06606,7e-05,6.17859]
[1778029721981,39.18,81098.58,0.5,0.0668,7e-05,6.23301]
[1778029727634,39.18,81102.49,0.5,0.06707,7e-05,6.2529]
[1778029733058,39.19,81098.56,0.5,0.06681,7e-05,6.23343]
[1778029738700,39.18,81103.35,0.5,0.06711,7e-05,6.25542]
[1778029744134,39.17,81102.8,0.5,0.06704,7e-05,6.25064]
[1778029749170,39.17,81102.55,0.5,0.067,7e-05,6.24742]
[1778029751077,39.17,81096.34,0.5,0.06656,7e-05,6.21537]
[1778029751400,39.17,81090.54,0.5,0.06616,7e-05,6.18586]
[1778029757225,39.16,81097.68,0.5,0.06663,7e-05,6.2202]
[1778029762167,39.16,81100.19,0.5,0.06678,7e-05,6.23114]
[1778029762429,39.16,81100.9,0.5,0.06682,7e-05,6.23437]
[1778029766289,39.15,81090.48,0.5,0.06609,7e-05,6.18066]
[1778029766828,39.15,81090.48,0.5,0.06609,7e-05,6.18066]
[1778029767296,39.15,81091.35,0.5,0.06614,7e-05,6.18475]
[1778029770238,39.15,81089.05,0.5,0.06598,7e-05,6.17267]
[1778029770317,39.15,81090.03,0.5,0.06604,7e-05,6.17732]
[1778029775352,39.15,81086.86,0.5,0.06576,7e-05,6.15459]
[1778029780390,39.14,81089.31,0.5,0.0659,7e-05,6.16557]
[1778029785427,39.14,81090.28,0.5,0.06595,7e-05,6.16913]
[1778029790464,39.14,81090.5,0.5,0.06595,7e-05,6.16895]
[1778029795498,39.13,81093.31,0.5,0.06612,7e-05,6.18178]
[1778029796570,39.13,81093.31,0.5,0.06612,7e-05,6.18178]
[1778029796655,39.13,81093.36,0.5,0.06612,7e-05,6.18176]
[1778029800683,39.13,81094.0,0.5,0.06616,7e-05,6.18417]
[1778029800702,39.13,81094.0,0.5,0.06616,7e-05,6.18417]
[1778029801533,39.13,81097.64,0.5,0.0664,7e-05,6.2019]
[1778029801628,39.13,81098.29,0.5,0.06644,7e-05,6.20517]
[1778029807581,39.12,81098.39,0.5,0.06642,7e-05,6.20385]
[1778029812621,39.12,81097.85,0.5,0.06637,7e-05,6.1997]
[1778029817652,39.11,81097.26,0.5,0.0663,7e-05,6.19499]
[1778029822687,39.11,81101.37,0.5,0.06657,7e-05,6.21446]
[1778029827723,39.11,81106.7,0.5,0.06691,7e-05,6.23971]
[1778029830125,39.1,81109.99,0.5,0.06713,7e-05,6.25562]
[1778029830743,39.1,81110.56,0.5,0.06716,7e-05,6.25773]
[1778029831753,39.1,81101.37,0.5,0.06647,7e-05,6.20583]
[1778029836785,39.1,81098.17,0.5,0.06623,7e-05,6.18829]
[1778029840122,39.1,81098.06,0.5,0.06621,7e-05,6.18691]
[1778029840816,39.09,81098.21,0.5,0.06622,7e-05,6.1874]
[1778029845850,39.09,81098.76,0.5,0.06624,7e-05,6.18881]
[1778029851621,39.09,81099.32,0.5,0.06626,7e-05,6.19054]
[1778029851661,39.09,81096.31,0.5,0.06605,7e-05,6.17489]
[1778029856929,39.08,81097.75,0.5,0.06613,7e-05,6.18089]
[1778029861966,39.08,81098.36,0.5,0.06615,7e-05,6.18272]
[1778029867000,39.08,81091.82,0.5,0.06569,7e-05,6.14884]
[1778029872037,39.07,81090.73,0.5,0.06561,7e-05,6.14236]
[1778029877071,39.07,81094.09,0.5,0.06582,7e-05,6.15811]
[1778029880138,39.07,81094.09,0.5,0.06581,7e-05,6.15745]
[1778029880160,39.07,81094.97,0.5,0.06587,7e-05,6.16186]
[1778029887142,39.06,81094.98,0.5,0.06585,7e-05,6.16038]
[1778029892177,39.06,81094.24,0.5,0.06573,7e-05,6.15009]
[1778029897211,39.06,81096.38,0.5,0.06586,7e-05,6.15984]
[1778029902246,39.06,81095.96,0.5,0.06582,7e-05,6.15672]
[1778029906009,39.05,81095.14,0.5,0.06576,7e-05,6.15204]
[1778029906274,39.05,81095.09,0.5,0.06575,7e-05,6.15161]
[1778029909251,39.05,81096.37,0.5,0.06583,7e-05,6.15766]
[1778029909399,39.05,81096.07,0.5,0.06581,7e-05,6.15577]
[1778029912375,39.05,81096.07,0.5,0.06581,7e-05,6.15577]
[1778029912444,39.05,81095.82,0.5,0.06578,7e-05,6.15394]
[1778029917345,39.05,81097.77,0.5,0.06591,7e-05,6.16317]
[1778029917447,39.05,81099.1,0.5,0.06599,7e-05,6.16947]
[1778029921288,39.05,81096.57,0.5,0.06582,7e-05,6.15635]
[1778029921740,39.05,81096.57,0.5,0.06582,7e-05,6.15635]
[1778029921742,39.05,81094.57,0.5,0.06567,7e-05,6.14592]
[1778029922022,39.05,81094.57,0.5,0.06567,7e-05,6.14592]
[1778029922387,39.05,81094.57,0.5,0.06567,7e-05,6.14592]
[1778029923644,39.05,81094.57,0.5,0.06567,7e-05,6.14592]
[1778029923869,39.04,81093.86,0.5,0.06562,7e-05,6.14199]
[1778029928690,39.04,81094.04,0.5,0.06562,7e-05,6.14221]
[1778029930208,39.04,81095.75,0.5,0.06574,7e-05,6.15061]
[1778029930893,39.04,81080.76,0.5,0.06472,7e-05,6.07531]
[1778029931972,39.04,81080.76,0.5,0.06472,7e-05,6.07531]
[1778029932314,39.04,81080.76,0.5,0.06472,7e-05,6.07531]
[1778029932765,39.04,81080.76,0.5,0.06472,7e-05,6.07531]
[1778029932846,39.04,81082.08,0.5,0.0648,7e-05,6.08172]
[1778029933284,39.04,81082.08,0.5,0.0648,7e-05,6.08172]
[1778029933878,39.04,81082.08,0.5,0.0648,7e-05,6.08172]
[1778029933463,39.04,81082.08,0.5,0.0648,7e-05,6.08164]
[1778029934396,39.04,81082.3,0.5,0.06482,7e-05,6.08273]
[1778029939508,39.04,81085.27,0.5,0.06501,7e-05,6.09707]
[1778029940107,39.04,81085.27,0.5,0.06501,7e-05,6.09707]
[1778029942019,39.04,81086.07,0.5,0.06506,7e-05,6.1009]
[1778029942115,39.04,81086.07,0.5,0.06506,7e-05,6.1009]
[1778029942529,39.04,81086.18,0.5,0.06507,7e-05,6.10136]
[1778029943256,39.04,81086.18,0.5,0.06507,7e-05,6.10136]
[1778029943538,39.04,81088.61,0.5,0.06523,7e-05,6.11343]
[1778029945670,39.04,81098.55,0.5,0.0659,7e-05,6.16299]
[1778029949011,39.04,81098.95,0.5,0.06592,7e-05,6.16447]
[1778029951165,39.04,81101.96,0.5,0.06613,7e-05,6.17924]
[1778029951593,39.03,81103.54,0.5,0.06618,7e-05,6.18147]
[1778029956654,39.03,81104.24,0.5,0.06621,7e-05,6.18413]
[1778029957413,39.03,81105.65,0.5,0.06631,7e-05,6.19102]
[1778029957636,39.03,81105.51,0.5,0.0663,7e-05,6.1901]
[1778029962672,39.03,81104.76,0.5,0.06623,7e-05,6.18508]
[1778029967707,39.03,81096.54,0.5,0.06565,7e-05,6.14279]
[1778029972745,39.02,81097.31,0.5,0.06569,7e-05,6.14586]
[1778029973006,39.02,81097.31,0.5,0.06569,7e-05,6.14586]
[1778029973558,39.02,81097.31,0.5,0.06569,7e-05,6.14586]
[1778029974708,39.02,81098.49,0.5,0.06577,7e-05,6.15162]
[1778029974757,39.02,81098.49,0.5,0.06577,7e-05,6.15145]
[1778029976740,39.02,81097.34,0.5,0.06569,7e-05,6.14551]
[1778029976770,39.02,81097.17,0.5,0.06567,7e-05,6.14449]
[1778029976985,39.02,81097.17,0.5,0.06567,7e-05,6.14449]
[1778029977000,39.02,81097.17,0.5,0.06567,7e-05,6.14449]
[1778029977054,39.02,81097.17,0.5,0.06567,7e-05,6.14449]
[1778029977777,39.02,81096.91,0.5,0.06565,7e-05,6.14286]
[1778029978041,39.02,81096.91,0.5,0.06565,7e-05,6.14286]
[1778029978784,39.02,81085.36,0.5,0.06487,7e-05,6.08507]
[1778029980206,39.02,81082.27,0.5,0.06466,7e-05,6.06959]
[1778029984827,39.02,81084.74,0.5,0.06482,7e-05,6.08169]
[1778029984838,39.02,81084.74,0.5,0.06482,7e-05,6.08169]
[1778029984930,39.02,81086.55,0.5,0.06494,7e-05,6.09067]
[1778029988876,39.02,81087.04,0.5,0.06498,7e-05,6.09299]
[1778029991292,39.02,81087.37,0.5,0.06499,7e-05,6.09438]
[1778029991876,39.02,81088.25,0.5,0.06505,7e-05,6.09871]
[1778029996559,39.02,81087.25,0.5,0.06498,7e-05,6.09346]
[1778029996978,39.02,81087.25,0.5,0.06498,7e-05,6.09346]
[1778029998950,39.02,81089.95,0.5,0.06516,7e-05,6.10684]
[1778029998985,39.02,81089.95,0.5,0.06516,7e-05,6.10684]
[1778030000099,39.02,81089.89,0.5,0.06516,7e-05,6.10638]
[1778030000938,39.02,81089.64,0.5,0.06514,7e-05,6.10498]
[1778030005973,39.02,81089.66,0.5,0.06514,7e-05,6.10483]
[1778030011009,39.01,81093.2,0.5,0.06532,7e-05,6.1168]
[1778030016045,39.01,81095.78,0.5,0.06549,7e-05,6.12953]
[1778030017732,39.01,81095.78,0.5,0.06549,7e-05,6.12953]
[1778030017849,39.01,81095.78,0.5,0.06549,7e-05,6.12953]
[1778030018509,39.01,81108.33,0.5,0.06635,7e-05,6.19246]
[1778030019114,39.01,81108.33,0.5,0.06635,7e-05,6.19246]
[1778030019304,39.01,81108.33,0.5,0.06635,7e-05,6.19246]
[1778030019338,39.01,81116.15,0.5,0.06688,7e-05,6.23182]
[1778030025282,39.01,81118.18,0.5,0.06701,7e-05,6.24123]
[1778030025881,39.01,81118.18,0.5,0.06701,7e-05,6.24123]
[1778030025884,39.01,81117.99,0.5,0.06699,7e-05,6.23981]
[1778030029361,39.01,81117.27,0.5,0.06694,7e-05,6.2357]
[1778030029424,39.01,81116.0,0.5,0.06685,7e-05,6.22904]
[1778030030205,39.01,81116.0,0.5,0.06685,7e-05,6.22904]
[1778030030991,39.01,81115.64,0.5,0.06682,7e-05,6.22677]
[1778030033377,39.01,81114.89,0.5,0.06676,7e-05,6.22253]
[1778030033860,39.01,81114.89,0.5,0.06676,7e-05,6.22253]
[1778030033959,39.0,81115.76,0.5,0.06681,7e-05,6.2267]
[1778030039213,39.0,81119.66,0.5,0.06707,7e-05,6.24515]
[1778030044246,39.0,81113.87,0.5,0.06665,7e-05,6.21447]
[1778030049284,38.99,81110.37,0.5,0.06639,7e-05,6.19556]
[1778030053638,38.99,81112.89,0.5,0.06655,7e-05,6.20757]
[1778030054101,38.99,81110.29,0.5,0.06637,7e-05,6.19395]
[1778030054317,38.99,81110.29,0.5,0.06637,7e-05,6.19395]
[1778030057574,38.99,81108.64,0.5,0.06625,7e-05,6.18516]
[1778030057659,38.99,81109.59,0.5,0.06631,7e-05,6.18949]
[1778030059210,38.99,81109.59,0.5,0.06631,7e-05,6.18949]
[1778030059352,38.99,81109.22,0.5,0.06628,7e-05,6.18739]
[1778030062324,38.99,81108.28,0.5,0.0662,7e-05,6.18195]
[1778030062381,38.99,81102.93,0.5,0.06584,7e-05,6.15502]
[1778030065016,38.99,81102.93,0.5,0.06583,7e-05,6.15479]
[1778030065031,38.98,81101.46,0.5,0.06573,7e-05,6.14704]
[1778030066200,38.98,81101.46,0.5,0.06573,7e-05,6.14704]
[1778030066584,38.98,81101.46,0.5,0.06573,7e-05,6.14704]
[1778030066642,38.98,81101.1,0.5,0.0657,7e-05,6.14488]
[1778030068195,38.98,81101.1,0.5,0.0657,7e-05,6.14488]
[1778030068277,38.98,81101.1,0.5,0.0657,7e-05,6.14488]
[1778030073240,38.98,81098.54,0.5,0.06546,7e-05,6.12577]
[1778030073452,38.98,81099.04,0.5,0.06549,7e-05,6.12814]
[1778030076174,38.98,81100.45,0.5,0.06558,7e-05,6.13494]
[1778030076273,38.98,81100.66,0.5,0.0656,7e-05,6.13586]
[1778030078889,38.98,81100.66,0.5,0.0656,7e-05,6.13571]
[1778030078898,38.98,81100.63,0.5,0.06559,7e-05,6.13526]
[1778030079369,38.98,81100.63,0.5,0.06559,7e-05,6.13526]
[1778030080049,38.98,81102.57,0.5,0.06572,7e-05,6.14486]
[1778030081298,38.98,81102.57,0.5,0.06572,7e-05,6.14486]
[1778030081508,38.98,81102.65,0.5,0.06572,7e-05,6.14512]
[1778030087012,38.98,81108.97,0.5,0.06615,7e-05,6.17627]
[1778030087020,38.97,81109.94,0.5,0.06621,7e-05,6.18076]
[1778030091252,38.97,81109.72,0.5,0.06618,7e-05,6.179]
[1778030091580,38.97,81109.51,0.5,0.06617,7e-05,6.17773]
[1778030096613,38.97,81109.43,0.5,0.06614,7e-05,6.17603]
[1778030101648,38.97,81108.66,0.5,0.06607,7e-05,6.17104]
[1778030106704,38.96,81108.86,0.5,0.06608,7e-05,6.17115]
[1778030106720,38.96,81108.86,0.5,0.06608,7e-05,6.17115]
[1778030106927,38.96,81113.67,0.5,0.0664,7e-05,6.19518]
[1778030107720,38.96,81124.96,0.5,0.06718,7e-05,6.25185]
[1778030112730,38.96,81133.04,0.5,0.06772,7e-05,6.29147]
[1778030117766,38.95,81132.77,0.5,0.06768,7e-05,6.28825]
[1778030122800,38.95,81141.34,0.5,0.06824,7e-05,6.32955]
[1778030127835,38.94,81142.89,0.5,0.06833,7e-05,6.33582]
[1778030132872,38.94,81143.02,0.5,0.06825,7e-05,6.32885]
[1778030137905,38.93,81138.38,0.5,0.0679,7e-05,6.30325]
[1778030142941,38.93,81140.79,0.5,0.06805,7e-05,6.31384]
[1778030147975,38.92,81144.27,0.5,0.06827,7e-05,6.32974]
[1778030153010,38.92,81144.49,0.5,0.06825,7e-05,6.32896]
[1778030158045,38.91,81146.28,0.5,0.06835,7e-05,6.33619]
[1778030163083,38.9,81146.22,0.5,0.06832,7e-05,6.33396]
[1778030168117,38.9,81147.53,0.5,0.06839,7e-05,6.33871]
[1778030173152,38.89,81148.88,0.5,0.06846,7e-05,6.34369]
[1778030178187,38.89,81149.35,0.5,0.06846,7e-05,6.34411]
[1778030183221,38.88,81149.29,0.5,0.06843,7e-05,6.3418]
[1778030188257,38.88,81148.96,0.5,0.06838,7e-05,6.33811]
[1778030191322,38.87,81148.91,0.5,0.06836,7e-05,6.33667]
[1778030192094,38.87,81148.93,0.5,0.0683,7e-05,6.33079]
[1778030197138,38.87,81148.55,0.5,0.06826,7e-05,6.32768]
[1778030198468,38.87,81148.63,0.5,0.06825,7e-05,6.32732]
[1778030198501,38.87,81148.36,0.5,0.06823,7e-05,6.32555]
[1778030204369,38.86,81150.23,0.5,0.06833,7e-05,6.3328]
[1778030209405,38.86,81149.03,0.5,0.06821,7e-05,6.32469]
[1778030214440,38.85,81155.83,0.5,0.06867,7e-05,6.35754]
[1778030219476,38.84,81155.86,0.5,0.06864,7e-05,6.35543]
[1778030224269,38.84,81178.89,0.5,0.07026,7e-05,6.47252]
[1778030227574,38.84,81175.41,0.5,0.07001,7e-05,6.4548]
[1778030229533,38.84,81175.85,0.5,0.07005,7e-05,6.45776]
[1778030231669,38.84,81186.63,0.5,0.07084,7e-05,6.51445]
[1778030239610,38.85,81183.0,0.5,0.07061,7e-05,6.4981]
[1778030245661,38.86,81184.6,0.5,0.07076,7e-05,6.50873]
[1778030250697,38.86,81186.07,0.5,0.07089,7e-05,6.51806]
[1778030255963,38.86,81193.62,0.5,0.0714,7e-05,6.55302]
[1778030261774,38.87,81192.09,0.5,0.07132,7e-05,6.54684]
[1778030267022,38.87,81192.92,0.5,0.07139,7e-05,6.55214]
[1778030272851,38.88,81192.13,0.5,0.07136,7e-05,6.54976]
[1778030276738,38.88,81191.88,0.5,0.07135,7e-05,6.54903]
[1778030276924,38.88,81191.88,0.5,0.07135,7e-05,6.54903]
[1778030277024,38.88,81193.07,0.5,0.07144,7e-05,6.55543]
[1778030283138,38.88,81194.44,0.5,0.07155,7e-05,6.56337]
[1778030283326,38.88,81194.44,0.5,0.07155,7e-05,6.56337]
[1778030283529,38.88,81197.41,0.5,0.07177,7e-05,6.57916]
[1778030284283,38.88,81212.86,0.5,0.07291,7e-05,6.66034]
[1778030287494,38.88,81211.3,0.5,0.0728,7e-05,6.65213]
[1778030287964,38.88,81211.69,0.5,0.07282,7e-05,6.65419]
[1778030288957,38.88,81211.69,0.5,0.07282,7e-05,6.65419]
[1778030288983,38.88,81211.44,0.5,0.07281,7e-05,6.65288]
[1778030289427,38.88,81211.44,0.5,0.07281,7e-05,6.65288]
[1778030289978,38.88,81211.44,0.5,0.07281,7e-05,6.65289]
[1778030291737,38.88,81214.54,0.5,0.07304,7e-05,6.66919]
[1778030292245,38.88,81214.54,0.5,0.07304,7e-05,6.66919]
[1778030292285,38.88,81239.68,0.5,0.07492,8e-05,6.80223]
[1778030293671,38.88,81239.38,0.5,0.0749,8e-05,6.80083]
[1778030293684,38.88,81239.38,0.5,0.0749,8e-05,6.80083]
[1778030294006,38.88,81251.31,0.5,0.07581,8e-05,6.86457]
[1778030295378,38.88,81250.94,0.5,0.07578,8e-05,6.86259]
[1778030295756,38.88,81250.94,0.5,0.07578,8e-05,6.86259]
[1778030298036,38.88,81268.41,0.5,0.07712,8e-05,6.95612]
[1778030298523,38.88,81268.41,0.5,0.07712,8e-05,6.95612]
[1778030304370,38.91,81267.28,0.5,0.07717,8e-05,6.95965]
[1778030307386,38.91,81269.29,0.5,0.07734,8e-05,6.97169]
[1778030309530,38.91,81270.26,0.5,0.07743,8e-05,6.97773]
[1778030310411,38.92,81271.47,0.5,0.07754,8e-05,6.98505]
[1778030311125,38.92,81283.01,0.5,0.07838,8e-05,7.04159]
[1778030316162,38.92,81271.77,0.5,0.07753,8e-05,6.98249]
[1778030322202,38.94,81273.68,0.5,0.07776,8e-05,6.99887]
[1778030322511,38.94,81273.68,0.5,0.07776,8e-05,6.99887]
[1778030326330,38.94,81284.54,0.5,0.07862,8e-05,7.05823]
[1778030326373,38.94,81288.19,0.5,0.07891,8e-05,7.07831]
[1778030326734,38.94,81288.19,0.5,0.07891,8e-05,7.07831]
[1778030328245,38.94,81298.42,0.5,0.07972,8e-05,7.13446]
[1778030330635,38.94,81297.27,0.5,0.07964,8e-05,7.12856]
[1778030336300,38.95,81296.83,0.5,0.07962,8e-05,7.12747]
[1778030338538,38.95,81295.25,0.5,0.0795,8e-05,7.11905]
[1778030341198,38.95,81295.87,0.5,0.07956,8e-05,7.12299]
[1778030346370,38.95,81293.52,0.5,0.07939,8e-05,7.11114]
[1778030348222,38.95,81293.49,0.5,0.07939,8e-05,7.11117]
[1778030348283,38.95,81293.49,0.5,0.07939,8e-05,7.11117]
[1778030348385,38.95,81292.61,0.5,0.07932,8e-05,7.10658]
[1778030350399,38.95,81274.92,0.5,0.07795,8e-05,7.01156]
[1778030350439,38.95,81274.92,0.5,0.07795,8e-05,7.01156]
[1778030351406,38.95,81278.96,0.5,0.07826,8e-05,7.03338]
[1778030353419,38.95,81289.25,0.5,0.07906,8e-05,7.08878]
[1778030356906,38.95,81276.85,0.5,0.07808,8e-05,7.02098]
[1778030358784,38.95,81276.85,0.5,0.07808,8e-05,7.02098]
[1778030358915,38.95,81278.84,0.5,0.07823,8e-05,7.03152]
[1778030360289,38.95,81278.84,0.5,0.07823,8e-05,7.03152]
[1778030360310,38.95,81273.58,0.5,0.07782,8e-05,7.00296]
[1778030364680,38.95,81273.15,0.5,0.07779,8e-05,7.00053]
[1778030364763,38.95,81273.28,0.5,0.0778,8e-05,7.00118]
[1778030367177,38.95,81273.39,0.5,0.0778,8e-05,7.00172]
[1778030367184,38.95,81258.3,0.5,0.07664,8e-05,6.92052]
[1778030368113,38.95,81258.3,0.5,0.07664,8e-05,6.92052]
[1778030368142,38.95,81257.57,0.5,0.07658,8e-05,6.91668]
[1778030371204,38.95,81250.3,0.5,0.07603,8e-05,6.87795]
[1778030371263,38.95,81250.3,0.5,0.07603,8e-05,6.87795]
[1778030371339,38.95,81250.3,0.5,0.07603,8e-05,6.87795]
[1778030371389,38.95,81246.43,0.5,0.07568,8e-05,6.85168]
[1778030372906,38.95,81243.17,0.5,0.07543,8e-05,6.8339]
[1778030373176,38.95,81243.17,0.5,0.07543,8e-05,6.8339]
[1778030373226,38.95,81239.88,0.5,0.07517,8e-05,6.81622]
[1778030374060,38.95,81239.88,0.5,0.07517,8e-05,6.81622]
[1778030377236,38.95,81235.27,0.5,0.07482,8e-05,6.79138]
[1778030380123,38.95,81234.81,0.5,0.07478,8e-05,6.7887]
[1778030380134,38.95,81234.81,0.5,0.07478,8e-05,6.7887]
[1778030388667,38.95,81232.5,0.5,0.07464,8e-05,6.77839]
[1778030391175,38.95,81232.57,0.5,0.07465,8e-05,6.77907]
[1778030397403,38.95,81230.67,0.5,0.07451,8e-05,6.76929]
[1778030400505,38.95,81242.3,0.5,0.07538,8e-05,6.83047]
[1778030400586,38.95,81242.3,0.5,0.07538,8e-05,6.83047]
[1778030401758,38.95,81254.77,0.5,0.07632,8e-05,6.89658]
[1778030403385,38.95,81254.77,0.5,0.07632,8e-05,6.89658]
[1778030406177,38.95,81260.16,0.5,0.07672,8e-05,6.92453]
[1778030409429,38.95,81251.31,0.5,0.07603,8e-05,6.87653]
[1778030409882,38.94,81256.49,0.5,0.07642,8e-05,6.90372]
[1778030415857,38.94,81257.75,0.5,0.0765,8e-05,6.90892]
[1778030420891,38.94,81252.45,0.5,0.07607,8e-05,6.87919]
[1778030425927,38.93,81253.76,0.5,0.07616,8e-05,6.88544]
[1778030430961,38.93,81258.0,0.5,0.07647,8e-05,6.90722]
[1778030434990,38.93,81271.58,0.5,0.07745,8e-05,6.9733]
[1778030439682,38.93,81270.81,0.5,0.07737,8e-05,6.9679]
[1778030440178,38.93,81270.81,0.5,0.07737,8e-05,6.9679]
[1778030441626,38.92,81274.53,0.5,0.07765,8e-05,6.98728]
[1778030442041,38.92,81276.45,0.5,0.07779,8e-05,6.99728]
[1778030443952,38.92,81275.06,0.5,0.07768,8e-05,6.98982]
[1778030444055,38.92,81271.81,0.5,0.07743,8e-05,6.97236]
[1778030449094,38.93,81270.67,0.5,0.07737,8e-05,6.96814]
[1778030453119,38.93,81260.76,0.5,0.07662,8e-05,6.916]
[1778030458156,38.93,81260.07,0.5,0.07658,8e-05,6.91314]
[1778030461273,38.93,81264.72,0.5,0.07694,8e-05,6.93827]
[1778030462151,38.94,81269.52,0.5,0.07732,8e-05,6.96439]
[1778030467219,38.91,81256.39,0.5,0.07619,8e-05,6.88571]
[1778030472254,38.89,81259.5,0.5,0.07631,8e-05,6.89418]
[1778030477290,38.89,81262.42,0.5,0.07652,8e-05,6.90883]
[1778030482324,38.88,81262.77,0.5,0.07653,8e-05,6.90954]
[1778030487359,38.88,81260.46,0.5,0.07633,8e-05,6.89599]
[1778030491387,38.88,81253.32,0.5,0.07569,8e-05,6.84955]
[1778030494514,38.87,81251.95,0.5,0.07559,8e-05,6.84193]
[1778030500199,38.87,81249.17,0.5,0.07536,8e-05,6.82618]
[1778030505487,38.88,81237.98,0.5,0.07453,8e-05,6.76797]
[1778030510521,38.88,81237.44,0.5,0.07451,8e-05,6.76637]
[1778030511214,38.88,81237.44,0.5,0.07451,8e-05,6.76637]
[1778030516412,38.88,81236.21,0.5,0.07442,8e-05,6.76013]
[1778030520873,38.88,81226.66,0.5,0.0737,7e-05,6.70902]
[1778030524844,38.87,81213.74,0.5,0.07272,7e-05,6.63958]
[1778030526413,38.87,81211.05,0.5,0.07251,7e-05,6.62506]
[1778030526454,38.87,81211.05,0.5,0.07251,7e-05,6.62506]
[1778030526633,38.87,81210.81,0.5,0.07249,7e-05,6.62343]
[1778030527551,38.87,81210.81,0.5,0.07249,7e-05,6.62343]
[1778030527640,38.87,81209.88,0.5,0.07242,7e-05,6.61818]
[1778030533048,38.87,81210.25,0.5,0.07243,7e-05,6.61907]
[1778030533092,38.87,81210.16,0.5,0.07241,7e-05,6.6179]
[1778030538717,38.86,81212.66,0.5,0.07257,7e-05,6.62932]
[1778030540128,38.86,81212.66,0.5,0.07257,7e-05,6.62932]
[1778030542249,38.86,81213.61,0.5,0.07263,7e-05,6.63363]
[1778030542340,38.86,81224.87,0.5,0.07345,7e-05,6.69184]
[1778030542976,38.86,81224.87,0.5,0.07345,7e-05,6.69184]
[1778030543564,38.86,81220.51,0.5,0.07313,7e-05,6.66883]
[1778030544165,38.86,81220.51,0.5,0.07313,7e-05,6.66883]
[1778030544664,38.86,81220.51,0.5,0.07313,7e-05,6.66883]
[1778030544219,38.86,81220.81,0.5,0.07316,7e-05,6.67091]
[1778030544760,38.86,81220.81,0.5,0.07316,7e-05,6.67091]
[1778030551257,38.87,81222.45,0.5,0.07331,7e-05,6.68205]
[1778030557374,38.87,81221.12,0.5,0.07318,7e-05,6.67104]
[1778030562889,38.87,81222.68,0.5,0.07331,7e-05,6.67994]
[1778030563936,38.87,81222.68,0.5,0.07331,7e-05,6.67994]
[1778030564602,38.87,81219.74,0.5,0.07309,7e-05,6.66464]
[1778030565580,38.87,81219.74,0.5,0.07309,7e-05,6.66464]
[1778030565657,38.87,81217.17,0.5,0.0729,7e-05,6.65111]
[1778030567823,38.87,81216.96,0.5,0.07289,7e-05,6.65013]
[1778030567974,38.87,81216.96,0.5,0.07289,7e-05,6.65013]
[1778030568068,38.87,81206.15,0.5,0.07209,7e-05,6.593]
[1778030570129,38.87,81194.11,0.5,0.0712,7e-05,6.52947]
[1778030570841,38.87,81194.11,0.5,0.0712,7e-05,6.52947]
[1778030572162,38.87,81194.11,0.5,0.07119,7e-05,6.5291]
[1778030572182,38.87,81192.45,0.5,0.07107,7e-05,6.52027]
[1778030573964,38.87,81182.58,0.5,0.07035,7e-05,6.46858]
[1778030578999,38.87,81177.94,0.5,0.07001,7e-05,6.44416]
[1778030584038,38.87,81175.44,0.5,0.06982,7e-05,6.43103]
[1778030585045,38.87,81186.28,0.5,0.07061,7e-05,6.4872]
[1778030587141,38.87,81188.47,0.5,0.07076,7e-05,6.49855]
[1778030587172,38.87,81188.47,0.5,0.07076,7e-05,6.49855]
[1778030587252,38.87,81195.39,0.5,0.07126,7e-05,6.53435]
[1778030590453,38.86,81207.69,0.5,0.07216,7e-05,6.59811]
[1778030596126,38.86,81215.11,0.5,0.07268,7e-05,6.63507]
[1778030601162,38.85,81215.37,0.5,0.07267,7e-05,6.63464]
[1778030606196,38.85,81214.59,0.5,0.07259,7e-05,6.62875]
[1778030611630,38.85,81212.23,0.5,0.07239,7e-05,6.61498]
[1778030611636,38.85,81212.23,0.5,0.07239,7e-05,6.61498]
[1778030611639,38.84,81210.4,0.5,0.0722,7e-05,6.59934]
[1778030612873,38.84,81210.4,0.5,0.07219,7e-05,6.599]
[1778030612943,38.84,81210.4,0.5,0.07219,7e-05,6.599]
[1778030613029,38.84,81210.4,0.5,0.07219,7e-05,6.599]
[1778030614255,38.84,81194.81,0.5,0.07104,7e-05,6.51683]
[1778030619288,38.84,81187.79,0.5,0.07052,7e-05,6.47951]
[1778030624322,38.84,81188.26,0.5,0.07055,7e-05,6.48135]
[1778030629357,38.84,81196.31,0.5,0.07112,7e-05,6.52256]
[1778030634392,38.83,81193.61,0.5,0.07091,7e-05,6.50775]
[1778030639431,38.83,81194.31,0.5,0.07095,7e-05,6.51062]
[1778030644462,38.83,81202.84,0.5,0.07156,7e-05,6.55403]
[1778030646631,38.83,81202.07,0.5,0.0715,7e-05,6.54976]
[1778030646637,38.83,81197.52,0.5,0.07116,7e-05,6.52574]
[1778030648663,38.83,81197.52,0.5,0.07116,7e-05,6.52527]
[1778030648746,38.83,81201.12,0.5,0.07142,7e-05,6.54384]
[1778030650213,38.82,81201.25,0.5,0.07142,7e-05,6.54426]
[1778030650504,38.82,81208.05,0.5,0.07192,7e-05,6.57954]
[1778030654715,38.82,81215.31,0.5,0.07244,7e-05,6.61658]
[1778030654738,38.82,81214.2,0.5,0.07236,7e-05,6.61074]
[1778030655366,38.82,81214.2,0.5,0.07236,7e-05,6.61074]
[1778030655468,38.82,81214.2,0.5,0.07236,7e-05,6.61074]
[1778030655539,38.82,81214.5,0.5,0.07237,7e-05,6.61159]
[1778030656765,38.82,81214.5,0.5,0.07237,7e-05,6.61159]
[1778030656776,38.82,81217.51,0.5,0.07259,7e-05,6.62706]
[1778030659797,38.81,81217.79,0.5,0.07259,7e-05,6.6274]
[1778030660226,38.81,81217.79,0.5,0.07259,7e-05,6.6274]
[1778030660738,38.81,81217.79,0.5,0.07259,7e-05,6.6274]
[1778030660680,38.81,81250.47,0.5,0.07504,8e-05,6.80058]
[1778030661581,38.81,81250.67,0.5,0.07505,8e-05,6.80145]
[1778030662084,38.81,81250.67,0.5,0.07505,8e-05,6.80145]
[1778030662590,38.81,81252.13,0.5,0.07516,8e-05,6.80859]
[1778030662797,38.81,81252.13,0.5,0.07516,8e-05,6.80859]
[1778030663595,38.81,81252.48,0.5,0.07517,8e-05,6.80981]
[1778030665079,38.81,81252.55,0.5,0.07518,8e-05,6.81001]
[1778030665609,38.81,81253.33,0.5,0.07523,8e-05,6.81399]
[1778030668952,38.81,81254.89,0.5,0.07534,8e-05,6.8218]
[1778030674674,38.81,81257.9,0.5,0.0755,8e-05,6.83117]
[1778030679708,38.8,81260.24,0.5,0.07567,8e-05,6.84293]
[1778030684764,38.8,81261.7,0.5,0.07577,8e-05,6.8502]
[1778030691793,38.8,81261.88,0.5,0.07577,8e-05,6.85022]
[1778030696830,38.8,81256.11,0.5,0.07533,8e-05,6.81892]
[1778030700233,38.8,81252.78,0.5,0.07507,8e-05,6.80108]
[1778030702436,38.8,81252.68,0.5,0.07506,8e-05,6.80048]
[1778030702466,38.8,81242.18,0.5,0.07428,8e-05,6.74539]
[1778030705391,38.8,81235.49,0.5,0.07377,8e-05,6.70954]
[1778030705659,38.8,81235.49,0.5,0.07377,8e-05,6.70954]
[1778030705765,38.8,81234.42,0.5,0.07369,7e-05,6.70347]
[1778030706240,38.8,81234.42,0.5,0.07369,7e-05,6.70347]
[1778030706556,38.8,81220.41,0.5,0.07264,7e-05,6.62918]
[1778030712276,38.79,81217.78,0.5,0.07242,7e-05,6.61401]
[1778030713409,38.79,81217.7,0.5,0.07241,7e-05,6.61333]
[1778030713463,38.79,81218.38,0.5,0.07246,7e-05,6.61663]
[1778030716326,38.79,81218.33,0.5,0.07245,7e-05,6.6161]
[1778030716357,38.79,81218.33,0.5,0.07245,7e-05,6.6161]
[1778030716375,38.79,81218.7,0.5,0.07248,7e-05,6.61777]
[1778030717470,38.79,81218.7,0.5,0.07248,7e-05,6.61777]
[1778030717479,38.79,81218.7,0.5,0.07248,7e-05,6.61777]
[1778030717490,38.79,81229.86,0.5,0.0733,7e-05,6.676]
[1778030718893,38.79,81229.86,0.5,0.0733,7e-05,6.676]
[1778030718986,38.79,81241.45,0.5,0.07416,8e-05,6.73705]
[1778030724832,38.78,81241.77,0.5,0.07415,8e-05,6.73594]
[1778030730060,38.77,81243.95,0.5,0.07428,8e-05,6.7451]
[1778030732233,38.77,81243.66,0.5,0.07419,8e-05,6.73734]
[1778030732263,38.77,81242.94,0.5,0.07413,8e-05,6.73303]
[1778030738155,38.77,81241.07,0.5,0.07395,8e-05,6.72072]
[1778030738182,38.76,81239.84,0.5,0.07385,8e-05,6.71372]
[1778030741726,38.76,81239.37,0.5,0.07381,8e-05,6.71028]
[1778030741737,38.76,81239.34,0.5,0.07379,8e-05,6.70919]
[1778030747178,38.75,81237.78,0.5,0.07364,8e-05,6.69859]
[1778030752217,38.75,81232.32,0.5,0.0732,7e-05,6.66738]
[1778030755244,38.74,81237.5,0.5,0.07357,8e-05,6.69397]
[1778030755277,38.74,81239.41,0.5,0.07371,8e-05,6.70365]
[1778030756119,38.74,81239.41,0.5,0.07371,8e-05,6.70365]
[1778030756241,38.74,81239.41,0.5,0.0737,8e-05,6.7032]
[1778030761340,38.74,81238.48,0.5,0.07361,8e-05,6.6965]
[1778030767318,38.73,81233.81,0.5,0.07322,7e-05,6.66883]
[1778030768884,38.73,81233.81,0.5,0.07322,7e-05,6.66883]
[1778030770174,38.73,81233.48,0.5,0.07318,7e-05,6.66637]
[1778030770439,38.73,81233.48,0.5,0.07318,7e-05,6.66637]
[1778030775546,38.72,81241.31,0.5,0.07374,8e-05,6.70601]
[1778030779317,38.72,81234.55,0.5,0.07321,7e-05,6.66868]
[1778030780709,38.72,81226.47,0.5,0.0726,7e-05,6.62529]
[1778030780811,38.72,81226.51,0.5,0.0726,7e-05,6.62521]
[1778030786452,38.71,81218.55,0.5,0.07199,7e-05,6.58173]
[1778030791491,38.71,81212.59,0.5,0.07148,7e-05,6.54369]
[1778030796525,38.71,81208.26,0.5,0.07115,7e-05,6.52024]
[1778030798319,38.71,81207.86,0.5,0.07112,7e-05,6.51799]
[1778030798539,38.71,81207.93,0.5,0.07112,7e-05,6.5182]
[1778030799987,38.7,81213.76,0.5,0.07155,7e-05,6.54854]
[1778030800028,38.7,81213.76,0.5,0.07155,7e-05,6.54854]
[1778030800552,38.7,81216.33,0.5,0.07173,7e-05,6.56181]
[1778030801458,38.7,81216.33,0.5,0.07173,7e-05,6.56181]
[1778030801566,38.7,81217.77,0.5,0.07183,7e-05,6.56914]
[1778030803551,38.7,81223.18,0.5,0.07223,7e-05,6.59733]
[1778030803671,38.7,81223.18,0.5,0.07223,7e-05,6.59733]
[1778030804111,38.7,81231.6,0.5,0.07285,7e-05,6.64142]
[1778030805543,38.7,81231.6,0.5,0.07285,7e-05,6.64108]
[1778030806287,38.7,81226.53,0.5,0.07247,7e-05,6.61401]
[1778030807270,38.7,81223.82,0.5,0.07226,7e-05,6.59944]
[1778030807687,38.7,81210.23,0.5,0.07125,7e-05,6.52776]
[1778030811553,38.7,81201.47,0.5,0.07061,7e-05,6.48155]
[1778030813651,38.7,81207.57,0.5,0.07105,7e-05,6.51311]
[1778030815714,38.7,81214.97,0.5,0.07159,7e-05,6.55148]
[1778030815785,38.7,81214.97,0.5,0.07159,7e-05,6.55148]
[1778030815832,38.7,81214.97,0.5,0.07159,7e-05,6.55148]
[1778030815857,38.7,81214.97,0.5,0.07159,7e-05,6.55148]
[1778030815890,38.7,81214.97,0.5,0.07159,7e-05,6.55148]
[1778030815847,38.69,81219.42,0.5,0.07191,7e-05,6.57462]
[1778030817648,38.69,81213.18,0.5,0.07145,7e-05,6.54159]
[1778030817820,38.69,81213.18,0.5,0.07145,7e-05,6.54159]
[1778030817919,38.69,81215.18,0.5,0.07159,7e-05,6.55188]
[1778030818690,38.69,81215.18,0.5,0.07159,7e-05,6.55188]
[1778030820815,38.69,81217.66,0.5,0.07177,7e-05,6.56442]
[1778030826742,38.69,81218.24,0.5,0.07179,7e-05,6.5657]
[1778030828635,38.69,81217.75,0.5,0.07175,7e-05,6.56289]
[1778030828748,38.69,81218.92,0.5,0.07183,7e-05,6.56879]
[1778030833785,38.68,81225.39,0.5,0.07229,7e-05,6.60151]
[1778030834630,38.68,81225.39,0.5,0.07229,7e-05,6.60151]
[1778030837597,38.68,81228.1,0.5,0.07248,7e-05,6.61491]
[1778030842920,38.68,81226.81,0.5,0.07236,7e-05,6.60663]
[1778030843456,38.68,81227.93,0.5,0.07244,7e-05,6.61225]
[1778030843586,38.68,81227.93,0.5,0.07244,7e-05,6.61225]
[1778030843856,38.67,81227.88,0.5,0.07243,7e-05,6.61169]
[1778030845869,38.67,81238.87,0.5,0.07324,7e-05,6.66906]
[1778030846292,38.67,81238.87,0.5,0.07324,7e-05,6.66906]
[1778030851911,38.67,81238.33,0.5,0.07311,7e-05,6.6581]
[1778030856947,38.66,81234.82,0.5,0.07282,7e-05,6.63765]
[1778030860186,38.66,81234.99,0.5,0.07282,7e-05,6.63744]
[1778030863193,38.65,81242.35,0.5,0.07335,8e-05,6.67527]
[1778030863942,38.65,81242.35,0.5,0.07335,8e-05,6.67527]
[1778030867962,38.65,81246.89,0.5,0.07368,8e-05,6.69888]
[1778030868042,38.65,81247.07,0.5,0.07369,8e-05,6.69935]
[1778030871264,38.65,81246.55,0.5,0.07365,8e-05,6.69653]
[1778030873130,38.65,81246.98,0.5,0.07368,8e-05,6.69876]
[1778030873165,38.65,81243.5,0.5,0.07342,8e-05,6.67983]
[1778030875186,38.65,81243.5,0.5,0.07341,8e-05,6.67941]
[1778030875900,38.65,81243.49,0.5,0.0734,8e-05,6.67851]
[1778030876800,38.65,81243.49,0.5,0.0734,8e-05,6.67851]
[1778030876843,38.65,81243.63,0.5,0.0734,8e-05,6.67883]
[1778030882125,38.64,81238.27,0.5,0.07297,7e-05,6.64836]
[1778030886155,38.64,81235.44,0.5,0.07274,7e-05,6.63198]
[1778030886416,38.64,81230.68,0.5,0.07238,7e-05,6.60682]
[1778030891346,38.63,81228.28,0.5,0.07219,7e-05,6.59298]
[1778030891393,38.63,81228.23,0.5,0.07218,7e-05,6.59244]
[1778030897230,38.63,81230.79,0.5,0.07235,7e-05,6.60427]
[1778030898086,38.63,81230.79,0.5,0.07235,7e-05,6.60427]
[1778030898236,38.63,81230.79,0.5,0.07235,7e-05,6.60427]
[1778030899481,38.63,81225.44,0.5,0.07195,7e-05,6.57576]
[1778030899551,38.63,81222.28,0.5,0.07171,7e-05,6.55868]
[1778030905512,38.62,81222.58,0.5,0.07172,7e-05,6.55946]
[1778030905523,38.62,81222.58,0.5,0.07172,7e-05,6.55946]
[1778030905606,38.62,81225.17,0.5,0.0719,7e-05,6.57268]
[1778030909291,38.62,81225.67,0.5,0.07193,7e-05,6.5749]
[1778030914350,38.62,81227.45,0.5,0.07199,7e-05,6.57732]
[1778030919385,38.62,81228.65,0.5,0.07207,7e-05,6.58265]
[1778030921448,38.61,81229.39,0.5,0.07212,7e-05,6.58636]
[1778030921824,38.61,81241.63,0.5,0.07303,7e-05,6.65071]
[1778030927446,38.61,81247.57,0.5,0.07345,8e-05,6.68057]
[1778030931588,38.61,81248.35,0.5,0.07349,8e-05,6.68367]
[1778030931657,38.6,81238.73,0.5,0.07276,7e-05,6.63198]
[1778030932246,38.6,81238.73,0.5,0.07276,7e-05,6.63198]
[1778030937558,38.6,81236.92,0.5,0.07261,7e-05,6.62131]
[1778030938101,38.6,81234.34,0.5,0.07241,7e-05,6.60741]
[1778030938407,38.6,81234.34,0.5,0.07241,7e-05,6.60741]
[1778030938530,38.6,81234.25,0.5,0.0724,7e-05,6.60667]
[1778030939656,38.6,81223.12,0.5,0.07157,7e-05,6.54773]
[1778030942562,38.6,81213.64,0.5,0.07087,7e-05,6.49748]
[1778030945587,38.6,81204.4,0.5,0.07019,7e-05,6.44891]
[1778030950619,38.6,81203.09,0.5,0.07009,7e-05,6.4419]
[1778030955656,38.6,81201.45,0.5,0.06997,7e-05,6.43315]
[1778030962705,38.6,81201.38,0.5,0.06996,7e-05,6.43255]
[1778030967740,38.6,81200.45,0.5,0.06989,7e-05,6.42755]
[1778030972760,38.6,81200.92,0.5,0.06987,7e-05,6.42419]
[1778030978024,38.59,81201.65,0.5,0.06992,7e-05,6.4278]
[1778030983853,38.59,81205.02,0.5,0.07016,7e-05,6.44496]
[1778030988888,38.59,81203.95,0.5,0.07008,7e-05,6.43905]
[1778030994930,38.59,81203.86,0.5,0.07007,7e-05,6.43817]
[1778030999966,38.59,81202.98,0.5,0.07,7e-05,6.43324]
[1778031003509,38.59,81203.84,0.5,0.07006,7e-05,6.4375]
[1778031003576,38.59,81203.84,0.5,0.07006,7e-05,6.4375]
[1778031003994,38.59,81204.32,0.5,0.07009,7e-05,6.43994]
[1778031005001,38.59,81214.03,0.5,0.0708,7e-05,6.49055]
[1778031006010,38.59,81223.2,0.5,0.07147,7e-05,6.53851]
[1778031011208,38.59,81229.52,0.5,0.07192,7e-05,6.57084]
[1778031017085,38.58,81233.5,0.5,0.07219,7e-05,6.59009]
[1778031018235,38.58,81233.05,0.5,0.07216,7e-05,6.58747]
[1778031020912,38.58,81220.68,0.5,0.07124,7e-05,6.52197]
[1778031020978,38.58,81220.68,0.5,0.07124,7e-05,6.52197]
[1778031021873,38.58,81222.97,0.5,0.0714,7e-05,6.53385]
[1778031021935,38.58,81222.97,0.5,0.0714,7e-05,6.53385]
[1778031024133,38.58,81213.92,0.5,0.07073,7e-05,6.48593]
[1778031029169,38.58,81207.7,0.5,0.07027,7e-05,6.4532]
[1778031031659,38.58,81208.22,0.5,0.07026,7e-05,6.45017]
[1778031031695,38.58,81208.22,0.5,0.07026,7e-05,6.45017]
[1778031033196,38.58,81224.8,0.5,0.07147,7e-05,6.53688]
[1778031033784,38.58,81224.8,0.5,0.07147,7e-05,6.53688]
[1778031034429,38.58,81229.77,0.5,0.07183,7e-05,6.56286]
[1778031040245,38.57,81230.22,0.5,0.07185,7e-05,6.56402]
[1778031041595,38.57,81230.22,0.5,0.07185,7e-05,6.56402]
[1778031041733,38.57,81230.22,0.5,0.07185,7e-05,6.56402]
[1778031044273,38.57,81219.35,0.5,0.07104,7e-05,6.50621]
[1778031049309,38.57,81218.38,0.5,0.07096,7e-05,6.50061]
[1778031054344,38.57,81217.7,0.5,0.0709,7e-05,6.49651]
[1778031059379,38.57,81208.34,0.5,0.07021,7e-05,6.44708]
[1778031064413,38.57,81201.59,0.5,0.06972,7e-05,6.41199]
[1778031069448,38.57,81206.41,0.5,0.07007,7e-05,6.43702]
[1778031073771,38.57,81203.92,0.5,0.06989,7e-05,6.42401]
[1778031074246,38.57,81204.98,0.5,0.06997,7e-05,6.42953]
[1778031074603,38.57,81204.98,0.5,0.06997,7e-05,6.42953]
[1778031074916,38.57,81204.98,0.5,0.06997,7e-05,6.42953]
[1778031077674,38.57,81214.41,0.5,0.07065,7e-05,6.47868]
[1778031080525,38.57,81225.38,0.5,0.07146,7e-05,6.53599]
[1778031082706,38.57,81227.13,0.5,0.07158,7e-05,6.54501]
[1778031083925,38.57,81223.64,0.5,0.07132,7e-05,6.52644]
[1778031083962,38.56,81214.42,0.5,0.07064,7e-05,6.47786]
[1778031084409,38.56,81214.42,0.5,0.07064,7e-05,6.47786]
[1778031085398,38.56,81214.42,0.5,0.07064,7e-05,6.47786]
[1778031089544,38.56,81208.05,0.5,0.07017,7e-05,6.444]
[1778031090591,38.56,81205.84,0.5,0.07001,7e-05,6.43239]
[1778031095087,38.56,81201.85,0.5,0.06966,7e-05,6.40573]
[1778031099582,38.56,81202.56,0.5,0.06971,7e-05,6.40921]
[1778031101631,38.56,81203.4,0.5,0.06977,7e-05,6.41348]
[1778031101728,38.56,81202.76,0.5,0.06972,7e-05,6.4101]
[1778031106032,38.56,81213.36,0.5,0.07049,7e-05,6.46504]
[1778031106481,38.56,81213.36,0.5,0.07049,7e-05,6.46504]
[1778031106709,38.56,81213.36,0.5,0.07049,7e-05,6.46504]
[1778031108875,38.56,81221.87,0.5,0.07111,7e-05,6.50935]
[1778031108881,38.56,81228.83,0.5,0.07162,7e-05,6.54577]
[1778031111315,38.56,81235.91,0.5,0.07214,7e-05,6.58289]
[1778031116937,38.56,81232.91,0.5,0.0719,7e-05,6.56619]
[1778031116959,38.55,81235.4,0.5,0.07207,7e-05,6.57831]
[1778031119537,38.55,81236.06,0.5,0.07212,7e-05,6.58154]
[1778031119802,38.55,81236.63,0.5,0.07216,7e-05,6.5843]
[1778031121876,38.55,81226.98,0.5,0.07144,7e-05,6.53293]
[1778031122420,38.55,81226.98,0.5,0.07144,7e-05,6.53293]
[1778031125852,38.55,81213.38,0.5,0.07043,7e-05,6.46092]
[1778031131282,38.55,81206.91,0.5,0.06995,7e-05,6.42696]
[1778031140952,38.55,81204.34,0.5,0.06977,7e-05,6.41349]
[1778031147811,38.55,81205.98,0.5,0.06988,7e-05,6.42191]
[1778031152062,38.55,81205.98,0.5,0.06988,7e-05,6.42191]
[1778031152090,38.55,81204.47,0.5,0.06972,7e-05,6.4083]
[1778031153741,38.55,81204.09,0.5,0.06969,7e-05,6.4063]
[1778031154048,38.55,81215.87,0.5,0.07055,7e-05,6.46773]
[1778031159077,38.55,81212.89,0.5,0.07032,7e-05,6.45167]
[1778031159213,38.55,81225.38,0.5,0.07124,7e-05,6.51699]
[1778031165120,38.54,81227.85,0.5,0.0714,7e-05,6.52879]
[1778031170155,38.54,81230.18,0.5,0.07156,7e-05,6.54012]
[1778031175190,38.54,81233.05,0.5,0.07176,7e-05,6.55431]
[1778031181236,38.53,81237.94,0.5,0.07211,7e-05,6.57893]
[1778031186267,38.53,81231.54,0.5,0.07162,7e-05,6.54425]
[1778031191302,38.53,81229.35,0.5,0.07144,7e-05,6.5319]
[1778031196339,38.53,81220.4,0.5,0.07077,7e-05,6.48407]
[1778031202378,38.52,81217.8,0.5,0.07057,7e-05,6.46944]
[1778031203706,38.52,81217.8,0.5,0.07057,7e-05,6.46944]
[1778031203730,38.52,81213.57,0.5,0.07026,7e-05,6.44712]
[1778031208236,38.52,81222.81,0.5,0.07092,7e-05,6.49453]
[1778031213456,38.52,81228.6,0.5,0.07128,7e-05,6.51822]
[1778031219120,38.52,81230.75,0.5,0.07142,7e-05,6.52854]
[1778031219125,38.52,81240.88,0.5,0.07217,7e-05,6.58175]
[1778031219621,38.52,81240.88,0.5,0.07217,7e-05,6.58175]
[1778031223713,38.51,81244.04,0.5,0.07239,7e-05,6.5976]
[1778031224823,38.51,81245.06,0.5,0.07246,7e-05,6.60272]
[1778031227965,38.51,81244.51,0.5,0.07241,7e-05,6.59892]
[1778031228099,38.51,81243.94,0.5,0.07236,7e-05,6.59532]
[1778031233309,38.51,81252.22,0.5,0.07298,8e-05,6.63917]
[1778031238069,38.51,81250.71,0.5,0.07285,8e-05,6.63035]
[1778031238111,38.5,81251.53,0.5,0.0729,8e-05,6.63399]
[1778031239884,38.5,81251.53,0.5,0.0729,8e-05,6.63399]
[1778031239917,38.5,81250.77,0.5,0.07284,8e-05,6.62959]
[1778031245680,38.5,81256.41,0.5,0.07323,8e-05,6.65713]
[1778031247694,38.49,81245.22,0.5,0.07238,7e-05,6.59684]
[1778031248637,38.49,81245.22,0.5,0.07238,7e-05,6.59684]
[1778031249044,38.49,81245.22,0.5,0.07238,7e-05,6.59684]
[1778031257766,38.49,81242.99,0.5,0.07217,7e-05,6.58186]
[1778031262801,38.48,81250.49,0.5,0.07271,8e-05,6.62045]
[1778031267866,38.48,81249.98,0.5,0.07268,7e-05,6.61816]
[1778031272870,38.48,81251.56,0.5,0.07275,8e-05,6.62122]
[1778031277906,38.49,81255.48,0.5,0.07305,8e-05,6.64236]
[1778031282940,38.49,81259.59,0.5,0.07336,8e-05,6.66444]
[1778031288239,38.49,81266.31,0.5,0.07387,8e-05,6.70035]
[1778031288298,38.49,81275.44,0.5,0.07456,8e-05,6.74918]
[1778031294019,38.48,81277.01,0.5,0.07467,8e-05,6.75707]
[1778031299054,38.48,81274.68,0.5,0.07449,8e-05,6.74423]
[1778031304089,38.48,81275.8,0.5,0.07457,8e-05,6.74997]
[1778031309205,38.48,81281.61,0.5,0.07501,8e-05,6.78079]
[1778031315166,38.48,81286.97,0.5,0.07542,8e-05,6.80903]
[1778031317102,38.48,81287.74,0.5,0.07547,8e-05,6.81303]
[1778031320183,38.48,81290.22,0.5,0.07566,8e-05,6.82592]
[1778031320322,38.48,81290.22,0.5,0.07566,8e-05,6.82592]
[1778031327828,38.48,81297.6,0.5,0.07625,8e-05,6.86717]
[1778031329265,38.48,81280.84,0.5,0.07496,8e-05,6.77732]
[1778031330271,38.48,81269.66,0.5,0.07412,8e-05,6.71777]
[1778031330891,38.48,81269.66,0.5,0.07412,8e-05,6.71777]
[1778031336313,38.48,81267.18,0.5,0.07384,8e-05,6.69662]
[1778031341348,38.48,81259.29,0.5,0.07322,8e-05,6.6532]
[1778031346384,38.48,81251.57,0.5,0.07265,8e-05,6.61284]
[1778031351418,38.48,81255.72,0.5,0.07298,8e-05,6.63573]
[1778031356454,38.48,81250.9,0.5,0.07263,7e-05,6.61093]
[1778031360172,38.48,81248.44,0.5,0.07245,7e-05,6.59839]
[1778031363502,38.49,81233.11,0.5,0.07133,7e-05,6.51898]
[1778031367116,38.49,81231.52,0.5,0.07121,7e-05,6.51057]
[1778031368298,38.49,81232.75,0.5,0.0713,7e-05,6.51689]
[1778031368537,38.49,81233.83,0.5,0.07138,7e-05,6.52243]
[1778031369470,38.49,81233.83,0.5,0.07138,7e-05,6.52243]
[1778031369545,38.49,81229.29,0.5,0.07104,7e-05,6.49841]
[1778031374579,38.48,81230.62,0.5,0.07113,7e-05,6.50491]
[1778031376991,38.48,81232.04,0.5,0.07124,7e-05,6.51217]
[1778031377092,38.48,81232.68,0.5,0.07128,7e-05,6.51543]
[1778031378156,38.48,81232.68,0.5,0.07128,7e-05,6.51543]
[1778031383036,38.48,81223.68,0.5,0.07061,7e-05,6.46763]
[1778031384855,38.48,81221.75,0.5,0.07047,7e-05,6.45745]
[1778031385496,38.48,81221.75,0.5,0.07047,7e-05,6.45745]
[1778031387723,38.48,81222.29,0.5,0.07051,7e-05,6.46025]
[1778031387942,38.48,81222.28,0.5,0.07051,7e-05,6.46018]
[1778031390156,38.48,81228.6,0.5,0.07097,7e-05,6.49325]
[1778031390900,38.48,81243.31,0.5,0.07206,7e-05,6.57074]
[1778031396734,38.49,81249.04,0.5,0.07248,7e-05,6.59853]
[1778031401267,38.49,81249.51,0.5,0.07253,7e-05,6.60258]
[1778031406805,38.49,81244.42,0.5,0.07214,7e-05,6.57503]
[1778031412077,38.49,81243.48,0.5,0.07207,7e-05,6.56938]
[1778031412088,38.49,81243.5,0.5,0.07206,7e-05,6.56932]
[1778031416580,38.49,81242.24,0.5,0.07196,7e-05,6.56218]
[1778031417252,38.49,81241.98,0.5,0.07194,7e-05,6.56066]
[1778031421397,38.49,81242.4,0.5,0.07197,7e-05,6.56234]
[1778031426944,38.49,81239.33,0.5,0.07173,7e-05,6.54537]
[1778031428864,38.49,81239.78,0.5,0.07176,7e-05,6.54766]
[1778031428872,38.49,81239.78,0.5,0.07176,7e-05,6.54766]
[1778031430095,38.48,81240.56,0.5,0.07182,7e-05,6.55169]
[1778031430545,38.48,81240.56,0.5,0.07182,7e-05,6.55169]
[1778031430652,38.48,81256.64,0.5,0.07302,8e-05,6.63672]
[1778031430972,38.48,81256.64,0.5,0.07302,8e-05,6.63672]
[1778031436010,38.49,81256.63,0.5,0.07302,8e-05,6.63728]
[1778031437655,38.49,81256.63,0.5,0.07302,8e-05,6.63728]
[1778031438073,38.49,81255.67,0.5,0.07295,8e-05,6.63239]
[1778031438076,38.49,81247.19,0.5,0.07232,7e-05,6.58759]
[1778031444068,38.48,81245.69,0.5,0.0722,7e-05,6.57881]
[1778031449099,38.48,81246.69,0.5,0.07227,7e-05,6.58368]
[1778031452180,38.48,81244.17,0.5,0.07202,7e-05,6.56443]
[1778031458162,38.48,81245.41,0.5,0.0721,7e-05,6.57042]
[1778031460946,38.48,81245.72,0.5,0.07212,7e-05,6.57191]
[1778031466218,38.48,81246.49,0.5,0.07218,7e-05,6.57558]
[1778031471254,38.48,81247.32,0.5,0.07223,7e-05,6.57963]
[1778031476525,38.48,81247.21,0.5,0.07222,7e-05,6.57879]
[1778031477239,38.48,81248.41,0.5,0.07231,7e-05,6.58508]
[1778031480182,38.48,81257.29,0.5,0.07297,8e-05,6.6319]
[1778031481551,38.48,81252.76,0.5,0.07263,8e-05,6.60772]
[1778031483204,38.48,81248.85,0.5,0.07233,7e-05,6.58681]
[1778031483315,38.48,81248.85,0.5,0.07233,7e-05,6.58681]
[1778031489379,38.48,81243.7,0.5,0.07195,7e-05,6.55937]
[1778031490559,38.48,81243.7,0.5,0.07195,7e-05,6.55937]
[1778031490828,38.48,81239.83,0.5,0.07166,7e-05,6.5389]
[1778031490958,38.48,81239.83,0.5,0.07166,7e-05,6.5389]
[1778031491473,38.48,81239.83,0.5,0.07166,7e-05,6.5389]
[1778031491545,38.48,81255.06,0.5,0.0728,8e-05,6.61998]
[1778031492119,38.48,81255.06,0.5,0.0728,8e-05,6.61998]
[1778031492401,38.48,81255.06,0.5,0.07281,8e-05,6.62025]
[1778031493429,38.48,81266.15,0.5,0.07365,8e-05,6.67955]
[1778031498689,38.49,81268.27,0.5,0.07385,8e-05,6.69345]
[1778031501207,38.49,81275.12,0.5,0.07439,8e-05,6.73193]
[1778031501517,38.49,81275.12,0.5,0.07439,8e-05,6.73193]
[1778031505578,38.49,81269.61,0.5,0.07399,8e-05,6.70341]
[1778031510138,38.5,81267.32,0.5,0.07382,8e-05,6.69192]
[1778031514771,38.5,81266.33,0.5,0.07373,8e-05,6.68331]
[1778031515711,38.5,81266.33,0.5,0.07373,8e-05,6.68331]
[1778031515772,38.5,81266.02,0.5,0.07371,8e-05,6.68227]
[1778031515781,38.5,81266.02,0.5,0.07371,8e-05,6.68227]
[1778031520899,38.51,81265.26,0.5,0.0737,8e-05,6.68129]
[1778031521780,38.51,81264.75,0.5,0.07367,8e-05,6.67918]
[1778031525861,38.51,81255.89,0.5,0.073,8e-05,6.63188]
[1778031530146,38.51,81257.75,0.5,0.07313,8e-05,6.64083]
[1778031535358,38.51,81256.64,0.5,0.07305,8e-05,6.63533]
[1778031540737,38.51,81254.42,0.5,0.07289,8e-05,6.6245]
[1778031543758,38.51,81284.06,0.5,0.07515,8e-05,6.78318]
[1778031544226,38.51,81284.06,0.5,0.07515,8e-05,6.78318]
[1778031544765,38.52,81289.95,0.5,0.07561,8e-05,6.81523]
[1778031547947,38.52,81283.78,0.5,0.07515,8e-05,6.78315]
[1778031548278,38.52,81283.78,0.5,0.07515,8e-05,6.78315]
[1778031548340,38.52,81283.79,0.5,0.07516,8e-05,6.78358]
[1778031553830,38.52,81283.72,0.5,0.07518,8e-05,6.78505]
[1778031558863,38.53,81285.08,0.5,0.07531,8e-05,6.79413]
[1778031563899,38.53,81284.01,0.5,0.07525,8e-05,6.79007]
[1778031568933,38.54,81282.62,0.5,0.07517,8e-05,6.78429]
[1778031574251,38.54,81281.14,0.5,0.07502,8e-05,6.77193]
[1778031577998,38.55,81262.31,0.5,0.07361,8e-05,6.67319]
[1778031583033,38.55,81268.32,0.5,0.0741,8e-05,6.70765]
[1778031588068,38.56,81266.33,0.5,0.07398,8e-05,6.69926]
[1778031593103,38.57,81265.45,0.5,0.07395,8e-05,6.69678]
[1778031598139,38.57,81265.94,0.5,0.07402,8e-05,6.70159]
[1778031603174,38.58,81264.92,0.5,0.07396,8e-05,6.69749]
[1778031608208,38.58,81265.78,0.5,0.07406,8e-05,6.70422]
[1778031611199,38.58,81266.13,0.5,0.0741,8e-05,6.70693]
[1778031611459,38.58,81266.13,0.5,0.0741,8e-05,6.70693]
[1778031613072,38.59,81259.45,0.5,0.0736,8e-05,6.67214]
[1778031618288,38.59,81256.58,0.5,0.07339,8e-05,6.65747]
[1778031620200,38.59,81256.53,0.5,0.07339,8e-05,6.65721]
[1778031626334,38.59,81250.46,0.5,0.07296,8e-05,6.62682]
[1778031631371,38.59,81251.64,0.5,0.073,8e-05,6.62784]
[1778031636406,38.6,81249.35,0.5,0.07283,8e-05,6.61612]
[1778031641440,38.6,81251.49,0.5,0.073,8e-05,6.6279]
[1778031646797,38.6,81249.5,0.5,0.07285,8e-05,6.61767]
[1778031656546,38.6,81246.97,0.5,0.07268,7e-05,6.6054]
[1778031658560,38.6,81260.31,0.5,0.07369,8e-05,6.6763]
[1778031663595,38.6,81267.44,0.5,0.07422,8e-05,6.71396]
[1778031664833,38.6,81267.44,0.5,0.07422,8e-05,6.71396]
[1778031665657,38.6,81263.15,0.5,0.0739,8e-05,6.69106]
[1778031665824,38.6,81263.15,0.5,0.0739,8e-05,6.69106]
[1778031665838,38.6,81263.15,0.5,0.0739,8e-05,6.69106]
[1778031670922,38.6,81260.06,0.5,0.07366,8e-05,6.67423]
[1778031671175,38.6,81260.06,0.5,0.07366,8e-05,6.67423]
[1778031671714,38.6,81260.06,0.5,0.07366,8e-05,6.67423]
[1778031673729,38.6,81259.49,0.5,0.07361,8e-05,6.67087]
[1778031679714,38.59,81257.35,0.5,0.07341,8e-05,6.65669]
[1778031680119,38.59,81257.35,0.5,0.07341,8e-05,6.65669]
[1778031687764,38.58,81254.63,0.5,0.07316,8e-05,6.63915]
[1778031690148,38.58,81255.36,0.5,0.0732,8e-05,6.64225]
[1778031696826,38.57,81253.15,0.5,0.07294,8e-05,6.62209]
[1778031701860,38.57,81251.65,0.5,0.0728,8e-05,6.61221]
[1778031706895,38.56,81249.93,0.5,0.07264,7e-05,6.60118]
[1778031711931,38.56,81249.89,0.5,0.07261,7e-05,6.59905]
[1778031716966,38.55,81249.23,0.5,0.07254,7e-05,6.59363]
[1778031721858,38.55,81249.15,0.5,0.07251,7e-05,6.59165]
[1778031721925,38.55,81248.62,0.5,0.07246,7e-05,6.58846]
[1778031723703,38.55,81241.3,0.5,0.07191,7e-05,6.54943]
[1778031723803,38.54,81235.14,0.5,0.07145,7e-05,6.51668]
[1778031729901,38.54,81233.18,0.5,0.07128,7e-05,6.50485]
[1778031730193,38.54,81233.18,0.5,0.07128,7e-05,6.50485]
[1778031735897,38.54,81237.61,0.5,0.07162,7e-05,6.52896]
[1778031740183,38.54,81247.74,0.5,0.07238,7e-05,6.58293]
[1778031746174,38.55,81243.18,0.5,0.07205,7e-05,6.55958]
[1778031750366,38.55,81247.43,0.5,0.07237,7e-05,6.58193]
[1778031751496,38.54,81247.8,0.5,0.07239,7e-05,6.58325]
[1778031751607,38.54,81247.8,0.5,0.07239,7e-05,6.58325]
[1778031751624,38.54,81247.8,0.5,0.07239,7e-05,6.58325]
[1778031753224,38.54,81261.13,0.5,0.07334,8e-05,6.64853]
[1778031758257,38.55,81261.82,0.5,0.07342,8e-05,6.65452]
[1778031761433,38.55,81262.89,0.5,0.07352,8e-05,6.66112]
[1778031762790,38.55,81263.9,0.5,0.07359,8e-05,6.66647]
[1778031768332,38.55,81266.14,0.5,0.07376,8e-05,6.67813]
[1778031773367,38.55,81265.75,0.5,0.07373,8e-05,6.67623]
[1778031776996,38.55,81266.07,0.5,0.07376,8e-05,6.67794]
[1778031780177,38.55,81268.31,0.5,0.07393,8e-05,6.69014]
[1778031785451,38.55,81270.13,0.5,0.07407,8e-05,6.70003]
[1778031789447,38.55,81265.08,0.5,0.07369,8e-05,6.6733]
[1778031795524,38.56,81260.44,0.5,0.07335,8e-05,6.64912]
[1778031800109,38.56,81259.03,0.5,0.07324,8e-05,6.64191]
[1778031808615,38.57,81256.41,0.5,0.07311,8e-05,6.63231]
[1778031814657,38.58,81252.66,0.5,0.0728,8e-05,6.60901]
[1778031820699,38.58,81252.27,0.5,0.07278,8e-05,6.607]
[1778031825734,38.58,81251.12,0.5,0.07269,8e-05,6.60095]
[1778031830769,38.58,81256.56,0.5,0.0731,8e-05,6.62977]
[1778031835042,38.58,81255.85,0.5,0.07306,8e-05,6.62682]
[1778031835103,38.58,81255.26,0.5,0.07301,8e-05,6.62366]
[1778031835745,38.58,81255.26,0.5,0.07301,8e-05,6.62366]
[1778031835804,38.58,81255.26,0.5,0.07302,8e-05,6.62411]
[1778031836811,38.58,81265.83,0.5,0.07382,8e-05,6.6807]
[1778031841359,38.58,81266.16,0.5,0.07387,8e-05,6.68394]
[1778031841751,38.58,81266.16,0.5,0.07387,8e-05,6.68394]
[1778031846882,38.58,81265.58,0.5,0.07383,8e-05,6.6808]
[1778031851917,38.58,81266.89,0.5,0.07392,8e-05,6.68773]
[1778031856952,38.58,81269.42,0.5,0.07412,8e-05,6.70119]
[1778031861987,38.58,81272.25,0.5,0.07433,8e-05,6.71619]
[1778031864025,38.58,81273.14,0.5,0.0744,8e-05,6.72092]
[1778031870043,38.58,81271.61,0.5,0.07428,8e-05,6.71262]
[1778031875077,38.58,81265.31,0.5,0.07374,8e-05,6.67334]
[1778031880114,38.58,81271.72,0.5,0.07423,8e-05,6.70777]
[1778031885148,38.58,81272.56,0.5,0.0743,8e-05,6.71233]
[1778031891022,38.58,81273.37,0.5,0.07436,8e-05,6.71674]
[1778031896226,38.58,81276.23,0.5,0.07458,8e-05,6.73205]
[1778031901509,38.58,81270.76,0.5,0.07417,8e-05,6.70298]
[1778031907302,38.58,81276.8,0.5,0.07459,8e-05,6.73288]
[1778031912337,38.57,81276.16,0.5,0.07451,8e-05,6.72709]
[1778031917372,38.57,81276.55,0.5,0.07451,8e-05,6.72733]
[1778031922407,38.56,81273.5,0.5,0.07424,8e-05,6.70837]
[1778031926777,38.56,81271.07,0.5,0.07404,8e-05,6.69453]
[1778031930218,38.55,81269.12,0.5,0.07387,8e-05,6.6825]
[1778031930232,38.55,81269.12,0.5,0.07387,8e-05,6.6825]
[1778031936505,38.55,81266.9,0.5,0.07361,8e-05,6.66239]
[1778031941540,38.54,81266.39,0.5,0.07355,8e-05,6.65848]
[1778031946575,38.55,81269.15,0.5,0.07379,8e-05,6.67508]
[1778031951882,38.55,81270.16,0.5,0.07387,8e-05,6.68088]
[1778031951900,38.55,81280.07,0.5,0.07464,8e-05,6.7343]
[1778031957368,38.55,81279.45,0.5,0.07462,8e-05,6.73286]
[1778031963698,38.56,81272.69,0.5,0.07414,8e-05,6.69948]
[1778031967884,38.57,81269.35,0.5,0.0739,8e-05,6.68293]
[1778031969296,38.56,81266.37,0.5,0.07367,8e-05,6.66658]
[1778031974775,38.56,81266.05,0.5,0.07361,8e-05,6.66236]
[1778031977381,38.56,81266.69,0.5,0.07365,8e-05,6.66491]
[1778031980097,38.55,81265.97,0.5,0.07358,8e-05,6.66023]
[1778031985852,38.55,81264.91,0.5,0.07349,8e-05,6.6542]
[1778031990887,38.55,81267.42,0.5,0.07369,8e-05,6.66759]
[1778031995922,38.55,81269.52,0.5,0.07379,8e-05,6.67299]
[1778032001274,38.55,81266.78,0.5,0.07358,8e-05,6.65835]
[1778032001699,38.55,81266.15,0.5,0.07353,8e-05,6.655]
[1778032005736,38.55,81266.61,0.5,0.07354,8e-05,6.65578]
[1778032011027,38.54,81266.69,0.5,0.07351,8e-05,6.65372]
[1778032018077,38.53,81266.55,0.5,0.07346,8e-05,6.65011]
[1778032020178,38.53,81265.78,0.5,0.0734,8e-05,6.6456]
[1778032023464,38.53,81268.02,0.5,0.07356,8e-05,6.65714]
[1778032023523,38.53,81268.02,0.5,0.07356,8e-05,6.65714]
[1778032023638,38.53,81268.02,0.5,0.07356,8e-05,6.65714]
[1778032023689,38.53,81268.02,0.5,0.07356,8e-05,6.65714]
[1778032023832,38.53,81268.02,0.5,0.07356,8e-05,6.65714]
[1778032024051,38.53,81268.02,0.5,0.07356,8e-05,6.65714]
[1778032024268,38.53,81268.02,0.5,0.07356,8e-05,6.65714]
[1778032024217,38.53,81317.26,0.5,0.07736,8e-05,6.92206]
[1778032025139,38.53,81317.26,0.5,0.07736,8e-05,6.92215]
[1778032025842,38.53,81317.26,0.5,0.07736,8e-05,6.92215]
[1778032026147,38.53,81313.61,0.5,0.07708,8e-05,6.90244]
[1778032027932,38.53,81313.62,0.5,0.07708,8e-05,6.90261]
[1778032030023,38.53,81316.87,0.5,0.07734,8e-05,6.92047]
[1778032030162,38.53,81316.87,0.5,0.07734,8e-05,6.92047]
[1778032030177,38.53,81317.62,0.5,0.0774,8e-05,6.92463]
[1778032030964,38.53,81317.62,0.5,0.0774,8e-05,6.92463]
[1778032036145,38.53,81310.0,0.5,0.07681,8e-05,6.88381]
[1778032036215,38.53,81310.11,0.5,0.07682,8e-05,6.88453]
[1778032037018,38.53,81310.11,0.5,0.07682,8e-05,6.88453]
[1778032038200,38.53,81310.6,0.5,0.07686,8e-05,6.88731]
[1778032038231,38.53,81310.78,0.5,0.07688,8e-05,6.8884]
[1778032038331,38.53,81310.78,0.5,0.07688,8e-05,6.8884]
[1778032039237,38.53,81314.64,0.5,0.07718,8e-05,6.90944]
[1778032040137,38.53,81314.64,0.5,0.07718,8e-05,6.90944]
[1778032042193,38.53,81317.51,0.5,0.07741,8e-05,6.92513]
[1778032044198,38.54,81322.76,0.5,0.07782,8e-05,6.95376]
[1778032046210,38.54,81325.91,0.5,0.07807,8e-05,6.97092]
[1778032048582,38.53,81327.15,0.5,0.07817,8e-05,6.97765]
[1778032049259,38.53,81327.15,0.5,0.07817,8e-05,6.97765]
[1778032049325,38.53,81325.72,0.5,0.07806,8e-05,6.96976]
[1778032051101,38.53,81325.72,0.5,0.07806,8e-05,6.96975]
[1778032051324,38.53,81323.99,0.5,0.07786,8e-05,6.95446]
[1778032056359,38.53,81321.5,0.5,0.07766,8e-05,6.9409]
[1778032061124,38.53,81325.74,0.5,0.078,8e-05,6.96395]
[1778032061398,38.53,81324.89,0.5,0.07793,8e-05,6.95927]
[1778032063322,38.53,81324.1,0.5,0.07787,8e-05,6.95492]
[1778032063411,38.53,81323.7,0.5,0.07783,8e-05,6.95269]
[1778032064416,38.53,81325.07,0.5,0.07794,8e-05,6.96009]
[1778032065423,38.53,81334.08,0.5,0.07866,8e-05,7.00918]
[1778032068409,38.53,81344.33,0.5,0.07947,8e-05,7.06477]
[1778032068521,38.53,81344.33,0.5,0.07947,8e-05,7.06477]
[1778032069371,38.53,81360.43,0.5,0.08077,8e-05,7.15343]
[1778032069721,38.53,81360.43,0.5,0.08077,8e-05,7.15343]
[1778032069801,38.53,81381.77,0.5,0.08252,8e-05,7.27188]
[1778032075558,38.54,81388.75,0.5,0.08312,8e-05,7.31209]
[1778032076671,38.54,81390.4,0.5,0.08326,8e-05,7.32155]
[1778032076752,38.54,81390.4,0.5,0.08326,8e-05,7.32155]
[1778032077146,38.54,81389.95,0.5,0.08323,8e-05,7.31949]
[1778032077993,38.54,81389.95,0.5,0.08323,8e-05,7.31949]
[1778032078186,38.54,81394.56,0.5,0.08361,8e-05,7.34546]
[1778032078955,38.54,81411.63,0.5,0.08505,8e-05,7.44137]
[1778032082376,38.54,81401.9,0.5,0.08425,8e-05,7.38794]
[1778032083092,38.54,81401.9,0.5,0.08425,8e-05,7.38794]
[1778032083124,38.56,81401.36,0.5,0.08428,8e-05,7.39019]
[1778032088596,38.59,81396.62,0.5,0.0841,8e-05,7.37791]
[1778032090163,38.59,81396.62,0.5,0.0841,8e-05,7.37791]
[1778032090175,38.59,81396.62,0.5,0.0841,8e-05,7.37791]
[1778032090224,38.59,81384.12,0.5,0.08305,8e-05,7.30753]
[1778032092653,38.59,81380.16,0.5,0.08273,8e-05,7.28592]
[1778032094986,38.59,81380.16,0.5,0.08274,8e-05,7.28617]
[1778032094988,38.6,81380.78,0.5,0.08279,8e-05,7.2901]
[1778032097504,38.6,81378.81,0.5,0.08264,8e-05,7.27962]
[1778032098444,38.6,81378.81,0.5,0.08264,8e-05,7.27962]
[1778032098447,38.6,81364.39,0.5,0.08146,8e-05,7.19983]
[1778032101036,38.6,81346.8,0.5,0.08005,8e-05,7.10412]
[1778032105416,38.6,81351.4,0.5,0.08044,8e-05,7.13051]
[1778032105433,38.61,81351.8,0.5,0.08049,8e-05,7.13371]
[1778032107119,38.61,81351.8,0.5,0.08049,8e-05,7.13371]
[1778032107184,38.61,81351.8,0.5,0.08049,8e-05,7.13371]
[1778032107279,38.61,81370.92,0.5,0.08206,8e-05,7.24029]
[1778032108342,38.61,81370.92,0.5,0.08206,8e-05,7.24029]
[1778032108462,38.61,81370.92,0.5,0.08206,8e-05,7.24029]
[1778032108371,38.61,81369.37,0.5,0.08194,8e-05,7.23202]
[1778032108975,38.61,81374.54,0.5,0.08237,8e-05,7.26107]
[1778032111037,38.61,81374.54,0.5,0.08237,8e-05,7.26107]
[1778032111182,38.61,81374.54,0.5,0.08237,8e-05,7.26107]
[1778032111246,38.61,81377.16,0.5,0.08253,8e-05,7.27028]
[1778032113997,38.61,81372.6,0.5,0.08216,8e-05,7.24522]
[1778032114057,38.62,81368.79,0.5,0.08186,8e-05,7.22476]
[1778032115716,38.62,81368.79,0.5,0.08186,8e-05,7.22476]
[1778032116271,38.62,81368.79,0.5,0.08186,8e-05,7.22476]
[1778032117026,38.62,81371.6,0.5,0.0821,8e-05,7.24108]
[1778032117127,38.62,81372.01,0.5,0.08214,8e-05,7.24372]
[1778032117666,38.62,81372.01,0.5,0.08214,8e-05,7.24372]
[1778032117795,38.62,81372.01,0.5,0.08214,8e-05,7.24409]
[1778032121688,38.62,81369.87,0.5,0.08198,8e-05,7.23334]
[1778032124352,38.62,81364.17,0.5,0.08153,8e-05,7.20258]
[1778032127096,38.63,81352.92,0.5,0.08063,8e-05,7.14185]
[1778032127159,38.63,81344.17,0.5,0.07994,8e-05,7.09423]
[1778032129113,38.63,81344.17,0.5,0.07994,8e-05,7.09442]
[1778032129138,38.63,81344.81,0.5,0.07999,8e-05,7.09812]
[1778032132901,38.63,81332.06,0.5,0.07896,8e-05,7.02788]
[1778032137465,38.63,81331.53,0.5,0.07892,8e-05,7.02455]
[1778032138478,38.63,81341.58,0.5,0.07972,8e-05,7.07971]
[1778032139923,38.63,81341.58,0.5,0.07973,8e-05,7.07992]
[1778032140228,38.63,81341.58,0.5,0.07973,8e-05,7.07992]
[1778032140269,38.63,81353.67,0.5,0.0807,8e-05,7.14657]
[1778032140596,38.63,81353.67,0.5,0.0807,8e-05,7.14657]
[1778032142518,38.63,81355.31,0.5,0.08084,8e-05,7.15581]
[1778032142540,38.63,81355.31,0.5,0.08084,8e-05,7.15581]
[1778032142972,38.63,81356.8,0.5,0.08096,8e-05,7.1641]
[1778032145551,38.63,81353.01,0.5,0.08066,8e-05,7.14339]
[1778032145992,38.63,81353.41,0.5,0.08069,8e-05,7.14569]
[1778032151027,38.63,81346.28,0.5,0.08013,8e-05,7.10742]
[1778032155701,38.64,81340.1,0.5,0.07966,8e-05,7.0757]
[1778032155759,38.64,81340.1,0.5,0.07966,8e-05,7.0757]
[1778032155776,38.64,81340.1,0.5,0.07966,8e-05,7.0757]
[1778032156062,38.64,81352.13,0.5,0.08064,8e-05,7.1423]
[1778032156968,38.64,81352.13,0.5,0.08064,8e-05,7.1423]
[1778032157069,38.64,81361.38,0.5,0.0814,8e-05,7.19375]
[1778032157719,38.64,81361.38,0.5,0.0814,8e-05,7.19375]
[1778032157822,38.64,81361.38,0.5,0.0814,8e-05,7.19375]
[1778032157834,38.64,81361.38,0.5,0.0814,8e-05,7.19375]
[1778032158963,38.64,81357.98,0.5,0.08113,8e-05,7.17538]
[1778032159372,38.64,81357.98,0.5,0.08113,8e-05,7.17538]
[1778032159426,38.65,81357.7,0.5,0.08111,8e-05,7.17426]
[1778032161273,38.65,81355.43,0.5,0.08094,8e-05,7.16215]
[1778032161728,38.65,81355.56,0.5,0.08095,8e-05,7.16292]
[1778032167140,38.65,81354.92,0.5,0.0809,8e-05,7.15967]
[1778032170182,38.65,81353.85,0.5,0.08081,8e-05,7.15383]
[1778032170192,38.65,81353.85,0.5,0.08081,8e-05,7.15383]
[1778032176207,38.65,81350.09,0.5,0.08046,8e-05,7.12774]
[1778032179332,38.65,81339.76,0.5,0.07963,8e-05,7.0714]
[1778032185266,38.65,81343.45,0.5,0.07994,8e-05,7.09251]
[1778032190300,38.65,81349.44,0.5,0.08043,8e-05,7.12604]
[1778032193292,38.65,81349.94,0.5,0.08048,8e-05,7.12896]
[1778032193386,38.65,81350.05,0.5,0.08049,8e-05,7.12964]
[1778032198949,38.66,81350.32,0.5,0.08051,8e-05,7.1315]
[1778032200851,38.66,81351.04,0.5,0.08057,8e-05,7.13559]
[1778032201170,38.66,81351.04,0.5,0.08057,8e-05,7.13559]
[1778032201378,38.66,81352.76,0.5,0.08072,8e-05,7.1455]
[1778032201590,38.66,81352.76,0.5,0.08072,8e-05,7.1455]
[1778032202386,38.66,81367.48,0.5,0.08192,8e-05,7.22713]
[1778032203050,38.66,81367.48,0.5,0.08192,8e-05,7.22713]
[1778032203403,38.66,81370.99,0.5,0.08222,8e-05,7.24687]
[1778032203607,38.66,81370.99,0.5,0.08222,8e-05,7.24687]
[1778032204399,38.66,81371.03,0.5,0.08222,8e-05,7.24738]
[1778032207559,38.66,81371.64,0.5,0.08228,8e-05,7.25132]
[1778032208427,38.66,81371.0,0.5,0.08223,8e-05,7.24805]
[1778032209594,38.66,81364.92,0.5,0.08174,8e-05,7.21499]
[1778032215476,38.67,81359.13,0.5,0.08131,8e-05,7.1852]
[1778032216858,38.67,81358.08,0.5,0.08123,8e-05,7.17978]
[1778032217494,38.67,81355.21,0.5,0.081,8e-05,7.16436]
[1778032222434,38.68,81351.23,0.5,0.0807,8e-05,7.1442]
[1778032222528,38.68,81349.73,0.5,0.08059,8e-05,7.13641]
[1778032227566,38.68,81351.58,0.5,0.08077,8e-05,7.14884]
[1778032232602,38.69,81350.06,0.5,0.08062,8e-05,7.13684]
[1778032237739,38.69,81348.2,0.5,0.0805,8e-05,7.12848]
[1778032238618,38.69,81348.2,0.5,0.0805,8e-05,7.12848]
[1778032238774,38.7,81348.23,0.5,0.08051,8e-05,7.12911]
[1778032238938,38.7,81348.23,0.5,0.08051,8e-05,7.12911]
[1778032239009,38.7,81348.23,0.5,0.08051,8e-05,7.12911]
[1778032240660,38.7,81363.09,0.5,0.08174,8e-05,7.21226]
[1778032243020,38.7,81368.78,0.5,0.08221,8e-05,7.24402]
[1778032243313,38.7,81368.78,0.5,0.08221,8e-05,7.24402]
[1778032243405,38.7,81368.73,0.5,0.08221,8e-05,7.24428]
[1778032246702,38.7,81379.59,0.5,0.08312,8e-05,7.30519]
[1778032250730,38.7,81390.3,0.5,0.08401,8e-05,7.36526]
[1778032255766,38.71,81394.66,0.5,0.08438,8e-05,7.3899]
[1778032258802,38.71,81394.29,0.5,0.08435,8e-05,7.38792]
[1778032258819,38.71,81392.09,0.5,0.08417,8e-05,7.37568]
[1778032261212,38.71,81392.09,0.5,0.08417,8e-05,7.37575]
[1778032262458,38.71,81383.68,0.5,0.08347,8e-05,7.32908]
[1778032262560,38.71,81383.67,0.5,0.08347,8e-05,7.32916]
[1778032265718,38.71,81383.75,0.5,0.08348,8e-05,7.32988]
[1778032266311,38.71,81383.75,0.5,0.08348,8e-05,7.32988]
[1778032266323,38.71,81383.75,0.5,0.08348,8e-05,7.32988]
[1778032268965,38.71,81379.12,0.5,0.08311,8e-05,7.30456]
[1778032270998,38.71,81379.72,0.5,0.08316,8e-05,7.30827]
[1778032271421,38.71,81379.72,0.5,0.08316,8e-05,7.30827]
[1778032271436,38.71,81379.72,0.5,0.08316,8e-05,7.30827]
[1778032271515,38.71,81380.02,0.5,0.08319,8e-05,7.31032]
[1778032276912,38.71,81380.26,0.5,0.08323,8e-05,7.31262]
[1778032282954,38.72,81381.53,0.5,0.08335,8e-05,7.32087]
[1778032287305,38.72,81382.19,0.5,0.08342,8e-05,7.32534]
[1778032292271,38.72,81374.94,0.5,0.08278,8e-05,7.28028]
[1778032298348,38.72,81370.39,0.5,0.08239,8e-05,7.25452]
[1778032306117,38.72,81371.94,0.5,0.08252,8e-05,7.26275]
[1778032310770,38.72,81372.44,0.5,0.08255,8e-05,7.26538]
[1778032311152,38.72,81372.69,0.5,0.08257,8e-05,7.26674]
[1778032316188,38.72,81371.88,0.5,0.08251,8e-05,7.26211]
[1778032319233,38.72,81375.16,0.5,0.08277,8e-05,7.28023]
[1778032319336,38.72,81375.16,0.5,0.08277,8e-05,7.28023]
[1778032319399,38.72,81376.62,0.5,0.08289,8e-05,7.28818]
[1778032320156,38.72,81376.62,0.5,0.08289,8e-05,7.28818]
[1778032321456,38.72,81393.84,0.5,0.08433,8e-05,7.38428]
[1778032327268,38.72,81391.71,0.5,0.08416,8e-05,7.37328]
[1778032329491,38.72,81401.92,0.5,0.08502,8e-05,7.43063]
[1778032331125,38.72,81401.92,0.5,0.08502,8e-05,7.43063]
[1778032332308,38.72,81401.92,0.5,0.08502,8e-05,7.43078]
[1778032332503,38.72,81401.92,0.5,0.08502,8e-05,7.43078]
[1778032332564,38.72,81401.92,0.5,0.08502,8e-05,7.43078]
[1778032333238,38.72,81400.66,0.5,0.08492,8e-05,7.42379]
[1778032333630,38.72,81415.94,0.5,0.08621,9e-05,7.50973]
[1778032338786,38.72,81421.0,0.5,0.08665,9e-05,7.53877]
[1778032339369,38.72,81421.0,0.5,0.08665,9e-05,7.53869]
[1778032339925,38.72,81421.0,0.5,0.08665,9e-05,7.53869]
[1778032340525,38.72,81409.9,0.5,0.08571,8e-05,7.47615]
[1778032341419,38.72,81409.9,0.5,0.08571,8e-05,7.47615]
[1778032341590,38.72,81409.9,0.5,0.08571,8e-05,7.47615]
[1778032341654,38.72,81453.93,0.5,0.0895,9e-05,7.72557]
[1778032342205,38.72,81453.93,0.5,0.0895,9e-05,7.72557]
[1778032342521,38.72,81465.15,0.5,0.09048,9e-05,7.78972]
[1778032345951,38.72,81460.37,0.5,0.09005,9e-05,7.76175]
[1778032346675,38.72,81453.93,0.5,0.08948,9e-05,7.72459]
[1778032347279,38.72,81453.93,0.5,0.08948,9e-05,7.72459]
[1778032347423,38.72,81453.93,0.5,0.08947,9e-05,7.72423]
[1778032351194,38.72,81450.72,0.5,0.08918,9e-05,7.70491]
[1778032351451,38.72,81450.72,0.5,0.08911,9e-05,7.69855]
[1778032353993,38.71,81448.13,0.5,0.08888,9e-05,7.68329]
[1778032354472,38.71,81448.13,0.5,0.08888,9e-05,7.68303]
[1778032354748,38.71,81448.13,0.5,0.08888,9e-05,7.68303]
[1778032354762,38.71,81448.13,0.5,0.08888,9e-05,7.68303]
[1778032354864,38.71,81448.13,0.5,0.08888,9e-05,7.68303]
[1778032354944,38.71,81448.13,0.5,0.08888,9e-05,7.68303]
[1778032355427,38.71,81448.13,0.5,0.08888,9e-05,7.68303]
[1778032355708,38.71,81438.08,0.5,0.08796,9e-05,7.62326]
[1778032358285,38.71,81433.52,0.5,0.08757,9e-05,7.59707]
[1778032363535,38.7,81430.09,0.5,0.08726,9e-05,7.5768]
[1778032367111,38.7,81430.18,0.5,0.08726,9e-05,7.57686]
[1778032367739,38.7,81430.18,0.5,0.08726,9e-05,7.57686]
[1778032368570,38.7,81442.25,0.5,0.08829,9e-05,7.64492]
[1778032370097,38.7,81444.77,0.5,0.08851,9e-05,7.65897]
[1778032374562,38.7,81445.66,0.5,0.08857,9e-05,7.66294]
[1778032376629,38.7,81433.95,0.5,0.08754,9e-05,7.59574]
[1778032381673,38.69,81427.86,0.5,0.08701,9e-05,7.56071]
[1778032383676,38.69,81417.91,0.5,0.08616,9e-05,7.50427]
[1778032386696,38.69,81404.6,0.5,0.08503,8e-05,7.42908]
[1778032391307,38.69,81403.15,0.5,0.08488,8e-05,7.41953]
[1778032392416,38.69,81403.57,0.5,0.08491,8e-05,7.42154]
[1778032392739,38.69,81402.71,0.5,0.08484,8e-05,7.41681]
[1778032397776,38.69,81402.05,0.5,0.08479,8e-05,7.41357]
[1778032402806,38.69,81396.19,0.5,0.08428,8e-05,7.37927]
[1778032408599,38.68,81396.53,0.5,0.08429,8e-05,7.38003]
[1778032409859,38.68,81411.23,0.5,0.08551,8e-05,7.46144]
[1778032414993,38.68,81406.98,0.5,0.08509,8e-05,7.43134]
[1778032420217,38.68,81396.16,0.5,0.08418,8e-05,7.37066]
[1778032426253,38.68,81397.48,0.5,0.08427,8e-05,7.37684]
[1778032432025,38.67,81389.86,0.5,0.0836,8e-05,7.33224]
[1778032437062,38.67,81393.63,0.5,0.08392,8e-05,7.35316]
[1778032440824,38.67,81399.61,0.5,0.08442,8e-05,7.38681]
[1778032441093,38.67,81398.26,0.5,0.08431,8e-05,7.3794]
[1778032441921,38.67,81398.26,0.5,0.08431,8e-05,7.3794]
[1778032442653,38.67,81398.26,0.5,0.08431,8e-05,7.3794]
[1778032442779,38.67,81398.26,0.5,0.08431,8e-05,7.3794]
[1778032442820,38.67,81379.08,0.5,0.08271,8e-05,7.27221]
[1778032445873,38.67,81383.26,0.5,0.08305,8e-05,7.29504]
[1778032450457,38.67,81385.22,0.5,0.0832,8e-05,7.30512]
[1778032456199,38.66,81374.74,0.5,0.08232,8e-05,7.24578]
[1778032461234,38.66,81373.39,0.5,0.08218,8e-05,7.23646]
[1778032463248,38.66,81382.45,0.5,0.08292,8e-05,7.28665]
[1778032464375,38.66,81382.45,0.5,0.08292,8e-05,7.28665]
[1778032464787,38.66,81382.45,0.5,0.08292,8e-05,7.28665]
[1778032465456,38.66,81390.77,0.5,0.08361,8e-05,7.33278]
[1778032465554,38.66,81391.47,0.5,0.08367,8e-05,7.33651]
[1778032471170,38.65,81398.56,0.5,0.08425,8e-05,7.37532]
[1778032476339,38.65,81406.31,0.5,0.08481,8e-05,7.41115]
[1778032481375,38.65,81404.01,0.5,0.0846,8e-05,7.39688]
[1778032486414,38.64,81404.07,0.5,0.08458,8e-05,7.39565]
[1778032491444,38.64,81403.61,0.5,0.08452,8e-05,7.39203]
[1778032496478,38.64,81399.67,0.5,0.08417,8e-05,7.36846]
[1778032498896,38.64,81399.67,0.5,0.08417,8e-05,7.36846]
[1778032499526,38.63,81399.31,0.5,0.08413,8e-05,7.36573]
[1778032500016,38.63,81399.31,0.5,0.08413,8e-05,7.36573]
[1778032500986,38.63,81399.39,0.5,0.08413,8e-05,7.36594]
[1778032502301,38.63,81393.52,0.5,0.08364,8e-05,7.33293]
[1778032504535,38.63,81380.92,0.5,0.08259,8e-05,7.26235]
[1778032509570,38.63,81380.18,0.5,0.08252,8e-05,7.258]
[1778032515413,38.63,81382.67,0.5,0.08273,8e-05,7.27163]
[1778032520647,38.63,81373.81,0.5,0.08199,8e-05,7.22196]
[1778032525682,38.62,81375.03,0.5,0.08206,8e-05,7.22709]
[1778032530717,38.62,81369.92,0.5,0.08162,8e-05,7.19709]
[1778032535753,38.62,81369.24,0.5,0.08148,8e-05,7.18588]
[1778032540787,38.61,81366.33,0.5,0.08122,8e-05,7.16841]
[1778032545822,38.61,81364.53,0.5,0.08106,8e-05,7.15716]
[1778032550859,38.61,81364.36,0.5,0.08102,8e-05,7.15497]
[1778032555896,38.6,81366.84,0.5,0.08121,8e-05,7.16732]
[1778032560936,38.6,81366.63,0.5,0.08117,8e-05,7.16495]
[1778032565964,38.6,81378.51,0.5,0.08213,8e-05,7.23006]
[1778032567807,38.6,81381.29,0.5,0.08236,8e-05,7.24552]
[1778032569703,38.6,81387.21,0.5,0.08285,8e-05,7.27844]
[1778032572232,38.6,81388.87,0.5,0.08299,8e-05,7.28756]
[1778032572383,38.6,81388.87,0.5,0.08299,8e-05,7.28756]
[1778032573015,38.6,81390.79,0.5,0.08315,8e-05,7.2982]
[1778032574876,38.6,81396.65,0.5,0.08363,8e-05,7.33081]
[1778032575027,38.6,81397.16,0.5,0.08368,8e-05,7.33354]
[1778032576819,38.59,81396.87,0.5,0.08365,8e-05,7.3318]
[1778032577042,38.59,81396.75,0.5,0.08364,8e-05,7.331]
[1778032579170,38.59,81390.43,0.5,0.08311,8e-05,7.29553]
[1778032580064,38.59,81388.96,0.5,0.08298,8e-05,7.28727]
[1778032585098,38.59,81386.08,0.5,0.08274,8e-05,7.27096]
[1778032590767,38.59,81383.34,0.5,0.08251,8e-05,7.25568]
[1778032596175,38.59,81384.36,0.5,0.08254,8e-05,7.25553]
[1778032602017,38.59,81394.18,0.5,0.08336,8e-05,7.31026]
[1778032607252,38.59,81396.32,0.5,0.08353,8e-05,7.3219]
[1778032609143,38.59,81395.37,0.5,0.08345,8e-05,7.31653]
[1778032609415,38.59,81395.37,0.5,0.08345,8e-05,7.31653]
[1778032609449,38.59,81395.37,0.5,0.08345,8e-05,7.31653]
[1778032609484,38.59,81401.03,0.5,0.08392,8e-05,7.34813]
[1778032613082,38.59,81402.7,0.5,0.08406,8e-05,7.35717]
[1778032613294,38.59,81401.59,0.5,0.08396,8e-05,7.35083]
[1778032615198,38.59,81401.61,0.5,0.08396,8e-05,7.35083]
[1778032620344,38.59,81399.37,0.5,0.08376,8e-05,7.33757]
[1778032625379,38.59,81393.1,0.5,0.08324,8e-05,7.30215]
[1778032630471,38.59,81386.79,0.5,0.08271,8e-05,7.26682]
[1778032636836,38.59,81388.1,0.5,0.08282,8e-05,7.27412]
[1778032642500,38.59,81392.77,0.5,0.0832,8e-05,7.30005]
[1778032648542,38.59,81394.79,0.5,0.08337,8e-05,7.31113]
[1778032653577,38.59,81400.04,0.5,0.08374,8e-05,7.33422]
[1778032658612,38.58,81399.38,0.5,0.08368,8e-05,7.33011]
[1778032663647,38.58,81399.7,0.5,0.0837,8e-05,7.33156]
[1778032668683,38.58,81399.01,0.5,0.08364,8e-05,7.32738]
[1778032673717,38.58,81399.85,0.5,0.08371,8e-05,7.33172]
[1778032678752,38.58,81397.85,0.5,0.08353,8e-05,7.32026]
[1778032684152,38.58,81390.89,0.5,0.08295,8e-05,7.28093]
[1778032684196,38.58,81376.45,0.5,0.08175,8e-05,7.20032]
[1778032685773,38.58,81376.45,0.5,0.08175,8e-05,7.20006]
[1778032685862,38.58,81376.73,0.5,0.08176,8e-05,7.20135]
[1778032691844,38.57,81374.61,0.5,0.08157,8e-05,7.18803]
[1778032696877,38.57,81372.46,0.5,0.08137,8e-05,7.1749]
[1778032701914,38.57,81365.39,0.5,0.08078,8e-05,7.13476]
[1778032702920,38.57,81375.86,0.5,0.08163,8e-05,7.19241]
[1778032707956,38.56,81382.3,0.5,0.08214,8e-05,7.22654]
[1778032710091,38.56,81383.14,0.5,0.0822,8e-05,7.23087]
[1778032710121,38.56,81392.29,0.5,0.08295,8e-05,7.28144]
[1778032711179,38.56,81392.29,0.5,0.08295,8e-05,7.28144]
[1778032712089,38.56,81392.53,0.5,0.08291,8e-05,7.2764]
[1778032712140,38.56,81394.0,0.5,0.08303,8e-05,7.28457]
[1778032716147,38.56,81398.1,0.5,0.08337,8e-05,7.30733]
[1778032716235,38.56,81399.21,0.5,0.08346,8e-05,7.31348]
[1778032721322,38.56,81398.97,0.5,0.08344,8e-05,7.31184]
[1778032722207,38.56,81398.97,0.5,0.08344,8e-05,7.31184]
[1778032723062,38.56,81395.29,0.5,0.08313,8e-05,7.29123]
[1778032727091,38.56,81381.99,0.5,0.08201,8e-05,7.21639]
[1778032728116,38.55,81368.33,0.5,0.08089,8e-05,7.14046]
[1778032733134,38.55,81364.11,0.5,0.08053,8e-05,7.11628]
[1778032734333,38.55,81363.68,0.5,0.0805,8e-05,7.11391]
[1778032734339,38.55,81363.68,0.5,0.0805,8e-05,7.11391]
[1778032735146,38.55,81363.68,0.5,0.08049,8e-05,7.11359]
[1778032737160,38.55,81372.49,0.5,0.08121,8e-05,7.16185]
[1778032741146,38.55,81371.69,0.5,0.08113,8e-05,7.15672]
[1778032741758,38.55,81371.15,0.5,0.08108,8e-05,7.1535]
[1778032742455,38.55,81371.15,0.5,0.08108,8e-05,7.15328]
[1778032743203,38.55,81368.27,0.5,0.08084,8e-05,7.13716]
[1778032748237,38.54,81363.01,0.5,0.0804,8e-05,7.10717]
[1778032753271,38.54,81361.44,0.5,0.08026,8e-05,7.09755]
[1778032758307,38.54,81358.01,0.5,0.07996,8e-05,7.0777]
[1778032762384,38.54,81363.14,0.5,0.08037,8e-05,7.10535]
[1778032762416,38.54,81363.14,0.5,0.08037,8e-05,7.10535]
[1778032762446,38.54,81363.14,0.5,0.08037,8e-05,7.10535]
[1778032762744,38.54,81363.14,0.5,0.08037,8e-05,7.10535]
[1778032762774,38.54,81363.14,0.5,0.08037,8e-05,7.10535]
[1778032762873,38.54,81373.47,0.5,0.08121,8e-05,7.16191]
[1778032763431,38.54,81373.47,0.5,0.08121,8e-05,7.16191]
[1778032763481,38.54,81375.06,0.5,0.08134,8e-05,7.17072]
[1778032769385,38.53,81379.79,0.5,0.0817,8e-05,7.19503]
[1778032774419,38.53,81383.1,0.5,0.08188,8e-05,7.20586]
[1778032780159,38.52,81388.18,0.5,0.08228,8e-05,7.23283]
[1778032780388,38.52,81389.82,0.5,0.08241,8e-05,7.24129]
[1778032780471,38.52,81391.52,0.5,0.08255,8e-05,7.25077]
[1778032787510,38.51,81397.32,0.5,0.08299,8e-05,7.28049]
[1778032791189,38.51,81395.92,0.5,0.08286,8e-05,7.27153]
[1778032793067,38.51,81395.06,0.5,0.08279,8e-05,7.26674]
[1778032793148,38.51,81397.34,0.5,0.08297,8e-05,7.27913]
[1778032798587,38.5,81397.8,0.5,0.08298,8e-05,7.27977]
[1778032801245,38.5,81398.64,0.5,0.08304,8e-05,7.28369]
[1778032801608,38.5,81403.31,0.5,0.08342,8e-05,7.30943]
[1778032804946,38.5,81391.96,0.5,0.08246,8e-05,7.24472]
[1778032810672,38.49,81394.48,0.5,0.08264,8e-05,7.25714]
[1778032814377,38.49,81392.6,0.5,0.08247,8e-05,7.24567]
[1778032815045,38.49,81392.6,0.5,0.08247,8e-05,7.24567]
[1778032815366,38.49,81392.6,0.5,0.08247,8e-05,7.24567]
[1778032815146,38.49,81383.16,0.5,0.08168,8e-05,7.19249]
[1778032815835,38.49,81386.0,0.5,0.08191,8e-05,7.20805]
[1778032821748,38.48,81388.81,0.5,0.08213,8e-05,7.22235]
[1778032826785,38.48,81387.34,0.5,0.08199,8e-05,7.21297]
[1778032831820,38.48,81386.31,0.5,0.08182,8e-05,7.19999]
[1778032836854,38.47,81388.11,0.5,0.08195,8e-05,7.20846]
[1778032841890,38.47,81387.36,0.5,0.08186,8e-05,7.20294]
[1778032846925,38.47,81381.4,0.5,0.08136,8e-05,7.1686]
[1778032849898,38.47,81380.38,0.5,0.08127,8e-05,7.16254]
[1778032850215,38.47,81355.03,0.5,0.0792,8e-05,7.02235]
[1778032851960,38.46,81342.58,0.5,0.0782,8e-05,6.95372]
[1778032854981,38.46,81331.42,0.5,0.07728,8e-05,6.89099]
[1778032856037,38.46,81331.42,0.5,0.07728,8e-05,6.89099]
[1778032856439,38.46,81329.06,0.5,0.07709,8e-05,6.87744]
[1778032857103,38.46,81329.06,0.5,0.07709,8e-05,6.87744]
[1778032857144,38.46,81315.76,0.5,0.07603,8e-05,6.80459]
[1778032857882,38.46,81315.76,0.5,0.07603,8e-05,6.80459]
[1778032858002,38.45,81315.76,0.5,0.07602,8e-05,6.804]
[1778032863040,38.45,81319.6,0.5,0.07628,8e-05,6.822]
[1778032868171,38.44,81317.16,0.5,0.07606,8e-05,6.80653]
[1778032868178,38.44,81301.2,0.5,0.07481,8e-05,6.71998]
[1778032873111,38.42,81314.87,0.5,0.07578,8e-05,6.78747]
[1778032878146,38.39,81307.58,0.5,0.07501,8e-05,6.73453]
[1778032883336,38.38,81301.48,0.5,0.07453,8e-05,6.70057]
[1778032889222,38.28,81298.1,0.5,0.0737,8e-05,6.64364]
[1778032890257,38.28,81298.1,0.5,0.0737,8e-05,6.64364]
[1778032890401,38.28,81299.95,0.5,0.07384,8e-05,6.65332]
[1778032893250,38.24,81288.71,0.5,0.07272,8e-05,6.57353]
[1778032895265,38.22,81279.28,0.5,0.07193,8e-05,6.51741]
[1778032900299,38.18,81271.55,0.5,0.07112,7e-05,6.46062]
[1778032902313,38.17,81280.58,0.5,0.07171,8e-05,6.50264]
[1778032905337,38.13,81286.8,0.5,0.07202,8e-05,6.52427]
[1778032908003,38.12,81295.81,0.5,0.0726,8e-05,6.5657]
[1778032913390,38.11,81301.27,0.5,0.073,8e-05,6.59328]
[1778032918425,38.1,81302.69,0.5,0.07306,8e-05,6.59762]
[1778032921836,38.1,81303.7,0.5,0.07311,8e-05,6.60112]
[1778032922456,38.1,81304.82,0.5,0.07318,8e-05,6.6065]
[1778032924469,38.09,81316.12,0.5,0.07403,8e-05,6.66602]
[1778032929380,38.09,81316.37,0.5,0.07403,8e-05,6.66581]
[1778032929438,38.09,81316.47,0.5,0.07403,8e-05,6.66608]
[1778032932058,38.09,81314.17,0.5,0.07385,8e-05,6.65339]
[1778032932166,38.09,81314.17,0.5,0.07385,8e-05,6.65339]
[1778032934906,38.08,81315.03,0.5,0.07391,8e-05,6.65717]
[1778032935004,38.08,81315.65,0.5,0.07395,8e-05,6.66026]
[1778032938088,38.08,81316.69,0.5,0.07403,8e-05,6.66562]
[1778032938189,38.08,81316.06,0.5,0.07397,8e-05,6.66167]
[1778032944424,38.08,81314.7,0.5,0.07384,8e-05,6.65293]
[1778032948474,38.08,81315.71,0.5,0.07392,8e-05,6.65791]
[1778032948483,38.07,81319.72,0.5,0.07422,8e-05,6.6791]
[1778032952151,38.07,81322.12,0.5,0.07434,8e-05,6.68546]
[1778032952235,38.07,81321.99,0.5,0.07432,8e-05,6.68447]
[1778032957706,38.07,81320.45,0.5,0.07418,8e-05,6.67473]
[1778032962096,38.07,81317.41,0.5,0.07393,8e-05,6.6575]
[1778032962187,38.03,81319.54,0.5,0.0739,8e-05,6.65539]
[1778032964068,38.03,81319.54,0.5,0.0739,8e-05,6.65539]
[1778032964078,38.03,81321.8,0.5,0.07407,8e-05,6.66714]
[1778032964794,38.03,81321.8,0.5,0.07407,8e-05,6.66714]
[1778032964888,38.03,81320.27,0.5,0.07395,8e-05,6.65886]
[1778032970634,38.02,81327.04,0.5,0.07446,8e-05,6.69428]
[1778032973902,38.02,81322.32,0.5,0.07408,8e-05,6.66782]
[1778032973953,38.02,81317.8,0.5,0.07372,8e-05,6.6431]
[1778032979467,37.98,81313.97,0.5,0.07323,8e-05,6.60863]
[1778032979524,37.98,81318.07,0.5,0.07353,8e-05,6.62955]
[1778032982853,37.98,81320.44,0.5,0.07371,8e-05,6.64198]
[1778032982954,37.98,81320.18,0.5,0.07368,8e-05,6.64036]
[1778032988934,37.98,81316.96,0.5,0.07342,8e-05,6.62174]
[1778032993999,37.97,81316.95,0.5,0.0734,8e-05,6.62074]
[1778032999039,37.97,81316.43,0.5,0.07335,8e-05,6.61693]
[1778033004074,37.97,81319.05,0.5,0.07353,8e-05,6.63009]
[1778033009111,37.97,81317.99,0.5,0.07344,8e-05,6.62343]
[1778033012130,37.96,81311.77,0.5,0.0729,8e-05,6.58367]
[1778033017256,37.96,81308.81,0.5,0.07264,8e-05,6.56557]
[1778033017260,37.96,81286.09,0.5,0.07091,8e-05,6.44343]
[1778033017855,37.96,81286.09,0.5,0.07091,8e-05,6.44343]
[1778033018174,37.96,81286.09,0.5,0.0709,8e-05,6.44308]
[1778033019855,37.95,81278.4,0.5,0.07029,7e-05,6.39938]
[1778033020188,37.94,81278.49,0.5,0.07025,7e-05,6.3971]
[1778033021304,37.94,81278.49,0.5,0.07025,7e-05,6.3971]
[1778033021849,37.94,81277.77,0.5,0.0702,7e-05,6.393]
[1778033022266,37.94,81279.36,0.5,0.07031,7e-05,6.40117]
[1778033023875,37.94,81279.36,0.5,0.07031,7e-05,6.40089]
[1778033024563,37.94,81285.59,0.5,0.07077,8e-05,6.43369]
[1778033028245,37.93,81296.05,0.5,0.07154,8e-05,6.48807]
[1778033033279,37.93,81290.0,0.5,0.07105,8e-05,6.45383]
[1778033038314,37.93,81295.2,0.5,0.07144,8e-05,6.48145]
[1778033044356,37.93,81301.73,0.5,0.07194,8e-05,6.51643]
[1778033049391,37.93,81307.5,0.5,0.07238,8e-05,6.54732]
[1778033054428,37.93,81305.16,0.5,0.0722,8e-05,6.53468]
[1778033060468,37.93,81308.47,0.5,0.07245,8e-05,6.55238]
[1778033065503,37.93,81309.57,0.5,0.07253,8e-05,6.55822]
[1778033070538,37.93,81312.29,0.5,0.07274,8e-05,6.57272]
[1778033076373,37.93,81313.06,0.5,0.07274,8e-05,6.57092]
[1778033080607,37.93,81301.44,0.5,0.07185,8e-05,6.50847]
[1778033082622,37.93,81291.59,0.5,0.07111,8e-05,6.45602]
[1778033087657,37.92,81283.38,0.5,0.07047,7e-05,6.41076]
[1778033092692,37.92,81280.6,0.5,0.07024,7e-05,6.39451]
[1778033096513,37.92,81268.45,0.5,0.06932,7e-05,6.32909]
[1778033101756,37.91,81261.02,0.5,0.06876,7e-05,6.28905]
[1778033103649,37.91,81261.02,0.5,0.06876,7e-05,6.28905]
[1778033104788,37.91,81257.12,0.5,0.06847,7e-05,6.26826]
[1778033105321,37.91,81256.16,0.5,0.0684,7e-05,6.26298]
[1778033111374,37.91,81253.87,0.5,0.06822,7e-05,6.25057]
[1778033116653,37.91,81246.17,0.5,0.06766,7e-05,6.20997]
[1778033120138,37.91,81263.32,0.5,0.06891,7e-05,6.29999]
[1778033123002,37.91,81264.62,0.5,0.06899,7e-05,6.30561]
[1778033123103,37.9,81263.03,0.5,0.06884,7e-05,6.2947]
[1778033124532,37.9,81263.03,0.5,0.06884,7e-05,6.2947]
[1778033125023,37.9,81261.99,0.5,0.06875,7e-05,6.28815]
[1778033125074,37.9,81261.61,0.5,0.06872,7e-05,6.28615]
[1778033130960,37.89,81260.75,0.5,0.06859,7e-05,6.27723]
[1778033137015,37.89,81261.14,0.5,0.06856,7e-05,6.27326]
[1778033139174,37.89,81261.14,0.5,0.06856,7e-05,6.27312]
[1778033139204,37.88,81264.78,0.5,0.06883,7e-05,6.29215]
[1778033143213,37.88,81268.66,0.5,0.06911,7e-05,6.31239]
[1778033145233,37.88,81267.08,0.5,0.06899,7e-05,6.30379]
[1778033145325,37.88,81259.31,0.5,0.06841,7e-05,6.26269]
[1778033151268,37.88,81267.47,0.5,0.06901,7e-05,6.3054]
[1778033151294,37.88,81267.54,0.5,0.06901,7e-05,6.30551]
[1778033153544,37.88,81267.54,0.5,0.06901,7e-05,6.30551]
[1778033155297,37.88,81264.45,0.5,0.06878,7e-05,6.28897]
[1778033155338,37.88,81264.97,0.5,0.06882,7e-05,6.29152]
[1778033159582,37.88,81254.0,0.5,0.06801,7e-05,6.23358]
[1778033165198,37.88,81253.63,0.5,0.06798,7e-05,6.23165]
[1778033170233,37.88,81250.04,0.5,0.06774,7e-05,6.21441]
[1778033172136,37.89,81251.01,0.5,0.06782,7e-05,6.2199]
[1778033172268,37.89,81235.73,0.5,0.06671,7e-05,6.14022]
[1778033175198,37.88,81229.0,0.5,0.06622,7e-05,6.1046]
[1778033175268,37.88,81226.57,0.5,0.06604,7e-05,6.09171]
[1778033180306,37.88,81229.8,0.5,0.06626,7e-05,6.10749]
[1778033185622,37.88,81233.13,0.5,0.06649,7e-05,6.12394]
[1778033191677,37.86,81232.21,0.5,0.06632,7e-05,6.11165]
[1778033197759,37.83,81233.27,0.5,0.06619,7e-05,6.1014]
[1778033200308,37.83,81235.31,0.5,0.06634,7e-05,6.11189]
[1778033200444,37.83,81235.31,0.5,0.06633,7e-05,6.11125]
[1778033205479,37.82,81230.94,0.5,0.066,7e-05,6.08712]
[1778033207498,37.82,81230.97,0.5,0.066,7e-05,6.08699]
[1778033212516,37.82,81228.61,0.5,0.06581,7e-05,6.0734]
[1778033217551,37.82,81226.02,0.5,0.06561,7e-05,6.05869]
[1778033223606,37.81,81227.14,0.5,0.06566,7e-05,6.06267]
[1778033228641,37.81,81225.57,0.5,0.06553,7e-05,6.05329]
[1778033233676,37.8,81224.84,0.5,0.06543,7e-05,6.04621]
[1778033238146,37.78,81223.42,0.5,0.06521,7e-05,6.03037]
[1778033238947,37.77,81223.42,0.5,0.06518,7e-05,6.02837]
[1778033239718,37.77,81233.2,0.5,0.06588,7e-05,6.07871]
[1778033241622,37.77,81232.0,0.5,0.06579,7e-05,6.07223]
[1778033245516,37.77,81233.0,0.5,0.06584,7e-05,6.07635]
[1778033245760,37.77,81233.14,0.5,0.06585,7e-05,6.07681]
[1778033247774,37.77,81245.76,0.5,0.06676,7e-05,6.14234]
[1778033252809,37.77,81246.96,0.5,0.0668,7e-05,6.14367]
[1778033257846,37.77,81244.89,0.5,0.06666,7e-05,6.13351]
[1778033260189,37.77,81234.19,0.5,0.06588,7e-05,6.07758]
[1778033265901,37.76,81230.92,0.5,0.06562,7e-05,6.05867]
[1778033270935,37.76,81233.01,0.5,0.06575,7e-05,6.06795]
[1778033273946,37.76,81232.18,0.5,0.06568,7e-05,6.06301]
[1778033273976,37.76,81234.41,0.5,0.06584,7e-05,6.07426]
[1778033276403,37.76,81234.41,0.5,0.06583,7e-05,6.07394]
[1778033276494,37.75,81238.29,0.5,0.0661,7e-05,6.09339]
[1778033277235,37.75,81238.29,0.5,0.0661,7e-05,6.09339]
[1778033277336,37.75,81237.62,0.5,0.06605,7e-05,6.08954]
[1778033283021,37.75,81235.19,0.5,0.06585,7e-05,6.0751]
[1778033288055,37.74,81234.09,0.5,0.06575,7e-05,6.06762]
[1778033292155,37.74,81237.75,0.5,0.06599,7e-05,6.08551]
[1778033292228,37.74,81239.01,0.5,0.06608,7e-05,6.09168]
[1778033294092,37.74,81239.01,0.5,0.06607,7e-05,6.0913]
[1778033294164,37.74,81238.71,0.5,0.06604,7e-05,6.08936]
[1778033298612,37.73,81239.52,0.5,0.06609,7e-05,6.09243]
[1778033298680,37.73,81238.99,0.5,0.06604,7e-05,6.08891]
[1778033299306,37.73,81238.99,0.5,0.06604,7e-05,6.08891]
[1778033299407,37.73,81236.19,0.5,0.06583,7e-05,6.07399]
[1778033300179,37.73,81236.19,0.5,0.06583,7e-05,6.07399]
[1778033300248,37.73,81236.02,0.5,0.06582,7e-05,6.0731]
[1778033304422,37.73,81236.29,0.5,0.06582,7e-05,6.07344]
[1778033304523,37.73,81238.45,0.5,0.06597,7e-05,6.08395]
[1778033310324,37.72,81235.72,0.5,0.06575,7e-05,6.06828]
[1778033310445,37.72,81236.78,0.5,0.06582,7e-05,6.07306]
[1778033313232,37.72,81247.42,0.5,0.06652,7e-05,6.12205]
[1778033318260,37.71,81243.19,0.5,0.06619,7e-05,6.09827]
[1778033318361,37.71,81242.17,0.5,0.0661,7e-05,6.09218]
[1778033319072,37.71,81242.17,0.5,0.0661,7e-05,6.09218]
[1778033319274,37.71,81242.17,0.5,0.0661,7e-05,6.09218]
[1778033320018,37.71,81242.17,0.5,0.0661,7e-05,6.09218]
[1778033320752,37.71,81242.17,0.5,0.0661,7e-05,6.09218]
[1778033323478,37.71,81252.83,0.5,0.06685,7e-05,6.14628]
[1778033329343,37.71,81254.04,0.5,0.06695,7e-05,6.15316]
[1778033334379,37.71,81256.85,0.5,0.06716,7e-05,6.16822]
[1778033339414,37.71,81257.99,0.5,0.06724,7e-05,6.17456]
[1778033342936,37.71,81261.31,0.5,0.06749,7e-05,6.19216]
[1778033343870,37.71,81261.31,0.5,0.06749,7e-05,6.19216]
[1778033343905,37.71,81268.58,0.5,0.06802,7e-05,6.23045]
[1778033344791,37.71,81268.58,0.5,0.06802,7e-05,6.23045]
[1778033345415,37.71,81271.41,0.5,0.06823,7e-05,6.24537]
[1778033345829,37.71,81270.65,0.5,0.06817,7e-05,6.24134]
[1778033351498,37.71,81270.4,0.5,0.06815,7e-05,6.23988]
[1778033356533,37.71,81267.06,0.5,0.06791,7e-05,6.22221]
[1778033361568,37.71,81263.97,0.5,0.06768,7e-05,6.20598]
[1778033367610,37.71,81264.07,0.5,0.06769,7e-05,6.20659]
[1778033372647,37.71,81266.31,0.5,0.0678,7e-05,6.21268]
[1778033377682,37.71,81262.18,0.5,0.0675,7e-05,6.19108]
[1778033381095,37.71,81264.23,0.5,0.06765,7e-05,6.2019]
[1778033381709,37.71,81268.3,0.5,0.06795,7e-05,6.22328]
[1778033382263,37.71,81268.3,0.5,0.06795,7e-05,6.22328]
[1778033382622,37.71,81268.3,0.5,0.06795,7e-05,6.22328]
[1778033382843,37.71,81268.3,0.5,0.06795,7e-05,6.22328]
[1778033382952,37.71,81268.3,0.5,0.06795,7e-05,6.22328]
[1778033382941,37.71,81276.11,0.5,0.06852,7e-05,6.26444]
[1778033383728,37.71,81275.95,0.5,0.06851,7e-05,6.26396]
[1778033384735,37.71,81285.51,0.5,0.06923,7e-05,6.31487]
[1778033385218,37.71,81285.51,0.5,0.06923,7e-05,6.31487]
[1778033385742,37.71,81287.97,0.5,0.06941,7e-05,6.32819]
[1778033390780,37.72,81284.54,0.5,0.06918,7e-05,6.31128]
[1778033395813,37.72,81290.28,0.5,0.06962,7e-05,6.34288]
[1778033396173,37.72,81290.28,0.5,0.06962,7e-05,6.34288]
[1778033396399,37.72,81290.28,0.5,0.06962,7e-05,6.34288]
[1778033397840,37.72,81289.59,0.5,0.06957,7e-05,6.3394]
[1778033397931,37.72,81271.97,0.5,0.06827,7e-05,6.24641]
[1778033398360,37.72,81271.97,0.5,0.06827,7e-05,6.24641]
[1778033399804,37.72,81271.97,0.5,0.06827,7e-05,6.2463]
[1778033400697,37.72,81273.38,0.5,0.06837,7e-05,6.25361]
[1778033400845,37.72,81273.38,0.5,0.06837,7e-05,6.25361]
[1778033400936,37.72,81273.38,0.5,0.06837,7e-05,6.25361]
[1778033400953,37.72,81273.38,0.5,0.06837,7e-05,6.25361]
[1778033400903,37.72,81274.21,0.5,0.06843,7e-05,6.25787]
[1778033401855,37.72,81274.01,0.5,0.06841,7e-05,6.25668]
[1778033406892,37.72,81272.13,0.5,0.06828,7e-05,6.247]
[1778033411927,37.72,81278.35,0.5,0.06876,7e-05,6.28137]
[1778033416962,37.73,81280.89,0.5,0.06895,7e-05,6.29537]
[1778033421997,37.72,81282.24,0.5,0.06904,7e-05,6.30174]
[1778033427034,37.72,81282.27,0.5,0.06903,7e-05,6.3012]
[1778033432067,37.72,81287.28,0.5,0.06934,7e-05,6.32131]
[1778033435633,37.72,81299.14,0.5,0.07023,8e-05,6.38464]
[1778033441130,37.72,81292.81,0.5,0.06977,7e-05,6.35181]
[1778033446166,37.73,81297.63,0.5,0.07015,8e-05,6.37854]
[1778033451211,37.73,81298.48,0.5,0.07022,8e-05,6.38394]
[1778033456236,37.73,81298.99,0.5,0.07027,8e-05,6.38752]
[1778033461271,37.73,81299.69,0.5,0.07034,8e-05,6.392]
[1778033466307,37.73,81299.47,0.5,0.07033,8e-05,6.39159]
[1778033471343,37.74,81296.49,0.5,0.07012,8e-05,6.37656]
[1778033476378,37.74,81295.98,0.5,0.07009,8e-05,6.37471]
[1778033481414,37.74,81298.51,0.5,0.0703,8e-05,6.38907]
[1778033488463,37.74,81298.36,0.5,0.0703,8e-05,6.38955]
[1778033492491,37.74,81285.68,0.5,0.06929,7e-05,6.31619]
[1778033497525,37.74,81282.41,0.5,0.06904,7e-05,6.29798]
[1778033502561,37.74,81282.85,0.5,0.06906,7e-05,6.29938]
[1778033507597,37.74,81286.96,0.5,0.06935,7e-05,6.32007]
[1778033512630,37.73,81290.41,0.5,0.06959,7e-05,6.33753]
[1778033517665,37.74,81297.25,0.5,0.07012,8e-05,6.37475]
[1778033522702,37.74,81303.79,0.5,0.07062,8e-05,6.41014]
[1778033527359,37.74,81301.81,0.5,0.07047,8e-05,6.40008]
[1778033528079,37.74,81301.81,0.5,0.07047,8e-05,6.40008]
[1778033528117,37.74,81311.4,0.5,0.0712,8e-05,6.45153]
[1778033533777,37.74,81309.69,0.5,0.07108,8e-05,6.44271]
[1778033534920,37.74,81309.69,0.5,0.07108,8e-05,6.44271]
[1778033534972,37.74,81310.46,0.5,0.07114,8e-05,6.44692]
[1778033536799,37.74,81322.75,0.5,0.07208,8e-05,6.51308]
[1778033542958,37.74,81323.81,0.5,0.07215,8e-05,6.51864]
[1778033546579,37.74,81322.65,0.5,0.07206,8e-05,6.51212]
[1778033546869,37.74,81322.37,0.5,0.07204,8e-05,6.51056]
[1778033548194,37.74,81319.24,0.5,0.0718,8e-05,6.49366]
[1778033548882,37.74,81314.71,0.5,0.07145,8e-05,6.4693]
[1778033552168,37.74,81311.61,0.5,0.07122,8e-05,6.45272]
[1778033552912,37.74,81309.74,0.5,0.07102,8e-05,6.43705]
[1778033555944,37.74,81295.38,0.5,0.06994,8e-05,6.36026]
[1778033560979,37.74,81289.44,0.5,0.06948,7e-05,6.3275]
[1778033566233,37.73,81289.88,0.5,0.0695,7e-05,6.32901]
[1778033572077,37.74,81283.11,0.5,0.06902,7e-05,6.29463]
[1778033572587,37.74,81277.36,0.5,0.06859,7e-05,6.26408]
[1778033573063,37.74,81276.92,0.5,0.06855,7e-05,6.26162]
[1778033578098,37.74,81270.63,0.5,0.06808,7e-05,6.22803]
[1778033583133,37.74,81272.1,0.5,0.06819,7e-05,6.23543]
[1778033588170,37.73,81266.25,0.5,0.06775,7e-05,6.20432]
[1778033593204,37.73,81262.47,0.5,0.06748,7e-05,6.18442]
[1778033598238,37.73,81262.57,0.5,0.06748,7e-05,6.18492]
[1778033601549,37.73,81262.14,0.5,0.06745,7e-05,6.18264]
[1778033601606,37.73,81262.0,0.5,0.06744,7e-05,6.1819]
[1778033603465,37.73,81262.0,0.5,0.06744,7e-05,6.1819]
[1778033603563,37.73,81262.0,0.5,0.06744,7e-05,6.1819]
[1778033603609,37.73,81260.95,0.5,0.06736,7e-05,6.17639]
[1778033610132,37.73,81257.39,0.5,0.06711,7e-05,6.15781]
[1778033615704,37.73,81251.7,0.5,0.06664,7e-05,6.12261]
[1778033623415,37.74,81252.46,0.5,0.06671,7e-05,6.12743]
[1778033630466,37.74,81257.2,0.5,0.06706,7e-05,6.15284]
[1778033633897,37.74,81258.35,0.5,0.06715,7e-05,6.15902]
[1778033633994,37.74,81258.35,0.5,0.06715,7e-05,6.15917]
[1778033638360,37.74,81258.35,0.5,0.06715,7e-05,6.15917]
[1778033639071,37.74,81258.35,0.5,0.06715,7e-05,6.15917]
[1778033644563,37.74,81261.32,0.5,0.06738,7e-05,6.17552]
[1778033647185,37.74,81261.94,0.5,0.06742,7e-05,6.17892]
[1778033648064,37.74,81258.24,0.5,0.06715,7e-05,6.15961]
[1778033648158,37.74,81256.45,0.5,0.06703,7e-05,6.15035]
[1778033653632,37.74,81258.3,0.5,0.06717,7e-05,6.16072]
[1778033658662,37.75,81256.72,0.5,0.06706,7e-05,6.15302]
[1778033662225,37.75,81257.05,0.5,0.06709,7e-05,6.15498]
[1778033662253,37.75,81254.41,0.5,0.0669,7e-05,6.14129]
[1778033668731,37.75,81255.12,0.5,0.06697,7e-05,6.14594]
[1778033673766,37.75,81255.44,0.5,0.06694,7e-05,6.14263]
[1778033677188,37.75,81254.97,0.5,0.06691,7e-05,6.14044]
[1778033678414,37.75,81252.92,0.5,0.06677,7e-05,6.12999]
[1778033678803,37.75,81252.29,0.5,0.06672,7e-05,6.12685]
[1778033683836,37.75,81254.23,0.5,0.06687,7e-05,6.13761]
[1778033688107,37.76,81253.68,0.5,0.06684,7e-05,6.13512]
[1778033688184,37.76,81265.77,0.5,0.06772,7e-05,6.19855]
[1778033689878,37.76,81280.3,0.5,0.0688,7e-05,6.27594]
[1778033694913,37.76,81286.83,0.5,0.06931,7e-05,6.31209]
[1778033701214,37.76,81285.81,0.5,0.06924,7e-05,6.30701]
[1778033701995,37.77,81280.32,0.5,0.06885,7e-05,6.27953]
[1778033702703,37.77,81275.94,0.5,0.06853,7e-05,6.25633]
[1778033703982,37.77,81261.84,0.5,0.06749,7e-05,6.18222]
[1778033704772,37.77,81261.84,0.5,0.06749,7e-05,6.18222]
[1778033704989,37.77,81260.93,0.5,0.06743,7e-05,6.17753]
[1778033710024,37.77,81260.11,0.5,0.06738,7e-05,6.17363]
[1778033715060,37.77,81257.92,0.5,0.06722,7e-05,6.16253]
[1778033720094,37.77,81257.8,0.5,0.06722,7e-05,6.16225]
[1778033725129,37.77,81264.35,0.5,0.0677,7e-05,6.19671]
[1778033730164,37.77,81263.36,0.5,0.06763,7e-05,6.19161]
[1778033735199,37.77,81263.44,0.5,0.06758,7e-05,6.1865]
[1778033740234,37.77,81258.56,0.5,0.06722,7e-05,6.16113]
[1778033744262,37.77,81268.56,0.5,0.06796,7e-05,6.21376]
[1778033746276,37.77,81257.95,0.5,0.06718,7e-05,6.15819]
[1778033751311,37.77,81256.93,0.5,0.06711,7e-05,6.15316]
[1778033755584,37.77,81255.29,0.5,0.067,7e-05,6.14487]
[1778033756354,37.77,81255.76,0.5,0.06703,7e-05,6.14688]
[1778033757375,37.77,81237.41,0.5,0.0657,7e-05,6.05103]
[1778033762396,37.77,81239.21,0.5,0.06581,7e-05,6.0588]
[1778033767432,37.76,81241.2,0.5,0.06592,7e-05,6.06741]
[1778033773320,37.76,81241.32,0.5,0.06591,7e-05,6.0662]
[1778033773474,37.76,81241.12,0.5,0.06589,7e-05,6.06481]
[1778033778507,37.75,81240.1,0.5,0.0658,7e-05,6.05832]
[1778033783543,37.76,81240.85,0.5,0.06587,7e-05,6.06314]
[1778033788580,37.76,81236.7,0.5,0.06557,7e-05,6.04152]
[1778033791680,37.75,81235.66,0.5,0.06542,7e-05,6.02957]
[1778033791762,37.75,81236.13,0.5,0.06546,7e-05,6.032]
[1778033793960,37.75,81236.13,0.5,0.06545,7e-05,6.03169]
[1778033794031,37.75,81231.77,0.5,0.06513,7e-05,6.00856]
[1778033797761,37.75,81232.65,0.5,0.06519,7e-05,6.01257]
[1778033798371,37.75,81232.65,0.5,0.06519,7e-05,6.01257]
[1778033799105,37.75,81232.68,0.5,0.06518,7e-05,6.01217]
[1778033799206,37.75,81233.1,0.5,0.06521,7e-05,6.01407]
[1778033799525,37.75,81233.1,0.5,0.06521,7e-05,6.01407]
[1778033799657,37.75,81233.1,0.5,0.06521,7e-05,6.01407]
[1778033802130,37.75,81233.1,0.5,0.06521,7e-05,6.01407]
[1778033802230,37.75,81233.67,0.5,0.06524,7e-05,6.01617]
[1778033807713,37.74,81233.9,0.5,0.06524,7e-05,6.01599]
[1778033810369,37.74,81235.4,0.5,0.06534,7e-05,6.02347]
[1778033815769,37.74,81227.9,0.5,0.06478,7e-05,5.98304]
[1778033821136,37.73,81226.76,0.5,0.06469,7e-05,5.97633]
[1778033824955,37.73,81236.95,0.5,0.0654,7e-05,6.02805]
[1778033828020,37.73,81236.93,0.5,0.06539,7e-05,6.02709]
[1778033828259,37.73,81236.93,0.5,0.06539,7e-05,6.02709]
[1778033828548,37.73,81236.1,0.5,0.06532,7e-05,6.02224]
[1778033830874,37.73,81248.25,0.5,0.06618,7e-05,6.0847]
[1778033832719,37.73,81251.64,0.5,0.06642,7e-05,6.10198]
[1778033832730,37.73,81251.64,0.5,0.06642,7e-05,6.10198]
[1778033832832,37.73,81251.64,0.5,0.06642,7e-05,6.10198]
[1778033832931,37.72,81251.72,0.5,0.06642,7e-05,6.102]
[1778033838932,37.72,81257.26,0.5,0.06679,7e-05,6.12852]
[1778033843968,37.71,81260.52,0.5,0.06701,7e-05,6.14428]
[1778033849002,37.71,81256.61,0.5,0.06669,7e-05,6.12165]
[1778033854037,37.7,81251.07,0.5,0.06621,7e-05,6.08515]
[1778033855847,37.7,81251.59,0.5,0.06624,7e-05,6.08748]
[1778033856051,37.7,81251.37,0.5,0.06622,7e-05,6.08596]
[1778033861087,37.7,81244.5,0.5,0.0657,7e-05,6.0485]
[1778033866121,37.69,81243.61,0.5,0.06562,7e-05,6.04225]
[1778033869127,37.69,81243.99,0.5,0.06564,7e-05,6.04358]
[1778033873474,37.69,81235.48,0.5,0.06501,7e-05,5.9984]
[1778033873864,37.69,81235.44,0.5,0.06501,7e-05,5.99793]
[1778033879219,37.68,81228.19,0.5,0.06447,7e-05,5.95912]
[1778033884252,37.68,81227.48,0.5,0.06441,7e-05,5.95449]
[1778033890286,37.68,81228.04,0.5,0.06444,7e-05,5.95661]
[1778033890336,37.68,81237.13,0.5,0.06508,7e-05,6.00314]
[1778033896335,37.67,81243.91,0.5,0.06554,7e-05,6.03646]
[1778033902376,37.67,81241.88,0.5,0.06537,7e-05,6.02416]
[1778033905577,37.67,81241.99,0.5,0.06536,7e-05,6.02386]
[1778033911439,37.66,81236.9,0.5,0.06492,7e-05,5.99041]
[1778033916474,37.66,81237.31,0.5,0.06494,7e-05,5.99134]
[1778033921509,37.65,81236.7,0.5,0.06488,7e-05,5.98699]
[1778033926545,37.65,81237.7,0.5,0.06493,7e-05,5.99098]
[1778033931579,37.65,81231.68,0.5,0.06449,7e-05,5.95882]
[1778033937396,37.65,81232.37,0.5,0.06453,7e-05,5.96162]
[1778033942661,37.64,81221.44,0.5,0.06374,7e-05,5.90454]
[1778033947695,37.64,81231.77,0.5,0.06446,7e-05,5.95705]
[1778033952733,37.64,81229.34,0.5,0.06428,7e-05,5.94371]
[1778033957766,37.64,81228.12,0.5,0.06418,7e-05,5.93677]
[1778033962803,37.64,81230.04,0.5,0.06431,7e-05,5.94602]
[1778033967839,37.64,81231.11,0.5,0.06438,7e-05,5.95086]
[1778033970860,37.63,81240.21,0.5,0.06502,7e-05,5.99734]
[1778033975894,37.63,81238.61,0.5,0.06483,7e-05,5.9825]
[1778033980929,37.63,81239.9,0.5,0.06491,7e-05,5.9882]
[1778033985965,37.63,81239.56,0.5,0.06487,7e-05,5.98546]
[1778033990999,37.62,81235.45,0.5,0.06457,7e-05,5.96326]
[1778033996035,37.62,81230.39,0.5,0.0642,7e-05,5.93644]
[1778034001070,37.62,81226.65,0.5,0.06393,7e-05,5.91668]
[1778034006105,37.62,81232.1,0.5,0.06431,7e-05,5.9442]
[1778034011140,37.62,81232.9,0.5,0.06436,7e-05,5.94776]
[1778034016176,37.62,81230.94,0.5,0.06421,7e-05,5.93719]
[1778034021211,37.61,81229.33,0.5,0.06409,7e-05,5.92851]
[1778034024231,37.61,81239.94,0.5,0.06484,7e-05,5.98291]
[1778034030275,37.61,81246.09,0.5,0.06526,7e-05,6.01361]
[1778034035309,37.61,81243.66,0.5,0.06502,7e-05,5.99444]
[1778034043198,37.6,81244.4,0.5,0.06505,7e-05,5.9967]
[1778034048400,37.6,81242.03,0.5,0.06487,7e-05,5.98352]
[1778034058474,37.6,81242.18,0.5,0.06485,7e-05,5.98251]
[1778034061491,37.59,81253.98,0.5,0.06569,7e-05,6.04306]
[1778034066528,37.59,81260.11,0.5,0.06611,7e-05,6.07341]
[1778034069549,37.59,81249.03,0.5,0.0653,7e-05,6.01493]
[1778034074584,37.59,81248.41,0.5,0.06524,7e-05,6.01057]
[1778034079620,37.58,81246.31,0.5,0.06507,7e-05,5.99852]
[1778034084658,37.58,81244.76,0.5,0.06495,7e-05,5.98934]
[1778034089690,37.58,81243.7,0.5,0.06486,7e-05,5.98272]
[1778034096739,37.57,81243.95,0.5,0.0648,7e-05,5.97688]
[1778034103618,37.57,81244.13,0.5,0.06479,7e-05,5.97632]
[1778034108824,37.56,81246.8,0.5,0.06496,7e-05,5.98906]
[1778034110838,37.56,81234.08,0.5,0.06406,7e-05,5.92297]
[1778034117717,37.56,81233.6,0.5,0.06401,7e-05,5.91973]
[1778034122753,37.56,81227.43,0.5,0.06357,7e-05,5.88766]
[1778034127789,37.56,81229.01,0.5,0.06368,7e-05,5.89555]
[1778034133002,37.56,81228.34,0.5,0.06363,7e-05,5.89189]
[1778034139042,37.56,81228.14,0.5,0.06361,7e-05,5.89061]
[1778034144471,37.56,81221.47,0.5,0.06314,7e-05,5.85633]
[1778034145675,37.56,81218.22,0.5,0.06292,7e-05,5.83972]
[1778034145768,37.56,81217.38,0.5,0.06286,7e-05,5.83545]
[1778034151742,37.56,81217.02,0.5,0.06284,7e-05,5.83381]
[1778034151800,37.56,81217.19,0.5,0.0628,7e-05,5.82917]
[1778034157167,37.56,81217.28,0.5,0.0628,7e-05,5.82985]
[1778034158603,37.56,81217.28,0.5,0.0628,7e-05,5.82985]
[1778034158618,37.56,81218.53,0.5,0.06289,7e-05,5.8363]
[1778034159119,37.56,81218.53,0.5,0.06289,7e-05,5.8363]
[1778034159219,37.56,81218.57,0.5,0.0629,7e-05,5.8365]
[1778034161687,37.56,81218.57,0.5,0.0629,7e-05,5.83653]
[1778034161709,37.56,81218.57,0.5,0.0629,7e-05,5.83659]
[1778034163601,37.56,81221.2,0.5,0.06308,7e-05,5.85006]
[1778034163611,37.56,81221.2,0.5,0.06308,7e-05,5.85006]
[1778034163702,37.56,81217.07,0.5,0.06279,7e-05,5.82896]
[1778034164217,37.56,81217.07,0.5,0.06279,7e-05,5.82896]
[1778034164634,37.56,81214.91,0.5,0.06264,7e-05,5.81798]
[1778034170258,37.55,81217.47,0.5,0.06279,7e-05,5.82899]
[1778034171476,37.55,81217.47,0.5,0.06279,7e-05,5.82899]
[1778034171532,37.55,81220.07,0.5,0.06297,7e-05,5.84185]
[1778034174315,37.55,81221.41,0.5,0.06305,7e-05,5.8478]
[1778034174382,37.55,81222.45,0.5,0.06311,7e-05,5.85267]
[1778034177182,37.55,81222.68,0.5,0.06312,7e-05,5.85293]
[1778034177309,37.55,81222.68,0.5,0.06311,7e-05,5.85247]
[1778034177854,37.55,81222.68,0.5,0.06311,7e-05,5.85247]
[1778034178316,37.55,81222.88,0.5,0.06312,7e-05,5.85303]
[1778034182813,37.55,81225.5,0.5,0.0633,7e-05,5.86648]
[1778034183353,37.55,81224.67,0.5,0.06325,7e-05,5.86224]
[1778034183944,37.55,81224.67,0.5,0.06325,7e-05,5.86224]
[1778034184358,37.55,81225.04,0.5,0.06327,7e-05,5.86415]
[1778034189393,37.54,81225.16,0.5,0.06325,7e-05,5.86284]
[1778034194428,37.53,81224.24,0.5,0.06316,7e-05,5.85622]
[1778034195017,37.53,81224.24,0.5,0.06316,7e-05,5.85622]
[1778034195437,37.53,81225.52,0.5,0.06325,7e-05,5.86229]
[1778034199465,37.49,81238.42,0.5,0.06392,7e-05,5.91213]
[1778034204499,37.46,81244.8,0.5,0.06421,7e-05,5.93294]
[1778034209536,37.45,81248.07,0.5,0.06443,7e-05,5.94929]
[1778034215576,37.45,81245.6,0.5,0.06419,7e-05,5.93037]
[1778034220614,37.45,81244.88,0.5,0.06412,7e-05,5.9248]
[1778034225801,37.44,81247.45,0.5,0.06427,7e-05,5.93575]
[1778034226579,37.44,81245.21,0.5,0.0641,7e-05,5.9236]
[1778034226657,37.44,81245.21,0.5,0.0641,7e-05,5.92353]
[1778034227368,37.44,81245.21,0.5,0.0641,7e-05,5.92353]
[1778034228595,37.44,81245.21,0.5,0.0641,7e-05,5.92346]
[1778034228691,37.44,81245.21,0.5,0.0641,7e-05,5.92339]
[1778034232631,37.44,81243.81,0.5,0.06399,7e-05,5.91595]
[1778034232732,37.44,81243.28,0.5,0.06396,7e-05,5.91315]
[1778034233067,37.44,81243.28,0.5,0.06396,7e-05,5.91315]
[1778034234644,37.44,81243.28,0.5,0.06396,7e-05,5.9131]
[1778034234710,37.44,81243.06,0.5,0.06394,7e-05,5.9119]
[1778034239746,37.43,81237.79,0.5,0.06354,7e-05,5.88257]
[1778034244780,37.43,81234.54,0.5,0.06327,7e-05,5.86332]
[1778034249815,37.38,81240.73,0.5,0.06347,7e-05,5.87807]
[1778034254855,37.37,81233.43,0.5,0.06292,7e-05,5.838]
[1778034259890,37.37,81237.95,0.5,0.06321,7e-05,5.8587]
[1778034264926,37.36,81245.69,0.5,0.06372,7e-05,5.89645]
[1778034267008,37.36,81246.23,0.5,0.06376,7e-05,5.89904]
[1778034267949,37.36,81247.38,0.5,0.06384,7e-05,5.90489]
[1778034268128,37.36,81247.38,0.5,0.06384,7e-05,5.90489]
[1778034269037,37.36,81249.32,0.5,0.06397,7e-05,5.91482]
[1778034269460,37.36,81249.34,0.5,0.06397,7e-05,5.91482]
[1778034274998,37.36,81252.98,0.5,0.06417,7e-05,5.92762]
[1778034280031,37.36,81258.21,0.5,0.06454,7e-05,5.9543]
[1778034285066,37.36,81259.33,0.5,0.06461,7e-05,5.95962]
[1778034290101,37.35,81257.56,0.5,0.06448,7e-05,5.95007]
[1778034295136,37.35,81248.77,0.5,0.06385,7e-05,5.90426]
[1778034300172,37.35,81247.67,0.5,0.06377,7e-05,5.8985]
[1778034305206,37.35,81243.96,0.5,0.06351,7e-05,5.87924]
[1778034310242,37.35,81238.14,0.5,0.06307,7e-05,5.84727]
[1778034312256,37.35,81227.99,0.5,0.06235,7e-05,5.7943]
[1778034318140,37.34,81219.01,0.5,0.0617,7e-05,5.74626]
[1778034323335,37.34,81218.25,0.5,0.06162,7e-05,5.7408]
[1778034329746,37.33,81217.94,0.5,0.06158,7e-05,5.73778]
[1778034329827,37.33,81217.87,0.5,0.06157,7e-05,5.73687]
[1778034331740,37.33,81217.87,0.5,0.06156,7e-05,5.73659]
[1778034331829,37.33,81218.95,0.5,0.06158,7e-05,5.7363]
[1778034337431,37.32,81220.7,0.5,0.06168,7e-05,5.74362]
[1778034342465,37.32,81220.38,0.5,0.06164,7e-05,5.74069]
[1778034343996,37.32,81220.38,0.5,0.06164,7e-05,5.74069]
[1778034344009,37.32,81218.83,0.5,0.06153,7e-05,5.73255]
[1778034349515,37.32,81219.27,0.5,0.06154,7e-05,5.7334]
[1778034352797,37.32,81219.14,0.5,0.06153,7e-05,5.73229]
[1778034352816,37.31,81221.38,0.5,0.06168,7e-05,5.74346]
[1778034354082,37.31,81221.38,0.5,0.06167,7e-05,5.74322]
[1778034354120,37.31,81221.47,0.5,0.06168,7e-05,5.74368]
[1778034359586,37.31,81221.79,0.5,0.06168,7e-05,5.74392]
[1778034361312,37.31,81222.74,0.5,0.06174,7e-05,5.74853]
[1778034361599,37.31,81223.39,0.5,0.06179,7e-05,5.75161]
[1778034366634,37.31,81217.56,0.5,0.06137,7e-05,5.72079]
[1778034371669,37.3,81216.37,0.5,0.06128,7e-05,5.7139]
[1778034378718,37.3,81215.9,0.5,0.06123,7e-05,5.71044]
[1778034379946,37.3,81215.9,0.5,0.06123,7e-05,5.71044]
[1778034379992,37.3,81212.57,0.5,0.061,7e-05,5.69339]
[1778034381843,37.3,81195.61,0.5,0.05984,7e-05,5.60759]
[1778034386146,37.3,81191.24,0.5,0.05955,7e-05,5.58577]
[1778034387176,37.3,81192.02,0.5,0.0596,7e-05,5.58975]
[1778034387972,37.3,81170.89,0.5,0.05819,7e-05,5.48442]
[1778034390854,37.3,81161.48,0.5,0.05758,7e-05,5.43861]
[1778034392642,37.3,81161.48,0.5,0.05754,7e-05,5.43352]
[1778034392821,37.3,81161.05,0.5,0.05751,7e-05,5.4317]
[1778034397857,37.31,81161.17,0.5,0.05754,7e-05,5.43376]
[1778034402893,37.33,81162.09,0.5,0.05768,7e-05,5.44449]
[1778034407927,37.34,81165.53,0.5,0.05796,7e-05,5.465]
[1778034410690,37.34,81162.44,0.5,0.05776,7e-05,5.45018]
[1778034410948,37.34,81163.1,0.5,0.05781,7e-05,5.45367]
[1778034415983,37.34,81154.7,0.5,0.05727,7e-05,5.41345]
[1778034416857,37.34,81154.7,0.5,0.05727,7e-05,5.41345]
[1778034418620,37.34,81155.65,0.5,0.05734,7e-05,5.41867]
[1778034421022,37.34,81165.38,0.5,0.05799,7e-05,5.4674]
[1778034426055,37.35,81160.43,0.5,0.05768,7e-05,5.44395]
[1778034431090,37.35,81160.5,0.5,0.0577,7e-05,5.44536]
[1778034437980,37.35,81161.39,0.5,0.05777,7e-05,5.45119]
[1778034443175,37.36,81160.53,0.5,0.05773,7e-05,5.44787]
[1778034448209,37.36,81155.72,0.5,0.05743,7e-05,5.42512]
[1778034454251,37.36,81154.69,0.5,0.05733,7e-05,5.41597]
[1778034455740,37.36,81154.69,0.5,0.05733,7e-05,5.41597]
[1778034457238,37.36,81157.71,0.5,0.05753,7e-05,5.43129]
[1778034458120,37.36,81156.83,0.5,0.05748,7e-05,5.42737]
[1778034463317,37.37,81157.64,0.5,0.05755,7e-05,5.43243]
[1778034467346,37.37,81157.38,0.5,0.05754,7e-05,5.43198]
[1778034467436,37.37,81156.67,0.5,0.05749,7e-05,5.42848]
[1778034469700,37.37,81156.67,0.5,0.0575,7e-05,5.42869]
[1778034469717,37.37,81156.67,0.5,0.0575,7e-05,5.42869]
[1778034470698,37.37,81156.84,0.5,0.05751,7e-05,5.42996]
[1778034471408,37.37,81155.82,0.5,0.05745,7e-05,5.42515]
[1778034471508,37.37,81153.91,0.5,0.05732,7e-05,5.41575]
[1778034477414,37.38,81147.93,0.5,0.05696,6e-05,5.38794]
[1778034481871,37.38,81133.01,0.5,0.05602,6e-05,5.31675]
[1778034486952,37.38,81130.73,0.5,0.05589,6e-05,5.30692]
[1778034487114,37.39,81118.07,0.5,0.05509,6e-05,5.24649]
[1778034492017,37.39,81107.71,0.5,0.05446,6e-05,5.19828]
[1778034497553,37.4,81104.86,0.5,0.05431,6e-05,5.18638]
[1778034502502,37.4,81102.67,0.5,0.05419,6e-05,5.17719]
[1778034502659,37.4,81097.72,0.5,0.05388,6e-05,5.15369]
[1778034503938,37.4,81097.72,0.5,0.05388,6e-05,5.15369]
[1778034503964,37.4,81095.67,0.5,0.05375,6e-05,5.14399]
[1778034510145,37.4,81092.27,0.5,0.05353,6e-05,5.12665]
[1778034515680,37.39,81109.55,0.5,0.05455,6e-05,5.20325]
[1778034520717,37.4,81118.2,0.5,0.05509,6e-05,5.24506]
[1778034525750,37.4,81119.53,0.5,0.05521,6e-05,5.25388]
[1778034530784,37.41,81111.87,0.5,0.05474,6e-05,5.21829]
[1778034535823,37.41,81108.22,0.5,0.05451,6e-05,5.20062]
[1778034540856,37.41,81110.79,0.5,0.05467,6e-05,5.21289]
[1778034545890,37.4,81115.91,0.5,0.05499,6e-05,5.23722]
[1778034548009,37.41,81128.4,0.5,0.05579,6e-05,5.29802]
[1778034553856,37.41,81128.83,0.5,0.05584,6e-05,5.30215]
[1778034558963,37.42,81129.61,0.5,0.05592,6e-05,5.30793]
[1778034562002,37.42,81117.97,0.5,0.0552,6e-05,5.25338]
[1778034567101,37.43,81116.65,0.5,0.05514,6e-05,5.2484]
[1778034573079,37.42,81108.69,0.5,0.05458,6e-05,5.20433]
[1778034575096,37.42,81097.89,0.5,0.05391,6e-05,5.15267]
[1778034580203,37.42,81097.63,0.5,0.05389,6e-05,5.15152]
[1778034591205,37.42,81098.58,0.5,0.05395,6e-05,5.15627]
[1778034597246,37.43,81101.02,0.5,0.05411,6e-05,5.16802]
[1778034602283,37.43,81098.06,0.5,0.05392,6e-05,5.15401]
[1778034608181,37.43,81089.85,0.5,0.05342,6e-05,5.11544]
[1778034613377,37.43,81084.89,0.5,0.05312,6e-05,5.09238]
[1778034619040,37.44,81076.85,0.5,0.05269,6e-05,5.05906]
[1778034624449,37.47,81073.51,0.5,0.0526,6e-05,5.05205]
[1778034629497,37.47,81076.72,0.5,0.05282,6e-05,5.06902]
[1778034631513,37.47,81091.17,0.5,0.05366,6e-05,5.13238]
[1778034636542,37.47,81095.02,0.5,0.0539,6e-05,5.15065]
[1778034640571,37.47,81082.72,0.5,0.05314,6e-05,5.09234]
[1778034645607,37.47,81082.73,0.5,0.05315,6e-05,5.09278]
[1778034651100,37.47,81076.13,0.5,0.05275,6e-05,5.06199]
[1778034656683,37.48,81073.99,0.5,0.05263,6e-05,5.05261]
[1778034662214,37.48,81065.57,0.5,0.05216,6e-05,5.01659]
[1778034662669,37.49,81063.88,0.5,0.05208,6e-05,5.0105]
[1778034662724,37.49,81063.88,0.5,0.05208,6e-05,5.0105]
[1778034663925,37.49,81063.88,0.5,0.05208,6e-05,5.0105]
[1778034663963,37.5,81064.49,0.5,0.05217,6e-05,5.01702]
[1778034668880,37.52,81063.79,0.5,0.05221,6e-05,5.02032]
[1778034669157,37.52,81063.79,0.5,0.05221,6e-05,5.02032]
[1778034669216,37.52,81064.03,0.5,0.05225,6e-05,5.02299]
[1778034670918,37.53,81064.03,0.5,0.05227,6e-05,5.02451]
[1778034670962,37.53,81064.03,0.5,0.05227,6e-05,5.02451]
[1778034671240,37.53,81064.57,0.5,0.05232,6e-05,5.02854]
[1778034673611,37.54,81063.86,0.5,0.05232,6e-05,5.02822]
[1778034675121,37.54,81059.24,0.5,0.05204,6e-05,5.00676]
[1778034675163,37.54,81057.2,0.5,0.05192,6e-05,4.99743]
[1778034675720,37.54,81057.2,0.5,0.05192,6e-05,4.99743]
[1778034676302,37.54,81057.2,0.5,0.05192,6e-05,4.99743]
[1778034679040,37.54,81063.9,0.5,0.05233,6e-05,5.02919]
[1778034679059,37.54,81063.9,0.5,0.05233,6e-05,5.02919]
[1778034679128,37.54,81066.78,0.5,0.05251,6e-05,5.04307]
[1778034684891,37.55,81066.99,0.5,0.05253,6e-05,5.045]
[1778034689926,37.55,81069.18,0.5,0.05267,6e-05,5.05596]
[1778034694962,37.55,81073.73,0.5,0.05291,6e-05,5.07287]
[1778034699998,37.55,81077.28,0.5,0.05314,6e-05,5.09023]
[1778034705036,37.55,81072.18,0.5,0.05283,6e-05,5.06671]
[1778034710068,37.55,81070.8,0.5,0.05276,6e-05,5.0609]
[1778034715103,37.56,81082.65,0.5,0.05349,6e-05,5.11724]
[1778034716167,37.56,81082.65,0.5,0.05349,6e-05,5.11724]
[1778034716268,37.56,81076.39,0.5,0.05311,6e-05,5.08774]
[1778034716894,37.56,81076.39,0.5,0.05311,6e-05,5.08774]
[1778034717581,37.56,81076.39,0.5,0.05311,6e-05,5.08783]
[1778034718688,37.56,81074.96,0.5,0.05302,6e-05,5.08119]
[1778034718701,37.56,81074.96,0.5,0.05302,6e-05,5.08119]
[1778034719331,37.56,81074.96,0.5,0.05302,6e-05,5.08119]
[1778034719404,37.56,81069.89,0.5,0.05271,6e-05,5.05745]
[1778034720521,37.56,81069.89,0.5,0.05271,6e-05,5.05759]
[1778034721117,37.56,81069.89,0.5,0.05271,6e-05,5.05759]
[1778034727222,37.56,81068.03,0.5,0.05261,6e-05,5.04979]
[1778034730801,37.56,81064.35,0.5,0.0524,6e-05,5.0333]
[1778034731215,37.56,81065.63,0.5,0.05248,6e-05,5.0395]
[1778034733229,37.56,81075.85,0.5,0.05311,6e-05,5.08785]
[1778034738266,37.57,81081.15,0.5,0.05344,6e-05,5.11348]
[1778034739711,37.57,81085.93,0.5,0.05374,6e-05,5.13616]
[1778034740089,37.57,81085.93,0.5,0.05374,6e-05,5.13616]
[1778034740278,37.57,81087.28,0.5,0.05382,6e-05,5.14261]
[1778034745314,37.57,81092.89,0.5,0.05417,6e-05,5.16921]
[1778034750349,37.56,81095.02,0.5,0.0543,6e-05,5.17918]
[1778034753275,37.56,81095.32,0.5,0.05426,6e-05,5.17522]
[1778034753370,37.56,81094.77,0.5,0.05423,6e-05,5.17255]
[1778034757336,37.56,81093.73,0.5,0.05416,6e-05,5.16746]
[1778034757399,37.56,81091.79,0.5,0.05404,6e-05,5.1582]
[1778034757500,37.56,81091.79,0.5,0.05404,6e-05,5.1582]
[1778034757991,37.56,81091.79,0.5,0.05404,6e-05,5.1582]
[1778034765313,37.56,81094.22,0.5,0.05419,6e-05,5.16964]
[1778034765454,37.56,81094.96,0.5,0.05424,6e-05,5.1731]
[1778034771496,37.56,81092.3,0.5,0.05407,6e-05,5.16008]
[1778034777539,37.56,81091.75,0.5,0.05403,6e-05,5.15712]
[1778034782573,37.56,81092.33,0.5,0.05406,6e-05,5.15955]
[1778034788272,37.56,81087.34,0.5,0.05375,6e-05,5.1355]
[1778034788340,37.56,81087.37,0.5,0.05375,6e-05,5.13561]
[1778034793652,37.56,81087.27,0.5,0.05374,6e-05,5.13498]
[1778034798690,37.56,81088.72,0.5,0.05383,6e-05,5.14169]
[1778034800130,37.56,81088.72,0.5,0.05383,6e-05,5.14169]
[1778034800141,37.56,81080.16,0.5,0.0533,6e-05,5.10109]
[1778034800719,37.56,81080.16,0.5,0.0533,6e-05,5.10109]
[1778034800820,37.56,81077.05,0.5,0.05311,6e-05,5.0864]
[1778034806744,37.59,81081.0,0.5,0.05351,6e-05,5.11726]
[1778034809766,37.61,81070.59,0.5,0.05295,6e-05,5.07397]
[1778034814801,37.61,81068.53,0.5,0.05278,6e-05,5.05937]
[1778034819841,37.61,81060.04,0.5,0.05227,6e-05,5.02009]
[1778034824873,37.63,81058.92,0.5,0.05227,6e-05,5.02058]
[1778034829907,37.64,81056.76,0.5,0.0522,6e-05,5.01477]
[1778034834945,37.64,81058.3,0.5,0.0523,6e-05,5.02272]
[1778034839977,37.64,81066.11,0.5,0.05278,6e-05,5.05985]
[1778034845014,37.64,81067.83,0.5,0.0529,6e-05,5.0684]
[1778034849221,37.65,81060.09,0.5,0.05243,6e-05,5.03248]
[1778034849234,37.65,81060.09,0.5,0.05243,6e-05,5.03248]
[1778034849302,37.65,81059.58,0.5,0.0524,6e-05,5.03025]
[1778034855083,37.65,81061.97,0.5,0.05256,6e-05,5.04233]
[1778034855682,37.65,81061.97,0.5,0.05256,6e-05,5.04233]
[1778034856800,37.65,81063.19,0.5,0.05263,6e-05,5.0482]
[1778034861966,37.64,81059.76,0.5,0.0524,6e-05,5.03037]
[1778034867215,37.64,81054.04,0.5,0.05203,6e-05,5.00174]
[1778034872248,37.63,81053.91,0.5,0.05196,6e-05,4.99461]
[1778034877283,37.63,81054.83,0.5,0.052,6e-05,4.9977]
[1778034882317,37.63,81053.0,0.5,0.05187,6e-05,4.98804]
[1778034887352,37.63,81046.26,0.5,0.05146,6e-05,4.95577]
[1778034889285,37.63,81042.73,0.5,0.05125,6e-05,4.93982]
[1778034889393,37.63,81035.2,0.5,0.05081,6e-05,4.90548]
[1778034894403,37.63,81033.66,0.5,0.05075,6e-05,4.90067]
[1778034899439,37.64,81031.72,0.5,0.05066,6e-05,4.89397]
[1778034904473,37.65,81026.55,0.5,0.05039,6e-05,4.8725]
[1778034909508,37.65,81024.24,0.5,0.05028,6e-05,4.86434]
[1778034914543,37.66,81022.07,0.5,0.05019,6e-05,4.85682]
[1778034920585,37.67,81020.37,0.5,0.05013,6e-05,4.85196]
[1778034924614,37.67,81036.98,0.5,0.05112,6e-05,4.92985]
[1778034927280,37.67,81038.92,0.5,0.05125,6e-05,4.93948]
[1778034927370,37.67,81038.92,0.5,0.05125,6e-05,4.93948]
[1778034928679,37.68,81041.78,0.5,0.05142,6e-05,4.95302]
[1778034928708,37.68,81041.78,0.5,0.05142,6e-05,4.95302]
[1778034929193,37.68,81041.78,0.5,0.05142,6e-05,4.95302]
[1778034929722,37.68,81047.49,0.5,0.05177,6e-05,4.98006]
[1778034930038,37.68,81047.49,0.5,0.05177,6e-05,4.98006]
[1778034930139,37.68,81049.19,0.5,0.05188,6e-05,4.98822]
[1778034932878,37.68,81050.59,0.5,0.05192,6e-05,4.98978]
[1778034935519,37.68,81051.04,0.5,0.05195,6e-05,4.99238]
[1778034935759,37.68,81052.83,0.5,0.05206,6e-05,5.00123]
[1778034935781,37.68,81052.94,0.5,0.05207,6e-05,5.00174]
[1778034941741,37.69,81041.3,0.5,0.05139,6e-05,4.94935]
[1778034946775,37.69,81043.63,0.5,0.05155,6e-05,4.96179]
[1778034951816,37.7,81040.62,0.5,0.0514,6e-05,4.94953]
[1778034956847,37.7,81041.88,0.5,0.0515,6e-05,4.95713]
[1778034958975,37.7,81041.88,0.5,0.0515,6e-05,4.95713]
[1778034959094,37.7,81041.88,0.5,0.0515,6e-05,4.95713]
[1778034959456,37.7,81043.49,0.5,0.0516,6e-05,4.9656]
[1778034960159,37.7,81043.49,0.5,0.0516,6e-05,4.9656]
[1778034960650,37.7,81061.39,0.5,0.05269,6e-05,5.04926]
[1778034961503,37.7,81061.39,0.5,0.05269,6e-05,5.04926]
[1778034961582,37.71,81065.39,0.5,0.05293,6e-05,5.06819]
[1778034962940,37.71,81065.39,0.5,0.05293,6e-05,5.06819]
[1778034966097,37.71,81063.39,0.5,0.05282,6e-05,5.05929]
[1778034966128,37.71,81061.46,0.5,0.0527,6e-05,5.05062]
[1778034971136,37.71,81062.17,0.5,0.05276,6e-05,5.05452]
[1778034976325,37.71,81058.39,0.5,0.05254,6e-05,5.0379]
[1778034982022,37.72,81050.85,0.5,0.05211,6e-05,5.00432]
[1778034985465,37.72,81051.34,0.5,0.05214,6e-05,5.00716]
[1778034988275,37.72,81060.53,0.5,0.05271,6e-05,5.05081]
[1778034988312,37.72,81060.53,0.5,0.05271,6e-05,5.05081]
[1778034988348,37.72,81060.05,0.5,0.05268,6e-05,5.04895]
[1778034989057,37.72,81060.05,0.5,0.05268,6e-05,5.04895]
[1778034989155,37.72,81058.44,0.5,0.05259,6e-05,5.04161]
[1778034995113,37.72,81060.95,0.5,0.0527,6e-05,5.04902]
[1778035000148,37.73,81065.68,0.5,0.053,6e-05,5.07211]
[1778035005184,37.73,81067.65,0.5,0.05311,6e-05,5.08072]
[1778035005916,37.73,81067.65,0.5,0.05311,6e-05,5.08072]
[1778035006611,37.72,81077.07,0.5,0.05368,6e-05,5.12412]
[1778035007294,37.72,81077.07,0.5,0.05368,6e-05,5.12412]
[1778035007339,37.72,81079.07,0.5,0.0538,6e-05,5.13305]
[1778035008587,37.72,81079.07,0.5,0.0538,6e-05,5.13305]
[1778035014248,37.72,81079.96,0.5,0.05383,6e-05,5.13563]
[1778035019281,37.72,81075.59,0.5,0.05356,6e-05,5.11501]
[1778035024316,37.72,81069.53,0.5,0.05319,6e-05,5.08671]
[1778035026332,37.72,81059.79,0.5,0.05259,6e-05,5.04074]
[1778035031366,37.71,81057.33,0.5,0.05242,6e-05,5.02744]
[1778035036401,37.71,81059.99,0.5,0.05256,6e-05,5.03801]
[1778035038193,37.7,81059.41,0.5,0.05252,6e-05,5.03492]
[1778035038449,37.71,81073.99,0.5,0.05341,6e-05,5.10348]
[1778035038950,37.71,81073.99,0.5,0.05341,6e-05,5.10348]
[1778035039419,37.71,81073.99,0.5,0.05341,6e-05,5.10348]
[1778035039489,37.71,81082.36,0.5,0.05393,6e-05,5.14304]
[1778035041408,37.71,81082.36,0.5,0.05393,6e-05,5.143]
[1778035041502,37.71,81083.54,0.5,0.054,6e-05,5.14852]
[1778035044342,37.7,81080.77,0.5,0.05383,6e-05,5.13534]
[1778035044972,37.7,81079.18,0.5,0.05373,6e-05,5.1278]
[1778035045462,37.7,81078.92,0.5,0.05371,6e-05,5.12656]
[1778035050506,37.7,81075.9,0.5,0.05353,6e-05,5.11231]
[1778035053894,37.7,81076.59,0.5,0.05352,6e-05,5.11032]
[1778035054539,37.7,81076.69,0.5,0.05352,6e-05,5.1108]
[1778035059563,37.7,81075.86,0.5,0.05347,6e-05,5.10689]
[1778035063246,37.7,81075.23,0.5,0.05343,6e-05,5.10394]
[1778035063591,37.71,81075.23,0.5,0.05343,6e-05,5.10395]
[1778035071647,37.71,81075.39,0.5,0.05344,6e-05,5.1047]
[1778035076682,37.7,81082.27,0.5,0.05387,6e-05,5.13703]
[1778035077233,37.7,81082.27,0.5,0.05387,6e-05,5.13703]
[1778035077248,37.7,81082.27,0.5,0.05387,6e-05,5.13703]
[1778035077689,37.7,81083.52,0.5,0.05394,6e-05,5.14287]
[1778035080199,37.7,81085.95,0.5,0.05409,6e-05,5.15421]
[1778035083327,37.7,81084.34,0.5,0.05399,6e-05,5.1463]
[1778035083731,37.7,81081.99,0.5,0.05384,6e-05,5.13511]
[1778035088766,37.7,81082.04,0.5,0.05384,6e-05,5.13505]
[1778035093801,37.7,81084.42,0.5,0.05398,6e-05,5.14589]
[1778035098836,37.7,81089.22,0.5,0.05427,6e-05,5.16799]
[1778035103871,37.7,81089.2,0.5,0.05426,6e-05,5.16719]
[1778035107627,37.7,81088.17,0.5,0.05419,6e-05,5.16201]
[1778035107784,37.7,81088.17,0.5,0.05419,6e-05,5.16201]
[1778035107900,37.7,81088.02,0.5,0.05418,6e-05,5.16103]
[1778035109018,37.7,81088.02,0.5,0.05418,6e-05,5.16103]
[1778035109164,37.7,81097.75,0.5,0.05478,6e-05,5.2072]
[1778035115958,37.69,81101.0,0.5,0.05493,6e-05,5.21695]
[1778035121204,37.69,81099.63,0.5,0.05483,6e-05,5.20942]
[1778035121789,37.69,81113.08,0.5,0.05569,6e-05,5.2745]
[1778035126999,37.69,81121.1,0.5,0.0562,6e-05,5.31345]
[1778035133358,37.69,81120.0,0.5,0.05613,6e-05,5.30813]
[1778035138112,37.69,81107.4,0.5,0.05533,6e-05,5.24703]
[1778035143147,37.7,81108.16,0.5,0.05539,6e-05,5.25211]
[1778035148182,37.7,81111.27,0.5,0.0556,6e-05,5.26796]
[1778035153806,37.7,81117.43,0.5,0.05601,6e-05,5.29866]
[1778035164295,37.71,81116.02,0.5,0.05596,6e-05,5.29522]
[1778035172142,37.71,81116.93,0.5,0.05604,6e-05,5.30067]
[1778035176660,37.72,81128.79,0.5,0.05677,6e-05,5.35474]
[1778035182421,37.72,81129.72,0.5,0.05685,6e-05,5.36027]
[1778035186210,37.72,81125.69,0.5,0.0566,6e-05,5.34138]
[1778035186449,37.73,81125.65,0.5,0.0566,6e-05,5.34141]
[1778035188188,37.73,81125.65,0.5,0.0566,6e-05,5.34141]
[1778035188465,37.73,81126.34,0.5,0.05665,6e-05,5.34519]
[1778035190514,37.73,81122.08,0.5,0.05641,6e-05,5.32712]
[1778035190571,37.74,81110.24,0.5,0.05569,6e-05,5.27295]
[1778035195623,37.75,81107.29,0.5,0.05552,6e-05,5.26009]
[1778035198640,37.75,81118.14,0.5,0.05623,6e-05,5.31356]
[1778035203340,37.75,81117.69,0.5,0.05621,6e-05,5.31227]
[1778035203739,37.75,81124.09,0.5,0.05662,6e-05,5.34341]
[1778035205588,37.75,81134.39,0.5,0.0573,6e-05,5.39462]
[1778035208605,37.76,81148.41,0.5,0.05824,7e-05,5.46457]
[1778035212633,37.76,81137.97,0.5,0.05758,7e-05,5.4154]
[1778035217669,37.77,81135.63,0.5,0.05747,6e-05,5.40657]
[1778035222703,37.78,81134.27,0.5,0.05741,6e-05,5.40254]
[1778035227738,37.79,81134.77,0.5,0.05748,6e-05,5.40752]
[1778035232773,37.79,81133.89,0.5,0.0574,6e-05,5.40035]
[1778035237821,37.8,81135.57,0.5,0.05754,6e-05,5.4109]
[1778035246956,37.81,81134.21,0.5,0.05751,6e-05,5.40859]
[1778035251995,37.82,81132.92,0.5,0.05746,6e-05,5.40467]
[1778035257026,37.82,81136.75,0.5,0.05774,7e-05,5.42563]
[1778035262061,37.83,81140.41,0.5,0.05801,7e-05,5.44558]
[1778035267096,37.83,81142.98,0.5,0.0582,7e-05,5.45992]
[1778035272862,37.84,81143.5,0.5,0.05826,7e-05,5.46455]
[1778035278173,37.84,81144.19,0.5,0.05833,7e-05,5.46953]
[1778035283208,37.85,81147.05,0.5,0.05854,7e-05,5.48497]
[1778035288898,37.85,81146.47,0.5,0.05851,7e-05,5.4832]
[1778035294285,37.86,81144.02,0.5,0.05833,7e-05,5.4678]
[1778035298313,37.86,81155.3,0.5,0.05909,7e-05,5.52445]
[1778035303348,37.86,81155.9,0.5,0.05915,7e-05,5.52868]
[1778035308383,37.87,81160.61,0.5,0.05948,7e-05,5.55307]
[1778035313418,37.87,81160.55,0.5,0.05948,7e-05,5.55367]
[1778035318454,37.87,81163.02,0.5,0.05966,7e-05,5.56676]
[1778035322561,37.87,81172.99,0.5,0.06034,7e-05,5.61672]
[1778035323144,37.87,81172.99,0.5,0.06034,7e-05,5.61672]
[1778035324088,37.87,81172.99,0.5,0.06034,7e-05,5.61672]
[1778035324496,37.88,81177.72,0.5,0.06066,7e-05,5.64083]
[1778035326129,37.88,81177.72,0.5,0.06066,7e-05,5.64083]
[1778035326510,37.88,81183.8,0.5,0.0611,7e-05,5.67314]
[1778035328130,37.88,81183.8,0.5,0.0611,7e-05,5.67314]
[1778035332553,37.9,81195.38,0.5,0.06197,7e-05,5.73689]
[1778035337589,37.91,81197.28,0.5,0.06216,7e-05,5.75105]
[1778035341367,37.92,81199.09,0.5,0.06233,7e-05,5.7629]
[1778035346652,37.93,81205.54,0.5,0.06284,7e-05,5.80068]
[1778035349900,37.94,81206.18,0.5,0.06291,7e-05,5.80563]
[1778035352692,37.95,81195.65,0.5,0.06218,7e-05,5.75052]
[1778035357733,37.95,81192.6,0.5,0.062,7e-05,5.73727]
[1778035362800,37.96,81194.47,0.5,0.06216,7e-05,5.74918]
[1778035364777,37.96,81179.99,0.5,0.0612,7e-05,5.67825]
[1778035366907,37.96,81168.74,0.5,0.06044,7e-05,5.62259]
[1778035372833,37.97,81159.11,0.5,0.05982,7e-05,5.57642]
[1778035377868,37.97,81157.4,0.5,0.05972,7e-05,5.56934]
[1778035383164,37.97,81155.6,0.5,0.05962,7e-05,5.56155]
[1778035391327,37.98,81149.77,0.5,0.05927,7e-05,5.53558]
[1778035397847,37.99,81149.54,0.5,0.05928,7e-05,5.53618]
[1778035404051,37.99,81149.35,0.5,0.05929,7e-05,5.53728]
[1778035407071,38.0,81133.25,0.5,0.05825,7e-05,5.45947]
[1778035412106,38.0,81133.78,0.5,0.05826,7e-05,5.45873]
[1778035417142,38.01,81134.93,0.5,0.05836,7e-05,5.46649]
[1778035422178,38.01,81136.98,0.5,0.05852,7e-05,5.47857]
[1778035427212,38.02,81134.21,0.5,0.05837,7e-05,5.4672]
[1778035433986,38.03,81133.01,0.5,0.05834,7e-05,5.46447]
[1778035438869,38.03,81131.31,0.5,0.05824,7e-05,5.45751]
[1778035438895,38.03,81131.31,0.5,0.05824,7e-05,5.45751]
[1778035438970,38.03,81127.78,0.5,0.05803,7e-05,5.44124]
[1778035439340,38.03,81127.78,0.5,0.05803,7e-05,5.44124]
[1778035439371,38.03,81127.78,0.5,0.05803,7e-05,5.44124]
[1778035441284,38.04,81125.48,0.5,0.05788,6e-05,5.43054]
[1778035441348,38.04,81125.48,0.5,0.05788,6e-05,5.43054]
[1778035441359,38.04,81125.48,0.5,0.05788,6e-05,5.43054]
[1778035441387,38.04,81125.48,0.5,0.05788,6e-05,5.43054]
[1778035443382,38.04,81126.37,0.5,0.05795,6e-05,5.43584]
[1778035443426,38.04,81126.37,0.5,0.05795,6e-05,5.43584]
[1778035445397,38.04,81129.85,0.5,0.05819,7e-05,5.45371]
[1778035445436,38.04,81129.85,0.5,0.05819,7e-05,5.45371]
[1778035445808,38.04,81129.85,0.5,0.05819,7e-05,5.45371]
[1778035445819,38.04,81129.85,0.5,0.05819,7e-05,5.45371]
[1778035445891,38.04,81128.18,0.5,0.0581,7e-05,5.4465]
[1778035451382,38.05,81126.89,0.5,0.05804,7e-05,5.44252]
[1778035456415,38.06,81129.33,0.5,0.05823,7e-05,5.45653]
[1778035460244,38.06,81129.02,0.5,0.05822,7e-05,5.4559]
[1778035469508,38.07,81124.59,0.5,0.058,6e-05,5.43914]
[1778035474544,38.08,81122.84,0.5,0.05786,6e-05,5.42747]
[1778035479584,38.08,81123.4,0.5,0.05793,6e-05,5.43246]
[1778035484620,38.09,81126.47,0.5,0.05816,7e-05,5.44954]
[1778035489646,38.1,81126.57,0.5,0.0582,7e-05,5.45246]
[1778035493968,38.1,81137.17,0.5,0.05891,7e-05,5.50565]
[1778035495675,38.1,81144.7,0.5,0.05941,7e-05,5.54283]
[1778035495692,38.1,81148.65,0.5,0.05968,7e-05,5.56249]
[1778035496443,38.1,81148.65,0.5,0.05968,7e-05,5.56249]
[1778035496959,38.1,81148.65,0.5,0.05968,7e-05,5.56249]
[1778035505759,38.11,81142.52,0.5,0.0593,7e-05,5.53464]
[1778035507363,38.11,81149.8,0.5,0.05979,7e-05,5.57063]
[1778035507772,38.11,81149.8,0.5,0.05979,7e-05,5.57082]
[1778035512817,38.11,81151.15,0.5,0.05989,7e-05,5.57832]
[1778035517851,38.12,81157.71,0.5,0.06034,7e-05,5.61144]
[1778035522887,38.12,81164.58,0.5,0.06081,7e-05,5.64597]
[1778035527922,38.12,81169.54,0.5,0.06115,7e-05,5.67105]
[1778035533963,38.12,81179.24,0.5,0.06177,7e-05,5.71473]
[1778035538998,38.12,81172.1,0.5,0.0613,7e-05,5.68007]
[1778035545040,38.13,81174.69,0.5,0.06148,7e-05,5.69383]
[1778035552090,38.13,81178.41,0.5,0.06175,7e-05,5.71336]
[1778035555111,38.13,81187.58,0.5,0.06238,7e-05,5.7596]
[1778035560164,38.13,81194.4,0.5,0.06286,7e-05,5.79449]
[1778035561182,38.13,81189.29,0.5,0.06252,7e-05,5.76931]
[1778035562442,38.13,81194.27,0.5,0.06287,7e-05,5.7953]
[1778035564225,38.14,81194.27,0.5,0.06288,7e-05,5.79574]
[1778035565850,38.14,81194.48,0.5,0.06291,7e-05,5.79767]
[1778035567043,38.14,81196.57,0.5,0.06306,7e-05,5.80859]
[1778035572161,38.14,81193.12,0.5,0.06284,7e-05,5.79316]
[1778035577267,38.15,81183.12,0.5,0.06219,7e-05,5.7455]
[1778035582303,38.15,81183.61,0.5,0.06223,7e-05,5.74833]
[1778035587337,38.16,81180.79,0.5,0.06207,7e-05,5.73634]
[1778035589860,38.16,81180.89,0.5,0.06209,7e-05,5.73765]
[1778035595393,38.17,81182.7,0.5,0.06219,7e-05,5.74335]
[1778035595966,38.17,81182.7,0.5,0.06219,7e-05,5.74335]
[1778035601199,38.17,81176.23,0.5,0.06176,7e-05,5.71252]
[1778035606471,38.18,81173.47,0.5,0.06161,7e-05,5.7015]
[1778035611511,38.18,81170.93,0.5,0.06147,7e-05,5.69079]
[1778035616543,38.19,81179.25,0.5,0.06208,7e-05,5.73571]
[1778035622584,38.21,81182.55,0.5,0.06238,7e-05,5.75743]
[1778035627619,38.22,81179.22,0.5,0.06221,7e-05,5.74513]
[1778035632654,38.23,81176.28,0.5,0.06207,7e-05,5.73478]
[1778035637543,38.24,81176.55,0.5,0.06214,7e-05,5.73953]
[1778035639567,38.25,81175.57,0.5,0.06209,7e-05,5.73629]
[1778035639703,38.25,81174.84,0.5,0.06206,7e-05,5.73348]
[1778035641592,38.25,81173.18,0.5,0.06195,7e-05,5.72602]
[1778035641684,38.25,81173.18,0.5,0.06197,7e-05,5.72685]
[1778035643406,38.25,81173.18,0.5,0.06197,7e-05,5.72685]
[1778035652793,38.27,81168.28,0.5,0.06164,7e-05,5.70132]
[1778035657831,38.27,81164.76,0.5,0.06142,7e-05,5.68531]
[1778035662864,38.27,81163.53,0.5,0.06136,7e-05,5.68072]
[1778035663826,38.27,81163.53,0.5,0.06136,7e-05,5.68072]
[1778035665863,38.28,81163.3,0.5,0.06135,7e-05,5.68018]
[1778035671927,38.28,81164.31,0.5,0.06145,7e-05,5.68743]
[1778035675796,38.28,81163.61,0.5,0.06141,7e-05,5.68478]
[1778035680991,38.29,81168.67,0.5,0.06179,7e-05,5.71234]
[1778035685791,38.3,81164.54,0.5,0.06155,7e-05,5.69482]
[1778035687179,38.3,81166.44,0.5,0.06169,7e-05,5.705]
[1778035687203,38.3,81166.44,0.5,0.06169,7e-05,5.705]
[1778035687244,38.3,81166.68,0.5,0.06172,7e-05,5.70693]
[1778035689544,38.31,81170.96,0.5,0.06203,7e-05,5.72967]
[1778035691247,38.31,81174.25,0.5,0.06226,7e-05,5.74677]
[1778035691348,38.31,81184.12,0.5,0.06295,7e-05,5.79676]
[1778035694600,38.32,81188.1,0.5,0.06325,7e-05,5.81861]
[1778035700123,38.33,81197.72,0.5,0.06397,7e-05,5.87058]
[1778035705158,38.33,81199.83,0.5,0.06416,7e-05,5.88423]
[1778035707849,38.34,81198.81,0.5,0.0641,7e-05,5.8803]
[1778035711281,38.34,81199.76,0.5,0.06418,7e-05,5.88608]
[1778035712408,38.34,81194.62,0.5,0.06377,7e-05,5.85472]
[1778035715672,38.34,81194.47,0.5,0.06378,7e-05,5.85499]
[1778035715701,38.34,81194.47,0.5,0.06378,7e-05,5.85499]
[1778035721665,38.35,81196.38,0.5,0.06393,7e-05,5.86629]
[1778035721922,38.35,81196.38,0.5,0.06393,7e-05,5.86629]
[1778035728319,38.35,81210.01,0.5,0.06491,7e-05,5.93673]
[1778035729953,38.35,81209.36,0.5,0.06487,7e-05,5.93363]
[1778035730600,38.35,81211.71,0.5,0.06503,7e-05,5.94574]
[1778035732285,38.36,81215.84,0.5,0.06533,7e-05,5.96734]
[1778035732598,38.36,81219.82,0.5,0.06562,7e-05,5.98817]
[1778035734050,38.36,81218.96,0.5,0.06557,7e-05,5.98435]
[1778035734598,38.36,81219.42,0.5,0.06561,7e-05,5.98726]
[1778035735848,38.36,81221.7,0.5,0.06578,7e-05,5.99944]
[1778035736429,38.36,81221.7,0.5,0.06578,7e-05,5.99944]
[1778035737892,38.36,81223.09,0.5,0.0659,7e-05,6.0076]
[1778035739906,38.37,81225.57,0.5,0.06609,7e-05,6.02133]
[1778035740587,38.37,81224.87,0.5,0.06604,7e-05,6.01827]
[1778035741185,38.37,81224.87,0.5,0.06604,7e-05,6.01827]
[1778035745737,38.38,81225.89,0.5,0.06615,7e-05,6.02607]
[1778035746219,38.38,81225.89,0.5,0.06615,7e-05,6.02607]
[1778035748463,38.38,81214.24,0.5,0.06534,7e-05,5.96789]
[1778035749112,38.38,81214.24,0.5,0.06534,7e-05,5.96789]
[1778035750114,38.38,81213.74,0.5,0.06531,7e-05,5.96551]
[1778035750759,38.38,81215.27,0.5,0.06542,7e-05,5.97345]
[1778035756518,38.38,81217.63,0.5,0.0656,7e-05,5.98635]
[1778035757115,38.38,81217.63,0.5,0.0656,7e-05,5.98635]
[1778035760514,38.39,81224.56,0.5,0.06612,7e-05,6.02345]
[1778035761198,38.39,81221.8,0.5,0.06592,7e-05,6.00943]
[1778035762396,38.39,81218.53,0.5,0.06569,7e-05,5.99286]
[1778035763739,38.39,81213.17,0.5,0.06532,7e-05,5.96631]
[1778035764915,38.39,81212.37,0.5,0.06527,7e-05,5.96287]
[1778035765194,38.39,81212.37,0.5,0.06527,7e-05,5.96287]
[1778035766935,38.4,81212.02,0.5,0.06527,7e-05,5.96236]
[1778035770094,38.4,81211.56,0.5,0.06525,7e-05,5.96085]
[1778035770982,38.4,81212.81,0.5,0.06534,7e-05,5.96756]
[1778035772528,38.4,81213.52,0.5,0.06534,7e-05,5.96569]
[1778035781253,38.41,81221.36,0.5,0.06594,7e-05,6.00859]
[1778035783122,38.41,81220.9,0.5,0.06591,7e-05,6.00645]
[1778035788743,38.41,81224.51,0.5,0.06617,7e-05,6.02549]
[1778035790724,38.41,81225.88,0.5,0.06627,7e-05,6.03258]
[1778035791509,38.41,81225.88,0.5,0.06627,7e-05,6.03258]
[1778035791915,38.41,81226.85,0.5,0.06634,7e-05,6.03769]
[1778035793253,38.41,81226.98,0.5,0.06635,7e-05,6.03835]
[1778035794566,38.41,81230.69,0.5,0.06662,7e-05,6.05748]
[1778035799832,38.42,81233.89,0.5,0.06689,7e-05,6.07665]
[1778035801203,38.42,81233.89,0.5,0.06689,7e-05,6.07665]
[1778035806602,38.43,81232.32,0.5,0.06682,7e-05,6.07172]
[1778035810141,38.43,81233.66,0.5,0.06692,7e-05,6.07905]
[1778035815940,38.44,81232.3,0.5,0.06687,7e-05,6.07556]
[1778035821326,38.44,81234.6,0.5,0.06706,7e-05,6.08906]
[1778035827016,38.45,81236.09,0.5,0.06721,7e-05,6.09944]
[1778035832055,38.46,81236.61,0.5,0.06722,7e-05,6.09826]
[1778035833731,38.46,81241.47,0.5,0.06757,7e-05,6.12364]
[1778035833760,38.46,81241.47,0.5,0.06757,7e-05,6.12364]
[1778035834065,38.46,81245.12,0.5,0.06784,7e-05,6.14279]
[1778035839101,38.46,81242.13,0.5,0.06765,7e-05,6.12905]
[1778035839724,38.46,81242.13,0.5,0.06765,7e-05,6.12905]
[1778035840108,38.46,81243.74,0.5,0.06777,7e-05,6.13763]
[1778035841187,38.46,81243.74,0.5,0.06777,7e-05,6.13763]
[1778035846891,38.47,81245.48,0.5,0.06792,7e-05,6.14834]
[1778035852191,38.47,81244.66,0.5,0.06789,7e-05,6.14569]
[1778035859240,38.48,81244.28,0.5,0.06788,7e-05,6.14555]
[1778035866292,38.48,81244.41,0.5,0.06792,7e-05,6.14798]
[1778035868303,38.48,81235.45,0.5,0.06728,7e-05,6.10245]
[1778035870112,38.48,81236.7,0.5,0.06737,7e-05,6.10918]
[1778035875354,38.49,81233.35,0.5,0.06716,7e-05,6.09379]
[1778035880387,38.49,81232.42,0.5,0.06711,7e-05,6.0905]
[1778035881213,38.49,81232.42,0.5,0.06711,7e-05,6.0905]
[1778035884415,38.5,81222.36,0.5,0.06641,7e-05,6.0403]
[1778035889607,38.5,81223.18,0.5,0.06649,7e-05,6.04603]
[1778035889700,38.5,81223.18,0.5,0.06649,7e-05,6.04603]
[1778035889844,38.5,81222.51,0.5,0.06645,7e-05,6.043]
[1778035892471,38.5,81215.33,0.5,0.06588,7e-05,6.00111]
[1778035897476,38.5,81213.76,0.5,0.06577,7e-05,5.99325]
[1778035898512,38.51,81212.9,0.5,0.06572,7e-05,5.98938]
[1778035900146,38.51,81212.97,0.5,0.06573,7e-05,5.99023]
[1778035900156,38.51,81212.97,0.5,0.06573,7e-05,5.99023]
[1778035902448,38.51,81212.97,0.5,0.06575,7e-05,5.99171]
[1778035903557,38.51,81210.41,0.5,0.06558,7e-05,5.97922]
[1778035903653,38.51,81199.82,0.5,0.06484,7e-05,5.9261]
[1778035904481,38.51,81199.82,0.5,0.06484,7e-05,5.9261]
[1778035906507,38.51,81194.94,0.5,0.0645,7e-05,5.9013]
[1778035911605,38.51,81197.23,0.5,0.06463,7e-05,5.91087]
[1778035916639,38.5,81200.24,0.5,0.06482,7e-05,5.92441]
[1778035920642,38.5,81200.61,0.5,0.06483,7e-05,5.92528]
[1778035920667,38.5,81200.49,0.5,0.06482,7e-05,5.92479]
[1778035922670,38.5,81201.73,0.5,0.06491,7e-05,5.93117]
[1778035922681,38.5,81201.21,0.5,0.06488,7e-05,5.92866]
[1778035926768,38.5,81201.48,0.5,0.06488,7e-05,5.92871]
[1778035927724,38.5,81201.62,0.5,0.06488,7e-05,5.9291]
[1778035928724,38.5,81185.65,0.5,0.06376,7e-05,5.84834]
[1778035930738,38.5,81176.16,0.5,0.0631,7e-05,5.80049]
[1778035936310,38.49,81178.71,0.5,0.06327,7e-05,5.81274]
[1778035942126,38.49,81178.0,0.5,0.06321,7e-05,5.80856]
[1778035947592,38.49,81183.7,0.5,0.0636,7e-05,5.83641]
[1778035952899,38.49,81186.32,0.5,0.06372,7e-05,5.84345]
[1778035957934,38.49,81185.12,0.5,0.06363,7e-05,5.83702]
[1778035962969,38.49,81189.43,0.5,0.06392,7e-05,5.85831]
[1778035964247,38.49,81202.1,0.5,0.0648,7e-05,5.9219]
[1778035970023,38.48,81211.75,0.5,0.06547,7e-05,5.97008]
[1778035975053,38.48,81212.88,0.5,0.06555,7e-05,5.9753]
[1778035980088,38.48,81211.97,0.5,0.06546,7e-05,5.96922]
[1778035985129,38.47,81215.74,0.5,0.06571,7e-05,5.98677]
[1778035991170,38.48,81214.71,0.5,0.06567,7e-05,5.98432]
[1778035996205,38.49,81211.81,0.5,0.06549,7e-05,5.97106]
[1778036001241,38.49,81211.0,0.5,0.06544,7e-05,5.96743]
[1778036006275,38.49,81208.34,0.5,0.06525,7e-05,5.95435]
[1778036011310,38.49,81204.2,0.5,0.06491,7e-05,5.92823]
[1778036016346,38.49,81202.39,0.5,0.06479,7e-05,5.91966]
[1778036021380,38.49,81200.09,0.5,0.06464,7e-05,5.90864]
[1778036026415,38.49,81200.0,0.5,0.06463,7e-05,5.90791]
[1778036031450,38.49,81199.4,0.5,0.0646,7e-05,5.90548]
[1778036036486,38.5,81198.17,0.5,0.06452,7e-05,5.89989]
[1778036040809,38.49,81198.4,0.5,0.06453,7e-05,5.90052]
[1778036043534,38.5,81216.44,0.5,0.06582,7e-05,5.99324]
[1778036045246,38.5,81215.78,0.5,0.06578,7e-05,5.99038]
[1778036050583,38.51,81220.49,0.5,0.06616,7e-05,6.01719]
[1778036055943,38.51,81223.31,0.5,0.06637,7e-05,6.03215]
[1778036061661,38.51,81225.02,0.5,0.06647,7e-05,6.04]
[1778036066696,38.5,81223.69,0.5,0.06637,7e-05,6.03248]
[1778036071731,38.5,81221.45,0.5,0.06614,7e-05,6.01468]
[1778036078780,38.5,81214.31,0.5,0.06563,7e-05,5.97775]
[1778036083815,38.5,81214.69,0.5,0.06565,7e-05,5.97942]
[1778036088850,38.5,81219.95,0.5,0.06602,7e-05,6.00582]
[1778036090590,38.5,81220.44,0.5,0.06605,7e-05,6.00822]
[1778036090868,38.5,81221.23,0.5,0.06612,7e-05,6.01266]
[1778036095899,38.51,81220.4,0.5,0.06609,7e-05,6.0105]
[1778036100934,38.51,81221.56,0.5,0.0662,7e-05,6.01844]
[1778036101295,38.51,81221.56,0.5,0.0662,7e-05,6.01844]
[1778036101359,38.51,81221.56,0.5,0.0662,7e-05,6.01844]
[1778036102770,38.51,81221.74,0.5,0.06622,7e-05,6.01975]
[1778036102948,38.51,81231.73,0.5,0.06694,7e-05,6.0712]
[1778036104314,38.51,81232.45,0.5,0.06699,7e-05,6.07521]
[1778036109997,38.52,81228.45,0.5,0.06674,7e-05,6.05695]
[1778036115034,38.53,81234.09,0.5,0.06717,7e-05,6.08779]
[1778036120069,38.53,81237.15,0.5,0.06742,7e-05,6.10534]
[1778036125105,38.54,81241.23,0.5,0.06774,7e-05,6.12808]
[1778036130140,38.54,81241.41,0.5,0.06778,7e-05,6.13069]
[1778036135176,38.54,81247.01,0.5,0.06815,7e-05,6.15538]
[1778036141218,38.55,81247.67,0.5,0.06822,7e-05,6.16036]
[1778036146252,38.55,81245.61,0.5,0.06808,7e-05,6.15042]
[1778036151933,38.55,81246.72,0.5,0.06814,7e-05,6.15502]
[1778036158336,38.54,81245.23,0.5,0.068,7e-05,6.14472]
[1778036161065,38.54,81245.44,0.5,0.06801,7e-05,6.14551]
[1778036161358,38.54,81245.98,0.5,0.06804,7e-05,6.14801]
[1778036163503,38.54,81251.15,0.5,0.06842,7e-05,6.1744]
[1778036163567,38.54,81251.99,0.5,0.06847,7e-05,6.17806]
[1778036168894,38.54,81254.51,0.5,0.06866,7e-05,6.19173]
[1778036168963,38.54,81254.51,0.5,0.06866,7e-05,6.19173]
[1778036169065,38.54,81255.88,0.5,0.06877,7e-05,6.19897]
[1778036169946,38.54,81255.88,0.5,0.06877,7e-05,6.19897]
[1778036170692,38.54,81264.39,0.5,0.06939,7e-05,6.24328]
[1778036173807,38.54,81266.45,0.5,0.06955,7e-05,6.25412]
[1778036176812,38.54,81266.0,0.5,0.06952,7e-05,6.25208]
[1778036176851,38.54,81266.0,0.5,0.06952,7e-05,6.25208]
[1778036178757,38.54,81268.55,0.5,0.06971,7e-05,6.26552]
[1778036178842,38.54,81274.69,0.5,0.07017,7e-05,6.29761]
[1778036181181,38.54,81276.54,0.5,0.07031,7e-05,6.30733]
[1778036184329,38.54,81274.71,0.5,0.07017,7e-05,6.29785]
[1778036184520,38.54,81271.9,0.5,0.06996,7e-05,6.28324]
[1778036189555,38.54,81268.72,0.5,0.06973,7e-05,6.26709]
[1778036190154,38.54,81268.72,0.5,0.06973,7e-05,6.26709]
[1778036192478,38.54,81266.8,0.5,0.06954,7e-05,6.25154]
[1778036192782,38.54,81266.15,0.5,0.06949,7e-05,6.24828]
[1778036197714,38.54,81265.94,0.5,0.06948,7e-05,6.24764]
[1778036197813,38.55,81266.41,0.5,0.06952,7e-05,6.2502]
[1778036198254,38.55,81266.41,0.5,0.06952,7e-05,6.2502]
[1778036198618,38.55,81266.41,0.5,0.06952,7e-05,6.2503]
[1778036203654,38.55,81264.68,0.5,0.0694,7e-05,6.24189]
[1778036208875,38.55,81267.13,0.5,0.06959,7e-05,6.2551]
[1778036211228,38.55,81275.85,0.5,0.07024,7e-05,6.30082]
[1778036214638,38.55,81273.84,0.5,0.07009,7e-05,6.29056]
[1778036219765,38.55,81275.85,0.5,0.07025,7e-05,6.30143]
[1778036223798,38.55,81287.6,0.5,0.07113,8e-05,6.36307]
[1778036225861,38.55,81287.6,0.5,0.07113,8e-05,6.36303]
[1778036225913,38.55,81286.72,0.5,0.07106,8e-05,6.35837]
[1778036227894,38.55,81286.72,0.5,0.07106,8e-05,6.35833]
[1778036227895,38.55,81286.85,0.5,0.07107,8e-05,6.35897]
[1778036233436,38.55,81293.0,0.5,0.07153,8e-05,6.39096]
[1778036235878,38.55,81313.26,0.5,0.07308,8e-05,6.4984]
[1778036240912,38.56,81321.27,0.5,0.07373,8e-05,6.5433]
[1778036245705,38.56,81328.49,0.5,0.0743,8e-05,6.58246]
[1778036245882,38.56,81328.49,0.5,0.0743,8e-05,6.58246]
[1778036245979,38.56,81343.89,0.5,0.07551,8e-05,6.66517]
[1778036249568,38.56,81350.52,0.5,0.07603,8e-05,6.70068]
[1778036255012,38.56,81351.15,0.5,0.07602,8e-05,6.69812]
[1778036260048,38.56,81347.99,0.5,0.07577,8e-05,6.68121]
[1778036265120,38.56,81348.64,0.5,0.07583,8e-05,6.68498]
[1778036271126,38.57,81346.5,0.5,0.07571,8e-05,6.6772]
[1778036274690,38.58,81343.09,0.5,0.07548,8e-05,6.66132]
[1778036277166,38.58,81352.51,0.5,0.07626,8e-05,6.71438]
[1778036282203,38.58,81351.82,0.5,0.07622,8e-05,6.7114]
[1778036285690,38.58,81350.66,0.5,0.07613,8e-05,6.70527]
[1778036285944,38.58,81350.66,0.5,0.07613,8e-05,6.70527]
[1778036294286,38.59,81352.23,0.5,0.07626,8e-05,6.71453]
[1778036300101,38.59,81353.43,0.5,0.07637,8e-05,6.72155]
[1778036305363,38.59,81352.45,0.5,0.07629,8e-05,6.7165]
[1778036310310,38.59,81347.54,0.5,0.0759,8e-05,6.69011]
[1778036310493,38.59,81347.54,0.5,0.0759,8e-05,6.69011]
[1778036313407,38.59,81341.72,0.5,0.07539,8e-05,6.65301]
[1778036313823,38.59,81341.72,0.5,0.07539,8e-05,6.65301]
[1778036316441,38.59,81341.21,0.5,0.07535,8e-05,6.65057]
[1778036321247,38.59,81342.75,0.5,0.07548,8e-05,6.65931]
[1778036321521,38.59,81342.75,0.5,0.07548,8e-05,6.65931]
[1778036322187,38.59,81342.75,0.5,0.07548,8e-05,6.65931]
[1778036330600,38.6,81339.42,0.5,0.07524,8e-05,6.64264]
[1778036336581,38.6,81341.73,0.5,0.07543,8e-05,6.65611]
[1778036341614,38.6,81342.89,0.5,0.07554,8e-05,6.66323]
[1778036346650,38.6,81344.72,0.5,0.07569,8e-05,6.67379]
[1778036347740,38.6,81344.72,0.5,0.07569,8e-05,6.67379]
[1778036353699,38.61,81347.08,0.5,0.07589,8e-05,6.68744]
[1778036355549,38.61,81348.06,0.5,0.07597,8e-05,6.69285]
[1778036359641,38.61,81347.08,0.5,0.0759,8e-05,6.68808]
[1778036360227,38.61,81347.08,0.5,0.0759,8e-05,6.68808]
[1778036365783,38.61,81350.96,0.5,0.07622,8e-05,6.70987]
[1778036370819,38.61,81351.14,0.5,0.07625,8e-05,6.71138]
[1778036375853,38.61,81350.91,0.5,0.07618,8e-05,6.7048]
[1778036377339,38.61,81351.1,0.5,0.07619,8e-05,6.70595]
[1778036378286,38.61,81351.1,0.5,0.07619,8e-05,6.70595]
[1778036383391,38.62,81350.03,0.5,0.07612,8e-05,6.70091]
[1778036384556,38.62,81349.7,0.5,0.0761,8e-05,6.69927]
[1778036389686,38.62,81352.95,0.5,0.07636,8e-05,6.71729]
[1778036389875,38.62,81352.95,0.5,0.07636,8e-05,6.71729]
[1778036390007,38.62,81352.95,0.5,0.07636,8e-05,6.71729]
[1778036390054,38.62,81352.95,0.5,0.07636,8e-05,6.71729]
[1778036390179,38.62,81340.65,0.5,0.07539,8e-05,6.65132]
[1778036390989,38.62,81340.65,0.5,0.07539,8e-05,6.65132]
[1778036391382,38.62,81331.97,0.5,0.07471,8e-05,6.60455]
[1778036391972,38.62,81331.97,0.5,0.07471,8e-05,6.60437]
[1778036393656,38.62,81327.89,0.5,0.07438,8e-05,6.58239]
[1778036394281,38.62,81327.89,0.5,0.07438,8e-05,6.58239]
[1778036394994,38.61,81333.42,0.5,0.07481,8e-05,6.61156]
[1778036397732,38.61,81333.27,0.5,0.07479,8e-05,6.61028]
[1778036398014,38.61,81334.71,0.5,0.0749,8e-05,6.61772]
[1778036401746,38.61,81338.93,0.5,0.07524,8e-05,6.64089]
[1778036401843,38.61,81338.93,0.5,0.07524,8e-05,6.64089]
[1778036402280,38.61,81331.24,0.5,0.07464,8e-05,6.59984]
[1778036404711,38.62,81330.29,0.5,0.07457,8e-05,6.59517]
[1778036407748,38.62,81330.35,0.5,0.07458,8e-05,6.59603]
[1778036408293,38.62,81335.19,0.5,0.07497,8e-05,6.62212]
[1778036410240,38.62,81335.19,0.5,0.07497,8e-05,6.62225]
[1778036410301,38.62,81350.4,0.5,0.07617,8e-05,6.70408]
[1778036412114,38.62,81359.48,0.5,0.07689,8e-05,6.75305]
[1778036417149,38.62,81355.23,0.5,0.07657,8e-05,6.73137]
[1778036420170,38.62,81364.06,0.5,0.07727,8e-05,6.77918]
[1778036424198,38.62,81354.76,0.5,0.07652,8e-05,6.72832]
[1778036429234,38.62,81345.02,0.5,0.07575,8e-05,6.67564]
[1778036434268,38.62,81345.21,0.5,0.0757,8e-05,6.67075]
[1778036439304,38.62,81349.3,0.5,0.07603,8e-05,6.69262]
[1778036444338,38.62,81346.66,0.5,0.07581,8e-05,6.67819]
[1778036449376,38.62,81343.32,0.5,0.07553,8e-05,6.65918]
[1778036454408,38.61,81351.28,0.5,0.07613,8e-05,6.69961]
[1778036459443,38.6,81353.82,0.5,0.07629,8e-05,6.71066]
[1778036464061,38.6,81351.57,0.5,0.07608,8e-05,6.69643]
[1778036467500,38.59,81337.79,0.5,0.07497,8e-05,6.62043]
[1778036473348,38.58,81332.42,0.5,0.07451,8e-05,6.5894]
[1778036478577,38.58,81331.34,0.5,0.0744,8e-05,6.58179]
[1778036483614,38.57,81328.22,0.5,0.07413,8e-05,6.56327]
[1778036485494,38.57,81325.85,0.5,0.07394,8e-05,6.54992]
[1778036489839,38.57,81323.39,0.5,0.07374,8e-05,6.53674]
[1778036491040,38.57,81319.15,0.5,0.07342,8e-05,6.51447]
[1778036491271,38.57,81319.15,0.5,0.07342,8e-05,6.51447]
[1778036491343,38.57,81317.34,0.5,0.07322,8e-05,6.49868]
[1778036495916,38.57,81305.15,0.5,0.07227,8e-05,6.43291]
[1778036501749,38.57,81312.39,0.5,0.07281,8e-05,6.47036]
[1778036507790,38.56,81312.82,0.5,0.07282,8e-05,6.47106]
[1778036509953,38.56,81314.77,0.5,0.07296,8e-05,6.48116]
[1778036511514,38.56,81321.79,0.5,0.0735,8e-05,6.51797]
[1778036511528,38.56,81321.79,0.5,0.0735,8e-05,6.51797]
[1778036512054,38.56,81321.79,0.5,0.0735,8e-05,6.51797]
[1778036512079,38.56,81329.68,0.5,0.0741,8e-05,6.55973]
[1778036516404,38.56,81334.67,0.5,0.07448,8e-05,6.58527]
[1778036521888,38.55,81336.35,0.5,0.07459,8e-05,6.59342]
[1778036524909,38.55,81347.77,0.5,0.07547,8e-05,6.65338]
[1778036529944,38.54,81351.18,0.5,0.0757,8e-05,6.66926]
[1778036534980,38.54,81360.38,0.5,0.07643,8e-05,6.71899]
[1778036540015,38.55,81355.94,0.5,0.07611,8e-05,6.69667]
[1778036545080,38.55,81353.28,0.5,0.07592,8e-05,6.68394]
[1778036547102,38.55,81353.28,0.5,0.07592,8e-05,6.68429]
[1778036548717,38.56,81344.38,0.5,0.07523,8e-05,6.63709]
[1778036553112,38.56,81337.5,0.5,0.07464,8e-05,6.59446]
[1778036560155,38.56,81336.3,0.5,0.07455,8e-05,6.5888]
[1778036565190,38.57,81334.72,0.5,0.07447,8e-05,6.58292]
[1778036570225,38.57,81334.2,0.5,0.07447,8e-05,6.58276]
[1778036575260,38.58,81331.87,0.5,0.07432,8e-05,6.57289]
[1778036576290,38.58,81331.87,0.5,0.07432,8e-05,6.57289]
[1778036579292,38.59,81346.68,0.5,0.07551,8e-05,6.65422]
[1778036584323,38.6,81347.06,0.5,0.07563,8e-05,6.66177]
[1778036589357,38.61,81345.05,0.5,0.0755,8e-05,6.65293]
[1778036594398,38.61,81348.6,0.5,0.0758,8e-05,6.67389]
[1778036598423,38.63,81357.55,0.5,0.07662,8e-05,6.72899]
[1778036603457,38.65,81357.43,0.5,0.07673,8e-05,6.73667]
[1778036609499,38.66,81357.97,0.5,0.0768,8e-05,6.74107]
[1778036614534,38.66,81358.86,0.5,0.07683,8e-05,6.74109]
[1778036619569,38.66,81356.61,0.5,0.07666,8e-05,6.73009]
[1778036624604,38.67,81356.53,0.5,0.07671,8e-05,6.73297]
[1778036629640,38.68,81355.74,0.5,0.07666,8e-05,6.72983]
[1778036634675,38.68,81357.18,0.5,0.07679,8e-05,6.73869]
[1778036637379,38.68,81368.98,0.5,0.07775,8e-05,6.80319]
[1778036642732,38.68,81373.98,0.5,0.07815,8e-05,6.83075]
[1778036644216,38.68,81373.98,0.5,0.07815,8e-05,6.83075]
[1778036644251,38.68,81374.0,0.5,0.07816,8e-05,6.831]
[1778036647485,38.68,81386.76,0.5,0.07919,8e-05,6.90064]
[1778036647619,38.68,81386.76,0.5,0.07919,8e-05,6.90064]
[1778036648063,38.68,81386.76,0.5,0.07919,8e-05,6.90064]
[1778036648338,38.68,81386.76,0.5,0.07919,8e-05,6.90064]
[1778036648422,38.68,81402.01,0.5,0.08045,8e-05,6.98419]
[1778036648655,38.68,81402.01,0.5,0.08045,8e-05,6.98419]
[1778036649856,38.68,81399.16,0.5,0.08021,8e-05,6.96853]
[1778036650111,38.68,81399.16,0.5,0.08021,8e-05,6.96853]
[1778036650175,38.68,81399.97,0.5,0.08025,8e-05,6.97153]
[1778036652257,38.68,81399.97,0.5,0.08025,8e-05,6.97153]
[1778036652627,38.68,81399.89,0.5,0.08028,8e-05,6.97307]
[1778036652640,38.68,81399.89,0.5,0.08028,8e-05,6.97307]
[1778036652802,38.68,81399.89,0.5,0.08028,8e-05,6.97307]
[1778036653782,38.68,81399.89,0.5,0.08028,8e-05,6.97307]
[1778036655167,38.69,81401.82,0.5,0.08049,8e-05,6.98682]
[1778036655224,38.71,81402.7,0.5,0.08065,8e-05,6.99769]
[1778036660859,38.74,81403.45,0.5,0.08089,8e-05,7.01344]
[1778036662154,38.74,81403.45,0.5,0.08089,8e-05,7.01344]
[1778036662251,38.74,81390.27,0.5,0.07981,8e-05,6.94133]
[1778036663155,38.74,81390.27,0.5,0.07981,8e-05,6.94133]
[1778036663254,38.74,81376.39,0.5,0.07867,8e-05,6.8651]
[1778036663900,38.74,81376.39,0.5,0.07867,8e-05,6.8651]
[1778036663945,38.74,81370.85,0.5,0.07822,8e-05,6.83504]
[1778036669923,38.74,81365.49,0.5,0.0778,8e-05,6.80664]
[1778036675971,38.74,81363.6,0.5,0.0776,8e-05,6.79111]
[1778036682013,38.75,81361.65,0.5,0.07746,8e-05,6.78135]
[1778036687054,38.75,81359.11,0.5,0.07726,8e-05,6.76786]
[1778036690995,38.74,81358.62,0.5,0.0772,8e-05,6.76428]
[1778036691084,38.74,81357.97,0.5,0.07715,8e-05,6.76077]
[1778036692090,38.74,81367.2,0.5,0.07789,8e-05,6.8105]
[1778036693096,38.74,81384.52,0.5,0.07929,8e-05,6.90466]
[1778036697227,38.74,81386.6,0.5,0.07946,8e-05,6.91579]
[1778036697330,38.74,81385.28,0.5,0.07935,8e-05,6.90854]
[1778036697819,38.74,81385.28,0.5,0.07935,8e-05,6.90854]
[1778036698384,38.74,81385.28,0.5,0.07935,8e-05,6.90854]
[1778036698935,38.74,81385.79,0.5,0.07939,8e-05,6.91129]
[1778036699138,38.74,81385.79,0.5,0.07939,8e-05,6.91127]
[1778036701253,38.74,81386.38,0.5,0.07944,8e-05,6.91447]
[1778036701294,38.74,81387.89,0.5,0.07956,8e-05,6.9227]
[1778036703217,38.74,81389.07,0.5,0.07965,8e-05,6.92913]
[1778036703247,38.74,81386.33,0.5,0.07943,8e-05,6.91413]
[1778036709209,38.74,81384.86,0.5,0.07931,8e-05,6.90599]
[1778036712429,38.74,81392.21,0.5,0.0799,8e-05,6.9456]
[1778036712584,38.74,81392.21,0.5,0.0799,8e-05,6.9456]
[1778036712631,38.74,81406.71,0.5,0.08109,8e-05,7.02502]
[1778036713095,38.74,81406.71,0.5,0.08109,8e-05,7.02502]
[1778036713236,38.74,81406.71,0.5,0.08109,8e-05,7.02482]
[1778036718490,38.74,81408.45,0.5,0.08122,8e-05,7.0336]
[1778036718580,38.74,81409.7,0.5,0.08132,8e-05,7.04029]
[1778036725324,38.73,81412.66,0.5,0.08155,8e-05,7.05512]
[1778036730359,38.73,81414.78,0.5,0.08171,8e-05,7.06573]
[1778036732904,38.73,81415.19,0.5,0.08167,8e-05,7.0615]
[1778036733653,38.73,81415.19,0.5,0.08167,8e-05,7.0615]
[1778036733396,38.73,81417.61,0.5,0.08187,8e-05,7.07464]
[1778036734390,38.73,81417.7,0.5,0.08187,8e-05,7.07491]
[1778036735748,38.73,81417.5,0.5,0.08185,8e-05,7.07357]
[1778036736406,38.73,81417.52,0.5,0.08185,8e-05,7.07346]
[1778036741439,38.72,81416.85,0.5,0.08178,8e-05,7.06865]
[1778036744188,38.72,81413.07,0.5,0.08146,8e-05,7.04739]
[1778036744460,38.72,81413.73,0.5,0.08151,8e-05,7.05085]
[1778036746475,38.72,81422.92,0.5,0.08227,8e-05,7.10117]
[1778036748757,38.72,81424.25,0.5,0.08237,8e-05,7.10799]
[1778036749495,38.72,81423.58,0.5,0.08231,8e-05,7.10401]
[1778036754529,38.71,81425.79,0.5,0.08248,8e-05,7.11471]
[1778036759565,38.71,81421.6,0.5,0.0821,8e-05,7.09]
[1778036763593,38.71,81404.34,0.5,0.08064,8e-05,6.99327]
[1778036767983,38.7,81398.57,0.5,0.08013,8e-05,6.95926]
[1778036768574,38.7,81398.57,0.5,0.08013,8e-05,6.95926]
[1778036773667,38.69,81396.66,0.5,0.07992,8e-05,6.94539]
[1778036778716,38.68,81393.61,0.5,0.07963,8e-05,6.92591]
[1778036781004,38.68,81390.46,0.5,0.07936,8e-05,6.90761]
[1778036781722,38.68,81390.2,0.5,0.07933,8e-05,6.90567]
[1778036783835,38.67,81395.75,0.5,0.07977,8e-05,6.93498]
[1778036783841,38.67,81395.67,0.5,0.07976,8e-05,6.93454]
[1778036789780,38.67,81393.88,0.5,0.07956,8e-05,6.92139]
[1778036794815,38.66,81393.34,0.5,0.07944,8e-05,6.9111]
[1778036797874,38.66,81389.69,0.5,0.07913,8e-05,6.89052]
[1778036801571,38.66,81386.8,0.5,0.07887,8e-05,6.87324]
[1778036803259,38.65,81370.05,0.5,0.07748,8e-05,6.77998]
[1778036804452,38.65,81370.05,0.5,0.07748,8e-05,6.77998]
[1778036809924,38.64,81367.85,0.5,0.07728,8e-05,6.76604]
[1778036812020,38.64,81367.45,0.5,0.07724,8e-05,6.76354]
[1778036812340,38.64,81367.45,0.5,0.07724,8e-05,6.76354]
[1778036812353,38.64,81380.61,0.5,0.07829,8e-05,6.8343]
[1778036813630,38.64,81380.61,0.5,0.07829,8e-05,6.8343]
[1778036818773,38.63,81392.81,0.5,0.07924,8e-05,6.89826]
[1778036820787,38.63,81391.41,0.5,0.07912,8e-05,6.89012]
[1778036827051,38.62,81388.41,0.5,0.07882,8e-05,6.86996]
[1778036832472,38.62,81391.13,0.5,0.07902,8e-05,6.88329]
[1778036837615,38.61,81388.6,0.5,0.07878,8e-05,6.8677]
[1778036841769,38.61,81391.49,0.5,0.07899,8e-05,6.88184]
[1778036844520,38.6,81404.92,0.5,0.08007,8e-05,6.95407]
[1778036850584,38.6,81404.39,0.5,0.08,8e-05,6.94906]
[1778036851495,38.6,81398.14,0.5,0.07941,8e-05,6.90791]
[1778036856703,38.59,81390.22,0.5,0.07874,8e-05,6.86326]
[1778036861580,38.59,81402.15,0.5,0.07969,8e-05,6.92652]
[1778036866685,38.58,81403.26,0.5,0.07976,8e-05,6.93096]
[1778036871341,38.58,81400.52,0.5,0.0795,8e-05,6.91395]
[1778036877403,38.57,81401.96,0.5,0.07958,8e-05,6.91928]
[1778036878487,38.57,81401.96,0.5,0.07958,8e-05,6.91928]
[1778036884452,38.56,81394.37,0.5,0.07891,8e-05,6.87487]
[1778036889487,38.55,81393.52,0.5,0.07879,8e-05,6.86671]
[1778036894523,38.54,81396.37,0.5,0.07897,8e-05,6.87876]
[1778036899557,38.53,81395.47,0.5,0.07884,8e-05,6.87028]
[1778036901579,38.53,81384.53,0.5,0.07794,8e-05,6.80929]
[1778036903584,38.53,81373.99,0.5,0.07707,8e-05,6.75091]
[1778036909627,38.52,81370.44,0.5,0.07674,8e-05,6.72864]
[1778036914662,38.51,81364.85,0.5,0.0762,8e-05,6.69]
[1778036918691,38.51,81355.91,0.5,0.07546,8e-05,6.63992]
[1778036923725,38.5,81353.05,0.5,0.0752,8e-05,6.62246]
[1778036924558,38.5,81353.05,0.5,0.0752,8e-05,6.62246]
[1778036924732,38.5,81340.48,0.5,0.07421,8e-05,6.55472]
[1778036925281,38.5,81340.48,0.5,0.07421,8e-05,6.55472]
[1778036925575,38.5,81340.48,0.5,0.07421,8e-05,6.55472]
[1778036926014,38.5,81338.3,0.5,0.07404,8e-05,6.54276]
[1778036929816,38.5,81335.92,0.5,0.07384,8e-05,6.52924]
[1778036930121,38.5,81336.06,0.5,0.07385,8e-05,6.52973]
[1778036930774,38.5,81336.06,0.5,0.07384,8e-05,6.52948]
[1778036935811,38.49,81336.95,0.5,0.07389,8e-05,6.53296]
[1778036940847,38.49,81337.12,0.5,0.07389,8e-05,6.53266]
[1778036942863,38.49,81348.99,0.5,0.07481,8e-05,6.59572]
[1778036948904,38.48,81346.67,0.5,0.0746,8e-05,6.58135]
[1778036954779,38.48,81342.14,0.5,0.07423,8e-05,6.55584]
[1778036959981,38.47,81337.04,0.5,0.0738,8e-05,6.52674]
[1778036966025,38.47,81333.3,0.5,0.07349,8e-05,6.50532]
[1778036971060,38.46,81332.65,0.5,0.07335,8e-05,6.494]
[1778036975087,38.46,81322.66,0.5,0.07255,8e-05,6.43915]
[1778036980122,38.45,81320.71,0.5,0.07233,8e-05,6.42391]
[1778036981311,38.45,81320.71,0.5,0.07233,8e-05,6.42391]
[1778036981423,38.44,81320.31,0.5,0.07227,8e-05,6.41966]
[1778036987697,38.43,81322.09,0.5,0.07235,8e-05,6.42498]
[1778036987738,38.42,81322.46,0.5,0.07234,8e-05,6.42483]
[1778036994942,38.41,81322.76,0.5,0.07232,8e-05,6.42349]
[1778036995227,38.41,81322.46,0.5,0.07227,8e-05,6.42004]
[1778037000682,38.4,81321.49,0.5,0.07215,8e-05,6.41184]
[1778037006305,38.39,81318.65,0.5,0.07188,8e-05,6.39269]
[1778037009062,38.39,81317.37,0.5,0.07176,8e-05,6.38478]
[1778037009846,38.39,81317.37,0.5,0.07176,8e-05,6.38478]
[1778037016376,38.37,81319.26,0.5,0.07184,8e-05,6.38995]
[1778037019271,38.37,81324.35,0.5,0.07221,8e-05,6.41574]
[1778037019397,38.37,81324.01,0.5,0.07217,8e-05,6.41333]
[1778037024430,38.36,81321.43,0.5,0.07193,8e-05,6.39668]
[1778037027451,38.36,81330.43,0.5,0.07261,8e-05,6.44366]
[1778037032487,38.35,81331.96,0.5,0.07266,8e-05,6.44499]
[1778037037522,38.35,81327.81,0.5,0.07233,8e-05,6.42231]
[1778037042556,38.35,81337.42,0.5,0.07304,8e-05,6.47173]
[1778037047591,38.35,81338.05,0.5,0.07308,8e-05,6.47406]
[1778037052628,38.34,81341.6,0.5,0.07334,8e-05,6.49198]
[1778037057661,38.34,81340.19,0.5,0.07321,8e-05,6.48329]
[1778037062696,38.33,81337.48,0.5,0.07296,8e-05,6.46615]
[1778037068738,38.33,81337.07,0.5,0.07291,8e-05,6.46272]
[1778037073773,38.32,81337.48,0.5,0.07292,8e-05,6.46336]
[1778037078810,38.32,81337.72,0.5,0.07292,8e-05,6.46359]
[1778037083843,38.32,81338.53,0.5,0.07297,8e-05,6.46687]
[1778037089674,38.32,81337.94,0.5,0.07291,8e-05,6.4625]
[1778037094919,38.31,81338.25,0.5,0.07286,8e-05,6.45727]
[1778037099955,38.31,81336.29,0.5,0.07269,8e-05,6.44584]
[1778037104990,38.31,81351.98,0.5,0.0739,8e-05,6.52885]
[1778037110028,38.3,81349.78,0.5,0.07371,8e-05,6.5156]
[1778037115065,38.3,81343.47,0.5,0.07319,8e-05,6.4804]
[1778037120096,38.3,81341.32,0.5,0.07301,8e-05,6.4678]
[1778037125131,38.29,81340.77,0.5,0.07295,8e-05,6.4638]
[1778037130165,38.29,81339.97,0.5,0.07287,8e-05,6.45851]
[1778037135201,38.29,81338.79,0.5,0.07276,8e-05,6.45071]
[1778037140238,38.28,81339.17,0.5,0.07278,8e-05,6.45178]
[1778037142205,38.28,81339.17,0.5,0.07278,8e-05,6.45178]
[1778037142209,38.28,81339.07,0.5,0.07276,8e-05,6.45085]
[1778037146156,38.28,81338.84,0.5,0.07274,8e-05,6.44903]
[1778037151313,38.27,81335.83,0.5,0.0724,8e-05,6.42394]
[1778037152449,38.27,81335.83,0.5,0.0724,8e-05,6.42394]
[1778037153095,38.27,81335.83,0.5,0.0724,8e-05,6.42394]
[1778037152541,38.27,81335.43,0.5,0.07235,8e-05,6.42045]
[1778037153883,38.27,81335.43,0.5,0.07235,8e-05,6.42045]
[1778037159368,38.26,81344.92,0.5,0.07302,8e-05,6.4671]
[1778037162812,38.25,81358.89,0.5,0.07409,8e-05,6.54062]
[1778037168432,38.25,81361.53,0.5,0.07427,8e-05,6.55272]
[1778037173466,38.24,81359.02,0.5,0.07405,8e-05,6.5375]
[1778037178501,38.24,81358.92,0.5,0.07401,8e-05,6.53526]
[1778037183536,38.23,81359.09,0.5,0.074,8e-05,6.53451]
[1778037188571,38.23,81361.18,0.5,0.07414,8e-05,6.54407]
[1778037194614,38.22,81363.85,0.5,0.07432,8e-05,6.5564]
[1778037199648,38.22,81367.36,0.5,0.07457,8e-05,6.57356]
[1778037204684,38.21,81367.26,0.5,0.07454,8e-05,6.57121]
[1778037210726,38.21,81370.78,0.5,0.07478,8e-05,6.5881]
[1778037216767,38.2,81375.13,0.5,0.07504,8e-05,6.60364]
[1778037223995,38.2,81380.52,0.5,0.07545,8e-05,6.63145]
[1778037230911,38.19,81383.39,0.5,0.07563,8e-05,6.64416]
[1778037236908,38.18,81385.9,0.5,0.07579,8e-05,6.65501]
[1778037242101,38.18,81377.26,0.5,0.07508,8e-05,6.60678]
[1778037247988,38.17,81390.3,0.5,0.07609,8e-05,6.67497]
[1778037253184,38.17,81394.11,0.5,0.07637,8e-05,6.69393]
[1778037253058,38.17,81378.65,0.5,0.07512,8e-05,6.60936]
[1778037254054,38.16,81365.85,0.5,0.0741,8e-05,6.5398]
[1778037258035,38.16,81366.55,0.5,0.07415,8e-05,6.5431]
[1778037258062,38.16,81366.55,0.5,0.07414,8e-05,6.5426]
[1778037258624,38.16,81366.55,0.5,0.07414,8e-05,6.5426]
[1778037259562,38.16,81365.68,0.5,0.07407,8e-05,6.53766]
[1778037259922,38.16,81365.68,0.5,0.07407,8e-05,6.53766]
[1778037260075,38.16,81366.68,0.5,0.07414,8e-05,6.5428]
[1778037263096,38.16,81377.78,0.5,0.07501,8e-05,6.60196]
[1778037266179,38.15,81386.99,0.5,0.07573,8e-05,6.65079]
[1778037272244,38.15,81390.94,0.5,0.07595,8e-05,6.66434]
[1778037282235,38.14,81403.76,0.5,0.07692,8e-05,6.72995]
[1778037287267,38.13,81406.02,0.5,0.07708,8e-05,6.74026]
[1778037292311,38.13,81403.96,0.5,0.07688,8e-05,6.72695]
[1778037297389,38.12,81393.01,0.5,0.07597,8e-05,6.66532]
[1778037300412,38.12,81382.74,0.5,0.07513,8e-05,6.60861]
[1778037302424,38.12,81367.15,0.5,0.07389,8e-05,6.52379]
[1778037307459,38.12,81364.74,0.5,0.07369,8e-05,6.51026]
[1778037312494,38.11,81370.53,0.5,0.07414,8e-05,6.5407]
[1778037317529,38.11,81366.8,0.5,0.07382,8e-05,6.51934]
[1778037322565,38.11,81367.82,0.5,0.07389,8e-05,6.52371]
[1778037327600,38.1,81358.7,0.5,0.07316,8e-05,6.4736]
[1778037332439,38.1,81350.28,0.5,0.07243,8e-05,6.42202]
[1778037333741,38.1,81350.28,0.5,0.07243,8e-05,6.42202]
[1778037333746,38.1,81344.43,0.5,0.07198,8e-05,6.39053]
[1778037335900,38.1,81344.43,0.5,0.07198,8e-05,6.39047]
[1778037335981,38.1,81343.16,0.5,0.07188,8e-05,6.38363]
[1778037336517,38.1,81343.16,0.5,0.07188,8e-05,6.38363]
[1778037336663,38.1,81343.16,0.5,0.07188,8e-05,6.38358]
[1778037340818,38.1,81342.86,0.5,0.07185,8e-05,6.38182]
[1778037344159,38.1,81347.21,0.5,0.07218,8e-05,6.40481]
[1778037344320,38.1,81346.88,0.5,0.07216,8e-05,6.40296]
[1778037347092,38.1,81359.01,0.5,0.0731,8e-05,6.46763]
[1778037352128,38.1,81361.17,0.5,0.07325,8e-05,6.4784]
[1778037357810,38.09,81361.95,0.5,0.07329,8e-05,6.48108]
[1778037361838,38.09,81370.92,0.5,0.07398,8e-05,6.52849]
[1778037366874,38.09,81366.84,0.5,0.07364,8e-05,6.50516]
[1778037371907,38.08,81367.89,0.5,0.07371,8e-05,6.50962]
[1778037376943,38.08,81361.39,0.5,0.07318,8e-05,6.47344]
[1778037381979,38.08,81357.32,0.5,0.07285,8e-05,6.45076]
[1778037387013,38.08,81355.88,0.5,0.07273,8e-05,6.44226]
[1778037392194,38.07,81351.35,0.5,0.07231,8e-05,6.41158]
[1778037395781,38.07,81350.61,0.5,0.07224,8e-05,6.40728]
[1778037396331,38.07,81344.26,0.5,0.07175,8e-05,6.37312]
[1778037399496,38.07,81342.43,0.5,0.07161,8e-05,6.36325]
[1778037403568,38.07,81338.48,0.5,0.07127,8e-05,6.34002]
[1778037404509,38.07,81338.98,0.5,0.0713,8e-05,6.34217]
[1778037407116,38.06,81338.31,0.5,0.07124,8e-05,6.33756]
[1778037407153,38.06,81338.49,0.5,0.07124,8e-05,6.338]
[1778037412188,38.05,81331.06,0.5,0.07064,8e-05,6.2962]
[1778037417373,38.05,81332.25,0.5,0.0707,8e-05,6.3007]
[1778037417474,38.05,81336.93,0.5,0.07105,8e-05,6.32511]
[1778037418086,38.05,81336.93,0.5,0.07105,8e-05,6.32511]
[1778037418158,38.05,81336.93,0.5,0.07105,8e-05,6.32511]
[1778037421426,38.04,81340.6,0.5,0.07131,8e-05,6.34312]
[1778037421479,38.04,81340.54,0.5,0.0713,8e-05,6.34229]
[1778037421741,38.04,81340.54,0.5,0.0713,8e-05,6.34229]
[1778037426414,38.04,81332.56,0.5,0.07066,8e-05,6.29798]
[1778037426467,38.04,81337.16,0.5,0.07101,8e-05,6.32194]
[1778037430957,38.03,81335.56,0.5,0.07086,8e-05,6.31151]
[1778037431321,38.03,81334.56,0.5,0.07077,8e-05,6.30572]
[1778037431773,38.03,81334.56,0.5,0.07077,8e-05,6.30572]
[1778037432328,38.03,81334.55,0.5,0.07077,8e-05,6.3052]
[1778037432803,38.03,81334.55,0.5,0.07077,8e-05,6.3052]
[1778037433303,38.03,81334.55,0.5,0.07077,8e-05,6.3052]
[1778037438370,38.02,81334.58,0.5,0.07073,8e-05,6.30257]
[1778037438851,38.02,81334.58,0.5,0.07073,8e-05,6.30257]
[1778037439378,38.02,81334.72,0.5,0.07073,8e-05,6.30285]
[1778037441119,38.02,81331.66,0.5,0.07049,8e-05,6.28614]
[1778037441391,38.02,81329.32,0.5,0.07031,8e-05,6.2733]
[1778037445556,38.01,81329.03,0.5,0.07027,8e-05,6.27093]
[1778037445558,38.01,81327.25,0.5,0.07013,8e-05,6.26069]
[1778037451271,38.01,81329.38,0.5,0.07019,8e-05,6.26377]
[1778037458511,38.0,81329.89,0.5,0.07019,8e-05,6.26378]
[1778037462177,38.0,81330.2,0.5,0.0702,8e-05,6.26428]
[1778037464202,37.99,81324.66,0.5,0.06977,8e-05,6.23422]
[1778037464219,37.99,81324.66,0.5,0.06977,8e-05,6.23422]
[1778037464552,37.99,81321.71,0.5,0.06954,8e-05,6.21831]
[1778037469587,37.98,81329.61,0.5,0.0701,8e-05,6.25713]
[1778037474622,37.98,81330.58,0.5,0.07013,8e-05,6.25918]
[1778037481052,37.97,81328.35,0.5,0.06995,8e-05,6.24669]
[1778037481962,37.97,81328.83,0.5,0.06996,8e-05,6.24767]
[1778037482052,37.97,81328.83,0.5,0.06996,8e-05,6.24767]
[1778037482092,37.97,81328.83,0.5,0.06996,8e-05,6.24767]
[1778037482133,37.97,81328.83,0.5,0.06996,8e-05,6.24767]
[1778037482600,37.97,81328.83,0.5,0.06996,8e-05,6.24767]
[1778037482261,37.97,81329.13,0.5,0.06997,8e-05,6.24851]
[1778037483228,37.97,81329.13,0.5,0.06997,8e-05,6.24851]
[1778037485740,37.97,81339.9,0.5,0.07078,8e-05,6.30501]
[1778037486034,37.97,81339.9,0.5,0.07078,8e-05,6.30501]
[1778037486982,37.96,81341.78,0.5,0.07092,8e-05,6.31424]
[1778037486982,37.96,81342.44,0.5,0.07096,8e-05,6.31736]
[1778037487782,37.96,81342.44,0.5,0.07096,8e-05,6.31736]
[1778037493130,37.96,81341.89,0.5,0.0709,8e-05,6.31336]
[1778037493246,37.96,81339.61,0.5,0.07072,8e-05,6.30082]
[1778037496323,37.96,81339.79,0.5,0.07073,8e-05,6.30099]
[1778037496566,37.96,81339.79,0.5,0.07073,8e-05,6.30099]
[1778037496655,37.96,81334.99,0.5,0.07035,8e-05,6.27509]
[1778037497424,37.96,81334.99,0.5,0.07035,8e-05,6.27509]
[1778037500584,37.95,81333.83,0.5,0.07025,8e-05,6.26824]
[1778037500588,37.95,81333.83,0.5,0.07025,8e-05,6.26824]
[1778037501240,37.95,81334.37,0.5,0.07028,8e-05,6.27009]
[1778037505395,37.95,81337.16,0.5,0.07048,8e-05,6.28384]
[1778037510874,37.94,81335.36,0.5,0.07031,8e-05,6.27182]
[1778037516916,37.94,81335.85,0.5,0.07025,8e-05,6.26658]
[1778037520045,37.93,81341.56,0.5,0.07068,8e-05,6.2962]
[1778037520145,37.93,81345.43,0.5,0.07097,8e-05,6.31644]
[1778037521208,37.93,81345.43,0.5,0.07097,8e-05,6.31644]
[1778037522857,37.93,81346.97,0.5,0.07108,8e-05,6.32382]
[1778037522967,37.93,81346.16,0.5,0.07101,8e-05,6.31908]
[1778037527993,37.92,81345.21,0.5,0.07091,8e-05,6.31191]
[1778037530156,37.92,81345.04,0.5,0.07089,8e-05,6.31058]
[1778037537563,37.92,81340.1,0.5,0.07048,8e-05,6.28221]
[1778037537626,37.91,81339.2,0.5,0.07039,8e-05,6.27628]
[1778037543101,37.91,81340.87,0.5,0.07049,8e-05,6.28279]
[1778037548137,37.9,81340.28,0.5,0.07041,8e-05,6.27759]
[1778037551196,37.9,81338.89,0.5,0.07029,8e-05,6.26943]
[1778037553172,37.9,81339.29,0.5,0.07031,8e-05,6.27078]
[1778037553239,37.9,81338.53,0.5,0.07025,8e-05,6.26636]
[1778037556353,37.9,81338.81,0.5,0.07027,8e-05,6.26812]
[1778037556711,37.9,81338.81,0.5,0.07027,8e-05,6.26812]
[1778037556659,37.9,81338.41,0.5,0.07024,8e-05,6.26561]
[1778037559161,37.89,81347.08,0.5,0.0709,8e-05,6.31144]
[1778037559251,37.89,81347.75,0.5,0.07095,8e-05,6.31506]
[1778037565178,37.9,81341.63,0.5,0.07048,8e-05,6.28279]
[1778037570559,37.89,81341.6,0.5,0.07046,8e-05,6.28096]
[1778037576333,37.88,81343.13,0.5,0.07047,8e-05,6.28015]
[1778037582375,37.87,81345.36,0.5,0.0706,8e-05,6.28926]
[1778037587411,37.87,81348.56,0.5,0.07081,8e-05,6.3039]
[1778037589968,37.87,81353.9,0.5,0.07121,8e-05,6.3314]
[1778037590432,37.86,81355.66,0.5,0.07134,8e-05,6.34027]
[1778037595467,37.86,81358.08,0.5,0.07152,8e-05,6.35308]
[1778037600503,37.86,81358.5,0.5,0.07155,8e-05,6.35514]
[1778037606546,37.86,81360.05,0.5,0.07167,8e-05,6.36323]
[1778037611583,37.86,81359.11,0.5,0.07159,8e-05,6.35807]
[1778037616622,37.86,81368.05,0.5,0.07229,8e-05,6.40589]
[1778037622662,37.86,81371.94,0.5,0.07258,8e-05,6.42625]
[1778037627700,37.86,81374.7,0.5,0.07279,8e-05,6.44062]
[1778037632734,37.86,81381.4,0.5,0.07325,8e-05,6.47025]
[1778037635754,37.86,81394.96,0.5,0.07432,8e-05,6.54333]
[1778037637768,37.85,81403.77,0.5,0.07501,8e-05,6.5908]
[1778037642804,37.85,81398.39,0.5,0.07456,8e-05,6.5598]
[1778037647854,37.84,81400.73,0.5,0.07472,8e-05,6.57101]
[1778037648636,37.84,81400.73,0.5,0.07472,8e-05,6.57101]
[1778037648709,37.84,81377.15,0.5,0.07285,8e-05,6.44265]
[1778037650361,37.84,81375.49,0.5,0.07271,8e-05,6.43355]
[1778037652488,37.84,81370.09,0.5,0.07229,8e-05,6.40423]
[1778037652537,37.84,81372.28,0.5,0.07246,8e-05,6.41595]
[1778037657910,37.84,81374.86,0.5,0.07265,8e-05,6.42931]
[1778037662954,37.84,81374.89,0.5,0.07265,8e-05,6.42901]
[1778037666979,37.84,81387.59,0.5,0.07364,8e-05,6.49704]
[1778037672014,37.84,81390.7,0.5,0.07387,8e-05,6.51291]
[1778037677049,37.83,81390.15,0.5,0.0738,8e-05,6.50848]
[1778037682407,37.83,81392.47,0.5,0.07397,8e-05,6.52015]
[1778037689134,37.82,81391.55,0.5,0.07387,8e-05,6.51307]
[1778037693395,37.82,81383.96,0.5,0.0732,8e-05,6.46501]
[1778037699203,37.82,81383.9,0.5,0.07317,8e-05,6.46361]
[1778037702918,37.82,81384.19,0.5,0.07319,8e-05,6.46465]
[1778037703231,37.82,81384.86,0.5,0.07324,8e-05,6.4681]
[1778037708266,37.81,81391.45,0.5,0.07374,8e-05,6.50269]
[1778037713022,37.81,81393.15,0.5,0.07387,8e-05,6.51095]
[1778037713301,37.81,81393.25,0.5,0.07387,8e-05,6.51124]
[1778037719343,37.8,81392.82,0.5,0.07381,8e-05,6.50739]
[1778037724378,37.8,81392.61,0.5,0.07378,8e-05,6.50503]
[1778037729414,37.8,81388.0,0.5,0.07339,8e-05,6.47872]
[1778037734448,37.8,81383.41,0.5,0.07302,8e-05,6.45301]
[1778037739483,37.79,81377.89,0.5,0.07257,8e-05,6.42245]
[1778037744519,37.79,81386.43,0.5,0.07323,8e-05,6.46778]
[1778037749553,37.79,81385.94,0.5,0.07318,8e-05,6.46421]
[1778037753865,37.79,81405.45,0.5,0.07466,8e-05,6.56368]
[1778037755637,37.79,81409.5,0.5,0.07498,8e-05,6.5855]
[1778037755854,37.79,81409.5,0.5,0.07498,8e-05,6.5855]
[1778037755667,37.78,81412.97,0.5,0.07526,8e-05,6.60414]
[1778037756023,37.78,81412.97,0.5,0.07526,8e-05,6.60414]
[1778037756890,37.78,81412.97,0.5,0.07526,8e-05,6.60414]
[1778037756602,37.78,81412.97,0.5,0.07525,8e-05,6.60376]
[1778037757342,37.78,81412.97,0.5,0.07525,8e-05,6.60376]
[1778037757652,37.78,81412.97,0.5,0.07525,8e-05,6.60376]
[1778037757753,37.78,81414.77,0.5,0.07539,8e-05,6.61324]
[1778037763651,37.78,81415.0,0.5,0.07542,8e-05,6.61498]
[1778037765790,37.78,81414.78,0.5,0.07539,8e-05,6.61338]
[1778037767419,37.78,81413.47,0.5,0.07528,8e-05,6.60542]
[1778037767707,37.78,81413.47,0.5,0.07528,8e-05,6.60542]
[1778037767771,37.78,81397.96,0.5,0.07403,8e-05,6.52029]
[1778037773733,37.77,81394.28,0.5,0.07366,8e-05,6.49541]
[1778037775747,37.76,81403.93,0.5,0.07437,8e-05,6.54399]
[1778037780783,37.75,81402.86,0.5,0.07427,8e-05,6.53681]
[1778037785846,37.75,81405.59,0.5,0.07447,8e-05,6.55064]
[1778037786739,37.75,81400.48,0.5,0.07406,8e-05,6.52246]
[1778037786961,37.75,81416.07,0.5,0.0753,8e-05,6.60743]
[1778037787130,37.75,81416.07,0.5,0.0753,8e-05,6.60743]
[1778037788086,37.75,81416.07,0.5,0.07529,8e-05,6.60665]
[1778037788841,37.74,81415.73,0.5,0.07525,8e-05,6.60388]
[1778037790913,37.74,81418.53,0.5,0.07546,8e-05,6.61834]
[1778037792181,37.74,81418.55,0.5,0.07545,8e-05,6.6171]
[1778037792873,37.74,81418.37,0.5,0.07542,8e-05,6.61569]
[1778037794886,37.73,81429.11,0.5,0.07628,8e-05,6.6739]
[1778037799580,37.73,81427.88,0.5,0.07615,8e-05,6.66503]
[1778037800143,37.73,81426.36,0.5,0.07602,8e-05,6.65613]
[1778037800929,37.72,81437.68,0.5,0.07694,8e-05,6.71816]
[1778037802070,37.72,81442.76,0.5,0.07735,8e-05,6.74572]
[1778037802942,37.72,81442.42,0.5,0.07731,8e-05,6.74321]
[1778037807977,37.71,81445.87,0.5,0.07755,8e-05,6.75936]
[1778037813632,37.71,81448.27,0.5,0.07765,8e-05,6.76428]
[1778037818670,37.7,81444.2,0.5,0.07727,8e-05,6.73869]
[1778037820254,37.7,81443.13,0.5,0.07717,8e-05,6.73168]
[1778037820342,37.69,81437.21,0.5,0.07666,8e-05,6.69784]
[1778037822255,37.69,81436.7,0.5,0.07661,8e-05,6.69454]
[1778037822267,37.69,81436.7,0.5,0.07661,8e-05,6.69454]
[1778037822932,37.69,81436.54,0.5,0.07659,8e-05,6.69318]
[1778037827113,37.68,81446.84,0.5,0.07741,8e-05,6.7483]
[1778037832148,37.68,81450.52,0.5,0.07768,8e-05,6.76604]
[1778037833292,37.68,81450.52,0.5,0.07768,8e-05,6.76604]
[1778037833362,37.67,81441.85,0.5,0.07694,8e-05,6.7168]
[1778037834850,37.67,81441.85,0.5,0.07694,8e-05,6.7168]
[1778037837558,37.67,81440.59,0.5,0.07683,8e-05,6.70887]
[1778037840308,37.67,81439.48,0.5,0.0767,8e-05,6.7008]
[1778037842300,37.67,81436.62,0.5,0.07646,8e-05,6.6845]
[1778037842877,37.67,81436.62,0.5,0.07646,8e-05,6.6845]
[1778037843552,37.66,81439.11,0.5,0.07665,8e-05,6.69737]
[1778037843611,37.66,81439.11,0.5,0.07665,8e-05,6.69737]
[1778037846244,37.66,81448.05,0.5,0.07736,8e-05,6.74499]
[1778037851001,37.65,81458.12,0.5,0.07816,8e-05,6.79879]
[1778037856313,37.65,81460.98,0.5,0.07838,8e-05,6.81319]
[1778037861349,37.64,81464.82,0.5,0.07865,8e-05,6.83182]
[1778037865960,37.63,81465.58,0.5,0.07869,8e-05,6.83434]
[1778037866762,37.63,81482.87,0.5,0.08013,8e-05,6.93036]
[1778037868398,37.63,81495.44,0.5,0.08118,9e-05,6.99992]
[1778037869939,37.63,81495.44,0.5,0.08118,9e-05,6.99992]
[1778037870035,37.63,81499.33,0.5,0.08151,9e-05,7.02163]
[1778037870745,37.63,81499.33,0.5,0.08151,9e-05,7.02163]
[1778037870846,37.63,81502.17,0.5,0.08176,9e-05,7.03781]
[1778037872254,37.63,81502.17,0.5,0.0817,9e-05,7.03175]
[1778037872429,37.63,81505.97,0.5,0.08202,9e-05,7.05336]
[1778037875158,37.63,81504.88,0.5,0.08193,9e-05,7.04718]
[1778037875817,37.63,81500.67,0.5,0.08157,9e-05,7.02326]
[1778037876393,37.63,81500.67,0.5,0.08157,9e-05,7.02326]
[1778037876455,37.63,81500.67,0.5,0.08156,9e-05,7.0229]
[1778037878040,37.63,81510.04,0.5,0.08237,9e-05,7.07617]
[1778037878386,37.63,81510.04,0.5,0.08237,9e-05,7.07617]
[1778037878444,37.63,81510.04,0.5,0.08237,9e-05,7.07617]
[1778037879091,37.63,81547.45,0.5,0.08566,9e-05,7.29088]
[1778037879774,37.63,81547.45,0.5,0.08566,9e-05,7.29088]
[1778037879999,37.63,81547.45,0.5,0.08566,9e-05,7.29088]
[1778037880069,37.62,81562.15,0.5,0.08697,9e-05,7.37519]
[1778037880511,37.62,81572.42,0.5,0.0879,9e-05,7.43498]
[1778037881326,37.62,81572.42,0.5,0.0879,9e-05,7.43498]
[1778037881996,37.62,81584.82,0.5,0.08902,9e-05,7.50638]
[1778037882358,37.62,81584.82,0.5,0.08902,9e-05,7.50638]
[1778037882465,37.62,81584.82,0.5,0.08902,9e-05,7.50638]
[1778037885850,37.62,81584.13,0.5,0.08893,9e-05,7.50096]
[1778037886061,37.62,81584.13,0.5,0.08893,9e-05,7.50096]
[1778037886546,37.61,81613.83,0.5,0.09167,9e-05,7.67485]
[1778037887775,37.61,81596.73,0.5,0.09007,9e-05,7.5731]
[1778037889553,37.61,81584.28,0.5,0.08891,9e-05,7.49963]
[1778037890861,37.61,81584.28,0.5,0.08891,9e-05,7.49963]
[1778037890893,37.61,81600.49,0.5,0.09039,9e-05,7.59383]
[1778037891162,37.61,81600.49,0.5,0.09039,9e-05,7.59383]
[1778037891655,37.61,81615.7,0.5,0.09181,9e-05,7.68366]
[1778037893689,37.61,81615.39,0.5,0.09178,9e-05,7.68141]
[1778037893792,37.6,81618.75,0.5,0.09208,9e-05,7.70019]
[1778037894130,37.6,81618.75,0.5,0.09208,9e-05,7.70019]
[1778037894396,37.6,81618.75,0.5,0.09208,9e-05,7.70019]
[1778037894645,37.6,81617.78,0.5,0.09198,9e-05,7.69386]
[1778037895904,37.6,81617.78,0.5,0.09198,9e-05,7.69386]
[1778037895947,37.6,81614.22,0.5,0.09164,9e-05,7.67264]
[1778037896815,37.6,81605.36,0.5,0.09081,9e-05,7.62017]
[1778037897104,37.6,81605.36,0.5,0.09081,9e-05,7.62017]
[1778037898513,37.6,81605.36,0.5,0.09081,9e-05,7.62013]
[1778037900625,37.6,81596.83,0.5,0.09001,9e-05,7.56984]
[1778037900946,37.6,81596.83,0.5,0.09001,9e-05,7.56984]
[1778037901036,37.6,81596.83,0.5,0.09001,9e-05,7.56984]
[1778037901363,37.6,81603.83,0.5,0.09066,9e-05,7.61109]
[1778037901468,37.6,81603.83,0.5,0.09066,9e-05,7.61109]
[1778037901649,37.6,81603.83,0.5,0.09066,9e-05,7.61109]
[1778037901869,37.6,81608.96,0.5,0.09114,9e-05,7.64136]
[1778037902691,37.6,81618.31,0.5,0.09202,9e-05,7.69663]
[1778037904197,37.6,81618.28,0.5,0.09201,9e-05,7.69632]
[1778037904298,37.6,81618.28,0.5,0.09201,9e-05,7.69632]
[1778037904358,37.6,81618.28,0.5,0.09201,9e-05,7.69632]
[1778037904660,37.6,81618.95,0.5,0.09208,9e-05,7.70015]
[1778037905844,37.6,81618.95,0.5,0.09208,9e-05,7.70015]
[1778037905992,37.6,81609.14,0.5,0.09115,9e-05,7.642]
[1778037906873,37.6,81609.14,0.5,0.09115,9e-05,7.642]
[1778037906919,37.6,81600.55,0.5,0.09035,9e-05,7.59126]
[1778037907316,37.6,81600.55,0.5,0.09035,9e-05,7.59126]
[1778037907530,37.6,81600.55,0.5,0.09035,9e-05,7.59126]
[1778037909105,37.6,81598.53,0.5,0.09016,9e-05,7.57941]
[1778037909123,37.6,81598.53,0.5,0.09016,9e-05,7.57941]
[1778037909345,37.6,81598.53,0.5,0.09016,9e-05,7.57941]
[1778037909449,37.6,81598.53,0.5,0.09016,9e-05,7.57941]
[1778037909486,37.6,81598.53,0.5,0.09016,9e-05,7.57941]
[1778037910048,37.6,81598.53,0.5,0.09016,9e-05,7.57941]
[1778037909718,37.6,81600.69,0.5,0.09036,9e-05,7.59213]
[1778037910566,37.6,81600.69,0.5,0.09036,9e-05,7.59213]
[1778037910942,37.6,81647.65,0.5,0.0948,0.0001,7.87081]
[1778037911703,37.6,81647.65,0.5,0.0948,0.0001,7.87081]
[1778037911730,37.6,81655.74,0.5,0.09558,0.0001,7.91928]
[1778037912435,37.6,81655.74,0.5,0.09558,0.0001,7.91928]
[1778037914733,37.57,81658.16,0.5,0.09562,0.0001,7.92157]
[1778037914760,37.57,81674.92,0.5,0.09728,0.0001,8.02432]
[1778037915225,37.57,81674.92,0.5,0.09728,0.0001,8.02432]
[1778037915751,37.57,81674.92,0.5,0.09728,0.0001,8.02432]
[1778037916219,37.57,81674.92,0.5,0.09728,0.0001,8.02432]
[1778037916625,37.57,81674.92,0.5,0.09728,0.0001,8.02432]
[1778037916963,37.57,81674.92,0.5,0.09728,0.0001,8.02432]
[1778037917053,37.56,81690.23,0.5,0.0987,0.0001,8.11136]
[1778037917217,37.56,81690.23,0.5,0.0987,0.0001,8.11136]
[1778037917294,37.56,81690.23,0.5,0.0987,0.0001,8.11136]
[1778037917516,37.56,81690.23,0.5,0.0987,0.0001,8.11136]
[1778037918025,37.55,81681.08,0.5,0.09777,0.0001,8.05449]
[1778037921792,37.56,81689.96,0.5,0.09869,0.0001,8.11074]
[1778037922481,37.56,81689.96,0.5,0.09869,0.0001,8.11074]
[1778037922515,37.56,81689.96,0.5,0.09869,0.0001,8.11074]
[1778037922810,37.56,81691.43,0.5,0.09884,0.0001,8.11965]
[1778037923293,37.56,81691.43,0.5,0.09884,0.0001,8.11965]
[1778037923328,37.56,81691.43,0.5,0.09884,0.0001,8.11965]
[1778037923335,37.56,81691.43,0.5,0.09884,0.0001,8.11965]
[1778037923596,37.56,81691.43,0.5,0.09884,0.0001,8.11965]
[1778037923812,37.56,81699.39,0.5,0.09963,0.0001,8.16838]
[1778037924732,37.56,81699.39,0.5,0.09963,0.0001,8.16838]
[1778037924742,37.56,81699.39,0.5,0.09963,0.0001,8.16838]
[1778037924816,37.56,81701.38,0.5,0.09983,0.0001,8.18053]
[1778037925561,37.56,81701.38,0.5,0.09983,0.0001,8.18053]
[1778037925819,37.56,81701.38,0.5,0.09983,0.0001,8.1802]
[1778037926482,37.56,81701.38,0.5,0.09983,0.0001,8.1802]
[1778037927916,37.56,81706.93,0.5,0.10037,0.0001,8.21321]
[1778037928032,37.56,81706.93,0.5,0.10037,0.0001,8.21321]
[1778037928073,37.56,81706.93,0.5,0.10037,0.0001,8.21321]
[1778037928845,37.55,81714.58,0.5,0.1011,0.0001,8.25752]
[1778037930272,37.55,81714.09,0.5,0.10103,0.0001,8.25308]
[1778037930661,37.55,81714.09,0.5,0.10103,0.0001,8.25308]
[1778037930706,37.55,81714.09,0.5,0.10103,0.0001,8.25308]
[1778037931101,37.55,81714.09,0.5,0.10103,0.0001,8.25308]
[1778037930858,37.55,81710.06,0.5,0.10062,0.0001,8.22833]
[1778037931123,37.55,81710.06,0.5,0.10062,0.0001,8.22833]
[1778037931444,37.55,81710.06,0.5,0.10062,0.0001,8.22833]
[1778037931485,37.55,81710.06,0.5,0.10062,0.0001,8.22833]
[1778037931985,37.55,81710.06,0.5,0.10062,0.0001,8.22833]
[1778037932029,37.55,81685.03,0.5,0.09806,0.0001,8.06996]
[1778037932925,37.55,81685.03,0.5,0.09806,0.0001,8.06996]
[1778037934887,37.55,81700.64,0.5,0.09962,0.0001,8.165]
[1778037939784,37.55,81705.03,0.5,0.10008,0.0001,8.19303]
[1778037939922,37.55,81701.97,0.5,0.09978,0.0001,8.17472]
[1778037942761,37.55,81694.42,0.5,0.09903,0.0001,8.12951]
[1778037944000,37.56,81671.93,0.5,0.09683,0.0001,7.99427]
[1778037944134,37.56,81671.93,0.5,0.09683,0.0001,7.99427]
[1778037944621,37.56,81671.93,0.5,0.09683,0.0001,7.99427]
[1778037945456,37.56,81671.11,0.5,0.09676,0.0001,7.98988]
[1778037951004,37.56,81691.11,0.5,0.09875,0.0001,8.11221]
[1778037956042,37.56,81691.83,0.5,0.09883,0.0001,8.11687]
[1778037961087,37.56,81693.1,0.5,0.09896,0.0001,8.12483]
[1778037961594,37.56,81687.35,0.5,0.09839,0.0001,8.09004]
[1778037961827,37.56,81687.35,0.5,0.09839,0.0001,8.09004]
[1778037962107,37.56,81686.56,0.5,0.09831,0.0001,8.08537]
[1778037962633,37.56,81686.56,0.5,0.09831,0.0001,8.08537]
[1778037963098,37.56,81686.56,0.5,0.09831,0.0001,8.08537]
[1778037963102,37.56,81670.43,0.5,0.09673,0.0001,7.98804]
[1778037964112,37.56,81657.75,0.5,0.0955,0.0001,7.91204]
[1778037965121,37.56,81649.58,0.5,0.09471,0.0001,7.86305]
[1778037970160,37.56,81644.85,0.5,0.09426,0.0001,7.835]
[1778037971196,37.57,81639.4,0.5,0.09374,0.0001,7.80262]
[1778037972121,37.57,81639.4,0.5,0.09374,0.0001,7.80262]
[1778037972166,37.57,81638.12,0.5,0.09362,0.0001,7.79509]
[1778037977198,37.57,81640.4,0.5,0.09384,0.0001,7.80903]
[1778037979712,37.57,81639.18,0.5,0.09373,0.0001,7.80181]
[1778037979818,37.57,81639.18,0.5,0.09373,0.0001,7.80181]
[1778037979880,37.57,81639.18,0.5,0.09373,0.0001,7.80181]
[1778037980463,37.57,81632.3,0.5,0.09308,0.0001,7.76096]
[1778037980543,37.57,81632.3,0.5,0.09308,0.0001,7.76096]
[1778037980612,37.57,81611.03,0.5,0.09107,9e-05,7.63476]
[1778037982160,37.57,81611.03,0.5,0.09107,9e-05,7.63476]
[1778037983059,37.57,81601.81,0.5,0.09021,9e-05,7.58007]
[1778037984532,37.57,81601.81,0.5,0.09021,9e-05,7.58007]
[1778037984548,37.57,81612.54,0.5,0.09121,9e-05,7.64343]
[1778037985683,37.57,81612.54,0.5,0.09121,9e-05,7.64343]
[1778037987224,37.57,81618.57,0.5,0.09177,9e-05,7.67902]
[1778037987832,37.57,81624.98,0.5,0.09237,9e-05,7.71681]
[1778037991573,37.56,81631.76,0.5,0.09301,0.0001,7.75676]
[1778037991624,37.56,81631.76,0.5,0.09301,0.0001,7.75676]
[1778037991666,37.56,81633.74,0.5,0.09313,0.0001,7.76206]
[1778037992309,37.56,81633.74,0.5,0.09313,0.0001,7.76206]
[1778037992747,37.56,81633.74,0.5,0.09313,0.0001,7.76206]
[1778037992755,37.56,81622.3,0.5,0.09204,9e-05,7.69362]
[1778037996333,37.56,81613.64,0.5,0.09122,9e-05,7.64206]
[1778038001368,37.56,81610.55,0.5,0.09092,9e-05,7.6235]
[1778038006403,37.56,81608.87,0.5,0.09077,9e-05,7.61343]
[1778038011441,37.56,81609.58,0.5,0.09083,9e-05,7.61741]
[1778038013201,37.56,81609.58,0.5,0.09083,9e-05,7.61741]
[1778038015466,37.56,81622.96,0.5,0.09208,9e-05,7.69641]
[1778038020596,37.56,81624.55,0.5,0.09222,9e-05,7.70528]
[1778038020626,37.56,81624.55,0.5,0.09222,9e-05,7.70528]
[1778038020723,37.56,81624.17,0.5,0.09218,9e-05,7.70287]
[1778038021305,37.56,81624.17,0.5,0.09218,9e-05,7.70287]
[1778038022667,37.56,81624.17,0.5,0.09218,9e-05,7.70272]
[1778038022695,37.56,81615.13,0.5,0.09133,9e-05,7.64899]
[1778038028573,37.56,81608.5,0.5,0.0907,9e-05,7.60962]
[1778038034600,37.55,81600.52,0.5,0.08993,9e-05,7.56076]
[1778038036303,37.55,81601.98,0.5,0.09006,9e-05,7.56903]
[1778038036613,37.55,81602.65,0.5,0.09012,9e-05,7.57264]
[1778038038627,37.55,81592.71,0.5,0.08919,9e-05,7.51353]
[1778038041331,37.55,81590.22,0.5,0.08895,9e-05,7.49843]
[1778038041352,37.55,81590.22,0.5,0.08895,9e-05,7.49843]
[1778038042072,37.55,81590.22,0.5,0.08895,9e-05,7.49843]
[1778038042158,37.55,81589.88,0.5,0.08891,9e-05,7.49597]
[1778038043009,37.55,81589.88,0.5,0.08891,9e-05,7.49597]
[1778038043745,37.54,81575.78,0.5,0.08762,9e-05,7.41321]
[1778038049707,37.54,81574.23,0.5,0.08747,9e-05,7.40342]
[1778038054742,37.54,81569.25,0.5,0.08694,9e-05,7.36734]
[1778038060097,37.53,81567.65,0.5,0.08676,9e-05,7.35585]
[1778038064814,37.53,81576.77,0.5,0.08754,9e-05,7.40636]
[1778038068284,37.52,81564.4,0.5,0.0864,9e-05,7.333]
[1778038068841,37.52,81564.4,0.5,0.0864,9e-05,7.33264]
[1778038071240,37.52,81561.12,0.5,0.0861,9e-05,7.31325]
[1778038071654,37.52,81562.32,0.5,0.0862,9e-05,7.31989]
[1778038071665,37.52,81562.32,0.5,0.0862,9e-05,7.31989]
[1778038071862,37.52,81562.32,0.5,0.08619,9e-05,7.31956]
[1778038073000,37.52,81562.32,0.5,0.08619,9e-05,7.31956]
[1778038073080,37.52,81564.18,0.5,0.08636,9e-05,7.33003]
[1778038074171,37.52,81564.18,0.5,0.08636,9e-05,7.33003]
[1778038074183,37.52,81564.48,0.5,0.08638,9e-05,7.33144]
[1778038075230,37.52,81564.48,0.5,0.08638,9e-05,7.33144]
[1778038075889,37.52,81581.16,0.5,0.08788,9e-05,7.42789]
[1778038077292,37.51,81589.21,0.5,0.08861,9e-05,7.47454]
[1778038082939,37.51,81585.28,0.5,0.0882,9e-05,7.44842]
[1778038087975,37.5,81586.1,0.5,0.08823,9e-05,7.45073]
[1778038093103,37.49,81583.4,0.5,0.08796,9e-05,7.43298]
[1778038099051,37.49,81587.78,0.5,0.08831,9e-05,7.45533]
[1778038100407,37.48,81594.84,0.5,0.08895,9e-05,7.49619]
[1778038101065,37.48,81593.89,0.5,0.08885,9e-05,7.49004]
[1778038106205,37.48,81593.7,0.5,0.08879,9e-05,7.48663]
[1778038106299,37.47,81581.04,0.5,0.08763,9e-05,7.41185]
[1778038111440,37.47,81576.82,0.5,0.08714,9e-05,7.37872]
[1778038117179,37.46,81569.35,0.5,0.08643,9e-05,7.33287]
[1778038121310,37.46,81585.83,0.5,0.0879,9e-05,7.42774]
[1778038127250,37.45,81587.54,0.5,0.08802,9e-05,7.43493]
[1778038132284,37.44,81589.41,0.5,0.08815,9e-05,7.44353]
[1778038137318,37.44,81588.06,0.5,0.08799,9e-05,7.43331]
[1778038142354,37.43,81589.47,0.5,0.08808,9e-05,7.43938]
[1778038147389,37.43,81588.92,0.5,0.088,9e-05,7.43399]
[1778038153094,37.42,81593.05,0.5,0.08835,9e-05,7.45652]
[1778038158468,37.42,81595.4,0.5,0.08856,9e-05,7.4697]
[1778038164335,37.42,81599.32,0.5,0.08891,9e-05,7.49233]
[1778038169829,37.42,81600.57,0.5,0.08902,9e-05,7.4991]
[1778038175794,37.42,81597.63,0.5,0.08867,9e-05,7.47493]
[1778038178254,37.41,81585.47,0.5,0.08755,9e-05,7.40313]
[1778038183640,37.41,81581.55,0.5,0.08719,9e-05,7.38014]
[1778038188676,37.41,81581.11,0.5,0.08715,9e-05,7.37749]
[1778038193711,37.41,81579.59,0.5,0.08701,9e-05,7.36851]
[1778038198747,37.41,81575.01,0.5,0.08659,9e-05,7.34173]
[1778038203977,37.41,81567.14,0.5,0.08588,9e-05,7.29593]
[1778038209827,37.41,81564.8,0.5,0.08568,9e-05,7.2828]
[1778038214861,37.42,81560.48,0.5,0.0853,9e-05,7.2582]
[1778038218115,37.42,81558.22,0.5,0.0851,9e-05,7.2454]
[1778038218819,37.42,81553.0,0.5,0.08464,9e-05,7.21551]
[1778038218889,37.42,81553.0,0.5,0.08464,9e-05,7.21551]
[1778038220829,37.42,81554.02,0.5,0.08473,9e-05,7.22146]
[1778038220929,37.42,81555.12,0.5,0.08483,9e-05,7.22783]
[1778038225949,37.42,81556.43,0.5,0.08493,9e-05,7.23451]
[1778038228114,37.42,81575.67,0.5,0.08667,9e-05,7.34645]
[1778038233208,37.42,81578.54,0.5,0.08686,9e-05,7.35706]
[1778038238328,37.42,81571.33,0.5,0.08622,9e-05,7.31535]
[1778038244432,37.42,81569.66,0.5,0.08607,9e-05,7.30613]
[1778038250174,37.42,81564.6,0.5,0.08563,9e-05,7.27747]
[1778038255680,37.42,81562.75,0.5,0.08548,9e-05,7.26769]
[1778038261290,37.42,81565.71,0.5,0.08576,9e-05,7.28561]
[1778038266687,37.43,81568.78,0.5,0.08605,9e-05,7.30429]
[1778038274338,37.43,81575.18,0.5,0.08664,9e-05,7.34228]
[1778038280327,37.43,81578.5,0.5,0.08694,9e-05,7.362]
[1778038285362,37.43,81578.11,0.5,0.08691,9e-05,7.35989]
[1778038290399,37.43,81577.69,0.5,0.08688,9e-05,7.35768]
[1778038290529,37.43,81577.69,0.5,0.08688,9e-05,7.35768]
[1778038291405,37.43,81578.27,0.5,0.08686,9e-05,7.3549]
[1778038293140,37.43,81580.51,0.5,0.08707,9e-05,7.368]
[1778038293419,37.43,81580.56,0.5,0.08707,9e-05,7.3683]
[1778038298454,37.43,81579.19,0.5,0.08695,9e-05,7.36034]
[1778038303489,37.43,81577.6,0.5,0.08681,9e-05,7.35109]
[1778038308524,37.43,81575.71,0.5,0.08663,9e-05,7.34014]
[1778038313558,37.43,81577.54,0.5,0.0868,9e-05,7.3508]
[1778038315925,37.43,81577.2,0.5,0.08677,9e-05,7.34881]
[1778038316258,37.43,81579.79,0.5,0.087,9e-05,7.36389]
[1778038321415,37.43,81586.83,0.5,0.08764,9e-05,7.40477]
[1778038322570,37.43,81594.62,0.5,0.08835,9e-05,7.45034]
[1778038322923,37.43,81594.62,0.5,0.08835,9e-05,7.45034]
[1778038323330,37.43,81594.62,0.5,0.08835,9e-05,7.45034]
[1778038323431,37.43,81595.77,0.5,0.08846,9e-05,7.45721]
[1778038327774,37.43,81598.71,0.5,0.08874,9e-05,7.4752]
[1778038327863,37.43,81601.46,0.5,0.089,9e-05,7.4916]
[1778038331085,37.43,81601.05,0.5,0.08897,9e-05,7.48982]
[1778038331393,37.44,81602.73,0.5,0.08913,9e-05,7.49992]
[1778038332214,37.44,81611.66,0.5,0.08997,9e-05,7.55278]
[1778038334710,37.44,81626.54,0.5,0.09136,9e-05,7.64111]
[1778038337663,37.44,81627.57,0.5,0.09146,9e-05,7.64722]
[1778038338229,37.44,81631.85,0.5,0.09186,9e-05,7.67264]
[1778038340333,37.44,81631.85,0.5,0.09186,9e-05,7.67264]
[1778038340354,37.44,81631.85,0.5,0.09186,9e-05,7.67264]
[1778038340359,37.44,81631.85,0.5,0.09186,9e-05,7.67264]
[1778038340456,37.44,81640.38,0.5,0.09268,0.0001,7.72403]
[1778038341056,37.44,81640.38,0.5,0.09268,0.0001,7.72403]
[1778038341157,37.44,81633.52,0.5,0.09204,9e-05,7.68379]
[1778038342260,37.44,81633.52,0.5,0.09204,9e-05,7.68379]
[1778038342359,37.44,81630.53,0.5,0.09177,9e-05,7.66669]
[1778038345909,37.45,81629.0,0.5,0.09165,9e-05,7.65904]
[1778038346082,37.45,81629.0,0.5,0.09165,9e-05,7.65904]
[1778038346116,37.45,81620.4,0.5,0.09084,9e-05,7.60796]
[1778038351827,37.45,81620.02,0.5,0.09074,9e-05,7.59982]
[1778038353674,37.45,81621.1,0.5,0.09085,9e-05,7.60628]
[1778038353840,37.45,81621.43,0.5,0.09088,9e-05,7.6083]
[1778038358874,37.45,81624.83,0.5,0.0912,9e-05,7.62872]
[1778038363909,37.45,81626.96,0.5,0.09141,9e-05,7.64153]
[1778038368945,37.45,81627.58,0.5,0.09148,9e-05,7.646]
[1778038373984,37.45,81625.01,0.5,0.09126,9e-05,7.63218]
[1778038378728,37.48,81622.46,0.5,0.09116,9e-05,7.62568]
[1778038384054,37.48,81626.86,0.5,0.09161,9e-05,7.65417]
[1778038389091,37.49,81625.26,0.5,0.09149,9e-05,7.64667]
[1778038394124,37.49,81625.5,0.5,0.09155,9e-05,7.65007]
[1778038399164,37.56,81625.97,0.5,0.09198,9e-05,7.67717]
[1778038402275,37.56,81627.16,0.5,0.09212,9e-05,7.68571]
[1778038406345,37.63,81627.2,0.5,0.09248,9e-05,7.70797]
[1778038409229,37.65,81616.78,0.5,0.09162,9e-05,7.65402]
[1778038410373,37.65,81616.78,0.5,0.09162,9e-05,7.65402]
[1778038416281,37.67,81612.9,0.5,0.09135,9e-05,7.63461]
[1778038421315,37.7,81610.59,0.5,0.09127,9e-05,7.62944]
[1778038424276,37.7,81608.1,0.5,0.09105,9e-05,7.61547]
[1778038424455,37.7,81608.1,0.5,0.09105,9e-05,7.61547]
[1778038424569,37.7,81608.1,0.5,0.09105,9e-05,7.61547]
[1778038424631,37.7,81598.21,0.5,0.09014,9e-05,7.55767]
[1778038426629,37.7,81598.21,0.5,0.09014,9e-05,7.55774]
[1778038426351,37.7,81585.39,0.5,0.08896,9e-05,7.48282]
[1778038427357,37.7,81580.89,0.5,0.08855,9e-05,7.45676]
[1778038432393,37.7,81574.98,0.5,0.08803,9e-05,7.4235]
[1778038437428,37.71,81574.66,0.5,0.08802,9e-05,7.42285]
[1778038442466,37.71,81571.13,0.5,0.08772,9e-05,7.40363]
[1778038443644,37.71,81571.13,0.5,0.08772,9e-05,7.40363]
[1778038443709,37.71,81575.49,0.5,0.08812,9e-05,7.42927]
[1778038444740,37.71,81575.49,0.5,0.08812,9e-05,7.42954]
[1778038445483,37.71,81584.15,0.5,0.08892,9e-05,7.48028]
[1778038447497,37.71,81592.79,0.5,0.08972,9e-05,7.53108]
[1778038448827,37.71,81595.7,0.5,0.08999,9e-05,7.54821]
[1778038448842,37.71,81595.7,0.5,0.08999,9e-05,7.54821]
[1778038449515,37.71,81596.14,0.5,0.09003,9e-05,7.55084]
[1778038451173,37.71,81595.29,0.5,0.08995,9e-05,7.5459]
[1778038452870,37.72,81595.5,0.5,0.08998,9e-05,7.54795]
[1778038453543,37.72,81595.84,0.5,0.09002,9e-05,7.55036]
[1778038458578,37.72,81596.32,0.5,0.0901,9e-05,7.55524]
[1778038460971,37.73,81590.93,0.5,0.08961,9e-05,7.52452]
[1778038461052,37.73,81590.93,0.5,0.08961,9e-05,7.52452]
[1778038461059,37.73,81590.93,0.5,0.08961,9e-05,7.52452]
[1778038461599,37.73,81588.96,0.5,0.08944,9e-05,7.51344]
[1778038462142,37.73,81588.96,0.5,0.08944,9e-05,7.51344]
[1778038464432,37.73,81587.66,0.5,0.08933,9e-05,7.50676]
[1778038465071,37.73,81586.72,0.5,0.08925,9e-05,7.50136]
[1778038467036,37.73,81583.21,0.5,0.08893,9e-05,7.48107]
[1778038469031,37.73,81582.28,0.5,0.08885,9e-05,7.47591]
[1778038469656,37.73,81582.45,0.5,0.08887,9e-05,7.47704]
[1778038471067,37.73,81585.47,0.5,0.08915,9e-05,7.49481]
[1778038471227,37.73,81585.47,0.5,0.08915,9e-05,7.49481]
[1778038471669,37.73,81591.26,0.5,0.08962,9e-05,7.52254]
[1778038473080,37.73,81594.35,0.5,0.08991,9e-05,7.54106]
[1778038473685,37.73,81592.36,0.5,0.08973,9e-05,7.52981]
[1778038478719,37.74,81594.3,0.5,0.08993,9e-05,7.54221]
[1778038481168,37.74,81591.42,0.5,0.08967,9e-05,7.52576]
[1778038481185,37.74,81591.42,0.5,0.08967,9e-05,7.52576]
[1778038481247,37.74,81590.64,0.5,0.08961,9e-05,7.52205]
[1778038482543,37.74,81590.64,0.5,0.08961,9e-05,7.52205]
[1778038484578,37.74,81582.19,0.5,0.08885,9e-05,7.47371]
[1778038487853,37.75,81582.17,0.5,0.08886,9e-05,7.47444]
[1778038488811,37.75,81582.6,0.5,0.0889,9e-05,7.47695]
[1778038488894,37.75,81588.43,0.5,0.08945,9e-05,7.51153]
[1778038491915,37.75,81591.15,0.5,0.08971,9e-05,7.52843]
[1778038491962,37.75,81592.87,0.5,0.08988,9e-05,7.53894]
[1778038497851,37.76,81589.7,0.5,0.08963,9e-05,7.523]
[1778038502888,37.76,81590.4,0.5,0.08973,9e-05,7.52927]
[1778038507921,37.77,81586.24,0.5,0.08938,9e-05,7.50704]
[1778038512957,37.78,81587.24,0.5,0.08951,9e-05,7.51517]
[1778038517991,37.78,81585.52,0.5,0.08938,9e-05,7.50727]
[1778038523026,37.79,81586.42,0.5,0.0895,9e-05,7.51463]
[1778038528062,37.79,81578.61,0.5,0.08882,9e-05,7.47128]
[1778038533097,37.8,81577.93,0.5,0.08873,9e-05,7.4635]
[1778038538132,37.81,81576.85,0.5,0.08867,9e-05,7.45974]
[1778038540571,37.81,81576.85,0.5,0.08867,9e-05,7.45974]
[1778038541199,37.81,81574.17,0.5,0.08843,9e-05,7.44456]
[1778038541232,37.81,81574.17,0.5,0.08843,9e-05,7.44456]
[1778038541871,37.81,81571.21,0.5,0.08816,9e-05,7.42735]
[1778038542160,37.81,81571.21,0.5,0.08816,9e-05,7.42752]
[1778038547195,37.81,81574.5,0.5,0.08848,9e-05,7.44753]
[1778038551983,37.81,81576.72,0.5,0.08869,9e-05,7.46107]
[1778038552230,37.81,81577.04,0.5,0.08872,9e-05,7.46308]
[1778038554734,37.81,81577.81,0.5,0.0888,9e-05,7.46771]
[1778038554744,37.81,81583.72,0.5,0.08934,9e-05,7.50243]
[1778038556258,37.82,81599.97,0.5,0.09085,9e-05,7.59798]
[1778038557866,37.82,81602.4,0.5,0.09108,9e-05,7.61255]
[1778038559296,37.82,81618.21,0.5,0.09258,9e-05,7.70624]
[1778038560114,37.82,81618.21,0.5,0.09258,9e-05,7.70624]
[1778038560711,37.82,81623.93,0.5,0.09312,9e-05,7.74029]
[1778038562203,37.82,81623.93,0.5,0.09312,9e-05,7.74029]
[1778038563060,37.82,81625.71,0.5,0.09329,9e-05,7.75093]
[1778038564174,37.82,81625.58,0.5,0.09329,9e-05,7.75064]
[1778038564781,37.82,81624.38,0.5,0.09319,9e-05,7.7445]
[1778038570373,37.83,81611.4,0.5,0.092,9e-05,7.67021]
[1778038575408,37.83,81615.95,0.5,0.09245,9e-05,7.69805]
[1778038579649,37.83,81606.38,0.5,0.09156,9e-05,7.64255]
[1778038583600,37.84,81622.65,0.5,0.09311,9e-05,7.73947]
[1778038589505,37.84,81620.52,0.5,0.09292,9e-05,7.72767]
[1778038594541,37.84,81616.95,0.5,0.09253,9e-05,7.70112]
[1778038599576,37.84,81610.72,0.5,0.09196,9e-05,7.66548]
[1778038604613,37.85,81618.1,0.5,0.09268,9e-05,7.71007]
[1778038609646,37.85,81614.57,0.5,0.09236,9e-05,7.69017]
[1778038611115,37.85,81614.88,0.5,0.09239,9e-05,7.69219]
[1778038611660,37.85,81616.59,0.5,0.09255,9e-05,7.70246]
[1778038612304,37.85,81616.59,0.5,0.09255,9e-05,7.70246]
[1778038612404,37.85,81616.42,0.5,0.09254,9e-05,7.70164]
[1778038619715,37.86,81616.45,0.5,0.09256,9e-05,7.70307]
[1778038624752,37.86,81617.05,0.5,0.09264,9e-05,7.7075]
[1778038627773,37.86,81625.95,0.5,0.09348,9e-05,7.76048]
[1778038633816,37.86,81625.73,0.5,0.09347,9e-05,7.75978]
[1778038635822,37.86,81628.95,0.5,0.09378,0.0001,7.77896]
[1778038635829,37.86,81629.38,0.5,0.09382,0.0001,7.78161]
[1778038638669,37.86,81629.43,0.5,0.09383,0.0001,7.78209]
[1778038638858,37.86,81629.45,0.5,0.09383,0.0001,7.78231]
[1778038641989,37.86,81631.95,0.5,0.09408,0.0001,7.79742]
[1778038642693,37.86,81631.38,0.5,0.09402,0.0001,7.79412]
[1778038642957,37.86,81631.38,0.5,0.09402,0.0001,7.79412]
[1778038643123,37.86,81631.94,0.5,0.09408,0.0001,7.79744]
[1778038648920,37.86,81631.37,0.5,0.09403,0.0001,7.79451]
[1778038653030,37.86,81630.69,0.5,0.09391,0.0001,7.78446]
[1778038653130,37.86,81630.9,0.5,0.09393,0.0001,7.7857]
[1778038654633,37.86,81630.9,0.5,0.09393,0.0001,7.7857]
[1778038654676,37.87,81630.38,0.5,0.09388,0.0001,7.78279]
[1778038657151,37.87,81634.29,0.5,0.09425,0.0001,7.80608]
[1778038657251,37.87,81632.0,0.5,0.09403,0.0001,7.79251]
[1778038658322,37.87,81632.0,0.5,0.09403,0.0001,7.79251]
[1778038658662,37.87,81632.0,0.5,0.09403,0.0001,7.79251]
[1778038661802,37.87,81629.8,0.5,0.09383,0.0001,7.77966]
[1778038662266,37.87,81629.8,0.5,0.09383,0.0001,7.77973]
[1778038664123,37.87,81627.04,0.5,0.09357,0.0001,7.76356]
[1778038664200,37.87,81624.91,0.5,0.09337,9e-05,7.75104]
[1778038669821,37.87,81625.35,0.5,0.09342,9e-05,7.75409]
[1778038675647,37.87,81625.37,0.5,0.09343,9e-05,7.75489]
[1778038679275,37.87,81629.46,0.5,0.09383,0.0001,7.77951]
[1778038679371,37.87,81633.83,0.5,0.09424,0.0001,7.80547]
[1778038680829,37.87,81633.83,0.5,0.09424,0.0001,7.80547]
[1778038681276,37.87,81633.83,0.5,0.09424,0.0001,7.80552]
[1778038685394,37.87,81638.02,0.5,0.09465,0.0001,7.83044]
[1778038685662,37.87,81637.15,0.5,0.09456,0.0001,7.82524]
[1778038686696,37.87,81648.68,0.5,0.09567,0.0001,7.89379]
[1778038688601,37.87,81652.1,0.5,0.096,0.0001,7.91405]
[1778038688640,37.87,81652.31,0.5,0.09602,0.0001,7.91515]
[1778038691118,37.87,81652.28,0.5,0.09601,0.0001,7.91481]
[1778038691791,37.87,81652.28,0.5,0.09601,0.0001,7.91481]
[1778038691874,37.87,81640.48,0.5,0.09487,0.0001,7.84434]
[1778038697268,37.87,81646.19,0.5,0.09541,0.0001,7.87793]
[1778038702560,37.87,81644.78,0.5,0.09527,0.0001,7.86916]
[1778038708346,37.87,81647.57,0.5,0.09553,0.0001,7.88538]
[1778038711849,37.87,81648.18,0.5,0.09559,0.0001,7.88882]
[1778038711861,37.87,81648.18,0.5,0.09559,0.0001,7.88882]
[1778038711892,37.87,81648.63,0.5,0.09557,0.0001,7.8851]
[1778038717187,37.87,81650.18,0.5,0.09571,0.0001,7.89412]
[1778038719421,37.86,81640.13,0.5,0.09474,0.0001,7.83414]
[1778038723938,37.87,81638.09,0.5,0.09455,0.0001,7.82223]
[1778038724350,37.87,81638.7,0.5,0.09461,0.0001,7.82593]
[1778038727764,37.87,81632.28,0.5,0.09399,0.0001,7.7878]
[1778038730012,37.86,81630.75,0.5,0.09384,0.0001,7.7781]
[1778038731290,37.86,81630.8,0.5,0.09384,0.0001,7.77818]
[1778038732991,37.86,81627.95,0.5,0.09356,0.0001,7.76089]
[1778038734109,37.86,81624.28,0.5,0.09321,9e-05,7.73883]
[1778038734528,37.86,81623.07,0.5,0.09309,9e-05,7.73152]
[1778038738143,37.86,81618.7,0.5,0.09267,9e-05,7.70528]
[1778038739561,37.86,81618.7,0.5,0.09267,9e-05,7.70498]
[1778038741308,37.86,81618.64,0.5,0.09266,9e-05,7.70447]
[1778038742193,37.86,81618.12,0.5,0.09261,9e-05,7.70124]
[1778038742583,37.86,81617.39,0.5,0.09253,9e-05,7.69678]
[1778038747623,37.86,81611.23,0.5,0.09194,9e-05,7.6598]
[1778038752655,37.85,81612.47,0.5,0.09205,9e-05,7.66651]
[1778038757828,37.85,81609.17,0.5,0.09173,9e-05,7.64662]
[1778038762939,37.85,81616.01,0.5,0.09234,9e-05,7.68501]
[1778038763999,37.85,81616.31,0.5,0.09237,9e-05,7.68642]
[1778038769774,37.84,81616.35,0.5,0.09233,9e-05,7.68388]
[1778038773801,37.83,81610.43,0.5,0.09167,9e-05,7.64042]
[1778038778838,37.83,81608.04,0.5,0.0914,9e-05,7.62373]
[1778038783878,37.82,81606.13,0.5,0.09118,9e-05,7.60993]
[1778038787906,37.81,81593.47,0.5,0.08997,9e-05,7.53367]
[1778038792948,37.81,81588.68,0.5,0.0895,9e-05,7.50385]
[1778038797976,37.8,81585.02,0.5,0.08914,9e-05,7.48084]
[1778038800974,37.8,81585.15,0.5,0.08914,9e-05,7.48099]
[1778038800998,37.8,81584.98,0.5,0.08912,9e-05,7.47969]
[1778038801264,37.8,81584.98,0.5,0.08912,9e-05,7.47969]
[1778038802104,37.8,81583.53,0.5,0.08898,9e-05,7.47093]
[1778038802119,37.8,81583.53,0.5,0.08898,9e-05,7.47093]
[1778038803011,37.8,81580.46,0.5,0.08869,9e-05,7.45275]
[1778038808052,37.79,81583.02,0.5,0.0889,9e-05,7.46622]
[1778038813088,37.79,81582.95,0.5,0.08887,9e-05,7.46435]
[1778038814270,37.79,81582.95,0.5,0.08887,9e-05,7.46435]
[1778038814339,37.79,81582.15,0.5,0.0888,9e-05,7.45939]
[1778038821143,37.78,81581.82,0.5,0.08873,9e-05,7.4554]
[1778038826181,37.78,81580.75,0.5,0.08861,9e-05,7.44775]
[1778038828015,37.78,81580.75,0.5,0.08861,9e-05,7.44775]
[1778038832703,37.77,81572.38,0.5,0.08775,9e-05,7.39051]
[1778038835242,37.77,81560.92,0.5,0.08667,9e-05,7.32192]
[1778038840276,37.76,81558.5,0.5,0.08642,9e-05,7.30562]
[1778038845311,37.76,81554.0,0.5,0.08598,9e-05,7.27755]
[1778038849532,37.75,81543.19,0.5,0.08499,9e-05,7.21381]
[1778038855603,37.75,81542.27,0.5,0.08489,9e-05,7.20715]
[1778038861428,37.74,81538.23,0.5,0.08448,9e-05,7.18078]
[1778038866464,37.73,81532.96,0.5,0.08397,9e-05,7.14779]
[1778038868321,37.73,81531.54,0.5,0.08384,9e-05,7.13915]
[1778038868788,37.73,81531.54,0.5,0.08384,9e-05,7.13915]
[1778038868814,37.73,81530.64,0.5,0.08374,9e-05,7.13302]
[1778038869267,37.73,81530.64,0.5,0.08374,9e-05,7.13302]
[1778038869876,37.73,81530.64,0.5,0.08374,9e-05,7.13302]
[1778038870528,37.73,81531.09,0.5,0.08378,9e-05,7.13511]
[1778038871162,37.73,81531.46,0.5,0.08381,9e-05,7.13723]
[1778038871851,37.73,81531.46,0.5,0.08381,9e-05,7.13723]
[1778038872038,37.73,81531.46,0.5,0.08381,9e-05,7.13723]
[1778038872373,37.72,81529.8,0.5,0.08365,9e-05,7.12676]
[1778038872397,37.72,81529.8,0.5,0.08365,9e-05,7.12676]
[1778038873378,37.72,81529.8,0.5,0.08365,9e-05,7.12676]
[1778038873902,37.72,81529.8,0.5,0.08365,9e-05,7.12676]
[1778038873958,37.72,81527.47,0.5,0.08343,9e-05,7.1125]
[1778038879555,37.68,81525.7,0.5,0.08305,9e-05,7.08825]
[1778038884670,37.68,81522.38,0.5,0.08273,9e-05,7.06721]
[1778038891073,37.64,81515.91,0.5,0.08197,9e-05,7.01795]
[1778038896300,37.63,81521.93,0.5,0.08237,9e-05,7.04227]
[1778038901053,37.63,81521.85,0.5,0.08234,9e-05,7.0399]
[1778038901139,37.63,81524.96,0.5,0.0826,9e-05,7.05727]
[1778038903724,37.62,81534.42,0.5,0.08341,9e-05,7.11002]
[1778038906745,37.62,81542.94,0.5,0.08414,9e-05,7.15732]
[1778038907232,37.62,81542.94,0.5,0.08414,9e-05,7.15732]
[1778038907752,37.62,81543.52,0.5,0.08418,9e-05,7.15973]
[1778038908450,37.62,81543.52,0.5,0.08418,9e-05,7.15973]
[1778038909173,37.61,81545.47,0.5,0.08434,9e-05,7.17001]
[1778038909765,37.61,81536.59,0.5,0.08354,9e-05,7.11821]
[1778038911306,37.61,81534.88,0.5,0.08337,9e-05,7.10759]
[1778038911780,37.61,81533.22,0.5,0.08322,9e-05,7.09766]
[1778038917822,37.6,81535.15,0.5,0.08335,9e-05,7.10612]
[1778038920418,37.6,81535.79,0.5,0.08339,9e-05,7.10892]
[1778038920843,37.6,81535.79,0.5,0.08339,9e-05,7.10849]
[1778038925878,37.59,81537.9,0.5,0.08354,9e-05,7.11837]
[1778038930913,37.59,81536.99,0.5,0.08342,9e-05,7.11102]
[1778038935948,37.58,81536.83,0.5,0.08338,9e-05,7.10798]
[1778038941023,37.57,81535.02,0.5,0.08319,9e-05,7.09591]
[1778038947031,37.57,81535.85,0.5,0.08322,9e-05,7.09783]
[1778038948184,37.57,81535.85,0.5,0.08322,9e-05,7.09783]
[1778038949042,37.56,81535.06,0.5,0.08314,9e-05,7.0925]
[1778038949230,37.56,81535.06,0.5,0.08314,9e-05,7.0925]
[1778038950104,37.56,81535.06,0.5,0.08314,9e-05,7.0925]
[1778038950140,37.55,81518.31,0.5,0.08161,9e-05,6.99293]
[1778038950850,37.55,81518.31,0.5,0.08161,9e-05,6.99293]
[1778038951054,37.55,81518.31,0.5,0.08155,9e-05,6.98653]
[1778038956090,37.54,81521.51,0.5,0.08177,9e-05,7.00106]
[1778038961124,37.54,81518.39,0.5,0.08148,9e-05,6.98189]
[1778038964372,37.53,81517.31,0.5,0.08135,9e-05,6.97395]
[1778038965153,37.53,81517.9,0.5,0.0814,9e-05,6.97703]
[1778038970187,37.53,81516.4,0.5,0.08125,9e-05,6.96709]
[1778038970236,37.53,81516.4,0.5,0.08125,9e-05,6.96709]
[1778038970309,37.53,81516.11,0.5,0.08122,9e-05,6.96544]
[1778038973880,37.53,81515.89,0.5,0.08119,9e-05,6.96332]
[1778038974215,37.53,81514.79,0.5,0.08109,9e-05,6.95678]
[1778038979273,37.52,81513.57,0.5,0.08096,9e-05,6.94838]
[1778038980930,37.52,81513.57,0.5,0.08096,9e-05,6.94838]
[1778038981028,37.52,81512.91,0.5,0.0809,9e-05,6.94407]
[1778038982433,37.52,81500.51,0.5,0.07983,9e-05,6.87359]
[1778038988118,37.51,81496.31,0.5,0.07941,9e-05,6.84603]
[1778038993371,37.5,81492.04,0.5,0.079,8e-05,6.81895]
[1778038998406,37.49,81488.31,0.5,0.07864,8e-05,6.795]
[1778039003441,37.49,81484.94,0.5,0.07831,8e-05,6.77318]
[1778039008476,37.48,81480.7,0.5,0.07791,8e-05,6.7466]
[1778039013511,37.47,81480.28,0.5,0.07777,8e-05,6.73546]
[1778039016534,37.47,81490.61,0.5,0.07862,8e-05,6.79174]
[1778039022289,37.46,81494.58,0.5,0.07891,8e-05,6.81096]
[1778039028378,37.45,81496.62,0.5,0.07903,8e-05,6.8188]
[1778039033653,37.44,81496.72,0.5,0.07898,8e-05,6.81595]
[1778039038688,37.43,81494.7,0.5,0.07877,8e-05,6.80181]
[1778039043723,37.42,81495.38,0.5,0.07879,8e-05,6.80301]
[1778039048758,37.42,81498.07,0.5,0.07897,8e-05,6.81556]
[1778039053794,37.41,81499.15,0.5,0.07903,9e-05,6.81908]
[1778039058832,37.4,81490.82,0.5,0.07828,8e-05,6.76948]
[1778039064870,37.4,81492.84,0.5,0.07841,8e-05,6.77833]
[1778039070912,37.39,81495.84,0.5,0.07863,8e-05,6.79271]
[1778039075947,37.38,81497.19,0.5,0.07865,8e-05,6.79224]
[1778039080982,37.38,81498.9,0.5,0.07876,8e-05,6.79982]
[1778039087025,37.37,81498.67,0.5,0.07871,8e-05,6.79611]
[1778039092060,37.37,81508.0,0.5,0.07947,9e-05,6.84655]
[1778039097095,37.36,81508.14,0.5,0.07944,9e-05,6.84495]
[1778039102131,37.35,81518.16,0.5,0.08026,9e-05,6.89931]
[1778039108172,37.34,81519.29,0.5,0.08031,9e-05,6.90225]
[1778039113208,37.33,81517.05,0.5,0.08007,9e-05,6.8866]
[1778039118251,37.33,81519.89,0.5,0.08028,9e-05,6.90039]
[1778039123277,37.32,81516.63,0.5,0.07996,9e-05,6.87955]
[1778039129319,37.32,81512.41,0.5,0.07956,9e-05,6.85302]
[1778039134354,37.31,81510.96,0.5,0.07933,9e-05,6.83584]
[1778039138381,37.3,81501.87,0.5,0.07852,8e-05,6.7822]
[1778039144424,37.29,81501.36,0.5,0.07843,8e-05,6.77644]
[1778039149459,37.29,81501.87,0.5,0.07844,8e-05,6.77695]
[1778039154494,37.28,81501.03,0.5,0.07833,8e-05,6.7699]
[1778039160536,37.27,81503.63,0.5,0.07851,8e-05,6.78184]
[1778039164568,37.27,81487.72,0.5,0.07714,8e-05,6.69046]
[1778039169603,37.26,81483.28,0.5,0.07674,8e-05,6.66391]
[1778039175646,37.26,81481.22,0.5,0.07654,8e-05,6.65048]
[1778039180680,37.25,81477.42,0.5,0.0762,8e-05,6.62773]
[1778039182043,37.25,81477.42,0.5,0.0762,8e-05,6.62773]
[1778039182058,37.25,81477.1,0.5,0.07617,8e-05,6.62536]
[1778039182812,37.25,81477.1,0.5,0.07617,8e-05,6.62536]
[1778039182893,37.25,81477.04,0.5,0.07616,8e-05,6.62502]
[1778039184083,37.25,81477.04,0.5,0.07616,8e-05,6.62502]
[1778039184172,37.25,81476.28,0.5,0.07609,8e-05,6.62019]
[1778039189743,37.25,81475.74,0.5,0.07602,8e-05,6.61569]
[1778039192452,37.25,81474.92,0.5,0.07595,8e-05,6.61082]
[1778039193119,37.25,81475.09,0.5,0.0759,8e-05,6.60546]
[1778039193817,37.24,81472.81,0.5,0.0757,8e-05,6.59218]
[1778039193848,37.24,81473.35,0.5,0.07575,8e-05,6.59519]
[1778039199814,37.24,81477.13,0.5,0.07604,8e-05,6.61471]
[1778039204849,37.24,81475.76,0.5,0.0759,8e-05,6.60575]
[1778039209883,37.23,81476.86,0.5,0.07598,8e-05,6.61084]
[1778039214918,37.23,81474.59,0.5,0.07578,8e-05,6.5972]
[1778039220101,37.23,81473.37,0.5,0.07567,8e-05,6.5899]
[1778039221477,37.23,81468.53,0.5,0.07526,8e-05,6.56247]
[1778039221867,37.23,81468.89,0.5,0.07529,8e-05,6.56447]
[1778039222050,37.23,81468.89,0.5,0.07529,8e-05,6.56447]
[1778039222151,37.23,81460.37,0.5,0.07459,8e-05,6.51696]
[1778039223086,37.23,81460.37,0.5,0.07459,8e-05,6.51696]
[1778039228999,37.22,81460.48,0.5,0.07456,8e-05,6.51491]
[1778039229316,37.22,81460.48,0.5,0.07456,8e-05,6.51491]
[1778039233028,37.22,81468.23,0.5,0.07516,8e-05,6.556]
[1778039235104,37.21,81470.38,0.5,0.07533,8e-05,6.56698]
[1778039235254,37.21,81470.38,0.5,0.07533,8e-05,6.56698]
[1778039235442,37.21,81478.22,0.5,0.07597,8e-05,6.61059]
[1778039236008,37.21,81478.22,0.5,0.07597,8e-05,6.61059]
[1778039236066,37.21,81478.22,0.5,0.07597,8e-05,6.61048]
[1778039238738,37.21,81478.35,0.5,0.07598,8e-05,6.61098]
[1778039238794,37.21,81478.35,0.5,0.07598,8e-05,6.61098]
[1778039238809,37.21,81478.35,0.5,0.07598,8e-05,6.61098]
[1778039239087,37.21,81478.33,0.5,0.07598,8e-05,6.61076]
[1778039240280,37.21,81489.69,0.5,0.07692,8e-05,6.6742]
[1778039242615,37.21,81489.17,0.5,0.07687,8e-05,6.67085]
[1778039243117,37.21,81489.17,0.5,0.07687,8e-05,6.67065]
[1778039248152,37.21,81490.42,0.5,0.07696,8e-05,6.67659]
[1778039252049,37.2,81488.04,0.5,0.07669,8e-05,6.65656]
[1778039252189,37.2,81488.04,0.5,0.07669,8e-05,6.65656]
[1778039253611,37.2,81487.19,0.5,0.07661,8e-05,6.65138]
[1778039254350,37.2,81497.47,0.5,0.07747,8e-05,6.70893]
[1778039259348,37.2,81505.04,0.5,0.07809,8e-05,6.75026]
[1778039260260,37.2,81503.79,0.5,0.07798,8e-05,6.74284]
[1778039260333,37.2,81503.33,0.5,0.07793,8e-05,6.73987]
[1778039267285,37.19,81502.37,0.5,0.07781,8e-05,6.73191]
[1778039273331,37.18,81501.86,0.5,0.07774,8e-05,6.72688]
[1778039278488,37.18,81499.96,0.5,0.07756,8e-05,6.71477]
[1778039284496,37.18,81492.46,0.5,0.07689,8e-05,6.67054]
[1778039285413,37.17,81489.89,0.5,0.07667,8e-05,6.65552]
[1778039290448,37.17,81483.87,0.5,0.07615,8e-05,6.62041]
[1778039295484,37.17,81478.88,0.5,0.07571,8e-05,6.59133]
[1778039300551,37.16,81476.19,0.5,0.07548,8e-05,6.57553]
[1778039308576,37.16,81481.76,0.5,0.07591,8e-05,6.60467]
[1778039313613,37.16,81478.93,0.5,0.0756,8e-05,6.58172]
[1778039317429,37.15,81490.48,0.5,0.07655,8e-05,6.64544]
[1778039320715,37.15,81495.18,0.5,0.07692,8e-05,6.67082]
[1778039321196,37.15,81495.18,0.5,0.07692,8e-05,6.67082]
[1778039323125,37.15,81494.31,0.5,0.07684,8e-05,6.66522]
[1778039323190,37.15,81491.53,0.5,0.0766,8e-05,6.64926]
[1778039324375,37.15,81491.53,0.5,0.0766,8e-05,6.64926]
[1778039324387,37.15,81491.53,0.5,0.0766,8e-05,6.64894]
[1778039328078,37.14,81490.77,0.5,0.07652,8e-05,6.64368]
[1778039328145,37.14,81490.77,0.5,0.07651,8e-05,6.64335]
[1778039328755,37.14,81490.77,0.5,0.07651,8e-05,6.64335]
[1778039328840,37.14,81490.02,0.5,0.07645,8e-05,6.63914]
[1778039330428,37.14,81490.02,0.5,0.07645,8e-05,6.63914]
[1778039330517,37.14,81489.56,0.5,0.0764,8e-05,6.6359]
[1778039332192,37.14,81489.56,0.5,0.0764,8e-05,6.6359]
[1778039332231,37.14,81488.2,0.5,0.07628,8e-05,6.62762]
[1778039337569,37.14,81487.24,0.5,0.07617,8e-05,6.62065]
[1778039338173,37.14,81487.24,0.5,0.07617,8e-05,6.62065]
[1778039338196,37.14,81487.24,0.5,0.07617,8e-05,6.62033]
[1778039344832,37.13,81485.45,0.5,0.07599,8e-05,6.6084]
[1778039349867,37.13,81485.85,0.5,0.076,8e-05,6.60902]
[1778039354902,37.12,81485.24,0.5,0.07592,8e-05,6.60398]
[1778039357468,37.12,81485.24,0.5,0.07592,8e-05,6.60398]
[1778039359326,37.12,81483.98,0.5,0.07581,8e-05,6.59596]
[1778039366986,37.11,81484.47,0.5,0.0758,8e-05,6.59583]
[1778039373028,37.11,81483.79,0.5,0.07566,8e-05,6.5841]
[1778039378063,37.1,81483.09,0.5,0.07557,8e-05,6.57864]
[1778039383309,37.1,81481.32,0.5,0.07542,8e-05,6.56815]
[1778039383670,37.1,81481.62,0.5,0.07543,8e-05,6.56865]
[1778039384878,37.1,81481.62,0.5,0.07543,8e-05,6.56865]
[1778039385112,37.1,81487.96,0.5,0.07595,8e-05,6.60382]
[1778039390147,37.09,81490.22,0.5,0.0761,8e-05,6.6143]
[1778039395182,37.09,81491.0,0.5,0.07615,8e-05,6.61725]
[1778039396206,37.09,81482.55,0.5,0.07544,8e-05,6.56959]
[1778039397399,37.09,81482.55,0.5,0.07544,8e-05,6.56959]
[1778039397841,37.08,81474.3,0.5,0.07475,8e-05,6.52298]
[1778039398203,37.08,81474.3,0.5,0.07474,8e-05,6.52278]
[1778039403238,37.08,81478.11,0.5,0.07504,8e-05,6.54294]
[1778039406364,37.08,81476.73,0.5,0.07492,8e-05,6.53484]
[1778039406376,37.08,81478.27,0.5,0.07505,8e-05,6.54324]
[1778039412302,37.08,81473.87,0.5,0.07467,8e-05,6.51792]
[1778039415672,37.08,81459.02,0.5,0.07345,8e-05,6.43527]
[1778039417637,37.07,81459.02,0.5,0.07345,8e-05,6.43487]
[1778039417671,37.07,81448.45,0.5,0.07259,8e-05,6.37625]
[1778039419669,37.07,81448.45,0.5,0.07258,8e-05,6.37595]
[1778039420359,37.07,81452.4,0.5,0.07289,8e-05,6.39708]
[1778039421147,37.07,81452.4,0.5,0.07289,8e-05,6.39708]
[1778039421219,37.07,81453.31,0.5,0.07296,8e-05,6.40166]
[1778039424172,37.07,81453.31,0.5,0.07296,8e-05,6.40166]
[1778039424181,37.07,81453.31,0.5,0.07295,8e-05,6.40078]
[1778039429393,37.06,81456.1,0.5,0.07315,8e-05,6.41467]
[1778039429466,37.06,81456.33,0.5,0.07316,8e-05,6.41565]
[1778039435718,37.06,81455.21,0.5,0.07298,8e-05,6.40106]
[1778039436477,37.06,81455.82,0.5,0.07302,8e-05,6.40403]
[1778039439899,37.05,81455.87,0.5,0.07301,8e-05,6.40312]
[1778039440391,37.05,81455.87,0.5,0.07301,8e-05,6.40312]
[1778039446545,37.05,81463.74,0.5,0.07361,8e-05,6.44437]
[1778039451580,37.04,81464.94,0.5,0.07369,8e-05,6.44952]
[1778039456615,37.04,81465.23,0.5,0.07369,8e-05,6.44972]
[1778039461654,37.03,81467.59,0.5,0.07386,8e-05,6.46105]
[1778039463665,37.03,81481.41,0.5,0.07498,8e-05,6.53735]
[1778039468699,37.03,81480.67,0.5,0.07489,8e-05,6.53093]
[1778039473736,37.02,81476.32,0.5,0.0745,8e-05,6.50476]
[1778039478771,37.02,81476.47,0.5,0.07449,8e-05,6.50385]
[1778039484450,37.01,81477.09,0.5,0.07452,8e-05,6.50592]
[1778039489847,37.01,81483.34,0.5,0.07499,8e-05,6.5382]
[1778039494883,37.0,81481.7,0.5,0.07477,8e-05,6.52091]
[1778039499918,36.99,81483.23,0.5,0.07486,8e-05,6.52754]
[1778039504953,36.99,81478.58,0.5,0.07445,8e-05,6.49967]
[1778039510085,36.98,81478.94,0.5,0.07445,8e-05,6.49991]
[1778039516036,36.98,81479.08,0.5,0.07443,8e-05,6.49855]
[1778039521259,36.97,81479.76,0.5,0.07446,8e-05,6.50058]
[1778039521265,36.97,81481.45,0.5,0.0746,8e-05,6.51]
[1778039521857,36.97,81481.45,0.5,0.0746,8e-05,6.51]
[1778039523292,36.97,81481.45,0.5,0.0746,8e-05,6.50965]
[1778039523790,36.97,81481.45,0.5,0.0746,8e-05,6.50965]
[1778039523583,36.97,81481.82,0.5,0.07462,8e-05,6.51098]
[1778039524091,36.97,81481.88,0.5,0.07462,8e-05,6.51132]
[1778039528119,36.97,81490.44,0.5,0.07531,8e-05,6.55759]
[1778039531368,36.96,81491.9,0.5,0.07542,8e-05,6.5649]
[1778039531396,36.96,81491.9,0.5,0.07542,8e-05,6.5649]
[1778039531415,36.96,81497.85,0.5,0.0759,8e-05,6.59739]
[1778039535427,36.96,81500.05,0.5,0.07608,8e-05,6.60965]
[1778039535453,36.96,81500.6,0.5,0.07613,8e-05,6.61262]
[1778039537612,36.96,81500.6,0.5,0.07613,8e-05,6.61262]
[1778039537664,36.96,81497.48,0.5,0.07586,8e-05,6.59494]
[1778039538830,36.96,81497.48,0.5,0.07586,8e-05,6.59494]
[1778039539214,36.96,81497.11,0.5,0.07583,8e-05,6.59282]
[1778039547260,36.96,81497.21,0.5,0.07583,8e-05,6.59306]
[1778039549008,36.96,81497.21,0.5,0.07583,8e-05,6.59306]
[1778039549065,36.96,81496.19,0.5,0.07575,8e-05,6.58725]
[1778039551200,36.96,81496.19,0.5,0.07575,8e-05,6.58725]
[1778039551607,36.96,81496.19,0.5,0.07575,8e-05,6.58725]
[1778039551658,36.96,81496.11,0.5,0.07568,8e-05,6.58067]
[1778039557330,36.96,81496.38,0.5,0.0757,8e-05,6.58203]
[1778039559022,36.96,81496.05,0.5,0.07567,8e-05,6.58014]
[1778039559501,36.96,81496.05,0.5,0.07567,8e-05,6.58014]
[1778039559617,36.96,81496.05,0.5,0.07567,8e-05,6.58014]
[1778039559842,36.96,81496.57,0.5,0.07571,8e-05,6.58299]
[1778039559972,36.96,81496.57,0.5,0.07571,8e-05,6.58299]
[1778039560022,36.96,81496.57,0.5,0.07571,8e-05,6.58299]
[1778039560352,36.96,81496.48,0.5,0.0757,8e-05,6.58249]
[1778039561806,36.96,81506.06,0.5,0.07651,8e-05,6.63627]
[1778039563372,36.96,81515.51,0.5,0.0773,8e-05,6.68932]
[1778039568408,36.95,81517.56,0.5,0.07746,9e-05,6.69969]
[1778039573443,36.92,81523.58,0.5,0.07778,9e-05,6.72141]
[1778039578479,36.88,81519.36,0.5,0.07721,8e-05,6.68387]
[1778039583513,36.87,81516.43,0.5,0.0769,8e-05,6.66308]
[1778039588549,36.85,81516.21,0.5,0.07672,8e-05,6.65144]
[1778039593584,36.85,81518.68,0.5,0.07695,8e-05,6.66633]
[1778039598618,36.85,81520.86,0.5,0.07714,8e-05,6.67937]
[1778039602646,36.85,81512.26,0.5,0.07642,8e-05,6.63096]
[1778039607683,36.85,81512.78,0.5,0.07644,8e-05,6.63273]
[1778039612719,36.84,81509.72,0.5,0.07611,8e-05,6.60822]
[1778039615740,36.84,81520.34,0.5,0.077,8e-05,6.66811]
[1778039620775,36.84,81525.04,0.5,0.07739,9e-05,6.69415]
[1778039621756,36.84,81525.04,0.5,0.07739,9e-05,6.69415]
[1778039621858,36.84,81531.18,0.5,0.07792,9e-05,6.72963]
[1778039622511,36.84,81531.18,0.5,0.07792,9e-05,6.72963]
[1778039622789,36.86,81531.18,0.5,0.078,9e-05,6.73485]
[1778039627823,36.87,81540.52,0.5,0.07889,9e-05,6.79341]
[1778039632530,36.87,81543.08,0.5,0.07911,9e-05,6.80787]
[1778039632858,36.87,81543.93,0.5,0.07918,9e-05,6.8127]
[1778039634033,36.87,81544.11,0.5,0.07919,9e-05,6.81368]
[1778039634050,36.87,81544.11,0.5,0.07919,9e-05,6.81368]
[1778039634078,36.87,81544.11,0.5,0.07919,9e-05,6.81368]
[1778039634566,36.87,81544.11,0.5,0.07919,9e-05,6.81368]
[1778039634872,36.87,81545.04,0.5,0.07927,9e-05,6.81897]
[1778039639907,36.88,81544.33,0.5,0.0793,9e-05,6.8204]
[1778039642929,36.88,81533.75,0.5,0.07838,9e-05,6.7598]
[1778039647965,36.89,81524.86,0.5,0.07763,9e-05,6.70955]
[1778039652999,36.89,81522.07,0.5,0.0774,9e-05,6.69428]
[1778039659041,36.89,81519.51,0.5,0.07719,8e-05,6.68046]
[1778039662887,36.89,81508.16,0.5,0.07624,8e-05,6.61673]
[1778039668104,36.89,81503.95,0.5,0.07589,8e-05,6.59325]
[1778039673139,36.89,81505.58,0.5,0.07595,8e-05,6.59586]
[1778039678174,36.89,81503.79,0.5,0.07581,8e-05,6.58603]
[1778039683210,36.89,81496.5,0.5,0.07518,8e-05,6.54415]
[1778039687328,36.89,81496.93,0.5,0.07522,8e-05,6.54619]
[1778039687898,36.89,81495.4,0.5,0.07508,8e-05,6.53736]
[1778039693281,36.88,81490.56,0.5,0.07467,8e-05,6.50978]
[1778039698317,36.88,81490.97,0.5,0.0747,8e-05,6.51171]
[1778039703353,36.88,81492.02,0.5,0.07478,8e-05,6.51721]
[1778039708387,36.88,81493.2,0.5,0.07488,8e-05,6.52354]
[1778039713422,36.88,81497.46,0.5,0.07523,8e-05,6.54691]
[1778039718458,36.88,81498.02,0.5,0.07526,8e-05,6.54949]
[1778039719666,36.88,81498.02,0.5,0.07526,8e-05,6.54949]
[1778039719686,36.88,81503.83,0.5,0.07575,8e-05,6.5819]
[1778039725507,36.88,81507.99,0.5,0.07608,8e-05,6.60443]
[1778039729730,36.87,81509.05,0.5,0.07616,8e-05,6.60965]
[1778039729831,36.87,81509.07,0.5,0.07616,8e-05,6.60957]
[1778039730284,36.87,81509.07,0.5,0.07616,8e-05,6.60957]
[1778039730542,36.87,81509.07,0.5,0.07615,8e-05,6.60939]
[1778039732730,36.87,81510.24,0.5,0.07619,8e-05,6.60975]
[1778039732783,36.87,81510.94,0.5,0.07624,8e-05,6.61351]
[1778039736029,36.87,81511.02,0.5,0.07625,8e-05,6.61358]
[1778039736033,36.87,81512.34,0.5,0.07635,8e-05,6.62082]
[1778039741618,36.87,81520.74,0.5,0.07704,8e-05,6.66682]
[1778039746654,36.86,81525.26,0.5,0.0774,9e-05,6.69103]
[1778039751689,36.86,81527.98,0.5,0.07761,9e-05,6.70501]
[1778039757731,36.85,81531.5,0.5,0.07789,9e-05,6.72331]
[1778039763773,36.85,81532.2,0.5,0.07792,9e-05,6.72562]
[1778039768809,36.85,81532.98,0.5,0.07797,9e-05,6.72866]
[1778039773843,36.84,81535.65,0.5,0.07818,9e-05,6.74249]
[1778039777871,36.84,81544.14,0.5,0.07889,9e-05,6.78976]
[1778039781901,36.84,81554.88,0.5,0.07982,9e-05,6.8511]
[1778039787310,36.84,81560.99,0.5,0.08035,9e-05,6.8861]
[1778039792031,36.84,81562.83,0.5,0.08051,9e-05,6.89651]
[1778039792076,36.84,81569.29,0.5,0.08101,9e-05,6.92764]
[1778039792488,36.84,81569.29,0.5,0.08101,9e-05,6.92764]
[1778039794289,36.84,81568.15,0.5,0.08091,9e-05,6.92091]
[1778039794993,36.84,81569.88,0.5,0.08106,9e-05,6.93083]
[1778039800028,36.83,81571.19,0.5,0.08117,9e-05,6.93799]
[1778039805061,36.83,81561.21,0.5,0.08029,9e-05,6.87995]
[1778039810096,36.83,81561.92,0.5,0.08035,9e-05,6.88402]
[1778039815132,36.83,81561.84,0.5,0.08034,9e-05,6.88356]
[1778039820168,36.83,81561.57,0.5,0.08032,9e-05,6.88202]
[1778039826035,36.83,81565.06,0.5,0.08062,9e-05,6.90209]
[1778039831245,36.83,81563.09,0.5,0.08045,9e-05,6.89058]
[1778039838119,36.83,81563.24,0.5,0.08046,9e-05,6.89137]
[1778039843327,36.83,81565.71,0.5,0.08068,9e-05,6.90548]
[1778039844789,36.83,81565.71,0.5,0.08068,9e-05,6.90548]
[1778039844797,36.83,81565.71,0.5,0.08068,9e-05,6.90548]
[1778039844866,36.83,81565.71,0.5,0.08068,9e-05,6.90548]
[1778039844883,36.83,81565.71,0.5,0.08068,9e-05,6.90548]
[1778039845040,36.83,81565.71,0.5,0.08068,9e-05,6.90548]
[1778039845080,36.83,81563.73,0.5,0.0805,9e-05,6.89399]
[1778039846821,36.83,81563.73,0.5,0.0805,9e-05,6.89399]
[1778039847625,36.83,81570.05,0.5,0.08106,9e-05,6.93043]
[1778039848479,36.83,81569.61,0.5,0.08102,9e-05,6.92781]
[1778039848547,36.83,81569.61,0.5,0.08102,9e-05,6.92781]
[1778039850005,36.83,81570.87,0.5,0.08113,9e-05,6.93503]
[1778039850341,36.83,81578.06,0.5,0.08176,9e-05,6.97661]
[1778039850593,36.83,81578.06,0.5,0.08176,9e-05,6.97661]
[1778039851258,36.83,81578.49,0.5,0.08181,9e-05,6.97944]
[1778039852608,36.83,81578.49,0.5,0.08174,9e-05,6.97328]
[1778039852882,36.83,81578.49,0.5,0.08174,9e-05,6.97328]
[1778039852915,36.83,81588.72,0.5,0.08267,9e-05,7.03337]
[1778039854908,36.83,81588.73,0.5,0.08267,9e-05,7.03343]
[1778039854987,36.84,81588.86,0.5,0.08269,9e-05,7.03468]
[1778039858391,36.84,81589.48,0.5,0.08275,9e-05,7.03878]
[1778039858436,36.84,81592.34,0.5,0.08302,9e-05,7.05609]
[1778039860554,36.84,81595.37,0.5,0.0833,9e-05,7.07439]
[1778039861158,36.84,81595.37,0.5,0.0833,9e-05,7.07439]
[1778039860655,36.84,81597.77,0.5,0.08352,9e-05,7.08876]
[1778039861964,36.84,81598.12,0.5,0.08356,9e-05,7.09136]
[1778039867497,36.84,81604.44,0.5,0.08414,9e-05,7.12904]
[1778039871526,36.85,81595.85,0.5,0.08338,9e-05,7.07968]
[1778039876562,36.86,81594.0,0.5,0.08328,9e-05,7.07302]
[1778039881597,36.87,81599.51,0.5,0.08382,9e-05,7.10803]
[1778039886991,36.87,81601.49,0.5,0.08402,9e-05,7.12111]
[1778039887953,36.87,81595.72,0.5,0.08351,9e-05,7.08795]
[1778039888231,36.87,81592.63,0.5,0.08323,9e-05,7.07005]
[1778039888568,36.87,81592.63,0.5,0.08323,9e-05,7.07005]
[1778039889122,36.87,81579.35,0.5,0.08205,9e-05,6.99294]
[1778039894688,36.9,81578.93,0.5,0.0822,9e-05,7.00258]
[1778039899723,36.91,81580.6,0.5,0.08237,9e-05,7.01367]
[1778039904758,36.91,81589.38,0.5,0.08317,9e-05,7.06596]
[1778039909793,36.92,81589.6,0.5,0.08326,9e-05,7.07158]
[1778039914861,36.93,81590.92,0.5,0.08333,9e-05,7.07395]
[1778039920903,36.93,81591.87,0.5,0.08343,9e-05,7.08032]
[1778039925938,36.93,81582.53,0.5,0.0826,9e-05,7.0268]
[1778039930977,36.93,81580.93,0.5,0.08248,9e-05,7.01871]
[1778039931341,36.93,81580.93,0.5,0.08248,9e-05,7.01871]
[1778039931567,36.93,81580.93,0.5,0.08248,9e-05,7.01871]
[1778039931986,36.93,81580.29,0.5,0.08243,9e-05,7.01523]
[1778039933064,36.93,81580.29,0.5,0.08243,9e-05,7.01523]
[1778039933083,36.93,81561.7,0.5,0.08078,9e-05,6.90809]
[1778039935242,36.94,81561.7,0.5,0.0808,9e-05,6.90884]
[1778039935255,36.94,81561.7,0.5,0.0808,9e-05,6.90884]
[1778039936012,36.94,81562.35,0.5,0.08085,9e-05,6.9125]
[1778039941046,36.94,81567.4,0.5,0.08133,9e-05,6.94352]
[1778039946082,36.95,81568.69,0.5,0.08147,9e-05,6.95272]
[1778039951117,36.95,81568.99,0.5,0.08152,9e-05,6.95618]
[1778039951714,36.95,81568.99,0.5,0.08152,9e-05,6.95618]
[1778039952125,36.95,81568.1,0.5,0.08145,9e-05,6.95135]
[1778039953594,36.95,81567.15,0.5,0.08137,9e-05,6.94617]
[1778039953995,36.95,81567.15,0.5,0.08137,9e-05,6.94617]
[1778039954138,36.95,81563.48,0.5,0.08105,9e-05,6.92532]
[1778039955602,36.95,81560.3,0.5,0.08078,9e-05,6.90735]
[1778039957162,36.95,81547.35,0.5,0.07964,9e-05,6.83299]
[1778039963201,36.95,81538.53,0.5,0.07885,9e-05,6.78086]
[1778039968236,36.95,81535.69,0.5,0.0786,9e-05,6.76419]
[1778039973271,36.95,81534.93,0.5,0.07848,9e-05,6.75403]
[1778039979112,36.95,81536.71,0.5,0.07864,9e-05,6.76452]
[1778039983912,36.95,81546.84,0.5,0.07951,9e-05,6.82247]
[1778039989182,36.95,81550.63,0.5,0.07984,9e-05,6.844]
[1778039995425,36.95,81548.7,0.5,0.07965,9e-05,6.83118]
[1778040001191,36.94,81548.0,0.5,0.07956,9e-05,6.82554]
[1778040003260,36.94,81557.89,0.5,0.08041,9e-05,6.88135]
[1778040008517,36.94,81552.96,0.5,0.07997,9e-05,6.85251]
[1778040013554,36.94,81556.51,0.5,0.08027,9e-05,6.87247]
[1778040018586,36.93,81557.74,0.5,0.08037,9e-05,6.87907]
[1778040023621,36.93,81556.41,0.5,0.08025,9e-05,6.87102]
[1778040028656,36.93,81557.13,0.5,0.08031,9e-05,6.87481]
[1778040033699,36.93,81565.25,0.5,0.08097,9e-05,6.91591]
[1778040038734,36.93,81565.25,0.5,0.08096,9e-05,6.91567]
[1778040045783,36.93,81566.15,0.5,0.08102,9e-05,6.91977]
[1778040050817,36.93,81562.11,0.5,0.08066,9e-05,6.89571]
[1778040055854,36.93,81563.99,0.5,0.08081,9e-05,6.9059]
[1778040059883,36.92,81553.87,0.5,0.07992,9e-05,6.84713]
[1778040066931,36.93,81547.16,0.5,0.07933,9e-05,6.80882]
[1778040072972,36.93,81547.28,0.5,0.07935,9e-05,6.80977]
[1778040078378,36.93,81549.48,0.5,0.07954,9e-05,6.82259]
[1778040087491,36.93,81548.86,0.5,0.07949,9e-05,6.81939]
[1778040090504,36.93,81547.96,0.5,0.07942,9e-05,6.81466]
[1778040091100,36.93,81546.56,0.5,0.07924,9e-05,6.80059]
[1778040091895,36.93,81546.56,0.5,0.07924,9e-05,6.80059]
[1778040092391,36.93,81546.56,0.5,0.07924,9e-05,6.80059]
[1778040092130,36.93,81538.34,0.5,0.07853,9e-05,6.75378]
[1778040093118,36.93,81534.62,0.5,0.07821,9e-05,6.73239]
[1778040098149,36.93,81532.01,0.5,0.07797,9e-05,6.71658]
[1778040100644,36.93,81530.6,0.5,0.07784,9e-05,6.70822]
[1778040101391,36.93,81530.6,0.5,0.07784,9e-05,6.70822]
[1778040102161,36.92,81533.67,0.5,0.0781,9e-05,6.7255]
[1778040102247,36.92,81536.95,0.5,0.07838,9e-05,6.74399]
[1778040108221,36.92,81533.89,0.5,0.0781,9e-05,6.72517]
[1778040108838,36.92,81533.89,0.5,0.0781,9e-05,6.72517]
[1778040109319,36.92,81533.89,0.5,0.0781,9e-05,6.72517]
[1778040111563,36.92,81536.06,0.5,0.07828,9e-05,6.73703]
[1778040111665,36.92,81535.13,0.5,0.07819,9e-05,6.73148]
[1778040113432,36.92,81535.13,0.5,0.07819,9e-05,6.73098]
[1778040114271,36.92,81535.13,0.5,0.07819,9e-05,6.73098]
[1778040122325,36.91,81529.25,0.5,0.07765,9e-05,6.69535]
[1778040127362,36.91,81527.14,0.5,0.07745,9e-05,6.68225]
[1778040131703,36.91,81529.26,0.5,0.07762,9e-05,6.69348]
[1778040132395,36.91,81531.63,0.5,0.07782,9e-05,6.7067]
[1778040136527,36.9,81535.92,0.5,0.07817,9e-05,6.73005]
[1778040137431,36.9,81538.09,0.5,0.07835,9e-05,6.74215]
[1778040142464,36.9,81537.77,0.5,0.0783,9e-05,6.73897]
[1778040143914,36.9,81536.94,0.5,0.07823,9e-05,6.73398]
[1778040144477,36.9,81536.39,0.5,0.07818,9e-05,6.73059]
[1778040150306,36.89,81536.24,0.5,0.07814,9e-05,6.72813]
[1778040155557,36.89,81546.42,0.5,0.07895,9e-05,6.77966]
[1778040160590,36.89,81543.76,0.5,0.07872,9e-05,6.76478]
[1778040165625,36.89,81545.39,0.5,0.07887,9e-05,6.7745]
[1778040171667,36.89,81544.74,0.5,0.07882,9e-05,6.77126]
[1778040176703,36.9,81549.5,0.5,0.07924,9e-05,6.79878]
[1778040181737,36.89,81542.69,0.5,0.07864,9e-05,6.75932]
[1778040186772,36.89,81544.09,0.5,0.07874,9e-05,6.76591]
[1778040191808,36.89,81545.76,0.5,0.07886,9e-05,6.7739]
[1778040196842,36.88,81543.96,0.5,0.07868,9e-05,6.76204]
[1778040201877,36.88,81543.18,0.5,0.07859,9e-05,6.75602]
[1778040206916,36.87,81543.09,0.5,0.07856,9e-05,6.75397]
[1778040208926,36.87,81530.88,0.5,0.0775,9e-05,6.68389]
[1778040212955,36.87,81524.57,0.5,0.07689,8e-05,6.64124]
[1778040214969,36.87,81515.16,0.5,0.07609,8e-05,6.58779]
[1778040215747,36.87,81515.16,0.5,0.07609,8e-05,6.58779]
[1778040215779,36.87,81510.93,0.5,0.07573,8e-05,6.56389]
[1778040217194,36.87,81510.93,0.5,0.07573,8e-05,6.56389]
[1778040217222,36.87,81510.93,0.5,0.07573,8e-05,6.5638]
[1778040220626,36.87,81506.08,0.5,0.07532,8e-05,6.53639]
[1778040221109,36.87,81506.08,0.5,0.07532,8e-05,6.53639]
[1778040221117,36.87,81506.08,0.5,0.07532,8e-05,6.53639]
[1778040221162,36.87,81506.08,0.5,0.07532,8e-05,6.53639]
[1778040221262,36.87,81497.89,0.5,0.07464,8e-05,6.49045]
[1778040221764,36.87,81497.89,0.5,0.07464,8e-05,6.49045]
[1778040221780,36.87,81497.89,0.5,0.07464,8e-05,6.49045]
[1778040222285,36.87,81497.89,0.5,0.07464,8e-05,6.49045]
[1778040222297,36.87,81497.89,0.5,0.07464,8e-05,6.49045]
[1778040222330,36.87,81496.37,0.5,0.07451,8e-05,6.48199]
[1778040226835,36.87,81494.49,0.5,0.07436,8e-05,6.47175]
[1778040227052,36.87,81493.94,0.5,0.07431,8e-05,6.46867]
[1778040228699,36.87,81497.74,0.5,0.07463,8e-05,6.49003]
[1778040229139,36.87,81497.74,0.5,0.07463,8e-05,6.49003]
[1778040229225,36.87,81500.65,0.5,0.07487,8e-05,6.50633]
[1778040230792,36.87,81500.65,0.5,0.07487,8e-05,6.50634]
[1778040230805,36.87,81500.65,0.5,0.07487,8e-05,6.50634]
[1778040230810,36.87,81500.65,0.5,0.07487,8e-05,6.50634]
[1778040231080,36.87,81499.66,0.5,0.07479,8e-05,6.50081]
[1778040232038,36.87,81499.66,0.5,0.07479,8e-05,6.50081]
[1778040232093,36.87,81499.2,0.5,0.07475,8e-05,6.49824]
[1778040235027,36.87,81497.96,0.5,0.07465,8e-05,6.49133]
[1778040235108,36.87,81497.02,0.5,0.07457,8e-05,6.4861]
[1778040240145,36.87,81500.74,0.5,0.07488,8e-05,6.50693]
[1778040245179,36.87,81499.91,0.5,0.07481,8e-05,6.5022]
[1778040250216,36.87,81499.02,0.5,0.07474,8e-05,6.49711]
[1778040250885,36.87,81499.02,0.5,0.07474,8e-05,6.49711]
[1778040251223,36.87,81498.43,0.5,0.07469,8e-05,6.49378]
[1778040253353,36.87,81498.21,0.5,0.07467,8e-05,6.49253]
[1778040253447,36.87,81501.51,0.5,0.07494,8e-05,6.51098]
[1778040258895,36.87,81502.08,0.5,0.07499,8e-05,6.5139]
[1778040260287,36.87,81513.71,0.5,0.07596,8e-05,6.57904]
[1778040265320,36.87,81511.13,0.5,0.07575,8e-05,6.56522]
[1778040270357,36.87,81513.0,0.5,0.07591,8e-05,6.57572]
[1778040275391,36.87,81514.32,0.5,0.07594,8e-05,6.57616]
[1778040280427,36.86,81512.33,0.5,0.07576,8e-05,6.56403]
[1778040285469,36.86,81507.14,0.5,0.07531,8e-05,6.53401]
[1778040290496,36.86,81501.03,0.5,0.07479,8e-05,6.49922]
[1778040295531,36.86,81500.87,0.5,0.07477,8e-05,6.49786]
[1778040300566,36.86,81500.73,0.5,0.07476,8e-05,6.49669]
[1778040305601,36.86,81505.06,0.5,0.07511,8e-05,6.52053]
[1778040310634,36.86,81509.05,0.5,0.07544,8e-05,6.54241]
[1778040314664,36.85,81521.67,0.5,0.07649,8e-05,6.61259]
[1778040319699,36.85,81529.23,0.5,0.07711,9e-05,6.65423]
[1778040324734,36.85,81537.0,0.5,0.07777,9e-05,6.69831]
[1778040329769,36.85,81540.52,0.5,0.07809,9e-05,6.71896]
[1778040332790,36.85,81533.85,0.5,0.07746,9e-05,6.67535]
[1778040338192,36.85,81532.39,0.5,0.07734,9e-05,6.66778]
[1778040343868,36.86,81525.31,0.5,0.07676,8e-05,6.62885]
[1778040348903,36.86,81524.59,0.5,0.07671,8e-05,6.62563]
[1778040353939,36.86,81523.47,0.5,0.07663,8e-05,6.62006]
[1778040358972,36.86,81522.3,0.5,0.07654,8e-05,6.61424]
[1778040364010,36.87,81520.29,0.5,0.07638,8e-05,6.60365]
[1778040369042,36.87,81519.14,0.5,0.0763,8e-05,6.59791]
[1778040374079,36.87,81520.96,0.5,0.07644,8e-05,6.60777]
[1778040379117,36.86,81527.72,0.5,0.077,9e-05,6.6446]
[1778040384151,36.86,81529.4,0.5,0.07713,9e-05,6.65381]
[1778040389186,36.86,81529.78,0.5,0.07717,9e-05,6.65608]
[1778040394226,36.86,81532.62,0.5,0.07735,9e-05,6.66626]
[1778040397449,36.87,81542.11,0.5,0.07818,9e-05,6.72109]
[1778040398131,36.87,81542.11,0.5,0.07818,9e-05,6.72109]
[1778040398215,36.87,81542.11,0.5,0.07818,9e-05,6.72109]
[1778040398381,36.87,81545.49,0.5,0.07848,9e-05,6.74078]
[1778040399068,36.87,81545.49,0.5,0.07848,9e-05,6.74078]
[1778040399086,36.87,81545.49,0.5,0.07848,9e-05,6.74078]
[1778040399288,36.87,81545.49,0.5,0.07848,9e-05,6.74078]
[1778040399703,36.87,81545.49,0.5,0.07848,9e-05,6.74078]
[1778040399753,36.87,81557.33,0.5,0.07951,9e-05,6.8089]
[1778040400308,36.87,81557.33,0.5,0.07951,9e-05,6.8089]
[1778040400347,36.87,81558.13,0.5,0.07958,9e-05,6.81377]
[1778040401148,36.87,81558.13,0.5,0.07958,9e-05,6.81377]
[1778040401384,36.87,81558.13,0.5,0.07958,9e-05,6.81377]
[1778040401431,36.87,81559.26,0.5,0.07969,9e-05,6.82051]
[1778040406919,36.87,81557.53,0.5,0.07955,9e-05,6.8118]
[1778040406931,36.87,81557.53,0.5,0.07955,9e-05,6.8118]
[1778040407094,36.87,81557.53,0.5,0.07955,9e-05,6.8118]
[1778040407312,36.87,81556.99,0.5,0.07951,9e-05,6.80894]
[1778040408320,36.87,81566.6,0.5,0.08035,9e-05,6.86433]
[1778040409199,36.87,81566.6,0.5,0.08035,9e-05,6.86433]
[1778040409220,36.87,81566.6,0.5,0.08035,9e-05,6.86433]
[1778040409331,36.87,81571.07,0.5,0.08075,9e-05,6.89021]
[1778040411236,36.87,81574.64,0.5,0.08107,9e-05,6.91094]
[1778040411378,36.87,81574.64,0.5,0.08107,9e-05,6.91094]
[1778040411426,36.87,81575.82,0.5,0.08117,9e-05,6.91785]
[1778040415041,36.87,81582.0,0.5,0.08173,9e-05,6.95383]
[1778040415370,36.87,81582.27,0.5,0.08175,9e-05,6.95545]
[1778040417273,36.88,81582.87,0.5,0.0818,9e-05,6.95898]
[1778040421313,36.88,81583.87,0.5,0.0819,9e-05,6.965]
[1778040423339,36.88,81584.15,0.5,0.08192,9e-05,6.96676]
[1778040423637,36.88,81584.15,0.5,0.08192,9e-05,6.96676]
[1778040423728,36.88,81587.76,0.5,0.08225,9e-05,6.98779]
[1778040426620,36.88,81595.21,0.5,0.08292,9e-05,7.03115]
[1778040426721,36.88,81592.75,0.5,0.0827,9e-05,7.0168]
[1778040428922,36.88,81590.32,0.5,0.08248,9e-05,7.00274]
[1778040429467,36.88,81589.97,0.5,0.08245,9e-05,7.00079]
[1778040432985,36.88,81591.08,0.5,0.08255,9e-05,7.0074]
[1778040432994,36.88,81591.08,0.5,0.08255,9e-05,7.0074]
[1778040433495,36.88,81591.56,0.5,0.08259,9e-05,7.01023]
[1778040435813,36.88,81579.27,0.5,0.0815,9e-05,6.93909]
[1778040435829,36.88,81579.27,0.5,0.0815,9e-05,6.93909]
[1778040436519,36.88,81576.3,0.5,0.08124,9e-05,6.92205]
[1778040437758,36.88,81576.3,0.5,0.08124,9e-05,6.92205]
[1778040437795,36.88,81572.1,0.5,0.08087,9e-05,6.89797]
[1778040443567,36.88,81573.57,0.5,0.08102,9e-05,6.90778]
[1778040445032,36.88,81574.09,0.5,0.08107,9e-05,6.91099]
[1778040450618,36.88,81565.45,0.5,0.08031,9e-05,6.8614]
[1778040455653,36.88,81567.24,0.5,0.08039,9e-05,6.86473]
[1778040460688,36.88,81567.51,0.5,0.0804,9e-05,6.86547]
[1778040465728,36.88,81567.46,0.5,0.08039,9e-05,6.86442]
[1778040469754,36.88,81557.11,0.5,0.07947,9e-05,6.80441]
[1778040470783,36.88,81542.62,0.5,0.07822,9e-05,6.72151]
[1778040475796,36.88,81541.96,0.5,0.07816,9e-05,6.71791]
[1778040482845,36.88,81539.93,0.5,0.07799,9e-05,6.70664]
[1778040488354,36.88,81535.65,0.5,0.07763,9e-05,6.68245]
[1778040490092,36.88,81535.86,0.5,0.07764,9e-05,6.68374]
[1778040490182,36.88,81535.57,0.5,0.07763,9e-05,6.6826]
[1778040491559,36.88,81535.57,0.5,0.07763,9e-05,6.6826]
[1778040492102,36.89,81535.03,0.5,0.07766,9e-05,6.68475]
[1778040492700,36.89,81534.33,0.5,0.0776,9e-05,6.68081]
[1778040498399,36.89,81532.72,0.5,0.07747,9e-05,6.67173]
[1778040504206,36.89,81527.8,0.5,0.07705,9e-05,6.64412]
[1778040508020,36.89,81515.92,0.5,0.07603,8e-05,6.5763]
[1778040510540,36.89,81515.44,0.5,0.07599,8e-05,6.57338]
[1778040511292,36.89,81512.6,0.5,0.07574,8e-05,6.55697]
[1778040511306,36.89,81512.6,0.5,0.07574,8e-05,6.55697]
[1778040511407,36.89,81507.8,0.5,0.07528,8e-05,6.52377]
[1778040512138,36.89,81507.8,0.5,0.07528,8e-05,6.52377]
[1778040512680,36.89,81507.8,0.5,0.07528,8e-05,6.52377]
[1778040522492,36.89,81509.29,0.5,0.07539,8e-05,6.53125]
[1778040523501,36.89,81511.79,0.5,0.07559,8e-05,6.54517]
[1778040523602,36.89,81512.7,0.5,0.07567,8e-05,6.55021]
[1778040525498,36.89,81512.7,0.5,0.07567,8e-05,6.55021]
[1778040525518,36.89,81513.82,0.5,0.07576,8e-05,6.55636]
[1778040526147,36.89,81513.82,0.5,0.07576,8e-05,6.55636]
[1778040526784,36.89,81513.82,0.5,0.07576,8e-05,6.55636]
[1778040536332,36.88,81513.66,0.5,0.07574,8e-05,6.55474]
[1778040536346,36.88,81513.66,0.5,0.07574,8e-05,6.55474]
[1778040536349,36.88,81513.66,0.5,0.07574,8e-05,6.55474]
[1778040536368,36.88,81516.46,0.5,0.07597,8e-05,6.57036]
[1778040542260,36.88,81519.35,0.5,0.07621,8e-05,6.58617]
[1778040543892,36.88,81519.35,0.5,0.07621,8e-05,6.58617]
[1778040544274,36.88,81520.57,0.5,0.07631,8e-05,6.59286]
[1778040549484,36.88,81519.5,0.5,0.07621,8e-05,6.58663]
[1778040549550,36.88,81519.63,0.5,0.07622,8e-05,6.58706]
[1778040555351,36.88,81523.58,0.5,0.07655,8e-05,6.60887]
[1778040560386,36.88,81521.84,0.5,0.07639,8e-05,6.59848]
[1778040564419,36.88,81530.47,0.5,0.07712,9e-05,6.64694]
[1778040569449,36.88,81535.6,0.5,0.07757,9e-05,6.67677]
[1778040574485,36.88,81546.32,0.5,0.07843,9e-05,6.732]
[1778040579519,36.88,81544.17,0.5,0.07825,9e-05,6.71996]
[1778040584554,36.88,81544.7,0.5,0.0783,9e-05,6.72319]
[1778040589590,36.88,81545.29,0.5,0.07835,9e-05,6.72668]
[1778040594677,36.88,81545.95,0.5,0.07841,9e-05,6.73055]
[1778040594720,36.88,81545.95,0.5,0.07841,9e-05,6.73055]
[1778040594822,36.88,81545.79,0.5,0.0784,9e-05,6.72965]
[1778040595287,36.88,81545.79,0.5,0.0784,9e-05,6.72965]
[1778040595592,36.88,81545.79,0.5,0.0784,9e-05,6.72965]
[1778040595882,36.88,81545.79,0.5,0.0784,9e-05,6.72965]
[1778040595967,36.88,81509.97,0.5,0.07535,8e-05,6.52696]
[1778040597413,36.88,81509.97,0.5,0.07536,8e-05,6.5273]
[1778040597749,36.88,81501.82,0.5,0.07468,8e-05,6.48202]
[1778040600997,36.88,81508.23,0.5,0.07522,8e-05,6.51803]
[1778040601683,36.88,81508.32,0.5,0.07522,8e-05,6.51851]
[1778040602855,36.88,81523.34,0.5,0.07649,8e-05,6.60299]
[1778040608732,36.89,81518.03,0.5,0.07605,8e-05,6.57396]
[1778040614776,36.89,81520.41,0.5,0.07628,8e-05,6.58888]
[1778040619810,36.89,81515.89,0.5,0.07592,8e-05,6.56468]
[1778040624845,36.9,81515.8,0.5,0.07593,8e-05,6.56566]
[1778040629880,36.9,81512.83,0.5,0.07569,8e-05,6.5493]
[1778040634915,36.9,81511.73,0.5,0.07553,8e-05,6.53685]
[1778040639950,36.9,81514.59,0.5,0.07576,8e-05,6.5527]
[1778040644984,36.9,81514.87,0.5,0.07578,8e-05,6.55396]
[1778040650028,36.9,81514.45,0.5,0.07574,8e-05,6.55126]
[1778040655059,36.89,81510.27,0.5,0.07539,8e-05,6.52748]
[1778040660095,36.89,81509.41,0.5,0.07531,8e-05,6.52249]
[1778040665130,36.89,81513.86,0.5,0.07568,8e-05,6.54733]
[1778040667143,36.89,81526.66,0.5,0.07676,9e-05,6.61933]
[1778040672178,36.89,81524.29,0.5,0.07655,8e-05,6.60509]
[1778040677213,36.89,81527.78,0.5,0.07683,9e-05,6.62397]
[1778040682249,36.89,81533.64,0.5,0.07732,9e-05,6.65629]
[1778040687283,36.88,81541.04,0.5,0.07794,9e-05,6.69738]
[1778040692319,36.89,81543.16,0.5,0.07807,9e-05,6.70411]
[1778040696346,36.89,81534.38,0.5,0.07733,9e-05,6.65493]
[1778040701384,36.89,81532.67,0.5,0.0772,9e-05,6.64652]
[1778040706418,36.89,81532.13,0.5,0.07717,9e-05,6.64469]
[1778040711927,36.9,81530.42,0.5,0.07704,9e-05,6.63598]
[1778040712028,36.9,81531.39,0.5,0.07713,9e-05,6.64196]
[1778040712504,36.9,81531.39,0.5,0.07713,9e-05,6.64196]
[1778040712564,36.9,81530.59,0.5,0.07707,9e-05,6.63765]
[1778040713257,36.9,81530.59,0.5,0.07707,9e-05,6.63765]
[1778040714001,36.9,81530.59,0.5,0.07707,9e-05,6.63765]
[1778040714689,36.9,81530.07,0.5,0.07703,9e-05,6.63494]
[1778040714790,36.9,81530.07,0.5,0.07703,9e-05,6.63516]
[1778040716087,36.9,81530.07,0.5,0.07703,9e-05,6.63516]
[1778040716488,36.9,81530.07,0.5,0.07703,9e-05,6.63539]
[1778040721523,36.9,81528.68,0.5,0.07693,9e-05,6.62864]
[1778040726560,36.91,81531.27,0.5,0.07717,9e-05,6.64447]
[1778040732904,36.91,81529.65,0.5,0.07705,9e-05,6.63604]
[1778040739650,36.91,81528.81,0.5,0.077,9e-05,6.63298]
[1778040745692,36.92,81525.35,0.5,0.07672,8e-05,6.61451]
[1778040750726,36.92,81529.23,0.5,0.07707,9e-05,6.6373]
[1778040755761,36.92,81528.79,0.5,0.07698,9e-05,6.62957]
[1778040760804,36.92,81526.92,0.5,0.07683,9e-05,6.61992]
[1778040765839,36.93,81526.28,0.5,0.07679,9e-05,6.61722]
[1778040774902,36.93,81526.22,0.5,0.07681,9e-05,6.61847]
[1778040779939,36.93,81521.76,0.5,0.07645,8e-05,6.59425]
[1778040784974,36.94,81520.04,0.5,0.07632,8e-05,6.58563]
[1778040790012,36.94,81520.44,0.5,0.07637,8e-05,6.58895]
[1778040795045,36.94,81518.81,0.5,0.07625,8e-05,6.58085]
[1778040801086,36.94,81521.3,0.5,0.07646,8e-05,6.59502]
[1778040801230,36.94,81521.3,0.5,0.07646,8e-05,6.59502]
[1778040801816,36.94,81521.3,0.5,0.07646,8e-05,6.59502]
[1778040802093,36.94,81520.92,0.5,0.07643,8e-05,6.59271]
[1778040807128,36.94,81520.5,0.5,0.07638,8e-05,6.58948]
[1778040811928,36.94,81520.11,0.5,0.07627,8e-05,6.58054]
[1778040812165,36.94,81519.82,0.5,0.07624,8e-05,6.57875]
[1778040817203,36.94,81519.12,0.5,0.07617,8e-05,6.57408]
[1778040822236,36.93,81517.83,0.5,0.07605,8e-05,6.56612]
[1778040828277,36.93,81515.66,0.5,0.07586,8e-05,6.55323]
[1778040833312,36.93,81516.53,0.5,0.07593,8e-05,6.55758]
[1778040838858,36.93,81516.01,0.5,0.07588,8e-05,6.55421]
[1778040840246,36.93,81515.98,0.5,0.07587,8e-05,6.55384]
[1778040840816,36.93,81509.58,0.5,0.07533,8e-05,6.51776]
[1778040842300,36.93,81509.58,0.5,0.07533,8e-05,6.51776]
[1778040842316,36.93,81509.58,0.5,0.07533,8e-05,6.51776]
[1778040842399,36.93,81509.96,0.5,0.07536,8e-05,6.51985]
[1778040845879,36.93,81510.24,0.5,0.07538,8e-05,6.52131]
[1778040846323,36.93,81508.94,0.5,0.07527,8e-05,6.51398]
[1778040846406,36.93,81508.94,0.5,0.07527,8e-05,6.51398]
[1778040850434,36.93,81496.46,0.5,0.07423,8e-05,6.44419]
[1778040855468,36.93,81496.19,0.5,0.07422,8e-05,6.44308]
[1778040857743,36.93,81496.19,0.5,0.07422,8e-05,6.44308]
[1778040857757,36.93,81496.95,0.5,0.07428,8e-05,6.4475]
[1778040861401,36.93,81496.79,0.5,0.07427,8e-05,6.44698]
[1778040862192,36.93,81496.79,0.5,0.07427,8e-05,6.44698]
[1778040868560,36.93,81490.84,0.5,0.0738,8e-05,6.41477]
[1778040869395,36.93,81490.84,0.5,0.0738,8e-05,6.41477]
[1778040869570,36.93,81490.36,0.5,0.07376,8e-05,6.41223]
[1778040874916,36.93,81497.79,0.5,0.07432,8e-05,6.4479]
[1778040877282,36.93,81498.12,0.5,0.07435,8e-05,6.44986]
[1778040877300,36.93,81498.62,0.5,0.07439,8e-05,6.45276]
[1778040881277,36.93,81498.26,0.5,0.07436,8e-05,6.45091]
[1778040881961,36.93,81501.99,0.5,0.07467,8e-05,6.47184]
[1778040886475,36.93,81505.95,0.5,0.075,8e-05,6.49397]
[1778040886687,36.93,81511.22,0.5,0.07544,8e-05,6.52348]
[1778040888769,36.93,81518.36,0.5,0.07604,8e-05,6.56353]
[1778040889157,36.93,81525.33,0.5,0.07663,8e-05,6.60253]
[1778040889845,36.93,81536.84,0.5,0.07761,9e-05,6.66766]
[1778040890937,36.93,81536.84,0.5,0.07761,9e-05,6.66766]
[1778040891038,36.94,81544.29,0.5,0.07826,9e-05,6.71074]
[1778040891346,36.94,81544.29,0.5,0.07826,9e-05,6.71074]
[1778040891723,36.94,81544.29,0.5,0.07826,9e-05,6.71074]
[1778040896757,36.94,81548.2,0.5,0.07861,9e-05,6.73353]
[1778040901680,36.94,81551.17,0.5,0.07887,9e-05,6.75049]
[1778040901863,36.94,81550.42,0.5,0.0788,9e-05,6.74622]
[1778040902416,36.94,81550.42,0.5,0.0788,9e-05,6.74622]
[1778040902799,36.94,81550.42,0.5,0.0788,9e-05,6.74622]
[1778040908069,36.94,81552.44,0.5,0.07898,9e-05,6.75787]
[1778040913877,36.94,81552.15,0.5,0.07896,9e-05,6.75646]
[1778040917904,36.94,81560.66,0.5,0.07971,9e-05,6.80571]
[1778040922939,36.95,81564.45,0.5,0.08008,9e-05,6.82973]
[1778040927975,36.95,81563.16,0.5,0.07997,9e-05,6.82272]
[1778040931237,36.95,81556.21,0.5,0.0793,9e-05,6.77699]
[1778040937038,36.95,81551.94,0.5,0.07894,9e-05,6.75311]
[1778040940390,36.95,81547.24,0.5,0.07854,9e-05,6.7267]
[1778040941307,36.95,81547.24,0.5,0.07854,9e-05,6.7267]
[1778040941350,36.95,81541.76,0.5,0.07807,9e-05,6.69568]
[1778040945357,36.95,81541.21,0.5,0.07803,9e-05,6.69315]
[1778040945832,36.95,81540.21,0.5,0.07795,9e-05,6.68767]
[1778040946130,36.95,81539.06,0.5,0.07785,9e-05,6.68134]
[1778040947108,36.95,81528.49,0.5,0.07694,9e-05,6.62129]
[1778040947397,36.95,81528.49,0.5,0.07694,9e-05,6.62129]
[1778040949460,36.95,81522.32,0.5,0.07642,8e-05,6.58633]
[1778040950071,36.95,81521.62,0.5,0.07636,8e-05,6.58234]
[1778040955166,36.95,81514.72,0.5,0.07577,8e-05,6.54332]
[1778040960199,36.95,81511.1,0.5,0.07547,8e-05,6.52289]
[1778040963548,36.95,81510.26,0.5,0.07539,8e-05,6.51815]
[1778040964227,36.95,81510.26,0.5,0.07539,8e-05,6.51811]
[1778040969262,36.95,81511.99,0.5,0.07554,8e-05,6.52755]
[1778040974297,36.95,81520.17,0.5,0.07622,8e-05,6.57302]
[1778040979332,36.95,81520.59,0.5,0.07624,8e-05,6.57468]
[1778040983368,36.95,81531.14,0.5,0.07713,9e-05,6.63401]
[1778040988396,36.95,81545.8,0.5,0.0784,9e-05,6.71787]
[1778040989235,36.95,81545.8,0.5,0.0784,9e-05,6.71787]
[1778040990932,36.95,81554.57,0.5,0.07916,9e-05,6.76792]
[1778040993481,36.95,81563.26,0.5,0.07986,9e-05,6.81184]
[1778040995843,36.95,81563.08,0.5,0.07985,9e-05,6.81074]
[1778040996824,36.95,81564.96,0.5,0.08001,9e-05,6.82141]
[1778041006306,36.96,81557.85,0.5,0.07946,9e-05,6.78531]
[1778041011557,36.97,81558.39,0.5,0.07954,9e-05,6.79038]
[1778041018313,36.97,81558.45,0.5,0.07954,9e-05,6.79083]
[1778041023501,36.97,81556.2,0.5,0.07937,9e-05,6.77914]
[1778041028675,36.97,81555.7,0.5,0.07933,9e-05,6.77666]
[1778041030692,36.97,81545.05,0.5,0.07841,9e-05,6.71612]
[1778041035724,36.97,81542.58,0.5,0.07821,9e-05,6.7028]
[1778041037670,36.97,81543.96,0.5,0.07833,9e-05,6.71078]
[1778041038182,36.97,81543.96,0.5,0.07833,9e-05,6.71078]
[1778041046801,36.98,81534.14,0.5,0.0775,9e-05,6.6563]
[1778041051836,36.98,81534.96,0.5,0.07752,9e-05,6.65546]
[1778041056872,36.98,81537.86,0.5,0.07778,9e-05,6.67242]
[1778041061696,36.98,81538.86,0.5,0.07787,9e-05,6.67854]
[1778041061907,36.98,81538.43,0.5,0.07783,9e-05,6.67622]
[1778041063175,36.98,81538.43,0.5,0.07783,9e-05,6.67622]
[1778041063275,36.98,81537.63,0.5,0.07777,9e-05,6.67192]
[1778041069964,36.98,81532.67,0.5,0.07735,9e-05,6.64454]
[1778041074999,36.99,81528.32,0.5,0.07699,9e-05,6.6206]
[1778041080036,36.99,81528.19,0.5,0.07699,9e-05,6.62068]
[1778041085069,36.99,81523.79,0.5,0.07663,8e-05,6.59666]
[1778041090152,36.99,81520.27,0.5,0.07634,8e-05,6.57736]
[1778041096147,37.0,81511.07,0.5,0.07559,8e-05,6.52724]
[1778041101182,37.0,81508.14,0.5,0.07536,8e-05,6.51182]
[1778041106218,37.0,81505.31,0.5,0.07514,8e-05,6.49695]
[1778041107021,37.0,81505.31,0.5,0.07514,8e-05,6.49695]
[1778041107228,37.0,81505.31,0.5,0.07514,8e-05,6.49715]
[1778041107677,37.0,81505.31,0.5,0.07514,8e-05,6.49715]
[1778041107848,37.0,81505.31,0.5,0.07514,8e-05,6.49715]
[1778041108099,37.0,81505.31,0.5,0.07514,8e-05,6.49715]
[1778041108232,37.0,81496.04,0.5,0.07437,8e-05,6.44562]
[1778041108660,37.0,81496.04,0.5,0.07437,8e-05,6.44562]
[1778041108676,37.0,81496.04,0.5,0.07437,8e-05,6.44562]
[1778041109246,37.0,81485.43,0.5,0.0735,8e-05,6.38696]
[1778041111286,37.0,81485.14,0.5,0.07348,8e-05,6.38533]
[1778041111394,37.0,81486.92,0.5,0.07356,8e-05,6.38917]
[1778041117301,37.0,81489.58,0.5,0.07378,8e-05,6.40388]
[1778041122336,37.0,81493.74,0.5,0.07412,8e-05,6.42696]
[1778041126040,37.0,81494.45,0.5,0.07418,8e-05,6.43087]
[1778041126585,37.0,81494.47,0.5,0.07418,8e-05,6.43097]
[1778041127228,37.0,81494.47,0.5,0.07418,8e-05,6.43097]
[1778041127459,37.0,81494.47,0.5,0.07418,8e-05,6.43097]
[1778041127503,37.0,81495.83,0.5,0.07429,8e-05,6.43853]
[1778041131502,37.0,81497.25,0.5,0.07441,8e-05,6.44639]
[1778041132406,37.0,81497.94,0.5,0.07447,8e-05,6.4502]
[1778041134084,37.0,81498.18,0.5,0.07449,8e-05,6.45152]
[1778041134315,37.0,81498.18,0.5,0.07449,8e-05,6.45152]
[1778041134327,37.0,81498.18,0.5,0.07449,8e-05,6.45152]
[1778041134542,37.0,81494.01,0.5,0.07414,8e-05,6.4283]
[1778041137461,37.0,81483.27,0.5,0.07326,8e-05,6.36881]
[1778041138953,37.0,81483.27,0.5,0.07326,8e-05,6.36892]
[1778041139404,37.0,81483.27,0.5,0.07326,8e-05,6.36892]
[1778041140008,37.0,81485.04,0.5,0.07341,8e-05,6.37883]
[1778041145499,37.01,81476.27,0.5,0.0727,8e-05,6.33129]
[1778041147458,37.01,81475.87,0.5,0.07267,8e-05,6.32928]
[1778041149019,37.01,81482.31,0.5,0.07321,8e-05,6.36525]
[1778041149528,37.01,81488.21,0.5,0.07369,8e-05,6.39809]
[1778041154562,37.01,81492.77,0.5,0.07408,8e-05,6.42383]
[1778041157036,37.01,81493.17,0.5,0.07411,8e-05,6.42621]
[1778041157476,37.01,81493.17,0.5,0.07411,8e-05,6.42621]
[1778041158167,37.01,81491.39,0.5,0.07397,8e-05,6.4164]
[1778041158591,37.01,81490.6,0.5,0.0739,8e-05,6.4121]
[1778041158929,37.01,81490.6,0.5,0.0739,8e-05,6.4121]
[1778041159598,37.01,81490.04,0.5,0.07386,8e-05,6.40907]
[1778041161873,37.01,81498.33,0.5,0.07454,8e-05,6.45526]
[1778041161883,37.01,81498.33,0.5,0.07454,8e-05,6.45526]
[1778041162111,37.01,81498.33,0.5,0.07454,8e-05,6.45526]
[1778041162130,37.01,81499.14,0.5,0.07461,8e-05,6.45981]
[1778041162833,37.01,81499.14,0.5,0.07461,8e-05,6.45981]
[1778041165640,37.01,81514.03,0.5,0.07587,8e-05,6.54378]
[1778041170673,37.02,81509.91,0.5,0.07554,8e-05,6.52198]
[1778041175709,37.02,81509.32,0.5,0.07545,8e-05,6.51397]
[1778041180743,37.02,81507.95,0.5,0.07535,8e-05,6.50752]
[1778041185778,37.03,81509.38,0.5,0.0755,8e-05,6.51689]
[1778041190816,37.03,81508.6,0.5,0.07545,8e-05,6.51379]
[1778041195849,37.03,81508.21,0.5,0.07544,8e-05,6.51282]
[1778041201891,37.04,81509.74,0.5,0.07558,8e-05,6.52276]
[1778041206928,37.04,81508.8,0.5,0.07552,8e-05,6.51861]
[1778041211965,37.04,81513.18,0.5,0.07591,8e-05,6.54412]
[1778041217000,37.05,81510.82,0.5,0.07572,8e-05,6.53177]
[1778041222037,37.05,81508.14,0.5,0.07551,8e-05,6.51772]
[1778041227069,37.05,81503.13,0.5,0.07511,8e-05,6.49078]
[1778041232105,37.05,81502.99,0.5,0.07505,8e-05,6.48512]
[1778041237140,37.06,81497.24,0.5,0.07459,8e-05,6.45429]
[1778041242174,37.06,81494.78,0.5,0.07441,8e-05,6.44224]
[1778041247209,37.07,81497.97,0.5,0.0747,8e-05,6.46151]
[1778041252244,37.07,81497.73,0.5,0.07471,8e-05,6.46196]
[1778041257279,37.07,81499.65,0.5,0.07489,8e-05,6.4741]
[1778041262316,37.08,81507.38,0.5,0.07555,8e-05,6.51849]
[1778041268167,37.08,81510.77,0.5,0.07585,8e-05,6.53832]
[1778041273394,37.08,81507.65,0.5,0.0756,8e-05,6.52189]
[1778041278437,37.09,81505.29,0.5,0.07542,8e-05,6.50962]
[1778041278870,37.09,81505.29,0.5,0.07542,8e-05,6.50962]
[1778041279291,37.09,81505.29,0.5,0.07542,8e-05,6.50962]
[1778041279441,37.09,81499.1,0.5,0.07491,8e-05,6.47528]
[1778041284477,37.09,81497.26,0.5,0.07475,8e-05,6.46484]
[1778041290519,37.08,81499.82,0.5,0.07495,8e-05,6.47844]
[1778041297568,37.08,81499.77,0.5,0.07487,8e-05,6.47129]
[1778041301478,37.08,81497.2,0.5,0.07466,8e-05,6.45666]
[1778041301597,37.08,81497.57,0.5,0.07469,8e-05,6.45864]
[1778041307638,37.08,81498.8,0.5,0.07478,8e-05,6.46496]
[1778041312673,37.08,81498.37,0.5,0.07474,8e-05,6.4625]
[1778041318513,37.08,81500.5,0.5,0.07495,8e-05,6.47608]
[1778041323750,37.09,81502.85,0.5,0.07516,8e-05,6.49049]
[1778041328785,37.09,81506.22,0.5,0.07546,8e-05,6.51056]
[1778041333820,37.09,81511.23,0.5,0.0759,8e-05,6.53947]
[1778041339361,37.1,81504.2,0.5,0.07532,8e-05,6.50102]
[1778041344900,37.1,81500.12,0.5,0.075,8e-05,6.47971]
[1778041350943,37.1,81500.79,0.5,0.07507,8e-05,6.48418]
[1778041355978,37.1,81496.19,0.5,0.07463,8e-05,6.4528]
[1778041361015,37.1,81496.98,0.5,0.0747,8e-05,6.45756]
[1778041362934,37.1,81497.25,0.5,0.07473,8e-05,6.45936]
[1778041363226,37.1,81497.25,0.5,0.07473,8e-05,6.45936]
[1778041363268,37.1,81479.53,0.5,0.07326,8e-05,6.36108]
[1778041364266,37.1,81479.53,0.5,0.07326,8e-05,6.36108]
[1778041364441,37.1,81479.23,0.5,0.07324,8e-05,6.35943]
[1778041370106,37.1,81476.15,0.5,0.07299,8e-05,6.34276]
[1778041370271,37.1,81476.15,0.5,0.07299,8e-05,6.34276]
[1778041370306,37.11,81476.07,0.5,0.07299,8e-05,6.34241]
[1778041371303,37.11,81476.07,0.5,0.07299,8e-05,6.34241]
[1778041372287,37.11,81475.93,0.5,0.07298,8e-05,6.34182]
[1778041372388,37.11,81475.68,0.5,0.07296,8e-05,6.34053]
[1778041375319,37.11,81474.91,0.5,0.0729,8e-05,6.33638]
[1778041375362,37.11,81462.14,0.5,0.07186,8e-05,6.26635]
[1778041381147,37.11,81464.84,0.5,0.07209,8e-05,6.28219]
[1778041386848,37.11,81466.82,0.5,0.07227,8e-05,6.29414]
[1778041387171,37.11,81466.82,0.5,0.07227,8e-05,6.29414]
[1778041387794,37.11,81466.82,0.5,0.07227,8e-05,6.29414]
[1778041387267,37.11,81473.56,0.5,0.07283,8e-05,6.33163]
[1778041388206,37.11,81473.56,0.5,0.07283,8e-05,6.33185]
[1778041389887,37.11,81475.5,0.5,0.07299,8e-05,6.34273]
[1778041390430,37.11,81475.5,0.5,0.07299,8e-05,6.34273]
[1778041397699,37.12,81477.98,0.5,0.07321,8e-05,6.35769]
[1778041403463,37.12,81481.29,0.5,0.0735,8e-05,6.37715]
[1778041406217,37.12,81472.83,0.5,0.07282,8e-05,6.33118]
[1778041414390,37.13,81475.55,0.5,0.07302,8e-05,6.34277]
[1778041419426,37.13,81479.52,0.5,0.07336,8e-05,6.36582]
[1778041422377,37.13,81478.16,0.5,0.07326,8e-05,6.35877]
[1778041423991,37.14,81483.45,0.5,0.0737,8e-05,6.38838]
[1778041424449,37.14,81483.45,0.5,0.0737,8e-05,6.38838]
[1778041424679,37.14,81483.45,0.5,0.0737,8e-05,6.38838]
[1778041424780,37.14,81486.72,0.5,0.07397,8e-05,6.40663]
[1778041430009,37.14,81489.77,0.5,0.07423,8e-05,6.42415]
[1778041435536,37.14,81490.45,0.5,0.0743,8e-05,6.42861]
[1778041440572,37.14,81488.34,0.5,0.07413,8e-05,6.41759]
[1778041445948,37.14,81489.12,0.5,0.07421,8e-05,6.42247]
[1778041447396,37.14,81489.02,0.5,0.0742,8e-05,6.42219]
[1778041447619,37.14,81489.59,0.5,0.07425,8e-05,6.42549]
[1778041448055,37.14,81489.59,0.5,0.07425,8e-05,6.42549]
[1778041448632,37.14,81489.86,0.5,0.07428,8e-05,6.42713]
[1778041449870,37.14,81489.86,0.5,0.07428,8e-05,6.42713]
[1778041450642,37.15,81489.86,0.5,0.07428,8e-05,6.4274]
[1778041451147,37.15,81489.86,0.5,0.07428,8e-05,6.4274]
[1778041451793,37.15,81489.86,0.5,0.07428,8e-05,6.4274]
[1778041453392,37.15,81488.88,0.5,0.0742,8e-05,6.42226]
[1778041459705,37.15,81488.01,0.5,0.07415,8e-05,6.41859]
[1778041463982,37.15,81487.41,0.5,0.07411,8e-05,6.41599]
[1778041469774,37.15,81491.91,0.5,0.0745,8e-05,6.442]
[1778041474810,37.16,81496.82,0.5,0.07486,8e-05,6.46399]
[1778041479844,37.16,81496.23,0.5,0.07482,8e-05,6.46137]
[1778041484879,37.16,81494.7,0.5,0.0747,8e-05,6.45353]
[1778041488603,37.16,81491.76,0.5,0.07446,8e-05,6.43753]
[1778041497970,37.17,81494.13,0.5,0.07468,8e-05,6.45243]
[1778041503005,37.17,81495.28,0.5,0.07479,8e-05,6.45958]
[1778041504382,37.17,81495.28,0.5,0.07479,8e-05,6.45958]
[1778041504549,37.17,81493.95,0.5,0.07468,8e-05,6.45248]
[1778041506146,37.17,81502.91,0.5,0.07543,8e-05,6.50248]
[1778041510641,37.17,81494.34,0.5,0.07473,8e-05,6.45527]
[1778041516646,37.17,81489.3,0.5,0.07431,8e-05,6.42755]
[1778041520078,37.17,81487.9,0.5,0.07421,8e-05,6.42083]
[1778041520123,37.17,81487.9,0.5,0.07421,8e-05,6.42083]
[1778041521395,37.17,81487.9,0.5,0.07421,8e-05,6.42083]
[1778041527434,37.18,81481.88,0.5,0.07373,8e-05,6.38863]
[1778041534222,37.18,81482.44,0.5,0.07374,8e-05,6.38731]
[1778041539257,37.18,81481.84,0.5,0.07371,8e-05,6.38505]
[1778041544293,37.19,81477.89,0.5,0.0734,8e-05,6.36438]
[1778041549328,37.19,81477.51,0.5,0.07339,8e-05,6.36351]
[1778041555370,37.19,81478.15,0.5,0.07346,8e-05,6.3685]
[1778041560415,37.2,81483.15,0.5,0.07389,8e-05,6.39704]
[1778041560708,37.2,81483.15,0.5,0.07389,8e-05,6.39704]
[1778041560729,37.2,81485.78,0.5,0.07411,8e-05,6.41198]
[1778041563481,37.2,81496.25,0.5,0.07498,8e-05,6.47032]
[1778041572489,37.2,81493.64,0.5,0.07478,8e-05,6.45657]
[1778041575333,37.2,81491.39,0.5,0.07459,8e-05,6.4443]
[1778041575510,37.2,81489.46,0.5,0.07443,8e-05,6.4336]
[1778041577524,37.2,81478.61,0.5,0.07354,8e-05,6.37399]
[1778041583566,37.21,81481.13,0.5,0.07377,8e-05,6.38882]
[1778041588601,37.21,81478.73,0.5,0.07358,8e-05,6.37639]
[1778041593652,37.21,81479.85,0.5,0.07362,8e-05,6.37743]
[1778041598672,37.21,81476.37,0.5,0.07335,8e-05,6.35919]
[1778041603707,37.22,81470.46,0.5,0.07289,8e-05,6.32797]
[1778041605916,37.22,81459.72,0.5,0.07203,8e-05,6.26973]
[1778041611763,37.22,81450.51,0.5,0.07132,8e-05,6.22163]
[1778041616803,37.23,81445.27,0.5,0.07093,8e-05,6.19507]
[1778041621838,37.23,81443.69,0.5,0.07083,8e-05,6.18839]
[1778041626873,37.24,81445.31,0.5,0.07099,8e-05,6.19891]
[1778041631909,37.24,81444.35,0.5,0.07093,8e-05,6.1954]
[1778041636943,37.25,81442.12,0.5,0.07078,8e-05,6.18501]
[1778041641979,37.25,81445.83,0.5,0.0711,8e-05,6.20672]
[1778041647013,37.26,81445.49,0.5,0.0711,8e-05,6.20637]
[1778041649027,37.26,81461.89,0.5,0.07242,8e-05,6.29629]
[1778041654062,37.26,81467.36,0.5,0.07282,8e-05,6.3211]
[1778041659097,37.26,81472.91,0.5,0.07328,8e-05,6.35245]
[1778041664131,37.26,81480.94,0.5,0.07395,8e-05,6.39745]
[1778041669166,37.27,81483.64,0.5,0.07419,8e-05,6.41289]
[1778041671252,37.27,81482.96,0.5,0.07413,8e-05,6.40923]
[1778041671747,37.27,81482.96,0.5,0.07413,8e-05,6.40923]
[1778041672989,37.27,81494.35,0.5,0.07508,8e-05,6.4725]
[1778041674368,37.27,81494.35,0.5,0.07508,8e-05,6.4725]
[1778041680244,37.27,81494.84,0.5,0.07512,8e-05,6.47512]
[1778041685172,37.27,81495.7,0.5,0.07519,8e-05,6.47985]
[1778041692107,37.27,81491.32,0.5,0.07482,8e-05,6.45549]
[1778041698369,37.27,81473.53,0.5,0.07336,8e-05,6.35736]
[1778041703405,37.27,81472.29,0.5,0.07327,8e-05,6.35121]
[1778041708441,37.27,81464.9,0.5,0.07268,8e-05,6.31154]
[1778041713475,37.27,81461.11,0.5,0.07233,8e-05,6.28594]
[1778041717433,37.28,81460.55,0.5,0.07229,8e-05,6.28364]
[1778041718146,37.28,81460.55,0.5,0.07229,8e-05,6.28364]
[1778041718180,37.28,81456.75,0.5,0.07199,8e-05,6.26341]
[1778041722223,37.28,81452.83,0.5,0.07169,8e-05,6.24296]
[1778041722539,37.28,81452.32,0.5,0.07166,8e-05,6.24051]
[1778041727721,37.28,81452.0,0.5,0.07165,8e-05,6.24009]
[1778041728060,37.28,81452.0,0.5,0.07165,8e-05,6.24009]
[1778041728703,37.29,81449.04,0.5,0.07142,8e-05,6.22467]
[1778041729147,37.29,81449.04,0.5,0.07142,8e-05,6.22467]
[1778041729214,37.29,81449.34,0.5,0.07145,8e-05,6.22666]
[1778041732979,37.29,81440.65,0.5,0.07078,8e-05,6.181]
[1778041736637,37.29,81426.52,0.5,0.06968,8e-05,6.106]
[1778041741893,37.3,81424.87,0.5,0.06958,8e-05,6.09875]
[1778041743517,37.3,81425.24,0.5,0.06962,8e-05,6.10195]
[1778041743907,37.3,81422.92,0.5,0.06945,8e-05,6.08989]
[1778041749729,37.3,81421.82,0.5,0.06936,8e-05,6.08378]
[1778041752295,37.3,81421.97,0.5,0.06937,8e-05,6.08452]
[1778041752749,37.3,81424.92,0.5,0.0696,8e-05,6.10031]
[1778041757784,37.3,81428.19,0.5,0.06985,8e-05,6.11743]
[1778041762819,37.3,81422.84,0.5,0.06943,8e-05,6.08876]
[1778041766079,37.3,81421.55,0.5,0.06933,8e-05,6.08178]
[1778041766176,37.3,81417.28,0.5,0.06899,8e-05,6.05886]
[1778041767391,37.3,81417.28,0.5,0.06899,8e-05,6.05887]
[1778041767854,37.3,81414.83,0.5,0.0688,8e-05,6.04579]
[1778041768749,37.3,81414.83,0.5,0.0688,8e-05,6.04579]
[1778041768863,37.3,81413.8,0.5,0.06872,8e-05,6.04032]
[1778041769274,37.3,81413.8,0.5,0.06872,8e-05,6.04032]
[1778041770044,37.3,81413.8,0.5,0.06872,8e-05,6.04032]
[1778041771882,37.3,81401.25,0.5,0.0677,8e-05,5.96786]
[1778041774384,37.3,81399.54,0.5,0.06757,8e-05,5.95907]
[1778041774412,37.3,81399.54,0.5,0.06757,8e-05,5.95907]
[1778041781438,37.31,81399.71,0.5,0.0676,8e-05,5.96106]
[1778041783067,37.31,81399.41,0.5,0.06758,8e-05,5.95961]
[1778041783518,37.31,81398.3,0.5,0.0675,8e-05,5.95388]
[1778041785270,37.31,81398.3,0.5,0.0675,8e-05,5.95403]
[1778041789001,37.31,81386.71,0.5,0.06663,8e-05,5.89365]
[1778041790800,37.31,81386.8,0.5,0.06664,8e-05,5.89439]
[1778041797058,37.32,81392.12,0.5,0.06707,8e-05,5.92406]
[1778041798186,37.32,81392.12,0.5,0.06707,8e-05,5.92406]
[1778041801230,37.32,81391.57,0.5,0.06703,8e-05,5.92179]
[1778041806624,37.32,81395.39,0.5,0.06734,8e-05,5.94305]
[1778041809143,37.32,81386.61,0.5,0.06667,8e-05,5.89695]
[1778041813564,37.32,81385.38,0.5,0.06658,8e-05,5.89044]
[1778041813861,37.32,81385.38,0.5,0.06658,8e-05,5.89044]
[1778041814178,37.32,81386.02,0.5,0.06663,8e-05,5.89382]
[1778041816193,37.32,81375.03,0.5,0.0658,8e-05,5.83583]
[1778041820244,37.32,81362.55,0.5,0.06486,7e-05,5.7705]
[1778041823296,37.31,81351.44,0.5,0.06399,7e-05,5.70924]
[1778041827874,37.28,81348.51,0.5,0.06361,7e-05,5.68275]
[1778041828277,37.27,81348.51,0.5,0.06357,7e-05,5.68015]
[1778041830153,37.26,81343.67,0.5,0.06318,7e-05,5.65274]
[1778041830289,37.26,81343.67,0.5,0.06318,7e-05,5.65253]
[1778041830785,37.26,81343.67,0.5,0.06318,7e-05,5.65253]
[1778041831298,37.26,81341.29,0.5,0.06294,7e-05,5.63429]
[1778041836333,37.26,81340.11,0.5,0.06285,7e-05,5.62735]
[1778041838924,37.26,81338.51,0.5,0.06272,7e-05,5.6188]
[1778041839354,37.26,81338.9,0.5,0.06275,7e-05,5.62065]
[1778041840156,37.26,81338.9,0.5,0.06275,7e-05,5.62065]
[1778041840360,37.26,81338.3,0.5,0.06271,7e-05,5.61741]
[1778041840819,37.26,81338.3,0.5,0.06271,7e-05,5.61741]
[1778041840894,37.26,81338.3,0.5,0.06271,7e-05,5.61741]
[1778041841014,37.26,81338.3,0.5,0.06271,7e-05,5.61741]
[1778041841430,37.26,81337.11,0.5,0.06262,7e-05,5.61115]
[1778041842853,37.26,81328.49,0.5,0.06199,7e-05,5.56697]
[1778041842873,37.26,81324.48,0.5,0.0617,7e-05,5.54629]
[1778041845116,37.26,81323.21,0.5,0.06161,7e-05,5.53978]
[1778041845134,37.26,81323.21,0.5,0.06161,7e-05,5.53978]
[1778041845151,37.26,81321.82,0.5,0.06151,7e-05,5.53268]
[1778041845371,37.26,81321.82,0.5,0.06151,7e-05,5.53268]
[1778041847409,37.26,81308.14,0.5,0.06054,7e-05,5.46324]
[1778041852444,37.26,81313.25,0.5,0.0609,7e-05,5.48923]
[1778041854464,37.26,81312.97,0.5,0.06088,7e-05,5.48795]
[1778041856113,37.26,81316.78,0.5,0.06116,7e-05,5.50729]
[1778041856185,37.26,81320.04,0.5,0.06139,7e-05,5.52398]
[1778041858491,37.26,81330.1,0.5,0.06211,7e-05,5.57503]
[1778041863911,37.26,81335.5,0.5,0.06249,7e-05,5.6023]
[1778041864001,37.26,81327.18,0.5,0.06189,7e-05,5.55947]
[1778041866474,37.26,81327.82,0.5,0.06193,7e-05,5.56267]
[1778041866544,37.26,81329.17,0.5,0.06203,7e-05,5.5695]
[1778041870940,37.26,81329.2,0.5,0.06203,7e-05,5.5694]
[1778041871007,37.26,81329.43,0.5,0.06204,7e-05,5.57039]
[1778041876615,37.25,81323.5,0.5,0.06161,7e-05,5.5397]
[1778041881648,37.25,81327.88,0.5,0.06192,7e-05,5.56184]
[1778041882854,37.25,81327.88,0.5,0.06192,7e-05,5.56184]
[1778041883298,37.25,81327.88,0.5,0.06192,7e-05,5.56184]
[1778041884897,37.25,81330.99,0.5,0.06214,7e-05,5.57759]
[1778041884995,37.25,81334.93,0.5,0.06242,7e-05,5.59758]
[1778041886997,37.25,81334.93,0.5,0.06242,7e-05,5.59758]
[1778041887029,37.25,81334.89,0.5,0.06242,7e-05,5.59711]
[1778041891481,37.25,81335.62,0.5,0.06247,7e-05,5.60045]
[1778041892377,37.25,81335.62,0.5,0.06247,7e-05,5.60045]
[1778041892665,37.25,81337.03,0.5,0.06251,7e-05,5.60166]
[1778041892911,37.25,81337.03,0.5,0.06251,7e-05,5.60166]
[1778041893150,37.25,81337.03,0.5,0.06251,7e-05,5.60166]
[1778041893669,37.25,81333.12,0.5,0.06223,7e-05,5.58195]
[1778041893742,37.25,81333.84,0.5,0.06228,7e-05,5.58564]
[1778041898344,37.25,81336.33,0.5,0.06247,7e-05,5.59948]
[1778041898379,37.26,81336.61,0.5,0.0625,7e-05,5.6016]
[1778041899611,37.26,81336.61,0.5,0.0625,7e-05,5.6016]
[1778041899720,37.26,81336.61,0.5,0.0625,7e-05,5.6016]
[1778041900199,37.26,81336.61,0.5,0.0625,7e-05,5.6016]
[1778041900335,37.26,81336.61,0.5,0.0625,7e-05,5.6016]
[1778041900806,37.26,81330.77,0.5,0.06209,7e-05,5.57234]
[1778041900955,37.26,81330.77,0.5,0.06209,7e-05,5.57234]
[1778041901018,37.26,81316.81,0.5,0.06109,7e-05,5.50106]
[1778041902796,37.26,81326.4,0.5,0.06178,7e-05,5.54991]
[1778041904108,37.26,81326.4,0.5,0.06178,7e-05,5.54991]
[1778041904134,37.26,81335.48,0.5,0.06244,7e-05,5.59664]
[1778041906167,37.26,81335.48,0.5,0.06244,7e-05,5.59664]
[1778041906227,37.26,81336.69,0.5,0.06252,7e-05,5.60254]
[1778041906866,37.26,81336.69,0.5,0.06252,7e-05,5.60254]
[1778041906929,37.26,81336.79,0.5,0.06252,7e-05,5.60289]
[1778041908036,37.26,81336.79,0.5,0.06252,7e-05,5.60289]
[1778041908096,37.26,81336.79,0.5,0.06252,7e-05,5.60273]
[1778041908669,37.26,81336.79,0.5,0.06252,7e-05,5.60273]
[1778041908838,37.26,81336.79,0.5,0.06252,7e-05,5.60257]
[1778041913873,37.26,81340.37,0.5,0.06279,7e-05,5.62203]
[1778041915052,37.26,81340.37,0.5,0.06279,7e-05,5.62203]
[1778041915390,37.26,81340.37,0.5,0.06279,7e-05,5.62203]
[1778041915139,37.26,81340.06,0.5,0.06278,7e-05,5.62073]
[1778041916233,37.26,81340.65,0.5,0.06282,7e-05,5.62405]
[1778041918912,37.26,81349.9,0.5,0.06351,7e-05,5.67244]
[1778041921971,37.26,81361.44,0.5,0.06436,7e-05,5.73264]
[1778041925593,37.26,81366.61,0.5,0.06475,7e-05,5.75976]
[1778041925831,37.26,81366.61,0.5,0.06475,7e-05,5.75976]
[1778041925958,37.26,81375.57,0.5,0.06542,8e-05,5.80656]
[1778041926993,37.26,81375.57,0.5,0.06542,8e-05,5.80656]
[1778041927278,37.26,81375.57,0.5,0.06542,8e-05,5.80656]
[1778041927320,37.26,81375.57,0.5,0.06542,8e-05,5.80656]
[1778041927332,37.26,81375.57,0.5,0.06542,8e-05,5.80656]
[1778041927357,37.26,81375.57,0.5,0.06542,8e-05,5.80656]
[1778041927456,37.26,81369.63,0.5,0.06498,7e-05,5.77548]
[1778041927742,37.26,81369.63,0.5,0.06498,7e-05,5.77548]
[1778041927755,37.26,81369.63,0.5,0.06498,7e-05,5.77548]
[1778041927972,37.26,81369.63,0.5,0.06498,7e-05,5.77551]
[1778041928722,37.26,81369.63,0.5,0.06498,7e-05,5.77551]
[1778041929482,37.26,81377.83,0.5,0.06559,8e-05,5.81839]
[1778041930113,37.26,81388.37,0.5,0.06639,8e-05,5.87373]
[1778041931173,37.26,81388.37,0.5,0.06639,8e-05,5.87373]
[1778041931668,37.26,81389.67,0.5,0.06648,8e-05,5.88047]
[1778041932000,37.26,81389.67,0.5,0.06648,8e-05,5.88035]
[1778041937276,37.26,81393.16,0.5,0.06674,8e-05,5.89826]
[1778041937365,37.26,81380.17,0.5,0.06575,8e-05,5.82978]
[1778041943077,37.26,81381.48,0.5,0.06585,8e-05,5.83646]
[1778041948112,37.26,81386.88,0.5,0.06625,8e-05,5.86464]
[1778041953149,37.26,81389.05,0.5,0.06635,8e-05,5.86989]
[1778041958183,37.26,81387.88,0.5,0.06626,8e-05,5.86329]
[1778041963218,37.26,81383.73,0.5,0.06594,8e-05,5.84124]
[1778041968252,37.26,81382.66,0.5,0.06586,8e-05,5.83553]
[1778041973288,37.26,81383.88,0.5,0.06595,8e-05,5.84191]
[1778041978321,37.26,81379.61,0.5,0.06563,8e-05,5.81944]
[1778041983357,37.26,81380.05,0.5,0.06566,8e-05,5.82186]
[1778041988392,37.26,81379.47,0.5,0.06562,8e-05,5.81893]
[1778041992420,37.26,81391.01,0.5,0.0665,8e-05,5.87971]
[1778041995250,37.26,81393.86,0.5,0.06671,8e-05,5.89462]
[1778041995799,37.26,81396.21,0.5,0.06689,8e-05,5.90695]
[1778041996395,37.26,81396.21,0.5,0.06689,8e-05,5.90695]
[1778041996449,37.26,81396.29,0.5,0.06689,8e-05,5.90726]
[1778041998406,37.26,81397.26,0.5,0.06697,8e-05,5.91228]
[1778041998482,37.26,81398.59,0.5,0.06707,8e-05,5.9192]
[1778042003497,37.25,81396.09,0.5,0.06686,8e-05,5.90529]
[1778042008533,37.25,81389.04,0.5,0.06632,8e-05,5.8676]
[1778042013567,37.25,81384.81,0.5,0.06594,8e-05,5.83938]
[1778042018602,37.25,81385.1,0.5,0.06596,8e-05,5.84095]
[1778042022978,37.25,81391.61,0.5,0.06646,8e-05,5.87525]
[1778042026480,37.25,81400.92,0.5,0.06716,8e-05,5.92416]
[1778042032701,37.25,81397.97,0.5,0.06692,8e-05,5.9077]
[1778042034573,37.25,81397.88,0.5,0.06692,8e-05,5.9071]
[1778042038660,37.25,81402.55,0.5,0.06726,8e-05,5.93125]
[1778042043778,37.24,81392.8,0.5,0.06651,8e-05,5.87866]
[1778042048813,37.24,81392.02,0.5,0.06644,8e-05,5.87383]
[1778042052842,37.24,81382.74,0.5,0.06573,8e-05,5.82446]
[1778042056870,37.24,81373.52,0.5,0.06503,7e-05,5.77613]
[1778042061906,37.24,81374.09,0.5,0.06508,7e-05,5.77932]
[1778042066939,37.24,81372.71,0.5,0.06498,7e-05,5.77234]
[1778042071976,37.24,81369.48,0.5,0.06468,7e-05,5.74992]
[1778042077010,37.24,81364.75,0.5,0.06434,7e-05,5.72575]
[1778042080122,37.25,81354.4,0.5,0.06358,7e-05,5.67248]
[1778042085204,37.25,81352.48,0.5,0.06345,7e-05,5.66316]
[1778042091117,37.25,81346.45,0.5,0.06302,7e-05,5.63324]
[1778042096147,37.25,81343.18,0.5,0.0628,7e-05,5.61732]
[1778042100175,37.26,81334.02,0.5,0.06215,7e-05,5.57127]
[1778042105211,37.26,81337.84,0.5,0.06244,7e-05,5.59213]
[1778042110245,37.26,81348.15,0.5,0.06321,7e-05,5.64619]
[1778042116287,37.27,81347.32,0.5,0.06316,7e-05,5.64286]
[1778042121321,37.27,81347.81,0.5,0.06321,7e-05,5.6461]
[1778042126356,37.27,81345.77,0.5,0.06307,7e-05,5.63636]
[1778042131417,37.27,81341.54,0.5,0.06271,7e-05,5.60965]
[1778042137436,37.27,81341.03,0.5,0.06269,7e-05,5.60819]
[1778042143477,37.28,81338.44,0.5,0.06252,7e-05,5.59613]
[1778042147506,37.28,81348.53,0.5,0.06327,7e-05,5.6488]
[1778042149520,37.28,81336.32,0.5,0.06238,7e-05,5.58633]
[1778042151534,37.28,81326.44,0.5,0.06168,7e-05,5.53636]
[1778042156570,37.29,81326.46,0.5,0.0617,7e-05,5.538]
[1778042161607,37.29,81327.26,0.5,0.06178,7e-05,5.54361]
[1778042166645,37.3,81329.0,0.5,0.06193,7e-05,5.55397]
[1778042171679,37.3,81326.34,0.5,0.06176,7e-05,5.54195]
[1778042176715,37.3,81333.75,0.5,0.06231,7e-05,5.5813]
[1778042181750,37.31,81326.58,0.5,0.06182,7e-05,5.54618]
[1778042184325,37.31,81315.31,0.5,0.06102,7e-05,5.48903]
[1778042189805,37.31,81313.39,0.5,0.06087,7e-05,5.47898]
[1778042194839,37.31,81311.13,0.5,0.06065,7e-05,5.46152]
[1778042200881,37.31,81308.56,0.5,0.06047,7e-05,5.44821]
[1778042206749,37.31,81314.69,0.5,0.0609,7e-05,5.47883]
[1778042211959,37.3,81318.06,0.5,0.06113,7e-05,5.49549]
[1778042217070,37.3,81319.37,0.5,0.06122,7e-05,5.50182]
[1778042219013,37.3,81329.4,0.5,0.06194,7e-05,5.55316]
[1778042223869,37.31,81333.39,0.5,0.06225,7e-05,5.57479]
[1778042224046,37.31,81333.01,0.5,0.06222,7e-05,5.57314]
[1778042225816,37.31,81332.13,0.5,0.06216,7e-05,5.56893]
[1778042226063,37.31,81332.17,0.5,0.06217,7e-05,5.56943]
[1778042231094,37.31,81329.88,0.5,0.06203,7e-05,5.55923]
[1778042236129,37.32,81330.5,0.5,0.06209,7e-05,5.56343]
[1778042241165,37.31,81330.26,0.5,0.06206,7e-05,5.56134]
[1778042242875,37.31,81333.48,0.5,0.06229,7e-05,5.57763]
[1778042243418,37.31,81333.48,0.5,0.06229,7e-05,5.57763]
[1778042251522,37.32,81347.52,0.5,0.06333,7e-05,5.65154]
[1778042257276,37.32,81350.1,0.5,0.06348,7e-05,5.66006]
[1778042262311,37.33,81350.79,0.5,0.06357,7e-05,5.66658]
[1778042267348,37.33,81350.99,0.5,0.0636,7e-05,5.66823]
[1778042272382,37.34,81349.66,0.5,0.06352,7e-05,5.66285]
[1778042277417,37.34,81347.08,0.5,0.06334,7e-05,5.65029]
[1778042282455,37.34,81347.62,0.5,0.06339,7e-05,5.65376]
[1778042285476,37.34,81360.44,0.5,0.06434,7e-05,5.72037]
[1778042290512,37.34,81362.75,0.5,0.06452,7e-05,5.73289]
[1778042295553,37.34,81364.49,0.5,0.06465,7e-05,5.74197]
[1778042301434,37.34,81369.82,0.5,0.06504,7e-05,5.76964]
[1778042306624,37.34,81373.81,0.5,0.06534,7e-05,5.79004]
[1778042311659,37.34,81379.96,0.5,0.06574,8e-05,5.81623]
[1778042316694,37.34,81378.88,0.5,0.06565,8e-05,5.81045]
[1778042321729,37.34,81380.62,0.5,0.06579,8e-05,5.81959]
[1778042324750,37.34,81371.13,0.5,0.06508,7e-05,5.77064]
[1778042325886,37.34,81379.95,0.5,0.06576,8e-05,5.81748]
[1778042331799,37.34,81385.49,0.5,0.06616,8e-05,5.84583]
[1778042336834,37.34,81385.35,0.5,0.06612,8e-05,5.84272]
[1778042341869,37.33,81384.06,0.5,0.06602,8e-05,5.8356]
[1778042346908,37.33,81386.08,0.5,0.06617,8e-05,5.84615]
[1778042353956,37.33,81389.11,0.5,0.0664,8e-05,5.86202]
[1778042362012,37.33,81390.46,0.5,0.0665,8e-05,5.86901]
[1778042367625,37.33,81387.2,0.5,0.06625,8e-05,5.85179]
[1778042373846,37.33,81381.51,0.5,0.06576,8e-05,5.816]
[1778042380137,37.33,81381.14,0.5,0.06573,8e-05,5.81404]
[1778042386180,37.33,81380.87,0.5,0.06571,8e-05,5.81259]
[1778042391214,37.33,81382.89,0.5,0.06586,8e-05,5.8231]
[1778042395968,37.33,81352.31,0.5,0.06358,7e-05,5.66393]
[1778042397876,37.33,81331.45,0.5,0.06207,7e-05,5.5574]
[1778042402943,37.33,81333.27,0.5,0.0622,7e-05,5.56638]
[1778042408334,37.33,81333.91,0.5,0.06224,7e-05,5.56899]
[1778042413370,37.33,81334.52,0.5,0.06229,7e-05,5.57312]
[1778042418408,37.34,81335.18,0.5,0.06238,7e-05,5.57887]
[1778042423440,37.35,81332.32,0.5,0.0622,7e-05,5.56624]
[1778042428474,37.35,81333.32,0.5,0.0623,7e-05,5.57339]
[1778042433722,37.36,81335.96,0.5,0.06245,7e-05,5.58269]
[1778042439551,37.36,81334.28,0.5,0.06237,7e-05,5.57676]
[1778042444586,37.37,81333.36,0.5,0.06233,7e-05,5.57396]
[1778042449622,37.38,81330.13,0.5,0.06213,7e-05,5.55937]
[1778042454667,37.38,81330.59,0.5,0.06219,7e-05,5.56365]
[1778042459694,37.39,81329.11,0.5,0.06211,7e-05,5.55802]
[1778042465000,37.39,81323.22,0.5,0.06169,7e-05,5.52824]
[1778042470194,37.39,81325.45,0.5,0.06184,7e-05,5.53917]
[1778042470782,37.39,81325.45,0.5,0.06184,7e-05,5.53917]
[1778042470796,37.39,81327.81,0.5,0.06201,7e-05,5.55111]
[1778042475806,37.38,81325.01,0.5,0.0618,7e-05,5.53644]
[1778042476630,37.38,81325.01,0.5,0.0618,7e-05,5.53644]
[1778042476812,37.38,81325.29,0.5,0.06182,7e-05,5.53781]
[1778042478325,37.38,81325.65,0.5,0.06185,7e-05,5.53959]
[1778042478690,37.38,81325.96,0.5,0.06187,7e-05,5.54111]
[1778042483861,37.38,81316.79,0.5,0.06121,7e-05,5.49436]
[1778042488574,37.38,81316.57,0.5,0.06119,7e-05,5.49327]
[1778042488897,37.38,81315.75,0.5,0.06114,7e-05,5.48911]
[1778042493932,37.38,81311.36,0.5,0.06077,7e-05,5.46121]
[1778042498969,37.38,81316.93,0.5,0.06116,7e-05,5.48933]
[1778042500119,37.38,81319.81,0.5,0.06137,7e-05,5.50392]
[1778042500400,37.38,81319.81,0.5,0.06137,7e-05,5.50392]
[1778042501371,37.38,81319.81,0.5,0.06137,7e-05,5.50389]
[1778042501987,37.38,81323.89,0.5,0.06166,7e-05,5.52458]
[1778042507022,37.38,81324.93,0.5,0.06173,7e-05,5.52961]
[1778042507228,37.38,81324.93,0.5,0.06173,7e-05,5.52961]
[1778042507938,37.38,81324.93,0.5,0.06173,7e-05,5.52961]
[1778042514076,37.38,81323.37,0.5,0.06161,7e-05,5.52141]
[1778042515356,37.38,81324.88,0.5,0.06172,7e-05,5.52905]
[1778042516090,37.38,81323.06,0.5,0.06159,7e-05,5.51976]
[1778042518359,37.38,81323.23,0.5,0.0616,7e-05,5.52057]
[1778042519110,37.38,81321.93,0.5,0.06151,7e-05,5.51393]
[1778042525154,37.38,81317.74,0.5,0.06121,7e-05,5.49252]
[1778042527108,37.38,81317.74,0.5,0.06121,7e-05,5.49252]
[1778042527127,37.38,81315.16,0.5,0.06102,7e-05,5.4794]
[1778042532200,37.38,81312.13,0.5,0.0608,7e-05,5.46398]
[1778042537236,37.38,81316.68,0.5,0.06113,7e-05,5.48688]
[1778042541264,37.38,81326.71,0.5,0.06184,7e-05,5.53763]
[1778042546300,37.38,81334.94,0.5,0.06245,7e-05,5.58088]
[1778042551616,37.39,81343.86,0.5,0.06306,7e-05,5.6221]
[1778042557378,37.39,81342.76,0.5,0.063,7e-05,5.61763]
[1778042560677,37.39,81346.64,0.5,0.06329,7e-05,5.63797]
[1778042560756,37.39,81346.41,0.5,0.06328,7e-05,5.63713]
[1778042566440,37.39,81346.58,0.5,0.0633,7e-05,5.63879]
[1778042571476,37.4,81346.33,0.5,0.06329,7e-05,5.63824]
[1778042576510,37.4,81344.71,0.5,0.06318,7e-05,5.63058]
[1778042581545,37.4,81344.58,0.5,0.06319,7e-05,5.63071]
[1778042585974,37.4,81340.96,0.5,0.06293,7e-05,5.61251]
[1778042586958,37.4,81337.5,0.5,0.06268,7e-05,5.59493]
[1778042587012,37.4,81333.75,0.5,0.06241,7e-05,5.57593]
[1778042592622,37.41,81327.41,0.5,0.06197,7e-05,5.54493]
[1778042597658,37.4,81324.83,0.5,0.06177,7e-05,5.53083]
[1778042602698,37.4,81326.06,0.5,0.06185,7e-05,5.53624]
[1778042609742,37.4,81329.76,0.5,0.0621,7e-05,5.55384]
[1778042614777,37.39,81332.36,0.5,0.06221,7e-05,5.56031]
[1778042617297,37.39,81331.95,0.5,0.06217,7e-05,5.55781]
[1778042617797,37.39,81331.64,0.5,0.06215,7e-05,5.55603]
[1778042622833,37.39,81329.87,0.5,0.06201,7e-05,5.54603]
[1778042627867,37.39,81329.7,0.5,0.062,7e-05,5.54516]
[1778042632907,37.39,81336.19,0.5,0.06248,7e-05,5.57974]
[1778042635601,37.4,81341.45,0.5,0.06287,7e-05,5.60715]
[1778042637539,37.4,81340.91,0.5,0.06284,7e-05,5.60479]
[1778042637548,37.4,81340.99,0.5,0.06285,7e-05,5.6052]
[1778042639556,37.4,81340.99,0.5,0.06285,7e-05,5.60561]
[1778042639563,37.4,81340.99,0.5,0.06285,7e-05,5.60561]
[1778042639952,37.4,81340.99,0.5,0.06285,7e-05,5.60582]
[1778042644987,37.4,81342.65,0.5,0.06299,7e-05,5.61528]
[1778042646395,37.4,81342.97,0.5,0.06302,7e-05,5.6171]
[1778042647663,37.4,81344.91,0.5,0.06316,7e-05,5.62723]
[1778042648011,37.4,81344.4,0.5,0.06312,7e-05,5.62477]
[1778042653043,37.4,81343.38,0.5,0.06306,7e-05,5.62029]
[1778042657770,37.41,81346.49,0.5,0.0633,7e-05,5.63683]
[1778042658079,37.41,81346.49,0.5,0.0633,7e-05,5.63695]
[1778042658567,37.41,81346.49,0.5,0.0633,7e-05,5.63695]
[1778042659795,37.41,81346.49,0.5,0.0633,7e-05,5.63706]
[1778042660092,37.41,81345.71,0.5,0.06324,7e-05,5.63316]
[1778042665127,37.41,81346.38,0.5,0.0633,7e-05,5.6372]
[1778042670212,37.41,81348.4,0.5,0.06346,7e-05,5.6482]
[1778042671938,37.41,81348.4,0.5,0.06346,7e-05,5.6482]
[1778042672013,37.41,81348.4,0.5,0.0634,7e-05,5.64263]
[1778042677211,37.41,81348.4,0.5,0.06341,7e-05,5.64321]
[1778042682246,37.41,81353.79,0.5,0.06381,7e-05,5.67149]
[1778042687281,37.42,81357.2,0.5,0.06407,7e-05,5.68953]
[1778042692570,37.42,81355.35,0.5,0.06394,7e-05,5.68033]
[1778042698359,37.42,81348.52,0.5,0.06345,7e-05,5.64595]
[1778042703394,37.42,81346.92,0.5,0.06334,7e-05,5.63844]
[1778042706242,37.42,81345.23,0.5,0.06322,7e-05,5.63004]
[1778042706328,37.42,81344.99,0.5,0.06321,7e-05,5.62896]
[1778042707145,37.42,81345.35,0.5,0.06324,7e-05,5.63096]
[1778042708352,37.42,81345.28,0.5,0.06323,7e-05,5.6306]
[1778042708877,37.42,81345.28,0.5,0.06323,7e-05,5.6306]
[1778042708893,37.42,81345.28,0.5,0.06324,7e-05,5.63089]
[1778042710103,37.42,81345.28,0.5,0.06324,7e-05,5.63089]
[1778042711281,37.42,81344.56,0.5,0.06319,7e-05,5.62734]
[1778042712401,37.42,81343.79,0.5,0.06313,7e-05,5.62353]
[1778042712486,37.42,81343.44,0.5,0.06311,7e-05,5.62189]
[1778042719564,37.43,81341.35,0.5,0.06297,7e-05,5.61232]
[1778042724600,37.43,81341.7,0.5,0.06301,7e-05,5.61491]
[1778042729848,37.43,81342.34,0.5,0.06307,7e-05,5.61881]
[1778042735782,37.43,81341.16,0.5,0.06293,7e-05,5.60784]
[1778042741573,37.44,81341.06,0.5,0.06294,7e-05,5.60835]
[1778042746754,37.44,81340.58,0.5,0.06292,7e-05,5.60671]
[1778042751789,37.44,81336.3,0.5,0.06262,7e-05,5.58562]
[1778042756824,37.44,81336.96,0.5,0.06268,7e-05,5.58978]
[1778042759847,37.45,81325.55,0.5,0.06186,7e-05,5.53226]
[1778042764880,37.45,81319.68,0.5,0.06144,7e-05,5.50248]
[1778042769915,37.44,81322.3,0.5,0.06162,7e-05,5.51496]
[1778042774950,37.44,81324.25,0.5,0.06175,7e-05,5.52408]
[1778042779985,37.44,81324.72,0.5,0.06177,7e-05,5.52573]
[1778042785022,37.44,81326.96,0.5,0.06192,7e-05,5.53639]
[1778042790057,37.44,81325.79,0.5,0.06183,7e-05,5.52977]
[1778042794083,37.43,81319.48,0.5,0.06131,7e-05,5.49156]
[1778042799118,37.43,81314.09,0.5,0.06092,7e-05,5.46397]
[1778042803848,37.43,81311.09,0.5,0.06071,7e-05,5.44857]
[1778042804238,37.43,81311.09,0.5,0.06071,7e-05,5.44857]
[1778042804319,37.43,81302.27,0.5,0.06008,7e-05,5.40414]
[1778042807174,37.43,81312.38,0.5,0.0608,7e-05,5.45499]
[1778042812209,37.43,81312.58,0.5,0.06081,7e-05,5.45574]
[1778042817244,37.43,81316.19,0.5,0.06106,7e-05,5.47379]
[1778042818151,37.43,81316.19,0.5,0.06106,7e-05,5.47379]
[1778042818250,37.43,81316.96,0.5,0.06111,7e-05,5.47764]
[1778042818658,37.43,81316.96,0.5,0.06111,7e-05,5.47764]
[1778042819259,37.43,81318.24,0.5,0.0612,7e-05,5.48407]
[1778042820266,37.43,81328.37,0.5,0.06194,7e-05,5.5359]
[1778042821272,37.43,81337.41,0.5,0.06259,7e-05,5.58235]
[1778042826307,37.44,81339.2,0.5,0.06274,7e-05,5.59284]
[1778042831342,37.44,81346.68,0.5,0.06331,7e-05,5.63245]
[1778042836380,37.44,81352.0,0.5,0.06371,7e-05,5.66065]
[1778042841414,37.44,81354.8,0.5,0.06393,7e-05,5.67575]
[1778042846449,37.45,81356.34,0.5,0.06405,7e-05,5.68413]
[1778042852066,37.45,81358.08,0.5,0.06412,7e-05,5.68774]
[1778042852142,37.45,81368.99,0.5,0.06493,7e-05,5.74434]
[1778042857526,37.45,81373.96,0.5,0.0653,7e-05,5.77015]
[1778042862816,37.45,81376.79,0.5,0.06552,8e-05,5.78485]
[1778042864071,37.45,81378.42,0.5,0.06564,8e-05,5.79332]
[1778042864075,37.45,81384.34,0.5,0.06608,8e-05,5.82425]
[1778042869610,37.45,81389.2,0.5,0.06645,8e-05,5.8493]
[1778042870565,37.45,81389.2,0.5,0.06645,8e-05,5.8493]
[1778042872165,37.44,81389.52,0.5,0.06647,8e-05,5.85089]
[1778042872190,37.44,81390.33,0.5,0.06653,8e-05,5.85495]
[1778042877667,37.44,81398.32,0.5,0.06713,8e-05,5.89637]
[1778042880334,37.44,81398.51,0.5,0.06714,8e-05,5.89721]
[1778042880367,37.44,81398.57,0.5,0.06714,8e-05,5.89719]
[1778042880683,37.44,81398.57,0.5,0.06714,8e-05,5.89719]
[1778042881249,37.44,81405.78,0.5,0.06769,8e-05,5.93511]
[1778042884404,37.46,81418.0,0.5,0.06875,8e-05,6.00783]
[1778042887205,37.48,81421.18,0.5,0.0691,8e-05,6.03129]
[1778042887248,37.48,81422.22,0.5,0.06918,8e-05,6.03687]
[1778042892851,37.48,81422.16,0.5,0.06918,8e-05,6.03665]
[1778042892876,37.48,81425.8,0.5,0.06946,8e-05,6.05613]
[1778042898814,37.48,81424.18,0.5,0.06934,8e-05,6.04744]
[1778042901055,37.48,81424.18,0.5,0.06934,8e-05,6.04744]
[1778042901156,37.48,81424.06,0.5,0.06933,8e-05,6.0468]
[1778042901613,37.48,81424.06,0.5,0.06933,8e-05,6.0468]
[1778042901835,37.48,81424.06,0.5,0.06933,8e-05,6.0468]
[1778042906896,37.49,81429.5,0.5,0.06977,8e-05,6.07725]
[1778042911934,37.49,81426.15,0.5,0.06948,8e-05,6.05572]
[1778042918966,37.5,81422.29,0.5,0.06921,8e-05,6.03715]
[1778042925029,37.5,81415.05,0.5,0.06867,8e-05,6.00029]
[1778042930060,37.5,81418.47,0.5,0.06894,8e-05,6.01852]
[1778042935097,37.5,81419.08,0.5,0.06899,8e-05,6.02189]
[1778042937109,37.51,81432.6,0.5,0.07007,8e-05,6.09514]
[1778042941138,37.51,81423.17,0.5,0.06935,8e-05,6.04644]
[1778042946172,37.52,81424.29,0.5,0.06947,8e-05,6.05483]
[1778042951209,37.52,81424.61,0.5,0.06953,8e-05,6.05838]
[1778042956243,37.53,81425.28,0.5,0.06962,8e-05,6.06463]
[1778042961278,37.54,81424.39,0.5,0.06958,8e-05,6.06206]
[1778042966316,37.54,81422.82,0.5,0.06949,8e-05,6.05589]
[1778042971348,37.55,81422.1,0.5,0.06941,8e-05,6.04823]
[1778042976383,37.55,81424.02,0.5,0.06959,8e-05,6.06065]
[1778042981418,37.56,81424.36,0.5,0.06965,8e-05,6.06455]
[1778042987460,37.57,81426.54,0.5,0.06985,8e-05,6.07862]
[1778042992495,37.57,81427.39,0.5,0.06995,8e-05,6.08513]
[1778042997531,37.58,81429.18,0.5,0.07012,8e-05,6.09663]
[1778042999546,37.58,81439.99,0.5,0.07099,8e-05,6.15533]
[1778043000450,37.58,81439.99,0.5,0.07099,8e-05,6.15533]
[1778043000553,37.58,81438.62,0.5,0.07088,8e-05,6.14826]
[1778043000787,37.58,81438.62,0.5,0.07088,8e-05,6.14826]
[1778043003110,37.59,81443.07,0.5,0.07128,8e-05,6.17507]
[1778043008608,37.6,81448.42,0.5,0.0718,8e-05,6.20976]
[1778043014652,37.61,81450.54,0.5,0.07199,8e-05,6.22269]
[1778043016581,37.61,81450.54,0.5,0.07199,8e-05,6.22269]
[1778043017779,37.61,81452.11,0.5,0.07212,8e-05,6.23169]
[1778043018418,37.61,81452.36,0.5,0.07215,8e-05,6.23354]
[1778043019810,37.61,81454.08,0.5,0.07229,8e-05,6.2431]
[1778043019857,37.61,81454.08,0.5,0.07229,8e-05,6.2431]
[1778043020806,37.61,81454.08,0.5,0.07229,8e-05,6.2431]
[1778043021144,37.61,81454.08,0.5,0.07229,8e-05,6.2431]
[1778043021193,37.61,81453.16,0.5,0.07223,8e-05,6.2386]
[1778043022462,37.62,81432.79,0.5,0.07063,8e-05,6.13117]
[1778043023391,37.62,81432.79,0.5,0.07063,8e-05,6.13117]
[1778043023403,37.62,81428.22,0.5,0.07028,8e-05,6.10709]
[1778043024759,37.62,81428.22,0.5,0.07028,8e-05,6.10709]
[1778043024844,37.62,81425.47,0.5,0.07007,8e-05,6.09282]
[1778043030764,37.62,81424.64,0.5,0.07,8e-05,6.08849]
[1778043035800,37.63,81421.66,0.5,0.06974,8e-05,6.06887]
[1778043040065,37.63,81428.03,0.5,0.07026,8e-05,6.1043]
[1778043040086,37.63,81433.85,0.5,0.07073,8e-05,6.13589]
[1778043045870,37.64,81436.24,0.5,0.07095,8e-05,6.15082]
[1778043050906,37.64,81434.66,0.5,0.07085,8e-05,6.14385]
[1778043055942,37.65,81440.18,0.5,0.07131,8e-05,6.17491]
[1778043060977,37.65,81438.6,0.5,0.0712,8e-05,6.16767]
[1778043066012,37.66,81438.76,0.5,0.07124,8e-05,6.16999]
[1778043071957,37.66,81436.17,0.5,0.07105,8e-05,6.15721]
[1778043074409,37.66,81431.95,0.5,0.07073,8e-05,6.13544]
[1778043074456,37.66,81431.95,0.5,0.07073,8e-05,6.13544]
[1778043074482,37.66,81424.78,0.5,0.07017,8e-05,6.09773]
[1778043080110,37.67,81414.98,0.5,0.06944,8e-05,6.04797]
[1778043085146,37.68,81415.81,0.5,0.06954,8e-05,6.05461]
[1778043090232,37.68,81414.87,0.5,0.06949,8e-05,6.05129]
[1778043091309,37.68,81414.87,0.5,0.06949,8e-05,6.05129]
[1778043091709,37.68,81415.2,0.5,0.06945,8e-05,6.047]
[1778043093241,37.68,81391.49,0.5,0.06762,8e-05,5.92168]
[1778043095599,37.68,81382.94,0.5,0.06696,8e-05,5.87646]
[1778043099971,37.68,81379.91,0.5,0.06672,8e-05,5.86002]
[1778043105193,37.68,81380.63,0.5,0.06676,8e-05,5.86282]
[1778043106321,37.67,81371.97,0.5,0.0661,8e-05,5.81748]
[1778043108540,37.67,81366.3,0.5,0.06567,7e-05,5.78784]
[1778043109364,37.67,81344.8,0.5,0.06408,7e-05,5.67679]
[1778043110979,37.67,81344.8,0.5,0.06408,7e-05,5.67673]
[1778043110990,37.67,81344.8,0.5,0.06408,7e-05,5.67673]
[1778043111368,37.67,81336.59,0.5,0.06348,7e-05,5.63478]
[1778043114781,37.67,81346.87,0.5,0.06422,7e-05,5.68704]
[1778043115613,37.67,81346.87,0.5,0.06422,7e-05,5.68704]
[1778043115698,37.67,81327.0,0.5,0.06277,7e-05,5.58544]
[1778043115875,37.67,81327.0,0.5,0.06277,7e-05,5.58544]
[1778043115993,37.67,81327.0,0.5,0.06277,7e-05,5.58544]
[1778043116384,37.67,81327.0,0.5,0.06277,7e-05,5.58544]
[1778043116450,37.67,81306.12,0.5,0.06128,7e-05,5.4799]
[1778043118023,37.67,81305.08,0.5,0.0612,7e-05,5.47444]
[1778043120886,37.67,81302.83,0.5,0.06104,7e-05,5.46298]
[1778043121546,37.67,81302.83,0.5,0.06104,7e-05,5.46298]
[1778043121612,37.67,81279.64,0.5,0.05941,7e-05,5.34721]
[1778043123452,37.67,81269.35,0.5,0.0587,7e-05,5.29648]
[1778043127167,37.68,81266.49,0.5,0.05855,7e-05,5.28533]
[1778043127812,37.68,81264.47,0.5,0.05842,7e-05,5.27593]
[1778043133523,37.69,81274.09,0.5,0.0591,7e-05,5.32476]
[1778043136123,37.69,81280.87,0.5,0.05957,7e-05,5.35874]
[1778043136668,37.69,81280.87,0.5,0.05957,7e-05,5.35874]
[1778043136768,37.69,81293.44,0.5,0.06046,7e-05,5.42161]
[1778043137232,37.69,81293.44,0.5,0.06046,7e-05,5.42161]
[1778043137552,37.69,81293.44,0.5,0.06046,7e-05,5.42161]
[1778043142589,37.69,81296.75,0.5,0.06069,7e-05,5.43848]
[1778043147621,37.69,81298.33,0.5,0.06081,7e-05,5.44665]
[1778043152656,37.69,81294.33,0.5,0.06048,7e-05,5.42141]
[1778043152926,37.69,81294.33,0.5,0.06048,7e-05,5.42141]
[1778043155451,37.69,81288.82,0.5,0.06009,7e-05,5.39418]
[1778043155680,37.69,81291.56,0.5,0.06029,7e-05,5.40798]
[1778043158701,37.69,81264.54,0.5,0.05842,7e-05,5.27409]
[1778043163736,37.69,81256.3,0.5,0.05785,7e-05,5.23315]
[1778043168771,37.69,81251.97,0.5,0.05754,7e-05,5.21086]
[1778043173824,37.69,81229.58,0.5,0.05603,7e-05,5.10138]
[1778043178856,37.68,81234.26,0.5,0.05631,7e-05,5.12193]
[1778043183891,37.68,81256.93,0.5,0.05784,7e-05,5.23246]
[1778043188926,37.68,81261.25,0.5,0.05815,7e-05,5.25515]
[1778043193961,37.69,81260.9,0.5,0.05815,7e-05,5.25495]
[1778043196986,37.69,81277.54,0.5,0.0593,7e-05,5.33776]
[1778043202683,37.69,81278.54,0.5,0.05938,7e-05,5.34354]
[1778043207760,37.7,81281.65,0.5,0.05961,7e-05,5.35963]
[1778043210075,37.7,81292.35,0.5,0.06036,7e-05,5.4133]
[1778043215111,37.69,81295.12,0.5,0.06049,7e-05,5.42064]
[1778043220193,37.69,81296.57,0.5,0.06056,7e-05,5.42582]
[1778043225836,37.69,81298.5,0.5,0.0607,7e-05,5.43576]
[1778043227286,37.69,81308.84,0.5,0.06144,7e-05,5.48777]
[1778043233236,37.69,81306.47,0.5,0.06127,7e-05,5.47582]
[1778043238271,37.69,81304.67,0.5,0.06114,7e-05,5.46691]
[1778043243306,37.69,81306.67,0.5,0.06129,7e-05,5.47715]
[1778043248342,37.69,81302.51,0.5,0.06099,7e-05,5.45644]
[1778043253377,37.69,81300.61,0.5,0.06086,7e-05,5.4471]
[1778043258592,37.69,81298.19,0.5,0.06068,7e-05,5.43397]
[1778043263608,37.68,81296.22,0.5,0.0605,7e-05,5.42143]
[1778043269567,37.67,81294.4,0.5,0.06032,7e-05,5.40862]
[1778043274609,37.66,81296.03,0.5,0.06034,7e-05,5.40846]
[1778043279638,37.66,81298.84,0.5,0.06052,7e-05,5.42112]
[1778043284674,37.65,81300.26,0.5,0.0606,7e-05,5.42685]
[1778043289709,37.66,81307.71,0.5,0.06113,7e-05,5.4645]
[1778043294745,37.66,81317.19,0.5,0.0618,7e-05,5.51238]
[1778043299779,37.65,81323.74,0.5,0.06227,7e-05,5.54517]
[1778043304814,37.65,81315.49,0.5,0.06167,7e-05,5.50315]
[1778043310856,37.65,81314.1,0.5,0.06157,7e-05,5.49598]
[1778043315892,37.65,81306.14,0.5,0.06101,7e-05,5.4559]
[1778043320928,37.65,81312.46,0.5,0.06146,7e-05,5.4879]
[1778043325962,37.65,81308.03,0.5,0.06114,7e-05,5.46573]
[1778043330997,37.66,81309.16,0.5,0.06123,7e-05,5.47166]
[1778043337039,37.66,81307.02,0.5,0.06102,7e-05,5.45549]
[1778043341067,37.66,81297.27,0.5,0.06034,7e-05,5.40687]
[1778043347109,37.66,81293.62,0.5,0.06008,7e-05,5.38829]
[1778043352930,37.65,81294.87,0.5,0.06014,7e-05,5.39313]
[1778043358475,37.65,81296.66,0.5,0.06025,7e-05,5.40054]
[1778043364229,37.64,81292.87,0.5,0.05995,7e-05,5.37943]
[1778043369910,37.64,81292.66,0.5,0.05992,7e-05,5.37696]
[1778043375307,37.63,81285.38,0.5,0.05938,7e-05,5.33857]
[1778043376977,37.63,81304.57,0.5,0.06073,7e-05,5.43452]
[1778043382000,37.63,81306.52,0.5,0.06087,7e-05,5.44475]
[1778043385660,37.63,81315.94,0.5,0.06154,7e-05,5.49234]
[1778043392137,37.63,81319.74,0.5,0.06181,7e-05,5.51146]
[1778043392425,37.63,81317.49,0.5,0.06159,7e-05,5.49432]
[1778043397551,37.63,81317.69,0.5,0.06161,7e-05,5.49539]
[1778043403503,37.63,81322.74,0.5,0.06197,7e-05,5.52083]
[1778043407145,37.63,81322.8,0.5,0.06197,7e-05,5.52109]
[1778043407719,37.63,81312.95,0.5,0.06127,7e-05,5.47132]
[1778043408355,37.63,81312.95,0.5,0.06127,7e-05,5.47132]
[1778043408379,37.63,81312.95,0.5,0.06127,7e-05,5.47132]
[1778043410171,37.63,81304.1,0.5,0.06064,7e-05,5.42704]
[1778043410178,37.63,81304.1,0.5,0.06064,7e-05,5.42704]
[1778043412427,37.63,81302.41,0.5,0.06053,7e-05,5.41882]
[1778043412566,37.63,81302.41,0.5,0.06053,7e-05,5.41896]
[1778043417600,37.64,81301.21,0.5,0.06045,7e-05,5.41359]
[1778043422636,37.64,81298.81,0.5,0.06029,7e-05,5.40228]
[1778043427671,37.64,81298.42,0.5,0.06028,7e-05,5.40107]
[1778043432705,37.64,81295.61,0.5,0.06009,7e-05,5.3877]
[1778043437740,37.64,81298.56,0.5,0.06031,7e-05,5.40306]
[1778043442776,37.64,81305.69,0.5,0.06081,7e-05,5.43906]
[1778043447813,37.65,81300.39,0.5,0.06044,7e-05,5.4128]
[1778043452847,37.65,81296.19,0.5,0.0601,7e-05,5.3865]
[1778043458889,37.65,81294.77,0.5,0.06,7e-05,5.37994]
[1778043459986,37.65,81278.97,0.5,0.05891,7e-05,5.3016]
[1778043460979,37.65,81264.07,0.5,0.05788,7e-05,5.22776]
[1778043464989,37.64,81253.48,0.5,0.05714,7e-05,5.17493]
[1778043470974,37.64,81246.67,0.5,0.05667,7e-05,5.14067]
[1778043476010,37.64,81244.93,0.5,0.05654,7e-05,5.13156]
[1778043481043,37.64,81244.54,0.5,0.05651,7e-05,5.12891]
[1778043486078,37.63,81245.2,0.5,0.05654,7e-05,5.13136]
[1778043491113,37.63,81252.47,0.5,0.05702,7e-05,5.16579]
[1778043496150,37.63,81258.44,0.5,0.0574,7e-05,5.19384]
[1778043502191,37.62,81260.1,0.5,0.0575,7e-05,5.2004]
[1778043507225,37.62,81260.24,0.5,0.05749,7e-05,5.19983]
[1778043512261,37.62,81258.93,0.5,0.05733,7e-05,5.18662]
[1778043515282,37.62,81270.35,0.5,0.05809,7e-05,5.24181]
[1778043520317,37.61,81273.36,0.5,0.05828,7e-05,5.25507]
[1778043525352,37.61,81275.67,0.5,0.05842,7e-05,5.26574]
[1778043530387,37.6,81280.93,0.5,0.05876,7e-05,5.29006]
[1778043537437,37.6,81280.13,0.5,0.05868,7e-05,5.28375]
[1778043543262,37.59,81281.85,0.5,0.05877,7e-05,5.29065]
[1778043549284,37.59,81283.4,0.5,0.05886,7e-05,5.29677]
[1778043554557,37.59,81290.67,0.5,0.05936,7e-05,5.33266]
[1778043561300,37.58,81292.2,0.5,0.05944,7e-05,5.33874]
[1778043566642,37.57,81289.75,0.5,0.05923,7e-05,5.32346]
[1778043571676,37.57,81288.25,0.5,0.05904,7e-05,5.30843]
[1778043576712,37.56,81288.46,0.5,0.05903,7e-05,5.30762]
[1778043582753,37.56,81288.07,0.5,0.05897,7e-05,5.3035]
[1778043587870,37.55,81287.05,0.5,0.05888,7e-05,5.29701]
[1778043593831,37.55,81286.22,0.5,0.05879,7e-05,5.29042]
[1778043598866,37.54,81286.34,0.5,0.05877,7e-05,5.28928]
[1778043601184,37.54,81277.27,0.5,0.05814,7e-05,5.24379]
[1778043606922,37.53,81278.67,0.5,0.05816,7e-05,5.2459]
[1778043611957,37.51,81278.52,0.5,0.0581,7e-05,5.24129]
[1778043616995,37.51,81278.03,0.5,0.05805,7e-05,5.23777]
[1778043620104,37.51,81292.62,0.5,0.05905,7e-05,5.30924]
[1778043625340,37.51,81295.07,0.5,0.0592,7e-05,5.32013]
[1778043631093,37.5,81291.83,0.5,0.05888,7e-05,5.29597]
[1778043636127,37.5,81291.54,0.5,0.05884,7e-05,5.29317]
[1778043641143,37.49,81283.24,0.5,0.05826,7e-05,5.25135]
[1778043647206,37.48,81270.17,0.5,0.05729,7e-05,5.18164]
[1778043652241,37.47,81269.58,0.5,0.0572,7e-05,5.17549]
[1778043657304,37.46,81267.14,0.5,0.05699,7e-05,5.16027]
[1778043660326,37.45,81278.47,0.5,0.05774,7e-05,5.21387]
[1778043665364,37.44,81284.7,0.5,0.05811,7e-05,5.24073]
[1778043670399,37.43,81288.62,0.5,0.05832,7e-05,5.2562]
[1778043675434,37.42,81283.48,0.5,0.05791,7e-05,5.22677]
[1778043680469,37.41,81278.92,0.5,0.05755,7e-05,5.20064]
[1778043685504,37.4,81279.67,0.5,0.05755,7e-05,5.20084]
[1778043690540,37.39,81281.81,0.5,0.05764,7e-05,5.20717]
[1778043695574,37.38,81283.11,0.5,0.05762,7e-05,5.20444]
[1778043700609,37.37,81284.73,0.5,0.05769,7e-05,5.20903]
[1778043702394,37.37,81294.21,0.5,0.05833,7e-05,5.2552]
[1778043707659,37.33,81289.21,0.5,0.05783,7e-05,5.21959]
[1778043712693,37.25,81281.09,0.5,0.05684,7e-05,5.14841]
[1778043714184,37.25,81281.09,0.5,0.05684,7e-05,5.14841]
[1778043714211,37.23,81278.16,0.5,0.05656,7e-05,5.1284]
[1778043717499,37.2,81274.94,0.5,0.0562,7e-05,5.10243]
[1778043717509,37.19,81271.72,0.5,0.05592,7e-05,5.08196]
[1778043720006,37.16,81270.5,0.5,0.05571,7e-05,5.06682]
[1778043720129,37.15,81267.86,0.5,0.05547,7e-05,5.04956]
[1778043723107,37.12,81266.41,0.5,0.05525,7e-05,5.03408]
[1778043723191,37.11,81264.99,0.5,0.0551,7e-05,5.0231]
[1778043725821,37.09,81265.65,0.5,0.05504,7e-05,5.01834]
[1778043725863,37.08,81264.6,0.5,0.05491,7e-05,5.00937]
[1778043731826,37.02,81259.98,0.5,0.05431,7e-05,4.96552]
[1778043736588,36.99,81254.69,0.5,0.05383,7e-05,4.93062]
[1778043739010,36.97,81254.47,0.5,0.05374,7e-05,4.92381]
[1778043739680,36.97,81257.53,0.5,0.0539,7e-05,4.93564]
[1778043739882,36.96,81257.53,0.5,0.05386,7e-05,4.93275]
[1778043745570,36.94,81260.46,0.5,0.05396,7e-05,4.94058]
[1778043746208,36.93,81259.93,0.5,0.05389,7e-05,4.93515]
[1778043746824,36.93,81259.39,0.5,0.05385,7e-05,4.93226]
[1778043746931,36.93,81259.39,0.5,0.05385,7e-05,4.93199]
[1778043751966,36.93,81259.7,0.5,0.05379,7e-05,4.92662]
[1778043757003,36.92,81259.54,0.5,0.05377,7e-05,4.9246]
[1778043760249,36.92,81259.6,0.5,0.05376,7e-05,4.9244]
[1778043762190,36.92,81249.83,0.5,0.05312,7e-05,4.87695]
[1778043764068,36.92,81248.04,0.5,0.053,6e-05,4.868]
[1778043764396,36.92,81244.34,0.5,0.05275,6e-05,4.85015]
[1778043766179,36.92,81244.34,0.5,0.05275,6e-05,4.85002]
[1778043766228,36.92,81244.34,0.5,0.05275,6e-05,4.85002]
[1778043766590,36.92,81244.34,0.5,0.05275,6e-05,4.85002]
[1778043766275,36.92,81242.61,0.5,0.05264,6e-05,4.84163]
[1778043767074,36.92,81242.61,0.5,0.05264,6e-05,4.8415]
[1778043768080,36.92,81233.07,0.5,0.05202,6e-05,4.79597]
[1778043774130,36.92,81231.85,0.5,0.05194,6e-05,4.79012]
[1778043779158,36.92,81227.12,0.5,0.05164,6e-05,4.76789]
[1778043784194,36.92,81217.82,0.5,0.05106,6e-05,4.72422]
[1778043789230,36.92,81213.98,0.5,0.05082,6e-05,4.70682]
[1778043794264,36.92,81211.99,0.5,0.05071,6e-05,4.69839]
[1778043799299,36.92,81218.37,0.5,0.05112,6e-05,4.72918]
[1778043801313,36.92,81230.78,0.5,0.05192,6e-05,4.78807]
[1778043806349,36.93,81230.21,0.5,0.05189,6e-05,4.78573]
[1778043811383,36.93,81232.53,0.5,0.05198,6e-05,4.79166]
[1778043816418,36.93,81231.48,0.5,0.05192,6e-05,4.78707]
[1778043821453,36.93,81230.81,0.5,0.05189,6e-05,4.78441]
[1778043826490,36.93,81236.64,0.5,0.05227,6e-05,4.81264]
[1778043831526,36.93,81237.33,0.5,0.05232,6e-05,4.81631]
[1778043839583,36.93,81234.51,0.5,0.05215,6e-05,4.80363]
[1778043844614,36.94,81236.58,0.5,0.05228,6e-05,4.81385]
[1778043849650,36.94,81236.72,0.5,0.0523,6e-05,4.81495]
[1778043851220,36.94,81236.85,0.5,0.05231,6e-05,4.81565]
[1778043851229,36.94,81236.85,0.5,0.05231,6e-05,4.81565]
[1778043851601,36.94,81236.85,0.5,0.05231,6e-05,4.81565]
[1778043851665,36.94,81236.71,0.5,0.0523,6e-05,4.81506]
[1778043852158,36.94,81236.71,0.5,0.0523,6e-05,4.81506]
[1778043852550,36.94,81236.71,0.5,0.0523,6e-05,4.81506]
[1778043859264,36.95,81241.07,0.5,0.05264,6e-05,4.83977]
[1778043866769,36.96,81243.03,0.5,0.05281,6e-05,4.85294]
[1778043872244,36.96,81245.14,0.5,0.05298,6e-05,4.86476]
[1778043877847,36.97,81246.33,0.5,0.05303,6e-05,4.86746]
[1778043882881,36.98,81244.32,0.5,0.05293,6e-05,4.85956]
[1778043887916,36.98,81242.63,0.5,0.05284,6e-05,4.85316]
[1778043892940,36.98,81242.99,0.5,0.05288,6e-05,4.85618]
[1778043892995,36.99,81253.72,0.5,0.05358,7e-05,4.9078]
[1778043895722,36.99,81253.72,0.5,0.05358,7e-05,4.90801]
[1778043895736,36.99,81260.2,0.5,0.05401,7e-05,4.93956]
[1778043896912,36.99,81259.15,0.5,0.05394,7e-05,4.9345]
[1778043896979,36.99,81259.15,0.5,0.05395,7e-05,4.93467]
[1778043898365,36.99,81259.15,0.5,0.05395,7e-05,4.93467]
[1778043898387,36.99,81268.89,0.5,0.05459,7e-05,4.98188]
[1778043900439,36.99,81268.89,0.5,0.05459,7e-05,4.98198]
[1778043900546,36.99,81270.62,0.5,0.05471,7e-05,4.99047]
[1778043903027,36.99,81259.04,0.5,0.05396,7e-05,4.93561]
[1778043904028,36.99,81249.66,0.5,0.05335,7e-05,4.89073]
[1778043908366,37.0,81260.23,0.5,0.05405,7e-05,4.9425]
[1778043911077,37.0,81243.89,0.5,0.05299,6e-05,4.86453]
[1778043916112,37.0,81241.43,0.5,0.05285,6e-05,4.85425]
[1778043921156,37.01,81233.68,0.5,0.05238,6e-05,4.81889]
[1778043926191,37.01,81233.31,0.5,0.05238,6e-05,4.81881]
[1778043931233,37.01,81230.42,0.5,0.05221,6e-05,4.80645]
[1778043936065,37.02,81229.27,0.5,0.0521,6e-05,4.79694]
[1778043936745,37.02,81229.27,0.5,0.0521,6e-05,4.79694]
[1778043942310,37.03,81237.59,0.5,0.05267,6e-05,4.83915]
[1778043946337,37.03,81247.22,0.5,0.05331,7e-05,4.88612]
[1778043950369,37.03,81263.26,0.5,0.05437,7e-05,4.96413]
[1778043951746,37.03,81263.26,0.5,0.05437,7e-05,4.96413]
[1778043951823,37.03,81264.54,0.5,0.05446,7e-05,4.97051]
[1778043957413,37.03,81265.47,0.5,0.05453,7e-05,4.97553]
[1778043962448,37.03,81269.21,0.5,0.05478,7e-05,4.99423]
[1778043966398,37.04,81267.73,0.5,0.05469,7e-05,4.98757]
[1778043966477,37.04,81267.73,0.5,0.05469,7e-05,4.98757]
[1778043968227,37.04,81269.34,0.5,0.0548,7e-05,4.99553]
[1778043968492,37.04,81269.92,0.5,0.05484,7e-05,4.99849]
[1778043969829,37.04,81269.92,0.5,0.05484,7e-05,4.99849]
[1778043970505,37.04,81272.08,0.5,0.05499,7e-05,5.00927]
[1778043971511,37.04,81281.78,0.5,0.05564,7e-05,5.05669]
[1778043976546,37.07,81290.1,0.5,0.05637,7e-05,5.10934]
[1778043981581,37.07,81290.09,0.5,0.05637,7e-05,5.10927]
[1778043986616,37.07,81297.43,0.5,0.05685,7e-05,5.14432]
[1778043988630,37.07,81283.58,0.5,0.05591,7e-05,5.07619]
[1778043993665,37.07,81287.72,0.5,0.05614,7e-05,5.09111]
[1778043998700,37.07,81283.22,0.5,0.05584,7e-05,5.06946]
[1778044003735,37.07,81278.75,0.5,0.05555,7e-05,5.04799]
[1778044008770,37.07,81278.07,0.5,0.05551,7e-05,5.04514]
[1778044013806,37.07,81275.9,0.5,0.05537,7e-05,5.03504]
[1778044018814,37.08,81272.76,0.5,0.05516,7e-05,5.02019]
[1778044023875,37.08,81258.94,0.5,0.05426,7e-05,4.95431]
[1778044028913,37.08,81251.91,0.5,0.05381,7e-05,4.92154]
[1778044033948,37.08,81244.22,0.5,0.05333,7e-05,4.88578]
[1778044038984,37.09,81241.36,0.5,0.05316,6e-05,4.87344]
[1778044042127,37.09,81234.04,0.5,0.0527,6e-05,4.83941]
[1778044042408,37.09,81234.04,0.5,0.0527,6e-05,4.83941]
[1778044043011,37.09,81228.25,0.5,0.05233,6e-05,4.81228]
[1778044044052,37.09,81220.71,0.5,0.05185,6e-05,4.77664]
[1778044048989,37.1,81219.2,0.5,0.05178,6e-05,4.77122]
[1778044049403,37.1,81219.65,0.5,0.05182,6e-05,4.77419]
[1778044051362,37.1,81219.65,0.5,0.05182,6e-05,4.77461]
[1778044056419,37.11,81220.11,0.5,0.05183,6e-05,4.77348]
[1778044062145,37.12,81221.3,0.5,0.05194,6e-05,4.78212]
[1778044066929,37.12,81218.95,0.5,0.05181,6e-05,4.77237]
[1778044066940,37.12,81223.99,0.5,0.05215,6e-05,4.79697]
[1778044067571,37.12,81233.64,0.5,0.05276,6e-05,4.84271]
[1778044072216,37.13,81242.48,0.5,0.05336,7e-05,4.88619]
[1778044077252,37.13,81243.68,0.5,0.05345,7e-05,4.89313]
[1778044082286,37.13,81242.29,0.5,0.05338,7e-05,4.88766]
[1778044087321,37.14,81240.0,0.5,0.05324,6e-05,4.87788]
[1778044092358,37.14,81237.16,0.5,0.05307,6e-05,4.8655]
[1778044097392,37.14,81235.63,0.5,0.05299,6e-05,4.85935]
[1778044102427,37.15,81230.62,0.5,0.05268,6e-05,4.83666]
[1778044107464,37.15,81229.79,0.5,0.05265,6e-05,4.83394]
[1778044112498,37.15,81236.84,0.5,0.05306,6e-05,4.86309]
[1778044117534,37.16,81236.04,0.5,0.05302,6e-05,4.8602]
[1778044122571,37.16,81235.16,0.5,0.05298,6e-05,4.85688]
[1778044127607,37.16,81227.28,0.5,0.05249,6e-05,4.82052]
[1778044132641,37.16,81228.01,0.5,0.05255,6e-05,4.82513]
[1778044138683,37.17,81228.09,0.5,0.05257,6e-05,4.82689]
[1778044143717,37.17,81224.5,0.5,0.05236,6e-05,4.81106]
[1778044148753,37.18,81221.61,0.5,0.05219,6e-05,4.79882]
[1778044153788,37.18,81222.9,0.5,0.05229,6e-05,4.80635]
[1778044158823,37.18,81230.04,0.5,0.05277,6e-05,4.8416]
[1778044163858,37.19,81234.23,0.5,0.05306,6e-05,4.86255]
[1778044168893,37.19,81230.99,0.5,0.05286,6e-05,4.84812]
[1778044174935,37.19,81228.03,0.5,0.05264,6e-05,4.83002]
[1778044180011,37.2,81228.36,0.5,0.05267,6e-05,4.83232]
[1778044180034,37.2,81229.16,0.5,0.05273,6e-05,4.83683]
[1778044180498,37.2,81229.16,0.5,0.05273,6e-05,4.83683]
[1778044181114,37.2,81229.16,0.5,0.05273,6e-05,4.83683]
[1778044188027,37.2,81229.28,0.5,0.05276,6e-05,4.83907]
[1778044188993,37.2,81229.28,0.5,0.05276,6e-05,4.83907]
[1778044189034,37.2,81228.27,0.5,0.0527,6e-05,4.83452]
[1778044194069,37.21,81230.09,0.5,0.05283,6e-05,4.84456]
[1778044200111,37.21,81229.16,0.5,0.05279,6e-05,4.84152]
[1778044205145,37.22,81229.9,0.5,0.05286,6e-05,4.84613]
[1778044205749,37.22,81229.9,0.5,0.05286,6e-05,4.84613]
[1778044206152,37.22,81230.03,0.5,0.05287,6e-05,4.84696]
[1778044211009,37.22,81230.67,0.5,0.05292,6e-05,4.85083]
[1778044211188,37.22,81229.02,0.5,0.05282,6e-05,4.84322]
[1778044211757,37.22,81229.02,0.5,0.05282,6e-05,4.84322]
[1778044212197,37.22,81227.51,0.5,0.05272,6e-05,4.83606]
[1778044213450,37.22,81227.81,0.5,0.05274,6e-05,4.83793]
[1778044214256,37.22,81229.04,0.5,0.05282,6e-05,4.84376]
[1778044216222,37.22,81245.03,0.5,0.05387,7e-05,4.92034]
[1778044221258,37.22,81247.97,0.5,0.05406,7e-05,4.93478]
[1778044226298,37.22,81251.53,0.5,0.0543,7e-05,4.95228]
[1778044231554,37.22,81252.59,0.5,0.05438,7e-05,4.95769]
[1778044238137,37.23,81245.54,0.5,0.05387,7e-05,4.91934]
[1778044243417,37.23,81241.04,0.5,0.05359,7e-05,4.89859]
[1778044248205,37.23,81231.46,0.5,0.05298,6e-05,4.85387]
[1778044254494,37.24,81230.08,0.5,0.05291,6e-05,4.84874]
[1778044259529,37.24,81231.3,0.5,0.05301,6e-05,4.85567]
[1778044263557,37.24,81219.48,0.5,0.05226,6e-05,4.8007]
[1778044268593,37.25,81216.75,0.5,0.05211,6e-05,4.78955]
[1778044273627,37.25,81216.44,0.5,0.05212,6e-05,4.78988]
[1778044278665,37.26,81218.26,0.5,0.05226,6e-05,4.80022]
[1778044281003,37.26,81218.31,0.5,0.05226,6e-05,4.80081]
[1778044281105,37.26,81217.53,0.5,0.05222,6e-05,4.79748]
[1778044281397,37.26,81217.53,0.5,0.05222,6e-05,4.79748]
[1778044282259,37.26,81217.53,0.5,0.05222,6e-05,4.79748]
[1778044281683,37.26,81218.41,0.5,0.05228,6e-05,4.80199]
[1778044282418,37.26,81218.41,0.5,0.05228,6e-05,4.80199]
[1778044283173,37.26,81218.41,0.5,0.05228,6e-05,4.80199]
[1778044283240,37.26,81208.12,0.5,0.05164,6e-05,4.75439]
[1778044284550,37.26,81208.12,0.5,0.05164,6e-05,4.75439]
[1778044285169,37.26,81208.12,0.5,0.05164,6e-05,4.75439]
[1778044286148,37.26,81206.44,0.5,0.05154,6e-05,4.74697]
[1778044287859,37.27,81208.49,0.5,0.05168,6e-05,4.7575]
[1778044288348,37.27,81208.37,0.5,0.05168,6e-05,4.7574]
[1778044290093,37.27,81208.37,0.5,0.05168,6e-05,4.75786]
[1778044295780,37.28,81215.44,0.5,0.05212,6e-05,4.78893]
[1778044298770,37.28,81216.53,0.5,0.05221,6e-05,4.79501]
[1778044301823,37.29,81203.8,0.5,0.05143,6e-05,4.73729]
[1778044306859,37.3,81199.29,0.5,0.05118,6e-05,4.71906]
[1778044311894,37.3,81204.9,0.5,0.05157,6e-05,4.748]
[1778044313821,37.31,81204.67,0.5,0.05156,6e-05,4.74741]
[1778044314522,37.31,81204.66,0.5,0.05157,6e-05,4.74785]
[1778044315278,37.31,81204.66,0.5,0.05157,6e-05,4.74785]
[1778044314915,37.31,81208.63,0.5,0.05183,6e-05,4.76692]
[1778044315922,37.31,81210.25,0.5,0.05194,6e-05,4.77498]
[1778044316455,37.31,81210.25,0.5,0.05194,6e-05,4.77498]
[1778044316930,37.31,81211.16,0.5,0.052,6e-05,4.77969]
[1778044321964,37.32,81217.01,0.5,0.0524,6e-05,4.80921]
[1778044323192,37.32,81217.01,0.5,0.0524,6e-05,4.80921]
[1778044323207,37.32,81215.15,0.5,0.05229,6e-05,4.80083]
[1778044328970,37.32,81213.67,0.5,0.05222,6e-05,4.79587]
[1778044329537,37.32,81214.25,0.5,0.05226,6e-05,4.799]
[1778044330629,37.33,81214.25,0.5,0.05227,6e-05,4.79941]
[1778044336062,37.33,81213.17,0.5,0.05223,6e-05,4.79673]
[1778044341099,37.34,81215.58,0.5,0.05242,6e-05,4.81022]
[1778044343588,37.34,81217.96,0.5,0.05258,6e-05,4.82231]
[1778044344839,37.34,81215.9,0.5,0.05246,6e-05,4.81345]
[1778044345127,37.34,81216.8,0.5,0.05252,6e-05,4.81769]
[1778044350162,37.35,81216.7,0.5,0.05254,6e-05,4.81959]
[1778044356204,37.35,81221.16,0.5,0.05277,6e-05,4.83482]
[1778044361239,37.35,81224.75,0.5,0.053,6e-05,4.8515]
[1778044367285,37.36,81230.31,0.5,0.05338,6e-05,4.87995]
[1778044372317,37.36,81237.46,0.5,0.05388,7e-05,4.9161]
[1778044377354,37.36,81230.16,0.5,0.05341,6e-05,4.88185]
[1778044382388,37.36,81233.54,0.5,0.05362,6e-05,4.89748]
[1778044383988,37.36,81235.14,0.5,0.05373,7e-05,4.90497]
[1778044384402,37.36,81235.81,0.5,0.05377,7e-05,4.90804]
[1778044385913,37.36,81243.28,0.5,0.05426,7e-05,4.94405]
[1778044386416,37.36,81251.7,0.5,0.05482,7e-05,4.98473]
[1778044388486,37.36,81254.27,0.5,0.05499,7e-05,4.99757]
[1778044388500,37.36,81254.27,0.5,0.05499,7e-05,4.99757]
[1778044389073,37.36,81254.27,0.5,0.05499,7e-05,4.99757]
[1778044392714,37.37,81249.9,0.5,0.05472,7e-05,4.97749]
[1778044393463,37.37,81248.84,0.5,0.05465,7e-05,4.97264]
[1778044395036,37.37,81247.81,0.5,0.05459,7e-05,4.96794]
[1778044395478,37.37,81246.29,0.5,0.05449,7e-05,4.9609]
[1778044396263,37.37,81246.29,0.5,0.05449,7e-05,4.9609]
[1778044396485,37.37,81245.67,0.5,0.05445,7e-05,4.95818]
[1778044397544,37.37,81244.38,0.5,0.05437,7e-05,4.95226]
[1778044398206,37.37,81244.38,0.5,0.05437,7e-05,4.95226]
[1778044400103,37.37,81242.77,0.5,0.05427,7e-05,4.94507]
[1778044400123,37.37,81243.52,0.5,0.05432,7e-05,4.94867]
[1778044402492,37.37,81243.11,0.5,0.0543,7e-05,4.94696]
[1778044402508,37.37,81243.11,0.5,0.0543,7e-05,4.94696]
[1778044403249,37.37,81243.11,0.5,0.0543,7e-05,4.94722]
[1778044403859,37.37,81237.33,0.5,0.05393,7e-05,4.91985]
[1778044403868,37.37,81237.33,0.5,0.05393,7e-05,4.91985]
[1778044404433,37.37,81237.33,0.5,0.05393,7e-05,4.91985]
[1778044404445,37.37,81237.33,0.5,0.05393,7e-05,4.91985]
[1778044404510,37.37,81237.33,0.5,0.05393,7e-05,4.91985]
[1778044403922,37.38,81236.21,0.5,0.05386,7e-05,4.9148]
[1778044405402,37.38,81236.21,0.5,0.05386,7e-05,4.9148]
[1778044405480,37.38,81238.31,0.5,0.05401,7e-05,4.92541]
[1778044405877,37.38,81238.31,0.5,0.05401,7e-05,4.92541]
[1778044406380,37.38,81238.31,0.5,0.05401,7e-05,4.92541]
[1778044407166,37.38,81239.76,0.5,0.0541,7e-05,4.93261]
[1778044407188,37.38,81241.1,0.5,0.05419,7e-05,4.93902]
[1778044409849,37.38,81239.95,0.5,0.05412,7e-05,4.93403]
[1778044410129,37.38,81239.95,0.5,0.05412,7e-05,4.93403]
[1778044417708,37.38,81240.78,0.5,0.05415,7e-05,4.93446]
[1778044423680,37.39,81241.63,0.5,0.05423,7e-05,4.94002]
[1778044428711,37.39,81240.03,0.5,0.05414,7e-05,4.93333]
[1778044432739,37.39,81230.99,0.5,0.05356,6e-05,4.89104]
[1778044438784,37.4,81229.78,0.5,0.0535,6e-05,4.88682]
[1778044443825,37.4,81229.37,0.5,0.05349,6e-05,4.88614]
[1778044448853,37.41,81229.17,0.5,0.0535,6e-05,4.88644]
[1778044453888,37.41,81228.83,0.5,0.05349,6e-05,4.88606]
[1778044458922,37.41,81222.76,0.5,0.05312,6e-05,4.85861]
[1778044463956,37.42,81226.84,0.5,0.0534,6e-05,4.87943]
[1778044468992,37.42,81226.4,0.5,0.05339,6e-05,4.87877]
[1778044474028,37.43,81224.27,0.5,0.05322,6e-05,4.86456]
[1778044479094,37.43,81225.28,0.5,0.0533,6e-05,4.87049]
[1778044479097,37.43,81224.37,0.5,0.05324,6e-05,4.86645]
[1778044484102,37.43,81224.58,0.5,0.05328,6e-05,4.86881]
[1778044489137,37.44,81226.57,0.5,0.05342,6e-05,4.87959]
[1778044492649,37.44,81229.49,0.5,0.05362,6e-05,4.89424]
[1778044494394,37.44,81229.6,0.5,0.05363,6e-05,4.89502]
[1778044500214,37.45,81233.06,0.5,0.05388,7e-05,4.91326]
[1778044504242,37.45,81223.57,0.5,0.05328,6e-05,4.86927]
[1778044506263,37.45,81224.77,0.5,0.05337,6e-05,4.87528]
[1778044510497,37.45,81223.8,0.5,0.05332,6e-05,4.87201]
[1778044510499,37.46,81225.66,0.5,0.05345,6e-05,4.88154]
[1778044516326,37.46,81227.63,0.5,0.0536,6e-05,4.89262]
[1778044521465,37.47,81226.58,0.5,0.05355,6e-05,4.889]
[1778044522718,37.47,81226.05,0.5,0.05353,6e-05,4.88717]
[1778044523375,37.47,81226.05,0.5,0.05353,6e-05,4.88751]
[1778044528410,37.47,81227.54,0.5,0.05365,6e-05,4.89627]
[1778044533446,37.48,81228.32,0.5,0.05368,6e-05,4.89649]
[1778044536641,37.48,81229.05,0.5,0.05373,6e-05,4.90065]
[1778044536876,37.48,81229.51,0.5,0.05376,6e-05,4.90283]
[1778044537474,37.48,81229.72,0.5,0.05379,6e-05,4.90451]
[1778044540493,37.49,81220.23,0.5,0.05319,6e-05,4.8607]
[1778044545530,37.49,81214.18,0.5,0.05283,6e-05,4.83409]
[1778044550565,37.5,81208.03,0.5,0.05246,6e-05,4.80711]
[1778044555600,37.5,81212.57,0.5,0.05275,6e-05,4.82815]
[1778044559094,37.5,81217.38,0.5,0.05306,6e-05,4.85107]
[1778044559627,37.5,81219.04,0.5,0.05317,6e-05,4.85898]
[1778044563149,37.5,81218.76,0.5,0.05315,6e-05,4.85789]
[1778044563655,37.5,81217.17,0.5,0.05305,6e-05,4.85049]
[1778044568690,37.5,81221.14,0.5,0.05331,6e-05,4.86971]
[1778044573724,37.5,81222.57,0.5,0.05341,6e-05,4.87698]
[1778044577753,37.5,81211.24,0.5,0.05268,6e-05,4.82325]
[1778044582789,37.5,81207.31,0.5,0.05242,6e-05,4.80422]
[1778044587825,37.5,81201.68,0.5,0.05206,6e-05,4.77729]
[1778044592859,37.5,81210.86,0.5,0.05258,6e-05,4.81416]
[1778044594874,37.5,81220.94,0.5,0.05322,6e-05,4.8618]
[1778044597525,37.5,81222.23,0.5,0.05331,6e-05,4.86793]
[1778044597565,37.5,81223.94,0.5,0.05342,6e-05,4.87605]
[1778044598408,37.5,81223.94,0.5,0.05342,6e-05,4.87605]
[1778044598501,37.5,81224.46,0.5,0.05345,6e-05,4.87853]
[1778044599415,37.5,81224.46,0.5,0.05345,6e-05,4.87853]
[1778044599444,37.5,81224.55,0.5,0.05346,6e-05,4.87897]
[1778044600261,37.5,81224.55,0.5,0.05346,6e-05,4.87897]
[1778044600362,37.5,81224.85,0.5,0.05348,6e-05,4.8804]
[1778044605949,37.5,81232.11,0.5,0.05395,7e-05,4.91469]
[1778044610990,37.5,81225.85,0.5,0.05354,6e-05,4.88466]
[1778044615615,37.49,81225.33,0.5,0.0535,6e-05,4.88214]
[1778044615624,37.49,81225.46,0.5,0.05351,6e-05,4.8827]
[1778044621018,37.49,81225.83,0.5,0.05353,6e-05,4.88438]
[1778044621087,37.49,81225.28,0.5,0.0535,6e-05,4.88174]
[1778044623136,37.49,81225.28,0.5,0.0535,6e-05,4.88172]
[1778044623210,37.49,81225.25,0.5,0.05349,6e-05,4.88155]
[1778044625977,37.49,81226.08,0.5,0.05355,6e-05,4.88543]
[1778044626095,37.49,81229.2,0.5,0.05375,6e-05,4.9002]
[1778044631130,37.49,81232.42,0.5,0.05395,7e-05,4.9152]
[1778044637171,37.49,81234.24,0.5,0.05407,7e-05,4.92351]
[1778044642205,37.49,81237.02,0.5,0.05425,7e-05,4.93646]
[1778044647242,37.49,81238.93,0.5,0.05436,7e-05,4.94514]
[1778044652277,37.49,81249.61,0.5,0.055,7e-05,4.99016]
[1778044657312,37.49,81252.2,0.5,0.05516,7e-05,5.00177]
[1778044662347,37.48,81255.29,0.5,0.05535,7e-05,5.01552]
[1778044667383,37.48,81254.93,0.5,0.05531,7e-05,5.01264]
[1778044672417,37.48,81254.0,0.5,0.05524,7e-05,5.00702]
[1778044677454,37.47,81258.9,0.5,0.05555,7e-05,5.02951]
[1778044681643,37.47,81246.34,0.5,0.0547,7e-05,4.96784]
[1778044687525,37.47,81241.03,0.5,0.05433,7e-05,4.94162]
[1778044692559,37.46,81239.3,0.5,0.05421,7e-05,4.93254]
[1778044697594,37.46,81238.45,0.5,0.05414,7e-05,4.92768]
[1778044702629,37.46,81233.94,0.5,0.05384,7e-05,4.90531]
[1778044707665,37.46,81232.75,0.5,0.05375,7e-05,4.89896]
[1778044712701,37.45,81241.82,0.5,0.05427,7e-05,4.93567]
[1778044717734,37.45,81236.11,0.5,0.05389,7e-05,4.90751]
[1778044722769,37.45,81237.55,0.5,0.05397,7e-05,4.91364]
[1778044727804,37.45,81236.5,0.5,0.05389,7e-05,4.90782]
[1778044732841,37.45,81235.16,0.5,0.05379,7e-05,4.90068]
[1778044737875,37.44,81229.58,0.5,0.05342,6e-05,4.87351]
[1778044743664,37.44,81227.71,0.5,0.05329,6e-05,4.8642]
[1778044750966,37.44,81228.76,0.5,0.05335,6e-05,4.86858]
[1778044756001,37.44,81228.37,0.5,0.05332,6e-05,4.86638]
[1778044761036,37.44,81228.49,0.5,0.05333,6e-05,4.86664]
[1778044763169,37.44,81228.57,0.5,0.05333,6e-05,4.86696]
[1778044763707,37.44,81227.15,0.5,0.05324,6e-05,4.86013]
[1778044769092,37.44,81228.84,0.5,0.05335,6e-05,4.86795]
[1778044773930,37.44,81228.92,0.5,0.05329,6e-05,4.86267]
[1778044774006,37.44,81228.83,0.5,0.05329,6e-05,4.86217]
[1778044779339,37.44,81228.47,0.5,0.05326,6e-05,4.86036]
[1778044779409,37.44,81227.62,0.5,0.05321,6e-05,4.85631]
[1778044785309,37.44,81227.23,0.5,0.05318,6e-05,4.85438]
[1778044785370,37.44,81227.23,0.5,0.05318,6e-05,4.85436]
[1778044786122,37.44,81227.23,0.5,0.05318,6e-05,4.85436]
[1778044786212,37.44,81227.23,0.5,0.05318,6e-05,4.85435]
[1778044791247,37.44,81226.77,0.5,0.05315,6e-05,4.8521]
[1778044795097,37.44,81227.34,0.5,0.05318,6e-05,4.85471]
[1778044798165,37.44,81227.32,0.5,0.05318,6e-05,4.85458]
[1778044798669,37.44,81227.32,0.5,0.05318,6e-05,4.85458]
[1778044806375,37.43,81227.97,0.5,0.05322,6e-05,4.8572]
[1778044807171,37.43,81227.97,0.5,0.05322,6e-05,4.8572]
[1778044807262,37.43,81227.92,0.5,0.05321,6e-05,4.85691]
[1778044808337,37.43,81227.92,0.5,0.05321,6e-05,4.85691]
[1778044808438,37.43,81227.92,0.5,0.05321,6e-05,4.85686]
[1778044809741,37.43,81227.92,0.5,0.05321,6e-05,4.85686]
[1778044809842,37.43,81227.97,0.5,0.05322,6e-05,4.85699]
[1778044815416,37.43,81227.48,0.5,0.05318,6e-05,4.85439]
[1778044820451,37.43,81230.85,0.5,0.05339,6e-05,4.86999]
[1778044825487,37.43,81219.24,0.5,0.05264,6e-05,4.81475]
[1778044830522,37.43,81217.06,0.5,0.0525,6e-05,4.80477]
[1778044835557,37.43,81223.31,0.5,0.05286,6e-05,4.82911]
[1778044840595,37.43,81230.19,0.5,0.0533,6e-05,4.86202]
[1778044845630,37.43,81231.22,0.5,0.05337,6e-05,4.8672]
[1778044848704,37.43,81232.1,0.5,0.05343,6e-05,4.87149]
[1778044848755,37.43,81233.55,0.5,0.05353,6e-05,4.87843]
[1778044854694,37.44,81235.04,0.5,0.05363,7e-05,4.88588]
[1778044857224,37.44,81234.56,0.5,0.0536,6e-05,4.88373]
[1778044860660,37.44,81233.39,0.5,0.05353,6e-05,4.87838]
[1778044862109,37.44,81224.74,0.5,0.05297,6e-05,4.83756]
[1778044862658,37.44,81224.74,0.5,0.05297,6e-05,4.83756]
[1778044862752,37.44,81219.73,0.5,0.05265,6e-05,4.81406]
[1778044867788,37.44,81213.63,0.5,0.05226,6e-05,4.78537]
[1778044874836,37.44,81214.79,0.5,0.05233,6e-05,4.79054]
[1778044880544,37.44,81215.58,0.5,0.05238,6e-05,4.79413]
[1778044880760,37.44,81215.58,0.5,0.05238,6e-05,4.79413]
[1778044880767,37.44,81215.58,0.5,0.05238,6e-05,4.79413]
[1778044880878,37.44,81214.35,0.5,0.0523,6e-05,4.78821]
[1778044885374,37.44,81207.64,0.5,0.05187,6e-05,4.75663]
[1778044886815,37.44,81211.89,0.5,0.05214,6e-05,4.77645]
[1778044886920,37.44,81212.76,0.5,0.05219,6e-05,4.78046]
[1778044892962,37.43,81206.91,0.5,0.05176,6e-05,4.74721]
[1778044899004,37.43,81200.55,0.5,0.05136,6e-05,4.7172]
[1778044904041,37.43,81197.57,0.5,0.05116,6e-05,4.70303]
[1778044905014,37.43,81197.57,0.5,0.05116,6e-05,4.70303]
[1778044905048,37.43,81193.91,0.5,0.05093,6e-05,4.68601]
[1778044906895,37.43,81192.95,0.5,0.05087,6e-05,4.68151]
[1778044907037,37.43,81192.95,0.5,0.05087,6e-05,4.68151]
[1778044907062,37.43,81192.65,0.5,0.05085,6e-05,4.68007]
[1778044912097,37.43,81189.36,0.5,0.05065,6e-05,4.66459]
[1778044913107,37.43,81189.36,0.5,0.05065,6e-05,4.66459]
[1778044913856,37.43,81189.36,0.5,0.05065,6e-05,4.66459]
[1778044913888,37.43,81189.94,0.5,0.05068,6e-05,4.66716]
[1778044915108,37.43,81190.19,0.5,0.0507,6e-05,4.66831]
[1778044915201,37.43,81190.8,0.5,0.05073,6e-05,4.67109]
[1778044921161,37.43,81183.06,0.5,0.05025,6e-05,4.63535]
[1778044926195,37.43,81176.7,0.5,0.04987,6e-05,4.60645]
[1778044931233,37.43,81175.49,0.5,0.0498,6e-05,4.60156]
[1778044935329,37.43,81171.32,0.5,0.04955,6e-05,4.583]
[1778044935424,37.43,81171.32,0.5,0.04955,6e-05,4.583]
[1778044942307,37.44,81175.92,0.5,0.04985,6e-05,4.60511]
[1778044943887,37.44,81175.92,0.5,0.04985,6e-05,4.60511]
[1778044943977,37.44,81192.96,0.5,0.05091,6e-05,4.68433]
[1778044949358,37.44,81192.34,0.5,0.05089,6e-05,4.68281]
[1778044953510,37.45,81195.06,0.5,0.05102,6e-05,4.69075]
[1778044953519,37.45,81193.27,0.5,0.05091,6e-05,4.6827]
[1778044957578,37.45,81191.68,0.5,0.05082,6e-05,4.6761]
[1778044957634,37.45,81199.37,0.5,0.0513,6e-05,4.71174]
[1778044961202,37.45,81202.87,0.5,0.05153,6e-05,4.72865]
[1778044966478,37.45,81208.94,0.5,0.05193,6e-05,4.75802]
[1778044970427,37.45,81204.5,0.5,0.05165,6e-05,4.73755]
[1778044971186,37.45,81205.43,0.5,0.05171,6e-05,4.74183]
[1778044972575,37.45,81205.76,0.5,0.05173,6e-05,4.74332]
[1778044972953,37.45,81205.76,0.5,0.05173,6e-05,4.74332]
[1778044972957,37.45,81205.76,0.5,0.05173,6e-05,4.74332]
[1778044972972,37.45,81205.51,0.5,0.05171,6e-05,4.7421]
[1778044974048,37.45,81193.16,0.5,0.05094,6e-05,4.68461]
[1778044979570,37.46,81186.94,0.5,0.05055,6e-05,4.65621]
[1778044981821,37.46,81187.85,0.5,0.05061,6e-05,4.66047]
[1778044987224,37.46,81190.16,0.5,0.05076,6e-05,4.67144]
[1778044992660,37.46,81188.88,0.5,0.05068,6e-05,4.66561]
[1778044993970,37.46,81188.88,0.5,0.05068,6e-05,4.66561]
[1778044999709,37.46,81182.21,0.5,0.05027,6e-05,4.63516]
[1778045002055,37.46,81182.52,0.5,0.05029,6e-05,4.63664]
[1778045007766,37.46,81179.96,0.5,0.05014,6e-05,4.62527]
[1778045013807,37.46,81180.11,0.5,0.0501,6e-05,4.62098]
[1778045018889,37.46,81179.93,0.5,0.05009,6e-05,4.62046]
[1778045020281,37.46,81179.35,0.5,0.05005,6e-05,4.61762]
[1778045020386,37.46,81179.35,0.5,0.05005,6e-05,4.61762]
[1778045021178,37.46,81179.35,0.5,0.05005,6e-05,4.61762]
[1778045020856,37.46,81179.35,0.5,0.05005,6e-05,4.61762]
[1778045022293,37.46,81178.81,0.5,0.05002,6e-05,4.61481]
[1778045022870,37.46,81179.38,0.5,0.05005,6e-05,4.61752]
[1778045027905,37.46,81176.75,0.5,0.0499,6e-05,4.60595]
[1778045032940,37.46,81177.1,0.5,0.04993,6e-05,4.60811]
[1778045037977,37.46,81182.29,0.5,0.05025,6e-05,4.63234]
[1778045043011,37.46,81183.77,0.5,0.05035,6e-05,4.63944]
[1778045044398,37.47,81184.16,0.5,0.05037,6e-05,4.64133]
[1778045044507,37.47,81184.16,0.5,0.05037,6e-05,4.64133]
[1778045044640,37.47,81184.16,0.5,0.05037,6e-05,4.64133]
[1778045045031,37.47,81183.54,0.5,0.05033,6e-05,4.63848]
[1778045046572,37.47,81192.1,0.5,0.05087,6e-05,4.67826]
[1778045047039,37.47,81198.04,0.5,0.05124,6e-05,4.70579]
[1778045052074,37.47,81206.04,0.5,0.05176,6e-05,4.74419]
[1778045057109,37.47,81210.51,0.5,0.05206,6e-05,4.76597]
[1778045063151,37.47,81213.08,0.5,0.05221,6e-05,4.7775]
[1778045068187,37.47,81218.68,0.5,0.05257,6e-05,4.80339]
[1778045073220,37.47,81217.54,0.5,0.05243,6e-05,4.79228]
[1778045078256,37.47,81220.97,0.5,0.05265,6e-05,4.80817]
[1778045081278,37.47,81211.78,0.5,0.05206,6e-05,4.76498]
[1778045084992,37.47,81207.59,0.5,0.0518,6e-05,4.74549]
[1778045089056,37.47,81209.36,0.5,0.05191,6e-05,4.7538]
[1778045094835,37.47,81206.64,0.5,0.05174,6e-05,4.741]
[1778045094847,37.47,81206.64,0.5,0.05174,6e-05,4.741]
[1778045094893,37.47,81205.74,0.5,0.05168,6e-05,4.73678]
[1778045099156,37.47,81205.27,0.5,0.05166,6e-05,4.73502]
[1778045099198,37.47,81205.24,0.5,0.05166,6e-05,4.73507]
[1778045100625,37.47,81205.24,0.5,0.05166,6e-05,4.73507]
[1778045100706,37.47,81205.74,0.5,0.05169,6e-05,4.73735]
[1778045102277,37.47,81205.74,0.5,0.05169,6e-05,4.73735]
[1778045102186,37.47,81219.97,0.5,0.0526,6e-05,4.80413]
[1778045102938,37.47,81219.97,0.5,0.0526,6e-05,4.80413]
[1778045105829,37.47,81225.4,0.5,0.05295,6e-05,4.82989]
[1778045105924,37.47,81227.42,0.5,0.05308,6e-05,4.8395]
[1778045107625,37.47,81227.42,0.5,0.05308,6e-05,4.83958]
[1778045107655,37.47,81228.57,0.5,0.05316,6e-05,4.84509]
[1778045114510,37.47,81228.57,0.5,0.05316,6e-05,4.84557]
[1778045119545,37.47,81236.69,0.5,0.05369,7e-05,4.8843]
[1778045124580,37.47,81237.91,0.5,0.05377,7e-05,4.89025]
[1778045129615,37.47,81236.9,0.5,0.05371,7e-05,4.88562]
[1778045134650,37.48,81237.0,0.5,0.05366,7e-05,4.8808]
[1778045139691,37.48,81236.51,0.5,0.05364,7e-05,4.87883]
[1778045145728,37.48,81235.22,0.5,0.05356,6e-05,4.87337]
[1778045150762,37.48,81238.03,0.5,0.05375,7e-05,4.88725]
[1778045152545,37.48,81238.88,0.5,0.05381,7e-05,4.8914]
[1778045153793,37.48,81238.88,0.5,0.05381,7e-05,4.8915]
[1778045154016,37.48,81239.2,0.5,0.05383,7e-05,4.89311]
[1778045159826,37.48,81240.79,0.5,0.05394,7e-05,4.90121]
[1778045164861,37.48,81243.85,0.5,0.05415,7e-05,4.91617]
[1778045169896,37.48,81246.81,0.5,0.05435,7e-05,4.93056]
[1778045174932,37.48,81243.94,0.5,0.05416,7e-05,4.91706]
[1778045179966,37.49,81238.12,0.5,0.05379,7e-05,4.88982]
[1778045185002,37.49,81244.35,0.5,0.0542,7e-05,4.91978]
[1778045190036,37.49,81244.0,0.5,0.05418,7e-05,4.91829]
[1778045195071,37.49,81243.64,0.5,0.0541,7e-05,4.91118]
[1778045200108,37.49,81244.74,0.5,0.05418,7e-05,4.91659]
[1778045203127,37.49,81234.04,0.5,0.05348,6e-05,4.86586]
[1778045208162,37.49,81231.01,0.5,0.05329,6e-05,4.85213]
[1778045212474,37.49,81231.21,0.5,0.05331,6e-05,4.85373]
[1778045212480,37.49,81231.21,0.5,0.05331,6e-05,4.85373]
[1778045213202,37.49,81230.43,0.5,0.05327,6e-05,4.85019]
[1778045216491,37.49,81227.59,0.5,0.05309,6e-05,4.83723]
[1778045217226,37.49,81224.26,0.5,0.05288,6e-05,4.82172]
[1778045221254,37.5,81214.92,0.5,0.05228,6e-05,4.77803]
[1778045226289,37.5,81206.53,0.5,0.05175,6e-05,4.73887]
[1778045232331,37.5,81201.82,0.5,0.05145,6e-05,4.71709]
[1778045237366,37.5,81197.57,0.5,0.05119,6e-05,4.69746]
[1778045242402,37.5,81194.04,0.5,0.05097,6e-05,4.68121]
[1778045247435,37.5,81192.1,0.5,0.05085,6e-05,4.67237]
[1778045252471,37.5,81189.98,0.5,0.05067,6e-05,4.65726]
[1778045257506,37.5,81188.72,0.5,0.05059,6e-05,4.65161]
[1778045260698,37.5,81188.97,0.5,0.05061,6e-05,4.65282]
[1778045261042,37.5,81188.97,0.5,0.05061,6e-05,4.65282]
[1778045266569,37.5,81186.31,0.5,0.05044,6e-05,4.64078]
[1778045271604,37.5,81187.02,0.5,0.0505,6e-05,4.64475]
[1778045276639,37.5,81185.66,0.5,0.05043,6e-05,4.63996]
[1778045281277,37.51,81185.38,0.5,0.05043,6e-05,4.63956]
[1778045281439,37.51,81185.62,0.5,0.05045,6e-05,4.64124]
[1778045285341,37.51,81186.52,0.5,0.05051,6e-05,4.64596]
[1778045285356,37.51,81186.96,0.5,0.05055,6e-05,4.64853]
[1778045291509,37.51,81186.22,0.5,0.05051,6e-05,4.64542]
[1778045296779,37.51,81184.24,0.5,0.05038,6e-05,4.63636]
[1778045301814,37.51,81182.71,0.5,0.05029,6e-05,4.62939]
[1778045306849,37.51,81179.09,0.5,0.05007,6e-05,4.61294]
[1778045311884,37.51,81173.34,0.5,0.04967,6e-05,4.58148]
[1778045316919,37.52,81175.32,0.5,0.04979,6e-05,4.59095]
[1778045321954,37.52,81176.53,0.5,0.04987,6e-05,4.59694]
[1778045326989,37.52,81181.12,0.5,0.05016,6e-05,4.61837]
[1778045327850,37.52,81181.12,0.5,0.05016,6e-05,4.61837]
[1778045327995,37.52,81186.6,0.5,0.0505,6e-05,4.64361]
[1778045330190,37.52,81186.91,0.5,0.05052,6e-05,4.64506]
[1778045336053,37.53,81184.09,0.5,0.05038,6e-05,4.63439]
[1778045341088,37.53,81184.46,0.5,0.05044,6e-05,4.63888]
[1778045346122,37.54,81183.5,0.5,0.05042,6e-05,4.63726]
[1778045351157,37.55,81183.64,0.5,0.05046,6e-05,4.64067]
[1778045356192,37.56,81182.62,0.5,0.05044,6e-05,4.63878]
[1778045361203,37.57,81183.01,0.5,0.05049,6e-05,4.64282]
[1778045362246,37.57,81183.63,0.5,0.05054,6e-05,4.64623]
[1778045362337,37.57,81183.67,0.5,0.05054,6e-05,4.64646]
[1778045363165,37.57,81183.67,0.5,0.05054,6e-05,4.64646]
[1778045368276,37.57,81185.79,0.5,0.05068,6e-05,4.65643]
[1778045370338,37.57,81186.2,0.5,0.0507,6e-05,4.65835]
[1778045370395,37.57,81187.06,0.5,0.05076,6e-05,4.66236]
[1778045371203,37.57,81187.06,0.5,0.05076,6e-05,4.66236]
[1778045372362,37.57,81187.06,0.5,0.0507,6e-05,4.65691]
[1778045372410,37.57,81186.38,0.5,0.05066,6e-05,4.65383]
[1778045379354,37.57,81185.45,0.5,0.05061,6e-05,4.64976]
[1778045384388,37.57,81184.53,0.5,0.05055,6e-05,4.64577]
[1778045389424,37.57,81184.05,0.5,0.05053,6e-05,4.64373]
[1778045394459,37.57,81183.26,0.5,0.05048,6e-05,4.64027]
[1778045399495,37.57,81192.12,0.5,0.05103,6e-05,4.68104]
[1778045400697,37.57,81193.18,0.5,0.05109,6e-05,4.68589]
[1778045401509,37.57,81193.71,0.5,0.05113,6e-05,4.6883]
[1778045404754,37.57,81198.11,0.5,0.0514,6e-05,4.70853]
[1778045405537,37.57,81199.67,0.5,0.0515,6e-05,4.71572]
[1778045408791,37.57,81198.42,0.5,0.05142,6e-05,4.70982]
[1778045414601,37.57,81185.67,0.5,0.05062,6e-05,4.65104]
[1778045419650,37.57,81183.53,0.5,0.0505,6e-05,4.64167]
[1778045424685,37.57,81184.75,0.5,0.05058,6e-05,4.64776]
[1778045427016,37.57,81184.63,0.5,0.05057,6e-05,4.64729]
[1778045432543,37.57,81181.16,0.5,0.05031,6e-05,4.62656]
[1778045437781,37.58,81180.65,0.5,0.05029,6e-05,4.62479]
[1778045442818,37.58,81180.16,0.5,0.05027,6e-05,4.62313]
[1778045448375,37.58,81179.46,0.5,0.05023,6e-05,4.62039]
[1778045448426,37.58,81180.23,0.5,0.05028,6e-05,4.62404]
[1778045451176,37.58,81182.65,0.5,0.05043,6e-05,4.63537]
[1778045456914,37.59,81189.05,0.5,0.05085,6e-05,4.66666]
[1778045461950,37.59,81185.75,0.5,0.05067,6e-05,4.65318]
[1778045463435,37.59,81185.75,0.5,0.05067,6e-05,4.65318]
[1778045463442,37.59,81184.99,0.5,0.05063,6e-05,4.64973]
[1778045468998,37.59,81185.51,0.5,0.05066,6e-05,4.65239]
[1778045474033,37.59,81184.14,0.5,0.05058,6e-05,4.6463]
[1778045478132,37.59,81181.07,0.5,0.05039,6e-05,4.63235]
[1778045484104,37.6,81177.68,0.5,0.05022,6e-05,4.61937]
[1778045485709,37.6,81177.68,0.5,0.05022,6e-05,4.61937]
[1778045486714,37.6,81177.32,0.5,0.0502,6e-05,4.61783]
[1778045486116,37.6,81179.62,0.5,0.05035,6e-05,4.62954]
[1778045487394,37.6,81179.62,0.5,0.05035,6e-05,4.62954]
[1778045488074,37.6,81177.17,0.5,0.0502,6e-05,4.61842]
[1778045488132,37.61,81177.17,0.5,0.05021,6e-05,4.61852]
[1778045493015,37.61,81176.82,0.5,0.05014,6e-05,4.61186]
[1778045493094,37.61,81176.82,0.5,0.05014,6e-05,4.61186]
[1778045493618,37.61,81176.82,0.5,0.05014,6e-05,4.61186]
[1778045499208,37.61,81182.41,0.5,0.05049,6e-05,4.63845]
[1778045504243,37.61,81185.13,0.5,0.05067,6e-05,4.65129]
[1778045508552,37.61,81184.58,0.5,0.05064,6e-05,4.64896]
[1778045509685,37.61,81184.84,0.5,0.05065,6e-05,4.65028]
[1778045510079,37.61,81181.69,0.5,0.05046,6e-05,4.63588]
[1778045510392,37.61,81181.69,0.5,0.05046,6e-05,4.63588]
[1778045512386,37.61,81174.13,0.5,0.04999,6e-05,4.60135]
[1778045513199,37.61,81174.16,0.5,0.05,6e-05,4.6016]
[1778045518262,37.61,81178.27,0.5,0.05026,6e-05,4.6211]
[1778045524390,37.62,81179.01,0.5,0.05032,6e-05,4.62533]
[1778045525838,37.62,81179.15,0.5,0.05033,6e-05,4.62609]
[1778045528579,37.62,81179.26,0.5,0.05034,6e-05,4.62682]
[1778045534458,37.62,81178.82,0.5,0.05032,6e-05,4.62566]
[1778045539494,37.62,81187.47,0.5,0.05087,6e-05,4.66596]
[1778045548557,37.62,81185.02,0.5,0.05072,6e-05,4.65533]
[1778045553592,37.63,81179.56,0.5,0.05034,6e-05,4.62527]
[1778045558628,37.63,81179.25,0.5,0.05033,6e-05,4.62443]
[1778045559601,37.63,81179.25,0.5,0.05033,6e-05,4.62443]
[1778045559658,37.63,81173.5,0.5,0.04997,6e-05,4.59825]
[1778045559979,37.63,81173.5,0.5,0.04997,6e-05,4.59825]
[1778045560116,37.63,81173.5,0.5,0.04997,6e-05,4.59825]
[1778045561243,37.63,81173.5,0.5,0.04997,6e-05,4.59841]
[1778045561255,37.63,81173.5,0.5,0.04997,6e-05,4.59841]
[1778045561430,37.63,81173.5,0.5,0.04997,6e-05,4.59841]
[1778045561648,37.63,81164.47,0.5,0.04943,6e-05,4.55754]
[1778045566684,37.63,81162.16,0.5,0.0493,6e-05,4.54841]
[1778045570656,37.63,81161.96,0.5,0.0493,6e-05,4.54824]
[1778045570912,37.64,81160.19,0.5,0.0492,6e-05,4.54048]
[1778045571324,37.64,81160.19,0.5,0.0492,6e-05,4.54048]
[1778045571960,37.64,81160.19,0.5,0.0492,6e-05,4.54075]
[1778045572141,37.64,81160.19,0.5,0.0492,6e-05,4.54075]
[1778045572775,37.64,81160.19,0.5,0.0492,6e-05,4.54075]
[1778045573374,37.64,81162.1,0.5,0.04932,6e-05,4.54967]
[1778045573987,37.64,81161.26,0.5,0.04927,6e-05,4.54613]
[1778045575344,37.64,81161.92,0.5,0.04932,6e-05,4.54939]
[1778045576001,37.64,81162.54,0.5,0.04936,6e-05,4.55247]
[1778045581175,37.64,81162.45,0.5,0.04937,6e-05,4.55338]
[1778045581714,37.64,81162.45,0.5,0.04937,6e-05,4.55338]
[1778045582322,37.64,81161.95,0.5,0.04934,6e-05,4.55139]
[1778045584112,37.64,81157.88,0.5,0.0491,6e-05,4.53289]
[1778045587060,37.64,81157.7,0.5,0.04908,6e-05,4.53173]
[1778045588156,37.64,81158.52,0.5,0.04913,6e-05,4.53576]
[1778045593873,37.65,81166.3,0.5,0.04963,6e-05,4.57286]
[1778045598908,37.65,81169.36,0.5,0.04984,6e-05,4.58813]
[1778045602274,37.65,81172.79,0.5,0.05006,6e-05,4.6043]
[1778045603544,37.66,81174.06,0.5,0.05014,6e-05,4.61059]
[1778045603735,37.66,81182.43,0.5,0.05066,6e-05,4.64916]
[1778045608978,37.66,81184.12,0.5,0.05078,6e-05,4.65766]
[1778045614017,37.66,81178.84,0.5,0.0504,6e-05,4.62869]
[1778045615851,37.66,81178.84,0.5,0.0504,6e-05,4.62869]
[1778045615879,37.66,81175.62,0.5,0.05021,6e-05,4.61428]
[1778045616507,37.66,81175.62,0.5,0.05021,6e-05,4.61428]
[1778045616856,37.66,81175.62,0.5,0.05021,6e-05,4.61428]
[1778045616585,37.66,81174.75,0.5,0.05016,6e-05,4.61031]
[1778045617511,37.66,81169.45,0.5,0.04983,6e-05,4.58632]
[1778045623877,37.67,81169.42,0.5,0.04985,6e-05,4.58771]
[1778045629123,37.67,81170.38,0.5,0.04993,6e-05,4.59315]
[1778045634161,37.67,81169.46,0.5,0.04988,6e-05,4.59003]
[1778045639194,37.68,81173.95,0.5,0.05017,6e-05,4.61145]
[1778045642392,37.68,81172.46,0.5,0.05009,6e-05,4.605]
[1778045642697,37.68,81173.07,0.5,0.05013,6e-05,4.60797]
[1778045643905,37.68,81173.07,0.5,0.05013,6e-05,4.60797]
[1778045644229,37.68,81179.4,0.5,0.05052,6e-05,4.63728]
[1778045647225,37.68,81181.34,0.5,0.05064,6e-05,4.64641]
[1778045647262,37.68,81181.49,0.5,0.05065,6e-05,4.6472]
[1778045652786,37.68,81181.25,0.5,0.05065,6e-05,4.64651]
[1778045652820,37.68,81181.21,0.5,0.05065,6e-05,4.64654]
[1778045654134,37.68,81181.21,0.5,0.05065,6e-05,4.64654]
[1778045654299,37.68,81181.04,0.5,0.05064,6e-05,4.64586]
[1778045655349,37.68,81181.04,0.5,0.05064,6e-05,4.64586]
[1778045655387,37.68,81180.9,0.5,0.05063,6e-05,4.64533]
[1778045661348,37.68,81178.92,0.5,0.05052,6e-05,4.63687]
[1778045662566,37.68,81178.92,0.5,0.05052,6e-05,4.63687]
[1778045665325,37.69,81170.36,0.5,0.04999,6e-05,4.59822]
[1778045670412,37.69,81169.56,0.5,0.04996,6e-05,4.59568]
[1778045675447,37.69,81168.02,0.5,0.04983,6e-05,4.58425]
[1778045680482,37.7,81167.29,0.5,0.0498,6e-05,4.582]
[1778045685517,37.7,81167.66,0.5,0.04983,6e-05,4.58474]
[1778045690552,37.7,81168.06,0.5,0.04987,6e-05,4.58762]
[1778045695587,37.71,81170.73,0.5,0.05005,6e-05,4.60082]
[1778045700623,37.71,81167.03,0.5,0.04984,6e-05,4.58495]
[1778045702727,37.71,81167.33,0.5,0.04986,6e-05,4.58654]
[1778045703475,37.71,81166.0,0.5,0.04978,6e-05,4.58093]
[1778045708678,37.71,81162.11,0.5,0.04953,6e-05,4.56258]
[1778045713589,37.71,81164.79,0.5,0.04971,6e-05,4.57584]
[1778045713714,37.71,81165.21,0.5,0.04974,6e-05,4.57802]
[1778045715615,37.71,81165.35,0.5,0.04975,6e-05,4.57893]
[1778045715728,37.71,81165.28,0.5,0.04976,6e-05,4.57917]
[1778045716867,37.71,81165.28,0.5,0.04976,6e-05,4.57917]
[1778045716888,37.72,81166.28,0.5,0.04982,6e-05,4.584]
[1778045721949,37.72,81168.37,0.5,0.04997,6e-05,4.59513]
[1778045725899,37.73,81168.73,0.5,0.05004,6e-05,4.59993]
[1778045725910,37.73,81170.06,0.5,0.05013,6e-05,4.60678]
[1778045729152,37.74,81168.72,0.5,0.05008,6e-05,4.60305]
[1778045729965,37.74,81168.72,0.5,0.05008,6e-05,4.60305]
[1778045729992,37.74,81168.72,0.5,0.05008,6e-05,4.60305]
[1778045730016,37.74,81157.47,0.5,0.04941,6e-05,4.55281]
[1778045730258,37.74,81157.47,0.5,0.04941,6e-05,4.55281]
[1778045730692,37.74,81157.47,0.5,0.04941,6e-05,4.55281]
[1778045731884,37.74,81148.31,0.5,0.0488,6e-05,4.50633]
[1778045732877,37.74,81112.39,0.5,0.04668,6e-05,4.34696]
[1778045733881,37.74,81097.5,0.5,0.04582,6e-05,4.28186]
[1778045735896,37.74,81107.89,0.5,0.04642,6e-05,4.32746]
[1778045740931,37.74,81109.44,0.5,0.04652,6e-05,4.33449]
[1778045745966,37.74,81110.21,0.5,0.04656,6e-05,4.33798]
[1778045746972,37.75,81093.15,0.5,0.04558,6e-05,4.26369]
[1778045752008,37.75,81101.88,0.5,0.04609,6e-05,4.30227]
[1778045754067,37.75,81108.59,0.5,0.04648,6e-05,4.33162]
[1778045760065,37.75,81110.28,0.5,0.04658,6e-05,4.33896]
[1778045761068,37.75,81110.28,0.5,0.04658,6e-05,4.33896]
[1778045762476,37.75,81106.82,0.5,0.04637,6e-05,4.32376]
[1778045762511,37.75,81095.48,0.5,0.04572,6e-05,4.2743]
[1778045764164,37.75,81095.48,0.5,0.04572,6e-05,4.27431]
[1778045770126,37.75,81092.95,0.5,0.04559,6e-05,4.26384]
[1778045775168,37.75,81101.75,0.5,0.0461,6e-05,4.30259]
[1778045780203,37.75,81105.6,0.5,0.04632,6e-05,4.31943]
[1778045784388,37.75,81107.06,0.5,0.0464,6e-05,4.3258]
[1778045790454,37.75,81108.63,0.5,0.04649,6e-05,4.33259]
[1778045796316,37.75,81112.78,0.5,0.04668,6e-05,4.34539]
[1778045797945,37.75,81112.78,0.5,0.04668,6e-05,4.34539]
[1778045799769,37.75,81102.74,0.5,0.0461,6e-05,4.30135]
[1778045800793,37.75,81094.88,0.5,0.04565,6e-05,4.26712]
[1778045800878,37.75,81087.16,0.5,0.04521,6e-05,4.23371]
[1778045802239,37.75,81087.16,0.5,0.04521,6e-05,4.23378]
[1778045802462,37.75,81078.66,0.5,0.04473,6e-05,4.19729]
[1778045805562,37.75,81075.1,0.5,0.04454,6e-05,4.18259]
[1778045805986,37.75,81074.92,0.5,0.04453,6e-05,4.18182]
[1778045807168,37.75,81074.28,0.5,0.0445,6e-05,4.17929]
[1778045807185,37.75,81074.28,0.5,0.0445,6e-05,4.17929]
[1778045807395,37.75,81066.52,0.5,0.04407,6e-05,4.14637]
[1778045810068,37.75,81061.43,0.5,0.04379,6e-05,4.125]
[1778045810168,37.75,81061.43,0.5,0.04379,6e-05,4.12529]
[1778045811882,37.76,81061.49,0.5,0.0438,6e-05,4.12586]
[1778045811941,37.76,81071.65,0.5,0.04437,6e-05,4.16947]
[1778045812834,37.76,81081.55,0.5,0.04493,6e-05,4.21223]
[1778045814441,37.76,81093.02,0.5,0.04558,6e-05,4.26222]
[1778045818962,37.76,81103.87,0.5,0.04621,6e-05,4.30979]
[1778045821109,37.76,81103.87,0.5,0.04621,6e-05,4.30983]
[1778045822499,37.76,81092.38,0.5,0.04555,6e-05,4.25992]
[1778045827532,37.76,81088.8,0.5,0.04536,6e-05,4.24511]
[1778045832568,37.76,81096.41,0.5,0.0458,6e-05,4.2787]
[1778045837608,37.77,81096.12,0.5,0.04579,6e-05,4.27793]
[1778045839029,37.77,81078.82,0.5,0.04481,6e-05,4.20326]
[1778045840667,37.77,81078.82,0.5,0.04481,6e-05,4.20345]
[1778045846099,37.77,81082.59,0.5,0.04504,6e-05,4.22087]
[1778045851222,37.77,81078.36,0.5,0.04482,6e-05,4.20404]
[1778045856742,37.78,81087.18,0.5,0.04529,6e-05,4.23838]
[1778045857818,37.78,81087.18,0.5,0.04529,6e-05,4.23838]
[1778045857919,37.78,81082.27,0.5,0.04501,6e-05,4.21743]
[1778045860153,37.78,81082.27,0.5,0.04502,6e-05,4.21769]
[1778045863045,37.78,81079.9,0.5,0.04489,6e-05,4.20828]
[1778045863893,37.78,81079.43,0.5,0.04487,6e-05,4.20678]
[1778045865899,37.79,81079.74,0.5,0.04489,6e-05,4.20837]
[1778045865988,37.79,81082.46,0.5,0.04505,6e-05,4.22032]
[1778045871847,37.79,81090.83,0.5,0.04554,6e-05,4.25772]
[1778045876882,37.79,81100.88,0.5,0.04612,6e-05,4.30198]
[1778045879903,37.79,81109.89,0.5,0.04665,6e-05,4.3416]
[1778045881230,37.79,81112.9,0.5,0.04682,6e-05,4.35483]
[1778045883737,37.79,81105.4,0.5,0.04639,6e-05,4.32192]
[1778045883764,37.79,81105.4,0.5,0.04639,6e-05,4.32192]
[1778045883931,37.79,81102.89,0.5,0.04624,6e-05,4.31099]
[1778045885766,37.79,81101.12,0.5,0.04614,6e-05,4.30332]
[1778045885945,37.79,81101.77,0.5,0.04618,6e-05,4.30623]
[1778045890981,37.79,81099.14,0.5,0.04603,6e-05,4.29505]
[1778045896024,37.8,81089.53,0.5,0.04549,6e-05,4.25373]
[1778045900125,37.8,81082.03,0.5,0.04507,6e-05,4.22167]
[1778045905139,37.8,81081.17,0.5,0.04503,6e-05,4.21875]
[1778045910173,37.8,81078.4,0.5,0.04489,6e-05,4.20762]
[1778045913195,37.8,81070.2,0.5,0.04438,6e-05,4.16785]
[1778045918228,37.81,81072.13,0.5,0.04451,6e-05,4.1774]
[1778045918856,37.81,81072.13,0.5,0.04451,6e-05,4.1774]
[1778045919236,37.81,81072.6,0.5,0.04454,6e-05,4.17967]
[1778045921838,37.81,81074.34,0.5,0.04464,6e-05,4.1879]
[1778045922257,37.81,81075.76,0.5,0.04472,6e-05,4.19399]
[1778045924271,37.81,81088.12,0.5,0.04543,6e-05,4.24792]
[1778045928709,37.81,81088.03,0.5,0.04543,6e-05,4.24804]
[1778045928736,37.81,81088.51,0.5,0.04546,6e-05,4.25029]
[1778045930577,37.81,81088.51,0.5,0.04546,6e-05,4.25046]
[1778045930622,37.82,81082.56,0.5,0.04513,6e-05,4.22494]
[1778045933741,37.82,81089.49,0.5,0.04553,6e-05,4.25528]
[1778045934215,37.82,81088.73,0.5,0.04549,6e-05,4.25215]
[1778045935452,37.82,81088.73,0.5,0.04549,6e-05,4.25229]
[1778045935452,37.82,81080.45,0.5,0.04502,6e-05,4.21673]
[1778045936910,37.82,81080.45,0.5,0.04502,6e-05,4.21673]
[1778045936953,37.82,81080.39,0.5,0.04502,6e-05,4.21667]
[1778045938241,37.82,81080.39,0.5,0.04502,6e-05,4.21667]
[1778045938255,37.82,81080.88,0.5,0.04505,6e-05,4.21901]
[1778045941248,37.82,81081.88,0.5,0.04511,6e-05,4.22377]
[1778045945799,37.82,81089.01,0.5,0.04553,6e-05,4.25555]
[1778045951143,37.83,81093.51,0.5,0.0458,6e-05,4.27586]
[1778045957188,37.83,81091.29,0.5,0.04568,6e-05,4.2671]
[1778045961377,37.83,81093.12,0.5,0.0458,6e-05,4.27578]
[1778045965126,37.83,81099.92,0.5,0.04619,6e-05,4.30576]
[1778045968703,37.83,81096.65,0.5,0.04601,6e-05,4.29194]
[1778045969552,37.83,81098.95,0.5,0.04615,6e-05,4.30207]
[1778045969729,37.83,81073.01,0.5,0.04468,6e-05,4.19024]
[1778045970571,37.83,81073.01,0.5,0.04468,6e-05,4.19024]
[1778045970624,37.84,81062.64,0.5,0.0441,6e-05,4.14626]
[1778045971749,37.84,81062.64,0.5,0.0441,6e-05,4.14626]
[1778045973124,37.84,81061.05,0.5,0.04396,6e-05,4.13434]
[1778045973276,37.84,81061.05,0.5,0.04396,6e-05,4.13434]
[1778045973623,37.84,81060.4,0.5,0.04393,6e-05,4.13193]
[1778045975983,37.84,81049.06,0.5,0.04332,5e-05,4.08503]
[1778045981471,37.85,81043.63,0.5,0.04305,5e-05,4.06422]
[1778045982077,37.85,81030.53,0.5,0.04235,5e-05,4.00987]
[1778045983478,37.85,81025.62,0.5,0.0421,5e-05,3.99034]
[1778045983707,37.85,81025.62,0.5,0.0421,5e-05,3.99034]
[1778045987136,37.85,81023.21,0.5,0.04198,5e-05,3.98142]
[1778045987235,37.87,81028.86,0.5,0.04235,5e-05,4.01011]
[1778045992401,37.88,81028.05,0.5,0.04234,5e-05,4.00909]
[1778045997512,37.88,81021.54,0.5,0.04202,5e-05,3.98426]
[1778046002841,37.89,81021.04,0.5,0.04203,5e-05,3.98492]
[1778046007874,37.9,81013.4,0.5,0.04166,5e-05,3.95571]
[1778046012910,37.91,81015.15,0.5,0.04178,5e-05,3.96519]
[1778046013918,37.91,81025.19,0.5,0.04232,5e-05,4.00717]
[1778046014394,37.91,81025.19,0.5,0.04232,5e-05,4.00717]
[1778046014925,37.91,81027.87,0.5,0.04247,5e-05,4.01868]
[1778046019959,37.91,81035.4,0.5,0.04289,5e-05,4.05168]
[1778046024995,37.92,81034.63,0.5,0.04287,5e-05,4.04975]
[1778046030036,37.92,81033.44,0.5,0.04282,5e-05,4.04594]
[1778046030729,37.92,81033.44,0.5,0.04282,5e-05,4.04594]
[1778046031043,37.92,81036.04,0.5,0.04291,5e-05,4.05192]
[1778046033171,37.92,81037.5,0.5,0.043,5e-05,4.05823]
[1778046033217,37.92,81036.61,0.5,0.04295,5e-05,4.0547]
[1778046036005,37.93,81035.53,0.5,0.0429,5e-05,4.05058]
[1778046036108,37.93,81034.16,0.5,0.04282,5e-05,4.04505]
[1778046036657,37.93,81034.16,0.5,0.04282,5e-05,4.04505]
[1778046037082,37.93,81034.16,0.5,0.04283,5e-05,4.04525]
[1778046042119,37.93,81034.51,0.5,0.04286,5e-05,4.0477]
[1778046043837,37.93,81035.77,0.5,0.04293,5e-05,4.05315]
[1778046047290,37.93,81048.35,0.5,0.04362,5e-05,4.10641]
[1778046047349,37.93,81042.29,0.5,0.04329,5e-05,4.08098]
[1778046047981,37.93,81042.29,0.5,0.04329,5e-05,4.08098]
[1778046048159,37.93,81042.29,0.5,0.04329,5e-05,4.08108]
[1778046048451,37.93,81042.29,0.5,0.04329,5e-05,4.08108]
[1778046049167,37.93,81038.37,0.5,0.04308,5e-05,4.06479]
[1778046050614,37.93,81039.6,0.5,0.04315,5e-05,4.07012]
[1778046051326,37.93,81039.6,0.5,0.04315,5e-05,4.07012]
[1778046051184,37.93,81043.9,0.5,0.04339,5e-05,4.08836]
[1778046052189,37.93,81043.96,0.5,0.04339,5e-05,4.08876]
[1778046056125,37.94,81044.46,0.5,0.04343,5e-05,4.09132]
[1778046056216,37.94,81044.83,0.5,0.04345,5e-05,4.09303]
[1778046061250,37.94,81048.37,0.5,0.04365,5e-05,4.10872]
[1778046065366,37.94,81056.57,0.5,0.04411,6e-05,4.1438]
[1778046069307,37.94,81070.46,0.5,0.04489,6e-05,4.20342]
[1778046071176,37.94,81068.88,0.5,0.0448,6e-05,4.19669]
[1778046071729,37.94,81069.32,0.5,0.04483,6e-05,4.19862]
[1778046078371,37.94,81080.34,0.5,0.04545,6e-05,4.24602]
[1778046080144,37.94,81082.49,0.5,0.04557,6e-05,4.25528]
[1778046086426,37.94,81089.05,0.5,0.04594,6e-05,4.28336]
[1778046088282,37.94,81089.5,0.5,0.04596,6e-05,4.28526]
[1778046091356,37.94,81090.65,0.5,0.04603,6e-05,4.29009]
[1778046096496,37.94,81101.45,0.5,0.04659,6e-05,4.33134]
[1778046096958,37.94,81101.45,0.5,0.04659,6e-05,4.33134]
[1778046099535,37.94,81120.8,0.5,0.04771,6e-05,4.41593]
[1778046101206,37.94,81120.8,0.5,0.04771,6e-05,4.41593]
[1778046104228,37.93,81110.09,0.5,0.04707,6e-05,4.36779]
[1778046110124,37.93,81109.99,0.5,0.04706,6e-05,4.36648]
[1778046115634,37.93,81113.72,0.5,0.04726,6e-05,4.38157]
[1778046118655,37.93,81104.7,0.5,0.04672,6e-05,4.34139]
[1778046123690,37.92,81095.23,0.5,0.04617,6e-05,4.29952]
[1778046128725,37.92,81093.37,0.5,0.04606,6e-05,4.29112]
[1778046131214,37.92,81092.96,0.5,0.04603,6e-05,4.28928]
[1778046136781,37.92,81098.64,0.5,0.04635,6e-05,4.31343]
[1778046140152,37.92,81098.49,0.5,0.04634,6e-05,4.31257]
[1778046142680,37.92,81098.32,0.5,0.04633,6e-05,4.31153]
[1778046146596,37.92,81097.56,0.5,0.04628,6e-05,4.30781]
[1778046152779,37.92,81102.96,0.5,0.04653,6e-05,4.32537]
[1778046157929,37.91,81095.81,0.5,0.04611,6e-05,4.29364]
[1778046162965,37.91,81096.33,0.5,0.04613,6e-05,4.29554]
[1778046168000,37.91,81095.51,0.5,0.04608,6e-05,4.29163]
[1778046173035,37.91,81096.64,0.5,0.04614,6e-05,4.29617]
[1778046178071,37.91,81100.36,0.5,0.04635,6e-05,4.31192]
[1778046181417,37.91,81110.47,0.5,0.04693,6e-05,4.35575]
[1778046187133,37.91,81118.87,0.5,0.0474,6e-05,4.39151]
[1778046192169,37.9,81118.85,0.5,0.04739,6e-05,4.39026]
[1778046197203,37.9,81117.73,0.5,0.04731,6e-05,4.38417]
[1778046202237,37.89,81117.56,0.5,0.04728,6e-05,4.38234]
[1778046207274,37.89,81118.2,0.5,0.04731,6e-05,4.38408]
[1778046212313,37.89,81118.37,0.5,0.04725,6e-05,4.37841]
[1778046217347,37.89,81117.83,0.5,0.0472,6e-05,4.37497]
[1778046219518,37.89,81117.83,0.5,0.0472,6e-05,4.37497]
[1778046221788,37.88,81117.33,0.5,0.04716,6e-05,4.37194]
[1778046228423,37.88,81107.26,0.5,0.04656,6e-05,4.32666]
[1778046232154,37.88,81107.94,0.5,0.04659,6e-05,4.32923]
[1778046237486,37.87,81115.17,0.5,0.047,6e-05,4.35994]
[1778046242521,37.87,81116.57,0.5,0.04707,6e-05,4.36508]
[1778046247556,37.87,81125.62,0.5,0.04759,6e-05,4.40387]
[1778046252591,37.86,81127.36,0.5,0.04767,6e-05,4.41012]
[1778046257626,37.86,81131.57,0.5,0.0479,6e-05,4.42758]
[1778046262661,37.86,81132.79,0.5,0.04796,6e-05,4.43178]
[1778046267696,37.85,81134.03,0.5,0.04801,6e-05,4.43607]
[1778046274754,37.85,81137.56,0.5,0.04815,6e-05,4.44461]
[1778046278785,37.84,81128.5,0.5,0.0476,6e-05,4.4034]
[1778046283822,37.83,81125.29,0.5,0.04735,6e-05,4.38523]
[1778046288854,37.83,81117.01,0.5,0.04686,6e-05,4.34812]
[1778046293890,37.83,81120.43,0.5,0.04705,6e-05,4.36262]
[1778046298926,37.83,81118.23,0.5,0.04692,6e-05,4.35234]
[1778046303960,37.82,81117.12,0.5,0.04684,6e-05,4.3469]
[1778046308995,37.82,81116.56,0.5,0.0468,6e-05,4.34386]
[1778046314032,37.82,81120.3,0.5,0.04701,6e-05,4.3597]
[1778046319067,37.82,81128.58,0.5,0.04749,6e-05,4.39551]
[1778046322066,37.82,81133.71,0.5,0.04779,6e-05,4.41781]
[1778046322168,37.82,81136.77,0.5,0.04796,6e-05,4.43115]
[1778046325169,37.82,81138.97,0.5,0.04809,6e-05,4.44041]
[1778046326349,37.81,81137.96,0.5,0.04802,6e-05,4.43563]
[1778046331906,37.81,81138.44,0.5,0.04798,6e-05,4.43069]
[1778046332417,37.81,81138.44,0.5,0.04798,6e-05,4.43069]
[1778046338200,37.8,81134.29,0.5,0.04771,6e-05,4.41043]
[1778046341014,37.8,81134.99,0.5,0.04774,6e-05,4.41305]
[1778046341223,37.8,81135.26,0.5,0.04775,6e-05,4.414]
[1778046345439,37.8,81134.43,0.5,0.04769,6e-05,4.40957]
[1778046345487,37.81,81135.38,0.5,0.0478,6e-05,4.41782]
[1778046351323,37.85,81136.61,0.5,0.04803,6e-05,4.43491]
[1778046352531,37.86,81134.04,0.5,0.04793,6e-05,4.42677]
[1778046352575,37.87,81132.1,0.5,0.04786,6e-05,4.42153]
[1778046358343,37.9,81126.67,0.5,0.04768,6e-05,4.40843]
[1778046363378,37.9,81123.26,0.5,0.04749,6e-05,4.39371]
[1778046367308,37.9,81122.95,0.5,0.04746,6e-05,4.39139]
[1778046367405,37.9,81122.95,0.5,0.04746,6e-05,4.39139]
[1778046367427,37.9,81122.95,0.5,0.04746,6e-05,4.39139]
[1778046367513,37.9,81121.56,0.5,0.04737,6e-05,4.38495]
[1778046368466,37.9,81121.56,0.5,0.04737,6e-05,4.38495]
[1778046368497,37.9,81123.16,0.5,0.04746,6e-05,4.3917]
[1778046369224,37.9,81123.16,0.5,0.04746,6e-05,4.3917]
[1778046374455,37.88,81124.41,0.5,0.04747,6e-05,4.3923]
[1778046379490,37.88,81123.14,0.5,0.04737,6e-05,4.38508]
[1778046380257,37.88,81123.14,0.5,0.04737,6e-05,4.38508]
[1778046380497,37.88,81121.2,0.5,0.04725,6e-05,4.3762]
[1778046383576,37.88,81119.92,0.5,0.04718,6e-05,4.37062]
[1778046383662,37.88,81120.16,0.5,0.0472,6e-05,4.37203]
[1778046387876,37.88,81120.57,0.5,0.04725,6e-05,4.37577]
[1778046388553,37.89,81120.44,0.5,0.04725,6e-05,4.37604]
[1778046391695,37.89,81126.33,0.5,0.04762,6e-05,4.4037]
[1778046391795,37.92,81124.84,0.5,0.0476,6e-05,4.40048]
[1778046393186,37.92,81124.84,0.5,0.0476,6e-05,4.40048]
[1778046393588,37.92,81127.06,0.5,0.04774,6e-05,4.41108]
[1778046398627,37.97,81125.26,0.5,0.04787,6e-05,4.42058]
[1778046401779,37.98,81121.96,0.5,0.04769,6e-05,4.4075]
[1778046401819,37.98,81113.22,0.5,0.0472,6e-05,4.37058]
[1778046408697,37.99,81113.45,0.5,0.04725,6e-05,4.37403]
[1778046412725,38.0,81122.75,0.5,0.04782,6e-05,4.41706]
[1778046414708,38.0,81124.62,0.5,0.04794,6e-05,4.42609]
[1778046414743,38.0,81124.44,0.5,0.04794,6e-05,4.42603]
[1778046415292,38.0,81124.44,0.5,0.04794,6e-05,4.42603]
[1778046415746,38.0,81124.14,0.5,0.04793,6e-05,4.42545]
[1778046415866,38.0,81124.14,0.5,0.04793,6e-05,4.42545]
[1778046416755,38.01,81124.8,0.5,0.04798,6e-05,4.42911]
[1778046417118,38.01,81124.8,0.5,0.04798,6e-05,4.42911]
[1778046417760,38.01,81127.36,0.5,0.04815,6e-05,4.44118]
[1778046422795,38.02,81122.71,0.5,0.04791,6e-05,4.42372]
[1778046427837,38.02,81122.35,0.5,0.0479,6e-05,4.42254]
[1778046432865,38.01,81120.7,0.5,0.04777,6e-05,4.41312]
[1778046437899,38.01,81120.88,0.5,0.04775,6e-05,4.41184]
[1778046442935,38.0,81123.17,0.5,0.04786,6e-05,4.41992]
[1778046447970,37.99,81126.32,0.5,0.04802,6e-05,4.43177]
[1778046453005,37.99,81133.88,0.5,0.04838,6e-05,4.45773]
[1778046455735,37.98,81135.95,0.5,0.0485,6e-05,4.4665]
[1778046455744,37.98,81143.35,0.5,0.04894,6e-05,4.49908]
[1778046456319,37.98,81143.35,0.5,0.04894,6e-05,4.49908]
[1778046456329,37.98,81147.87,0.5,0.0492,6e-05,4.51886]
[1778046457830,37.98,81147.87,0.5,0.0492,6e-05,4.51886]
[1778046457865,37.98,81153.32,0.5,0.04954,6e-05,4.54337]
[1778046460410,37.99,81155.55,0.5,0.04969,6e-05,4.55469]
[1778046461604,37.99,81157.82,0.5,0.04983,6e-05,4.56487]
[1778046467289,37.98,81160.28,0.5,0.04997,6e-05,4.57562]
[1778046469156,37.98,81160.47,0.5,0.04998,6e-05,4.57642]
[1778046469242,37.98,81161.19,0.5,0.05002,6e-05,4.57956]
[1778046470220,37.98,81161.19,0.5,0.05002,6e-05,4.57956]
[1778046470286,37.98,81162.11,0.5,0.05008,6e-05,4.58367]
[1778046470972,37.98,81162.11,0.5,0.05008,6e-05,4.58367]
[1778046471869,37.98,81163.02,0.5,0.05013,6e-05,4.58774]
[1778046477173,37.99,81165.83,0.5,0.05034,6e-05,4.60279]
[1778046479122,37.99,81166.66,0.5,0.05039,6e-05,4.6065]
[1778046479683,37.99,81166.66,0.5,0.05039,6e-05,4.6065]
[1778046480456,37.99,81167.94,0.5,0.05047,6e-05,4.61226]
[1778046480504,37.99,81169.59,0.5,0.05057,6e-05,4.6197]
[1778046482440,37.99,81170.36,0.5,0.05062,6e-05,4.62381]
[1778046482510,37.99,81170.36,0.5,0.05063,6e-05,4.6244]
[1778046485303,38.0,81172.12,0.5,0.05076,6e-05,4.63358]
[1778046485366,38.0,81173.25,0.5,0.05084,6e-05,4.63931]
[1778046485967,38.0,81173.25,0.5,0.05084,6e-05,4.63931]
[1778046486735,38.0,81173.25,0.5,0.05084,6e-05,4.63931]
[1778046487086,38.0,81176.81,0.5,0.05106,6e-05,4.65613]
[1778046487795,38.0,81176.81,0.5,0.05106,6e-05,4.65613]
[1778046487861,38.0,81185.73,0.5,0.05163,6e-05,4.69756]
[1778046490014,38.01,81190.17,0.5,0.05192,6e-05,4.719]
[1778046490391,38.01,81190.17,0.5,0.05192,6e-05,4.719]
[1778046490623,38.01,81190.17,0.5,0.05192,6e-05,4.719]
[1778046490762,38.01,81194.88,0.5,0.05223,6e-05,4.74116]
[1778046491000,38.01,81194.88,0.5,0.05223,6e-05,4.74116]
[1778046491285,38.01,81194.88,0.5,0.05223,6e-05,4.74116]
[1778046491357,38.01,81187.27,0.5,0.05175,6e-05,4.70645]
[1778046492230,38.01,81187.27,0.5,0.05175,6e-05,4.70645]
[1778046492243,38.01,81187.27,0.5,0.05175,6e-05,4.70645]
[1778046492332,38.01,81182.79,0.5,0.05148,6e-05,4.68627]
[1778046498650,38.01,81177.03,0.5,0.05112,6e-05,4.66037]
[1778046504362,38.02,81180.72,0.5,0.05139,6e-05,4.68024]
[1778046508771,38.02,81181.02,0.5,0.05141,6e-05,4.68121]
[1778046509912,38.02,81181.25,0.5,0.05142,6e-05,4.68213]
[1778046510817,38.02,81181.41,0.5,0.05143,6e-05,4.68274]
[1778046515876,38.01,81183.33,0.5,0.05147,6e-05,4.68432]
[1778046521482,38.0,81181.18,0.5,0.05129,6e-05,4.6715]
[1778046522629,38.0,81181.18,0.5,0.05129,6e-05,4.6715]
[1778046522935,38.0,81181.18,0.5,0.05129,6e-05,4.6715]
[1778046528530,37.99,81180.36,0.5,0.05118,6e-05,4.66359]
[1778046529154,37.99,81180.36,0.5,0.05118,6e-05,4.66359]
[1778046531043,37.99,81179.53,0.5,0.05112,6e-05,4.65854]
[1778046536586,37.98,81178.97,0.5,0.05103,6e-05,4.65234]
[1778046541620,37.97,81179.8,0.5,0.05104,6e-05,4.65307]
[1778046545196,37.96,81178.39,0.5,0.05093,6e-05,4.64505]
[1778046550685,37.95,81178.41,0.5,0.05089,6e-05,4.64202]
[1778046555719,37.94,81183.76,0.5,0.05118,6e-05,4.66365]
[1778046557324,37.94,81183.71,0.5,0.05118,6e-05,4.6635]
[1778046559354,37.94,81183.63,0.5,0.05117,6e-05,4.66263]
[1778046563405,37.94,81192.36,0.5,0.05172,6e-05,4.70295]
[1778046566239,37.95,81192.33,0.5,0.05173,6e-05,4.70404]
[1778046567084,37.95,81191.51,0.5,0.05169,6e-05,4.70066]
[1778046572869,37.95,81196.17,0.5,0.05194,6e-05,4.71786]
[1778046573306,37.95,81201.06,0.5,0.05225,6e-05,4.74015]
[1778046574015,37.95,81201.06,0.5,0.05225,6e-05,4.74015]
[1778046579287,37.96,81201.16,0.5,0.05228,6e-05,4.74252]
[1778046580895,37.96,81191.29,0.5,0.05167,6e-05,4.69763]
[1778046582907,37.96,81181.69,0.5,0.05108,6e-05,4.65441]
[1778046583179,37.96,81181.69,0.5,0.05108,6e-05,4.65441]
[1778046588951,37.97,81182.68,0.5,0.05116,6e-05,4.66022]
[1778046591749,37.96,81182.8,0.5,0.05116,6e-05,4.66033]
[1778046597007,37.96,81182.21,0.5,0.0511,6e-05,4.65612]
[1778046602043,37.95,81182.26,0.5,0.05108,6e-05,4.6545]
[1778046605921,37.95,81189.59,0.5,0.05152,6e-05,4.68727]
[1778046606052,37.95,81189.59,0.5,0.05152,6e-05,4.68727]
[1778046611107,37.96,81197.06,0.5,0.05202,6e-05,4.72374]
[1778046616141,37.96,81194.88,0.5,0.05191,6e-05,4.71531]
[1778046618046,37.96,81194.88,0.5,0.05191,6e-05,4.71531]
[1778046618156,37.96,81193.35,0.5,0.05182,6e-05,4.70895]
[1778046623190,37.97,81189.2,0.5,0.05159,6e-05,4.69167]
[1778046629232,37.98,81190.41,0.5,0.05169,6e-05,4.69942]
[1778046634215,37.98,81191.33,0.5,0.05171,6e-05,4.69954]
[1778046634267,37.98,81193.55,0.5,0.05186,6e-05,4.71012]
[1778046639306,37.99,81194.95,0.5,0.05197,6e-05,4.7182]
[1778046644948,37.99,81194.58,0.5,0.05196,6e-05,4.71776]
[1778046646148,37.99,81195.94,0.5,0.05206,6e-05,4.72501]
[1778046646205,37.99,81195.94,0.5,0.05206,6e-05,4.72501]
[1778046648122,37.99,81202.52,0.5,0.05248,6e-05,4.75575]
[1778046648485,37.99,81202.52,0.5,0.05248,6e-05,4.75575]
[1778046648575,38.0,81208.28,0.5,0.05286,6e-05,4.78276]
[1778046654468,38.0,81214.54,0.5,0.05327,6e-05,4.81302]
[1778046654559,38.0,81216.32,0.5,0.05339,6e-05,4.82154]
[1778046660583,38.0,81219.83,0.5,0.05363,6e-05,4.83873]
[1778046666496,38.01,81224.69,0.5,0.05396,6e-05,4.86294]
[1778046671530,38.01,81230.24,0.5,0.05434,7e-05,4.88991]
[1778046674551,38.01,81218.85,0.5,0.0536,6e-05,4.83701]
[1778046676678,38.01,81215.95,0.5,0.05342,6e-05,4.82372]
[1778046678073,38.01,81209.05,0.5,0.05298,6e-05,4.79184]
[1778046678745,38.01,81208.16,0.5,0.05293,6e-05,4.788]
[1778046678746,38.01,81204.25,0.5,0.05268,6e-05,4.77016]
[1778046680765,38.01,81204.25,0.5,0.05269,6e-05,4.77049]
[1778046680867,38.02,81203.21,0.5,0.05263,6e-05,4.76602]
[1778046683361,38.02,81202.48,0.5,0.05259,6e-05,4.76332]
[1778046685173,38.02,81193.75,0.5,0.05205,6e-05,4.72366]
[1778046686034,38.02,81193.75,0.5,0.05205,6e-05,4.72366]
[1778046692678,38.03,81188.36,0.5,0.0517,6e-05,4.69671]
[1778046695792,38.03,81187.49,0.5,0.05165,6e-05,4.69355]
[1778046701365,38.04,81185.18,0.5,0.05154,6e-05,4.68545]
[1778046706776,38.05,81183.58,0.5,0.05148,6e-05,4.68058]
[1778046712818,38.06,81182.65,0.5,0.05145,6e-05,4.67875]
[1778046717854,38.06,81182.1,0.5,0.05145,6e-05,4.67821]
[1778046722889,38.07,81175.72,0.5,0.05108,6e-05,4.65102]
[1778046724275,38.07,81174.02,0.5,0.05098,6e-05,4.64371]
[1778046729283,38.08,81172.22,0.5,0.0509,6e-05,4.6378]
[1778046729938,38.08,81172.48,0.5,0.05092,6e-05,4.63944]
[1778046734977,38.08,81173.08,0.5,0.05099,6e-05,4.6445]
[1778046740040,38.09,81170.1,0.5,0.05084,6e-05,4.63327]
[1778046745056,38.1,81169.9,0.5,0.05086,6e-05,4.63484]
[1778046749715,38.1,81172.96,0.5,0.05107,6e-05,4.65076]
[1778046756127,38.11,81170.28,0.5,0.05088,6e-05,4.63524]
[1778046761165,38.11,81170.42,0.5,0.05088,6e-05,4.63502]
[1778046766197,38.11,81172.75,0.5,0.05102,6e-05,4.64506]
[1778046769745,38.1,81173.36,0.5,0.05105,6e-05,4.64733]
[1778046770227,38.1,81173.54,0.5,0.05106,6e-05,4.64804]
[1778046775263,38.1,81183.91,0.5,0.0517,6e-05,4.69503]
[1778046777833,38.1,81185.08,0.5,0.05177,6e-05,4.70012]
[1778046777858,38.1,81182.86,0.5,0.05163,6e-05,4.68979]
[1778046784069,38.11,81179.82,0.5,0.05147,6e-05,4.67833]
[1778046787793,38.11,81180.26,0.5,0.0515,6e-05,4.68059]
[1778046789512,38.11,81180.11,0.5,0.05151,6e-05,4.68093]
[1778046793775,38.12,81187.12,0.5,0.05197,6e-05,4.71499]
[1778046799431,38.13,81184.8,0.5,0.05187,6e-05,4.70743]
[1778046804465,38.14,81185.0,0.5,0.05191,6e-05,4.71058]
[1778046809500,38.14,81182.6,0.5,0.05179,6e-05,4.70172]
[1778046814535,38.15,81179.54,0.5,0.05158,6e-05,4.68448]
[1778046819570,38.16,81176.87,0.5,0.05144,6e-05,4.67468]
[1778046824605,38.16,81177.46,0.5,0.05151,6e-05,4.6798]
[1778046830720,38.17,81176.66,0.5,0.05148,6e-05,4.67759]
[1778046834814,38.18,81177.56,0.5,0.05158,6e-05,4.68457]
[1778046840718,38.19,81181.84,0.5,0.05189,6e-05,4.70732]
[1778046844620,38.19,81187.6,0.5,0.05227,6e-05,4.73503]
[1778046845183,38.19,81187.6,0.5,0.05227,6e-05,4.73503]
[1778046845230,38.19,81187.6,0.5,0.05227,6e-05,4.73503]
[1778046845237,38.19,81193.27,0.5,0.05264,6e-05,4.76153]
[1778046845817,38.19,81193.27,0.5,0.05264,6e-05,4.76153]
[1778046846483,38.19,81194.57,0.5,0.05272,6e-05,4.76788]
[1778046847169,38.19,81194.57,0.5,0.05272,6e-05,4.76788]
[1778046852228,38.2,81196.51,0.5,0.05287,6e-05,4.77863]
[1778046857838,38.2,81192.93,0.5,0.05267,6e-05,4.76373]
[1778046862872,38.21,81189.88,0.5,0.05249,6e-05,4.75104]
[1778046867908,38.21,81184.07,0.5,0.05214,6e-05,4.7257]
[1778046872942,38.22,81184.58,0.5,0.05214,6e-05,4.72401]
[1778046877978,38.22,81184.35,0.5,0.05215,6e-05,4.72447]
[1778046884021,38.23,81185.96,0.5,0.05227,6e-05,4.73358]
[1778046889056,38.23,81184.88,0.5,0.05223,6e-05,4.73002]
[1778046891070,38.23,81175.78,0.5,0.05166,6e-05,4.68893]
[1778046896106,38.24,81175.25,0.5,0.05165,6e-05,4.68831]
[1778046898093,38.24,81175.4,0.5,0.05167,6e-05,4.68936]
[1778046900261,38.24,81169.1,0.5,0.05129,6e-05,4.66138]
[1778046906176,38.25,81170.52,0.5,0.05141,6e-05,4.67072]
[1778046911211,38.25,81174.46,0.5,0.05169,6e-05,4.69063]
[1778046919268,38.26,81175.07,0.5,0.05177,6e-05,4.69637]
[1778046923294,38.27,81184.02,0.5,0.05235,6e-05,4.73875]
[1778046923766,38.27,81184.02,0.5,0.05235,6e-05,4.73875]
[1778046924347,38.27,81184.02,0.5,0.05235,6e-05,4.73875]
[1778046927039,38.27,81182.9,0.5,0.05229,6e-05,4.73448]
[1778046929311,38.27,81183.91,0.5,0.05237,6e-05,4.74003]
[1778046935378,38.28,81186.68,0.5,0.05251,6e-05,4.74894]
[1778046935794,38.28,81186.68,0.5,0.05251,6e-05,4.74894]
[1778046941425,38.28,81187.31,0.5,0.05257,6e-05,4.75369]
[1778046946724,38.29,81186.23,0.5,0.05252,6e-05,4.74971]
[1778046951805,38.29,81186.07,0.5,0.05253,6e-05,4.75017]
[1778046957535,38.3,81187.08,0.5,0.05261,6e-05,4.75632]
[1778046962570,38.3,81186.5,0.5,0.05259,6e-05,4.75472]
[1778046967605,38.3,81188.13,0.5,0.05271,6e-05,4.76324]
[1778046972640,38.3,81187.79,0.5,0.0527,6e-05,4.76266]
[1778046973880,38.3,81187.79,0.5,0.0527,6e-05,4.76266]
[1778046976668,38.31,81205.57,0.5,0.05384,6e-05,4.84557]
[1778046981703,38.31,81214.12,0.5,0.0544,6e-05,4.88571]
[1778046986740,38.31,81220.76,0.5,0.05484,7e-05,4.91695]
[1778046991774,38.31,81227.63,0.5,0.05523,7e-05,4.94366]
[1778046993963,38.31,81227.86,0.5,0.05524,7e-05,4.94474]
[1778046996461,38.31,81228.01,0.5,0.05525,7e-05,4.94544]
[1778046997608,38.31,81227.12,0.5,0.0552,7e-05,4.94123]
[1778047002850,38.31,81228.41,0.5,0.05528,7e-05,4.9473]
[1778047004947,38.31,81229.29,0.5,0.05534,7e-05,4.95144]
[1778047010907,38.31,81230.54,0.5,0.05542,7e-05,4.95715]
[1778047015941,38.31,81231.54,0.5,0.05548,7e-05,4.96166]
[1778047021042,38.31,81231.9,0.5,0.0555,7e-05,4.96319]
[1778047021496,38.31,81231.9,0.5,0.0555,7e-05,4.96319]
[1778047027018,38.3,81236.87,0.5,0.05583,7e-05,4.98631]
[1778047032053,38.3,81236.39,0.5,0.05579,7e-05,4.98371]
[1778047037088,38.3,81239.83,0.5,0.05601,7e-05,4.99979]
[1778047039344,38.3,81239.23,0.5,0.05597,7e-05,4.99688]
[1778047039429,38.3,81239.23,0.5,0.05597,7e-05,4.99688]
[1778047048165,38.3,81244.86,0.5,0.05634,7e-05,5.02271]
[1778047053201,38.3,81241.87,0.5,0.05607,7e-05,5.00234]
[1778047058235,38.3,81240.31,0.5,0.05596,7e-05,4.99459]
[1778047059340,38.3,81240.31,0.5,0.05596,7e-05,4.99459]
[1778047062014,38.3,81236.61,0.5,0.05571,7e-05,4.97687]
[1778047062563,38.3,81237.23,0.5,0.05575,7e-05,4.97975]
[1778047063245,38.3,81237.23,0.5,0.05575,7e-05,4.97975]
[1778047064054,38.3,81238.01,0.5,0.05581,7e-05,4.98345]
[1778047069312,38.3,81241.33,0.5,0.05602,7e-05,4.99903]
[1778047074347,38.3,81246.02,0.5,0.05634,7e-05,5.02115]
[1778047074861,38.3,81246.02,0.5,0.05634,7e-05,5.02115]
[1778047080389,38.29,81253.04,0.5,0.0568,7e-05,5.05409]
[1778047085425,38.29,81249.52,0.5,0.05655,7e-05,5.03664]
[1778047085827,38.29,81249.52,0.5,0.05655,7e-05,5.03664]
[1778047091467,38.29,81244.23,0.5,0.05619,7e-05,5.01092]
[1778047096509,38.29,81242.83,0.5,0.05609,7e-05,5.00383]
[1778047101538,38.29,81244.28,0.5,0.05618,7e-05,5.01034]
[1778047106222,38.29,81243.69,0.5,0.05614,7e-05,5.00715]
[1778047111610,38.29,81244.98,0.5,0.05616,7e-05,5.00693]
[1778047116642,38.28,81248.13,0.5,0.05636,7e-05,5.02132]
[1778047122634,38.28,81247.77,0.5,0.05633,7e-05,5.01911]
[1778047125722,38.28,81254.59,0.5,0.05678,7e-05,5.05112]
[1778047126693,38.28,81258.24,0.5,0.05702,7e-05,5.06823]
[1778047128004,38.28,81261.64,0.5,0.05725,7e-05,5.08452]
[1778047128042,38.28,81262.34,0.5,0.0573,7e-05,5.08825]
[1778047128995,38.28,81262.34,0.5,0.0573,7e-05,5.08825]
[1778047129345,38.28,81262.34,0.5,0.0573,7e-05,5.08825]
[1778047129371,38.28,81262.55,0.5,0.05732,7e-05,5.08961]
[1778047130087,38.28,81262.55,0.5,0.05732,7e-05,5.08961]
[1778047130722,38.28,81263.94,0.5,0.05742,7e-05,5.09692]
[1778047130748,38.29,81264.61,0.5,0.05748,7e-05,5.10078]
[1778047135775,38.29,81264.88,0.5,0.05754,7e-05,5.10516]
[1778047137345,38.29,81264.88,0.5,0.05754,7e-05,5.10516]
[1778047137447,38.3,81264.49,0.5,0.05752,7e-05,5.1039]
[1778047142824,38.31,81265.05,0.5,0.05761,7e-05,5.11027]
[1778047144055,38.31,81265.05,0.5,0.05761,7e-05,5.11027]
[1778047144105,38.31,81268.19,0.5,0.05784,7e-05,5.12598]
[1778047145837,38.31,81268.19,0.5,0.05785,7e-05,5.12658]
[1778047146608,38.31,81268.68,0.5,0.0579,7e-05,5.13009]
[1778047151886,38.32,81274.39,0.5,0.05833,7e-05,5.16039]
[1778047158936,38.33,81277.52,0.5,0.05859,7e-05,5.17917]
[1778047164328,38.34,81276.46,0.5,0.05855,7e-05,5.17609]
[1778047164365,38.34,81276.69,0.5,0.05857,7e-05,5.17774]
[1778047170014,38.35,81272.0,0.5,0.05828,7e-05,5.1572]
[1778047172403,38.35,81271.52,0.5,0.05819,7e-05,5.14937]
[1778047172409,38.35,81271.52,0.5,0.05819,7e-05,5.14937]
[1778047172480,38.35,81270.33,0.5,0.05812,7e-05,5.14388]
[1778047179076,38.36,81271.0,0.5,0.0582,7e-05,5.14953]
[1778047185118,38.36,81264.29,0.5,0.05777,7e-05,5.11938]
[1778047187841,38.36,81263.91,0.5,0.05775,7e-05,5.11819]
[1778047187871,38.36,81263.91,0.5,0.05775,7e-05,5.11819]
[1778047191339,38.37,81260.01,0.5,0.0575,7e-05,5.10044]
[1778047192667,38.37,81258.86,0.5,0.05743,7e-05,5.09527]
[1778047193434,38.37,81263.71,0.5,0.05775,7e-05,5.11812]
[1778047198786,38.37,81271.92,0.5,0.05835,7e-05,5.16009]
[1778047199540,38.37,81271.92,0.5,0.05835,7e-05,5.16009]
[1778047199557,38.38,81275.3,0.5,0.05859,7e-05,5.17698]
[1778047200596,38.38,81275.3,0.5,0.05859,7e-05,5.17698]
[1778047201142,38.38,81274.28,0.5,0.05852,7e-05,5.17257]
[1778047203204,38.38,81269.13,0.5,0.05818,7e-05,5.1482]
[1778047203258,38.38,81268.5,0.5,0.05814,7e-05,5.14574]
[1778047206833,38.38,81276.88,0.5,0.05873,7e-05,5.18726]
[1778047207290,38.38,81276.88,0.5,0.05874,7e-05,5.18746]
[1778047209546,38.39,81278.26,0.5,0.05884,7e-05,5.19466]
[1778047209568,38.39,81289.55,0.5,0.05963,7e-05,5.25004]
[1778047210890,38.39,81289.55,0.5,0.05964,7e-05,5.25068]
[1778047211321,38.39,81298.52,0.5,0.06028,7e-05,5.29509]
[1778047212197,38.39,81298.52,0.5,0.06028,7e-05,5.29509]
[1778047216762,38.4,81295.64,0.5,0.06011,7e-05,5.28339]
[1778047222101,38.41,81292.62,0.5,0.05993,7e-05,5.27119]
[1778047222804,38.41,81298.19,0.5,0.06033,7e-05,5.29895]
[1778047228455,38.42,81301.76,0.5,0.06062,7e-05,5.31909]
[1778047233492,38.42,81301.93,0.5,0.06061,7e-05,5.31626]
[1778047238525,38.43,81303.68,0.5,0.06076,7e-05,5.32708]
[1778047243560,38.43,81305.84,0.5,0.06095,7e-05,5.33992]
[1778047248596,38.44,81305.46,0.5,0.06095,7e-05,5.34024]
[1778047253630,38.45,81302.64,0.5,0.06079,7e-05,5.32863]
[1778047255378,38.45,81297.52,0.5,0.06043,7e-05,5.30397]
[1778047255644,38.45,81295.89,0.5,0.06032,7e-05,5.29649]
[1778047259634,38.46,81296.7,0.5,0.06041,7e-05,5.30246]
[1778047259732,38.46,81302.37,0.5,0.06082,7e-05,5.33075]
[1778047265714,38.47,81308.17,0.5,0.06127,7e-05,5.36184]
[1778047270750,38.47,81301.84,0.5,0.06085,7e-05,5.33283]
[1778047273588,38.47,81300.6,0.5,0.06077,7e-05,5.32767]
[1778047273770,38.48,81300.44,0.5,0.06077,7e-05,5.32736]
[1778047278813,38.48,81296.97,0.5,0.06056,7e-05,5.31279]
[1778047283844,38.49,81294.7,0.5,0.06044,7e-05,5.3042]
[1778047287268,38.49,81294.34,0.5,0.06043,7e-05,5.30344]
[1778047287485,38.49,81294.34,0.5,0.06043,7e-05,5.30344]
[1778047287489,38.5,81292.7,0.5,0.06032,7e-05,5.29592]
[1778047289225,38.5,81292.7,0.5,0.06033,7e-05,5.29643]
[1778047289455,38.5,81292.7,0.5,0.06033,7e-05,5.29643]
[1778047289550,38.5,81290.39,0.5,0.06017,7e-05,5.28565]
[1778047290050,38.5,81290.39,0.5,0.06017,7e-05,5.28565]
[1778047290215,38.5,81290.39,0.5,0.06017,7e-05,5.28565]
[1778047290440,38.5,81303.72,0.5,0.06111,7e-05,5.35101]
[1778047290946,38.5,81303.72,0.5,0.06111,7e-05,5.35101]
[1778047290997,38.5,81332.44,0.5,0.06312,7e-05,5.4879]
[1778047292179,38.5,81332.44,0.5,0.06312,7e-05,5.4879]
[1778047292722,38.5,81332.44,0.5,0.06312,7e-05,5.4879]
[1778047292278,38.51,81342.36,0.5,0.0639,7e-05,5.54157]
[1778047293393,38.51,81342.36,0.5,0.0639,7e-05,5.54157]
[1778047293706,38.51,81344.25,0.5,0.06405,7e-05,5.55125]
[1778047293958,38.51,81344.25,0.5,0.06405,7e-05,5.55125]
[1778047293991,38.51,81344.25,0.5,0.06405,7e-05,5.55125]
[1778047294044,38.51,81344.47,0.5,0.06406,7e-05,5.55248]
[1778047295905,38.51,81344.47,0.5,0.06407,7e-05,5.55268]
[1778047298550,38.51,81343.16,0.5,0.06397,7e-05,5.5462]
[1778047301319,38.52,81337.38,0.5,0.06355,7e-05,5.51759]
[1778047301383,38.52,81329.66,0.5,0.06301,7e-05,5.48042]
[1778047302979,38.52,81321.18,0.5,0.0624,7e-05,5.43863]
[1778047303975,38.52,81321.18,0.5,0.0624,7e-05,5.43863]
[1778047304032,38.52,81321.18,0.5,0.0624,7e-05,5.43863]
[1778047304812,38.52,81318.39,0.5,0.06221,7e-05,5.42534]
[1778047306079,38.52,81318.39,0.5,0.06221,7e-05,5.42534]
[1778047307496,38.52,81318.36,0.5,0.06221,7e-05,5.42547]
[1778047307583,38.52,81303.95,0.5,0.06119,7e-05,5.35463]
[1778047308152,38.52,81303.95,0.5,0.06119,7e-05,5.35463]
[1778047308240,38.52,81300.31,0.5,0.06094,7e-05,5.33704]
[1778047314058,38.53,81300.48,0.5,0.06098,7e-05,5.34036]
[1778047316069,38.53,81314.75,0.5,0.06201,7e-05,5.41145]
[1778047317835,38.53,81314.75,0.5,0.06201,7e-05,5.41145]
[1778047318083,38.54,81316.1,0.5,0.06212,7e-05,5.41874]
[1778047323119,38.54,81314.0,0.5,0.06199,7e-05,5.40977]
[1778047325837,38.54,81311.15,0.5,0.06179,7e-05,5.39599]
[1778047326139,38.54,81305.99,0.5,0.06143,7e-05,5.37121]
[1778047331175,38.55,81300.57,0.5,0.06107,7e-05,5.34647]
[1778047336313,38.55,81298.19,0.5,0.06093,7e-05,5.33645]
[1778047341245,38.56,81283.35,0.5,0.05993,7e-05,5.26659]
[1778047346280,38.57,81277.97,0.5,0.05959,7e-05,5.24305]
[1778047351293,38.57,81277.91,0.5,0.05961,7e-05,5.24437]
[1778047356350,38.59,81284.97,0.5,0.06009,7e-05,5.2765]
[1778047362392,38.59,81286.08,0.5,0.06021,7e-05,5.28474]
[1778047367427,38.6,81285.9,0.5,0.06023,7e-05,5.28616]
[1778047372336,38.61,81287.83,0.5,0.06039,7e-05,5.29739]
[1778047372433,38.61,81288.57,0.5,0.06045,7e-05,5.30144]
[1778047377497,38.61,81286.53,0.5,0.06034,7e-05,5.29367]
[1778047382534,38.62,81283.84,0.5,0.06018,7e-05,5.28278]
[1778047386421,38.62,81283.54,0.5,0.06018,7e-05,5.2827]
[1778047386560,38.63,81286.82,0.5,0.06042,7e-05,5.29914]
[1778047389570,38.63,81289.54,0.5,0.06062,7e-05,5.31327]
[1778047389588,38.63,81289.39,0.5,0.06062,7e-05,5.31295]
[1778047392288,38.63,81288.03,0.5,0.06054,7e-05,5.30713]
[1778047392605,38.63,81287.98,0.5,0.06054,7e-05,5.30731]
[1778047394688,38.63,81288.7,0.5,0.06059,7e-05,5.31124]
[1778047394727,38.64,81290.06,0.5,0.0607,7e-05,5.31829]
[1778047400661,38.64,81288.06,0.5,0.06059,7e-05,5.31088]
[1778047405695,38.65,81288.15,0.5,0.06062,7e-05,5.31325]
[1778047410729,38.65,81286.72,0.5,0.06055,7e-05,5.30819]
[1778047412746,38.66,81286.69,0.5,0.0605,7e-05,5.30256]
[1778047412828,38.66,81291.25,0.5,0.06082,7e-05,5.3252]
[1778047413306,38.66,81291.25,0.5,0.06082,7e-05,5.3252]
[1778047413524,38.66,81291.25,0.5,0.06082,7e-05,5.3252]
[1778047413775,38.66,81291.25,0.5,0.06082,7e-05,5.3252]
[1778047413823,38.66,81318.57,0.5,0.06277,7e-05,5.46004]
[1778047419798,38.66,81318.66,0.5,0.06279,7e-05,5.46139]
[1778047421323,38.66,81315.8,0.5,0.06259,7e-05,5.44737]
[1778047426848,38.66,81312.66,0.5,0.06238,7e-05,5.433]
[1778047431882,38.67,81317.68,0.5,0.06276,7e-05,5.45884]
[1778047436917,38.67,81318.51,0.5,0.06283,7e-05,5.46382]
[1778047441953,38.67,81317.77,0.5,0.06279,7e-05,5.46121]
[1778047446989,38.68,81318.7,0.5,0.06287,7e-05,5.46676]
[1778047452752,38.68,81318.13,0.5,0.06285,7e-05,5.46485]
[1778047458067,38.68,81318.49,0.5,0.06289,7e-05,5.46773]
[1778047461333,38.68,81317.65,0.5,0.06283,7e-05,5.46393]
[1778047467130,38.69,81316.88,0.5,0.0628,7e-05,5.46143]
[1778047468265,38.69,81316.88,0.5,0.0628,7e-05,5.46143]
[1778047468507,38.69,81316.88,0.5,0.0628,7e-05,5.46143]
[1778047468560,38.69,81316.88,0.5,0.0628,7e-05,5.46143]
[1778047469828,38.69,81324.99,0.5,0.06339,7e-05,5.50188]
[1778047475186,38.69,81325.43,0.5,0.06337,7e-05,5.49916]
[1778047480222,38.69,81325.74,0.5,0.06341,7e-05,5.50146]
[1778047485257,38.7,81327.11,0.5,0.06352,7e-05,5.5091]
[1778047490294,38.7,81328.98,0.5,0.06366,7e-05,5.51917]
[1778047495327,38.7,81326.71,0.5,0.06351,7e-05,5.50859]
[1778047500678,38.7,81329.08,0.5,0.06369,7e-05,5.52103]
[1778047506134,38.7,81337.11,0.5,0.06429,7e-05,5.56191]
[1778047512324,38.71,81327.67,0.5,0.06361,7e-05,5.5155]
[1778047517464,38.71,81331.51,0.5,0.0639,7e-05,5.53546]
[1778047522522,38.71,81335.85,0.5,0.06423,7e-05,5.5579]
[1778047527965,38.71,81336.33,0.5,0.06427,7e-05,5.56075]
[1778047533579,38.71,81340.15,0.5,0.0645,7e-05,5.57447]
[1778047539940,38.71,81337.56,0.5,0.06432,7e-05,5.562]
[1778047543982,38.72,81338.86,0.5,0.06442,7e-05,5.56891]
[1778047549707,38.76,81347.57,0.5,0.06528,7e-05,5.62722]
[1778047554742,38.78,81340.99,0.5,0.06488,7e-05,5.59975]
[1778047559760,38.78,81334.69,0.5,0.06441,7e-05,5.56814]
[1778047560693,38.78,81334.25,0.5,0.06438,7e-05,5.56595]
[1778047561113,38.78,81334.25,0.5,0.06438,7e-05,5.56595]
[1778047561419,38.78,81334.25,0.5,0.06438,7e-05,5.56596]
[1778047562056,38.78,81334.25,0.5,0.06438,7e-05,5.56596]
[1778047562083,38.78,81316.26,0.5,0.06307,7e-05,5.47645]
[1778047562731,38.78,81316.26,0.5,0.06307,7e-05,5.47645]
[1778047562779,38.78,81316.26,0.5,0.06307,7e-05,5.47645]
[1778047562880,38.78,81316.26,0.5,0.06307,7e-05,5.47645]
[1778047562915,38.78,81312.98,0.5,0.06284,7e-05,5.46034]
[1778047568956,38.78,81310.76,0.5,0.06269,7e-05,5.45032]
[1778047568958,38.78,81310.73,0.5,0.06269,7e-05,5.45038]
[1778047574884,38.78,81312.47,0.5,0.06283,7e-05,5.46023]
[1778047575609,38.78,81312.47,0.5,0.06283,7e-05,5.46023]
[1778047582943,38.79,81327.3,0.5,0.06393,7e-05,5.53489]
[1778047587975,38.79,81329.07,0.5,0.06406,7e-05,5.54415]
[1778047593016,38.79,81330.07,0.5,0.06408,7e-05,5.54359]
[1778047595026,38.79,81315.73,0.5,0.06304,7e-05,5.47253]
[1778047596022,38.79,81315.73,0.5,0.06304,7e-05,5.47253]
[1778047601214,38.79,81307.59,0.5,0.06247,7e-05,5.43362]
[1778047606624,38.8,81306.01,0.5,0.06238,7e-05,5.42738]
[1778047612146,38.8,81300.37,0.5,0.062,7e-05,5.40126]
[1778047617182,38.81,81300.1,0.5,0.062,7e-05,5.40127]
[1778047621291,38.81,81297.96,0.5,0.06186,7e-05,5.39152]
[1778047621329,38.81,81288.41,0.5,0.06119,7e-05,5.34504]
[1778047625600,38.81,81281.82,0.5,0.06074,7e-05,5.31387]
[1778047627149,38.81,81280.78,0.5,0.06067,7e-05,5.30918]
[1778047627664,38.82,81280.78,0.5,0.06068,7e-05,5.30956]
[1778047629757,38.82,81279.84,0.5,0.06062,7e-05,5.30574]
[1778047629775,38.82,81279.22,0.5,0.06058,7e-05,5.3031]
[1778047631172,38.82,81279.22,0.5,0.06058,7e-05,5.3031]
[1778047631177,38.82,81278.11,0.5,0.06052,7e-05,5.29847]
[1778047631664,38.82,81278.11,0.5,0.06052,7e-05,5.29847]
[1778047631671,38.82,81278.11,0.5,0.06052,7e-05,5.29847]
[1778047631769,38.82,81276.85,0.5,0.06043,7e-05,5.29235]
[1778047637321,38.83,81271.11,0.5,0.06007,7e-05,5.26698]
[1778047639354,38.83,81270.52,0.5,0.06003,7e-05,5.26456]
[1778047639838,38.83,81270.52,0.5,0.06003,7e-05,5.26456]
[1778047639858,38.83,81269.22,0.5,0.05995,7e-05,5.25871]
[1778047640484,38.83,81269.22,0.5,0.05995,7e-05,5.25871]
[1778047640739,38.83,81264.18,0.5,0.0596,7e-05,5.23481]
[1778047641839,38.83,81264.18,0.5,0.0596,7e-05,5.23481]
[1778047641905,38.83,81252.11,0.5,0.05878,7e-05,5.17726]
[1778047643830,38.83,81252.11,0.5,0.05878,7e-05,5.17727]
[1778047643884,38.83,81252.8,0.5,0.05883,7e-05,5.18067]
[1778047649404,38.83,81252.0,0.5,0.05874,7e-05,5.17412]
[1778047651894,38.82,81252.94,0.5,0.05879,7e-05,5.17818]
[1778047651944,38.82,81254.06,0.5,0.0588,7e-05,5.17729]
[1778047652600,38.82,81254.06,0.5,0.0588,7e-05,5.17729]
[1778047652613,38.82,81256.17,0.5,0.05894,7e-05,5.18697]
[1778047654372,38.82,81256.35,0.5,0.05894,7e-05,5.18696]
[1778047654459,38.82,81257.62,0.5,0.05903,7e-05,5.19305]
[1778047655779,38.82,81257.62,0.5,0.05903,7e-05,5.19305]
[1778047656378,38.82,81262.32,0.5,0.05935,7e-05,5.21521]
[1778047657977,38.82,81264.59,0.5,0.0595,7e-05,5.22626]
[1778047657983,38.82,81264.59,0.5,0.0595,7e-05,5.22626]
[1778047658050,38.82,81261.1,0.5,0.05926,7e-05,5.20956]
[1778047659988,38.82,81261.1,0.5,0.05927,7e-05,5.20963]
[1778047660037,38.82,81260.76,0.5,0.05924,7e-05,5.20808]
[1778047663840,38.82,81259.74,0.5,0.05918,7e-05,5.20344]
[1778047664230,38.82,81256.91,0.5,0.05899,7e-05,5.19004]
[1778047669808,38.81,81256.04,0.5,0.0589,7e-05,5.1841]
[1778047672849,38.81,81255.18,0.5,0.05882,7e-05,5.17868]
[1778047678609,38.8,81253.74,0.5,0.05869,7e-05,5.16913]
[1778047683644,38.8,81256.35,0.5,0.05884,7e-05,5.17982]
[1778047688679,38.79,81257.87,0.5,0.05892,7e-05,5.18528]
[1778047690015,38.79,81257.87,0.5,0.05892,7e-05,5.18528]
[1778047690685,38.79,81258.93,0.5,0.05898,7e-05,5.19]
[1778047692503,38.79,81265.98,0.5,0.05946,7e-05,5.22317]
[1778047694479,38.79,81275.88,0.5,0.06013,7e-05,5.2701]
[1778047699568,38.78,81274.69,0.5,0.06002,7e-05,5.26243]
[1778047702201,38.78,81278.62,0.5,0.06027,7e-05,5.28013]
[1778047707385,38.77,81276.94,0.5,0.06012,7e-05,5.26912]
[1778047711842,38.76,81271.13,0.5,0.05962,7e-05,5.23288]
[1778047718891,38.75,81268.0,0.5,0.05936,7e-05,5.2148]
[1778047723554,38.75,81265.28,0.5,0.05915,7e-05,5.20043]
[1778047724750,38.75,81264.81,0.5,0.05911,7e-05,5.19733]
[1778047724933,38.74,81264.07,0.5,0.05905,7e-05,5.19336]
[1778047726779,38.74,81263.66,0.5,0.05902,7e-05,5.19097]
[1778047726948,38.74,81263.66,0.5,0.05901,7e-05,5.19055]
[1778047730619,38.74,81265.91,0.5,0.05915,7e-05,5.20013]
[1778047736157,38.73,81261.76,0.5,0.05883,7e-05,5.17803]
[1778047736919,38.73,81258.11,0.5,0.05858,7e-05,5.1601]
[1778047737148,38.73,81251.99,0.5,0.05815,7e-05,5.1304]
[1778047743061,38.72,81246.68,0.5,0.05776,7e-05,5.10305]
[1778047746082,38.72,81237.0,0.5,0.0571,7e-05,5.05629]
[1778047751116,38.72,81233.77,0.5,0.05687,7e-05,5.04013]
[1778047756151,38.71,81235.26,0.5,0.05696,7e-05,5.04632]
[1778047764208,38.71,81236.32,0.5,0.05701,7e-05,5.0499]
[1778047769242,38.71,81237.41,0.5,0.05707,7e-05,5.05417]
[1778047775287,38.7,81238.36,0.5,0.05706,7e-05,5.0517]
[1778047781327,38.7,81236.39,0.5,0.05691,7e-05,5.04143]
[1778047786361,38.7,81236.96,0.5,0.05694,7e-05,5.04338]
[1778047791396,38.7,81239.31,0.5,0.05708,7e-05,5.0537]
[1778047796431,38.69,81238.9,0.5,0.05704,7e-05,5.05092]
[1778047801466,38.69,81237.87,0.5,0.05696,7e-05,5.04524]
[1778047805240,38.69,81237.84,0.5,0.05696,7e-05,5.04479]
[1778047807508,38.69,81224.37,0.5,0.05605,7e-05,4.9807]
[1778047810767,38.69,81212.81,0.5,0.05529,7e-05,4.92642]
[1778047812624,38.69,81186.24,0.5,0.05357,6e-05,4.80349]
[1778047818584,38.69,81185.03,0.5,0.05348,6e-05,4.79706]
[1778047823875,38.67,81182.07,0.5,0.05321,6e-05,4.77756]
[1778047829667,38.66,81181.99,0.5,0.05318,6e-05,4.77546]
[1778047830822,38.66,81181.99,0.5,0.05318,6e-05,4.77546]
[1778047830934,38.66,81181.99,0.5,0.05318,6e-05,4.77546]
[1778047831036,38.66,81182.14,0.5,0.05313,6e-05,4.77033]
[1778047831987,38.66,81182.14,0.5,0.05313,6e-05,4.77033]
[1778047833085,38.66,81180.73,0.5,0.05304,6e-05,4.76366]
[1778047833093,38.66,81180.73,0.5,0.05304,6e-05,4.76366]
[1778047833129,38.66,81181.26,0.5,0.05307,6e-05,4.76588]
[1778047836142,38.65,81197.54,0.5,0.05407,6e-05,4.83793]
[1778047842053,38.65,81200.07,0.5,0.05422,6e-05,4.84837]
[1778047847781,38.65,81200.55,0.5,0.05424,6e-05,4.85018]
[1778047851841,38.65,81209.41,0.5,0.05483,7e-05,4.89192]
[1778047853297,38.65,81210.54,0.5,0.0549,7e-05,4.89736]
[1778047857656,38.65,81209.57,0.5,0.05484,7e-05,4.89308]
[1778047858272,38.65,81209.57,0.5,0.05484,7e-05,4.89308]
[1778047862309,38.65,81198.06,0.5,0.0541,6e-05,4.84004]
[1778047868886,38.65,81196.44,0.5,0.05401,6e-05,4.83336]
[1778047870393,38.65,81196.35,0.5,0.05401,6e-05,4.83322]
[1778047875990,38.66,81200.46,0.5,0.05428,6e-05,4.85307]
[1778047881028,38.66,81195.33,0.5,0.05396,6e-05,4.82994]
[1778047886064,38.66,81193.55,0.5,0.05386,6e-05,4.82238]
[1778047891098,38.66,81200.98,0.5,0.05428,6e-05,4.85161]
[1778047896134,38.66,81199.35,0.5,0.05418,6e-05,4.84443]
[1778047898701,38.66,81199.22,0.5,0.05418,6e-05,4.84398]
[1778047904189,38.67,81200.8,0.5,0.05429,6e-05,4.85171]
[1778047909224,38.67,81197.32,0.5,0.05407,6e-05,4.83594]
[1778047914262,38.67,81200.57,0.5,0.05428,6e-05,4.85127]
[1778047919298,38.67,81198.59,0.5,0.05415,6e-05,4.84231]
[1778047924333,38.67,81198.99,0.5,0.05418,6e-05,4.84436]
[1778047929368,38.67,81198.97,0.5,0.05418,6e-05,4.84441]
[1778047934403,38.67,81198.24,0.5,0.05414,6e-05,4.8412]
[1778047939439,38.67,81196.3,0.5,0.05402,6e-05,4.83244]
[1778047945479,38.67,81196.2,0.5,0.05401,6e-05,4.83229]
[1778047950516,38.67,81190.98,0.5,0.05368,6e-05,4.8085]
[1778047956324,38.67,81196.45,0.5,0.05399,6e-05,4.82866]
[1778047960107,38.67,81197.83,0.5,0.05408,6e-05,4.83516]
[1778047960135,38.67,81197.9,0.5,0.05408,6e-05,4.83554]
[1778047964522,38.67,81197.37,0.5,0.05405,6e-05,4.83326]
[1778047964613,38.68,81200.79,0.5,0.05427,6e-05,4.84917]
[1778047966213,38.68,81200.79,0.5,0.05427,6e-05,4.84917]
[1778047972170,38.68,81202.62,0.5,0.05439,6e-05,4.85769]
[1778047977705,38.67,81204.23,0.5,0.05449,6e-05,4.86499]
[1778047980711,38.67,81203.46,0.5,0.05444,6e-05,4.86137]
[1778047986534,38.68,81188.16,0.5,0.05346,6e-05,4.79102]
[1778047991792,38.68,81189.13,0.5,0.05353,6e-05,4.79584]
[1778047996838,38.68,81197.18,0.5,0.05405,6e-05,4.83342]
[1778048001873,38.68,81197.88,0.5,0.0541,6e-05,4.83677]
[1778048006908,38.68,81200.65,0.5,0.05428,6e-05,4.84965]
[1778048011944,38.68,81200.92,0.5,0.05424,6e-05,4.84519]
[1778048013469,38.68,81200.92,0.5,0.05424,6e-05,4.84519]
[1778048014061,38.68,81203.99,0.5,0.05444,6e-05,4.85936]
[1778048014139,38.68,81202.39,0.5,0.05433,6e-05,4.85195]
[1778048019999,38.68,81202.0,0.5,0.0543,6e-05,4.84997]
[1778048025036,38.68,81205.38,0.5,0.05452,6e-05,4.86558]
[1778048030070,38.68,81212.78,0.5,0.055,7e-05,4.89976]
[1778048035105,38.68,81216.63,0.5,0.05525,7e-05,4.91737]
[1778048040478,38.68,81218.43,0.5,0.05536,7e-05,4.92551]
[1778048046183,38.67,81218.24,0.5,0.05534,7e-05,4.92421]
[1778048048875,38.67,81220.08,0.5,0.05546,7e-05,4.93274]
[1778048050168,38.67,81221.08,0.5,0.05553,7e-05,4.93738]
[1778048057027,38.67,81225.41,0.5,0.05581,7e-05,4.95727]
[1778048062295,38.67,81228.19,0.5,0.05599,7e-05,4.97005]
[1778048068337,38.67,81228.77,0.5,0.05602,7e-05,4.97244]
[1778048073373,38.67,81225.87,0.5,0.05577,7e-05,4.95283]
[1778048078408,38.67,81223.51,0.5,0.05561,7e-05,4.94157]
[1778048083637,38.67,81221.51,0.5,0.05548,7e-05,4.93205]
[1778048084487,38.67,81220.77,0.5,0.05543,7e-05,4.92856]
[1778048084556,38.67,81209.32,0.5,0.05468,7e-05,4.87517]
[1778048084874,38.67,81209.32,0.5,0.05468,7e-05,4.87517]
[1778048084883,38.67,81209.32,0.5,0.05468,7e-05,4.87517]
[1778048085457,38.67,81209.32,0.5,0.05468,7e-05,4.87515]
[1778048086919,38.67,81204.7,0.5,0.05438,6e-05,4.85378]
[1778048086949,38.67,81204.7,0.5,0.05438,6e-05,4.85378]
[1778048087471,38.67,81204.71,0.5,0.05438,6e-05,4.85391]
[1778048088909,38.67,81206.42,0.5,0.05449,6e-05,4.86191]
[1778048088946,38.67,81206.42,0.5,0.05449,6e-05,4.86191]
[1778048089484,38.67,81207.4,0.5,0.05456,6e-05,4.86653]
[1778048090924,38.67,81207.21,0.5,0.05454,6e-05,4.86571]
[1778048090930,38.67,81207.21,0.5,0.05454,6e-05,4.86571]
[1778048091640,38.67,81206.94,0.5,0.05453,6e-05,4.86458]
[1778048092950,38.67,81206.75,0.5,0.05452,6e-05,4.86376]
[1778048092960,38.67,81206.75,0.5,0.05452,6e-05,4.86376]
[1778048094973,38.67,81207.03,0.5,0.05454,6e-05,4.86513]
[1778048094989,38.67,81207.03,0.5,0.05454,6e-05,4.86513]
[1778048096997,38.67,81206.43,0.5,0.0545,6e-05,4.86253]
[1778048097006,38.67,81206.43,0.5,0.0545,6e-05,4.86253]
[1778048097014,38.67,81206.43,0.5,0.0545,6e-05,4.86253]
[1778048099028,38.67,81205.69,0.5,0.05445,6e-05,4.85916]
[1778048099060,38.67,81205.69,0.5,0.05445,6e-05,4.85916]
[1778048099555,38.67,81204.58,0.5,0.05438,6e-05,4.85408]
[1778048101040,38.67,81204.22,0.5,0.05436,6e-05,4.85248]
[1778048101075,38.67,81204.22,0.5,0.05436,6e-05,4.85248]
[1778048101569,38.67,81204.88,0.5,0.0544,6e-05,4.85562]
[1778048103071,38.67,81204.4,0.5,0.05437,6e-05,4.85347]
[1778048103583,38.67,81203.78,0.5,0.05433,6e-05,4.85067]
[1778048107125,38.67,81204.34,0.5,0.05438,6e-05,4.85359]
[1778048107132,38.67,81204.34,0.5,0.05438,6e-05,4.85359]
[1778048112144,38.67,81204.06,0.5,0.05436,6e-05,4.85267]
[1778048117161,38.68,81199.97,0.5,0.0541,6e-05,4.83416]
[1778048121283,38.68,81200.97,0.5,0.05417,6e-05,4.8392]
[1778048121292,38.68,81200.97,0.5,0.05417,6e-05,4.8392]
[1778048123299,38.68,81205.85,0.5,0.05449,6e-05,4.86196]
[1778048123315,38.68,81205.85,0.5,0.05449,6e-05,4.86196]
[1778048123353,38.68,81205.56,0.5,0.05447,6e-05,4.86062]
[1778048125319,38.68,81205.56,0.5,0.05448,6e-05,4.86069]
[1778048125346,38.68,81205.56,0.5,0.05448,6e-05,4.86069]
[1778048125415,38.68,81205.69,0.5,0.05448,6e-05,4.86135]
[1778048127343,38.68,81205.69,0.5,0.05449,6e-05,4.86142]
[1778048127374,38.68,81205.69,0.5,0.05449,6e-05,4.86142]
[1778048127392,38.68,81205.69,0.5,0.05449,6e-05,4.86142]
[1778048127434,38.68,81205.69,0.5,0.05449,6e-05,4.86142]
[1778048129367,38.68,81204.14,0.5,0.05439,6e-05,4.85436]
[1778048129393,38.68,81204.14,0.5,0.05439,6e-05,4.85436]
[1778048129406,38.68,81204.14,0.5,0.05439,6e-05,4.85436]
[1778048129451,38.68,81204.14,0.5,0.05439,6e-05,4.85436]
[1778048131389,38.68,81203.27,0.5,0.05433,6e-05,4.85049]
[1778048131614,38.68,81203.68,0.5,0.0543,6e-05,4.84688]
[1778048136621,38.68,81203.92,0.5,0.05432,6e-05,4.84831]
[1778048137556,38.68,81204.36,0.5,0.05435,6e-05,4.85034]
[1778048137706,38.68,81204.36,0.5,0.05435,6e-05,4.85034]
[1778048137722,38.68,81204.36,0.5,0.05435,6e-05,4.85042]
[1778048137767,38.68,81204.36,0.5,0.05435,6e-05,4.85042]
[1778048138800,38.68,81204.36,0.5,0.05435,6e-05,4.8505]
[1778048138825,38.68,81204.36,0.5,0.05435,6e-05,4.8505]
[1778048139386,38.68,81196.36,0.5,0.05384,6e-05,4.81362]
[1778048139966,38.68,81196.36,0.5,0.05384,6e-05,4.81362]
[1778048139969,38.68,81185.72,0.5,0.05316,6e-05,4.76451]
[1778048141292,38.68,81185.72,0.5,0.05316,6e-05,4.76451]
[1778048141560,38.68,81185.72,0.5,0.05316,6e-05,4.76451]
[1778048141568,38.68,81185.72,0.5,0.05316,6e-05,4.76451]
[1778048141670,38.68,81182.91,0.5,0.05297,6e-05,4.75089]
[1778048146350,38.67,81185.91,0.5,0.05313,6e-05,4.76239]
[1778048146351,38.67,81187.48,0.5,0.05322,6e-05,4.76885]
[1778048147257,38.67,81187.48,0.5,0.05322,6e-05,4.76885]
[1778048147658,38.67,81188.38,0.5,0.05326,6e-05,4.77199]
[1778048149359,38.67,81188.38,0.5,0.05326,6e-05,4.77199]
[1778048151658,38.66,81187.46,0.5,0.05319,6e-05,4.76727]
[1778048151711,38.66,81188.69,0.5,0.05327,6e-05,4.77266]
[1778048152657,38.66,81188.69,0.5,0.05327,6e-05,4.77266]
[1778048152846,38.66,81193.02,0.5,0.05355,6e-05,4.79283]
[1778048152861,38.66,81193.02,0.5,0.05355,6e-05,4.79283]
[1778048156483,38.67,81203.72,0.5,0.05425,6e-05,4.84296]
[1778048161991,38.67,81202.66,0.5,0.0542,6e-05,4.83922]
[1778048166649,38.67,81197.95,0.5,0.0539,6e-05,4.81803]
[1778048167788,38.67,81196.76,0.5,0.05383,6e-05,4.81298]
[1778048167796,38.67,81196.76,0.5,0.05383,6e-05,4.81298]
[1778048168032,38.67,81195.8,0.5,0.05377,6e-05,4.80878]
[1778048169211,38.67,81195.8,0.5,0.05377,6e-05,4.80878]
[1778048169222,38.67,81195.8,0.5,0.05377,6e-05,4.80878]
[1778048170511,38.67,81195.98,0.5,0.05379,6e-05,4.80984]
[1778048170592,38.68,81196.46,0.5,0.05382,6e-05,4.81229]
[1778048171182,38.68,81196.46,0.5,0.05382,6e-05,4.81229]
[1778048171259,38.68,81196.88,0.5,0.05385,6e-05,4.81446]
[1778048171903,38.68,81196.88,0.5,0.05385,6e-05,4.81446]
[1778048172061,38.68,81196.88,0.5,0.05385,6e-05,4.8147]
[1778048173967,38.68,81196.66,0.5,0.05384,6e-05,4.81392]
[1778048174075,38.68,81197.26,0.5,0.05388,6e-05,4.81692]
[1778048177910,38.68,81197.6,0.5,0.05392,6e-05,4.81919]
[1778048178612,38.68,81198.19,0.5,0.05396,6e-05,4.82215]
[1778048181961,38.68,81199.55,0.5,0.05406,6e-05,4.82914]
[1778048182418,38.68,81199.55,0.5,0.05406,6e-05,4.82914]
[1778048182434,38.68,81199.44,0.5,0.05405,6e-05,4.82887]
[1778048183225,38.68,81199.44,0.5,0.05405,6e-05,4.82887]
[1778048183242,38.68,81199.44,0.5,0.05405,6e-05,4.82887]
[1778048183243,38.68,81202.31,0.5,0.05424,6e-05,4.84236]
[1778048184935,38.69,81202.56,0.5,0.05426,6e-05,4.84375]
[1778048185065,38.69,81202.56,0.5,0.05426,6e-05,4.84375]
[1778048185529,38.69,81202.56,0.5,0.05426,6e-05,4.84375]
[1778048185541,38.69,81202.56,0.5,0.05426,6e-05,4.84375]
[1778048186147,38.68,81200.0,0.5,0.05409,6e-05,4.83162]
[1778048186225,38.68,81195.37,0.5,0.05379,6e-05,4.80998]
[1778048187526,38.68,81195.37,0.5,0.05379,6e-05,4.80998]
[1778048187750,38.68,81195.37,0.5,0.05379,6e-05,4.80998]
[1778048187628,38.68,81194.88,0.5,0.05375,6e-05,4.80746]
[1778048188029,38.68,81194.88,0.5,0.05375,6e-05,4.80746]
[1778048188650,38.68,81194.88,0.5,0.05375,6e-05,4.80746]
[1778048188751,38.68,81194.28,0.5,0.05371,6e-05,4.80423]
[1778048189811,38.68,81194.28,0.5,0.05371,6e-05,4.80423]
[1778048189819,38.68,81194.28,0.5,0.05371,6e-05,4.80423]
[1778048190189,38.68,81194.6,0.5,0.05373,6e-05,4.80547]
[1778048191706,38.68,81194.6,0.5,0.05373,6e-05,4.80547]
[1778048191718,38.68,81194.6,0.5,0.05373,6e-05,4.80547]
[1778048193615,38.68,81194.46,0.5,0.05365,6e-05,4.79873]
[1778048193653,38.68,81194.46,0.5,0.05365,6e-05,4.79873]
[1778048193656,38.68,81194.57,0.5,0.05366,6e-05,4.79901]
[1778048199255,38.68,81196.77,0.5,0.05381,6e-05,4.80979]
[1778048201160,38.68,81197.54,0.5,0.05386,6e-05,4.81361]
[1778048201269,38.68,81196.8,0.5,0.05382,6e-05,4.81046]
[1778048207311,38.68,81192.39,0.5,0.05351,6e-05,4.7888]
[1778048208411,38.68,81192.39,0.5,0.05351,6e-05,4.7888]
[1778048208509,38.68,81191.54,0.5,0.05346,6e-05,4.78469]
[1778048210208,38.68,81191.54,0.5,0.05345,6e-05,4.78448]
[1778048210280,38.68,81191.54,0.5,0.05345,6e-05,4.78448]
[1778048214018,38.67,81190.35,0.5,0.05337,6e-05,4.77823]
[1778048214078,38.67,81190.35,0.5,0.05337,6e-05,4.77823]
[1778048214328,38.67,81190.35,0.5,0.05337,6e-05,4.77823]
[1778048219789,38.67,81191.35,0.5,0.05342,6e-05,4.78185]
[1778048219835,38.67,81190.63,0.5,0.05337,6e-05,4.77835]
[1778048219855,38.67,81190.63,0.5,0.05337,6e-05,4.77835]
[1778048219977,38.67,81190.63,0.5,0.05337,6e-05,4.77835]
[1778048220023,38.67,81190.63,0.5,0.05337,6e-05,4.77835]
[1778048220403,38.67,81188.56,0.5,0.05323,6e-05,4.76867]
[1778048221331,38.67,81188.56,0.5,0.05323,6e-05,4.76867]
[1778048221433,38.67,81186.2,0.5,0.05308,6e-05,4.75769]
[1778048222194,38.67,81186.2,0.5,0.05308,6e-05,4.75769]
[1778048222214,38.67,81186.2,0.5,0.05308,6e-05,4.75769]
[1778048222430,38.67,81186.2,0.5,0.05308,6e-05,4.75769]
[1778048222437,38.67,81186.2,0.5,0.05308,6e-05,4.75769]
[1778048223143,38.67,81185.37,0.5,0.05303,6e-05,4.75373]
[1778048223149,38.67,81185.37,0.5,0.05303,6e-05,4.75373]
[1778048223425,38.67,81185.37,0.5,0.05302,6e-05,4.75358]
[1778048224202,38.67,81185.37,0.5,0.05302,6e-05,4.75358]
[1778048224453,38.67,81185.37,0.5,0.05302,6e-05,4.75358]
[1778048224472,38.67,81175.01,0.5,0.05237,6e-05,4.70618]
[1778048226477,38.67,81175.01,0.5,0.05236,6e-05,4.70605]
[1778048231354,38.66,81167.43,0.5,0.05187,6e-05,4.6704]
[1778048231632,38.66,81170.71,0.5,0.05208,6e-05,4.68521]
[1778048232954,38.66,81175.85,0.5,0.0524,6e-05,4.70852]
[1778048233494,38.66,81175.85,0.5,0.0524,6e-05,4.70844]
[1778048236564,38.66,81179.16,0.5,0.0526,6e-05,4.72328]
[1778048240636,38.66,81178.85,0.5,0.05258,6e-05,4.72137]
[1778048246586,38.66,81165.93,0.5,0.05176,6e-05,4.66221]
[1778048250270,38.66,81162.86,0.5,0.05157,6e-05,4.64818]
[1778048250580,38.66,81162.86,0.5,0.05157,6e-05,4.64818]
[1778048250613,38.66,81162.69,0.5,0.05155,6e-05,4.64736]
[1778048254641,38.66,81172.96,0.5,0.05213,6e-05,4.68795]
[1778048259678,38.66,81179.06,0.5,0.05251,6e-05,4.71516]
[1778048260339,38.66,81179.06,0.5,0.05251,6e-05,4.71516]
[1778048260683,38.66,81179.61,0.5,0.05254,6e-05,4.71755]
[1778048265718,38.65,81181.62,0.5,0.05266,6e-05,4.72618]
[1778048270752,38.65,81185.99,0.5,0.05293,6e-05,4.74552]
[1778048274269,38.65,81192.8,0.5,0.05336,6e-05,4.77637]
[1778048277742,38.65,81196.51,0.5,0.05359,6e-05,4.79295]
[1778048279491,38.65,81195.69,0.5,0.05353,6e-05,4.78885]
[1778048284856,38.65,81196.91,0.5,0.0536,6e-05,4.79352]
[1778048289892,38.64,81198.09,0.5,0.05366,6e-05,4.79818]
[1778048291765,38.64,81199.94,0.5,0.05378,6e-05,4.80656]
[1778048293918,38.64,81204.04,0.5,0.05404,6e-05,4.82514]
[1778048294597,38.64,81205.35,0.5,0.05412,6e-05,4.831]
[1778048295372,38.64,81204.55,0.5,0.05407,6e-05,4.8273]
[1778048302640,38.64,81195.36,0.5,0.05346,6e-05,4.78383]
[1778048302679,38.64,81195.36,0.5,0.05346,6e-05,4.78383]
[1778048303351,38.64,81195.96,0.5,0.0535,6e-05,4.78631]
[1778048303990,38.64,81196.02,0.5,0.0535,6e-05,4.78645]
[1778048305140,38.64,81195.03,0.5,0.05343,6e-05,4.78176]
[1778048305946,38.64,81198.32,0.5,0.05364,6e-05,4.79677]
[1778048307706,38.64,81198.32,0.5,0.05364,6e-05,4.79664]
[1778048309401,38.63,81198.87,0.5,0.05367,6e-05,4.79888]
[1778048310756,38.63,81198.99,0.5,0.05368,6e-05,4.79929]
[1778048311428,38.63,81198.99,0.5,0.05367,6e-05,4.799]
[1778048317082,38.63,81196.53,0.5,0.05345,6e-05,4.78129]
[1778048322116,38.62,81197.64,0.5,0.05348,6e-05,4.78325]
[1778048328925,38.61,81197.88,0.5,0.05342,6e-05,4.77911]
[1778048334200,38.59,81198.82,0.5,0.05342,6e-05,4.77972]
[1778048337159,38.59,81198.92,0.5,0.05341,6e-05,4.77871]
[1778048337755,38.59,81198.92,0.5,0.05341,6e-05,4.77871]
[1778048344270,38.58,81198.13,0.5,0.05332,6e-05,4.77244]
[1778048346444,38.58,81198.58,0.5,0.05335,6e-05,4.77444]
[1778048347844,38.58,81198.28,0.5,0.05333,6e-05,4.77298]
[1778048352973,38.58,81196.69,0.5,0.05322,6e-05,4.76536]
[1778048355364,38.58,81197.06,0.5,0.05325,6e-05,4.76693]
[1778048357560,38.58,81197.25,0.5,0.05326,6e-05,4.76768]
[1778048357971,38.58,81197.25,0.5,0.05326,6e-05,4.76768]
[1778048359317,38.58,81202.32,0.5,0.05358,6e-05,4.79082]
[1778048359376,38.58,81202.32,0.5,0.05358,6e-05,4.79075]
[1778048360059,38.58,81202.32,0.5,0.05358,6e-05,4.79075]
[1778048360382,38.58,81203.91,0.5,0.05368,6e-05,4.79797]
[1778048361274,38.58,81203.91,0.5,0.05368,6e-05,4.79797]
[1778048361389,38.58,81202.57,0.5,0.05359,6e-05,4.79168]
[1778048362562,38.58,81202.57,0.5,0.05359,6e-05,4.79168]
[1778048362609,38.58,81203.03,0.5,0.05362,6e-05,4.79369]
[1778048368438,38.58,81203.17,0.5,0.05362,6e-05,4.79361]
[1778048373473,38.57,81204.92,0.5,0.05366,6e-05,4.79542]
[1778048378740,38.57,81206.02,0.5,0.05373,6e-05,4.79996]
[1778048378806,38.57,81208.34,0.5,0.05387,6e-05,4.81054]
[1778048380212,38.57,81208.34,0.5,0.05387,6e-05,4.81039]
[1778048381671,38.57,81211.26,0.5,0.05407,6e-05,4.82423]
[1778048387579,38.58,81210.14,0.5,0.05402,6e-05,4.82118]
[1778048392615,38.58,81206.51,0.5,0.05381,6e-05,4.80606]
[1778048396395,38.59,81207.18,0.5,0.05387,6e-05,4.81019]
[1778048396847,38.59,81207.18,0.5,0.05387,6e-05,4.81019]
[1778048397484,38.59,81207.03,0.5,0.05386,6e-05,4.80984]
[1778048398038,38.59,81229.82,0.5,0.05536,7e-05,4.91652]
[1778048401014,38.59,81238.07,0.5,0.05591,7e-05,4.9554]
[1778048402826,38.59,81229.94,0.5,0.05537,7e-05,4.91744]
[1778048402960,38.59,81214.05,0.5,0.05434,6e-05,4.84351]
[1778048408629,38.6,81211.22,0.5,0.05417,6e-05,4.83163]
[1778048408727,38.6,81212.85,0.5,0.05428,6e-05,4.83945]
[1778048409732,38.6,81221.91,0.5,0.05487,7e-05,4.88182]
[1778048414769,38.6,81224.67,0.5,0.05507,7e-05,4.89554]
[1778048416712,38.6,81224.63,0.5,0.05507,7e-05,4.89552]
[1778048416779,38.6,81224.63,0.5,0.05507,7e-05,4.89552]
[1778048416871,38.6,81232.7,0.5,0.0556,7e-05,4.93345]
[1778048418964,38.6,81232.7,0.5,0.0556,7e-05,4.9337]
[1778048420667,38.6,81238.58,0.5,0.05599,7e-05,4.96138]
[1778048422720,38.6,81235.91,0.5,0.05582,7e-05,4.94889]
[1778048422824,38.6,81233.48,0.5,0.05566,7e-05,4.93753]
[1778048427861,38.6,81232.94,0.5,0.05563,7e-05,4.93527]
[1778048430807,38.6,81231.34,0.5,0.05552,7e-05,4.92786]
[1778048430913,38.6,81231.34,0.5,0.05552,7e-05,4.92786]
[1778048430930,38.6,81231.34,0.5,0.05552,7e-05,4.92786]
[1778048433905,38.6,81217.47,0.5,0.05456,7e-05,4.85765]
[1778048439948,38.61,81218.18,0.5,0.05461,7e-05,4.86182]
[1778048444983,38.61,81224.69,0.5,0.05505,7e-05,4.89285]
[1778048450024,38.61,81228.0,0.5,0.05527,7e-05,4.9088]
[1778048455054,38.61,81227.01,0.5,0.05522,7e-05,4.90455]
[1778048460090,38.61,81226.26,0.5,0.05517,7e-05,4.90134]
[1778048465121,38.61,81225.47,0.5,0.05512,7e-05,4.89793]
[1778048470169,38.61,81226.85,0.5,0.05522,7e-05,4.90457]
[1778048475745,38.61,81227.47,0.5,0.05526,7e-05,4.90766]
[1778048477902,38.61,81220.79,0.5,0.05482,7e-05,4.87661]
[1778048477941,38.61,81212.45,0.5,0.05428,6e-05,4.83787]
[1778048479248,38.61,81212.45,0.5,0.05428,6e-05,4.8381]
[1778048479810,38.61,81212.45,0.5,0.05428,6e-05,4.8381]
[1778048480287,38.62,81213.94,0.5,0.05438,6e-05,4.84516]
[1778048480351,38.62,81215.43,0.5,0.05448,7e-05,4.85207]
[1778048483251,38.62,81224.26,0.5,0.05506,7e-05,4.89351]
[1778048488284,38.62,81224.51,0.5,0.05508,7e-05,4.895]
[1778048493320,38.62,81223.01,0.5,0.05493,7e-05,4.88266]
[1778048498357,38.62,81224.51,0.5,0.05503,7e-05,4.89007]
[1778048503390,38.62,81228.16,0.5,0.05528,7e-05,4.90739]
[1778048508425,38.62,81226.04,0.5,0.05514,7e-05,4.89767]
[1778048513468,38.62,81225.34,0.5,0.0551,7e-05,4.89465]
[1778048518495,38.62,81225.93,0.5,0.05514,7e-05,4.89752]
[1778048519728,38.62,81225.93,0.5,0.05514,7e-05,4.89752]
[1778048525544,38.62,81227.08,0.5,0.05522,7e-05,4.90304]
[1778048529833,38.62,81226.52,0.5,0.05518,7e-05,4.90049]
[1778048535614,38.62,81225.92,0.5,0.05514,7e-05,4.89774]
[1778048538635,38.62,81214.57,0.5,0.0544,6e-05,4.84505]
[1778048543670,38.62,81223.46,0.5,0.05499,7e-05,4.88679]
[1778048548706,38.63,81227.05,0.5,0.05523,7e-05,4.90367]
[1778048553741,38.63,81221.92,0.5,0.05483,7e-05,4.87411]
[1778048558777,38.63,81220.37,0.5,0.05473,7e-05,4.86709]
[1778048563811,38.63,81218.99,0.5,0.05465,7e-05,4.8609]
[1778048568847,38.63,81219.15,0.5,0.05466,7e-05,4.86187]
[1778048573880,38.63,81216.39,0.5,0.05448,7e-05,4.84934]
[1778048578916,38.63,81214.02,0.5,0.05433,6e-05,4.83867]
[1778048583952,38.63,81214.39,0.5,0.05436,6e-05,4.84081]
[1778048588987,38.63,81221.69,0.5,0.05484,7e-05,4.87502]
[1778048594022,38.63,81222.68,0.5,0.05491,7e-05,4.87972]
[1778048599057,38.63,81225.16,0.5,0.05507,7e-05,4.89129]
[1778048604092,38.63,81227.1,0.5,0.0552,7e-05,4.90029]
[1778048609127,38.63,81228.82,0.5,0.05531,7e-05,4.90824]
[1778048614161,38.63,81230.66,0.5,0.05537,7e-05,4.91104]
[1778048619201,38.63,81233.76,0.5,0.05558,7e-05,4.92547]
[1778048624235,38.63,81235.83,0.5,0.05571,7e-05,4.93499]
[1778048629270,38.63,81234.68,0.5,0.05563,7e-05,4.92939]
[1778048633183,38.63,81234.87,0.5,0.05564,7e-05,4.93021]
[1778048633202,38.63,81234.87,0.5,0.05564,7e-05,4.93021]
[1778048633210,38.63,81234.87,0.5,0.05564,7e-05,4.93021]
[1778048633299,38.63,81234.88,0.5,0.05564,7e-05,4.93023]
[1778048633333,38.63,81234.88,0.5,0.05564,7e-05,4.93023]
[1778048634305,38.63,81234.96,0.5,0.05565,7e-05,4.93058]
[1778048635095,38.63,81234.96,0.5,0.05565,7e-05,4.93058]
[1778048635138,38.63,81234.96,0.5,0.05565,7e-05,4.93058]
[1778048635240,38.63,81235.11,0.5,0.05566,7e-05,4.93126]
[1778048636251,38.63,81235.11,0.5,0.05566,7e-05,4.93126]
[1778048636289,38.63,81235.11,0.5,0.05566,7e-05,4.93126]
[1778048636335,38.63,81235.11,0.5,0.05566,7e-05,4.93126]
[1778048637138,38.63,81235.11,0.5,0.05566,7e-05,4.93126]
[1778048637174,38.63,81235.11,0.5,0.05566,7e-05,4.93126]
[1778048637273,38.63,81236.52,0.5,0.05575,7e-05,4.93782]
[1778048639146,38.63,81236.52,0.5,0.05575,7e-05,4.93782]
[1778048639161,38.63,81236.52,0.5,0.05575,7e-05,4.93782]
[1778048639168,38.63,81243.84,0.5,0.05624,7e-05,4.97222]
[1778048640037,38.63,81243.84,0.5,0.05624,7e-05,4.97222]
[1778048640059,38.63,81243.84,0.5,0.05624,7e-05,4.97222]
[1778048640070,38.63,81242.69,0.5,0.05616,7e-05,4.96675]
[1778048645776,38.63,81250.56,0.5,0.05668,7e-05,5.00348]
[1778048650847,38.62,81257.0,0.5,0.0571,7e-05,5.03321]
[1778048650912,38.62,81261.02,0.5,0.05737,7e-05,5.05213]
[1778048655455,38.62,81269.87,0.5,0.05796,7e-05,5.0931]
[1778048660490,38.62,81274.21,0.5,0.05823,7e-05,5.11251]
[1778048665525,38.61,81276.49,0.5,0.05837,7e-05,5.12213]
[1778048670561,38.61,81281.47,0.5,0.05869,7e-05,5.14478]
[1778048675595,38.6,81283.61,0.5,0.05876,7e-05,5.14792]
[1778048680632,38.6,81284.11,0.5,0.05878,7e-05,5.14903]
[1778048685666,38.6,81286.75,0.5,0.05894,7e-05,5.1605]
[1778048690702,38.59,81289.59,0.5,0.05912,7e-05,5.17283]
[1778048695736,38.59,81283.48,0.5,0.05868,7e-05,5.14202]
[1778048700779,38.59,81283.85,0.5,0.05869,7e-05,5.1427]
[1778048705206,38.58,81282.5,0.5,0.05858,7e-05,5.13555]
[1778048705292,38.58,81282.28,0.5,0.05857,7e-05,5.13429]
[1778048708828,38.58,81273.52,0.5,0.05795,7e-05,5.0916]
[1778048713862,38.58,81274.68,0.5,0.05803,7e-05,5.09657]
[1778048719904,38.58,81275.5,0.5,0.05807,7e-05,5.09982]
[1778048724114,38.58,81277.37,0.5,0.0582,7e-05,5.10843]
[1778048724156,38.58,81277.63,0.5,0.05821,7e-05,5.10956]
[1778048729973,38.57,81277.64,0.5,0.0582,7e-05,5.10892]
[1778048732199,38.57,81277.58,0.5,0.0582,7e-05,5.10852]
[1778048732212,38.57,81277.71,0.5,0.05814,7e-05,5.10322]
[1778048738032,38.57,81268.97,0.5,0.05754,7e-05,5.06082]
[1778048743065,38.57,81266.22,0.5,0.05735,7e-05,5.0476]
[1778048743684,38.57,81266.22,0.5,0.05735,7e-05,5.0476]
[1778048744150,38.57,81266.22,0.5,0.05735,7e-05,5.0476]
[1778048744163,38.57,81266.22,0.5,0.05735,7e-05,5.0476]
[1778048744200,38.57,81266.22,0.5,0.05735,7e-05,5.0476]
[1778048744226,38.57,81256.02,0.5,0.05666,7e-05,4.99913]
[1778048746377,38.57,81256.02,0.5,0.05666,7e-05,4.99912]
[1778048746400,38.57,81256.02,0.5,0.05666,7e-05,4.99912]
[1778048748377,38.57,81253.07,0.5,0.05646,7e-05,4.9853]
[1778048748409,38.57,81253.07,0.5,0.05646,7e-05,4.9853]
[1778048750389,38.57,81252.3,0.5,0.05641,7e-05,4.98181]
[1778048750431,38.57,81251.17,0.5,0.05634,7e-05,4.9766]
[1778048752092,38.57,81251.17,0.5,0.05634,7e-05,4.9766]
[1778048752108,38.57,81251.17,0.5,0.05634,7e-05,4.9766]
[1778048752182,38.57,81251.72,0.5,0.05638,7e-05,4.97927]
[1778048758176,38.57,81247.19,0.5,0.05608,7e-05,4.95813]
[1778048763206,38.57,81242.25,0.5,0.05575,7e-05,4.93523]
[1778048768243,38.57,81240.92,0.5,0.05567,7e-05,4.92933]
[1778048773428,38.58,81239.73,0.5,0.0556,7e-05,4.92399]
[1778048780094,38.58,81241.36,0.5,0.05571,7e-05,4.93205]
[1778048785370,38.58,81240.48,0.5,0.05565,7e-05,4.92817]
[1778048790405,38.58,81239.76,0.5,0.05561,7e-05,4.92503]
[1778048795437,38.58,81242.27,0.5,0.05572,7e-05,4.93129]
[1778048795754,38.58,81242.27,0.5,0.05572,7e-05,4.93129]
[1778048798530,38.58,81249.64,0.5,0.05621,7e-05,4.96606]
[1778048799466,38.58,81251.63,0.5,0.05635,7e-05,4.97544]
[1778048804502,38.58,81259.47,0.5,0.05687,7e-05,5.01225]
[1778048810305,38.58,81260.56,0.5,0.05693,7e-05,5.0169]
[1778048815579,38.57,81265.07,0.5,0.05723,7e-05,5.03768]
[1778048820614,38.57,81271.75,0.5,0.05767,7e-05,5.06879]
[1778048824038,38.57,81270.58,0.5,0.05759,7e-05,5.06286]
[1778048825969,38.57,81271.79,0.5,0.05767,7e-05,5.06828]
[1778048831691,38.57,81274.19,0.5,0.05781,7e-05,5.07838]
[1778048837532,38.56,81281.79,0.5,0.05832,7e-05,5.11382]
[1778048842768,38.56,81287.61,0.5,0.0587,7e-05,5.14042]
[1778048847805,38.55,81294.76,0.5,0.05918,7e-05,5.17359]
[1778048852839,38.55,81298.26,0.5,0.05934,7e-05,5.18314]
[1778048857875,38.55,81302.07,0.5,0.05958,7e-05,5.20001]
[1778048862908,38.55,81305.87,0.5,0.05985,7e-05,5.21893]
[1778048868554,38.55,81305.44,0.5,0.05983,7e-05,5.21748]
[1778048868656,38.55,81305.7,0.5,0.05984,7e-05,5.21833]
[1778048872295,38.55,81305.67,0.5,0.05983,7e-05,5.21748]
[1778048878480,38.55,81303.0,0.5,0.05966,7e-05,5.20526]
[1778048880559,38.55,81302.52,0.5,0.05963,7e-05,5.20317]
[1778048886070,38.55,81308.76,0.5,0.06009,7e-05,5.23541]
[1778048891105,38.55,81306.07,0.5,0.0599,7e-05,5.22188]
[1778048896142,38.55,81304.9,0.5,0.05981,7e-05,5.21596]
[1778048901177,38.55,81309.59,0.5,0.06015,7e-05,5.23932]
[1778048901722,38.55,81309.59,0.5,0.06015,7e-05,5.23932]
[1778048902686,38.55,81308.28,0.5,0.06006,7e-05,5.23295]
[1778048908224,38.56,81299.47,0.5,0.05944,7e-05,5.19061]
[1778048913262,38.56,81303.67,0.5,0.05968,7e-05,5.20553]
[1778048918295,38.56,81303.44,0.5,0.05967,7e-05,5.20481]
[1778048923331,38.56,81303.24,0.5,0.05967,7e-05,5.20428]
[1778048928164,38.56,81310.24,0.5,0.06016,7e-05,5.23865]
[1778048928365,38.56,81318.18,0.5,0.06072,7e-05,5.27745]
[1778048929624,38.56,81322.02,0.5,0.061,7e-05,5.29669]
[1778048930379,38.56,81322.51,0.5,0.06104,7e-05,5.29903]
[1778048932191,38.56,81320.87,0.5,0.06093,7e-05,5.2914]
[1778048932311,38.56,81320.87,0.5,0.06093,7e-05,5.2914]
[1778048932363,38.56,81320.87,0.5,0.06093,7e-05,5.29182]
[1778048933684,38.56,81320.87,0.5,0.06094,7e-05,5.29225]
[1778048933727,38.56,81320.87,0.5,0.06094,7e-05,5.29225]
[1778048935976,38.57,81324.84,0.5,0.06124,7e-05,5.31257]
[1778048936421,38.57,81326.87,0.5,0.06139,7e-05,5.32294]
[1778048938629,38.57,81330.0,0.5,0.06162,7e-05,5.33872]
[1778048939873,38.57,81327.87,0.5,0.06148,7e-05,5.3293]
[1778048941284,38.57,81327.87,0.5,0.06148,7e-05,5.3293]
[1778048941456,38.57,81327.9,0.5,0.06149,7e-05,5.32982]
[1778048946491,38.58,81326.55,0.5,0.06142,7e-05,5.32513]
[1778048950376,38.58,81330.32,0.5,0.06171,7e-05,5.34523]
[1778048950655,38.58,81332.04,0.5,0.06184,7e-05,5.35371]
[1778048950659,38.58,81332.04,0.5,0.06184,7e-05,5.35371]
[1778048951527,38.59,81334.07,0.5,0.06199,7e-05,5.36409]
[1778048952242,38.59,81334.07,0.5,0.06199,7e-05,5.36409]
[1778048952913,38.59,81333.2,0.5,0.06194,7e-05,5.36048]
[1778048954101,38.59,81334.56,0.5,0.06204,7e-05,5.36754]
[1778048959583,38.59,81341.31,0.5,0.06256,7e-05,5.40282]
[1778048964618,38.6,81341.16,0.5,0.06257,7e-05,5.4035]
[1778048969654,38.6,81340.03,0.5,0.06251,7e-05,5.39936]
[1778048972216,38.6,81339.12,0.5,0.06238,7e-05,5.38919]
[1778048977011,38.61,81341.3,0.5,0.06256,7e-05,5.40155]
[1778048982829,38.61,81350.35,0.5,0.06325,7e-05,5.44815]
[1778048984032,38.61,81351.77,0.5,0.06335,7e-05,5.45545]
[1778048989089,38.62,81349.12,0.5,0.06318,7e-05,5.44327]
[1778048989416,38.62,81340.36,0.5,0.06254,7e-05,5.39997]
[1778048993828,38.62,81329.86,0.5,0.0618,7e-05,5.34961]
[1778048998856,38.63,81331.71,0.5,0.06196,7e-05,5.36023]
[1778049002301,38.63,81333.61,0.5,0.06211,7e-05,5.37077]
[1778049002381,38.63,81333.32,0.5,0.06209,7e-05,5.36934]
[1778049005276,38.63,81331.76,0.5,0.06199,7e-05,5.36241]
[1778049005342,38.63,81331.38,0.5,0.06197,7e-05,5.36093]
[1778049010154,38.64,81333.57,0.5,0.06215,7e-05,5.37335]
[1778049010923,38.64,81333.03,0.5,0.06212,7e-05,5.37108]
[1778049011266,38.64,81330.68,0.5,0.06196,7e-05,5.35989]
[1778049016982,38.65,81328.61,0.5,0.06184,7e-05,5.35183]
[1778049018251,38.65,81328.61,0.5,0.06184,7e-05,5.35183]
[1778049021191,38.65,81319.43,0.5,0.06118,7e-05,5.3067]
[1778049024156,38.65,81316.16,0.5,0.06095,7e-05,5.29074]
[1778049024318,38.65,81316.16,0.5,0.06095,7e-05,5.29074]
[1778049024414,38.65,81310.35,0.5,0.06054,7e-05,5.26245]
[1778049026880,38.65,81304.05,0.5,0.0601,7e-05,5.23198]
[1778049028600,38.65,81303.29,0.5,0.06004,7e-05,5.22844]
[1778049028634,38.65,81305.31,0.5,0.06019,7e-05,5.23842]
[1778049030337,38.65,81305.31,0.5,0.06019,7e-05,5.23857]
[1778049030437,38.65,81303.57,0.5,0.06007,7e-05,5.23024]
[1778049032294,38.65,81303.57,0.5,0.06001,7e-05,5.22447]
[1778049032364,38.65,81301.64,0.5,0.05988,7e-05,5.21524]
[1778049038129,38.66,81296.81,0.5,0.05957,7e-05,5.1941]
[1778049041040,38.66,81295.95,0.5,0.05953,7e-05,5.19119]
[1778049041151,38.66,81295.04,0.5,0.05948,7e-05,5.18741]
[1778049041843,38.66,81295.04,0.5,0.05948,7e-05,5.18741]
[1778049042464,38.66,81295.04,0.5,0.05948,7e-05,5.18741]
[1778049047769,38.67,81294.28,0.5,0.05948,7e-05,5.18743]
[1778049048200,38.68,81296.11,0.5,0.05961,7e-05,5.19688]
[1778049050817,38.68,81295.85,0.5,0.05961,7e-05,5.1968]
[1778049051282,38.68,81295.85,0.5,0.05961,7e-05,5.1968]
[1778049052847,38.68,81295.15,0.5,0.05958,7e-05,5.19457]
[1778049053315,38.68,81295.15,0.5,0.05958,7e-05,5.19457]
[1778049053329,38.68,81295.15,0.5,0.05958,7e-05,5.19457]
[1778049053665,38.69,81299.37,0.5,0.05988,7e-05,5.21558]
[1778049054347,38.69,81308.47,0.5,0.06053,7e-05,5.26038]
[1778049057899,38.69,81312.47,0.5,0.06083,7e-05,5.28088]
[1778049058567,38.69,81312.47,0.5,0.06083,7e-05,5.28088]
[1778049059307,38.69,81315.98,0.5,0.0611,7e-05,5.29927]
[1778049060669,38.69,81315.98,0.5,0.0611,7e-05,5.29927]
[1778049063653,38.7,81320.12,0.5,0.06141,7e-05,5.32073]
[1778049066076,38.7,81320.87,0.5,0.06148,7e-05,5.32554]
[1778049067596,38.7,81325.03,0.5,0.06179,7e-05,5.34635]
[1778049073385,38.71,81328.73,0.5,0.06209,7e-05,5.367]
[1778049075371,38.71,81329.14,0.5,0.06212,7e-05,5.36938]
[1778049075424,38.71,81330.49,0.5,0.06223,7e-05,5.37638]
[1778049080424,38.72,81332.08,0.5,0.06237,7e-05,5.38597]
[1778049085459,38.72,81333.56,0.5,0.0625,7e-05,5.39501]
[1778049090494,38.73,81335.04,0.5,0.06263,7e-05,5.40399]
[1778049095529,38.73,81336.68,0.5,0.06271,7e-05,5.40784]
[1778049097651,38.73,81336.95,0.5,0.06274,7e-05,5.40952]
[1778049097657,38.73,81336.95,0.5,0.06274,7e-05,5.40952]
[1778049097752,38.74,81337.22,0.5,0.06277,7e-05,5.41154]
[1778049100923,38.74,81336.92,0.5,0.06276,7e-05,5.41074]
[1778049106608,38.74,81330.48,0.5,0.0623,7e-05,5.3796]
[1778049108330,38.74,81327.59,0.5,0.06209,7e-05,5.36527]
[1778049108623,38.74,81328.95,0.5,0.06219,7e-05,5.37189]
[1778049113659,38.74,81334.22,0.5,0.06259,7e-05,5.39932]
[1778049116282,38.75,81335.32,0.5,0.06268,7e-05,5.40547]
[1778049116679,38.75,81335.36,0.5,0.06269,7e-05,5.40636]
[1778049121718,38.75,81337.07,0.5,0.06283,7e-05,5.41559]
[1778049126750,38.75,81337.05,0.5,0.06285,7e-05,5.41672]
[1778049131785,38.76,81341.17,0.5,0.06317,7e-05,5.43871]
[1778049134362,38.76,81341.13,0.5,0.06318,7e-05,5.43911]
[1778049134806,38.76,81341.13,0.5,0.06318,7e-05,5.43941]
[1778049139699,38.76,81341.17,0.5,0.0632,7e-05,5.44081]
[1778049139841,38.77,81341.83,0.5,0.06325,7e-05,5.44438]
[1778049141758,38.77,81341.29,0.5,0.06322,7e-05,5.44199]
[1778049141797,38.77,81340.37,0.5,0.06316,7e-05,5.43772]
[1778049142011,38.77,81340.37,0.5,0.06316,7e-05,5.43772]
[1778049142069,38.77,81340.37,0.5,0.06316,7e-05,5.43772]
[1778049142112,38.77,81341.53,0.5,0.06324,7e-05,5.44348]
[1778049143749,38.77,81341.53,0.5,0.06324,7e-05,5.44348]
[1778049148906,38.77,81353.06,0.5,0.06411,7e-05,5.50251]
[1778049150262,38.77,81353.06,0.5,0.06411,7e-05,5.50251]
[1778049150278,38.77,81354.27,0.5,0.0642,7e-05,5.50876]
[1778049154296,38.77,81356.2,0.5,0.06429,7e-05,5.51297]
[1778049154311,38.77,81356.2,0.5,0.06429,7e-05,5.51297]
[1778049154385,38.78,81356.24,0.5,0.0643,7e-05,5.51337]
[1778049160274,38.78,81356.73,0.5,0.06435,7e-05,5.51681]
[1778049166029,38.78,81362.68,0.5,0.06481,7e-05,5.54772]
[1778049171062,38.78,81358.11,0.5,0.06448,7e-05,5.52543]
[1778049176098,38.78,81356.03,0.5,0.06433,7e-05,5.5156]
[1778049181134,38.79,81355.2,0.5,0.06428,7e-05,5.51193]
[1778049186167,38.79,81355.01,0.5,0.06427,7e-05,5.51145]
[1778049190114,38.79,81358.38,0.5,0.06452,7e-05,5.52847]
[1778049195230,38.8,81349.51,0.5,0.06393,7e-05,5.48829]
[1778049200264,38.81,81348.4,0.5,0.06389,7e-05,5.48579]
[1778049201267,38.81,81348.4,0.5,0.06389,7e-05,5.48579]
[1778049207184,38.81,81349.21,0.5,0.06396,7e-05,5.4905]
[1778049212348,38.81,81355.69,0.5,0.06439,7e-05,5.51756]
[1778049217383,38.82,81358.13,0.5,0.06458,7e-05,5.53036]
[1778049223243,38.82,81358.66,0.5,0.06463,7e-05,5.53385]
[1778049230173,38.82,81358.66,0.5,0.06463,7e-05,5.53385]
[1778049235510,38.82,81365.17,0.5,0.06514,7e-05,5.56818]
[1778049238104,38.82,81365.89,0.5,0.0652,7e-05,5.57207]
[1778049239215,38.82,81366.26,0.5,0.06523,7e-05,5.57408]
[1778049239541,38.83,81349.06,0.5,0.06396,7e-05,5.48824]
[1778049241499,38.83,81343.76,0.5,0.06357,7e-05,5.46218]
[1778049241648,38.83,81343.76,0.5,0.06357,7e-05,5.46218]
[1778049241703,38.83,81342.98,0.5,0.06352,7e-05,5.45864]
[1778049249607,38.83,81336.34,0.5,0.06303,7e-05,5.42527]
[1778049254642,38.82,81329.89,0.5,0.06255,7e-05,5.39288]
[1778049255573,38.82,81329.89,0.5,0.06255,7e-05,5.39288]
[1778049255674,38.82,81328.48,0.5,0.06245,7e-05,5.38582]
[1778049260685,38.82,81325.9,0.5,0.06225,7e-05,5.37259]
[1778049265719,38.82,81326.18,0.5,0.06226,7e-05,5.37339]
[1778049266127,38.82,81326.18,0.5,0.06226,7e-05,5.37339]
[1778049270193,38.82,81323.85,0.5,0.06209,7e-05,5.36143]
[1778049275796,38.82,81331.29,0.5,0.06255,7e-05,5.39119]
[1778049280831,38.81,81333.24,0.5,0.06268,7e-05,5.40004]
[1778049281951,38.81,81333.24,0.5,0.06268,7e-05,5.40004]
[1778049282846,38.81,81334.11,0.5,0.06274,7e-05,5.40403]
[1778049286033,38.81,81331.45,0.5,0.06254,7e-05,5.39035]
[1778049286874,38.81,81331.94,0.5,0.06257,7e-05,5.39264]
[1778049290095,38.81,81332.29,0.5,0.0626,7e-05,5.39491]
[1778049290905,38.81,81332.43,0.5,0.06261,7e-05,5.39548]
[1778049292969,38.81,81331.1,0.5,0.06251,7e-05,5.3888]
[1778049298974,38.81,81332.13,0.5,0.06258,7e-05,5.39321]
[1778049303998,38.81,81325.28,0.5,0.06208,7e-05,5.35895]
[1778049309034,38.81,81322.68,0.5,0.06188,7e-05,5.34581]
[1778049316081,38.81,81320.9,0.5,0.06175,7e-05,5.33656]
[1778049322364,38.8,81319.07,0.5,0.06162,7e-05,5.32743]
[1778049329173,38.8,81314.57,0.5,0.06128,7e-05,5.30453]
[1778049335856,38.8,81312.51,0.5,0.06107,7e-05,5.28818]
[1778049336223,38.8,81314.52,0.5,0.06121,7e-05,5.29792]
[1778049336247,38.8,81314.52,0.5,0.06121,7e-05,5.29792]
[1778049336253,38.8,81314.52,0.5,0.06121,7e-05,5.29792]
[1778049336321,38.8,81327.07,0.5,0.06211,7e-05,5.35933]
[1778049338749,38.8,81339.85,0.5,0.06304,7e-05,5.42301]
[1778049344902,38.81,81341.89,0.5,0.06321,7e-05,5.43408]
[1778049350907,38.81,81345.73,0.5,0.0635,7e-05,5.45422]
[1778049351249,38.81,81346.52,0.5,0.06357,7e-05,5.4585]
[1778049356362,38.81,81347.37,0.5,0.06364,7e-05,5.46362]
[1778049361398,38.82,81349.84,0.5,0.06384,7e-05,5.4768]
[1778049365774,38.82,81350.06,0.5,0.06386,7e-05,5.47842]
[1778049365790,38.82,81350.09,0.5,0.06387,7e-05,5.47874]
[1778049367156,38.82,81350.09,0.5,0.06387,7e-05,5.47874]
[1778049367439,38.82,81350.09,0.5,0.06387,7e-05,5.47908]
[1778049373481,38.82,81351.65,0.5,0.06397,7e-05,5.486]
[1778049378511,38.81,81353.1,0.5,0.06406,7e-05,5.49203]
[1778049383551,38.81,81367.8,0.5,0.06515,7e-05,5.56531]
[1778049388586,38.81,81368.13,0.5,0.06518,7e-05,5.56721]
[1778049393623,38.81,81368.04,0.5,0.06511,7e-05,5.56093]
[1778049398656,38.81,81366.65,0.5,0.06501,7e-05,5.55423]
[1778049403693,38.81,81366.63,0.5,0.06501,7e-05,5.55437]
[1778049408728,38.82,81364.3,0.5,0.06484,7e-05,5.54295]
[1778049413764,38.82,81365.16,0.5,0.06491,7e-05,5.54755]
[1778049418798,38.82,81360.31,0.5,0.06456,7e-05,5.52366]
[1778049423834,38.82,81361.13,0.5,0.06462,7e-05,5.52817]
[1778049428922,38.82,81364.41,0.5,0.06487,7e-05,5.54491]
[1778049431591,38.82,81369.5,0.5,0.06525,7e-05,5.57055]
[1778049435917,38.82,81379.85,0.5,0.06603,8e-05,5.62252]
[1778049440954,38.82,81376.95,0.5,0.06582,8e-05,5.60835]
[1778049444444,38.82,81373.54,0.5,0.06558,8e-05,5.59233]
[1778049446393,38.83,81385.21,0.5,0.06646,8e-05,5.65152]
[1778049447189,38.83,81388.16,0.5,0.06669,8e-05,5.66681]
[1778049452597,38.83,81388.38,0.5,0.06666,8e-05,5.66292]
[1778049456840,38.81,81391.37,0.5,0.06681,8e-05,5.67256]
[1778049458373,38.8,81389.32,0.5,0.06658,8e-05,5.65765]
[1778049458563,38.8,81389.32,0.5,0.06658,8e-05,5.65765]
[1778049462608,38.79,81383.34,0.5,0.06609,8e-05,5.62468]
[1778049463110,38.79,81383.25,0.5,0.06608,8e-05,5.62405]
[1778049463652,38.79,81383.25,0.5,0.06608,8e-05,5.62405]
[1778049466131,38.79,81371.85,0.5,0.06521,7e-05,5.56611]
[1778049471166,38.79,81368.27,0.5,0.06494,7e-05,5.54772]
[1778049476198,38.79,81365.78,0.5,0.06475,7e-05,5.53487]
[1778049481239,38.79,81366.19,0.5,0.06477,7e-05,5.53668]
[1778049484935,38.79,81372.51,0.5,0.06524,7e-05,5.56818]
[1778049490051,38.78,81380.24,0.5,0.06581,8e-05,5.60639]
[1778049491030,38.78,81379.49,0.5,0.06575,8e-05,5.60225]
[1778049492440,38.78,81380.01,0.5,0.06578,8e-05,5.60453]
[1778049495086,38.78,81380.05,0.5,0.06579,8e-05,5.60455]
[1778049501178,38.78,81385.23,0.5,0.06616,8e-05,5.62958]
[1778049507130,38.77,81387.41,0.5,0.06631,8e-05,5.6395]
[1778049510313,38.77,81391.81,0.5,0.06663,8e-05,5.66105]
[1778049510326,38.77,81391.81,0.5,0.06663,8e-05,5.66105]
[1778049510330,38.77,81391.81,0.5,0.06663,8e-05,5.66105]
[1778049510440,38.77,81394.13,0.5,0.0668,8e-05,5.67263]
[1778049511477,38.77,81394.13,0.5,0.0668,8e-05,5.67263]
[1778049511493,38.77,81394.13,0.5,0.0668,8e-05,5.67263]
[1778049511500,38.77,81397.42,0.5,0.06699,8e-05,5.68301]
[1778049517488,38.77,81402.05,0.5,0.06732,8e-05,5.70519]
[1778049522523,38.76,81402.26,0.5,0.06732,8e-05,5.70511]
[1778049527558,38.73,81404.42,0.5,0.06732,8e-05,5.70511]
[1778049532593,38.73,81406.19,0.5,0.06744,8e-05,5.71309]
[1778049537628,38.72,81407.05,0.5,0.06749,8e-05,5.71641]
[1778049540649,38.71,81416.22,0.5,0.06815,8e-05,5.76038]
[1778049543814,38.71,81421.53,0.5,0.06852,8e-05,5.78462]
[1778049543831,38.7,81423.65,0.5,0.06868,8e-05,5.79522]
[1778049549712,38.69,81424.96,0.5,0.0687,8e-05,5.79695]
[1778049553742,38.69,81416.53,0.5,0.06803,8e-05,5.75232]
[1778049555179,38.69,81416.53,0.5,0.06803,8e-05,5.75232]
[1778049555668,38.68,81414.11,0.5,0.0678,8e-05,5.73716]
[1778049555756,38.68,81414.11,0.5,0.0678,8e-05,5.73716]
[1778049560792,38.67,81405.75,0.5,0.06714,8e-05,5.69347]
[1778049565832,38.67,81397.52,0.5,0.0665,8e-05,5.65092]
[1778049567844,38.67,81388.17,0.5,0.06579,8e-05,5.60334]
[1778049571219,38.67,81379.18,0.5,0.06505,7e-05,5.55189]
[1778049576907,38.67,81380.12,0.5,0.06512,8e-05,5.55664]
[1778049581942,38.67,81379.8,0.5,0.06509,7e-05,5.555]
[1778049586977,38.67,81377.66,0.5,0.06493,7e-05,5.54417]
[1778049592014,38.67,81370.97,0.5,0.06443,7e-05,5.51062]
[1778049594892,38.67,81370.54,0.5,0.0644,7e-05,5.50853]
[1778049595137,38.67,81362.73,0.5,0.06382,7e-05,5.4695]
[1778049595556,38.67,81362.73,0.5,0.06382,7e-05,5.4695]
[1778049596040,38.67,81362.73,0.5,0.06382,7e-05,5.46957]
[1778049601276,38.67,81359.49,0.5,0.06358,7e-05,5.45289]
[1778049610196,38.67,81357.97,0.5,0.06346,7e-05,5.44506]
[1778049613219,38.67,81371.09,0.5,0.06443,7e-05,5.51052]
[1778049613231,38.67,81371.09,0.5,0.06443,7e-05,5.51052]
[1778049613234,38.67,81371.09,0.5,0.06443,7e-05,5.51052]
[1778049613325,38.67,81373.22,0.5,0.06459,7e-05,5.52131]
[1778049613835,38.67,81373.22,0.5,0.06459,7e-05,5.52131]
[1778049620213,38.67,81376.26,0.5,0.06481,7e-05,5.53642]
[1778049621204,38.67,81376.26,0.5,0.06481,7e-05,5.53642]
[1778049622845,38.67,81375.28,0.5,0.06474,7e-05,5.53138]
[1778049623237,38.67,81375.08,0.5,0.06472,7e-05,5.53037]
[1778049628269,38.67,81373.99,0.5,0.06464,7e-05,5.52464]
[1778049630941,38.67,81374.43,0.5,0.06467,7e-05,5.52677]
[1778049631291,38.67,81374.21,0.5,0.06459,7e-05,5.51956]
[1778049636333,38.67,81369.47,0.5,0.06424,7e-05,5.49566]
[1778049641361,38.67,81371.32,0.5,0.06437,7e-05,5.50483]
[1778049646396,38.67,81370.13,0.5,0.06428,7e-05,5.49873]
[1778049651431,38.67,81367.71,0.5,0.0641,7e-05,5.48656]
[1778049656636,38.67,81367.24,0.5,0.06407,7e-05,5.48418]
[1778049656695,38.67,81358.75,0.5,0.06344,7e-05,5.44181]
[1778049658217,38.67,81358.75,0.5,0.06344,7e-05,5.44181]
[1778049658234,38.67,81358.75,0.5,0.06344,7e-05,5.44181]
[1778049658237,38.67,81356.03,0.5,0.06324,7e-05,5.42836]
[1778049663326,38.67,81361.32,0.5,0.06363,7e-05,5.45511]
[1778049669875,38.67,81360.95,0.5,0.06361,7e-05,5.45346]
[1778049671491,38.67,81370.57,0.5,0.06432,7e-05,5.50169]
[1778049672193,38.67,81370.57,0.5,0.06432,7e-05,5.50169]
[1778049672198,38.67,81372.23,0.5,0.06445,7e-05,5.51004]
[1778049674327,38.67,81373.51,0.5,0.06454,7e-05,5.5164]
[1778049674391,38.67,81378.32,0.5,0.0649,7e-05,5.54051]
[1778049680102,38.67,81381.31,0.5,0.06512,8e-05,5.55516]
[1778049685670,38.67,81380.16,0.5,0.06502,7e-05,5.54867]
[1778049690901,38.66,81380.78,0.5,0.06506,8e-05,5.55132]
[1778049696747,38.66,81380.46,0.5,0.06497,7e-05,5.54311]
[1778049701819,38.66,81379.89,0.5,0.06492,7e-05,5.53999]
[1778049706165,38.66,81365.78,0.5,0.06386,7e-05,5.46879]
[1778049710385,38.66,81376.06,0.5,0.06463,7e-05,5.5203]
[1778049715881,38.66,81378.64,0.5,0.06482,7e-05,5.53306]
[1778049721283,38.66,81379.64,0.5,0.06489,7e-05,5.53795]
[1778049721361,38.66,81354.16,0.5,0.063,7e-05,5.41059]
[1778049722102,38.66,81354.16,0.5,0.063,7e-05,5.41059]
[1778049722211,38.66,81354.16,0.5,0.063,7e-05,5.41059]
[1778049722298,38.66,81346.88,0.5,0.06247,7e-05,5.37448]
[1778049722489,38.66,81346.88,0.5,0.06247,7e-05,5.37448]
[1778049722582,38.66,81346.88,0.5,0.06247,7e-05,5.37448]
[1778049722772,38.66,81346.88,0.5,0.06247,7e-05,5.37448]
[1778049722931,38.66,81346.88,0.5,0.06246,7e-05,5.3741]
[1778049726008,38.66,81347.65,0.5,0.06251,7e-05,5.37726]
[1778049726429,38.66,81347.65,0.5,0.06251,7e-05,5.37726]
[1778049726443,38.65,81353.57,0.5,0.06293,7e-05,5.40594]
[1778049730251,38.65,81352.06,0.5,0.06281,7e-05,5.39771]
[1778049730332,38.65,81340.59,0.5,0.06197,7e-05,5.34017]
[1778049731127,38.65,81340.59,0.5,0.06197,7e-05,5.34017]
[1778049731143,38.65,81346.53,0.5,0.06238,7e-05,5.3687]
[1778049731771,38.65,81346.53,0.5,0.06238,7e-05,5.3687]
[1778049731993,38.65,81346.53,0.5,0.06237,7e-05,5.36802]
[1778049737029,38.63,81353.58,0.5,0.06283,7e-05,5.39911]
[1778049741894,38.62,81350.94,0.5,0.06259,7e-05,5.38292]
[1778049742065,38.62,81347.43,0.5,0.06233,7e-05,5.3648]
[1778049747100,38.61,81353.97,0.5,0.06275,7e-05,5.39345]
[1778049752134,38.6,81352.99,0.5,0.06255,7e-05,5.37879]
[1778049757169,38.59,81353.47,0.5,0.06253,7e-05,5.37747]
[1778049757997,38.59,81353.47,0.5,0.06253,7e-05,5.37747]
[1778049758178,38.59,81353.9,0.5,0.06256,7e-05,5.37887]
[1778049759689,38.58,81359.92,0.5,0.06298,7e-05,5.40802]
[1778049760192,38.58,81365.99,0.5,0.06343,7e-05,5.43794]
[1778049761041,38.58,81365.99,0.5,0.06343,7e-05,5.43794]
[1778049761081,38.58,81365.99,0.5,0.06343,7e-05,5.43794]
[1778049761852,38.58,81360.59,0.5,0.06302,7e-05,5.4102]
[1778049761878,38.58,81360.59,0.5,0.06302,7e-05,5.4102]
[1778049767462,38.58,81365.43,0.5,0.06335,7e-05,5.43261]
[1778049767485,38.58,81365.43,0.5,0.06335,7e-05,5.43261]
[1778049777310,38.56,81372.71,0.5,0.06382,7e-05,5.46471]
[1778049780668,38.56,81373.49,0.5,0.06386,7e-05,5.46741]
[1778049781358,38.56,81369.94,0.5,0.06359,7e-05,5.44925]
[1778049786378,38.55,81370.57,0.5,0.06361,7e-05,5.45019]
[1778049791346,38.55,81370.14,0.5,0.06355,7e-05,5.44652]
[1778049792491,38.55,81372.21,0.5,0.0637,7e-05,5.45649]
[1778049792516,38.55,81372.21,0.5,0.0637,7e-05,5.45649]
[1778049792801,38.54,81372.21,0.5,0.06369,7e-05,5.45611]
[1778049793426,38.54,81373.94,0.5,0.06381,7e-05,5.46437]
[1778049798461,38.53,81372.01,0.5,0.06361,7e-05,5.45038]
[1778049799036,38.53,81372.01,0.5,0.06361,7e-05,5.45038]
[1778049800419,38.53,81370.85,0.5,0.06351,7e-05,5.44371]
[1778049800519,38.53,81378.32,0.5,0.06406,7e-05,5.48083]
[1778049801215,38.53,81378.32,0.5,0.06406,7e-05,5.48083]
[1778049801482,38.53,81378.32,0.5,0.06405,7e-05,5.48049]
[1778049804552,38.53,81377.01,0.5,0.06396,7e-05,5.47422]
[1778049806942,38.53,81377.33,0.5,0.06399,7e-05,5.47602]
[1778049807021,38.53,81377.31,0.5,0.06398,7e-05,5.47592]
[1778049811191,38.53,81380.47,0.5,0.06423,7e-05,5.49211]
[1778049811259,38.53,81380.47,0.5,0.06423,7e-05,5.49211]
[1778049811274,38.53,81380.47,0.5,0.06423,7e-05,5.49211]
[1778049811879,38.53,81380.43,0.5,0.06416,7e-05,5.48592]
[1778049811914,38.53,81380.43,0.5,0.06416,7e-05,5.48592]
[1778049813001,38.53,81379.71,0.5,0.06411,7e-05,5.48237]
[1778049813051,38.53,81380.29,0.5,0.06415,7e-05,5.48528]
[1778049816606,38.53,81380.68,0.5,0.06418,7e-05,5.48744]
[1778049816622,38.53,81380.68,0.5,0.06418,7e-05,5.48744]
[1778049820253,38.53,81380.84,0.5,0.0642,7e-05,5.48842]
[1778049820339,38.53,81381.11,0.5,0.06422,7e-05,5.48983]
[1778049825651,38.53,81382.13,0.5,0.0643,7e-05,5.49524]
[1778049831226,38.53,81388.98,0.5,0.06481,8e-05,5.52979]
[1778049836727,38.53,81384.04,0.5,0.06444,7e-05,5.50486]
[1778049842586,38.53,81378.92,0.5,0.06406,7e-05,5.47918]
[1778049850148,38.53,81374.44,0.5,0.06373,7e-05,5.45698]
[1778049855861,38.53,81380.0,0.5,0.06415,7e-05,5.48543]
[1778049861234,38.53,81381.18,0.5,0.06424,7e-05,5.49137]
[1778049866411,38.53,81383.25,0.5,0.0644,7e-05,5.50181]
[1778049871973,38.53,81382.47,0.5,0.06427,7e-05,5.49182]
[1778049877008,38.53,81385.13,0.5,0.06447,7e-05,5.50524]
[1778049878071,38.53,81385.13,0.5,0.06447,7e-05,5.50524]
[1778049878172,38.53,81389.73,0.5,0.06482,8e-05,5.5284]
[1778049878696,38.53,81389.73,0.5,0.06482,8e-05,5.5284]
[1778049879021,38.53,81389.73,0.5,0.06482,8e-05,5.52836]
[1778049880022,38.53,81389.73,0.5,0.06482,8e-05,5.52836]
[1778049880119,38.53,81390.38,0.5,0.06487,8e-05,5.53159]
[1778049881826,38.53,81390.38,0.5,0.06486,8e-05,5.53154]
[1778049882044,38.53,81391.53,0.5,0.06495,8e-05,5.5373]
[1778049888085,38.53,81393.85,0.5,0.06512,8e-05,5.54874]
[1778049892285,38.53,81395.11,0.5,0.06521,8e-05,5.55499]
[1778049892296,38.53,81395.11,0.5,0.06521,8e-05,5.55499]
[1778049892322,38.53,81391.05,0.5,0.06491,8e-05,5.53444]
[1778049898153,38.53,81391.21,0.5,0.06492,8e-05,5.53522]
[1778049900615,38.53,81410.79,0.5,0.0664,8e-05,5.63453]
[1778049902246,38.53,81410.79,0.5,0.0664,8e-05,5.63436]
[1778049902290,38.53,81427.95,0.5,0.06773,8e-05,5.72222]
[1778049903148,38.53,81427.95,0.5,0.06773,8e-05,5.72222]
[1778049905791,38.53,81426.1,0.5,0.06758,8e-05,5.71237]
[1778049906067,38.53,81426.1,0.5,0.06758,8e-05,5.71237]
[1778049906086,38.53,81426.1,0.5,0.06758,8e-05,5.71237]
[1778049906440,38.53,81426.71,0.5,0.06763,8e-05,5.71571]
[1778049908764,38.53,81426.16,0.5,0.06759,8e-05,5.7133]
[1778049910236,38.53,81428.17,0.5,0.06775,8e-05,5.72384]
[1778049911450,38.53,81428.09,0.5,0.06775,8e-05,5.72363]
[1778049912138,38.53,81435.31,0.5,0.06831,8e-05,5.76101]
[1778049912282,38.53,81435.31,0.5,0.06831,8e-05,5.76101]
[1778049917698,38.54,81444.75,0.5,0.06907,8e-05,5.81071]
[1778049917819,38.54,81444.75,0.5,0.06907,8e-05,5.81071]
[1778049918375,38.54,81444.75,0.5,0.06907,8e-05,5.81071]
[1778049918445,38.54,81444.75,0.5,0.06907,8e-05,5.81071]
[1778049918547,38.54,81435.89,0.5,0.06838,8e-05,5.76554]
[1778049920395,38.54,81435.89,0.5,0.06838,8e-05,5.76554]
[1778049920870,38.54,81433.34,0.5,0.06818,8e-05,5.75248]
[1778049921085,38.54,81433.34,0.5,0.06818,8e-05,5.75248]
[1778049923900,38.54,81433.02,0.5,0.06816,8e-05,5.75115]
[1778049923992,38.54,81433.02,0.5,0.06816,8e-05,5.75115]
[1778049927127,38.54,81431.36,0.5,0.06804,8e-05,5.74293]
[1778049927205,38.54,81431.36,0.5,0.06804,8e-05,5.74293]
[1778049927475,38.54,81431.36,0.5,0.06804,8e-05,5.74293]
[1778049927544,38.54,81426.93,0.5,0.0677,8e-05,5.72036]
[1778049933401,38.54,81426.22,0.5,0.06755,8e-05,5.70887]
[1778049934289,38.54,81426.22,0.5,0.06755,8e-05,5.70887]
[1778049934558,38.54,81426.22,0.5,0.06755,8e-05,5.70887]
[1778049940450,38.53,81424.46,0.5,0.06738,8e-05,5.69774]
[1778049944647,38.53,81426.58,0.5,0.06753,8e-05,5.70778]
[1778049950520,38.52,81426.24,0.5,0.06748,8e-05,5.70408]
[1778049955555,38.52,81430.45,0.5,0.06779,8e-05,5.72445]
[1778049960592,38.51,81430.85,0.5,0.06779,8e-05,5.72499]
[1778049965625,38.51,81433.08,0.5,0.06795,8e-05,5.73521]
[1778049968944,38.51,81433.63,0.5,0.06798,8e-05,5.73731]
[1778049969654,38.51,81433.86,0.5,0.06799,8e-05,5.73825]
[1778049970533,38.51,81433.86,0.5,0.06799,8e-05,5.73825]
[1778049970951,38.51,81439.48,0.5,0.06843,8e-05,5.76701]
[1778049971667,38.51,81444.14,0.5,0.06879,8e-05,5.79083]
[1778049976702,38.5,81438.47,0.5,0.06832,8e-05,5.75991]
[1778049981741,38.5,81435.76,0.5,0.06809,8e-05,5.74444]
[1778049985105,38.49,81435.16,0.5,0.06803,8e-05,5.74076]
[1778049985701,38.49,81435.16,0.5,0.06803,8e-05,5.74076]
[1778049985184,38.49,81434.33,0.5,0.06796,8e-05,5.73619]
[1778049987126,38.49,81434.07,0.5,0.06794,8e-05,5.73456]
[1778049987217,38.49,81433.84,0.5,0.06791,8e-05,5.73308]
[1778049991175,38.49,81432.76,0.5,0.06781,8e-05,5.72637]
[1778049991182,38.49,81432.76,0.5,0.06781,8e-05,5.72637]
[1778049991251,38.49,81430.84,0.5,0.0676,8e-05,5.71033]
[1778049996601,38.49,81429.7,0.5,0.06749,8e-05,5.70339]
[1778049997274,38.48,81428.34,0.5,0.06738,8e-05,5.69588]
[1778049997294,38.48,81427.92,0.5,0.06735,8e-05,5.69373]
[1778050003333,38.48,81429.21,0.5,0.06743,8e-05,5.69916]
[1778050003385,38.48,81428.31,0.5,0.06736,8e-05,5.6943]
[1778050006744,38.48,81428.19,0.5,0.06734,8e-05,5.69324]
[1778050007374,38.48,81428.65,0.5,0.06737,8e-05,5.69539]
[1778050007442,38.48,81426.33,0.5,0.06719,8e-05,5.68326]
[1778050012575,38.47,81428.31,0.5,0.06733,8e-05,5.69265]
[1778050012636,38.47,81428.31,0.5,0.06733,8e-05,5.69265]
[1778050012732,38.47,81428.99,0.5,0.06738,8e-05,5.69577]
[1778050014053,38.47,81428.99,0.5,0.06738,8e-05,5.69577]
[1778050014645,38.47,81428.99,0.5,0.06738,8e-05,5.69577]
[1778050014710,38.47,81443.49,0.5,0.0685,8e-05,5.77009]
[1778050020251,38.47,81440.43,0.5,0.06824,8e-05,5.75298]
[1778050026045,38.46,81440.59,0.5,0.06822,8e-05,5.75154]
[1778050028437,38.46,81440.22,0.5,0.06819,8e-05,5.7493]
[1778050029630,38.46,81439.31,0.5,0.06811,8e-05,5.74427]
[1778050031683,38.46,81437.68,0.5,0.06797,8e-05,5.7352]
[1778050037124,38.45,81429.64,0.5,0.06732,8e-05,5.69185]
[1778050042157,38.45,81429.57,0.5,0.06729,8e-05,5.69022]
[1778050047192,38.44,81428.94,0.5,0.06722,8e-05,5.68574]
[1778050052227,38.44,81431.13,0.5,0.06731,8e-05,5.68961]
[1778050057261,38.44,81431.11,0.5,0.06729,8e-05,5.68821]
[1778050063304,38.43,81430.16,0.5,0.06719,8e-05,5.6818]
[1778050068343,38.43,81431.19,0.5,0.06725,8e-05,5.68582]
[1778050075389,38.42,81430.1,0.5,0.06714,8e-05,5.67839]
[1778050080425,38.42,81428.47,0.5,0.06699,8e-05,5.66876]
[1778050085460,38.42,81421.53,0.5,0.06644,8e-05,5.63203]
[1778050087079,38.42,81421.68,0.5,0.06645,8e-05,5.6326]
[1778050088326,38.41,81420.02,0.5,0.06632,8e-05,5.62393]
[1778050088480,38.41,81419.19,0.5,0.06625,8e-05,5.61952]
[1778050092366,38.41,81419.48,0.5,0.06627,8e-05,5.62053]
[1778050092508,38.41,81419.48,0.5,0.06627,8e-05,5.62039]
[1778050093194,38.41,81419.48,0.5,0.06627,8e-05,5.62039]
[1778050094392,38.41,81420.8,0.5,0.06636,8e-05,5.62699]
[1778050094736,38.41,81422.85,0.5,0.06652,8e-05,5.63718]
[1778050096464,38.41,81422.85,0.5,0.06652,8e-05,5.63718]
[1778050101575,38.41,81429.04,0.5,0.06698,8e-05,5.66792]
[1778050102501,38.41,81429.04,0.5,0.06698,8e-05,5.66792]
[1778050102591,38.41,81429.46,0.5,0.06702,8e-05,5.6704]
[1778050107616,38.41,81430.22,0.5,0.0671,8e-05,5.67592]
[1778050108561,38.41,81430.22,0.5,0.0671,8e-05,5.67592]
[1778050108628,38.41,81430.07,0.5,0.06709,8e-05,5.67548]
[1778050112608,38.42,81433.16,0.5,0.06728,8e-05,5.68568]
[1778050116656,38.41,81434.63,0.5,0.06738,8e-05,5.6925]
[1778050116758,38.41,81434.94,0.5,0.0674,8e-05,5.69373]
[1778050120166,38.41,81435.48,0.5,0.06743,8e-05,5.69614]
[1778050122053,38.41,81437.63,0.5,0.0676,8e-05,5.70686]
[1778050122722,38.41,81448.35,0.5,0.06843,8e-05,5.76187]
[1778050123532,38.41,81448.35,0.5,0.06843,8e-05,5.76187]
[1778050123730,38.41,81451.65,0.5,0.06868,8e-05,5.77869]
[1778050124531,38.41,81451.65,0.5,0.06868,8e-05,5.77869]
[1778050124741,38.41,81452.45,0.5,0.06875,8e-05,5.78303]
[1778050125878,38.41,81452.45,0.5,0.06875,8e-05,5.78303]
[1778050126753,38.41,81453.86,0.5,0.06887,8e-05,5.79067]
[1778050131786,38.41,81451.57,0.5,0.0687,8e-05,5.77953]
[1778050137664,38.41,81449.11,0.5,0.06851,8e-05,5.76736]
[1778050138839,38.42,81458.12,0.5,0.06923,8e-05,5.81459]
[1778050141857,38.42,81442.82,0.5,0.06803,8e-05,5.7355]
[1778050146891,38.41,81438.81,0.5,0.0677,8e-05,5.71372]
[1778050151931,38.41,81438.71,0.5,0.06767,8e-05,5.71166]
[1778050156969,38.4,81438.83,0.5,0.06765,8e-05,5.71063]
[1778050162004,38.4,81437.37,0.5,0.06751,8e-05,5.70147]
[1778050167039,38.39,81437.85,0.5,0.06753,8e-05,5.70229]
[1778050170011,38.39,81443.53,0.5,0.06796,8e-05,5.73093]
[1778050170372,38.39,81443.53,0.5,0.06796,8e-05,5.73093]
[1778050171190,38.39,81446.44,0.5,0.06818,8e-05,5.74559]
[1778050171893,38.39,81446.44,0.5,0.06818,8e-05,5.74559]
[1778050171890,38.39,81448.99,0.5,0.0683,8e-05,5.75181]
[1778050172074,38.39,81448.99,0.5,0.0683,8e-05,5.75181]
[1778050177109,38.4,81454.09,0.5,0.06875,8e-05,5.78139]
[1778050185165,38.33,81461.49,0.5,0.06898,8e-05,5.79676]
[1778050190201,38.32,81462.39,0.5,0.06902,8e-05,5.79939]
[1778050195237,38.32,81464.31,0.5,0.06914,8e-05,5.80728]
[1778050200836,38.31,81464.42,0.5,0.06912,8e-05,5.80616]
[1778050201484,38.31,81462.3,0.5,0.06894,8e-05,5.79428]
[1778050203928,38.31,81459.63,0.5,0.06873,8e-05,5.78048]
[1778050205719,38.31,81455.97,0.5,0.06843,8e-05,5.76071]
[1778050205815,38.31,81454.25,0.5,0.06829,8e-05,5.75111]
[1778050207735,38.31,81454.25,0.5,0.06829,8e-05,5.75111]
[1778050207746,38.31,81454.25,0.5,0.06829,8e-05,5.75111]
[1778050207771,38.3,81454.12,0.5,0.06827,8e-05,5.75011]
[1778050213363,38.3,81454.23,0.5,0.06825,8e-05,5.74881]
[1778050217390,38.3,81445.0,0.5,0.06751,8e-05,5.69992]
[1778050219382,38.29,81444.82,0.5,0.06749,8e-05,5.69876]
[1778050219880,38.29,81444.82,0.5,0.06749,8e-05,5.69876]
[1778050219965,38.29,81442.93,0.5,0.06731,8e-05,5.68659]
[1778050225448,38.28,81441.81,0.5,0.0672,8e-05,5.67977]
[1778050230485,38.28,81441.79,0.5,0.06719,8e-05,5.67861]
[1778050235518,38.28,81440.44,0.5,0.067,8e-05,5.66442]
[1778050240111,38.28,81435.39,0.5,0.0666,8e-05,5.63756]
[1778050245588,38.27,81432.53,0.5,0.06636,8e-05,5.62185]
[1778050250623,38.27,81430.92,0.5,0.06622,8e-05,5.61278]
[1778050255658,38.27,81436.25,0.5,0.06662,8e-05,5.63925]
[1778050260356,38.26,81435.67,0.5,0.06656,8e-05,5.63544]
[1778050260694,38.26,81436.19,0.5,0.0666,8e-05,5.6379]
[1778050265728,38.26,81432.6,0.5,0.06631,8e-05,5.61847]
[1778050270765,38.26,81431.79,0.5,0.06623,8e-05,5.6134]
[1778050275802,38.26,81431.06,0.5,0.06616,8e-05,5.60878]
[1778050277386,38.26,81430.82,0.5,0.06614,8e-05,5.60737]
[1778050278615,38.25,81430.68,0.5,0.06613,8e-05,5.60648]
[1778050278624,38.25,81430.68,0.5,0.06613,8e-05,5.60648]
[1778050278822,38.25,81429.91,0.5,0.06606,8e-05,5.60236]
[1778050283854,38.25,81426.69,0.5,0.0658,8e-05,5.58507]
[1778050288735,38.25,81426.76,0.5,0.0658,8e-05,5.58467]
[1778050290704,38.25,81424.38,0.5,0.06561,8e-05,5.57218]
[1778050295938,38.25,81423.6,0.5,0.06548,8e-05,5.5613]
[1778050301015,38.24,81424.21,0.5,0.06551,8e-05,5.56392]
[1778050308522,38.24,81421.77,0.5,0.06531,8e-05,5.55062]
[1778050316080,38.24,81422.76,0.5,0.06538,8e-05,5.55502]
[1778050321114,38.24,81423.39,0.5,0.06542,8e-05,5.55781]
[1778050327072,38.24,81422.46,0.5,0.06535,8e-05,5.55272]
[1778050327083,38.24,81423.06,0.5,0.06539,8e-05,5.55572]
[1778050328518,38.24,81423.06,0.5,0.06539,8e-05,5.55572]
[1778050329090,38.24,81423.06,0.5,0.06539,8e-05,5.55572]
[1778050329192,38.24,81423.06,0.5,0.06539,8e-05,5.5556]
[1778050331120,38.24,81423.06,0.5,0.06539,8e-05,5.55554]
[1778050333148,38.24,81425.44,0.5,0.06557,8e-05,5.56752]
[1778050335165,38.24,81426.46,0.5,0.06564,8e-05,5.57261]
[1778050339241,38.24,81426.46,0.5,0.06564,8e-05,5.57238]
[1778050340249,38.24,81426.46,0.5,0.06564,8e-05,5.57238]
[1778050341242,38.24,81431.65,0.5,0.06604,8e-05,5.59888]
[1778050346289,38.23,81434.28,0.5,0.06623,8e-05,5.61183]
[1778050351324,38.23,81437.02,0.5,0.06637,8e-05,5.61921]
[1778050356360,38.23,81436.39,0.5,0.06631,8e-05,5.61541]
[1778050360676,38.23,81432.46,0.5,0.06601,8e-05,5.59494]
[1778050361450,38.23,81432.32,0.5,0.06599,8e-05,5.59414]
[1778050361517,38.23,81430.94,0.5,0.06589,8e-05,5.587]
[1778050366958,38.23,81430.4,0.5,0.06584,8e-05,5.58399]
[1778050367937,38.23,81413.53,0.5,0.06455,8e-05,5.49789]
[1778050368459,38.23,81413.53,0.5,0.06455,8e-05,5.49789]
[1778050368466,38.23,81413.53,0.5,0.06455,8e-05,5.49789]
[1778050368503,38.23,81406.34,0.5,0.06401,8e-05,5.46142]
[1778050369182,38.23,81406.34,0.5,0.06401,8e-05,5.46142]
[1778050369436,38.23,81406.34,0.5,0.06401,8e-05,5.46142]
[1778050370276,38.23,81408.07,0.5,0.06414,8e-05,5.47026]
[1778050372008,38.23,81408.07,0.5,0.06414,8e-05,5.4704]
[1778050373636,38.23,81413.42,0.5,0.06455,8e-05,5.49776]
[1778050374131,38.23,81413.42,0.5,0.06455,8e-05,5.49776]
[1778050374149,38.23,81415.6,0.5,0.06472,8e-05,5.50894]
[1778050374485,38.23,81415.6,0.5,0.06472,8e-05,5.50905]
[1778050375470,38.23,81415.6,0.5,0.06472,8e-05,5.50905]
[1778050375657,38.23,81415.6,0.5,0.06472,8e-05,5.50905]
[1778050376187,38.23,81416.8,0.5,0.06481,8e-05,5.51526]
[1778050377635,38.23,81416.8,0.5,0.06481,8e-05,5.51537]
[1778050377708,38.23,81418.43,0.5,0.06494,8e-05,5.52377]
[1778050378362,38.23,81418.43,0.5,0.06494,8e-05,5.52377]
[1778050379660,38.23,81424.76,0.5,0.06542,8e-05,5.55613]
[1778050379761,38.23,81426.2,0.5,0.06554,8e-05,5.56359]
[1778050380421,38.23,81426.2,0.5,0.06554,8e-05,5.56359]
[1778050385562,38.23,81429.06,0.5,0.06576,8e-05,5.57852]
[1778050386880,38.23,81429.06,0.5,0.06576,8e-05,5.57852]
[1778050392097,38.23,81429.97,0.5,0.06583,8e-05,5.58343]
[1778050397647,38.23,81432.11,0.5,0.066,8e-05,5.59469]
[1778050402685,38.24,81430.93,0.5,0.06592,8e-05,5.58895]
[1778050407717,38.24,81433.93,0.5,0.06615,8e-05,5.6047]
[1778050410549,38.24,81434.7,0.5,0.06621,8e-05,5.60877]
[1778050412020,38.24,81433.0,0.5,0.06608,8e-05,5.60011]
[1778050412045,38.24,81433.0,0.5,0.06608,8e-05,5.60011]
[1778050414035,38.24,81433.92,0.5,0.06609,8e-05,5.59884]
[1778050414059,38.24,81433.92,0.5,0.06609,8e-05,5.59884]
[1778050416057,38.24,81434.33,0.5,0.06613,8e-05,5.60109]
[1778050416079,38.24,81434.33,0.5,0.06613,8e-05,5.60109]
[1778050416385,38.24,81435.91,0.5,0.06625,8e-05,5.60933]
[1778050416415,38.24,81435.91,0.5,0.06625,8e-05,5.60933]
[1778050417602,38.24,81435.91,0.5,0.06625,8e-05,5.60933]
[1778050418091,38.24,81435.91,0.5,0.06625,8e-05,5.60933]
[1778050418894,38.24,81439.27,0.5,0.06651,8e-05,5.62665]
[1778050419393,38.24,81444.41,0.5,0.06691,8e-05,5.65314]
[1778050424836,38.24,81444.03,0.5,0.06688,8e-05,5.65105]
[1778050429871,38.24,81447.4,0.5,0.06714,8e-05,5.6683]
[1778050434893,38.24,81446.16,0.5,0.06704,8e-05,5.66207]
[1778050441010,38.25,81441.32,0.5,0.06671,8e-05,5.63979]
[1778050446990,38.25,81430.64,0.5,0.06592,8e-05,5.58716]
[1778050452025,38.25,81433.84,0.5,0.06616,8e-05,5.60363]
[1778050454892,38.25,81433.93,0.5,0.06617,8e-05,5.6041]
[1778050454931,38.25,81433.93,0.5,0.06617,8e-05,5.6041]
[1778050454944,38.25,81433.93,0.5,0.06617,8e-05,5.6041]
[1778050460085,38.25,81431.89,0.5,0.06602,8e-05,5.59377]
[1778050465123,38.25,81430.38,0.5,0.0659,8e-05,5.58623]
[1778050470154,38.25,81430.13,0.5,0.06589,8e-05,5.58531]
[1778050475190,38.26,81434.49,0.5,0.06617,8e-05,5.60238]
[1778050480224,38.26,81441.02,0.5,0.0667,8e-05,5.63746]
[1778050485317,38.27,81442.73,0.5,0.06686,8e-05,5.64781]
[1778050486837,38.27,81442.46,0.5,0.06685,8e-05,5.64717]
[1778050486865,38.27,81442.46,0.5,0.06685,8e-05,5.64717]
[1778050488726,38.27,81451.53,0.5,0.06758,8e-05,5.69547]
[1778050488756,38.27,81451.53,0.5,0.06758,8e-05,5.69547]
[1778050490334,38.28,81451.18,0.5,0.06757,8e-05,5.69448]
[1778050490362,38.28,81451.18,0.5,0.06757,8e-05,5.69448]
[1778050490852,38.28,81451.18,0.5,0.06757,8e-05,5.69448]
[1778050496338,38.29,81445.41,0.5,0.06716,8e-05,5.66794]
[1778050501373,38.29,81441.09,0.5,0.06686,8e-05,5.64769]
[1778050506408,38.3,81439.82,0.5,0.06679,8e-05,5.64314]
[1778050512451,38.3,81441.89,0.5,0.06699,8e-05,5.65604]
[1778050517485,38.31,81440.3,0.5,0.06689,8e-05,5.64966]
[1778050522522,38.31,81438.48,0.5,0.06678,8e-05,5.64208]
[1778050527557,38.32,81438.75,0.5,0.06682,8e-05,5.64522]
[1778050528556,38.32,81438.75,0.5,0.06682,8e-05,5.64522]
[1778050528682,38.32,81438.75,0.5,0.06682,8e-05,5.64522]
[1778050529181,38.32,81438.75,0.5,0.06682,8e-05,5.64522]
[1778050531162,38.32,81436.74,0.5,0.06668,8e-05,5.63557]
[1778050531181,38.32,81436.74,0.5,0.06668,8e-05,5.63557]
[1778050531200,38.32,81436.74,0.5,0.06668,8e-05,5.63557]
[1778050531222,38.32,81422.27,0.5,0.06551,8e-05,5.55625]
[1778050533179,38.32,81422.27,0.5,0.06551,8e-05,5.55625]
[1778050535269,38.32,81425.2,0.5,0.06574,8e-05,5.57115]
[1778050535335,38.32,81426.46,0.5,0.06583,8e-05,5.57754]
[1778050540650,38.32,81429.95,0.5,0.0661,8e-05,5.59522]
[1778050545682,38.32,81431.29,0.5,0.0662,8e-05,5.60191]
[1778050548220,38.32,81431.57,0.5,0.06622,8e-05,5.60331]
[1778050548249,38.32,81431.57,0.5,0.06622,8e-05,5.60331]
[1778050548261,38.32,81431.57,0.5,0.06622,8e-05,5.60331]
[1778050548258,38.32,81432.54,0.5,0.06629,8e-05,5.60822]
[1778050548362,38.32,81432.54,0.5,0.06629,8e-05,5.60822]
[1778050553751,38.32,81432.43,0.5,0.06628,8e-05,5.60752]
[1778050557683,38.32,81426.62,0.5,0.06584,8e-05,5.57829]
[1778050558312,38.32,81426.62,0.5,0.06584,8e-05,5.57829]
[1778050563512,38.32,81425.12,0.5,0.06573,8e-05,5.57096]
[1778050568860,38.33,81427.09,0.5,0.06589,8e-05,5.58152]
[1778050574895,38.33,81426.98,0.5,0.06589,8e-05,5.58144]
[1778050576433,38.33,81429.04,0.5,0.06605,8e-05,5.59205]
[1778050576462,38.33,81429.04,0.5,0.06605,8e-05,5.59205]
[1778050577240,38.33,81429.04,0.5,0.06605,8e-05,5.59205]
[1778050577341,38.33,81438.2,0.5,0.06677,8e-05,5.63962]
[1778050577836,38.33,81438.2,0.5,0.06677,8e-05,5.63962]
[1778050582951,38.34,81441.35,0.5,0.06705,8e-05,5.65829]
[1778050587987,38.34,81441.48,0.5,0.0671,8e-05,5.66135]
[1778050592087,38.35,81442.42,0.5,0.06713,8e-05,5.66143]
[1778050592868,38.35,81441.37,0.5,0.06704,8e-05,5.65599]
[1778050598057,38.35,81439.33,0.5,0.06688,8e-05,5.64539]
[1778050602456,38.35,81439.5,0.5,0.0669,8e-05,5.64625]
[1778050607711,38.35,81439.99,0.5,0.06693,8e-05,5.64864]
[1778050613161,38.35,81440.0,0.5,0.06693,8e-05,5.6486]
[1778050616681,38.35,81440.06,0.5,0.06693,8e-05,5.64885]
[1778050618331,38.35,81447.08,0.5,0.06748,8e-05,5.68498]
[1778050618350,38.35,81447.08,0.5,0.06748,8e-05,5.68498]
[1778050618365,38.35,81447.08,0.5,0.06748,8e-05,5.68498]
[1778050622887,38.35,81447.22,0.5,0.06749,8e-05,5.68523]
[1778050622927,38.35,81447.22,0.5,0.06749,8e-05,5.68523]
[1778050628075,38.35,81448.31,0.5,0.06758,8e-05,5.69153]
[1778050630456,38.35,81445.25,0.5,0.06735,8e-05,5.67614]
[1778050630498,38.35,81445.25,0.5,0.06735,8e-05,5.67614]
[1778050632472,38.35,81445.1,0.5,0.06734,8e-05,5.67565]
[1778050632500,38.35,81445.1,0.5,0.06734,8e-05,5.67565]
[1778050638342,38.36,81439.65,0.5,0.06696,8e-05,5.65049]
[1778050639027,38.36,81439.65,0.5,0.06696,8e-05,5.65049]
[1778050640585,38.36,81437.57,0.5,0.06682,8e-05,5.64088]
[1778050646397,38.37,81439.36,0.5,0.06699,8e-05,5.65256]
[1778050649675,38.37,81441.2,0.5,0.06715,8e-05,5.66319]
[1778050649706,38.37,81441.2,0.5,0.06715,8e-05,5.66319]
[1778050650688,38.37,81441.42,0.5,0.06718,8e-05,5.6647]
[1778050650707,38.37,81441.42,0.5,0.06718,8e-05,5.6647]
[1778050656428,38.38,81443.76,0.5,0.06734,8e-05,5.67373]
[1778050658788,38.39,81442.74,0.5,0.06728,8e-05,5.66971]
[1778050658804,38.39,81442.74,0.5,0.06728,8e-05,5.66971]
[1778050660801,38.39,81441.22,0.5,0.06719,8e-05,5.66374]
[1778050660815,38.39,81441.22,0.5,0.06719,8e-05,5.66374]
[1778050666537,38.4,81438.73,0.5,0.06706,8e-05,5.65472]
[1778050671572,38.41,81442.33,0.5,0.06738,8e-05,5.67638]
[1778050676608,38.42,81440.01,0.5,0.06725,8e-05,5.66746]
[1778050681642,38.43,81437.99,0.5,0.06714,8e-05,5.66012]
[1778050687685,38.44,81438.6,0.5,0.06724,8e-05,5.66688]
[1778050693727,38.45,81438.68,0.5,0.0673,8e-05,5.67085]
[1778050697177,38.46,81443.32,0.5,0.06768,8e-05,5.69589]
[1778050697213,38.46,81443.32,0.5,0.06768,8e-05,5.69589]
[1778050699201,38.46,81443.03,0.5,0.06768,8e-05,5.69549]
[1778050699224,38.46,81443.03,0.5,0.06768,8e-05,5.69549]
[1778050701229,38.46,81440.01,0.5,0.06746,8e-05,5.68105]
[1778050701241,38.46,81440.01,0.5,0.06746,8e-05,5.68105]
[1778050701294,38.46,81439.61,0.5,0.06744,8e-05,5.67954]
[1778050703249,38.47,81439.61,0.5,0.06744,8e-05,5.68011]
[1778050703284,38.47,81439.61,0.5,0.06744,8e-05,5.68011]
[1778050705273,38.47,81439.48,0.5,0.06745,8e-05,5.68058]
[1778050705294,38.47,81439.48,0.5,0.06745,8e-05,5.68058]
[1778050706129,38.47,81434.2,0.5,0.06706,8e-05,5.65464]
[1778050706170,38.47,81434.2,0.5,0.06706,8e-05,5.65464]
[1778050707368,38.47,81433.34,0.5,0.06699,8e-05,5.65024]
[1778050708130,38.48,81428.68,0.5,0.06665,8e-05,5.6276]
[1778050709361,38.48,81426.65,0.5,0.06649,8e-05,5.61723]
[1778050709420,38.48,81425.94,0.5,0.06646,8e-05,5.61466]
[1778050714874,38.49,81435.04,0.5,0.06712,8e-05,5.6569]
[1778050718628,38.49,81439.67,0.5,0.0675,8e-05,5.6817]
[1778050718647,38.49,81439.67,0.5,0.0675,8e-05,5.6817]
[1778050718661,38.49,81439.67,0.5,0.0675,8e-05,5.6817]
[1778050718679,38.49,81439.67,0.5,0.0675,8e-05,5.6817]
[1778050723937,38.5,81438.34,0.5,0.06744,8e-05,5.67771]
[1778050728974,38.51,81438.3,0.5,0.06748,8e-05,5.68033]
[1778050735850,38.52,81438.41,0.5,0.06755,8e-05,5.68479]
[1778050741058,38.53,81438.31,0.5,0.06758,8e-05,5.68704]
[1778050743395,38.53,81440.01,0.5,0.06772,8e-05,5.69633]
[1778050743438,38.53,81440.01,0.5,0.06772,8e-05,5.69633]
[1778050743523,38.53,81441.73,0.5,0.06787,8e-05,5.70624]
[1778050743552,38.53,81441.73,0.5,0.06787,8e-05,5.70624]
[1778050743564,38.53,81441.73,0.5,0.06787,8e-05,5.70624]
[1778050743851,38.53,81441.73,0.5,0.06787,8e-05,5.70624]
[1778050744388,38.53,81446.57,0.5,0.06826,8e-05,5.7317]
[1778050745937,38.53,81446.57,0.5,0.06826,8e-05,5.7317]
[1778050751405,38.54,81447.3,0.5,0.06834,8e-05,5.73706]
[1778050751851,38.54,81449.95,0.5,0.06856,8e-05,5.75112]
[1778050752154,38.54,81449.95,0.5,0.06856,8e-05,5.75112]
[1778050752167,38.54,81449.95,0.5,0.06856,8e-05,5.75112]
[1778050752201,38.54,81449.86,0.5,0.06855,8e-05,5.75065]
[1778050755323,38.54,81449.46,0.5,0.06852,8e-05,5.74893]
[1778050758844,38.54,81449.11,0.5,0.06852,8e-05,5.74858]
[1778050759057,38.54,81449.11,0.5,0.06852,8e-05,5.74858]
[1778050759490,38.54,81449.11,0.5,0.06852,8e-05,5.74858]
[1778050760160,38.54,81447.76,0.5,0.06841,8e-05,5.74177]
[1778050760216,38.54,81447.76,0.5,0.06841,8e-05,5.74177]
[1778050760261,38.54,81437.03,0.5,0.06758,8e-05,5.68691]
[1778050766235,38.55,81437.73,0.5,0.06765,8e-05,5.69167]
[1778050768865,38.55,81437.14,0.5,0.06761,8e-05,5.68907]
[1778050769260,38.55,81438.23,0.5,0.0677,8e-05,5.69488]
[1778050771249,38.55,81442.29,0.5,0.06802,8e-05,5.71597]
[1778050774728,38.55,81442.79,0.5,0.06801,8e-05,5.71305]
[1778050775303,38.55,81444.2,0.5,0.06812,8e-05,5.72048]
[1778050776256,38.55,81444.2,0.5,0.06812,8e-05,5.72048]
[1778050776311,38.55,81444.99,0.5,0.06818,8e-05,5.72472]
[1778050777021,38.55,81444.99,0.5,0.06818,8e-05,5.72472]
[1778050777077,38.55,81444.99,0.5,0.06818,8e-05,5.72472]
[1778050778753,38.55,81447.46,0.5,0.06838,8e-05,5.73776]
[1778050780151,38.55,81444.72,0.5,0.06817,8e-05,5.72378]
[1778050780761,38.56,81442.37,0.5,0.06799,8e-05,5.71186]
[1778050783054,38.56,81444.66,0.5,0.06817,8e-05,5.72404]
[1778050783175,38.56,81444.66,0.5,0.06817,8e-05,5.72404]
[1778050784009,38.56,81444.27,0.5,0.06815,8e-05,5.72242]
[1778050784084,38.56,81444.27,0.5,0.06815,8e-05,5.72242]
[1778050784365,38.56,81445.11,0.5,0.06821,8e-05,5.72675]
[1778050786281,38.56,81437.86,0.5,0.06765,8e-05,5.68964]
[1778050791413,38.56,81431.24,0.5,0.06714,8e-05,5.65617]
[1778050796450,38.56,81427.71,0.5,0.06686,8e-05,5.63746]
[1778050801139,38.49,81426.43,0.5,0.06641,8e-05,5.60771]
[1778050801341,38.49,81426.43,0.5,0.06641,8e-05,5.60771]
[1778050801418,38.49,81426.43,0.5,0.06641,8e-05,5.60771]
[1778050801486,38.47,81428.53,0.5,0.06648,8e-05,5.61302]
[1778050802217,38.47,81428.53,0.5,0.06648,8e-05,5.61302]
[1778050802492,38.44,81442.53,0.5,0.06741,8e-05,5.67422]
[1778050805578,38.4,81443.27,0.5,0.06727,8e-05,5.66516]
[1778050806519,38.37,81443.17,0.5,0.06707,8e-05,5.65226]
[1778050807510,38.37,81443.17,0.5,0.06707,8e-05,5.65226]
[1778050808578,38.35,81443.81,0.5,0.06703,8e-05,5.64952]
[1778050808882,38.33,81443.16,0.5,0.06689,8e-05,5.64018]
[1778050809541,38.31,81443.41,0.5,0.06681,8e-05,5.63558]
[1778050814575,38.23,81442.12,0.5,0.06628,8e-05,5.60046]
[1778050818389,38.19,81438.26,0.5,0.06581,8e-05,5.5698]
[1778050823638,38.13,81433.98,0.5,0.06514,8e-05,5.52543]
[1778050826581,38.1,81434.68,0.5,0.06507,8e-05,5.52073]
[1778050826650,38.1,81434.68,0.5,0.06507,8e-05,5.52073]
[1778050826660,38.09,81434.68,0.5,0.06501,8e-05,5.51668]
[1778050828465,38.08,81434.2,0.5,0.06491,8e-05,5.51027]
[1778050829084,38.07,81435.53,0.5,0.06496,8e-05,5.51322]
[1778050830452,38.07,81435.16,0.5,0.06493,8e-05,5.51133]
[1778050831078,38.06,81436.09,0.5,0.06494,8e-05,5.51222]
[1778050831144,38.05,81440.72,0.5,0.06517,8e-05,5.52605]
[1778050836557,37.98,81439.85,0.5,0.06476,8e-05,5.49893]
[1778050840838,37.96,81442.87,0.5,0.06489,8e-05,5.50734]
[1778050846287,37.92,81441.97,0.5,0.06461,8e-05,5.48913]
[1778050849408,37.91,81442.76,0.5,0.06462,8e-05,5.48939]
[1778050850229,37.9,81440.61,0.5,0.06445,8e-05,5.47809]
[1778050850804,37.9,81440.75,0.5,0.06445,8e-05,5.47852]
[1778050851263,37.9,81440.75,0.5,0.06445,8e-05,5.47852]
[1778050853028,37.9,81442.02,0.5,0.06454,8e-05,5.48445]
[1778050859216,37.9,81440.98,0.5,0.06444,8e-05,5.47742]
[1778050859228,37.9,81440.98,0.5,0.06444,8e-05,5.47742]
[1778050859400,37.9,81440.98,0.5,0.06444,8e-05,5.47742]
[1778050859470,37.9,81441.81,0.5,0.0645,8e-05,5.48139]
[1778050861204,37.89,81432.11,0.5,0.06375,8e-05,5.43134]
[1778050862330,37.89,81432.11,0.5,0.06375,8e-05,5.43134]
[1778050865076,37.89,81437.84,0.5,0.06418,8e-05,5.45996]
[1778050865924,37.89,81440.56,0.5,0.06438,8e-05,5.47362]
[1778050866163,37.89,81440.77,0.5,0.06439,8e-05,5.47443]
[1778050871974,37.89,81440.31,0.5,0.06433,8e-05,5.47048]
[1778050877009,37.88,81438.83,0.5,0.0642,8e-05,5.46161]
[1778050883051,37.88,81441.42,0.5,0.06437,8e-05,5.47329]
[1778050887562,37.88,81435.63,0.5,0.06392,8e-05,5.44297]
[1778050889066,37.87,81437.71,0.5,0.06407,8e-05,5.45313]
[1778050894129,37.87,81437.93,0.5,0.064,8e-05,5.44685]
[1778050899224,37.87,81438.54,0.5,0.06404,8e-05,5.44914]
[1778050899434,37.87,81438.54,0.5,0.06404,8e-05,5.44914]
[1778050899726,37.87,81439.37,0.5,0.0641,8e-05,5.45296]
[1778050903496,37.87,81439.35,0.5,0.06408,8e-05,5.45221]
[1778050903504,37.87,81439.35,0.5,0.06408,8e-05,5.45221]
[1778050905506,37.86,81441.91,0.5,0.06428,8e-05,5.46508]
[1778050905543,37.86,81441.91,0.5,0.06428,8e-05,5.46508]
[1778050905579,37.86,81448.65,0.5,0.06478,8e-05,5.4991]
[1778050906467,37.86,81448.65,0.5,0.06478,8e-05,5.4991]
[1778050906661,37.86,81451.47,0.5,0.065,8e-05,5.5133]
[1778050907658,37.86,81460.56,0.5,0.0657,8e-05,5.55981]
[1778050907831,37.86,81460.56,0.5,0.0657,8e-05,5.55981]
[1778050913262,37.8,81468.25,0.5,0.06599,8e-05,5.57964]
[1778050918297,37.75,81467.97,0.5,0.06568,8e-05,5.55954]
[1778050923333,37.7,81469.53,0.5,0.06555,8e-05,5.55062]
[1778050925046,37.69,81468.72,0.5,0.06543,8e-05,5.54309]
[1778050925348,37.68,81469.76,0.5,0.06546,8e-05,5.54526]
[1778050926353,37.67,81458.18,0.5,0.06452,8e-05,5.48225]
[1778050931389,37.67,81457.22,0.5,0.06443,8e-05,5.47629]
[1778050936426,37.66,81457.64,0.5,0.06442,8e-05,5.47585]
[1778050939801,37.64,81457.35,0.5,0.06432,8e-05,5.46903]
[1778050940451,37.64,81456.55,0.5,0.06426,8e-05,5.46475]
[1778050942683,37.64,81456.8,0.5,0.06427,8e-05,5.46587]
[1778050942740,37.64,81457.06,0.5,0.06429,8e-05,5.46688]
[1778050944403,37.64,81457.06,0.5,0.06429,8e-05,5.46688]
[1778050944515,37.64,81457.85,0.5,0.06435,8e-05,5.47078]
[1778050946266,37.64,81456.41,0.5,0.06422,8e-05,5.46248]
[1778050946497,37.64,81445.62,0.5,0.06339,8e-05,5.40653]
[1778050948002,37.64,81444.0,0.5,0.06327,8e-05,5.39826]
[1778050953547,37.62,81446.38,0.5,0.06333,8e-05,5.40058]
[1778050955113,37.62,81445.37,0.5,0.06324,8e-05,5.39478]
[1778050955328,37.62,81445.37,0.5,0.06324,8e-05,5.39478]
[1778050955560,37.62,81445.19,0.5,0.06322,8e-05,5.39322]
[1778050955912,37.62,81445.19,0.5,0.06322,8e-05,5.39322]
[1778050956571,37.62,81459.69,0.5,0.06431,8e-05,5.46691]
[1778050957263,37.62,81459.69,0.5,0.06431,8e-05,5.46691]
[1778050957274,37.62,81459.69,0.5,0.06431,8e-05,5.46691]
[1778050957576,37.6,81458.36,0.5,0.0641,8e-05,5.4526]
[1778050960736,37.59,81460.53,0.5,0.06424,8e-05,5.46235]
[1778050964017,37.59,81460.03,0.5,0.06419,8e-05,5.45852]
[1778050969660,37.59,81459.63,0.5,0.06414,8e-05,5.45546]
[1778050974695,37.58,81459.84,0.5,0.06414,8e-05,5.45555]
[1778050979390,37.58,81456.9,0.5,0.06391,8e-05,5.43979]
[1778050982402,37.58,81457.33,0.5,0.06393,8e-05,5.44164]
[1778050987786,37.57,81457.27,0.5,0.06386,8e-05,5.43683]
[1778050992822,37.56,81460.35,0.5,0.06409,8e-05,5.45205]
[1778050994527,37.56,81464.51,0.5,0.06438,8e-05,5.47196]
[1778050994541,37.56,81464.51,0.5,0.06438,8e-05,5.47196]
[1778050996671,37.55,81465.78,0.5,0.06443,8e-05,5.47485]
[1778050997937,37.54,81463.1,0.5,0.06417,8e-05,5.45749]
[1778050998510,37.54,81463.1,0.5,0.06417,8e-05,5.45749]
[1778050998576,37.54,81463.1,0.5,0.06417,8e-05,5.45749]
[1778051002757,37.53,81463.09,0.5,0.06409,8e-05,5.45271]
[1778051002771,37.53,81463.09,0.5,0.06409,8e-05,5.45271]
[1778051002852,37.52,81466.53,0.5,0.06431,8e-05,5.46711]
[1778051003207,37.52,81466.53,0.5,0.06431,8e-05,5.46711]
[1778051003349,37.52,81471.34,0.5,0.06468,8e-05,5.49196]
[1778051004082,37.52,81471.34,0.5,0.06468,8e-05,5.49196]
[1778051004415,37.52,81471.34,0.5,0.06468,8e-05,5.49196]
[1778051004431,37.52,81471.34,0.5,0.06468,8e-05,5.49196]
[1778051004468,37.51,81476.19,0.5,0.06503,8e-05,5.51531]
[1778051005165,37.51,81476.19,0.5,0.06503,8e-05,5.51531]
[1778051005264,37.51,81481.95,0.5,0.06548,8e-05,5.54501]
[1778051005939,37.51,81481.95,0.5,0.06548,8e-05,5.54501]
[1778051005954,37.51,81481.95,0.5,0.06548,8e-05,5.54501]
[1778051005973,37.51,81481.95,0.5,0.06548,8e-05,5.54501]
[1778051006625,37.51,81481.95,0.5,0.06548,8e-05,5.54501]
[1778051006726,37.51,81486.78,0.5,0.06585,8e-05,5.56992]
[1778051011955,37.45,81486.77,0.5,0.06549,8e-05,5.54413]
[1778051017829,37.4,81487.5,0.5,0.06525,8e-05,5.529]
[1778051022105,37.37,81487.69,0.5,0.06514,8e-05,5.52132]
[1778051022154,37.36,81486.59,0.5,0.06501,8e-05,5.51276]
[1778051027123,37.33,81486.49,0.5,0.06484,8e-05,5.50183]
[1778051031231,37.32,81477.77,0.5,0.06412,8e-05,5.45349]
[1778051033327,37.32,81477.54,0.5,0.0641,8e-05,5.45195]
[1778051038906,37.32,81478.58,0.5,0.06416,8e-05,5.45636]
[1778051041089,37.32,81475.13,0.5,0.06389,8e-05,5.43816]
[1778051047201,37.32,81477.48,0.5,0.06406,8e-05,5.44928]
[1778051051206,37.31,81482.32,0.5,0.06442,8e-05,5.47392]
[1778051052145,37.31,81483.04,0.5,0.06448,8e-05,5.47748]
[1778051053069,37.31,81483.04,0.5,0.06447,8e-05,5.47728]
[1778051054136,37.31,81482.56,0.5,0.06443,8e-05,5.4746]
[1778051059362,37.3,81485.56,0.5,0.06459,8e-05,5.48518]
[1778051061598,37.28,81488.44,0.5,0.06475,8e-05,5.4956]
[1778051061643,37.28,81490.33,0.5,0.06486,8e-05,5.50296]
[1778051062861,37.28,81490.33,0.5,0.06486,8e-05,5.50296]
[1778051063488,37.27,81489.54,0.5,0.06476,8e-05,5.49626]
[1778051064130,37.26,81489.08,0.5,0.06468,8e-05,5.49129]
[1778051064566,37.26,81489.08,0.5,0.06468,8e-05,5.49129]
[1778051067235,37.25,81483.32,0.5,0.06415,8e-05,5.45612]
[1778051067346,37.25,81483.32,0.5,0.06415,8e-05,5.45588]
[1778051068080,37.25,81483.32,0.5,0.06415,8e-05,5.45588]
[1778051068353,37.25,81476.76,0.5,0.06364,8e-05,5.42168]
[1778051069257,37.25,81476.76,0.5,0.06364,8e-05,5.42168]
[1778051069462,37.25,81475.44,0.5,0.06354,8e-05,5.4147]
[1778051074708,37.24,81476.04,0.5,0.06351,8e-05,5.41116]
[1778051075081,37.24,81480.71,0.5,0.06387,8e-05,5.43518]
[1778051076406,37.24,81471.12,0.5,0.06312,8e-05,5.38524]
[1778051077502,37.24,81471.12,0.5,0.06312,8e-05,5.38524]
[1778051081550,37.24,81469.05,0.5,0.06296,8e-05,5.37421]
[1778051087483,37.24,81468.34,0.5,0.0629,8e-05,5.36992]
[1778051090504,37.24,81459.13,0.5,0.06219,8e-05,5.3225]
[1778051093695,37.24,81457.07,0.5,0.06204,8e-05,5.31198]
[1778051097111,37.24,81458.17,0.5,0.06212,8e-05,5.3177]
[1778051097277,37.24,81458.17,0.5,0.06212,8e-05,5.3177]
[1778051097425,37.24,81458.17,0.5,0.06212,8e-05,5.3177]
[1778051097859,37.24,81458.17,0.5,0.06212,8e-05,5.3177]
[1778051097922,37.24,81419.55,0.5,0.05925,7e-05,5.12218]
[1778051098585,37.24,81419.55,0.5,0.05925,7e-05,5.12218]
[1778051098867,37.24,81405.5,0.5,0.05823,7e-05,5.05189]
[1778051099418,37.24,81405.5,0.5,0.05823,7e-05,5.05189]
[1778051099587,37.24,81405.5,0.5,0.05823,7e-05,5.05189]
[1778051099959,37.24,81405.5,0.5,0.05823,7e-05,5.05189]
[1778051099633,37.24,81405.5,0.5,0.05823,7e-05,5.05189]
[1778051100242,37.24,81405.5,0.5,0.05823,7e-05,5.05189]
[1778051100620,37.24,81405.5,0.5,0.05823,7e-05,5.05189]
[1778051100771,37.24,81405.5,0.5,0.05823,7e-05,5.05189]
[1778051100822,37.23,81408.29,0.5,0.05841,7e-05,5.06443]
[1778051102075,37.23,81408.29,0.5,0.05841,7e-05,5.06415]
[1778051102113,37.23,81408.29,0.5,0.05841,7e-05,5.06415]
[1778051102634,37.23,81408.29,0.5,0.05841,7e-05,5.06415]
[1778051102679,37.23,81408.29,0.5,0.05841,7e-05,5.06415]
[1778051102762,37.23,81419.56,0.5,0.05923,7e-05,5.1204]
[1778051105870,37.23,81420.32,0.5,0.05928,7e-05,5.12375]
[1778051105885,37.23,81420.76,0.5,0.0593,7e-05,5.12547]
[1778051107563,37.23,81420.76,0.5,0.0593,7e-05,5.12547]
[1778051107923,37.23,81420.76,0.5,0.0593,7e-05,5.12547]
[1778051110671,37.23,81423.95,0.5,0.05952,7e-05,5.14077]
[1778051111925,37.23,81424.91,0.5,0.05959,7e-05,5.14534]
[1778051118704,37.22,81428.04,0.5,0.05979,7e-05,5.15902]
[1778051119499,37.22,81428.04,0.5,0.05979,7e-05,5.15902]
[1778051119517,37.22,81428.04,0.5,0.05979,7e-05,5.15902]
[1778051119712,37.22,81429.93,0.5,0.05992,7e-05,5.16827]
[1778051120009,37.22,81429.93,0.5,0.05992,7e-05,5.16827]
[1778051120020,37.22,81429.93,0.5,0.05992,7e-05,5.16827]
[1778051120726,37.22,81433.92,0.5,0.06022,7e-05,5.18813]
[1778051121401,37.22,81433.92,0.5,0.06022,7e-05,5.18813]
[1778051123539,37.22,81444.76,0.5,0.06101,7e-05,5.24239]
[1778051124120,37.22,81445.04,0.5,0.06103,7e-05,5.24342]
[1778051126067,37.21,81448.11,0.5,0.06124,7e-05,5.25781]
[1778051126915,37.21,81448.01,0.5,0.06122,7e-05,5.25687]
[1778051128260,37.21,81448.01,0.5,0.06122,7e-05,5.25644]
[1778051128791,37.21,81448.01,0.5,0.06122,7e-05,5.25644]
[1778051130225,37.21,81444.29,0.5,0.06093,7e-05,5.23711]
[1778051131209,37.21,81443.25,0.5,0.06085,7e-05,5.23143]
[1778051132160,37.21,81441.23,0.5,0.06063,7e-05,5.21479]
[1778051132786,37.21,81441.23,0.5,0.06063,7e-05,5.21479]
[1778051132823,37.21,81440.1,0.5,0.06054,7e-05,5.20868]
[1778051133312,37.21,81440.1,0.5,0.06054,7e-05,5.20868]
[1778051134181,37.21,81440.64,0.5,0.06057,7e-05,5.21105]
[1778051134842,37.21,81439.36,0.5,0.06047,7e-05,5.20421]
[1778051136195,37.2,81446.04,0.5,0.06096,7e-05,5.23736]
[1778051136214,37.2,81446.04,0.5,0.06096,7e-05,5.23736]
[1778051136290,37.2,81446.04,0.5,0.06096,7e-05,5.23736]
[1778051136753,37.2,81446.04,0.5,0.06096,7e-05,5.23736]
[1778051136777,37.2,81446.04,0.5,0.06096,7e-05,5.23736]
[1778051138228,37.2,81448.34,0.5,0.06113,7e-05,5.24868]
[1778051138862,37.2,81452.25,0.5,0.06141,8e-05,5.26776]
[1778051139012,37.2,81452.25,0.5,0.06141,8e-05,5.26776]
[1778051139030,37.2,81452.25,0.5,0.06141,8e-05,5.26776]
[1778051140235,37.2,81452.28,0.5,0.0614,8e-05,5.26747]
[1778051140875,37.19,81452.74,0.5,0.06137,8e-05,5.26538]
[1778051144282,37.15,81455.91,0.5,0.06142,8e-05,5.26866]
[1778051149940,37.08,81456.48,0.5,0.06109,8e-05,5.2468]
[1778051154973,37.02,81456.91,0.5,0.06085,7e-05,5.2305]
[1778051160015,36.98,81459.35,0.5,0.06082,7e-05,5.22905]
[1778051163934,36.97,81459.28,0.5,0.06076,7e-05,5.22497]
[1778051163968,36.97,81459.28,0.5,0.06076,7e-05,5.22497]
[1778051163985,36.97,81459.28,0.5,0.06076,7e-05,5.22497]
[1778051163988,36.97,81459.28,0.5,0.06076,7e-05,5.22497]
[1778051164049,36.95,81463.36,0.5,0.06096,8e-05,5.23862]
[1778051166056,36.95,81463.36,0.5,0.06096,8e-05,5.23827]
[1778051166071,36.95,81463.36,0.5,0.06096,8e-05,5.23827]
[1778051166091,36.95,81463.36,0.5,0.06096,8e-05,5.23827]
[1778051166192,36.95,81471.42,0.5,0.06156,8e-05,5.27922]
[1778051172092,36.94,81467.75,0.5,0.06125,8e-05,5.25801]
[1778051173635,36.94,81467.75,0.5,0.06125,8e-05,5.25801]
[1778051178958,36.93,81463.4,0.5,0.06088,8e-05,5.23318]
[1778051184178,36.93,81469.2,0.5,0.06129,8e-05,5.26115]
[1778051189030,36.92,81457.22,0.5,0.06037,7e-05,5.19839]
[1778051192233,36.92,81451.46,0.5,0.05987,7e-05,5.16246]
[1778051195826,36.92,81451.43,0.5,0.05986,7e-05,5.16194]
[1778051195896,36.92,81451.23,0.5,0.05984,7e-05,5.16074]
[1778051198913,36.92,81454.62,0.5,0.06009,7e-05,5.17757]
[1778051199283,36.92,81459.19,0.5,0.06042,7e-05,5.20037]
[1778051199289,36.92,81459.19,0.5,0.06042,7e-05,5.20037]
[1778051199393,36.92,81459.12,0.5,0.06042,7e-05,5.20001]
[1778051202969,36.92,81462.01,0.5,0.06063,7e-05,5.21424]
[1778051205615,36.91,81464.62,0.5,0.06081,8e-05,5.22674]
[1778051205624,36.91,81464.06,0.5,0.06076,8e-05,5.22359]
[1778051206903,36.91,81464.06,0.5,0.06076,8e-05,5.22359]
[1778051207004,36.91,81464.06,0.5,0.06076,8e-05,5.22359]
[1778051206962,36.91,81465.08,0.5,0.06083,8e-05,5.22824]
[1778051208795,36.91,81465.08,0.5,0.06083,8e-05,5.22824]
[1778051212418,36.91,81465.08,0.5,0.06082,8e-05,5.22712]
[1778051213197,36.91,81464.79,0.5,0.06079,8e-05,5.22536]
[1778051213843,36.91,81464.79,0.5,0.06079,8e-05,5.22536]
[1778051215029,36.91,81464.99,0.5,0.0608,8e-05,5.22611]
[1778051215709,36.9,81463.4,0.5,0.06067,7e-05,5.21745]
[1778051221437,36.9,81454.64,0.5,0.06,7e-05,5.17156]
[1778051226471,36.9,81456.84,0.5,0.06015,7e-05,5.18177]
[1778051229629,36.9,81457.78,0.5,0.06021,7e-05,5.18616]
[1778051230612,36.9,81458.66,0.5,0.06028,7e-05,5.19044]
[1778051231300,36.9,81453.9,0.5,0.05992,7e-05,5.16602]
[1778051231309,36.9,81453.9,0.5,0.05992,7e-05,5.16602]
[1778051231324,36.9,81453.9,0.5,0.05992,7e-05,5.16602]
[1778051232831,36.89,81453.9,0.5,0.05992,7e-05,5.16582]
[1778051233314,36.89,81452.17,0.5,0.05979,7e-05,5.15687]
[1778051236208,36.89,81449.25,0.5,0.05956,7e-05,5.1416]
[1778051236216,36.89,81449.25,0.5,0.05956,7e-05,5.1416]
[1778051239367,36.89,81446.67,0.5,0.05937,7e-05,5.1281]
[1778051241306,36.89,81446.11,0.5,0.05932,7e-05,5.12499]
[1778051241411,36.89,81446.11,0.5,0.05932,7e-05,5.12499]
[1778051246147,36.89,81448.57,0.5,0.05949,7e-05,5.13655]
[1778051252653,36.86,81446.82,0.5,0.05917,7e-05,5.113]
[1778051255547,36.85,81446.65,0.5,0.05911,7e-05,5.10915]
[1778051255675,36.85,81446.17,0.5,0.05906,7e-05,5.10528]
[1778051257864,36.85,81446.22,0.5,0.05904,7e-05,5.10412]
[1778051257910,36.84,81448.7,0.5,0.0592,7e-05,5.11526]
[1778051259347,36.84,81448.7,0.5,0.05918,7e-05,5.11389]
[1778051259705,36.83,81449.2,0.5,0.05919,7e-05,5.11486]
[1778051260185,36.83,81449.2,0.5,0.05919,7e-05,5.11486]
[1778051260711,36.83,81446.8,0.5,0.05899,7e-05,5.10115]
[1778051261613,36.83,81446.8,0.5,0.05899,7e-05,5.10115]
[1778051265665,36.82,81448.22,0.5,0.05904,7e-05,5.10405]
[1778051269715,36.8,81444.93,0.5,0.05871,7e-05,5.08197]
[1778051271740,36.8,81445.29,0.5,0.05874,7e-05,5.08356]
[1778051273569,36.8,81444.96,0.5,0.05871,7e-05,5.08166]
[1778051273700,36.8,81444.96,0.5,0.05871,7e-05,5.08166]
[1778051275816,36.8,81457.99,0.5,0.05966,7e-05,5.14723]
[1778051280857,36.79,81465.52,0.5,0.06021,7e-05,5.18434]
[1778051283485,36.79,81461.61,0.5,0.05991,7e-05,5.16385]
[1778051283957,36.79,81461.61,0.5,0.05991,7e-05,5.16385]
[1778051289916,36.79,81449.89,0.5,0.05902,7e-05,5.103]
[1778051293309,36.79,81449.67,0.5,0.05899,7e-05,5.10142]
[1778051298981,36.78,81457.31,0.5,0.05954,7e-05,5.13895]
[1778051304017,36.78,81458.83,0.5,0.05964,7e-05,5.14553]
[1778051306925,36.78,81458.72,0.5,0.05962,7e-05,5.14448]
[1778051306937,36.78,81458.72,0.5,0.05962,7e-05,5.14448]
[1778051308270,36.78,81462.13,0.5,0.05986,7e-05,5.16107]
[1778051309050,36.78,81462.15,0.5,0.05986,7e-05,5.16088]
[1778051314087,36.77,81461.25,0.5,0.05971,7e-05,5.14885]
[1778051316354,36.77,81460.72,0.5,0.05967,7e-05,5.14586]
[1778051317132,36.77,81460.82,0.5,0.05967,7e-05,5.14608]
[1778051321385,36.76,81468.27,0.5,0.0602,7e-05,5.1824]
[1778051321414,36.76,81468.04,0.5,0.06018,7e-05,5.18122]
[1778051324457,36.76,81468.47,0.5,0.0602,7e-05,5.18231]
[1778051324523,36.76,81468.35,0.5,0.06019,7e-05,5.18169]
[1778051330029,36.76,81470.81,0.5,0.06035,8e-05,5.19239]
[1778051336300,36.75,81476.06,0.5,0.0607,8e-05,5.21638]
[1778051337753,36.75,81476.06,0.5,0.0607,8e-05,5.21638]
[1778051337818,36.75,81478.49,0.5,0.06088,8e-05,5.22842]
[1778051340675,36.75,81483.07,0.5,0.06122,8e-05,5.25183]
[1778051340722,36.75,81483.25,0.5,0.06123,8e-05,5.25276]
[1778051346370,36.74,81485.87,0.5,0.0614,8e-05,5.26419]
[1778051347669,36.74,81485.87,0.5,0.0614,8e-05,5.26419]
[1778051347676,36.74,81489.41,0.5,0.06166,8e-05,5.28203]
[1778051348832,36.74,81489.41,0.5,0.06166,8e-05,5.28203]
[1778051348911,36.74,81494.76,0.5,0.06207,8e-05,5.30928]
[1778051354474,36.74,81489.92,0.5,0.06169,8e-05,5.28368]
[1778051354486,36.74,81489.92,0.5,0.06169,8e-05,5.28368]
[1778051354505,36.74,81493.6,0.5,0.06197,8e-05,5.30286]
[1778051359464,36.72,81503.87,0.5,0.06267,8e-05,5.35027]
[1778051364610,36.72,81502.74,0.5,0.0626,8e-05,5.34527]
[1778051371548,36.71,81504.02,0.5,0.0626,8e-05,5.34345]
[1778051375576,36.71,81499.57,0.5,0.06223,8e-05,5.31834]
[1778051379152,36.71,81499.53,0.5,0.06221,8e-05,5.31724]
[1778051379199,36.7,81508.11,0.5,0.06286,8e-05,5.36098]
[1778051381170,36.7,81508.11,0.5,0.06286,8e-05,5.36098]
[1778051381200,36.7,81507.88,0.5,0.06282,8e-05,5.35877]
[1778051383181,36.7,81507.88,0.5,0.06282,8e-05,5.35877]
[1778051383235,36.7,81508.5,0.5,0.06286,8e-05,5.36098]
[1778051385734,36.7,81508.05,0.5,0.06281,8e-05,5.35812]
[1778051385742,36.69,81507.99,0.5,0.0628,8e-05,5.3573]
[1778051391689,36.69,81507.46,0.5,0.06272,8e-05,5.35208]
[1778051396724,36.68,81514.28,0.5,0.06322,8e-05,5.38524]
[1778051401761,36.68,81510.88,0.5,0.06293,8e-05,5.36586]
[1778051406800,36.68,81511.88,0.5,0.06301,8e-05,5.37136]
[1778051411836,36.68,81510.57,0.5,0.06291,8e-05,5.36474]
[1778051416870,36.68,81509.21,0.5,0.06282,8e-05,5.35847]
[1778051421907,36.68,81502.97,0.5,0.06236,8e-05,5.32757]
[1778051426941,36.69,81503.54,0.5,0.06241,8e-05,5.33106]
[1778051431976,36.69,81504.08,0.5,0.0624,8e-05,5.32837]
[1778051437010,36.69,81503.41,0.5,0.06236,8e-05,5.32549]
[1778051442047,36.69,81503.58,0.5,0.06238,8e-05,5.32704]
[1778051447082,36.69,81503.54,0.5,0.06239,8e-05,5.32754]
[1778051452117,36.7,81501.36,0.5,0.06223,8e-05,5.31696]
[1778051457152,36.7,81503.31,0.5,0.06239,8e-05,5.32797]
[1778051462189,36.7,81501.79,0.5,0.06229,8e-05,5.32086]
[1778051467222,36.7,81502.88,0.5,0.06238,8e-05,5.32739]
[1778051472265,36.71,81503.54,0.5,0.06245,8e-05,5.33167]
[1778051474272,36.71,81513.41,0.5,0.06322,8e-05,5.3835]
[1778051477601,36.71,81519.2,0.5,0.06367,8e-05,5.41408]
[1778051479308,36.71,81535.55,0.5,0.06497,8e-05,5.50032]
[1778051481258,36.71,81537.13,0.5,0.06509,8e-05,5.50869]
[1778051483335,36.71,81553.62,0.5,0.06641,8e-05,5.59616]
[1778051488369,36.7,81553.67,0.5,0.06639,8e-05,5.59503]
[1778051488560,36.7,81553.67,0.5,0.06639,8e-05,5.59503]
[1778051494411,36.7,81549.79,0.5,0.06599,8e-05,5.56666]
[1778051498052,36.7,81549.05,0.5,0.06592,8e-05,5.56225]
[1778051501230,36.69,81534.19,0.5,0.06472,8e-05,5.48252]
[1778051506501,36.69,81534.74,0.5,0.06476,8e-05,5.4849]
[1778051510353,36.69,81533.37,0.5,0.06465,8e-05,5.47747]
[1778051515562,36.69,81542.64,0.5,0.06538,8e-05,5.52587]
[1778051516917,36.69,81542.64,0.5,0.06538,8e-05,5.52587]
[1778051520661,36.69,81542.2,0.5,0.06533,8e-05,5.52301]
[1778051526640,36.69,81546.79,0.5,0.06568,8e-05,5.54638]
[1778051531674,36.68,81550.73,0.5,0.06599,8e-05,5.56652]
[1778051536710,36.68,81556.31,0.5,0.06642,8e-05,5.59518]
[1778051541745,36.68,81560.31,0.5,0.06673,8e-05,5.61533]
[1778051546780,36.67,81556.45,0.5,0.06639,8e-05,5.59327]
[1778051552307,36.67,81553.89,0.5,0.06617,8e-05,5.57873]
[1778051553315,36.67,81552.6,0.5,0.066,8e-05,5.56523]
[1778051558864,36.66,81553.22,0.5,0.06603,8e-05,5.56727]
[1778051563899,36.66,81548.76,0.5,0.06565,8e-05,5.54249]
[1778051567927,36.66,81536.5,0.5,0.06466,8e-05,5.47677]
[1778051572963,36.66,81538.26,0.5,0.0648,8e-05,5.4857]
[1778051577997,36.66,81532.72,0.5,0.06435,8e-05,5.45614]
[1778051583033,36.66,81531.95,0.5,0.06429,8e-05,5.45215]
[1778051586056,36.66,81522.64,0.5,0.06356,8e-05,5.40321]
[1778051591089,36.65,81523.67,0.5,0.06362,8e-05,5.40733]
[1778051596125,36.65,81533.52,0.5,0.06436,8e-05,5.4568]
[1778051601192,36.64,81530.43,0.5,0.06408,8e-05,5.43829]
[1778051604091,36.64,81526.09,0.5,0.06372,8e-05,5.41392]
[1778051604181,36.64,81526.57,0.5,0.06375,8e-05,5.41595]
[1778051609215,36.63,81522.26,0.5,0.06338,8e-05,5.39099]
[1778051612202,36.63,81521.17,0.5,0.06321,8e-05,5.37832]
[1778051613338,36.63,81514.64,0.5,0.0627,8e-05,5.34373]
[1778051615473,36.62,81502.73,0.5,0.06176,8e-05,5.28036]
[1778051618267,36.62,81499.94,0.5,0.06154,8e-05,5.26563]
[1778051620279,36.62,81496.42,0.5,0.06127,8e-05,5.24693]
[1778051620743,36.62,81495.88,0.5,0.06122,8e-05,5.24392]
[1778051621302,36.62,81495.88,0.5,0.06122,8e-05,5.24369]
[1778051626339,36.59,81494.38,0.5,0.06098,8e-05,5.2277]
[1778051631374,36.59,81490.27,0.5,0.06065,8e-05,5.20524]
[1778051636414,36.59,81491.3,0.5,0.06071,8e-05,5.20951]
[1778051641444,36.58,81486.02,0.5,0.0603,8e-05,5.18127]
[1778051646479,36.58,81482.78,0.5,0.06004,8e-05,5.16362]
[1778051651514,36.58,81483.41,0.5,0.06007,8e-05,5.16586]
[1778051656549,36.55,81485.34,0.5,0.06009,8e-05,5.16759]
[1778051662361,36.55,81483.22,0.5,0.05992,8e-05,5.15575]
[1778051666037,36.55,81483.26,0.5,0.05991,8e-05,5.15537]
[1778051666733,36.55,81482.96,0.5,0.05989,8e-05,5.15363]
[1778051672431,36.48,81482.39,0.5,0.05945,7e-05,5.12202]
[1778051677697,36.39,81480.39,0.5,0.05883,7e-05,5.08033]
[1778051682732,36.35,81476.2,0.5,0.05832,7e-05,5.04548]
[1778051688362,36.35,81476.3,0.5,0.0583,7e-05,5.04379]
[1778051688984,36.35,81475.95,0.5,0.05826,7e-05,5.04146]
[1778051692123,36.34,81465.11,0.5,0.05744,7e-05,4.98442]
[1778051692473,36.34,81465.11,0.5,0.05744,7e-05,4.98442]
[1778051692544,36.34,81457.0,0.5,0.05683,7e-05,4.94269]
[1778051693159,36.34,81457.0,0.5,0.05683,7e-05,4.94269]
[1778051693301,36.34,81412.49,0.5,0.05367,7e-05,4.72183]
[1778051694998,36.34,81405.79,0.5,0.05321,7e-05,4.68912]
[1778051695034,36.34,81397.11,0.5,0.05262,7e-05,4.64695]
[1778051696588,36.34,81397.11,0.5,0.05262,7e-05,4.64695]
[1778051696606,36.31,81396.61,0.5,0.05245,7e-05,4.63543]
[1778051700859,36.3,81397.38,0.5,0.05247,7e-05,4.63694]
[1778051701089,36.3,81397.38,0.5,0.05247,7e-05,4.63694]
[1778051701994,36.3,81410.19,0.5,0.05334,7e-05,4.69806]
[1778051706357,36.29,81419.3,0.5,0.05393,7e-05,4.73995]
[1778051707448,36.29,81419.3,0.5,0.05393,7e-05,4.73995]
[1778051711283,36.28,81423.99,0.5,0.05421,7e-05,4.76007]
[1778051713306,36.28,81429.52,0.5,0.05458,7e-05,4.78576]
[1778051713474,36.28,81429.52,0.5,0.05458,7e-05,4.78576]
[1778051717003,36.22,81444.29,0.5,0.05535,7e-05,4.83972]
[1778051722038,36.21,81443.79,0.5,0.05525,7e-05,4.83271]
[1778051727074,36.2,81445.31,0.5,0.05529,7e-05,4.83574]
[1778051732110,36.18,81444.5,0.5,0.0551,7e-05,4.82134]
[1778051737146,36.17,81439.24,0.5,0.05467,7e-05,4.79096]
[1778051738774,36.17,81439.31,0.5,0.05466,7e-05,4.79047]
[1778051739570,36.17,81439.31,0.5,0.05466,7e-05,4.79047]
[1778051739632,36.17,81439.41,0.5,0.05466,7e-05,4.79013]
[1778051745212,36.05,81438.8,0.5,0.05403,7e-05,4.74667]
[1778051750238,35.95,81438.02,0.5,0.05347,7e-05,4.70738]
[1778051755272,35.85,81440.92,0.5,0.05321,7e-05,4.68918]
[1778051760309,35.77,81440.94,0.5,0.05278,7e-05,4.65934]
[1778051765342,35.74,81449.51,0.5,0.05326,7e-05,4.69327]
[1778051770378,35.73,81446.25,0.5,0.05299,7e-05,4.67422]
[1778051771130,35.73,81446.25,0.5,0.05299,7e-05,4.67422]
[1778051771386,35.73,81449.56,0.5,0.05321,7e-05,4.69003]
[1778051776419,35.72,81450.61,0.5,0.05324,7e-05,4.69219]
[1778051781454,35.71,81449.11,0.5,0.0531,7e-05,4.68198]
[1778051786491,35.71,81454.38,0.5,0.05343,7e-05,4.70543]
[1778051791528,35.7,81455.57,0.5,0.05341,7e-05,4.70273]
[1778051792697,35.7,81455.57,0.5,0.05341,7e-05,4.70273]
[1778051793388,35.7,81455.52,0.5,0.0534,7e-05,4.70193]
[1778051798577,35.69,81452.6,0.5,0.05315,7e-05,4.6843]
[1778051803613,35.68,81447.92,0.5,0.05279,7e-05,4.65871]
[1778051806028,35.68,81446.88,0.5,0.0527,7e-05,4.65264]
[1778051806633,35.68,81445.89,0.5,0.05263,7e-05,4.64728]
[1778051808199,35.67,81444.09,0.5,0.05249,7e-05,4.63795]
[1778051808647,35.67,81443.23,0.5,0.05243,7e-05,4.63327]
[1778051808915,35.67,81443.23,0.5,0.05243,7e-05,4.63327]
[1778051809656,35.67,81442.57,0.5,0.05238,7e-05,4.62958]
[1778051810523,35.67,81442.57,0.5,0.05238,7e-05,4.62958]
[1778051810662,35.67,81441.72,0.5,0.05231,7e-05,4.62497]
[1778051815700,35.67,81438.84,0.5,0.05208,7e-05,4.60881]
[1778051818640,35.66,81438.26,0.5,0.05203,7e-05,4.60518]
[1778051818718,35.66,81438.49,0.5,0.05204,7e-05,4.60592]
[1778051822539,35.66,81431.33,0.5,0.05153,7e-05,4.56969]
[1778051827782,35.65,81435.01,0.5,0.05176,7e-05,4.58563]
[1778051833580,35.65,81432.25,0.5,0.05154,7e-05,4.5702]
[1778051838422,35.64,81436.37,0.5,0.0518,7e-05,4.58907]
[1778051838492,35.64,81436.37,0.5,0.0518,7e-05,4.58907]
[1778051838555,35.64,81438.96,0.5,0.05198,7e-05,4.60144]
[1778051842751,35.64,81444.58,0.5,0.05235,7e-05,4.62794]
[1778051844357,35.64,81443.04,0.5,0.05223,7e-05,4.61953]
[1778051844445,35.64,81443.04,0.5,0.05223,7e-05,4.61912]
[1778051846806,35.63,81441.49,0.5,0.05211,7e-05,4.61068]
[1778051851949,35.63,81431.72,0.5,0.05135,7e-05,4.55507]
[1778051853723,35.63,81420.98,0.5,0.05061,7e-05,4.50256]
[1778051858997,35.62,81410.05,0.5,0.04986,7e-05,4.44853]
[1778051864362,35.62,81409.56,0.5,0.04982,7e-05,4.44549]
[1778051866570,35.62,81410.03,0.5,0.04984,7e-05,4.44741]
[1778051868745,35.62,81406.82,0.5,0.04963,7e-05,4.4317]
[1778051874103,35.62,81409.11,0.5,0.04977,7e-05,4.44172]
[1778051878183,35.61,81407.79,0.5,0.04967,7e-05,4.43492]
[1778051878795,35.61,81407.79,0.5,0.04967,7e-05,4.43492]
[1778051884576,35.61,81415.85,0.5,0.05019,7e-05,4.47255]
[1778051885294,35.61,81416.49,0.5,0.05023,7e-05,4.47542]
[1778051889321,35.61,81420.88,0.5,0.05052,7e-05,4.49566]
[1778051893401,35.6,81428.63,0.5,0.05103,7e-05,4.53222]
[1778051899279,35.6,81442.37,0.5,0.05193,7e-05,4.59686]
[1778051904312,35.59,81444.18,0.5,0.05203,7e-05,4.60351]
[1778051907523,35.59,81443.11,0.5,0.05194,7e-05,4.59736]
[1778051914145,35.58,81443.75,0.5,0.05187,7e-05,4.59131]
[1778051919417,35.57,81443.75,0.5,0.05184,7e-05,4.58914]
[1778051924453,35.57,81441.96,0.5,0.05169,7e-05,4.57829]
[1778051929488,35.56,81442.14,0.5,0.05167,7e-05,4.57715]
[1778051935531,35.55,81441.88,0.5,0.05162,7e-05,4.57347]
[1778051940569,35.55,81441.21,0.5,0.05155,7e-05,4.56825]
[1778051945603,35.54,81442.93,0.5,0.05164,7e-05,4.5747]
[1778051946578,35.54,81442.93,0.5,0.05164,7e-05,4.5747]
[1778051946643,35.54,81442.12,0.5,0.05158,7e-05,4.57032]
[1778051951645,35.53,81440.21,0.5,0.05142,7e-05,4.55899]
[1778051956679,35.53,81439.42,0.5,0.05134,7e-05,4.55315]
[1778051958918,35.53,81438.74,0.5,0.05128,7e-05,4.54905]
[1778051959703,35.53,81439.02,0.5,0.05129,7e-05,4.55004]
[1778051962204,35.52,81437.08,0.5,0.05115,7e-05,4.53978]
[1778051962721,35.52,81436.32,0.5,0.05109,7e-05,4.5357]
[1778051963049,35.52,81436.32,0.5,0.05109,7e-05,4.5357]
[1778051963728,35.52,81436.7,0.5,0.05111,7e-05,4.53719]
[1778051965696,35.52,81435.27,0.5,0.05101,7e-05,4.52984]
[1778051965795,35.52,81432.84,0.5,0.05084,7e-05,4.51763]
[1778051971784,35.51,81432.96,0.5,0.05076,7e-05,4.51061]
[1778051975812,35.51,81442.48,0.5,0.05139,7e-05,4.55579]
[1778051980847,35.5,81449.07,0.5,0.05182,7e-05,4.58613]
[1778051985883,35.5,81447.74,0.5,0.0517,7e-05,4.57774]
[1778051991925,35.49,81450.34,0.5,0.05185,7e-05,4.58844]
[1778051996964,35.49,81454.98,0.5,0.05215,7e-05,4.60958]
[1778052002718,35.48,81460.91,0.5,0.05254,7e-05,4.63739]
[1778052002812,35.48,81460.36,0.5,0.05249,7e-05,4.63384]
[1778052008038,35.47,81462.82,0.5,0.05263,7e-05,4.64361]
[1778052011493,35.47,81465.62,0.5,0.05281,7e-05,4.65669]
[1778052011594,35.47,81463.89,0.5,0.05268,7e-05,4.6477]
[1778052017100,35.46,81461.34,0.5,0.05247,7e-05,4.63273]
[1778052022135,35.46,81462.56,0.5,0.05253,7e-05,4.63709]
[1778052027170,35.45,81461.2,0.5,0.05241,7e-05,4.62868]
[1778052032206,35.45,81459.11,0.5,0.05219,7e-05,4.61093]
[1778052037353,35.45,81456.17,0.5,0.05196,7e-05,4.59514]
[1778052037375,35.44,81456.88,0.5,0.05201,7e-05,4.59834]
[1778052038206,35.44,81456.88,0.5,0.05201,7e-05,4.59834]
[1778052038247,35.44,81456.88,0.5,0.052,7e-05,4.59801]
[1778052041957,35.44,81454.52,0.5,0.05183,7e-05,4.58574]
[1778052041977,35.44,81453.77,0.5,0.05177,7e-05,4.58173]
[1778052042515,35.44,81453.77,0.5,0.05177,7e-05,4.58173]
[1778052042561,35.44,81453.77,0.5,0.05177,7e-05,4.58142]
[1778052045218,35.44,81453.01,0.5,0.05171,7e-05,4.57707]
[1778052045275,35.44,81452.93,0.5,0.0517,7e-05,4.57637]
[1778052048412,35.44,81452.17,0.5,0.05164,7e-05,4.57201]
[1778052048422,35.43,81453.28,0.5,0.05171,7e-05,4.57717]
[1778052051482,35.43,81453.28,0.5,0.0517,7e-05,4.57657]
[1778052051582,35.43,81454.98,0.5,0.05181,7e-05,4.58464]
[1778052057384,35.43,81456.94,0.5,0.05192,7e-05,4.59251]
[1778052062419,35.42,81446.22,0.5,0.05117,7e-05,4.53847]
[1778052067461,35.42,81441.93,0.5,0.05086,7e-05,4.51649]
[1778052072487,35.42,81442.8,0.5,0.0509,7e-05,4.51968]
[1778052077522,35.41,81438.22,0.5,0.05058,7e-05,4.49629]
[1778052082557,35.41,81437.11,0.5,0.05049,7e-05,4.48991]
[1778052087592,35.41,81435.93,0.5,0.05039,7e-05,4.48322]
[1778052092626,35.41,81435.98,0.5,0.05032,7e-05,4.47686]
[1778052097662,35.4,81441.21,0.5,0.05066,7e-05,4.50112]
[1778052102697,35.4,81438.71,0.5,0.05048,7e-05,4.48769]
[1778052107732,35.4,81437.33,0.5,0.05036,7e-05,4.47978]
[1778052112941,35.39,81439.46,0.5,0.0505,7e-05,4.48917]
[1778052120932,35.39,81443.6,0.5,0.05076,7e-05,4.5079]
[1778052121553,35.38,81444.38,0.5,0.05079,7e-05,4.51052]
[1778052121967,35.38,81444.38,0.5,0.05079,7e-05,4.51052]
[1778052122048,35.38,81458.28,0.5,0.05175,7e-05,4.57848]
[1778052123968,35.38,81470.74,0.5,0.05261,7e-05,4.63949]
[1778052129895,35.37,81475.07,0.5,0.05287,7e-05,4.65808]
[1778052135937,35.36,81480.62,0.5,0.05322,7e-05,4.68272]
[1778052140972,35.36,81486.04,0.5,0.05356,7e-05,4.7073]
[1778052142235,35.36,81487.24,0.5,0.05364,7e-05,4.7128]
[1778052142374,35.36,81487.24,0.5,0.05364,7e-05,4.7128]
[1778052143995,35.35,81496.77,0.5,0.05431,7e-05,4.75975]
[1778052145187,35.35,81503.01,0.5,0.05475,7e-05,4.79076]
[1778052146012,35.35,81508.99,0.5,0.05518,7e-05,4.82051]
[1778052147019,35.35,81524.86,0.5,0.05634,7e-05,4.9011]
[1778052150044,35.34,81535.96,0.5,0.05714,8e-05,4.95655]
[1778052154469,35.34,81531.08,0.5,0.05669,7e-05,4.9244]
[1778052155073,35.34,81531.46,0.5,0.05672,7e-05,4.92614]
[1778052156459,35.34,81532.31,0.5,0.05678,7e-05,4.93031]
[1778052156471,35.34,81532.31,0.5,0.05678,7e-05,4.93031]
[1778052157089,35.34,81532.39,0.5,0.05678,7e-05,4.93049]
[1778052162123,35.33,81533.05,0.5,0.05682,7e-05,4.93277]
[1778052167578,35.33,81535.82,0.5,0.05701,7e-05,4.94596]
[1778052173203,35.33,81540.97,0.5,0.05737,8e-05,4.97121]
[1778052178235,35.32,81544.73,0.5,0.05763,8e-05,4.98925]
[1778052180734,35.32,81545.21,0.5,0.05767,8e-05,4.9915]
[1778052180820,35.32,81544.12,0.5,0.05758,8e-05,4.98557]
[1778052186481,35.32,81547.03,0.5,0.05778,8e-05,4.99953]
[1778052187779,35.32,81549.98,0.5,0.058,8e-05,5.01469]
[1778052187858,35.32,81545.18,0.5,0.05763,8e-05,4.9894]
[1778052191326,35.31,81536.25,0.5,0.05695,7e-05,4.94232]
[1778052197130,35.31,81529.72,0.5,0.05646,7e-05,4.90794]
[1778052201397,35.31,81521.13,0.5,0.05581,7e-05,4.86336]
[1778052206431,35.31,81520.94,0.5,0.0558,7e-05,4.8623]
[1778052209731,35.31,81519.79,0.5,0.05571,7e-05,4.85638]
[1778052209741,35.31,81512.56,0.5,0.05518,7e-05,4.81943]
[1778052212473,35.31,81503.34,0.5,0.05446,7e-05,4.76701]
[1778052217510,35.31,81496.96,0.5,0.05401,7e-05,4.73575]
[1778052223555,35.32,81499.53,0.5,0.05421,7e-05,4.74986]
[1778052228586,35.32,81498.08,0.5,0.05412,7e-05,4.74344]
[1778052234007,35.32,81494.58,0.5,0.05388,7e-05,4.72661]
[1778052234030,35.32,81494.57,0.5,0.05388,7e-05,4.72677]
[1778052239032,35.33,81491.61,0.5,0.05368,7e-05,4.71273]
[1778052239114,35.33,81490.43,0.5,0.0536,7e-05,4.70702]
[1778052244698,35.33,81488.63,0.5,0.05349,7e-05,4.69938]
[1778052249733,35.33,81483.08,0.5,0.05308,7e-05,4.67009]
[1778052251608,35.32,81483.06,0.5,0.05307,7e-05,4.66957]
[1778052253566,35.32,81477.43,0.5,0.05266,7e-05,4.64067]
[1778052256347,35.32,81465.27,0.5,0.0518,7e-05,4.57968]
[1778052256733,35.32,81465.27,0.5,0.0518,7e-05,4.57968]
[1778052256830,35.32,81459.9,0.5,0.05143,7e-05,4.55292]
[1778052258377,35.32,81459.46,0.5,0.05139,7e-05,4.55031]
[1778052258796,35.32,81459.46,0.5,0.05139,7e-05,4.55009]
[1778052260692,35.32,81459.37,0.5,0.05138,7e-05,4.54943]
[1778052260708,35.32,81459.37,0.5,0.05138,7e-05,4.54943]
[1778052260817,35.32,81460.8,0.5,0.05147,7e-05,4.55623]
[1778052265846,35.31,81467.78,0.5,0.05194,7e-05,4.5893]
[1778052270880,35.31,81471.13,0.5,0.05215,7e-05,4.60434]
[1778052275916,35.3,81475.52,0.5,0.05237,7e-05,4.61882]
[1778052280951,35.3,81476.34,0.5,0.05241,7e-05,4.62123]
[1778052285986,35.29,81474.79,0.5,0.05228,7e-05,4.61189]
[1778052291020,35.29,81474.97,0.5,0.05226,7e-05,4.61116]
[1778052293660,35.29,81475.75,0.5,0.05231,7e-05,4.6144]
[1778052299076,35.28,81476.59,0.5,0.05234,7e-05,4.61667]
[1778052301224,35.28,81476.72,0.5,0.05235,7e-05,4.61699]
[1778052309147,35.27,81489.72,0.5,0.05322,7e-05,4.67882]
[1778052314181,35.27,81490.85,0.5,0.05327,7e-05,4.68239]
[1778052319216,35.26,81489.81,0.5,0.05317,7e-05,4.67508]
[1778052324251,35.25,81489.54,0.5,0.05312,7e-05,4.67167]
[1778052329286,35.25,81490.63,0.5,0.05317,7e-05,4.67507]
[1778052332807,35.25,81493.85,0.5,0.05332,7e-05,4.68462]
[1778052332840,35.24,81499.24,0.5,0.0537,7e-05,4.71085]
[1778052337349,35.24,81500.84,0.5,0.05379,7e-05,4.71748]
[1778052337451,35.24,81503.13,0.5,0.05395,7e-05,4.72856]
[1778052344158,35.23,81502.56,0.5,0.05386,7e-05,4.7222]
[1778052349430,35.22,81502.05,0.5,0.05378,7e-05,4.71716]
[1778052354466,35.21,81503.47,0.5,0.05385,7e-05,4.72191]
[1778052358888,35.21,81504.46,0.5,0.0539,7e-05,4.7254]
[1778052358984,35.21,81507.42,0.5,0.0541,7e-05,4.73937]
[1778052360512,35.21,81517.56,0.5,0.05483,7e-05,4.79039]
[1778052361833,35.21,81517.56,0.5,0.05483,7e-05,4.79039]
[1778052361845,35.21,81517.56,0.5,0.05483,7e-05,4.79039]
[1778052366978,35.2,81522.22,0.5,0.05512,7e-05,4.81095]
[1778052366994,35.2,81522.22,0.5,0.05512,7e-05,4.81095]
[1778052367037,35.19,81520.76,0.5,0.055,7e-05,4.80217]
[1778052367483,35.19,81520.76,0.5,0.055,7e-05,4.80217]
[1778052367584,35.19,81522.17,0.5,0.0551,7e-05,4.80938]
[1778052370220,35.19,81522.17,0.5,0.05509,7e-05,4.80873]
[1778052370230,35.19,81522.17,0.5,0.05509,7e-05,4.80873]
[1778052375618,35.19,81528.44,0.5,0.05553,7e-05,4.83943]
[1778052382240,35.19,81528.29,0.5,0.05552,7e-05,4.83859]
[1778052389715,35.19,81527.24,0.5,0.05544,7e-05,4.83289]
[1778052394751,35.18,81525.81,0.5,0.05527,7e-05,4.81959]
[1778052398067,35.18,81517.69,0.5,0.05467,7e-05,4.77805]
[1778052399097,35.19,81512.93,0.5,0.05433,7e-05,4.75394]
[1778052399412,35.19,81517.94,0.5,0.05469,7e-05,4.77953]
[1778052400175,35.19,81517.94,0.5,0.05469,7e-05,4.77953]
[1778052401127,35.19,81520.92,0.5,0.05491,7e-05,4.79479]
[1778052402701,35.19,81521.08,0.5,0.05493,7e-05,4.79564]
[1778052402734,35.19,81521.08,0.5,0.05493,7e-05,4.79564]
[1778052402799,35.19,81521.08,0.5,0.05493,7e-05,4.79564]
[1778052402827,35.19,81521.08,0.5,0.05493,7e-05,4.79564]
[1778052409666,35.19,81530.08,0.5,0.05559,7e-05,4.84172]
[1778052413264,35.18,81538.45,0.5,0.0562,7e-05,4.88463]
[1778052413272,35.18,81538.45,0.5,0.0562,7e-05,4.88463]
[1778052413317,35.18,81541.79,0.5,0.05645,7e-05,4.90167]
[1778052418921,35.18,81545.2,0.5,0.0567,8e-05,4.91869]
[1778052423956,35.18,81546.71,0.5,0.0568,8e-05,4.92571]
[1778052428991,35.18,81543.89,0.5,0.05658,7e-05,4.91042]
[1778052431531,35.18,81542.31,0.5,0.05646,7e-05,4.90206]
[1778052432016,35.18,81539.67,0.5,0.05626,7e-05,4.88834]
[1778052435137,35.18,81535.66,0.5,0.05596,7e-05,4.86756]
[1778052435516,35.18,81532.73,0.5,0.05574,7e-05,4.85244]
[1778052435787,35.18,81532.73,0.5,0.05574,7e-05,4.85244]
[1778052435804,35.18,81532.73,0.5,0.05574,7e-05,4.85244]
[1778052437567,35.18,81532.28,0.5,0.05571,7e-05,4.8501]
[1778052437714,35.18,81532.28,0.5,0.05571,7e-05,4.8501]
[1778052443103,35.18,81523.57,0.5,0.05507,7e-05,4.80554]
[1778052443200,35.18,81525.51,0.5,0.05521,7e-05,4.8156]
[1778052449134,35.18,81525.41,0.5,0.05521,7e-05,4.81538]
[1778052454169,35.18,81525.38,0.5,0.05515,7e-05,4.80965]
[1778052459206,35.18,81522.89,0.5,0.05497,7e-05,4.79724]
[1778052464238,35.18,81521.01,0.5,0.05484,7e-05,4.78798]
[1778052471291,35.18,81521.99,0.5,0.05492,7e-05,4.7937]
[1778052476326,35.18,81528.63,0.5,0.05541,7e-05,4.82809]
[1778052481361,35.19,81524.87,0.5,0.05514,7e-05,4.80909]
[1778052485389,35.19,81513.5,0.5,0.05432,7e-05,4.7514]
[1778052491274,35.19,81513.01,0.5,0.05429,7e-05,4.74957]
[1778052496466,35.19,81512.15,0.5,0.05424,7e-05,4.74629]
[1778052500150,35.19,81507.34,0.5,0.0539,7e-05,4.72237]
[1778052500234,35.19,81506.22,0.5,0.05382,7e-05,4.7169]
[1778052502785,35.19,81506.82,0.5,0.05387,7e-05,4.72033]
[1778052502891,35.19,81508.5,0.5,0.05399,7e-05,4.72883]
[1778052504522,35.2,81519.71,0.5,0.05481,7e-05,4.7862]
[1778052509558,35.2,81519.39,0.5,0.0548,7e-05,4.78499]
[1778052514593,35.2,81517.92,0.5,0.05463,7e-05,4.77212]
[1778052519601,35.2,81513.89,0.5,0.05435,7e-05,4.752]
[1778052519953,35.2,81513.89,0.5,0.05435,7e-05,4.752]
[1778052520502,35.2,81513.89,0.5,0.05435,7e-05,4.752]
[1778052519971,35.2,81510.15,0.5,0.05408,7e-05,4.73314]
[1778052522415,35.2,81499.38,0.5,0.05329,7e-05,4.67787]
[1778052527684,35.19,81500.63,0.5,0.05335,7e-05,4.68203]
[1778052531556,35.19,81498.21,0.5,0.05316,7e-05,4.66868]
[1778052537754,35.18,81503.43,0.5,0.05349,7e-05,4.69232]
[1778052542738,35.18,81502.22,0.5,0.05339,7e-05,4.68463]
[1778052546088,35.17,81503.53,0.5,0.05346,7e-05,4.69002]
[1778052549459,35.17,81503.65,0.5,0.05345,7e-05,4.68937]
[1778052549709,35.17,81501.03,0.5,0.05326,7e-05,4.67575]
[1778052552861,35.16,81491.38,0.5,0.05255,7e-05,4.62586]
[1778052557128,35.16,81493.87,0.5,0.05271,7e-05,4.63739]
[1778052557139,35.16,81493.87,0.5,0.05271,7e-05,4.63739]
[1778052560582,35.16,81492.2,0.5,0.05258,7e-05,4.62774]
[1778052561023,35.16,81492.2,0.5,0.05258,7e-05,4.62774]
[1778052561203,35.16,81492.2,0.5,0.05258,7e-05,4.62774]
[1778052561218,35.16,81492.2,0.5,0.05258,7e-05,4.62774]
[1778052563234,35.15,81490.26,0.5,0.05243,7e-05,4.61744]
[1778052565045,35.15,81490.16,0.5,0.05242,7e-05,4.61637]
[1778052570988,35.15,81488.63,0.5,0.05228,7e-05,4.60683]
[1778052576023,35.14,81487.38,0.5,0.05211,7e-05,4.5935]
[1778052577324,35.14,81487.38,0.5,0.05211,7e-05,4.5935]
[1778052577335,35.14,81487.38,0.5,0.05211,7e-05,4.5935]
[1778052579349,35.14,81484.35,0.5,0.05189,7e-05,4.5779]
[1778052581239,35.14,81483.52,0.5,0.05183,7e-05,4.57329]
[1778052583535,35.14,81482.51,0.5,0.05175,7e-05,4.5678]
[1778052584385,35.14,81496.62,0.5,0.05274,7e-05,4.63755]
[1778052585295,35.14,81505.84,0.5,0.05339,7e-05,4.68358]
[1778052591131,35.13,81504.43,0.5,0.05326,7e-05,4.6744]
[1778052593399,35.13,81507.23,0.5,0.05345,7e-05,4.68813]
[1778052599184,35.12,81502.17,0.5,0.05305,7e-05,4.65982]
[1778052600305,35.12,81502.17,0.5,0.05305,7e-05,4.65982]
[1778052600403,35.12,81497.63,0.5,0.05272,7e-05,4.63627]
[1778052606233,35.11,81495.08,0.5,0.05251,7e-05,4.62152]
[1778052610831,35.11,81497.94,0.5,0.0527,7e-05,4.63493]
[1778052611607,35.11,81497.94,0.5,0.0527,7e-05,4.63493]
[1778052616302,35.11,81487.9,0.5,0.05196,7e-05,4.58289]
[1778052621338,35.1,81489.05,0.5,0.05203,7e-05,4.58756]
[1778052626373,35.1,81486.44,0.5,0.05183,7e-05,4.57374]
[1778052630889,35.1,81480.85,0.5,0.05143,7e-05,4.54503]
[1778052631000,35.1,81480.85,0.5,0.05143,7e-05,4.54503]
[1778052631414,35.1,81481.23,0.5,0.05139,7e-05,4.54104]
[1778052635437,35.1,81472.61,0.5,0.05079,7e-05,4.49796]
[1778052636977,35.1,81472.95,0.5,0.05081,7e-05,4.49954]
[1778052637451,35.1,81473.22,0.5,0.05083,7e-05,4.50078]
[1778052639759,35.09,81473.8,0.5,0.05087,7e-05,4.50345]
[1778052639860,35.09,81473.09,0.5,0.05082,7e-05,4.49995]
[1778052645507,35.09,81467.63,0.5,0.05043,7e-05,4.4725]
[1778052646349,35.09,81467.63,0.5,0.05043,7e-05,4.4725]
[1778052646514,35.09,81469.29,0.5,0.05054,7e-05,4.48059]
[1778052648322,35.09,81470.74,0.5,0.05064,7e-05,4.48764]
[1778052653562,35.09,81487.05,0.5,0.05177,7e-05,4.56751]
[1778052658597,35.09,81487.74,0.5,0.0518,7e-05,4.56983]
[1778052662628,35.09,81487.49,0.5,0.05177,7e-05,4.56794]
[1778052665895,35.08,81480.1,0.5,0.05125,7e-05,4.53058]
[1778052666482,35.08,81480.1,0.5,0.05125,7e-05,4.53058]
[1778052668155,35.08,81479.55,0.5,0.0512,7e-05,4.52753]
[1778052669767,35.08,81480.53,0.5,0.05127,7e-05,4.53208]
[1778052674711,35.08,81470.15,0.5,0.05054,7e-05,4.48019]
[1778052679748,35.08,81468.7,0.5,0.05043,7e-05,4.47274]
[1778052684782,35.08,81470.31,0.5,0.05054,7e-05,4.48037]
[1778052688113,35.08,81469.92,0.5,0.05051,7e-05,4.47835]
[1778052688543,35.08,81457.31,0.5,0.04965,7e-05,4.41657]
[1778052692611,35.08,81450.39,0.5,0.04913,7e-05,4.37759]
[1778052697874,35.08,81454.04,0.5,0.04938,7e-05,4.39561]
[1778052701840,35.08,81450.37,0.5,0.04913,7e-05,4.37793]
[1778052707944,35.08,81440.07,0.5,0.04845,7e-05,4.3288]
[1778052712978,35.08,81436.19,0.5,0.0482,7e-05,4.31088]
[1778052718016,35.09,81438.24,0.5,0.04835,7e-05,4.32146]
[1778052723052,35.09,81443.81,0.5,0.04873,7e-05,4.34897]
[1778052725413,35.09,81444.26,0.5,0.04876,7e-05,4.35124]
[1778052727081,35.09,81457.64,0.5,0.04967,7e-05,4.41639]
[1778052728365,35.09,81457.64,0.5,0.04967,7e-05,4.41639]
[1778052734325,35.09,81461.69,0.5,0.04994,7e-05,4.43585]
[1778052734353,35.09,81461.69,0.5,0.04994,7e-05,4.43585]
[1778052740172,35.09,81456.96,0.5,0.04962,7e-05,4.41268]
[1778052742541,35.09,81457.35,0.5,0.04964,7e-05,4.41459]
[1778052743475,35.09,81459.32,0.5,0.04978,7e-05,4.42419]
[1778052749235,35.09,81465.41,0.5,0.05019,7e-05,4.45372]
[1778052754270,35.09,81463.42,0.5,0.04999,7e-05,4.43817]
[1778052759306,35.09,81464.65,0.5,0.05008,7e-05,4.44415]
[1778052764340,35.09,81463.13,0.5,0.04997,7e-05,4.43678]
[1778052769376,35.09,81458.99,0.5,0.04969,7e-05,4.41679]
[1778052774412,35.09,81460.54,0.5,0.0498,7e-05,4.42441]
[1778052779445,35.09,81457.06,0.5,0.04956,7e-05,4.40747]
[1778052784480,35.09,81456.91,0.5,0.04955,7e-05,4.40678]
[1778052787085,35.09,81456.0,0.5,0.04949,7e-05,4.40235]
[1778052787098,35.09,81456.0,0.5,0.04949,7e-05,4.40235]
[1778052787293,35.09,81456.0,0.5,0.04949,7e-05,4.40235]
[1778052788112,35.09,81456.0,0.5,0.04949,7e-05,4.40234]
[1778052788508,35.09,81454.37,0.5,0.04938,7e-05,4.39442]
[1778052790763,35.09,81451.29,0.5,0.04917,7e-05,4.37947]
[1778052791535,35.09,81450.65,0.5,0.04913,7e-05,4.37641]
[1778052792012,35.09,81450.65,0.5,0.04913,7e-05,4.37641]
[1778052792537,35.09,81450.08,0.5,0.04909,7e-05,4.37366]
[1778052792955,35.09,81450.08,0.5,0.04909,7e-05,4.37366]
[1778052793545,35.09,81449.98,0.5,0.04909,7e-05,4.3732]
[1778052799590,35.09,81444.5,0.5,0.04872,7e-05,4.34687]
[1778052803147,35.09,81442.83,0.5,0.04861,7e-05,4.33893]
[1778052803720,35.09,81442.83,0.5,0.04861,7e-05,4.33893]
[1778052807949,35.09,81437.5,0.5,0.04826,7e-05,4.31362]
[1778052808654,35.09,81437.23,0.5,0.04824,7e-05,4.31241]
[1778052809240,35.09,81437.23,0.5,0.04824,7e-05,4.31241]
[1778052809660,35.09,81434.48,0.5,0.04806,7e-05,4.2993]
[1778052810599,35.09,81434.48,0.5,0.04806,7e-05,4.2993]
[1778052810669,35.09,81433.37,0.5,0.04799,7e-05,4.29409]
[1778052812347,35.09,81433.83,0.5,0.04797,7e-05,4.29084]
[1778052812681,35.09,81430.75,0.5,0.04776,7e-05,4.27622]
[1778052813860,35.09,81430.31,0.5,0.04774,7e-05,4.27426]
[1778052814695,35.09,81429.97,0.5,0.04772,7e-05,4.27279]
[1778052819731,35.09,81423.85,0.5,0.0473,7e-05,4.24225]
[1778052824767,35.08,81422.44,0.5,0.04718,7e-05,4.23376]
[1778052829801,35.07,81423.06,0.5,0.04715,7e-05,4.23188]
[1778052835843,35.06,81425.45,0.5,0.04728,7e-05,4.24124]
[1778052840878,35.05,81420.84,0.5,0.04692,7e-05,4.2151]
[1778052843669,35.05,81430.37,0.5,0.04753,7e-05,4.25954]
[1778052849582,35.04,81433.3,0.5,0.04771,7e-05,4.27217]
[1778052849945,35.04,81433.68,0.5,0.04772,7e-05,4.2733]
[1778052851746,35.04,81437.24,0.5,0.04796,7e-05,4.29034]
[1778052856990,35.03,81435.68,0.5,0.04782,7e-05,4.28044]
[1778052862029,35.03,81435.85,0.5,0.04781,7e-05,4.27955]
[1778052867062,35.02,81429.82,0.5,0.04739,7e-05,4.2491]
[1778052872097,35.02,81428.73,0.5,0.04724,7e-05,4.23703]
[1778052877131,35.02,81428.83,0.5,0.04723,7e-05,4.23625]
[1778052879098,35.02,81427.98,0.5,0.04717,7e-05,4.23196]
[1778052884073,35.01,81427.01,0.5,0.04709,7e-05,4.2262]
[1778052889216,35.0,81423.58,0.5,0.04682,7e-05,4.20679]
[1778052893478,35.0,81419.74,0.5,0.04657,6e-05,4.18799]
[1778052897272,34.99,81409.27,0.5,0.04585,6e-05,4.13595]
[1778052902307,34.98,81402.51,0.5,0.04534,6e-05,4.09867]
[1778052907342,34.97,81402.74,0.5,0.04534,6e-05,4.09843]
[1778052910452,34.97,81402.03,0.5,0.04529,6e-05,4.09491]
[1778052916405,34.96,81410.12,0.5,0.04575,6e-05,4.12844]
[1778052921064,34.96,81410.85,0.5,0.04579,6e-05,4.13115]
[1778052926329,34.94,81410.27,0.5,0.04565,6e-05,4.1211]
[1778052931445,34.92,81408.54,0.5,0.04544,6e-05,4.10625]
[1778052936161,34.9,81405.48,0.5,0.0451,6e-05,4.07996]
[1778052938766,34.89,81404.7,0.5,0.04501,6e-05,4.07311]
[1778052944677,34.88,81403.16,0.5,0.04486,6e-05,4.06188]
[1778052949766,34.87,81401.23,0.5,0.04472,6e-05,4.05179]
[1778052955680,34.87,81395.12,0.5,0.04431,6e-05,4.02178]
[1778052960715,34.86,81393.76,0.5,0.04421,6e-05,4.01431]
[1778052965749,34.86,81390.53,0.5,0.04401,6e-05,3.99931]
[1778052967030,34.86,81390.43,0.5,0.044,6e-05,3.9989]
[1778052967722,34.86,81390.43,0.5,0.044,6e-05,3.9989]
[1778052968539,34.86,81390.48,0.5,0.04401,6e-05,3.99914]
[1778052969294,34.86,81390.48,0.5,0.04401,6e-05,3.99915]
[1778052974814,34.86,81391.31,0.5,0.04406,6e-05,4.00306]
[1778052979850,34.86,81390.99,0.5,0.04404,6e-05,4.00165]
[1778052984884,34.86,81394.44,0.5,0.04426,6e-05,4.01765]
[1778052989919,34.86,81395.62,0.5,0.04433,6e-05,4.02316]
[1778052991415,34.86,81397.2,0.5,0.04443,6e-05,4.03048]
[1778052997975,34.86,81398.3,0.5,0.04445,6e-05,4.03012]
[1778052998361,34.86,81398.3,0.5,0.04445,6e-05,4.03012]
[1778053000085,34.86,81398.23,0.5,0.04444,6e-05,4.02979]
[1778053007041,34.86,81394.8,0.5,0.04423,6e-05,4.01399]
[1778053008597,34.86,81394.21,0.5,0.04419,6e-05,4.01129]
[1778053014089,34.86,81394.65,0.5,0.04422,6e-05,4.01345]
[1778053019124,34.87,81394.9,0.5,0.04424,6e-05,4.01469]
[1778053024160,34.87,81394.1,0.5,0.04419,6e-05,4.01112]
[1778053029194,34.87,81390.15,0.5,0.04395,6e-05,3.99316]
[1778053034229,34.87,81388.07,0.5,0.04382,6e-05,3.98395]
[1778053039265,34.87,81384.92,0.5,0.04363,6e-05,3.96984]
[1778053046314,34.87,81383.87,0.5,0.04357,6e-05,3.96547]
[1778053051990,34.87,81375.49,0.5,0.04306,6e-05,3.92744]
[1778053057862,34.87,81373.63,0.5,0.0429,6e-05,3.91434]
[1778053063433,34.87,81373.4,0.5,0.0429,6e-05,3.9141]
[1778053068467,34.88,81373.34,0.5,0.0429,6e-05,3.91436]
[1778053074510,34.88,81380.33,0.5,0.04334,6e-05,3.94663]
[1778053079544,34.88,81381.22,0.5,0.0434,6e-05,3.95103]
[1778053084579,34.88,81377.29,0.5,0.04316,6e-05,3.93354]
[1778053089615,34.88,81377.94,0.5,0.04321,6e-05,3.93703]
[1778053094651,34.88,81378.15,0.5,0.04323,6e-05,3.9384]
[1778053099686,34.88,81377.35,0.5,0.04318,6e-05,3.93515]
[1778053104721,34.89,81375.88,0.5,0.0431,6e-05,3.92893]
[1778053109756,34.89,81373.87,0.5,0.04298,6e-05,3.92023]
[1778053114797,34.89,81374.41,0.5,0.04297,6e-05,3.91779]
[1778053119826,34.89,81379.25,0.5,0.04327,6e-05,3.94017]
[1778053124861,34.89,81383.25,0.5,0.04352,6e-05,3.95877]
[1778053128896,34.89,81393.65,0.5,0.04417,6e-05,4.00667]
[1778053130782,34.89,81394.49,0.5,0.04422,6e-05,4.01055]
[1778053135945,34.89,81401.28,0.5,0.04464,6e-05,4.04182]
[1778053140981,34.89,81404.91,0.5,0.04487,6e-05,4.05838]
[1778053146014,34.89,81402.34,0.5,0.0447,6e-05,4.04613]
[1778053151049,34.89,81397.75,0.5,0.04441,6e-05,4.02479]
[1778053156084,34.89,81397.7,0.5,0.04441,6e-05,4.02454]
[1778053161120,34.89,81398.52,0.5,0.04446,6e-05,4.02832]
[1778053166154,34.89,81400.26,0.5,0.04457,6e-05,4.03636]
[1778053171190,34.89,81400.91,0.5,0.04455,6e-05,4.0339]
[1778053176224,34.89,81401.21,0.5,0.04457,6e-05,4.03526]
[1778053181262,34.89,81406.62,0.5,0.04492,6e-05,4.06078]
[1778053186296,34.89,81409.79,0.5,0.04511,6e-05,4.07532]
[1778053191332,34.89,81410.65,0.5,0.04516,6e-05,4.0789]
[1778053196367,34.89,81409.14,0.5,0.04506,6e-05,4.07133]
[1778053201402,34.88,81407.22,0.5,0.04493,6e-05,4.06187]
[1778053206438,34.88,81406.87,0.5,0.0449,6e-05,4.05977]
[1778053211473,34.88,81397.97,0.5,0.04434,6e-05,4.01812]
[1778053216506,34.88,81393.21,0.5,0.04404,6e-05,3.99606]
[1778053221542,34.88,81394.79,0.5,0.04414,6e-05,4.00347]
[1778053227584,34.88,81395.82,0.5,0.0442,6e-05,4.00832]
[1778053230334,34.88,81395.94,0.5,0.04421,6e-05,4.00892]
[1778053235641,34.88,81393.87,0.5,0.04403,6e-05,3.9942]
[1778053237256,34.88,81393.87,0.5,0.04403,6e-05,3.9942]
[1778053238202,34.88,81394.68,0.5,0.04408,6e-05,3.99799]
[1778053244070,34.88,81397.52,0.5,0.04426,6e-05,4.01138]
[1778053244663,34.88,81398.15,0.5,0.04431,6e-05,4.01437]
[1778053249650,34.88,81400.65,0.5,0.04446,6e-05,4.02608]
[1778053254773,34.88,81401.47,0.5,0.04452,6e-05,4.03]
[1778053259810,34.88,81400.08,0.5,0.04443,6e-05,4.02371]
[1778053265850,34.89,81395.14,0.5,0.04413,6e-05,4.00125]
[1778053270891,34.89,81395.87,0.5,0.04418,6e-05,4.00509]
[1778053275920,34.89,81396.24,0.5,0.04421,6e-05,4.00723]
[1778053280955,34.89,81396.6,0.5,0.04424,6e-05,4.00931]
[1778053281607,34.89,81396.6,0.5,0.04424,6e-05,4.00931]
[1778053286223,34.89,81397.92,0.5,0.04432,6e-05,4.01572]
[1778053292032,34.89,81401.53,0.5,0.0445,6e-05,4.02742]
[1778053297071,34.89,81400.92,0.5,0.04447,6e-05,4.02488]
[1778053298302,34.89,81400.92,0.5,0.04447,6e-05,4.02488]
[1778053299183,34.89,81401.09,0.5,0.04448,6e-05,4.02573]
[1778053300113,34.89,81400.99,0.5,0.04447,6e-05,4.02532]
[1778053301032,34.89,81400.99,0.5,0.04447,6e-05,4.02538]
[1778053306135,34.89,81399.58,0.5,0.04439,6e-05,4.0192]
[1778053309123,34.89,81399.58,0.5,0.04439,6e-05,4.01933]
[1778053313717,34.9,81399.9,0.5,0.04442,6e-05,4.02112]
[1778053316232,34.9,81399.56,0.5,0.0444,6e-05,4.01967]
[1778053322247,34.9,81399.5,0.5,0.0444,6e-05,4.01981]
[1778053327282,34.9,81400.32,0.5,0.04445,6e-05,4.0239]
[1778053329788,34.9,81400.08,0.5,0.04444,6e-05,4.0229]
[1778053335339,34.9,81399.74,0.5,0.04442,6e-05,4.02168]
[1778053342388,34.9,81399.82,0.5,0.04443,6e-05,4.02245]
[1778053344898,34.9,81399.66,0.5,0.04442,6e-05,4.02182]
[1778053350444,34.9,81399.86,0.5,0.04444,6e-05,4.02309]
[1778053357264,34.9,81399.68,0.5,0.04438,6e-05,4.01728]
[1778053363536,34.9,81399.12,0.5,0.04435,6e-05,4.01509]
[1778053364498,34.9,81399.12,0.5,0.04435,6e-05,4.01509]
[1778053369580,34.91,81388.78,0.5,0.04371,6e-05,3.968]
[1778053375043,34.91,81383.3,0.5,0.04338,6e-05,3.94356]
[1778053376543,34.91,81382.3,0.5,0.04333,6e-05,3.93934]
[1778053377309,34.91,81382.3,0.5,0.04333,6e-05,3.93934]
[1778053377944,34.91,81380.65,0.5,0.04323,6e-05,3.93216]
[1778053385173,34.91,81376.74,0.5,0.043,6e-05,3.91531]
[1778053390730,34.92,81368.88,0.5,0.04255,6e-05,3.8814]
[1778053392595,34.92,81368.75,0.5,0.04254,6e-05,3.88105]
[1778053392615,34.92,81368.75,0.5,0.04254,6e-05,3.88105]
[1778053392745,34.92,81368.13,0.5,0.04251,6e-05,3.87849]
[1778053394758,34.92,81359.37,0.5,0.04199,6e-05,3.83962]
[1778053395929,34.92,81359.37,0.5,0.04199,6e-05,3.83962]
[1778053401808,34.93,81365.71,0.5,0.0424,6e-05,3.87019]
[1778053403987,34.93,81366.41,0.5,0.04245,6e-05,3.87362]
[1778053404079,34.93,81368.63,0.5,0.04259,6e-05,3.88417]
[1778053409865,34.93,81365.2,0.5,0.0424,6e-05,3.86999]
[1778053414899,34.94,81361.31,0.5,0.04213,6e-05,3.84849]
[1778053419856,34.94,81360.48,0.5,0.04209,6e-05,3.84584]
[1778053425976,34.95,81358.35,0.5,0.04199,6e-05,3.83814]
[1778053431012,34.95,81357.28,0.5,0.04194,6e-05,3.83458]
[1778053436048,34.95,81354.28,0.5,0.04178,6e-05,3.82236]
[1778053441082,34.96,81351.38,0.5,0.04163,6e-05,3.81098]
[1778053446117,34.96,81350.28,0.5,0.04158,6e-05,3.80738]
[1778053447023,34.96,81350.28,0.5,0.04158,6e-05,3.80738]
[1778053449260,34.96,81350.99,0.5,0.04163,6e-05,3.81106]
[1778053455180,34.97,81351.97,0.5,0.04171,6e-05,3.8171]
[1778053460215,34.97,81353.77,0.5,0.04183,6e-05,3.82625]
[1778053465250,34.98,81356.23,0.5,0.04199,6e-05,3.83828]
[1778053469278,34.98,81365.68,0.5,0.04257,6e-05,3.8814]
[1778053475321,34.98,81367.44,0.5,0.04263,6e-05,3.88476]
[1778053478340,34.98,81356.99,0.5,0.04201,6e-05,3.83825]
[1778053483377,34.98,81359.13,0.5,0.04215,6e-05,3.84881]
[1778053488411,34.99,81361.2,0.5,0.04229,6e-05,3.85906]
[1778053494452,34.99,81361.89,0.5,0.04234,6e-05,3.86327]
[1778053497971,34.99,81365.23,0.5,0.04255,6e-05,3.87881]
[1778053498841,34.99,81364.91,0.5,0.04254,6e-05,3.87754]
[1778053504523,34.99,81371.95,0.5,0.04298,6e-05,3.91029]
[1778053507544,35.0,81382.32,0.5,0.04362,6e-05,3.95776]
[1778053512579,35.0,81380.45,0.5,0.0435,6e-05,3.94947]
[1778053517616,35.0,81373.87,0.5,0.04311,6e-05,3.92005]
[1778053520917,35.0,81375.69,0.5,0.04322,6e-05,3.92858]
[1778053522880,35.0,81376.18,0.5,0.04326,6e-05,3.93106]
[1778053528461,35.0,81383.99,0.5,0.04375,6e-05,3.96739]
[1778053531095,35.0,81385.28,0.5,0.04383,6e-05,3.97338]
[1778053531412,35.0,81385.28,0.5,0.04383,6e-05,3.97338]
[1778053531447,35.0,81381.04,0.5,0.04351,6e-05,3.9488]
[1778053533553,35.0,81381.04,0.5,0.04351,6e-05,3.9488]
[1778053533727,35.0,81372.02,0.5,0.04296,6e-05,3.90808]
[1778053536317,35.0,81372.09,0.5,0.04297,6e-05,3.90857]
[1778053536335,35.0,81370.46,0.5,0.04288,6e-05,3.90155]
[1778053541783,35.01,81363.08,0.5,0.04244,6e-05,3.86934]
[1778053546819,35.01,81361.32,0.5,0.04235,6e-05,3.86268]
[1778053551853,35.02,81360.5,0.5,0.04232,6e-05,3.86028]
[1778053556888,35.02,81359.59,0.5,0.04229,6e-05,3.8575]
[1778053561924,35.02,81358.43,0.5,0.04223,6e-05,3.85359]
[1778053563940,35.03,81367.4,0.5,0.04278,6e-05,3.8944]
[1778053566167,35.03,81367.4,0.5,0.04278,6e-05,3.8944]
[1778053566213,35.03,81365.18,0.5,0.04265,6e-05,3.88493]
[1778053569815,35.03,81365.0,0.5,0.04266,6e-05,3.88562]
[1778053571396,35.03,81365.0,0.5,0.04267,6e-05,3.88636]
[1778053572406,35.04,81381.35,0.5,0.0437,6e-05,3.9627]
[1778053578041,35.05,81384.28,0.5,0.04393,6e-05,3.97909]
[1778053583076,35.06,81391.21,0.5,0.0444,6e-05,4.01379]
[1778053586306,35.06,81391.29,0.5,0.04442,6e-05,4.01526]
[1778053586667,35.06,81391.29,0.5,0.04442,6e-05,4.01526]
[1778053586690,35.06,81400.68,0.5,0.04502,6e-05,4.05968]
[1778053592144,35.07,81402.04,0.5,0.04508,6e-05,4.06282]
[1778053596864,35.08,81401.57,0.5,0.04508,6e-05,4.06252]
[1778053598196,35.08,81382.69,0.5,0.04391,6e-05,3.97655]
[1778053599875,35.08,81383.2,0.5,0.04395,6e-05,3.97944]
[1778053600525,35.08,81383.2,0.5,0.04395,6e-05,3.97944]
[1778053604301,35.09,81378.88,0.5,0.04372,6e-05,3.96223]
[1778053610269,35.1,81377.77,0.5,0.04372,6e-05,3.96236]
[1778053615305,35.11,81380.2,0.5,0.04391,6e-05,3.97654]
[1778053620340,35.12,81384.76,0.5,0.04423,6e-05,4.00032]
[1778053625374,35.13,81392.18,0.5,0.04474,6e-05,4.03716]
[1778053630412,35.14,81394.05,0.5,0.04489,6e-05,4.04842]
[1778053635446,35.15,81390.45,0.5,0.0447,6e-05,4.03446]
[1778053640481,35.15,81390.48,0.5,0.04474,6e-05,4.03736]
[1778053645518,35.16,81391.16,0.5,0.04482,6e-05,4.04326]
[1778053649545,35.17,81381.92,0.5,0.04428,6e-05,4.00314]
[1778053654580,35.18,81379.14,0.5,0.04409,6e-05,3.98813]
[1778053659614,35.19,81376.16,0.5,0.04395,6e-05,3.97768]
[1778053664650,35.2,81374.48,0.5,0.04389,6e-05,3.97318]
[1778053669684,35.21,81371.87,0.5,0.04377,6e-05,3.96446]
[1778053674719,35.22,81368.35,0.5,0.0436,6e-05,3.95173]
[1778053679755,35.23,81366.74,0.5,0.04355,6e-05,3.94773]
[1778053684793,35.24,81365.88,0.5,0.04354,6e-05,3.9472]
[1778053689825,35.25,81371.7,0.5,0.04394,6e-05,3.97698]
[1778053694860,35.26,81378.63,0.5,0.04442,6e-05,4.01183]
[1778053699895,35.27,81378.88,0.5,0.04447,6e-05,4.01606]
[1778053704929,35.28,81380.73,0.5,0.04463,6e-05,4.02761]
[1778053710417,35.28,81380.74,0.5,0.04467,6e-05,4.03009]
[1778053716012,35.3,81377.88,0.5,0.04449,6e-05,4.01603]
[1778053721048,35.31,81379.32,0.5,0.04463,6e-05,4.02585]
[1778053726081,35.32,81379.71,0.5,0.0447,6e-05,4.03084]
[1778053731116,35.33,81379.33,0.5,0.04472,6e-05,4.03231]
[1778053736151,35.33,81381.39,0.5,0.04489,6e-05,4.04497]
[1778053739172,35.34,81366.72,0.5,0.044,6e-05,3.97992]
[1778053744207,35.35,81363.25,0.5,0.04384,6e-05,3.96781]
[1778053749242,35.36,81361.4,0.5,0.04378,6e-05,3.96304]
[1778053754312,35.37,81357.41,0.5,0.04358,6e-05,3.9486]
[1778053759347,35.38,81354.58,0.5,0.04346,6e-05,3.93944]
[1778053764382,35.4,81353.17,0.5,0.04343,6e-05,3.93737]
[1778053769417,35.41,81351.84,0.5,0.0434,6e-05,3.93491]
[1778053774454,35.42,81350.57,0.5,0.04331,6e-05,3.92735]
[1778053782508,35.44,81348.63,0.5,0.04327,6e-05,3.92423]
[1778053787543,35.45,81348.13,0.5,0.04329,6e-05,3.92546]
[1778053792578,35.46,81347.9,0.5,0.04332,6e-05,3.92786]
[1778053795875,35.46,81376.56,0.5,0.04512,6e-05,4.05995]
[1778053798620,35.47,81386.76,0.5,0.04578,6e-05,4.10839]
[1778053802648,35.47,81372.41,0.5,0.0449,6e-05,4.04407]
[1778053807683,35.48,81370.02,0.5,0.04479,6e-05,4.03559]
[1778053812722,35.49,81370.13,0.5,0.04483,6e-05,4.03858]
[1778053817757,35.49,81374.2,0.5,0.04512,6e-05,4.05964]
[1778053822791,35.5,81376.14,0.5,0.04527,6e-05,4.07092]
[1778053823197,35.5,81376.14,0.5,0.04527,6e-05,4.07092]
[1778053825442,35.5,81370.75,0.5,0.04495,6e-05,4.04718]
[1778053825812,35.51,81368.58,0.5,0.04482,6e-05,4.03779]
[1778053830847,35.51,81359.56,0.5,0.0443,6e-05,3.99957]
[1778053835882,35.52,81351.06,0.5,0.04376,6e-05,3.95872]
[1778053840917,35.53,81349.89,0.5,0.04373,6e-05,3.95661]
[1778053841083,35.53,81349.89,0.5,0.04373,6e-05,3.95661]
[1778053841925,35.54,81349.56,0.5,0.04372,6e-05,3.95575]
[1778053843586,35.54,81347.8,0.5,0.04362,6e-05,3.94846]
[1778053843946,35.54,81339.66,0.5,0.04314,6e-05,3.91261]
[1778053844954,35.54,81326.11,0.5,0.04234,6e-05,3.85304]
[1778053849988,35.55,81329.29,0.5,0.04254,6e-05,3.8685]
[1778053855037,35.54,81328.41,0.5,0.04248,6e-05,3.8635]
[1778053860058,35.54,81330.83,0.5,0.04262,6e-05,3.87434]
[1778053865093,35.54,81334.96,0.5,0.04286,6e-05,3.89224]
[1778053871137,35.54,81337.12,0.5,0.04298,6e-05,3.90096]
[1778053874874,35.54,81347.47,0.5,0.0436,6e-05,3.94694]
[1778053880199,35.55,81349.54,0.5,0.04377,6e-05,3.95927]
[1778053885237,35.56,81348.72,0.5,0.04377,6e-05,3.95907]
[1778053889307,35.56,81348.31,0.5,0.04377,6e-05,3.95932]
[1778053889353,35.57,81348.13,0.5,0.04377,6e-05,3.9592]
[1778053895309,35.58,81356.11,0.5,0.04426,6e-05,3.99388]
[1778053900341,35.59,81358.16,0.5,0.04443,6e-05,4.00637]
[1778053905376,35.6,81362.58,0.5,0.04475,6e-05,4.02961]
[1778053910412,35.61,81364.64,0.5,0.04492,6e-05,4.04211]
[1778053915446,35.62,81365.39,0.5,0.04501,6e-05,4.04859]
[1778053917340,35.62,81364.62,0.5,0.04497,6e-05,4.0457]
[1778053917462,35.62,81363.4,0.5,0.0449,6e-05,4.04075]
[1778053921878,35.63,81362.2,0.5,0.04485,6e-05,4.03711]
[1778053921979,35.63,81362.03,0.5,0.04486,6e-05,4.03754]
[1778053926183,35.63,81362.07,0.5,0.04487,6e-05,4.03832]
[1778053926186,35.64,81360.2,0.5,0.04478,6e-05,4.03159]
[1778053933572,35.65,81357.03,0.5,0.04464,6e-05,4.02188]
[1778053938610,35.65,81348.56,0.5,0.04412,6e-05,3.98315]
[1778053943642,35.64,81347.53,0.5,0.04403,6e-05,3.97661]
[1778053948677,35.64,81346.91,0.5,0.04397,6e-05,3.97253]
[1778053953713,35.63,81337.12,0.5,0.0433,6e-05,3.92142]
[1778053956737,35.63,81326.22,0.5,0.04263,6e-05,3.87219]
[1778053961773,35.63,81327.48,0.5,0.0427,6e-05,3.87684]
[1778053966807,35.62,81329.91,0.5,0.04281,6e-05,3.88553]
[1778053971842,35.61,81329.84,0.5,0.04277,6e-05,3.88248]
[1778053976878,35.61,81330.63,0.5,0.04278,6e-05,3.88329]
[1778053977967,35.61,81330.63,0.5,0.04278,6e-05,3.88329]
[1778053978010,35.6,81330.86,0.5,0.04279,6e-05,3.88378]
[1778053978196,35.6,81330.86,0.5,0.04279,6e-05,3.88378]
[1778053978892,35.6,81330.86,0.5,0.04278,6e-05,3.88325]
[1778053979885,35.6,81330.86,0.5,0.04278,6e-05,3.88325]
[1778053979898,35.6,81328.71,0.5,0.04265,6e-05,3.87317]
[1778053981212,35.6,81326.59,0.5,0.04251,6e-05,3.86326]
[1778053982115,35.6,81326.59,0.5,0.04251,6e-05,3.86326]
[1778053981912,35.6,81326.39,0.5,0.04249,6e-05,3.86188]
[1778053982920,35.6,81322.24,0.5,0.04224,6e-05,3.84304]
[1778053983686,35.6,81322.24,0.5,0.04224,6e-05,3.84304]
[1778053983927,35.59,81318.01,0.5,0.04198,6e-05,3.82395]
[1778053985897,35.59,81320.53,0.5,0.04213,6e-05,3.83462]
[1778053985967,35.59,81326.39,0.5,0.04247,6e-05,3.86006]
[1778053986638,35.59,81326.39,0.5,0.04247,6e-05,3.86006]
[1778053986948,35.59,81326.39,0.5,0.04246,6e-05,3.8596]
[1778053987970,35.59,81326.39,0.5,0.04246,6e-05,3.8596]
[1778053988021,35.59,81330.14,0.5,0.04268,6e-05,3.87575]
[1778053993402,35.58,81328.45,0.5,0.04255,6e-05,3.86584]
[1778053999033,35.57,81324.19,0.5,0.04226,6e-05,3.8443]
[1778054004067,35.57,81325.4,0.5,0.0423,6e-05,3.84755]
[1778054009102,35.56,81329.17,0.5,0.04249,6e-05,3.86214]
[1778054013131,35.56,81321.47,0.5,0.04196,6e-05,3.82118]
[1778054018166,35.55,81323.19,0.5,0.04204,6e-05,3.82702]
[1778054023200,35.54,81324.61,0.5,0.0421,6e-05,3.83155]
[1778054026947,35.54,81338.5,0.5,0.04291,6e-05,3.89173]
[1778054028896,35.54,81343.23,0.5,0.04319,6e-05,3.91241]
[1778054028925,35.54,81344.17,0.5,0.04324,6e-05,3.91614]
[1778054032376,35.53,81343.36,0.5,0.04318,6e-05,3.91157]
[1778054033153,35.53,81341.77,0.5,0.04307,6e-05,3.90352]
[1778054038308,35.52,81338.0,0.5,0.04281,6e-05,3.88438]
[1778054043343,35.52,81331.18,0.5,0.04237,6e-05,3.85185]
[1778054048379,35.51,81328.11,0.5,0.04216,6e-05,3.83622]
[1778054053413,35.51,81328.01,0.5,0.04213,6e-05,3.83375]
[1778054057666,35.5,81326.37,0.5,0.04201,6e-05,3.82489]
[1778054057768,35.5,81326.09,0.5,0.04199,6e-05,3.82325]
[1778054065516,35.49,81325.22,0.5,0.04191,6e-05,3.81782]
[1778054065560,35.49,81324.86,0.5,0.04188,6e-05,3.81505]
[1778054068863,35.49,81324.04,0.5,0.04182,6e-05,3.81065]
[1778054068896,35.49,81323.62,0.5,0.04178,6e-05,3.80802]
[1778054073325,35.48,81323.8,0.5,0.04172,6e-05,3.80236]
[1778054073558,35.48,81324.71,0.5,0.04177,6e-05,3.80597]
[1778054076141,35.48,81325.42,0.5,0.04181,6e-05,3.80872]
[1778054076199,35.48,81326.17,0.5,0.04184,6e-05,3.81125]
[1778054079092,35.48,81326.44,0.5,0.04185,6e-05,3.81206]
[1778054085641,35.47,81327.87,0.5,0.0419,6e-05,3.81528]
[1778054090676,35.46,81327.45,0.5,0.04184,6e-05,3.81152]
[1778054095711,35.46,81327.61,0.5,0.04183,6e-05,3.81032]
[1778054100746,35.45,81327.67,0.5,0.0418,6e-05,3.80832]
[1778054105807,35.44,81328.67,0.5,0.04183,6e-05,3.81088]
[1778054110841,35.44,81329.19,0.5,0.04184,6e-05,3.81132]
[1778054115877,35.43,81328.91,0.5,0.0418,6e-05,3.80826]
[1778054120913,35.43,81329.5,0.5,0.04181,6e-05,3.80906]
[1778054121994,35.43,81329.5,0.5,0.04181,6e-05,3.80906]
[1778054125215,35.42,81329.42,0.5,0.04179,6e-05,3.80764]
[1778054126353,35.42,81328.28,0.5,0.04172,6e-05,3.80226]
[1778054126379,35.42,81328.28,0.5,0.04172,6e-05,3.80226]
[1778054127282,35.42,81328.28,0.5,0.04172,6e-05,3.80226]
[1778054129531,35.42,81323.93,0.5,0.04144,6e-05,3.78177]
[1778054129975,35.42,81323.93,0.5,0.04144,6e-05,3.78143]
[1778054132997,35.41,81318.36,0.5,0.04105,6e-05,3.75092]
[1778054139038,35.41,81317.95,0.5,0.041,6e-05,3.74765]
[1778054144073,35.41,81318.42,0.5,0.04102,6e-05,3.74852]
[1778054150114,35.4,81317.81,0.5,0.04096,6e-05,3.7445]
[1778054151181,35.4,81317.81,0.5,0.04096,6e-05,3.7445]
[1778054151237,35.4,81318.46,0.5,0.041,6e-05,3.74712]
[1778054156247,35.4,81322.44,0.5,0.04121,6e-05,3.76337]
[1778054162199,35.39,81322.69,0.5,0.04121,6e-05,3.76306]
[1778054167234,35.39,81323.38,0.5,0.04123,6e-05,3.76491]
[1778054172269,35.39,81321.92,0.5,0.04113,6e-05,3.75738]
[1778054174283,35.38,81311.06,0.5,0.0405,6e-05,3.70964]
[1778054179304,35.38,81306.23,0.5,0.04021,6e-05,3.68827]
[1778054180639,35.38,81306.96,0.5,0.04025,6e-05,3.69123]
[1778054181332,35.38,81306.48,0.5,0.04022,6e-05,3.68905]
[1778054187025,35.38,81306.49,0.5,0.04022,6e-05,3.68872]
[1778054187056,35.38,81305.4,0.5,0.04015,6e-05,3.68383]
[1778054189019,35.38,81305.4,0.5,0.04015,6e-05,3.68383]
[1778054189102,35.38,81303.55,0.5,0.04004,6e-05,3.67568]
[1778054191050,35.38,81303.55,0.5,0.04004,6e-05,3.67568]
[1778054191054,35.38,81303.54,0.5,0.03999,6e-05,3.67027]
[1778054193857,35.38,81302.87,0.5,0.03995,6e-05,3.66731]
[1778054195705,35.38,81308.63,0.5,0.04028,6e-05,3.69205]
[1778054195805,35.38,81311.02,0.5,0.04041,6e-05,3.70229]
[1778054196419,35.38,81311.02,0.5,0.04041,6e-05,3.70229]
[1778054196437,35.38,81311.02,0.5,0.04041,6e-05,3.70218]
[1778054201205,35.38,81310.34,0.5,0.04037,6e-05,3.69878]
[1778054206508,35.37,81311.29,0.5,0.04041,6e-05,3.7022]
[1778054208027,35.37,81311.29,0.5,0.04041,6e-05,3.7022]
[1778054208088,35.37,81311.22,0.5,0.04041,6e-05,3.70167]
[1778054211280,35.37,81311.22,0.5,0.04041,6e-05,3.70167]
[1778054211345,35.37,81310.54,0.5,0.04036,6e-05,3.69837]
[1778054216578,35.37,81303.11,0.5,0.03993,6e-05,3.66581]
[1778054218137,35.37,81303.11,0.5,0.03993,6e-05,3.66581]
[1778054219078,35.37,81302.71,0.5,0.03991,6e-05,3.66397]
[1778054219145,35.37,81300.33,0.5,0.03977,6e-05,3.65367]
[1778054224275,35.37,81298.24,0.5,0.03965,6e-05,3.64454]
[1778054229468,35.37,81297.2,0.5,0.03959,6e-05,3.63991]
[1778054229620,35.37,81297.2,0.5,0.03959,6e-05,3.63991]
[1778054233647,35.37,81306.79,0.5,0.04013,6e-05,3.68095]
[1778054240124,35.37,81309.82,0.5,0.04029,6e-05,3.6932]
[1778054245786,35.36,81307.79,0.5,0.04016,6e-05,3.68337]
[1778054250818,35.36,81314.83,0.5,0.04056,6e-05,3.71309]
[1778054255851,35.36,81311.56,0.5,0.0403,6e-05,3.69266]
[1778054260888,35.35,81309.96,0.5,0.0402,6e-05,3.68477]
[1778054265923,35.35,81315.79,0.5,0.04052,6e-05,3.70876]
[1778054269885,35.35,81316.22,0.5,0.04053,6e-05,3.70989]
[1778054269928,35.35,81316.18,0.5,0.04053,6e-05,3.70947]
[1778054270622,35.35,81316.18,0.5,0.04053,6e-05,3.70947]
[1778054270958,35.35,81316.18,0.5,0.04052,6e-05,3.70922]
[1778054277155,35.34,81316.38,0.5,0.04052,6e-05,3.70935]
[1778054278196,35.34,81313.9,0.5,0.04037,6e-05,3.69787]
[1778054284048,35.34,81312.32,0.5,0.04026,6e-05,3.68933]
[1778054288078,35.33,81322.33,0.5,0.04082,6e-05,3.73182]
[1778054293113,35.33,81322.64,0.5,0.04082,6e-05,3.73163]
[1778054298147,35.32,81325.01,0.5,0.04094,6e-05,3.74045]
[1778054303182,35.32,81322.23,0.5,0.04075,6e-05,3.72673]
[1778054304303,35.32,81322.23,0.5,0.04075,6e-05,3.72673]
[1778054304402,35.32,81323.43,0.5,0.04082,6e-05,3.73167]
[1778054308372,35.32,81324.49,0.5,0.04087,6e-05,3.7354]
[1778054308474,35.31,81323.71,0.5,0.04082,6e-05,3.73168]
[1778054313286,35.31,81317.69,0.5,0.0404,6e-05,3.69871]
[1778054320335,35.3,81317.76,0.5,0.04038,6e-05,3.69735]
[1778054325371,35.3,81318.08,0.5,0.04038,6e-05,3.69755]
[1778054330406,35.3,81319.02,0.5,0.04042,6e-05,3.70046]
[1778054335441,35.29,81319.83,0.5,0.04045,6e-05,3.70282]
[1778054342150,35.29,81321.66,0.5,0.04054,6e-05,3.70917]
[1778054347153,35.29,81321.03,0.5,0.04048,6e-05,3.7053]
[1778054352220,35.28,81319.16,0.5,0.04036,6e-05,3.69607]
[1778054354575,35.28,81309.32,0.5,0.03979,6e-05,3.65309]
[1778054360274,35.28,81306.64,0.5,0.03963,6e-05,3.64097]
[1778054365650,35.28,81303.72,0.5,0.03945,6e-05,3.62743]
[1778054370686,35.27,81301.16,0.5,0.0393,6e-05,3.6158]
[1778054375725,35.27,81306.01,0.5,0.03951,6e-05,3.63074]
[1778054380759,35.27,81307.55,0.5,0.03959,6e-05,3.63662]
[1778054384363,35.27,81307.7,0.5,0.03959,6e-05,3.63696]
[1778054384463,35.27,81308.39,0.5,0.03963,6e-05,3.63963]
[1778054389823,35.26,81308.27,0.5,0.03961,6e-05,3.63835]
[1778054391729,35.26,81308.27,0.5,0.03961,6e-05,3.63835]
[1778054392501,35.26,81313.45,0.5,0.0399,6e-05,3.66023]
[1778054393577,35.26,81326.21,0.5,0.04063,6e-05,3.71542]
[1778054398476,35.26,81328.87,0.5,0.04079,6e-05,3.72676]
[1778054398577,35.26,81329.51,0.5,0.04081,6e-05,3.72838]
[1778054400559,35.26,81326.59,0.5,0.04063,6e-05,3.71534]
[1778054402478,35.26,81356.53,0.5,0.0424,6e-05,3.84715]
[1778054400112,35.26,81356.53,0.5,0.0424,6e-05,3.84715]
[1778054411870,35.26,81356.53,0.5,0.0424,6e-05,3.84715]
[1778054412306,35.26,81356.53,0.5,0.0424,6e-05,3.84715]
[1778054412374,35.26,81320.88,0.5,0.0403,6e-05,3.6902]
[1778054412954,35.26,81320.88,0.5,0.0403,6e-05,3.6902]
[1778054413350,35.26,81324.94,0.5,0.04053,6e-05,3.70785]
[1778054413677,35.26,81324.94,0.5,0.04053,6e-05,3.70785]
[1778054413998,35.26,81324.94,0.5,0.04053,6e-05,3.70785]
[1778054417042,35.26,81332.7,0.5,0.04099,6e-05,3.74176]
[1778054422064,35.26,81329.78,0.5,0.04081,6e-05,3.72897]
[1778054422758,35.26,81329.78,0.5,0.04081,6e-05,3.72897]
[1778054423070,35.26,81328.36,0.5,0.04073,6e-05,3.72277]
[1778054428108,35.26,81323.51,0.5,0.04045,6e-05,3.70163]
[1778054432148,35.26,81316.14,0.5,0.03997,6e-05,3.66444]
[1778054437185,35.26,81311.52,0.5,0.03971,6e-05,3.6445]
[1778054442220,35.26,81316.14,0.5,0.03997,6e-05,3.66444]
[1778054447257,35.26,81314.43,0.5,0.03987,6e-05,3.65705]
[1778054452292,35.26,81314.85,0.5,0.0399,6e-05,3.65886]
[1778054457327,35.26,81317.03,0.5,0.04005,6e-05,3.67055]
[1778054462362,35.28,81316.33,0.5,0.04006,6e-05,3.67126]
[1778054463371,35.28,81308.13,0.5,0.0396,6e-05,3.6367]
[1778054465383,35.28,81300.45,0.5,0.03919,6e-05,3.60549]
[1778054470419,35.3,81301.15,0.5,0.03929,6e-05,3.61273]
[1778054475453,35.31,81294.1,0.5,0.03895,6e-05,3.58699]
[1778054476462,35.31,81286.78,0.5,0.03855,6e-05,3.55688]
[1778054481497,35.33,81287.76,0.5,0.03867,6e-05,3.56605]
[1778054486531,35.34,81296.95,0.5,0.03926,6e-05,3.61006]
[1778054491566,35.36,81303.58,0.5,0.03964,6e-05,3.63752]
[1778054493580,35.36,81310.83,0.5,0.04007,6e-05,3.67038]
[1778054498615,35.37,81316.1,0.5,0.04043,6e-05,3.69701]
[1778054503650,35.39,81332.67,0.5,0.04144,6e-05,3.77291]
[1778054508686,35.39,81340.55,0.5,0.04195,6e-05,3.81057]
[1778054512714,35.4,81349.11,0.5,0.04248,6e-05,3.85013]
[1778054517751,35.4,81353.15,0.5,0.04272,6e-05,3.86796]
[1778054522784,35.4,81360.1,0.5,0.04314,6e-05,3.89856]
[1778054527478,35.39,81371.99,0.5,0.04385,6e-05,3.95135]
[1778054532854,35.39,81374.89,0.5,0.04401,6e-05,3.96308]
[1778054537889,35.39,81381.41,0.5,0.0444,6e-05,3.99137]
[1778054542924,35.38,81383.74,0.5,0.04454,6e-05,4.00135]
[1778054547959,35.38,81380.18,0.5,0.04429,6e-05,3.98372]
[1778054554001,35.38,81377.99,0.5,0.04408,6e-05,3.9667]
[1778054559037,35.37,81376.26,0.5,0.04397,6e-05,3.95838]
[1778054562057,35.37,81386.99,0.5,0.04462,6e-05,4.00643]
[1778054565078,35.36,81396.13,0.5,0.04516,6e-05,4.04581]
[1778054570113,35.35,81397.48,0.5,0.04519,6e-05,4.04791]
[1778054575148,35.34,81399.3,0.5,0.04526,6e-05,4.05282]
[1778054580183,35.31,81401.46,0.5,0.04525,6e-05,4.05277]
[1778054585218,35.31,81398.24,0.5,0.04503,6e-05,4.03653]
[1778054590253,35.3,81397.34,0.5,0.04495,6e-05,4.03088]
[1778054591260,35.3,81407.13,0.5,0.04557,6e-05,4.07569]
[1778054592341,35.3,81407.13,0.5,0.04557,6e-05,4.07569]
[1778054592370,35.3,81417.08,0.5,0.04619,6e-05,4.12044]
[1778054593635,35.3,81417.08,0.5,0.04619,6e-05,4.12044]
[1778054593734,35.29,81415.66,0.5,0.04606,6e-05,4.11156]
[1778054595369,35.27,81415.66,0.5,0.04599,6e-05,4.10632]
[1778054595469,35.27,81416.13,0.5,0.04601,6e-05,4.10808]
[1778054596230,35.27,81416.13,0.5,0.04601,6e-05,4.10808]
[1778054596329,35.27,81413.19,0.5,0.04582,6e-05,4.09396]
[1778054598365,35.27,81413.19,0.5,0.04581,6e-05,4.09354]
[1778054598413,35.27,81412.97,0.5,0.04579,6e-05,4.0921]
[1778054599143,35.27,81412.97,0.5,0.04579,6e-05,4.0921]
[1778054599316,35.27,81412.97,0.5,0.0458,6e-05,4.09249]
[1778054602338,35.27,81427.39,0.5,0.04674,7e-05,4.16089]
[1778054607373,35.28,81442.93,0.5,0.04778,7e-05,4.23545]
[1778054612410,35.28,81439.08,0.5,0.04748,7e-05,4.21228]
[1778054617447,35.29,81440.57,0.5,0.04765,7e-05,4.22465]
[1778054622481,35.3,81447.55,0.5,0.04816,7e-05,4.26099]
[1778054623353,35.3,81447.55,0.5,0.04816,7e-05,4.26099]
[1778054623488,35.3,81447.51,0.5,0.04816,7e-05,4.26089]
[1778054625486,35.3,81455.06,0.5,0.04867,7e-05,4.29727]
[1778054625587,35.3,81461.53,0.5,0.0491,7e-05,4.32821]
[1778054626517,35.3,81461.53,0.5,0.0491,7e-05,4.32821]
[1778054626616,35.3,81461.45,0.5,0.04909,7e-05,4.32759]
[1778054628249,35.3,81461.45,0.5,0.04909,7e-05,4.32734]
[1778054628523,35.3,81459.45,0.5,0.04895,7e-05,4.31763]
[1778054630538,35.3,81445.81,0.5,0.04804,7e-05,4.25253]
[1778054635572,35.31,81439.38,0.5,0.04762,7e-05,4.2227]
[1778054640615,35.31,81431.31,0.5,0.04711,7e-05,4.18557]
[1778054645643,35.33,81425.12,0.5,0.04681,7e-05,4.16382]
[1778054650677,35.33,81426.28,0.5,0.0469,7e-05,4.17056]
[1778054655712,35.34,81430.36,0.5,0.04718,7e-05,4.19103]
[1778054660747,35.34,81430.04,0.5,0.04718,7e-05,4.19077]
[1778054665782,35.35,81434.7,0.5,0.0475,7e-05,4.21393]
[1778054670824,35.35,81437.57,0.5,0.04771,7e-05,4.22857]
[1778054675861,35.35,81438.14,0.5,0.0477,7e-05,4.22657]
[1778054677870,35.35,81453.63,0.5,0.04874,7e-05,4.30068]
[1778054678991,35.35,81461.72,0.5,0.04928,7e-05,4.3396]
[1778054679919,35.35,81461.72,0.5,0.04928,7e-05,4.3396]
[1778054679090,35.35,81463.51,0.5,0.0494,7e-05,4.34822]
[1778054680892,35.35,81463.51,0.5,0.0494,7e-05,4.34819]
[1778054685927,35.35,81458.56,0.5,0.04907,7e-05,4.32425]
[1778054690962,35.35,81456.18,0.5,0.04891,7e-05,4.31283]
[1778054695997,35.35,81454.53,0.5,0.0488,7e-05,4.30503]
[1778054701031,35.35,81458.01,0.5,0.04903,7e-05,4.32183]
[1778054706066,35.35,81462.23,0.5,0.04932,7e-05,4.34206]
[1778054711102,35.35,81461.93,0.5,0.0493,7e-05,4.34051]
[1778054712771,35.35,81461.93,0.5,0.0493,7e-05,4.34051]
[1778054712832,35.35,81465.52,0.5,0.04954,7e-05,4.35781]
[1778054718222,35.35,81467.51,0.5,0.04967,7e-05,4.36712]
[1778054720914,35.35,81471.52,0.5,0.04994,7e-05,4.38638]
[1778054726971,35.35,81477.25,0.5,0.05033,7e-05,4.41355]
[1778054727214,35.35,81482.01,0.5,0.05065,7e-05,4.43646]
[1778054729002,35.35,81483.47,0.5,0.05075,7e-05,4.44345]
[1778054734264,35.34,81490.21,0.5,0.05114,7e-05,4.46978]
[1778054739297,35.34,81497.9,0.5,0.05167,7e-05,4.50678]
[1778054742167,35.34,81499.16,0.5,0.05175,7e-05,4.51264]
[1778054742232,35.34,81499.16,0.5,0.05175,7e-05,4.51264]
[1778054742319,35.34,81500.62,0.5,0.05185,7e-05,4.51967]
[1778054744333,35.34,81514.02,0.5,0.0528,7e-05,4.58573]
[1778054745300,35.34,81514.02,0.5,0.0528,7e-05,4.58573]
[1778054745749,35.34,81522.32,0.5,0.05339,7e-05,4.62693]
[1778054749474,35.33,81524.08,0.5,0.0535,7e-05,4.63461]
[1778054749559,35.33,81531.93,0.5,0.05407,7e-05,4.67369]
[1778054750256,35.33,81531.93,0.5,0.05407,7e-05,4.67369]
[1778054750265,35.33,81531.93,0.5,0.05407,7e-05,4.67369]
[1778054752532,35.33,81530.04,0.5,0.05393,7e-05,4.66455]
[1778054753104,35.33,81529.25,0.5,0.05388,7e-05,4.66076]
[1778054753126,35.33,81529.25,0.5,0.05388,7e-05,4.66076]
[1778054753242,35.33,81529.25,0.5,0.05388,7e-05,4.66076]
[1778054758068,35.33,81540.86,0.5,0.05472,7e-05,4.71879]
[1778054760444,35.33,81539.96,0.5,0.05466,7e-05,4.71442]
[1778054761553,35.33,81533.5,0.5,0.05417,7e-05,4.68119]
[1778054762100,35.33,81533.15,0.5,0.05414,7e-05,4.67893]
[1778054762479,35.33,81533.15,0.5,0.05414,7e-05,4.6791]
[1778054765862,35.33,81532.74,0.5,0.05411,7e-05,4.6767]
[1778054765883,35.33,81540.97,0.5,0.0547,7e-05,4.71783]
[1778054766718,35.33,81540.97,0.5,0.0547,7e-05,4.71783]
[1778054766819,35.31,81540.61,0.5,0.0546,7e-05,4.71051]
[1778054767595,35.31,81540.61,0.5,0.0546,7e-05,4.71051]
[1778054767602,35.3,81540.25,0.5,0.05449,7e-05,4.70332]
[1778054768788,35.3,81540.25,0.5,0.05449,7e-05,4.70332]
[1778054768887,35.28,81540.38,0.5,0.05443,7e-05,4.69874]
[1778054769650,35.28,81540.38,0.5,0.05443,7e-05,4.69874]
[1778054769751,35.27,81540.29,0.5,0.05434,7e-05,4.69313]
[1778054771421,35.25,81540.29,0.5,0.05427,7e-05,4.68808]
[1778054771523,35.24,81540.29,0.5,0.0542,7e-05,4.68312]
[1778054772737,35.24,81540.29,0.5,0.0542,7e-05,4.68312]
[1778054772783,35.24,81539.54,0.5,0.05413,7e-05,4.67884]
[1778054776558,35.24,81548.22,0.5,0.05477,7e-05,4.72281]
[1778054781212,35.24,81544.38,0.5,0.0545,7e-05,4.70385]
[1778054781834,35.24,81544.38,0.5,0.0545,7e-05,4.70385]
[1778054783815,35.24,81543.65,0.5,0.05445,7e-05,4.70046]
[1778054783916,35.24,81543.87,0.5,0.05447,7e-05,4.70174]
[1778054789822,35.23,81546.35,0.5,0.05462,7e-05,4.71246]
[1778054789924,35.23,81547.07,0.5,0.05467,7e-05,4.7156]
[1778054793868,35.23,81546.56,0.5,0.05454,7e-05,4.70555]
[1778054793963,35.23,81538.9,0.5,0.05398,7e-05,4.66625]
[1778054795882,35.23,81538.9,0.5,0.05397,7e-05,4.66581]
[1778054795983,35.22,81539.57,0.5,0.05401,7e-05,4.66877]
[1778054799406,35.22,81539.6,0.5,0.05399,7e-05,4.66762]
[1778054800013,35.22,81539.6,0.5,0.05399,7e-05,4.66762]
[1778054800033,35.22,81540.45,0.5,0.05405,7e-05,4.6715]
[1778054801403,35.22,81540.71,0.5,0.05406,7e-05,4.67238]
[1778054801736,35.22,81530.33,0.5,0.0533,7e-05,4.61965]
[1778054804182,35.22,81527.48,0.5,0.05309,7e-05,4.60467]
[1778054804862,35.22,81527.48,0.5,0.05309,7e-05,4.60467]
[1778054805507,35.21,81527.12,0.5,0.05306,7e-05,4.60254]
[1778054805765,35.21,81527.12,0.5,0.05305,7e-05,4.60221]
[1778054808924,35.21,81526.06,0.5,0.05297,7e-05,4.59624]
[1778054808952,35.21,81526.06,0.5,0.05297,7e-05,4.59624]
[1778054810818,35.21,81511.79,0.5,0.05193,7e-05,4.52411]
[1778054812200,35.21,81508.9,0.5,0.05172,7e-05,4.50956]
[1778054813027,35.21,81508.9,0.5,0.05172,7e-05,4.50956]
[1778054812814,35.21,81509.41,0.5,0.05176,7e-05,4.51189]
[1778054813128,35.21,81508.46,0.5,0.05169,7e-05,4.50698]
[1778054816036,35.21,81508.46,0.5,0.05168,7e-05,4.50678]
[1778054816755,35.21,81507.51,0.5,0.05161,7e-05,4.50187]
[1778054817415,35.21,81507.16,0.5,0.05159,7e-05,4.49994]
[1778054817849,35.2,81507.16,0.5,0.05158,7e-05,4.49974]
[1778054820037,35.2,81507.16,0.5,0.05158,7e-05,4.49974]
[1778054820873,35.2,81508.46,0.5,0.05167,7e-05,4.50555]
[1778054824903,35.2,81518.09,0.5,0.05234,7e-05,4.55251]
[1778054829938,35.2,81522.0,0.5,0.0526,7e-05,4.57054]
[1778054835980,35.19,81519.43,0.5,0.05238,7e-05,4.55571]
[1778054837996,35.19,81529.78,0.5,0.05313,7e-05,4.6075]
[1778054839923,35.19,81526.82,0.5,0.05291,7e-05,4.59276]
[1778054840024,35.19,81528.39,0.5,0.05303,7e-05,4.60078]
[1778054840544,35.19,81528.39,0.5,0.05303,7e-05,4.60078]
[1778054841021,35.19,81528.39,0.5,0.05303,7e-05,4.60092]
[1778054846056,35.19,81517.27,0.5,0.05225,7e-05,4.54606]
[1778054849077,35.19,81508.51,0.5,0.05162,7e-05,4.50209]
[1778054854112,35.19,81505.36,0.5,0.05132,7e-05,4.47969]
[1778054856501,35.19,81505.28,0.5,0.05131,7e-05,4.47891]
[1778054857133,35.19,81510.77,0.5,0.05169,7e-05,4.50589]
[1778054859152,35.19,81527.82,0.5,0.05291,7e-05,4.5907]
[1778054864181,35.18,81533.75,0.5,0.05332,7e-05,4.61934]
[1778054866602,35.18,81532.52,0.5,0.05323,7e-05,4.61293]
[1778054867146,35.18,81532.64,0.5,0.05323,7e-05,4.61333]
[1778054872240,35.18,81544.07,0.5,0.05405,7e-05,4.66996]
[1778054874698,35.18,81546.12,0.5,0.0542,7e-05,4.68006]
[1778054874780,35.18,81557.87,0.5,0.05506,7e-05,4.74003]
[1778054880057,35.18,81554.83,0.5,0.05485,7e-05,4.7252]
[1778054886176,35.18,81557.72,0.5,0.05508,7e-05,4.74123]
[1778054885332,35.19,81573.46,0.5,0.05627,8e-05,4.82267]
[1778054886838,35.19,81573.46,0.5,0.05627,8e-05,4.82267]
[1778054886903,35.19,81574.79,0.5,0.05638,8e-05,4.83005]
[1778054892380,35.2,81574.42,0.5,0.0564,8e-05,4.83119]
[1778054893710,35.2,81574.42,0.5,0.0564,8e-05,4.83119]
[1778054900198,35.21,81583.63,0.5,0.05715,8e-05,4.88244]
[1778054902009,35.21,81583.63,0.5,0.05715,8e-05,4.88244]
[1778054902995,35.21,81584.83,0.5,0.05725,8e-05,4.8891]
[1778054903015,35.21,81584.68,0.5,0.05724,8e-05,4.88875]
[1778054908493,35.21,81589.67,0.5,0.05761,8e-05,4.91411]
[1778054913528,35.21,81586.75,0.5,0.05733,8e-05,4.89333]
[1778054918962,35.21,81585.62,0.5,0.05724,8e-05,4.88713]
[1778054922073,35.21,81576.28,0.5,0.05654,8e-05,4.83949]
[1778054924807,35.21,81575.9,0.5,0.05651,8e-05,4.83753]
[1778054930422,35.21,81575.12,0.5,0.05645,8e-05,4.83353]
[1778054930851,35.21,81575.12,0.5,0.05645,8e-05,4.83353]
[1778054937696,35.21,81568.34,0.5,0.05595,8e-05,4.79895]
[1778054940889,35.21,81568.15,0.5,0.05594,8e-05,4.79809]
[1778054946766,35.21,81574.69,0.5,0.05643,8e-05,4.832]
[1778054949553,35.21,81575.21,0.5,0.05647,8e-05,4.8347]
[1778054952801,35.21,81566.04,0.5,0.05578,8e-05,4.78756]
[1778054957837,35.21,81559.87,0.5,0.05533,7e-05,4.75641]
[1778054959072,35.21,81559.87,0.5,0.05533,7e-05,4.75641]
[1778054964886,35.21,81562.36,0.5,0.05552,7e-05,4.76975]
[1778054965687,35.21,81562.36,0.5,0.05552,7e-05,4.76975]
[1778054969141,35.22,81547.27,0.5,0.05441,7e-05,4.69313]
[1778054970928,35.22,81538.38,0.5,0.05377,7e-05,4.64859]
[1778054972943,35.22,81532.46,0.5,0.05327,7e-05,4.61281]
[1778054974585,35.22,81531.89,0.5,0.05323,7e-05,4.60962]
[1778054974830,35.22,81531.89,0.5,0.05323,7e-05,4.60962]
[1778054976971,35.21,81524.5,0.5,0.05268,7e-05,4.57193]
[1778054976979,35.21,81517.39,0.5,0.05217,7e-05,4.53619]
[1778054979367,35.21,81517.61,0.5,0.05218,7e-05,4.53684]
[1778054982967,35.21,81514.54,0.5,0.05195,7e-05,4.52094]
[1778054982979,35.21,81514.54,0.5,0.05195,7e-05,4.52094]
[1778054983720,35.21,81513.15,0.5,0.05185,7e-05,4.51383]
[1778054983784,35.21,81513.15,0.5,0.05185,7e-05,4.51383]
[1778054984241,35.21,81513.15,0.5,0.05185,7e-05,4.51383]
[1778054984246,35.21,81513.15,0.5,0.05185,7e-05,4.51383]
[1778054990065,35.21,81507.97,0.5,0.05146,7e-05,4.4867]
[1778054995106,35.2,81506.36,0.5,0.05134,7e-05,4.47779]
[1778054996151,35.2,81506.36,0.5,0.05134,7e-05,4.47779]
[1778055002154,35.2,81503.5,0.5,0.05112,7e-05,4.46235]
[1778055003327,35.2,81503.5,0.5,0.05112,7e-05,4.46235]
[1778055005748,35.2,81508.76,0.5,0.05148,7e-05,4.48782]
[1778055006183,35.2,81509.73,0.5,0.05154,7e-05,4.4924]
[1778055007202,35.2,81509.73,0.5,0.05154,7e-05,4.4924]
[1778055011811,35.19,81510.47,0.5,0.05158,7e-05,4.4949]
[1778055014984,35.19,81518.23,0.5,0.05213,7e-05,4.53335]
[1778055019273,35.2,81529.57,0.5,0.05297,7e-05,4.59172]
[1778055021813,35.2,81531.17,0.5,0.05308,7e-05,4.5996]
[1778055022297,35.2,81530.25,0.5,0.05301,7e-05,4.59455]
[1778055027329,35.19,81528.72,0.5,0.05287,7e-05,4.58497]
[1778055030351,35.19,81540.2,0.5,0.05368,7e-05,4.64145]
[1778055035140,35.18,81544.98,0.5,0.05394,7e-05,4.65777]
[1778055035387,35.18,81544.88,0.5,0.05393,7e-05,4.65675]
[1778055035986,35.18,81544.88,0.5,0.05393,7e-05,4.65675]
[1778055036412,35.18,81538.59,0.5,0.05346,7e-05,4.62447]
[1778055039414,35.18,81548.38,0.5,0.05416,7e-05,4.67279]
[1778055040427,35.17,81534.59,0.5,0.05315,7e-05,4.60272]
[1778055045456,35.17,81538.09,0.5,0.05336,7e-05,4.61782]
[1778055051254,35.16,81535.96,0.5,0.05318,7e-05,4.60499]
[1778055053767,35.16,81536.0,0.5,0.05317,7e-05,4.60442]
[1778055053771,35.16,81536.0,0.5,0.05317,7e-05,4.60442]
[1778055053792,35.16,81536.0,0.5,0.05317,7e-05,4.60442]
[1778055053841,35.16,81534.99,0.5,0.05309,7e-05,4.59896]
[1778055055884,35.16,81534.99,0.5,0.05309,7e-05,4.59859]
[1778055055984,35.16,81521.75,0.5,0.05213,7e-05,4.53205]
[1778055056705,35.16,81521.75,0.5,0.05213,7e-05,4.53205]
[1778055056761,35.15,81521.48,0.5,0.05211,7e-05,4.53045]
[1778055060958,35.15,81523.38,0.5,0.05224,7e-05,4.53942]
[1778055061058,35.15,81526.24,0.5,0.05243,7e-05,4.55317]
[1778055063582,35.15,81539.28,0.5,0.05336,7e-05,4.61764]
[1778055068618,35.14,81541.74,0.5,0.05351,7e-05,4.62817]
[1778055070219,35.14,81541.74,0.5,0.05351,7e-05,4.62817]
[1778055070226,35.14,81541.74,0.5,0.05351,7e-05,4.62817]
[1778055076859,35.14,81539.65,0.5,0.05333,7e-05,4.61546]
[1778055076915,35.14,81530.92,0.5,0.05269,7e-05,4.57099]
[1778055079695,35.13,81521.98,0.5,0.05204,7e-05,4.52564]
[1778055083654,35.13,81518.57,0.5,0.05179,7e-05,4.50809]
[1778055083740,35.13,81515.01,0.5,0.05153,7e-05,4.49025]
[1778055088757,35.13,81512.76,0.5,0.05136,7e-05,4.47819]
[1778055093797,35.13,81513.19,0.5,0.05132,7e-05,4.47367]
[1778055095987,35.13,81515.03,0.5,0.05144,7e-05,4.48259]
[1778055096086,35.12,81516.13,0.5,0.05152,7e-05,4.48784]
[1778055100980,35.12,81519.37,0.5,0.05174,7e-05,4.50307]
[1778055101058,35.12,81517.55,0.5,0.0516,7e-05,4.49381]
[1778055105933,35.12,81518.68,0.5,0.05167,7e-05,4.49864]
[1778055106245,35.12,81518.68,0.5,0.05167,7e-05,4.49864]
[1778055107141,35.12,81522.59,0.5,0.05195,7e-05,4.51788]
[1778055107216,35.12,81529.81,0.5,0.05246,7e-05,4.5537]
[1778055108376,35.12,81529.81,0.5,0.05246,7e-05,4.5537]
[1778055108475,35.12,81537.38,0.5,0.053,7e-05,4.59105]
[1778055112926,35.11,81526.21,0.5,0.05218,7e-05,4.53382]
[1778055115947,35.11,81517.75,0.5,0.05156,7e-05,4.4911]
[1778055120982,35.11,81516.2,0.5,0.05144,7e-05,4.48243]
[1778055122257,35.11,81516.2,0.5,0.05144,7e-05,4.48243]
[1778055122261,35.11,81512.24,0.5,0.05116,7e-05,4.46265]
[1778055123013,35.11,81512.24,0.5,0.05116,7e-05,4.46265]
[1778055123100,35.11,81511.7,0.5,0.05112,7e-05,4.45983]
[1778055123689,35.11,81511.7,0.5,0.05112,7e-05,4.45983]
[1778055124004,35.11,81511.7,0.5,0.05112,7e-05,4.45968]
[1778055125946,35.11,81513.24,0.5,0.05122,7e-05,4.46715]
[1778055126021,35.11,81514.14,0.5,0.05128,7e-05,4.47145]
[1778055126900,35.11,81514.14,0.5,0.05128,7e-05,4.47145]
[1778055127024,35.11,81514.62,0.5,0.05132,7e-05,4.47367]
[1778055129992,35.1,81513.82,0.5,0.05126,7e-05,4.46944]
[1778055130094,35.1,81517.02,0.5,0.05148,7e-05,4.48514]
[1778055130556,35.1,81517.02,0.5,0.05148,7e-05,4.48514]
[1778055131055,35.1,81517.02,0.5,0.05148,7e-05,4.48499]
[1778055135290,35.1,81516.85,0.5,0.05146,7e-05,4.48369]
[1778055135391,35.1,81515.88,0.5,0.05139,7e-05,4.47873]
[1778055137174,35.1,81515.88,0.5,0.05139,7e-05,4.47873]
[1778055143139,35.1,81509.09,0.5,0.05089,7e-05,4.44407]
[1778055148175,35.1,81507.54,0.5,0.05078,7e-05,4.43593]
[1778055152202,35.1,81497.72,0.5,0.05003,7e-05,4.38156]
[1778055156231,35.1,81486.61,0.5,0.04926,7e-05,4.32736]
[1778055161191,35.1,81482.62,0.5,0.04899,7e-05,4.30829]
[1778055166300,35.1,81473.91,0.5,0.04841,7e-05,4.26701]
[1778055167792,35.1,81473.49,0.5,0.04839,7e-05,4.26514]
[1778055172486,35.1,81481.02,0.5,0.0489,7e-05,4.30195]
[1778055180546,35.1,81476.3,0.5,0.0486,7e-05,4.28031]
[1778055183427,35.11,81485.43,0.5,0.04923,7e-05,4.32495]
[1778055188464,35.11,81481.93,0.5,0.049,7e-05,4.30849]
[1778055193498,35.11,81491.5,0.5,0.04966,7e-05,4.35524]
[1778055198532,35.11,81493.24,0.5,0.04978,7e-05,4.36376]
[1778055203566,35.11,81492.94,0.5,0.04976,7e-05,4.36229]
[1778055208602,35.11,81491.99,0.5,0.04969,7e-05,4.35769]
[1778055213638,35.11,81494.02,0.5,0.04977,7e-05,4.36183]
[1778055218673,35.11,81492.77,0.5,0.04968,7e-05,4.35572]
[1778055223707,35.11,81497.95,0.5,0.05004,7e-05,4.38084]
[1778055228742,35.11,81494.96,0.5,0.04983,7e-05,4.36609]
[1778055234617,35.11,81497.48,0.5,0.05,7e-05,4.37826]
[1778055243847,35.1,81502.88,0.5,0.05036,7e-05,4.4034]
[1778055248883,35.1,81501.15,0.5,0.05023,7e-05,4.3943]
[1778055253918,35.1,81497.89,0.5,0.05,7e-05,4.3778]
[1778055258941,35.1,81500.05,0.5,0.05014,7e-05,4.38792]
[1778055264627,35.1,81505.46,0.5,0.05051,7e-05,4.4138]
[1778055275065,35.09,81512.79,0.5,0.05093,7e-05,4.44247]
[1778055280103,35.09,81515.76,0.5,0.05113,7e-05,4.45643]
[1778055281172,35.09,81515.76,0.5,0.05113,7e-05,4.45643]
[1778055287152,35.09,81519.1,0.5,0.05136,7e-05,4.47199]
[1778055291303,35.09,81520.52,0.5,0.05145,7e-05,4.47861]
[1778055298230,35.08,81513.81,0.5,0.05096,7e-05,4.44439]
[1778055302258,35.08,81493.3,0.5,0.04953,7e-05,4.34361]
[1778055307293,35.08,81500.74,0.5,0.05005,7e-05,4.3801]
[1778055313340,35.08,81501.99,0.5,0.05013,7e-05,4.38604]
[1778055318370,35.08,81494.57,0.5,0.04962,7e-05,4.3497]
[1778055323406,35.08,81493.44,0.5,0.04954,7e-05,4.34419]
[1778055328440,35.08,81492.47,0.5,0.04947,7e-05,4.33947]
[1778055333475,35.08,81494.03,0.5,0.04952,7e-05,4.34135]
[1778055338512,35.08,81494.46,0.5,0.04955,7e-05,4.34348]
[1778055343545,35.08,81497.51,0.5,0.04976,7e-05,4.35841]
[1778055348580,35.08,81498.23,0.5,0.04981,7e-05,4.36192]
[1778055353616,35.08,81498.02,0.5,0.0498,7e-05,4.36088]
[1778055358650,35.08,81495.27,0.5,0.04961,7e-05,4.34751]
[1778055363685,35.08,81486.96,0.5,0.04904,7e-05,4.30748]
[1778055368720,35.08,81485.1,0.5,0.04892,7e-05,4.29901]
[1778055373757,35.09,81483.86,0.5,0.04885,7e-05,4.29357]
[1778055378787,35.09,81487.04,0.5,0.04907,7e-05,4.30945]
[1778055384336,35.09,81489.81,0.5,0.04926,7e-05,4.3232]
[1778055390397,35.09,81490.1,0.5,0.04929,7e-05,4.32492]
[1778055395909,35.09,81489.64,0.5,0.0492,7e-05,4.31733]
[1778055400944,35.09,81488.27,0.5,0.04911,7e-05,4.31097]
[1778055405980,35.09,81488.26,0.5,0.04912,7e-05,4.31119]
[1778055407994,35.09,81479.73,0.5,0.04854,7e-05,4.27022]
[1778055413817,35.1,81476.75,0.5,0.04835,7e-05,4.25684]
[1778055415087,35.1,81476.75,0.5,0.04835,7e-05,4.25684]
[1778055415145,35.1,81475.69,0.5,0.04828,7e-05,4.25192]
[1778055416361,35.1,81475.69,0.5,0.04828,7e-05,4.25192]
[1778055416462,35.1,81474.08,0.5,0.04818,7e-05,4.24437]
[1778055422093,35.1,81478.54,0.5,0.04849,7e-05,4.26688]
[1778055427138,35.1,81479.91,0.5,0.0486,7e-05,4.27424]
[1778055433188,35.1,81480.06,0.5,0.04862,7e-05,4.27584]
[1778055437342,35.11,81477.57,0.5,0.04846,7e-05,4.26435]
[1778055437410,35.11,81476.35,0.5,0.04838,7e-05,4.25866]
[1778055438368,35.11,81476.35,0.5,0.04838,7e-05,4.25866]
[1778055438466,35.11,81476.49,0.5,0.04839,7e-05,4.2595]
[1778055443081,35.11,81477.31,0.5,0.04845,7e-05,4.26412]
[1778055443238,35.11,81477.28,0.5,0.04845,7e-05,4.26357]
[1778055448274,35.1,81476.21,0.5,0.04835,7e-05,4.25642]
[1778055453605,35.1,81477.22,0.5,0.04833,7e-05,4.25399]
[1778055454058,35.1,81476.58,0.5,0.04828,7e-05,4.25052]
[1778055460357,35.09,81476.7,0.5,0.04825,7e-05,4.24841]
[1778055463044,35.09,81477.5,0.5,0.0483,7e-05,4.25148]
[1778055467859,35.08,81478.0,0.5,0.04831,7e-05,4.25235]
[1778055468511,35.08,81483.36,0.5,0.04866,7e-05,4.27773]
[1778055474456,35.07,81490.1,0.5,0.0491,7e-05,4.3087]
[1778055479490,35.07,81491.53,0.5,0.04916,7e-05,4.31311]
[1778055484527,35.06,81488.43,0.5,0.04892,7e-05,4.29568]
[1778055491574,35.05,81487.75,0.5,0.04882,7e-05,4.28913]
[1778055496613,35.04,81479.63,0.5,0.04824,7e-05,4.24787]
[1778055502655,35.04,81479.86,0.5,0.04822,7e-05,4.24654]
[1778055507688,35.03,81480.51,0.5,0.04824,7e-05,4.24764]
[1778055512723,35.03,81480.83,0.5,0.04817,7e-05,4.24149]
[1778055518766,35.02,81479.83,0.5,0.04807,7e-05,4.23437]
[1778055523803,35.01,81475.52,0.5,0.04776,7e-05,4.21191]
[1778055528835,35.01,81474.15,0.5,0.04764,7e-05,4.20339]
[1778055533871,35.0,81481.77,0.5,0.04813,7e-05,4.2386]
[1778055538907,35.0,81480.54,0.5,0.04802,7e-05,4.23079]
[1778055539310,35.0,81480.54,0.5,0.04802,7e-05,4.23079]
[1778055539967,35.0,81481.23,0.5,0.04806,7e-05,4.23373]
[1778055545955,34.99,81484.41,0.5,0.04824,7e-05,4.24664]
[1778055550990,34.98,81481.22,0.5,0.048,7e-05,4.2294]
[1778055558039,34.98,81480.59,0.5,0.04792,7e-05,4.22381]
[1778055563074,34.96,81485.49,0.5,0.04818,7e-05,4.24193]
[1778055567101,34.94,81471.65,0.5,0.04713,7e-05,4.16748]
[1778055572137,34.93,81471.07,0.5,0.04702,7e-05,4.15776]
[1778055576020,34.92,81470.21,0.5,0.04689,7e-05,4.14865]
[1778055576583,34.92,81470.21,0.5,0.04689,7e-05,4.14865]
[1778055582379,34.88,81470.99,0.5,0.04675,7e-05,4.13921]
[1778055589256,34.83,81475.33,0.5,0.04681,7e-05,4.14337]
[1778055595299,34.8,81474.51,0.5,0.04659,7e-05,4.12796]
[1778055600334,34.77,81472.52,0.5,0.04635,7e-05,4.11035]
[1778055605995,34.77,81470.27,0.5,0.04619,7e-05,4.09916]
[1778055608637,34.77,81451.86,0.5,0.04499,6e-05,4.01213]
[1778055614441,34.77,81453.69,0.5,0.04512,6e-05,4.02152]
[1778055619479,34.77,81455.63,0.5,0.04524,6e-05,4.03051]
[1778055624514,34.77,81457.02,0.5,0.04533,6e-05,4.037]
[1778055629551,34.77,81457.06,0.5,0.04533,6e-05,4.03699]
[1778055631154,34.77,81457.2,0.5,0.04534,6e-05,4.03764]
[1778055631564,34.77,81458.52,0.5,0.04537,6e-05,4.03828]
[1778055636562,34.77,81459.98,0.5,0.04546,6e-05,4.04462]
[1778055636791,34.77,81474.25,0.5,0.04639,7e-05,4.11198]
[1778055639811,34.77,81483.88,0.5,0.04702,7e-05,4.15736]
[1778055644973,34.76,81485.25,0.5,0.0471,7e-05,4.16311]
[1778055644986,34.76,81485.25,0.5,0.0471,7e-05,4.16311]
[1778055644986,34.76,81484.31,0.5,0.04704,7e-05,4.15841]
[1778055647652,34.76,81477.2,0.5,0.04656,7e-05,4.12409]
[1778055653717,34.76,81475.56,0.5,0.04644,7e-05,4.11537]
[1778055658753,34.76,81476.27,0.5,0.04647,7e-05,4.11808]
[1778055663330,34.76,81477.09,0.5,0.04652,7e-05,4.12145]
[1778055663791,34.76,81476.37,0.5,0.04647,7e-05,4.11789]
[1778055668826,34.75,81480.39,0.5,0.04673,7e-05,4.13626]
[1778055673622,34.74,81480.03,0.5,0.04666,7e-05,4.13138]
[1778055673719,34.74,81480.03,0.5,0.04661,7e-05,4.1282]
[1778055675656,34.74,81480.03,0.5,0.04661,7e-05,4.1282]
[1778055675877,34.73,81479.87,0.5,0.0466,7e-05,4.12715]
[1778055680440,34.73,81480.94,0.5,0.04666,7e-05,4.13165]
[1778055680911,34.73,81482.08,0.5,0.04674,7e-05,4.13693]
[1778055686953,34.73,81489.33,0.5,0.0472,7e-05,4.17035]
[1778055691988,34.73,81483.34,0.5,0.04673,7e-05,4.13501]
[1778055699037,34.72,81484.66,0.5,0.0468,7e-05,4.13986]
[1778055704073,34.72,81487.52,0.5,0.04697,7e-05,4.1526]
[1778055709110,34.72,81487.42,0.5,0.04695,7e-05,4.15116]
[1778055714143,34.71,81487.7,0.5,0.04696,7e-05,4.15155]
[1778055719179,34.71,81489.48,0.5,0.04706,7e-05,4.15911]
[1778055724214,34.71,81491.72,0.5,0.0472,7e-05,4.16885]
[1778055729248,34.7,81491.97,0.5,0.0472,7e-05,4.16901]
[1778055731004,34.7,81491.97,0.5,0.0472,7e-05,4.16901]
[1778055731105,34.7,81490.65,0.5,0.04711,7e-05,4.16228]
[1778055732373,34.7,81490.71,0.5,0.04711,7e-05,4.16256]
[1778055732477,34.7,81480.01,0.5,0.0464,7e-05,4.11131]
[1778055738313,34.7,81479.4,0.5,0.04635,7e-05,4.10777]
[1778055742354,34.7,81480.21,0.5,0.0464,7e-05,4.11141]
[1778055742370,34.7,81480.21,0.5,0.0464,7e-05,4.11141]
[1778055742394,34.7,81478.51,0.5,0.04628,7e-05,4.10311]
[1778055748383,34.7,81477.98,0.5,0.04624,7e-05,4.10003]
[1778055750469,34.7,81479.27,0.5,0.04632,7e-05,4.10605]
[1778055751627,34.7,81479.16,0.5,0.04631,7e-05,4.10543]
[1778055751684,34.7,81479.16,0.5,0.04631,7e-05,4.10543]
[1778055751785,34.7,81478.83,0.5,0.04623,7e-05,4.09818]
[1778055752908,34.7,81478.83,0.5,0.04623,7e-05,4.09818]
[1778055752993,34.7,81478.83,0.5,0.04623,7e-05,4.09818]
[1778055753095,34.7,81479.24,0.5,0.04626,7e-05,4.09994]
[1778055754042,34.7,81479.24,0.5,0.04626,7e-05,4.09994]
[1778055754116,34.7,81479.24,0.5,0.04626,7e-05,4.09994]
[1778055754186,34.7,81479.02,0.5,0.04624,7e-05,4.09881]
[1778055755239,34.7,81479.02,0.5,0.04624,7e-05,4.09881]
[1778055755314,34.7,81479.02,0.5,0.04624,7e-05,4.09881]
[1778055755433,34.7,81477.23,0.5,0.04612,7e-05,4.09024]
[1778055756436,34.7,81477.23,0.5,0.04612,7e-05,4.09024]
[1778055756473,34.7,81477.23,0.5,0.04612,7e-05,4.09024]
[1778055756482,34.7,81477.21,0.5,0.04612,7e-05,4.09007]
[1778055757612,34.7,81477.21,0.5,0.04612,7e-05,4.09007]
[1778055757668,34.7,81477.21,0.5,0.04612,7e-05,4.09007]
[1778055757673,34.69,81476.03,0.5,0.04604,7e-05,4.08439]
[1778055758746,34.69,81476.03,0.5,0.04604,7e-05,4.08439]
[1778055758813,34.69,81476.03,0.5,0.04604,7e-05,4.08439]
[1778055758877,34.69,81475.9,0.5,0.04603,7e-05,4.08371]
[1778055760027,34.69,81475.9,0.5,0.04603,7e-05,4.08371]
[1778055760065,34.69,81475.9,0.5,0.04603,7e-05,4.08371]
[1778055760166,34.69,81479.7,0.5,0.04628,7e-05,4.10157]
[1778055761245,34.69,81479.7,0.5,0.04628,7e-05,4.10157]
[1778055761266,34.69,81479.7,0.5,0.04628,7e-05,4.10157]
[1778055761476,34.69,81482.36,0.5,0.04645,7e-05,4.1141]
[1778055762358,34.69,81482.36,0.5,0.04645,7e-05,4.1141]
[1778055762377,34.69,81482.36,0.5,0.04645,7e-05,4.1141]
[1778055762483,34.69,81483.25,0.5,0.04651,7e-05,4.11822]
[1778055763471,34.69,81483.25,0.5,0.04651,7e-05,4.11822]
[1778055763492,34.69,81483.25,0.5,0.04651,7e-05,4.11822]
[1778055763499,34.69,81483.08,0.5,0.0465,7e-05,4.11728]
[1778055764671,34.69,81483.08,0.5,0.0465,7e-05,4.11728]
[1778055764693,34.69,81483.08,0.5,0.0465,7e-05,4.11728]
[1778055764703,34.69,81483.03,0.5,0.04649,7e-05,4.11692]
[1778055765865,34.69,81483.03,0.5,0.04649,7e-05,4.11692]
[1778055765889,34.69,81483.03,0.5,0.04649,7e-05,4.11692]
[1778055765899,34.69,81483.25,0.5,0.04651,7e-05,4.11784]
[1778055767083,34.69,81483.25,0.5,0.04651,7e-05,4.11784]
[1778055767100,34.69,81483.25,0.5,0.04651,7e-05,4.11784]
[1778055767107,34.69,81483.42,0.5,0.04651,7e-05,4.11839]
[1778055768322,34.69,81483.42,0.5,0.04651,7e-05,4.11839]
[1778055768337,34.69,81483.42,0.5,0.04651,7e-05,4.11839]
[1778055768524,34.69,81482.73,0.5,0.04647,7e-05,4.11498]
[1778055773559,34.69,81482.13,0.5,0.04642,7e-05,4.11147]
[1778055778596,34.69,81480.6,0.5,0.04631,7e-05,4.10356]
[1778055783632,34.69,81481.29,0.5,0.04634,7e-05,4.10619]
[1778055788667,34.68,81479.77,0.5,0.04624,7e-05,4.09834]
[1778055793704,34.68,81479.23,0.5,0.04619,7e-05,4.09516]
[1778055799746,34.68,81480.12,0.5,0.04624,7e-05,4.09861]
[1778055806795,34.68,81479.12,0.5,0.04616,7e-05,4.09296]
[1778055811830,34.68,81479.39,0.5,0.04611,7e-05,4.08804]
[1778055813234,34.68,81479.39,0.5,0.04611,7e-05,4.08804]
[1778055813846,34.67,81480.79,0.5,0.0462,7e-05,4.09443]
[1778055818617,34.67,81487.64,0.5,0.04665,7e-05,4.12649]
[1778055818637,34.67,81487.64,0.5,0.04665,7e-05,4.12649]
[1778055819157,34.67,81487.64,0.5,0.04665,7e-05,4.12649]
[1778055819190,34.67,81487.64,0.5,0.04665,7e-05,4.12649]
[1778055819247,34.67,81487.64,0.5,0.04665,7e-05,4.12649]
[1778055819186,34.67,81489.23,0.5,0.04675,7e-05,4.13375]
[1778055819313,34.67,81489.23,0.5,0.04675,7e-05,4.13375]
[1778055819886,34.67,81489.25,0.5,0.04675,7e-05,4.13385]
[1778055820893,34.67,81498.21,0.5,0.04735,7e-05,4.17663]
[1778055821358,34.67,81498.21,0.5,0.04735,7e-05,4.17663]
[1778055821900,34.67,81498.87,0.5,0.04739,7e-05,4.17957]
[1778055827108,34.67,81493.57,0.5,0.04702,7e-05,4.15321]
[1778055833202,34.66,81498.98,0.5,0.04736,7e-05,4.17788]
[1778055839021,34.66,81502.02,0.5,0.04755,7e-05,4.19089]
[1778055842133,34.66,81510.87,0.5,0.04814,7e-05,4.23301]
[1778055848086,34.65,81521.27,0.5,0.04882,7e-05,4.2819]
[1778055853120,34.65,81523.5,0.5,0.04897,7e-05,4.29203]
[1778055858158,34.65,81522.12,0.5,0.04887,7e-05,4.2849]
[1778055863193,34.64,81524.16,0.5,0.04898,7e-05,4.29265]
[1778055868230,34.64,81522.68,0.5,0.04885,7e-05,4.28348]
[1778055872258,34.63,81536.93,0.5,0.04976,7e-05,4.34665]
[1778055878297,34.63,81542.07,0.5,0.05011,7e-05,4.37102]
[1778055884340,34.63,81536.96,0.5,0.04973,7e-05,4.34479]
[1778055886627,34.63,81535.6,0.5,0.04964,7e-05,4.33794]
[1778055890010,34.62,81528.41,0.5,0.04912,7e-05,4.30134]
[1778055896079,34.62,81523.67,0.5,0.04876,7e-05,4.27583]
[1778055901459,34.61,81521.11,0.5,0.04855,7e-05,4.26086]
[1778055904183,34.61,81520.86,0.5,0.04852,7e-05,4.25929]
[1778055907292,34.6,81509.08,0.5,0.0477,7e-05,4.20054]
[1778055912539,34.6,81509.62,0.5,0.04772,7e-05,4.20188]
[1778055917572,34.6,81509.5,0.5,0.04769,7e-05,4.2001]
[1778055922343,34.59,81508.97,0.5,0.04764,7e-05,4.19681]
[1778055926387,34.59,81506.83,0.5,0.04748,7e-05,4.18531]
[1778055930913,34.59,81506.01,0.5,0.04742,7e-05,4.18049]
[1778055932693,34.59,81506.43,0.5,0.04738,7e-05,4.17644]
[1778055932704,34.59,81506.43,0.5,0.04738,7e-05,4.17644]
[1778055932782,34.59,81506.42,0.5,0.04738,7e-05,4.17618]
[1778055933813,34.59,81506.42,0.5,0.04738,7e-05,4.17618]
[1778055933913,34.59,81506.58,0.5,0.04738,7e-05,4.17674]
[1778055935626,34.59,81506.58,0.5,0.04738,7e-05,4.17653]
[1778055936136,34.59,81506.58,0.5,0.04738,7e-05,4.17653]
[1778055941645,34.58,81505.64,0.5,0.04731,7e-05,4.17118]
[1778055942030,34.58,81505.64,0.5,0.04731,7e-05,4.17118]
[1778055942108,34.58,81505.65,0.5,0.0473,7e-05,4.17062]
[1778055947807,34.58,81506.22,0.5,0.04732,7e-05,4.17236]
[1778055947862,34.58,81506.36,0.5,0.04733,7e-05,4.17284]
[1778055949528,34.58,81506.36,0.5,0.04733,7e-05,4.17264]
[1778055950119,34.58,81506.36,0.5,0.04733,7e-05,4.17264]
[1778055950695,34.58,81506.74,0.5,0.04735,7e-05,4.17427]
[1778055951476,34.58,81506.74,0.5,0.04735,7e-05,4.17407]
[1778055951812,34.58,81506.17,0.5,0.0473,7e-05,4.17112]
[1778055952714,34.58,81506.17,0.5,0.0473,7e-05,4.17112]
[1778055955736,34.57,81503.23,0.5,0.0471,7e-05,4.15643]
[1778055958781,34.57,81503.73,0.5,0.04712,7e-05,4.1583]
[1778055958882,34.57,81504.47,0.5,0.04717,7e-05,4.16168]
[1778055963895,34.57,81504.8,0.5,0.04718,7e-05,4.16237]
[1778055966804,34.57,81505.86,0.5,0.04725,7e-05,4.16712]
[1778055967396,34.57,81505.86,0.5,0.04725,7e-05,4.16712]
[1778055966917,34.57,81506.12,0.5,0.04726,7e-05,4.16819]
[1778055967923,34.57,81507.3,0.5,0.04734,7e-05,4.17368]
[1778055973965,34.56,81506.73,0.5,0.04729,7e-05,4.16983]
[1778055978999,34.56,81507.13,0.5,0.0473,7e-05,4.17085]
[1778055984035,34.56,81506.33,0.5,0.04723,7e-05,4.1661]
[1778055989070,34.56,81507.93,0.5,0.04733,7e-05,4.17294]
[1778055994111,34.55,81507.41,0.5,0.04722,7e-05,4.16387]
[1778055999140,34.54,81505.64,0.5,0.04703,7e-05,4.15003]
[1778056002746,34.53,81504.42,0.5,0.0469,7e-05,4.14095]
[1778056008203,34.53,81504.91,0.5,0.04692,7e-05,4.14247]
[1778056010433,34.53,81504.55,0.5,0.04689,7e-05,4.14059]
[1778056011225,34.52,81504.66,0.5,0.0469,7e-05,4.14084]
[1778056011924,34.52,81504.66,0.5,0.0469,7e-05,4.14084]
[1778056012231,34.52,81504.36,0.5,0.04688,7e-05,4.13925]
[1778056015007,34.52,81504.55,0.5,0.04688,7e-05,4.13988]
[1778056015252,34.52,81506.59,0.5,0.04702,7e-05,4.14955]
[1778056020288,34.52,81506.95,0.5,0.04703,7e-05,4.15045]
[1778056020626,34.52,81506.95,0.5,0.04703,7e-05,4.15045]
[1778056021295,34.52,81505.84,0.5,0.04695,7e-05,4.14494]
[1778056027337,34.52,81506.34,0.5,0.04697,7e-05,4.14622]
[1778056034386,34.51,81506.15,0.5,0.04694,7e-05,4.1442]
[1778056039421,34.51,81506.97,0.5,0.04699,7e-05,4.14733]
[1778056039577,34.51,81506.97,0.5,0.04699,7e-05,4.14733]
[1778056040428,34.51,81508.11,0.5,0.04706,7e-05,4.15264]
[1778056045464,34.51,81505.24,0.5,0.04686,7e-05,4.13802]
[1778056048798,34.51,81508.76,0.5,0.04709,7e-05,4.15447]
[1778056049492,34.51,81509.0,0.5,0.0471,7e-05,4.15544]
[1778056052039,34.51,81508.96,0.5,0.0471,7e-05,4.15507]
[1778056052180,34.51,81508.96,0.5,0.0471,7e-05,4.15507]
[1778056052486,34.51,81508.96,0.5,0.0471,7e-05,4.15507]
[1778056052281,34.5,81511.41,0.5,0.0472,7e-05,4.16105]
[1778056053183,34.5,81511.41,0.5,0.0472,7e-05,4.16105]
[1778056053277,34.5,81511.41,0.5,0.0472,7e-05,4.16105]
[1778056053331,34.5,81512.71,0.5,0.04728,7e-05,4.16714]
[1778056058352,34.5,81520.88,0.5,0.04782,7e-05,4.20557]
[1778056063775,34.5,81520.09,0.5,0.04775,7e-05,4.20046]
[1778056070639,34.49,81524.22,0.5,0.04801,7e-05,4.21853]
[1778056072026,34.49,81524.22,0.5,0.04801,7e-05,4.21853]
[1778056072113,34.49,81523.18,0.5,0.04793,7e-05,4.21321]
[1778056072958,34.49,81523.18,0.5,0.04793,7e-05,4.21321]
[1778056072977,34.49,81516.14,0.5,0.04745,7e-05,4.17881]
[1778056074521,34.49,81516.14,0.5,0.04745,7e-05,4.17881]
[1778056076986,34.49,81514.19,0.5,0.04731,7e-05,4.16887]
[1778056077039,34.49,81513.25,0.5,0.04724,7e-05,4.16417]
[1778056078542,34.49,81513.08,0.5,0.04723,7e-05,4.16303]
[1778056080533,34.49,81513.08,0.5,0.04723,7e-05,4.16303]
[1778056081729,34.49,81513.08,0.5,0.04722,7e-05,4.16272]
[1778056082530,34.49,81513.08,0.5,0.04722,7e-05,4.16272]
[1778056081795,34.49,81513.03,0.5,0.04722,7e-05,4.16232]
[1778056082900,34.49,81513.03,0.5,0.04722,7e-05,4.16232]
[1778056084434,34.49,81514.27,0.5,0.0473,7e-05,4.16816]
[1778056084440,34.48,81518.58,0.5,0.04759,7e-05,4.18867]
[1778056086298,34.48,81518.58,0.5,0.04759,7e-05,4.18867]
[1778056092652,34.48,81524.09,0.5,0.04794,7e-05,4.21396]
[1778056092727,34.48,81524.02,0.5,0.04793,7e-05,4.21313]
[1778056096701,34.48,81522.82,0.5,0.04784,7e-05,4.20655]
[1778056096832,34.48,81523.26,0.5,0.04786,7e-05,4.20845]
[1778056099366,34.47,81523.06,0.5,0.04785,7e-05,4.20724]
[1778056099416,34.47,81517.87,0.5,0.04749,7e-05,4.18162]
[1778056099926,34.47,81517.87,0.5,0.04749,7e-05,4.18162]
[1778056100002,34.47,81517.87,0.5,0.04749,7e-05,4.18162]
[1778056100097,34.47,81514.52,0.5,0.04726,7e-05,4.16541]
[1778056100566,34.47,81514.52,0.5,0.04726,7e-05,4.16541]
[1778056100860,34.47,81514.52,0.5,0.04726,7e-05,4.16525]
[1778056102763,34.47,81512.24,0.5,0.0471,7e-05,4.15411]
[1778056106398,34.47,81512.63,0.5,0.04712,7e-05,4.15559]
[1778056106830,34.47,81512.94,0.5,0.04714,7e-05,4.15681]
[1778056106931,34.47,81512.82,0.5,0.04713,7e-05,4.15624]
[1778056108866,34.47,81512.82,0.5,0.04713,7e-05,4.1561]
[1778056109409,34.47,81512.82,0.5,0.04713,7e-05,4.1561]
[1778056109489,34.47,81515.77,0.5,0.04732,7e-05,4.17005]
[1778056114958,34.47,81514.34,0.5,0.04716,7e-05,4.15675]
[1778056120000,34.47,81513.14,0.5,0.04707,7e-05,4.15027]
[1778056122967,34.46,81512.02,0.5,0.04699,7e-05,4.14462]
[1778056123067,34.46,81514.53,0.5,0.04716,7e-05,4.1566]
[1778056127327,34.46,81513.84,0.5,0.0471,7e-05,4.15284]
[1778056127400,34.46,81510.27,0.5,0.04686,7e-05,4.1355]
[1778056133094,34.46,81515.97,0.5,0.04723,7e-05,4.1622]
[1778056140141,34.46,81519.3,0.5,0.04744,7e-05,4.17717]
[1778056145174,34.45,81523.07,0.5,0.04769,7e-05,4.19466]
[1778056150212,34.45,81526.4,0.5,0.0479,7e-05,4.20993]
[1778056157263,34.45,81521.26,0.5,0.04753,7e-05,4.18373]
[1778056162298,34.45,81520.54,0.5,0.04747,7e-05,4.1794]
[1778056167333,34.44,81522.82,0.5,0.04762,7e-05,4.18957]
[1778056172370,34.44,81523.76,0.5,0.04761,7e-05,4.18753]
[1778056178410,34.44,81523.44,0.5,0.04757,7e-05,4.18487]
[1778056183446,34.43,81525.51,0.5,0.0477,7e-05,4.194]
[1778056187524,34.43,81526.65,0.5,0.04777,7e-05,4.19914]
[1778056194453,34.43,81529.06,0.5,0.04792,7e-05,4.20946]
[1778056199556,34.42,81526.42,0.5,0.04771,7e-05,4.19507]
[1778056204592,34.42,81525.72,0.5,0.04765,7e-05,4.1909]
[1778056205604,34.42,81535.61,0.5,0.04833,7e-05,4.23896]
[1778056206030,34.42,81535.61,0.5,0.04833,7e-05,4.23896]
[1778056210494,34.42,81543.86,0.5,0.0489,7e-05,4.27953]
[1778056214573,34.42,81548.65,0.5,0.04922,7e-05,4.30175]
[1778056214662,34.42,81547.57,0.5,0.04914,7e-05,4.29606]
[1778056215235,34.42,81547.57,0.5,0.04914,7e-05,4.29606]
[1778056215308,34.42,81547.57,0.5,0.04914,7e-05,4.29606]
[1778056216676,34.42,81534.43,0.5,0.04822,7e-05,4.23093]
[1778056217904,34.41,81532.07,0.5,0.04805,7e-05,4.21916]
[1778056218453,34.41,81532.07,0.5,0.04805,7e-05,4.21916]
[1778056219709,34.41,81530.77,0.5,0.04796,7e-05,4.2126]
[1778056220242,34.41,81530.77,0.5,0.04796,7e-05,4.2126]
[1778056220840,34.41,81531.97,0.5,0.04804,7e-05,4.21824]
[1778056226532,34.41,81535.23,0.5,0.04824,7e-05,4.23286]
[1778056232366,34.41,81530.3,0.5,0.04783,7e-05,4.20201]
[1778056232866,34.41,81530.6,0.5,0.04785,7e-05,4.20327]
[1778056232904,34.41,81530.26,0.5,0.04782,7e-05,4.20141]
[1778056237502,34.4,81540.42,0.5,0.04851,7e-05,4.25023]
[1778056240845,34.4,81549.19,0.5,0.0491,7e-05,4.29209]
[1778056246482,34.39,81550.92,0.5,0.0492,7e-05,4.29921]
[1778056251922,34.39,81558.55,0.5,0.04972,7e-05,4.33558]
[1778056256957,34.38,81566.22,0.5,0.05023,7e-05,4.37172]
[1778056260624,34.38,81569.03,0.5,0.05043,7e-05,4.38552]
[1778056260652,34.38,81569.56,0.5,0.05047,7e-05,4.38803]
[1778056264595,34.38,81576.96,0.5,0.05099,7e-05,4.42469]
[1778056264679,34.38,81576.74,0.5,0.05096,7e-05,4.42287]
[1778056269908,34.37,81575.69,0.5,0.05086,7e-05,4.41555]
[1778056272706,34.37,81575.91,0.5,0.05086,7e-05,4.41564]
[1778056276426,34.37,81575.9,0.5,0.05083,7e-05,4.41357]
[1778056280796,34.31,81578.7,0.5,0.05074,7e-05,4.40732]
[1778056286167,34.3,81575.65,0.5,0.05047,7e-05,4.38901]
[1778056291202,34.29,81570.49,0.5,0.05001,7e-05,4.35519]
[1778056296237,34.29,81567.83,0.5,0.0498,7e-05,4.33993]
[1778056299187,34.28,81565.74,0.5,0.04964,7e-05,4.32876]
[1778056299503,34.28,81566.26,0.5,0.04967,7e-05,4.331]
[1778056305299,34.28,81564.42,0.5,0.04951,7e-05,4.31975]
[1778056310335,34.25,81563.81,0.5,0.04931,7e-05,4.3059]
[1778056315370,34.2,81565.21,0.5,0.04918,7e-05,4.29708]
[1778056320406,34.16,81564.33,0.5,0.04891,7e-05,4.2783]
[1778056325440,34.12,81565.87,0.5,0.04883,7e-05,4.27259]
[1778056330478,34.11,81568.79,0.5,0.04898,7e-05,4.28345]
[1778056335513,34.11,81568.92,0.5,0.04898,7e-05,4.28284]
[1778056340077,34.1,81570.11,0.5,0.04905,7e-05,4.28776]
[1778056340547,34.1,81571.66,0.5,0.04915,7e-05,4.29524]
[1778056341216,34.1,81571.66,0.5,0.04915,7e-05,4.29524]
[1778056341555,34.1,81575.9,0.5,0.04945,7e-05,4.31615]
[1778056342090,34.1,81575.9,0.5,0.04945,7e-05,4.31615]
[1778056342567,34.1,81576.7,0.5,0.0495,7e-05,4.31986]
[1778056347601,34.1,81582.91,0.5,0.04992,7e-05,4.34949]
[1778056352636,34.09,81585.12,0.5,0.04999,7e-05,4.35311]
[1778056358769,34.09,81585.7,0.5,0.05001,7e-05,4.35431]
[1778056364767,34.08,81585.97,0.5,0.05,7e-05,4.35359]
[1778056365751,34.08,81599.01,0.5,0.05093,7e-05,4.41882]
[1778056366806,34.08,81610.04,0.5,0.05173,7e-05,4.47461]
[1778056369611,34.07,81632.91,0.5,0.05342,8e-05,4.59147]
[1778056369998,34.07,81632.91,0.5,0.05342,8e-05,4.59147]
[1778056370078,34.07,81632.91,0.5,0.05342,8e-05,4.59147]
[1778056370180,34.07,81633.12,0.5,0.05344,8e-05,4.59257]
[1778056371074,34.07,81633.12,0.5,0.05344,8e-05,4.59257]
[1778056371603,34.07,81640.09,0.5,0.05395,8e-05,4.62768]
[1778056376961,34.06,81634.43,0.5,0.05348,8e-05,4.59529]
[1778056378107,34.06,81638.19,0.5,0.05376,8e-05,4.61489]
[1778056383043,34.05,81649.78,0.5,0.0546,8e-05,4.67223]
[1778056388525,34.05,81649.41,0.5,0.05453,8e-05,4.66776]
[1778056389767,34.04,81649.69,0.5,0.05454,8e-05,4.668]
[1778056392304,34.04,81640.27,0.5,0.05379,8e-05,4.61688]
[1778056392739,34.04,81640.27,0.5,0.05379,8e-05,4.61688]
[1778056398345,34.03,81634.87,0.5,0.05334,8e-05,4.58627]
[1778056398446,34.03,81632.82,0.5,0.05318,8e-05,4.57471]
[1778056402383,34.03,81627.75,0.5,0.05278,7e-05,4.54721]
[1778056402460,34.02,81634.06,0.5,0.05325,8e-05,4.57957]
[1778056408381,34.02,81638.64,0.5,0.05357,8e-05,4.60152]
[1778056411863,34.01,81652.61,0.5,0.05453,8e-05,4.66619]
[1778056412934,34.01,81653.07,0.5,0.05456,8e-05,4.66796]
[1778056418610,34.0,81655.0,0.5,0.05467,8e-05,4.67553]
[1778056419176,34.0,81656.07,0.5,0.05473,8e-05,4.67986]
[1778056420286,34.0,81656.07,0.5,0.05473,8e-05,4.67986]
[1778056420943,34.0,81665.25,0.5,0.05542,8e-05,4.72713]
[1778056421154,34.0,81665.25,0.5,0.05542,8e-05,4.72713]
[1778056421680,34.0,81665.25,0.5,0.05542,8e-05,4.72713]
[1778056421722,33.99,81679.58,0.5,0.05654,8e-05,4.8029]
[1778056422724,33.99,81679.58,0.5,0.05654,8e-05,4.8029]
[1778056422770,33.99,81687.33,0.5,0.05715,8e-05,4.84404]
[1778056424666,33.99,81700.09,0.5,0.05816,8e-05,4.91186]
[1778056430710,33.99,81699.07,0.5,0.05806,8e-05,4.90521]
[1778056434813,33.98,81692.0,0.5,0.05746,8e-05,4.86482]
[1778056434974,33.98,81692.0,0.5,0.05746,8e-05,4.86482]
[1778056435335,33.98,81692.0,0.5,0.05746,8e-05,4.86482]
[1778056435363,33.98,81692.0,0.5,0.05746,8e-05,4.86482]
[1778056435430,33.98,81692.0,0.5,0.05746,8e-05,4.86482]
[1778056436908,33.98,81692.0,0.5,0.05746,8e-05,4.86482]
[1778056436922,33.97,81710.31,0.5,0.0589,8e-05,4.9621]
[1778056437527,33.97,81710.31,0.5,0.0589,8e-05,4.9621]
[1778056437561,33.97,81710.31,0.5,0.0589,8e-05,4.9621]
[1778056438187,33.97,81716.35,0.5,0.05939,8e-05,4.99447]
[1778056438441,33.97,81716.35,0.5,0.05939,8e-05,4.99447]
[1778056441081,33.95,81715.83,0.5,0.05923,8e-05,4.98406]
[1778056441460,33.95,81714.37,0.5,0.05909,8e-05,4.9746]
[1778056442381,33.95,81714.37,0.5,0.05909,8e-05,4.9746]
[1778056442751,33.95,81714.37,0.5,0.05909,8e-05,4.9746]
[1778056442842,33.95,81714.37,0.5,0.05909,8e-05,4.9746]
[1778056442825,33.95,81738.99,0.5,0.06114,8e-05,5.11055]
[1778056443283,33.95,81738.99,0.5,0.06114,8e-05,5.11055]
[1778056443522,33.94,81738.66,0.5,0.0611,8e-05,5.10796]
[1778056444907,33.94,81738.66,0.5,0.0611,8e-05,5.10796]
[1778056444951,33.94,81738.66,0.5,0.0611,8e-05,5.10796]
[1778056444503,33.94,81801.07,0.5,0.06648,9e-05,5.45902]
[1778056445332,33.94,81801.07,0.5,0.06648,9e-05,5.45902]
[1778056445533,33.91,81826.06,0.5,0.06862,9e-05,5.59608]
[1778056446630,33.91,81826.06,0.5,0.06862,9e-05,5.59608]
[1778056446645,33.91,81811.31,0.5,0.06727,9e-05,5.50952]
[1778056447156,33.91,81811.31,0.5,0.06727,9e-05,5.50952]
[1778056447809,33.92,81826.84,0.5,0.06871,9e-05,5.6017]
[1778056451126,33.92,81825.99,0.5,0.06863,9e-05,5.59639]
[1778056451722,33.92,81825.68,0.5,0.0686,9e-05,5.59455]
[1778056454867,33.92,81826.47,0.5,0.06867,9e-05,5.59916]
[1778056454956,33.92,81826.0,0.5,0.06863,9e-05,5.59636]
[1778056455406,33.92,81826.0,0.5,0.06863,9e-05,5.59636]
[1778056455660,33.92,81826.0,0.5,0.06863,9e-05,5.59636]
[1778056455759,33.92,81808.97,0.5,0.06707,9e-05,5.49701]
[1778056456893,33.92,81808.97,0.5,0.06707,9e-05,5.49701]
[1778056456989,33.91,81805.57,0.5,0.06676,9e-05,5.47713]
[1778056458140,33.92,81805.57,0.5,0.06676,9e-05,5.47718]
[1778056458623,33.92,81813.4,0.5,0.06747,9e-05,5.52273]
[1778056462403,33.92,81816.6,0.5,0.06777,9e-05,5.54139]
[1778056462721,33.92,81816.6,0.5,0.06777,9e-05,5.54139]
[1778056462885,33.95,81777.82,0.5,0.06447,9e-05,5.32897]
[1778056463231,33.95,81777.82,0.5,0.06447,9e-05,5.32897]
[1778056464059,33.95,81777.82,0.5,0.06448,9e-05,5.32985]
[1778056464121,33.95,81777.82,0.5,0.06448,9e-05,5.32985]
[1778056464803,33.95,81777.82,0.5,0.06448,9e-05,5.32985]
[1778056464825,33.95,81777.82,0.5,0.06448,9e-05,5.32985]
[1778056464886,33.95,81757.67,0.5,0.06273,9e-05,5.21568]
[1778056465203,33.95,81757.67,0.5,0.06273,9e-05,5.21568]
[1778056469220,34.01,81749.91,0.5,0.06239,9e-05,5.19308]
[1778056472208,34.01,81744.27,0.5,0.06187,8e-05,5.15684]
[1778056476959,34.01,81737.7,0.5,0.06132,8e-05,5.1207]
[1778056477330,34.01,81738.26,0.5,0.06137,8e-05,5.1242]
[1778056478765,34.01,81726.2,0.5,0.06037,8e-05,5.05756]
[1778056481175,34.02,81718.38,0.5,0.05973,8e-05,5.01552]
[1778056481268,34.02,81718.38,0.5,0.05973,8e-05,5.01552]
[1778056481864,34.02,81718.38,0.5,0.05973,8e-05,5.01552]
[1778056482009,34.02,81706.43,0.5,0.05876,8e-05,4.95049]
[1778056483959,34.02,81706.37,0.5,0.05875,8e-05,4.95016]
[1778056484010,34.02,81695.96,0.5,0.05793,8e-05,4.89464]
[1778056486823,34.02,81687.12,0.5,0.05721,8e-05,4.84673]
[1778056490820,34.02,81688.16,0.5,0.05729,8e-05,4.85178]
[1778056491494,34.01,81690.6,0.5,0.05747,8e-05,4.8638]
[1778056495691,34.01,81692.49,0.5,0.05759,8e-05,4.8722]
[1778056495747,34.01,81692.49,0.5,0.05759,8e-05,4.8722]
[1778056499530,34.0,81686.92,0.5,0.05711,8e-05,4.83986]
[1778056501590,34.0,81686.82,0.5,0.05709,8e-05,4.83823]
[1778056501838,34.0,81686.82,0.5,0.05709,8e-05,4.83823]
[1778056502281,34.0,81689.59,0.5,0.05729,8e-05,4.85206]
[1778056502934,34.0,81699.2,0.5,0.05806,8e-05,4.9034]
[1778056503212,34.0,81699.2,0.5,0.05806,8e-05,4.9034]
[1778056503224,34.0,81699.2,0.5,0.05806,8e-05,4.9034]
[1778056503566,34.0,81699.2,0.5,0.05806,8e-05,4.9034]
[1778056503649,34.0,81699.2,0.5,0.05806,8e-05,4.9034]
[1778056503942,33.99,81704.35,0.5,0.05846,8e-05,4.93071]
[1778056505689,33.99,81708.14,0.5,0.05877,8e-05,4.95133]
[1778056505704,33.99,81708.14,0.5,0.05877,8e-05,4.95133]
[1778056506209,33.99,81711.29,0.5,0.05903,8e-05,4.96854]
[1778056506946,33.99,81711.29,0.5,0.05903,8e-05,4.96854]
[1778056507385,33.99,81712.35,0.5,0.05911,8e-05,4.97421]
[1778056507625,33.99,81712.35,0.5,0.05911,8e-05,4.97421]
[1778056507755,33.99,81712.35,0.5,0.05911,8e-05,4.97421]
[1778056507768,33.99,81712.35,0.5,0.05911,8e-05,4.97421]
[1778056509296,33.99,81713.76,0.5,0.05923,8e-05,4.98186]
[1778056509665,33.99,81713.76,0.5,0.05923,8e-05,4.98186]
[1778056510993,33.99,81726.9,0.5,0.06031,8e-05,5.05394]
[1778056511685,33.99,81726.9,0.5,0.06031,8e-05,5.05394]
[1778056513721,33.99,81722.01,0.5,0.0599,8e-05,5.02643]
[1778056514017,33.99,81716.94,0.5,0.05948,8e-05,4.99856]
[1778056514309,33.99,81716.94,0.5,0.05948,8e-05,4.99856]
[1778056515052,33.99,81716.94,0.5,0.05948,8e-05,4.99856]
[1778056515027,33.99,81718.61,0.5,0.05961,8e-05,5.00763]
[1778056515820,33.99,81718.61,0.5,0.05961,8e-05,5.00763]
[1778056516034,33.99,81720.09,0.5,0.05972,8e-05,5.01476]
[1778056517586,33.97,81721.14,0.5,0.05969,8e-05,5.01279]
[1778056519185,33.94,81721.68,0.5,0.05961,8e-05,5.00733]
[1778056520063,33.94,81722.6,0.5,0.05967,8e-05,5.01164]
[1778056520367,33.94,81722.6,0.5,0.05967,8e-05,5.01164]
[1778056521069,33.94,81721.79,0.5,0.05959,8e-05,5.00643]
[1778056524169,33.93,81725.79,0.5,0.05989,8e-05,5.0262]
[1778056524730,33.93,81725.79,0.5,0.05989,8e-05,5.0262]
[1778056524743,33.93,81725.79,0.5,0.05989,8e-05,5.0262]
[1778056526105,33.93,81716.12,0.5,0.05907,8e-05,4.9715]
[1778056530326,33.92,81709.38,0.5,0.05847,8e-05,4.93161]
[1778056530343,33.92,81718.88,0.5,0.05925,8e-05,4.9836]
[1778056531386,33.92,81718.88,0.5,0.05925,8e-05,4.9836]
[1778056531399,33.92,81718.88,0.5,0.05925,8e-05,4.9836]
[1778056537183,33.91,81728.66,0.5,0.05993,8e-05,5.02707]
[1778056541843,33.9,81740.98,0.5,0.06091,8e-05,5.09227]
[1778056543011,33.9,81740.98,0.5,0.06091,8e-05,5.09227]
[1778056545239,33.9,81755.57,0.5,0.06214,9e-05,5.17297]
[1778056548067,33.9,81754.29,0.5,0.06202,9e-05,5.16551]
[1778056552130,33.89,81751.3,0.5,0.06175,9e-05,5.14776]
[1778056557326,33.89,81752.38,0.5,0.06182,9e-05,5.15218]
[1778056562426,33.89,81749.93,0.5,0.0616,8e-05,5.1375]
[1778056564176,33.89,81749.12,0.5,0.06152,8e-05,5.13225]
[1778056564499,33.89,81749.12,0.5,0.06152,8e-05,5.13225]
[1778056564676,33.89,81761.55,0.5,0.06258,9e-05,5.20202]
[1778056566356,33.88,81761.55,0.5,0.06257,9e-05,5.20168]
[1778056566402,33.88,81761.55,0.5,0.06257,9e-05,5.20168]
[1778056566483,33.88,81771.54,0.5,0.06343,9e-05,5.25768]
[1778056569518,33.88,81769.95,0.5,0.06328,9e-05,5.2478]
[1778056569584,33.88,81769.95,0.5,0.06328,9e-05,5.2478]
[1778056571426,33.88,81761.6,0.5,0.06254,9e-05,5.19943]
[1778056572711,33.88,81761.6,0.5,0.06254,9e-05,5.19943]
[1778056574461,33.87,81752.11,0.5,0.06171,9e-05,5.14522]
[1778056574485,33.87,81752.11,0.5,0.06171,9e-05,5.14522]
[1778056574491,33.87,81748.81,0.5,0.06143,8e-05,5.12676]
[1778056577764,33.87,81739.66,0.5,0.06065,8e-05,5.07488]
[1778056580469,33.87,81739.16,0.5,0.0606,8e-05,5.07193]
[1778056583331,33.87,81741.32,0.5,0.06078,8e-05,5.08344]
[1778056585812,33.87,81743.99,0.5,0.061,8e-05,5.09811]
[1778056585934,33.87,81743.99,0.5,0.061,8e-05,5.09811]
[1778056586034,33.87,81750.15,0.5,0.06151,8e-05,5.13205]
[1778056586574,33.87,81750.15,0.5,0.06151,8e-05,5.13205]
[1778056589689,33.87,81764.28,0.5,0.06271,9e-05,5.21092]
[1778056589806,33.86,81775.4,0.5,0.06366,9e-05,5.27274]
[1778056590685,33.86,81775.4,0.5,0.06366,9e-05,5.27274]
[1778056592635,33.86,81794.17,0.5,0.06523,9e-05,5.37311]
[1778056598103,33.86,81791.39,0.5,0.065,9e-05,5.35776]
[1778056598170,33.87,81780.04,0.5,0.064,9e-05,5.29335]
[1778056600842,33.86,81768.65,0.5,0.06299,9e-05,5.2276]
[1778056604663,33.86,81758.75,0.5,0.06213,9e-05,5.17088]
[1778056609704,33.86,81759.42,0.5,0.06217,9e-05,5.17345]
[1778056614735,33.86,81761.38,0.5,0.06235,9e-05,5.18523]
[1778056618762,33.86,81770.34,0.5,0.06313,9e-05,5.23634]
[1778056623799,33.86,81772.95,0.5,0.06336,9e-05,5.25153]
[1778056627707,33.86,81776.44,0.5,0.06367,9e-05,5.27144]
[1778056627723,33.86,81776.44,0.5,0.06367,9e-05,5.27144]
[1778056628375,33.86,81775.77,0.5,0.06361,9e-05,5.26764]
[1778056629007,33.86,81775.77,0.5,0.06361,9e-05,5.26764]
[1778056634875,33.84,81767.43,0.5,0.06274,9e-05,5.21137]
[1778056638064,33.82,81768.75,0.5,0.06279,9e-05,5.21415]
[1778056638144,33.81,81760.98,0.5,0.06206,9e-05,5.16671]
[1778056643042,33.81,81756.63,0.5,0.06167,9e-05,5.141]
[1778056643084,33.81,81762.23,0.5,0.06214,9e-05,5.17215]
[1778056648973,33.8,81766.08,0.5,0.0624,9e-05,5.18877]
[1778056654008,33.79,81767.63,0.5,0.06243,9e-05,5.18944]
[1778056656185,33.79,81767.08,0.5,0.06239,9e-05,5.1865]
[1778056656199,33.79,81759.71,0.5,0.06176,9e-05,5.14518]
[1778056662102,33.79,81759.53,0.5,0.06172,9e-05,5.14267]
[1778056664079,33.78,81744.56,0.5,0.0604,8e-05,5.05578]
[1778056668073,33.77,81741.52,0.5,0.06012,8e-05,5.03712]
[1778056668084,33.77,81741.52,0.5,0.06012,8e-05,5.03712]
[1778056668106,33.77,81741.37,0.5,0.06009,8e-05,5.03499]
[1778056668713,33.77,81741.37,0.5,0.06009,8e-05,5.03499]
[1778056669117,33.77,81740.2,0.5,0.05997,8e-05,5.02722]
[1778056673220,33.76,81732.15,0.5,0.05929,8e-05,4.98171]
[1778056673555,33.76,81734.38,0.5,0.05947,8e-05,4.99397]
[1778056677256,33.76,81736.17,0.5,0.05962,8e-05,5.00374]
[1778056677267,33.76,81736.17,0.5,0.05962,8e-05,5.00374]
[1778056683219,33.76,81731.66,0.5,0.05924,8e-05,4.97844]
[1778056688247,33.76,81730.42,0.5,0.05913,8e-05,4.97132]
[1778056690388,33.76,81728.51,0.5,0.05897,8e-05,4.96073]
[1778056690641,33.76,81728.51,0.5,0.05897,8e-05,4.96073]
[1778056690916,33.76,81728.51,0.5,0.05897,8e-05,4.96073]
[1778056691269,33.76,81727.42,0.5,0.05888,8e-05,4.95471]
[1778056692276,33.76,81718.15,0.5,0.05812,8e-05,4.90389]
[1778056695825,33.71,81714.62,0.5,0.05758,8e-05,4.86761]
[1778056699325,33.71,81727.43,0.5,0.05859,8e-05,4.9355]
[1778056699850,33.71,81727.43,0.5,0.05859,8e-05,4.9355]
[1778056705367,33.7,81724.3,0.5,0.05828,8e-05,4.91482]
[1778056706705,33.7,81724.81,0.5,0.05831,8e-05,4.91646]
[1778056706717,33.7,81724.81,0.5,0.05831,8e-05,4.91646]
[1778056710877,33.69,81719.3,0.5,0.05783,8e-05,4.88458]
[1778056711322,33.69,81719.3,0.5,0.05783,8e-05,4.88458]
[1778056712075,33.69,81719.63,0.5,0.05779,8e-05,4.87975]
[1778056713440,33.67,81719.72,0.5,0.05771,8e-05,4.87458]
[1778056713514,33.67,81717.59,0.5,0.05753,8e-05,4.86295]
[1778056719465,33.6,81712.12,0.5,0.05668,8e-05,4.80562]
[1778056723486,33.59,81703.92,0.5,0.05597,8e-05,4.7579]
[1778056724134,33.59,81703.92,0.5,0.05597,8e-05,4.7579]
[1778056724242,33.59,81703.92,0.5,0.05597,8e-05,4.7579]
[1778056724280,33.57,81700.8,0.5,0.05564,8e-05,4.73569]
[1778056724974,33.56,81691.26,0.5,0.05484,8e-05,4.68066]
[1778056728530,33.56,81681.32,0.5,0.05403,8e-05,4.62578]
[1778056731342,33.55,81663.53,0.5,0.05264,8e-05,4.53009]
[1778056737242,33.56,81661.23,0.5,0.05253,8e-05,4.52209]
[1778056741282,33.57,81657.01,0.5,0.05224,8e-05,4.50231]
[1778056741384,33.58,81654.79,0.5,0.0521,8e-05,4.49275]
[1778056741912,33.58,81654.79,0.5,0.0521,8e-05,4.49275]
[1778056742116,33.58,81654.79,0.5,0.0521,8e-05,4.49275]
[1778056744655,33.59,81644.67,0.5,0.0514,7e-05,4.44375]
[1778056749000,33.62,81625.28,0.5,0.05015,7e-05,4.35648]
[1778056750271,33.62,81625.28,0.5,0.05015,7e-05,4.35648]
[1778056750346,33.62,81615.96,0.5,0.04947,7e-05,4.30937]
[1778056752323,33.62,81615.96,0.5,0.04947,7e-05,4.30937]
[1778056752400,33.62,81598.44,0.5,0.04823,7e-05,4.22187]
[1778056757740,33.63,81593.66,0.5,0.04793,7e-05,4.2006]
[1778056759212,33.63,81593.66,0.5,0.04793,7e-05,4.2006]
[1778056759256,33.64,81596.92,0.5,0.04818,7e-05,4.218]
[1778056762081,33.64,81602.81,0.5,0.04861,7e-05,4.24862]
[1778056762181,33.64,81618.84,0.5,0.04978,7e-05,4.33053]
[1778056762906,33.64,81618.84,0.5,0.04978,7e-05,4.33053]
[1778056763315,33.64,81618.84,0.5,0.04978,7e-05,4.33053]
[1778056763354,33.64,81618.84,0.5,0.04978,7e-05,4.33053]
[1778056763417,33.64,81620.23,0.5,0.04988,7e-05,4.3376]
[1778056763660,33.64,81620.23,0.5,0.04988,7e-05,4.3376]
[1778056763679,33.64,81620.23,0.5,0.04988,7e-05,4.3376]
[1778056763794,33.64,81620.23,0.5,0.04988,7e-05,4.3376]
[1778056764497,33.64,81620.23,0.5,0.04988,7e-05,4.3376]
[1778056764796,33.64,81620.23,0.5,0.04988,7e-05,4.3376]
[1778056764899,33.64,81612.97,0.5,0.04936,7e-05,4.30144]
[1778056767703,33.65,81610.55,0.5,0.04921,7e-05,4.29039]
[1778056767814,33.65,81610.55,0.5,0.04921,7e-05,4.29039]
[1778056770567,33.65,81611.4,0.5,0.04927,7e-05,4.2951]
[1778056775625,33.65,81612.3,0.5,0.04931,7e-05,4.29633]
[1778056775722,33.65,81612.42,0.5,0.04932,7e-05,4.29694]
[1778056779539,33.66,81614.67,0.5,0.04951,7e-05,4.30992]
[1778056779900,33.66,81613.88,0.5,0.04945,7e-05,4.3063]
[1778056784934,33.67,81615.88,0.5,0.04963,7e-05,4.31831]
[1778056790395,33.67,81615.91,0.5,0.04965,7e-05,4.32025]
[1778056796011,33.68,81621.86,0.5,0.05011,7e-05,4.35239]
[1778056801048,33.68,81627.08,0.5,0.05051,7e-05,4.38026]
[1778056804932,33.68,81625.89,0.5,0.05043,7e-05,4.37481]
[1778056810109,33.68,81628.65,0.5,0.05066,7e-05,4.39044]
[1778056815144,33.69,81629.45,0.5,0.05073,7e-05,4.39577]
[1778056817440,33.69,81631.1,0.5,0.05086,7e-05,4.40448]
[1778056822395,33.69,81629.88,0.5,0.05079,7e-05,4.39942]
[1778056823053,33.69,81629.63,0.5,0.05077,7e-05,4.39838]
[1778056825214,33.7,81620.86,0.5,0.05014,7e-05,4.35432]
[1778056828165,33.7,81620.25,0.5,0.05011,7e-05,4.35182]
[1778056833270,33.7,81618.93,0.5,0.04998,7e-05,4.34167]
[1778056838305,33.71,81616.4,0.5,0.04982,7e-05,4.33011]
[1778056843340,33.71,81612.05,0.5,0.04953,7e-05,4.30984]
[1778056847727,33.73,81613.74,0.5,0.04972,7e-05,4.32342]
[1778056853412,33.73,81609.51,0.5,0.04945,7e-05,4.30426]
[1778056858448,33.74,81609.62,0.5,0.04948,7e-05,4.3063]
[1778056863483,33.74,81611.29,0.5,0.04963,7e-05,4.31698]
[1778056869523,33.75,81612.21,0.5,0.04972,7e-05,4.32337]
[1778056874561,33.76,81613.45,0.5,0.04988,7e-05,4.33454]
[1778056879595,33.79,81621.82,0.5,0.05065,7e-05,4.3878]
[1778056880128,33.79,81621.82,0.5,0.05065,7e-05,4.3878]
[1778056885637,33.8,81627.2,0.5,0.05105,7e-05,4.41614]
[1778056891360,33.8,81632.14,0.5,0.05143,7e-05,4.44214]
[1778056896714,33.8,81635.31,0.5,0.05162,7e-05,4.45363]
[1778056901750,33.8,81638.23,0.5,0.05184,7e-05,4.46911]
[1778056908097,33.8,81639.36,0.5,0.05193,7e-05,4.47521]
[1778056913834,33.8,81642.95,0.5,0.0522,7e-05,4.49426]
[1778056918212,33.8,81644.35,0.5,0.05231,8e-05,4.50172]
[1778056922380,33.8,81658.66,0.5,0.0534,8e-05,4.57666]
[1778056924358,33.8,81658.66,0.5,0.0534,8e-05,4.57666]
[1778056924483,33.8,81673.53,0.5,0.05454,8e-05,4.65476]
[1778056927095,33.8,81672.5,0.5,0.05446,8e-05,4.64912]
[1778056927195,33.8,81671.06,0.5,0.05434,8e-05,4.64131]
[1778056927771,33.8,81671.06,0.5,0.05434,8e-05,4.64131]
[1778056928579,33.8,81669.0,0.5,0.05418,8e-05,4.63025]
[1778056934024,33.8,81667.63,0.5,0.05406,8e-05,4.62197]
[1778056939061,33.8,81672.1,0.5,0.05439,8e-05,4.64454]
[1778056944093,33.79,81673.97,0.5,0.05452,8e-05,4.65327]
[1778056949128,33.79,81675.04,0.5,0.05458,8e-05,4.65763]
[1778056951142,33.79,81669.6,0.5,0.05409,8e-05,4.62239]
[1778056956177,33.79,81668.82,0.5,0.05401,8e-05,4.61719]
[1778056960675,33.78,81671.75,0.5,0.05423,8e-05,4.632]
[1778056964773,33.78,81675.39,0.5,0.05449,8e-05,4.64996]
[1778056968832,33.78,81675.99,0.5,0.05452,8e-05,4.65206]
[1778056969006,33.78,81675.99,0.5,0.05452,8e-05,4.65206]
[1778056969046,33.78,81675.99,0.5,0.05452,8e-05,4.65206]
[1778056969052,33.78,81675.99,0.5,0.05452,8e-05,4.65206]
[1778056969595,33.78,81675.99,0.5,0.05452,8e-05,4.65206]
[1778056969618,33.78,81675.99,0.5,0.05452,8e-05,4.65206]
[1778056972858,33.77,81676.92,0.5,0.05458,8e-05,4.65591]
[1778056974850,33.77,81676.03,0.5,0.0545,8e-05,4.65064]
[1778056975310,33.77,81675.37,0.5,0.05444,8e-05,4.64659]
[1778056978865,33.77,81674.09,0.5,0.05434,8e-05,4.63925]
[1778056979345,33.77,81674.01,0.5,0.05433,8e-05,4.63856]
[1778056980323,33.77,81674.01,0.5,0.05433,8e-05,4.63856]
[1778056983244,33.77,81668.89,0.5,0.05392,8e-05,4.61076]
[1778056983779,33.77,81665.89,0.5,0.05368,8e-05,4.59474]
[1778056986727,33.76,81672.92,0.5,0.05422,8e-05,4.63138]
[1778056993040,33.76,81675.44,0.5,0.05439,8e-05,4.64287]
[1778056993443,33.76,81679.03,0.5,0.05466,8e-05,4.66162]
[1778056994936,33.76,81681.31,0.5,0.05484,8e-05,4.67343]
[1778056995736,33.76,81681.31,0.5,0.05484,8e-05,4.67343]
[1778056998482,33.75,81672.02,0.5,0.05409,8e-05,4.62284]
[1778057003516,33.76,81676.06,0.5,0.05443,8e-05,4.6458]
[1778057005129,33.76,81675.79,0.5,0.05442,8e-05,4.64476]
[1778057005530,33.76,81675.39,0.5,0.05439,8e-05,4.64303]
[1778057010565,33.77,81677.89,0.5,0.05461,8e-05,4.65811]
[1778057015238,33.77,81675.95,0.5,0.05441,8e-05,4.64293]
[1778057015601,33.77,81675.46,0.5,0.05439,8e-05,4.64106]
[1778057019275,33.77,81674.84,0.5,0.05434,8e-05,4.6382]
[1778057019628,33.77,81675.59,0.5,0.0544,8e-05,4.64187]
[1778057021315,33.77,81676.02,0.5,0.05443,8e-05,4.64384]
[1778057021645,33.77,81676.94,0.5,0.05449,8e-05,4.64842]
[1778057027684,33.77,81681.48,0.5,0.05487,8e-05,4.67397]
[1778057032720,33.78,81676.63,0.5,0.05452,8e-05,4.64999]
[1778057033433,33.78,81676.63,0.5,0.05452,8e-05,4.64999]
[1778057033726,33.78,81676.69,0.5,0.05453,8e-05,4.65107]
[1778057038762,33.78,81676.49,0.5,0.05454,8e-05,4.65149]
[1778057043560,33.78,81674.98,0.5,0.05442,8e-05,4.64361]
[1778057043796,33.79,81677.05,0.5,0.05459,8e-05,4.65493]
[1778057044378,33.79,81677.05,0.5,0.05459,8e-05,4.65493]
[1778057044802,33.79,81681.16,0.5,0.05492,8e-05,4.6771]
[1778057049838,33.79,81688.73,0.5,0.05553,8e-05,4.71881]
[1778057051601,33.79,81688.73,0.5,0.05553,8e-05,4.71881]
[1778057051655,33.79,81688.73,0.5,0.05553,8e-05,4.71881]
[1778057060386,33.79,81679.28,0.5,0.05476,8e-05,4.66682]
[1778057063545,33.78,81674.81,0.5,0.05441,8e-05,4.64253]
[1778057069562,33.78,81669.28,0.5,0.05395,8e-05,4.61161]
[1778057071861,33.78,81669.28,0.5,0.05395,8e-05,4.61161]
[1778057071982,33.78,81668.21,0.5,0.05387,8e-05,4.60575]
[1778057074779,33.78,81668.87,0.5,0.05385,8e-05,4.60284]
[1778057074793,33.78,81668.38,0.5,0.05381,8e-05,4.59984]
[1778057076088,33.78,81668.39,0.5,0.05381,8e-05,4.59989]
[1778057076186,33.78,81655.51,0.5,0.05282,8e-05,4.53208]
[1778057082581,33.77,81656.85,0.5,0.05292,8e-05,4.53876]
[1778057084000,33.77,81656.25,0.5,0.05287,8e-05,4.53546]
[1778057089702,33.77,81661.48,0.5,0.05326,8e-05,4.5623]
[1778057090060,33.77,81661.48,0.5,0.05326,8e-05,4.5623]
[1778057095157,33.77,81660.78,0.5,0.0532,8e-05,4.55801]
[1778057097332,33.77,81659.95,0.5,0.05313,8e-05,4.55355]
[1778057102517,33.77,81662.13,0.5,0.05329,8e-05,4.56449]
[1778057106209,33.77,81666.33,0.5,0.0536,8e-05,4.58582]
[1778057106464,33.77,81666.33,0.5,0.0536,8e-05,4.58582]
[1778057112277,33.76,81665.69,0.5,0.05353,8e-05,4.58108]
[1778057112953,33.76,81665.69,0.5,0.05353,8e-05,4.58108]
[1778057113970,33.76,81665.56,0.5,0.05352,8e-05,4.5804]
[1778057116305,33.76,81676.01,0.5,0.05432,8e-05,4.63493]
[1778057120392,33.76,81676.14,0.5,0.05432,8e-05,4.63489]
[1778057122682,33.76,81676.74,0.5,0.05436,8e-05,4.63761]
[1778057128389,33.75,81678.88,0.5,0.0545,8e-05,4.64758]
[1778057133424,33.75,81684.06,0.5,0.05483,8e-05,4.668]
[1778057135166,33.75,81684.84,0.5,0.05489,8e-05,4.67215]
[1778057138915,33.75,81689.46,0.5,0.05524,8e-05,4.69623]
[1778057144501,33.74,81686.14,0.5,0.05494,8e-05,4.67572]
[1778057146580,33.74,81685.8,0.5,0.05491,8e-05,4.67374]
[1778057149536,33.74,81696.69,0.5,0.05576,8e-05,4.7312]
[1778057150587,33.74,81696.69,0.5,0.05576,8e-05,4.7312]
[1778057150669,33.74,81688.36,0.5,0.0551,8e-05,4.68641]
[1778057153566,33.74,81675.9,0.5,0.05412,8e-05,4.6196]
[1778057158806,33.74,81669.67,0.5,0.05363,8e-05,4.58665]
[1778057161435,33.74,81667.61,0.5,0.05347,8e-05,4.57571]
[1778057161668,33.74,81667.61,0.5,0.05347,8e-05,4.57571]
[1778057161821,33.74,81667.61,0.5,0.05347,8e-05,4.57571]
[1778057161913,33.74,81674.66,0.5,0.05402,8e-05,4.61278]
[1778057163950,33.74,81687.04,0.5,0.05498,8e-05,4.67834]
[1778057165959,33.74,81687.04,0.5,0.05498,8e-05,4.67817]
[1778057166657,33.73,81687.87,0.5,0.05504,8e-05,4.68219]
[1778057169775,33.73,81684.78,0.5,0.05479,8e-05,4.66536]
[1778057169833,33.73,81685.56,0.5,0.05485,8e-05,4.66932]
[1778057170230,33.73,81685.56,0.5,0.05485,8e-05,4.66932]
[1778057170686,33.73,81685.56,0.5,0.05484,8e-05,4.66895]
[1778057175721,33.73,81681.94,0.5,0.05455,8e-05,4.64892]
[1778057176243,33.73,81681.94,0.5,0.05455,8e-05,4.64892]
[1778057176903,33.73,81681.94,0.5,0.05455,8e-05,4.64892]
[1778057181852,33.73,81685.95,0.5,0.05485,8e-05,4.66956]
[1778057181907,33.73,81683.37,0.5,0.05464,8e-05,4.65566]
[1778057187805,33.72,81684.51,0.5,0.05472,8e-05,4.66064]
[1778057191833,33.72,81693.77,0.5,0.05537,8e-05,4.70322]
[1778057195653,33.72,81694.86,0.5,0.05544,8e-05,4.70808]
[1778057196049,33.72,81685.44,0.5,0.0547,8e-05,4.65765]
[1778057198882,33.72,81675.6,0.5,0.05393,8e-05,4.60523]
[1778057200190,33.72,81673.01,0.5,0.05373,8e-05,4.59148]
[1778057201525,33.72,81672.89,0.5,0.05372,8e-05,4.59068]
[1778057206999,33.72,81673.6,0.5,0.05376,8e-05,4.59393]
[1778057214917,33.71,81667.77,0.5,0.05331,8e-05,4.56267]
[1778057215022,33.71,81659.11,0.5,0.05265,8e-05,4.51727]
[1778057218034,33.71,81641.44,0.5,0.05132,7e-05,4.42574]
[1778057221054,33.72,81632.18,0.5,0.05064,7e-05,4.37856]
[1778057221872,33.72,81632.18,0.5,0.05064,7e-05,4.37856]
[1778057221893,33.72,81632.18,0.5,0.05064,7e-05,4.37856]
[1778057222062,33.72,81631.87,0.5,0.05062,7e-05,4.37719]
[1778057224075,33.73,81617.6,0.5,0.04967,7e-05,4.31086]
[1778057227096,33.77,81607.27,0.5,0.04909,7e-05,4.27019]
[1778057232131,33.81,81609.92,0.5,0.04949,7e-05,4.29816]
[1778057236835,33.85,81607.66,0.5,0.04951,7e-05,4.29941]
[1778057238569,33.86,81609.51,0.5,0.04973,7e-05,4.31471]
[1778057238906,33.86,81609.51,0.5,0.04973,7e-05,4.31471]
[1778057240682,33.88,81606.68,0.5,0.04961,7e-05,4.30599]
[1778057240688,33.89,81619.34,0.5,0.05058,7e-05,4.37379]
[1778057245811,33.89,81618.85,0.5,0.05055,7e-05,4.37178]
[1778057251308,33.89,81620.45,0.5,0.05068,7e-05,4.38074]
[1778057251325,33.89,81620.45,0.5,0.05068,7e-05,4.38074]
[1778057251622,33.89,81620.45,0.5,0.05068,7e-05,4.38074]
[1778057256822,33.89,81623.23,0.5,0.05084,7e-05,4.38986]
[1778057262045,33.9,81627.65,0.5,0.05117,7e-05,4.41302]
[1778057268000,33.9,81630.93,0.5,0.05142,7e-05,4.43026]
[1778057273536,33.9,81630.34,0.5,0.05138,7e-05,4.4276]
[1778057279469,33.9,81634.54,0.5,0.0517,7e-05,4.44971]
[1778057284505,33.9,81633.38,0.5,0.05162,7e-05,4.44397]
[1778057289539,33.9,81623.41,0.5,0.05088,7e-05,4.39322]
[1778057294579,33.9,81620.06,0.5,0.05066,7e-05,4.37726]
[1778057299609,33.91,81618.05,0.5,0.05052,7e-05,4.36801]
[1778057300477,33.91,81618.05,0.5,0.05052,7e-05,4.36801]
[1778057300616,33.91,81618.36,0.5,0.05055,7e-05,4.36983]
[1778057305656,33.94,81621.93,0.5,0.05098,7e-05,4.39995]
[1778057310690,33.97,81623.18,0.5,0.05121,7e-05,4.41552]
[1778057315725,33.99,81621.89,0.5,0.05116,7e-05,4.41055]
[1778057320760,33.99,81621.77,0.5,0.05117,7e-05,4.4109]
[1778057325795,34.0,81615.93,0.5,0.05076,7e-05,4.3827]
[1778057330834,34.0,81618.21,0.5,0.05094,7e-05,4.39543]
[1778057333092,34.0,81616.83,0.5,0.05085,7e-05,4.38864]
[1778057333185,34.0,81614.52,0.5,0.05068,7e-05,4.3769]
[1778057337808,33.97,81612.76,0.5,0.05041,7e-05,4.35838]
[1778057337909,33.97,81612.55,0.5,0.0504,7e-05,4.35758]
[1778057342914,33.98,81611.17,0.5,0.05032,7e-05,4.3519]
[1778057345880,33.98,81611.44,0.5,0.05035,7e-05,4.35405]
[1778057346217,33.98,81611.44,0.5,0.05035,7e-05,4.35405]
[1778057345978,33.98,81610.42,0.5,0.05028,7e-05,4.34914]
[1778057346318,33.98,81610.42,0.5,0.05028,7e-05,4.34914]
[1778057351977,33.99,81611.4,0.5,0.05037,7e-05,4.35563]
[1778057357012,33.99,81612.24,0.5,0.05045,7e-05,4.36099]
[1778057362052,33.99,81612.33,0.5,0.05047,7e-05,4.3623]
[1778057367087,33.99,81609.67,0.5,0.05029,7e-05,4.35001]
[1778057372123,34.0,81607.72,0.5,0.0501,7e-05,4.33521]
[1778057377157,34.0,81605.15,0.5,0.04993,7e-05,4.32366]
[1778057382192,34.0,81604.52,0.5,0.0499,7e-05,4.32142]
[1778057387227,34.01,81603.98,0.5,0.04988,7e-05,4.32011]
[1778057390360,34.01,81603.39,0.5,0.04985,7e-05,4.31762]
[1778057391255,34.01,81603.39,0.5,0.04986,7e-05,4.31809]
[1778057392920,34.01,81606.41,0.5,0.05007,7e-05,4.3333]
[1778057393270,34.01,81607.45,0.5,0.05015,7e-05,4.33896]
[1778057395107,34.01,81607.24,0.5,0.05014,7e-05,4.33811]
[1778057395286,34.01,81607.44,0.5,0.05016,7e-05,4.33932]
[1778057395912,34.01,81607.44,0.5,0.05016,7e-05,4.33932]
[1778057396290,34.01,81604.47,0.5,0.04995,7e-05,4.32456]
[1778057396537,34.01,81604.47,0.5,0.04995,7e-05,4.32456]
[1778057397160,34.01,81604.47,0.5,0.04995,7e-05,4.32456]
[1778057400457,34.02,81604.36,0.5,0.04995,7e-05,4.32468]
[1778057401326,34.02,81603.45,0.5,0.04989,7e-05,4.32054]
[1778057401656,34.02,81603.45,0.5,0.04989,7e-05,4.32054]
[1778057402106,34.02,81603.45,0.5,0.04989,7e-05,4.32054]
[1778057403408,34.02,81601.71,0.5,0.04977,7e-05,4.31201]
[1778057404347,34.02,81601.93,0.5,0.04979,7e-05,4.31335]
[1778057405010,34.02,81601.93,0.5,0.04979,7e-05,4.31335]
[1778057405363,34.02,81601.58,0.5,0.04977,7e-05,4.31183]
[1778057406241,34.02,81601.58,0.5,0.04977,7e-05,4.31183]
[1778057406364,34.02,81594.24,0.5,0.04925,7e-05,4.27555]
[1778057407586,34.02,81594.24,0.5,0.04925,7e-05,4.27555]
[1778057408296,34.02,81584.67,0.5,0.04857,7e-05,4.22781]
[1778057409259,34.02,81584.67,0.5,0.04857,7e-05,4.22781]
[1778057409326,34.01,81615.96,0.5,0.05075,7e-05,4.38069]
[1778057409787,34.01,81650.27,0.5,0.05331,8e-05,4.55713]
[1778057411202,34.01,81663.93,0.5,0.05436,8e-05,4.62857]
[1778057412304,34.01,81673.65,0.5,0.05511,8e-05,4.67956]
[1778057413548,34.01,81660.8,0.5,0.05411,8e-05,4.61156]
[1778057416837,34.0,81653.18,0.5,0.05352,8e-05,4.57121]
[1778057417591,34.0,81647.54,0.5,0.05309,8e-05,4.54169]
[1778057417777,34.0,81647.54,0.5,0.05309,8e-05,4.54169]
[1778057418043,34.0,81647.54,0.5,0.05309,8e-05,4.54169]
[1778057418159,34.0,81687.39,0.5,0.05617,8e-05,4.75159]
[1778057418738,34.0,81687.39,0.5,0.05617,8e-05,4.75159]
[1778057419055,34.0,81687.39,0.5,0.05617,8e-05,4.75159]
[1778057419331,34.0,81687.39,0.5,0.05617,8e-05,4.75159]
[1778057419100,34.0,81715.45,0.5,0.05843,8e-05,4.90284]
[1778057419686,34.0,81715.45,0.5,0.05843,8e-05,4.90284]
[1778057419788,34.0,81715.45,0.5,0.05843,8e-05,4.90284]
[1778057420158,34.0,81715.45,0.5,0.05843,8e-05,4.90284]
[1778057420203,34.0,81715.45,0.5,0.05843,8e-05,4.90284]
[1778057420354,34.0,81715.45,0.5,0.05843,8e-05,4.90284]
[1778057420221,34.0,81753.3,0.5,0.06158,9e-05,5.11114]
[1778057421137,34.0,81753.3,0.5,0.06158,9e-05,5.11114]
[1778057421330,34.0,81753.3,0.5,0.06158,9e-05,5.11114]
[1778057421365,34.0,81740.37,0.5,0.06049,8e-05,5.03936]
[1778057422149,34.0,81740.37,0.5,0.06049,8e-05,5.03936]
[1778057422316,34.0,81740.37,0.5,0.06049,8e-05,5.03936]
[1778057422181,34.0,81723.97,0.5,0.05911,8e-05,4.94823]
[1778057422550,34.0,81723.97,0.5,0.05911,8e-05,4.94823]
[1778057422710,34.0,81723.97,0.5,0.05911,8e-05,4.94823]
[1778057422814,34.0,81723.97,0.5,0.05911,8e-05,4.94823]
[1778057423199,34.0,81726.95,0.5,0.05934,8e-05,4.96365]
[1778057424124,34.0,81726.95,0.5,0.05934,8e-05,4.96365]
[1778057424188,34.0,81733.38,0.5,0.05988,8e-05,4.99888]
[1778057425273,34.0,81733.38,0.5,0.05988,8e-05,4.99888]
[1778057425278,34.0,81747.04,0.5,0.06101,8e-05,5.07392]
[1778057425802,34.0,81747.04,0.5,0.06101,8e-05,5.07392]
[1778057427050,33.99,81766.18,0.5,0.06263,9e-05,5.17962]
[1778057428127,33.99,81766.18,0.5,0.06263,9e-05,5.17962]
[1778057428230,33.99,81766.18,0.5,0.06263,9e-05,5.17962]
[1778057429127,33.99,81777.91,0.5,0.06365,9e-05,5.2461]
[1778057430373,33.99,81777.91,0.5,0.06365,9e-05,5.2461]
[1778057430554,33.99,81784.48,0.5,0.06423,9e-05,5.2834]
[1778057431654,33.99,81773.25,0.5,0.06318,9e-05,5.2134]
[1778057435832,33.99,81773.59,0.5,0.06321,9e-05,5.21537]
[1778057435960,33.99,81785.45,0.5,0.06424,9e-05,5.28263]
[1778057439199,33.99,81776.29,0.5,0.06344,9e-05,5.23064]
[1778057441293,33.99,81785.39,0.5,0.06424,9e-05,5.28218]
[1778057441784,33.99,81785.39,0.5,0.06424,9e-05,5.28218]
[1778057442277,33.99,81785.39,0.5,0.06424,9e-05,5.28218]
[1778057442401,33.99,81792.48,0.5,0.06486,9e-05,5.32259]
[1778057442468,33.99,81792.48,0.5,0.06486,9e-05,5.32259]
[1778057442800,33.99,81792.48,0.5,0.06486,9e-05,5.32259]
[1778057443217,33.99,81792.48,0.5,0.06486,9e-05,5.32259]
[1778057443279,33.99,81804.54,0.5,0.06593,9e-05,5.39146]
[1778057443991,33.99,81804.54,0.5,0.06593,9e-05,5.39146]
[1778057444064,33.99,81801.05,0.5,0.06562,9e-05,5.37118]
[1778057445085,33.99,81801.05,0.5,0.06562,9e-05,5.37118]
[1778057445157,33.99,81796.54,0.5,0.06522,9e-05,5.34534]
[1778057445930,33.99,81796.54,0.5,0.06522,9e-05,5.34534]
[1778057445956,33.99,81796.54,0.5,0.06522,9e-05,5.34534]
[1778057446003,33.99,81804.64,0.5,0.06594,9e-05,5.39158]
[1778057446451,33.99,81804.64,0.5,0.06594,9e-05,5.39158]
[1778057446708,33.99,81804.64,0.5,0.06593,9e-05,5.3914]
[1778057447590,33.99,81804.64,0.5,0.06593,9e-05,5.3914]
[1778057447603,33.99,81804.64,0.5,0.06593,9e-05,5.3914]
[1778057447717,33.99,81808.73,0.5,0.0663,9e-05,5.41469]
[1778057449009,33.99,81808.73,0.5,0.0663,9e-05,5.41469]
[1778057449239,33.99,81808.73,0.5,0.0663,9e-05,5.41469]
[1778057449316,33.99,81796.88,0.5,0.06523,9e-05,5.34635]
[1778057451397,33.99,81796.88,0.5,0.06523,9e-05,5.3461]
[1778057450737,33.99,81784.68,0.5,0.06415,9e-05,5.27636]
[1778057452366,33.99,81762.01,0.5,0.06217,9e-05,5.14771]
[1778057454118,33.99,81762.41,0.5,0.0622,9e-05,5.15001]
[1778057454179,33.99,81762.41,0.5,0.0622,9e-05,5.15001]
[1778057454280,33.99,81753.31,0.5,0.06143,8e-05,5.0993]
[1778057457120,33.99,81753.75,0.5,0.06146,8e-05,5.10163]
[1778057457157,33.99,81744.93,0.5,0.06072,8e-05,5.05284]
[1778057457945,33.99,81735.87,0.5,0.05996,8e-05,5.0025]
[1778057459340,33.99,81723.16,0.5,0.0589,8e-05,4.93255]
[1778057459483,33.99,81723.16,0.5,0.0589,8e-05,4.93255]
[1778057460488,33.98,81713.57,0.5,0.0581,8e-05,4.87951]
[1778057461966,33.98,81713.57,0.5,0.0581,8e-05,4.87951]
[1778057462035,33.98,81713.57,0.5,0.0581,8e-05,4.87951]
[1778057462099,33.98,81713.57,0.5,0.0581,8e-05,4.87951]
[1778057462236,33.98,81696.6,0.5,0.05672,8e-05,4.78659]
[1778057464211,33.98,81697.44,0.5,0.05678,8e-05,4.79062]
[1778057464243,33.98,81697.44,0.5,0.05678,8e-05,4.79062]
[1778057464283,33.98,81703.37,0.5,0.05724,8e-05,4.82154]
[1778057466430,33.98,81703.37,0.5,0.05724,8e-05,4.82154]
[1778057466536,33.98,81704.24,0.5,0.0573,8e-05,4.82573]
[1778057467395,33.98,81704.24,0.5,0.0573,8e-05,4.82573]
[1778057468100,33.97,81704.96,0.5,0.05735,8e-05,4.82913]
[1778057468270,33.97,81729.58,0.5,0.05936,8e-05,4.96314]
[1778057469414,33.97,81739.16,0.5,0.06015,8e-05,5.01544]
[1778057470339,33.97,81739.16,0.5,0.06015,8e-05,5.01544]
[1778057470354,33.97,81742.94,0.5,0.06047,8e-05,5.03622]
[1778057473187,33.97,81752.22,0.5,0.06124,8e-05,5.08723]
[1778057474511,33.97,81752.22,0.5,0.06124,8e-05,5.08723]
[1778057475380,33.97,81766.43,0.5,0.06246,9e-05,5.16718]
[1778057476351,33.97,81775.37,0.5,0.06324,9e-05,5.21768]
[1778057478344,33.97,81776.14,0.5,0.06331,9e-05,5.22211]
[1778057478365,33.97,81776.14,0.5,0.06331,9e-05,5.22211]
[1778057478383,33.97,81776.47,0.5,0.06334,9e-05,5.22405]
[1778057479186,33.97,81776.47,0.5,0.06334,9e-05,5.22405]
[1778057479974,33.97,81761.77,0.5,0.06207,9e-05,5.14142]
[1778057480977,33.97,81761.77,0.5,0.06207,9e-05,5.14142]
[1778057481212,33.97,81761.14,0.5,0.06202,9e-05,5.13819]
[1778057482616,33.97,81761.14,0.5,0.06202,9e-05,5.13819]
[1778057487083,33.98,81766.2,0.5,0.06247,9e-05,5.16749]
[1778057491811,33.98,81761.7,0.5,0.06202,9e-05,5.13612]
[1778057495078,33.98,81778.47,0.5,0.06347,9e-05,5.23074]
[1778057497252,33.98,81779.58,0.5,0.06357,9e-05,5.23708]
[1778057497341,33.98,81770.23,0.5,0.06276,9e-05,5.18438]
[1778057499222,33.98,81742.01,0.5,0.06035,8e-05,5.02687]
[1778057502107,33.98,81739.04,0.5,0.0601,8e-05,5.01023]
[1778057502405,33.98,81736.39,0.5,0.05988,8e-05,4.99553]
[1778057502774,33.98,81736.39,0.5,0.05988,8e-05,4.99553]
[1778057503151,33.98,81736.39,0.5,0.05988,8e-05,4.99544]
[1778057505151,33.98,81751.13,0.5,0.06112,8e-05,5.07722]
[1778057506924,33.98,81755.05,0.5,0.06145,9e-05,5.0988]
[1778057508303,33.98,81768.07,0.5,0.06257,9e-05,5.17213]
[1778057508877,33.98,81768.07,0.5,0.06257,9e-05,5.17213]
[1778057510348,33.98,81780.78,0.5,0.06368,9e-05,5.24411]
[1778057512399,33.98,81780.78,0.5,0.06368,9e-05,5.24416]
[1778057512414,33.98,81780.78,0.5,0.06368,9e-05,5.24416]
[1778057512451,33.98,81784.45,0.5,0.064,9e-05,5.26497]
[1778057515368,33.98,81777.55,0.5,0.0634,9e-05,5.22599]
[1778057515381,33.98,81775.25,0.5,0.0632,9e-05,5.2131]
[1778057515765,33.98,81775.25,0.5,0.0632,9e-05,5.2131]
[1778057516228,33.98,81775.25,0.5,0.0632,9e-05,5.2132]
[1778057516859,33.98,81775.25,0.5,0.0632,9e-05,5.2132]
[1778057516879,33.98,81775.25,0.5,0.0632,9e-05,5.2132]
[1778057517269,33.98,81775.25,0.5,0.0632,9e-05,5.2132]
[1778057517309,33.98,81775.25,0.5,0.0632,9e-05,5.2132]
[1778057517477,33.98,81775.25,0.5,0.0632,9e-05,5.2132]
[1778057517606,33.98,81770.52,0.5,0.06279,9e-05,5.18654]
[1778057517939,33.98,81770.52,0.5,0.06279,9e-05,5.18654]
[1778057518243,33.98,81770.52,0.5,0.06279,9e-05,5.18678]
[1778057519586,33.98,81773.72,0.5,0.06307,9e-05,5.20492]
[1778057520401,33.98,81773.72,0.5,0.06307,9e-05,5.20492]
[1778057520719,33.98,81772.0,0.5,0.06292,9e-05,5.19531]
[1778057521206,33.98,81772.0,0.5,0.06292,9e-05,5.19531]
[1778057521263,33.98,81772.06,0.5,0.06293,9e-05,5.19577]
[1778057523278,33.98,81762.29,0.5,0.0621,9e-05,5.14127]
[1778057525292,33.98,81773.08,0.5,0.06303,9e-05,5.20217]
[1778057526386,33.98,81773.08,0.5,0.06303,9e-05,5.20217]
[1778057532340,33.99,81783.64,0.5,0.06396,9e-05,5.2626]
[1778057532867,33.99,81783.64,0.5,0.06396,9e-05,5.2626]
[1778057533347,33.99,81788.42,0.5,0.06438,9e-05,5.28978]
[1778057534355,33.99,81798.64,0.5,0.06529,9e-05,5.34856]
[1778057535361,33.99,81808.51,0.5,0.06618,9e-05,5.40523]
[1778057536368,33.99,81818.17,0.5,0.06705,9e-05,5.46082]
[1778057539231,34.0,81816.85,0.5,0.06698,9e-05,5.45665]
[1778057539393,34.0,81819.34,0.5,0.06725,9e-05,5.47365]
[1778057539920,34.0,81819.34,0.5,0.06725,9e-05,5.47365]
[1778057540448,34.01,81815.39,0.5,0.06694,9e-05,5.45354]
[1778057544426,34.03,81825.81,0.5,0.06798,9e-05,5.52003]
[1778057546140,34.03,81825.24,0.5,0.06795,9e-05,5.51823]
[1778057547410,34.04,81823.36,0.5,0.06781,9e-05,5.50892]
[1778057551108,34.04,81830.16,0.5,0.06846,9e-05,5.54997]
[1778057551475,34.04,81831.25,0.5,0.06849,9e-05,5.55004]
[1778057552130,34.04,81831.25,0.5,0.06849,9e-05,5.55004]
[1778057553494,34.04,81843.29,0.5,0.06961,9e-05,5.62063]
[1778057553796,34.04,81843.29,0.5,0.06961,9e-05,5.62063]
[1778057554705,34.04,81836.37,0.5,0.06896,9e-05,5.58012]
[1778057558526,34.04,81851.57,0.5,0.07038,9e-05,5.66931]
[1778057559405,34.04,81851.57,0.5,0.07038,9e-05,5.66931]
[1778057559878,34.04,81854.08,0.5,0.07062,9e-05,5.68405]
[1778057559933,34.04,81854.08,0.5,0.07062,9e-05,5.68405]
[1778057560074,34.04,81854.08,0.5,0.07062,9e-05,5.68405]
[1778057560165,34.04,81854.08,0.5,0.07062,9e-05,5.68405]
[1778057560548,34.04,81840.78,0.5,0.06937,9e-05,5.60573]
[1778057565127,34.04,81846.4,0.5,0.06989,9e-05,5.63867]
[1778057565578,34.04,81845.87,0.5,0.06984,9e-05,5.6355]
[1778057567663,34.04,81845.6,0.5,0.06982,9e-05,5.63382]
[1778057568597,34.04,81845.9,0.5,0.06984,9e-05,5.63558]
[1778057569605,34.04,81854.13,0.5,0.07062,9e-05,5.68449]
[1778057573141,34.04,81858.84,0.5,0.07108,9e-05,5.71293]
[1778057573172,34.04,81862.01,0.5,0.07139,0.0001,5.73247]
[1778057578668,34.04,81855.24,0.5,0.07075,9e-05,5.69229]
[1778057583704,34.05,81857.6,0.5,0.07099,9e-05,5.70752]
[1778057585973,34.05,81857.48,0.5,0.07099,9e-05,5.70705]
[1778057586019,34.05,81861.06,0.5,0.07133,0.0001,5.72871]
[1778057590003,34.05,81862.46,0.5,0.07147,0.0001,5.73723]
[1778057590526,34.05,81864.7,0.5,0.07169,0.0001,5.75095]
[1778057590712,34.05,81864.7,0.5,0.07169,0.0001,5.75095]
[1778057591380,34.05,81864.7,0.5,0.07169,0.0001,5.75095]
[1778057591414,34.05,81897.94,0.5,0.07492,0.0001,5.95079]
[1778057593045,34.05,81874.71,0.5,0.07266,0.0001,5.81095]
[1778057593792,34.05,81874.71,0.5,0.07266,0.0001,5.81095]
[1778057596513,34.05,81880.66,0.5,0.07322,0.0001,5.84616]
[1778057596570,34.05,81892.32,0.5,0.07436,0.0001,5.91633]
[1778057597208,34.05,81873.39,0.5,0.07252,0.0001,5.80263]
[1778057598510,34.05,81865.71,0.5,0.07179,0.0001,5.75694]
[1778057600378,34.05,81876.28,0.5,0.0728,0.0001,5.81986]
[1778057601521,34.05,81876.28,0.5,0.0728,0.0001,5.81986]
[1778057601623,34.05,81877.81,0.5,0.07295,0.0001,5.82921]
[1778057601834,34.05,81877.81,0.5,0.07295,0.0001,5.82921]
[1778057601867,34.05,81867.89,0.5,0.072,0.0001,5.76995]
[1778057603177,34.05,81867.89,0.5,0.072,0.0001,5.76995]
[1778057603300,34.05,81867.89,0.5,0.072,0.0001,5.76995]
[1778057604926,34.05,81870.12,0.5,0.0722,0.0001,5.78294]
[1778057605008,34.05,81870.12,0.5,0.0722,0.0001,5.78294]
[1778057605100,34.05,81859.44,0.5,0.07119,9e-05,5.71985]
[1778057607466,34.05,81841.5,0.5,0.06951,9e-05,5.6143]
[1778057608205,34.05,81841.5,0.5,0.06951,9e-05,5.6143]
[1778057608301,34.05,81825.22,0.5,0.068,9e-05,5.51917]
[1778057610389,34.05,81814.4,0.5,0.06701,9e-05,5.45601]
[1778057612584,34.05,81814.4,0.5,0.06701,9e-05,5.45601]
[1778057613931,34.05,81826.73,0.5,0.06805,9e-05,5.52035]
[1778057616307,34.05,81810.34,0.5,0.06654,9e-05,5.42421]
[1778057619080,34.04,81805.78,0.5,0.06612,9e-05,5.39729]
[1778057619331,34.04,81814.97,0.5,0.06694,9e-05,5.45001]
[1778057620533,34.04,81814.97,0.5,0.06694,9e-05,5.45001]
[1778057620567,34.04,81845.27,0.5,0.06973,9e-05,5.62656]
[1778057620679,34.04,81845.27,0.5,0.06973,9e-05,5.62656]
[1778057621287,34.04,81845.27,0.5,0.06973,9e-05,5.62656]
[1778057621384,34.04,81856.74,0.5,0.07081,9e-05,5.69423]
[1778057622616,34.04,81856.74,0.5,0.07081,9e-05,5.69423]
[1778057624103,34.04,81865.91,0.5,0.07169,0.0001,5.74905]
[1778057628255,34.05,81857.37,0.5,0.07089,9e-05,5.69914]
[1778057629857,34.05,81857.37,0.5,0.0709,9e-05,5.69942]
[1778057630590,34.05,81859.43,0.5,0.0711,9e-05,5.71198]
[1778057630777,34.05,81859.43,0.5,0.0711,9e-05,5.71198]
[1778057631049,34.05,81859.43,0.5,0.0711,9e-05,5.71234]
[1778057631874,34.05,81859.43,0.5,0.0711,9e-05,5.71234]
[1778057632238,34.05,81859.43,0.5,0.0711,9e-05,5.71234]
[1778057632463,34.05,81859.43,0.5,0.0711,9e-05,5.71234]
[1778057633207,34.05,81834.66,0.5,0.06879,9e-05,5.56692]
[1778057634276,34.05,81816.26,0.5,0.0671,9e-05,5.45994]
[1778057637646,34.05,81817.89,0.5,0.06723,9e-05,5.46851]
[1778057642172,34.04,81827.77,0.5,0.06811,9e-05,5.52423]
[1778057644867,34.04,81830.95,0.5,0.0684,9e-05,5.54228]
[1778057645252,34.04,81839.77,0.5,0.06921,9e-05,5.59375]
[1778057648283,34.04,81843.39,0.5,0.06955,9e-05,5.61476]
[1778057651190,34.04,81854.14,0.5,0.07055,9e-05,5.67759]
[1778057655093,34.04,81856.38,0.5,0.07078,9e-05,5.69216]
[1778057655561,34.04,81867.66,0.5,0.07186,0.0001,5.75939]
[1778057655729,34.04,81867.66,0.5,0.07186,0.0001,5.75939]
[1778057656132,34.04,81867.66,0.5,0.07186,0.0001,5.75939]
[1778057656325,34.04,81867.66,0.5,0.07186,0.0001,5.75939]
[1778057656329,34.04,81870.58,0.5,0.07214,0.0001,5.77701]
[1778057658214,34.04,81870.58,0.5,0.07214,0.0001,5.77719]
[1778057658238,34.04,81872.54,0.5,0.07233,0.0001,5.78889]
[1778057660625,34.05,81883.87,0.5,0.07343,0.0001,5.85708]
[1778057666294,34.05,81888.1,0.5,0.07385,0.0001,5.88295]
[1778057671331,34.05,81885.01,0.5,0.07348,0.0001,5.85801]
[1778057676369,34.05,81880.76,0.5,0.07307,0.0001,5.83263]
[1778057681603,34.05,81887.57,0.5,0.07374,0.0001,5.87372]
[1778057685505,34.05,81893.2,0.5,0.07429,0.0001,5.90762]
[1778057688455,34.05,81869.71,0.5,0.07201,0.0001,5.76697]
[1778057692317,34.05,81876.94,0.5,0.07272,0.0001,5.8106]
[1778057694600,34.05,81885.15,0.5,0.07352,0.0001,5.86027]
[1778057695267,34.05,81885.15,0.5,0.07352,0.0001,5.86027]
[1778057695545,34.05,81875.83,0.5,0.07262,0.0001,5.80447]
[1778057697976,34.05,81870.83,0.5,0.07214,0.0001,5.77495]
[1778057698909,34.05,81870.83,0.5,0.07214,0.0001,5.77514]
[1778057699678,34.05,81870.83,0.5,0.07214,0.0001,5.77514]
[1778057702678,34.05,81882.58,0.5,0.07329,0.0001,5.846]
[1778057704000,34.05,81882.25,0.5,0.07326,0.0001,5.84411]
[1778057706480,34.06,81879.55,0.5,0.073,0.0001,5.82813]
[1778057706588,34.06,81880.12,0.5,0.07306,0.0001,5.83165]
[1778057707149,34.06,81880.12,0.5,0.07306,0.0001,5.83165]
[1778057707382,34.06,81880.12,0.5,0.07306,0.0001,5.83165]
[1778057707595,34.06,81859.52,0.5,0.07109,9e-05,5.7092]
[1778057708717,34.06,81859.52,0.5,0.07109,9e-05,5.7092]
[1778057708600,34.06,81849.06,0.5,0.07009,9e-05,5.64721]
[1778057708766,34.06,81849.06,0.5,0.07009,9e-05,5.64721]
[1778057709242,34.06,81849.06,0.5,0.07009,9e-05,5.64721]
[1778057709300,34.06,81846.55,0.5,0.06986,9e-05,5.63228]
[1778057711712,34.06,81846.55,0.5,0.06986,9e-05,5.63269]
[1778057711759,34.06,81846.55,0.5,0.06986,9e-05,5.63269]
[1778057711774,34.06,81847.35,0.5,0.06994,9e-05,5.6378]
[1778057712630,34.06,81848.15,0.5,0.07003,9e-05,5.64292]
[1778057715651,34.06,81861.03,0.5,0.07126,0.0001,5.71999]
[1778057719679,34.06,81870.51,0.5,0.07218,0.0001,5.77727]
[1778057720685,34.06,81886.92,0.5,0.07377,0.0001,5.87558]
[1778057721692,34.06,81898.49,0.5,0.0749,0.0001,5.94532]
[1778057725569,34.06,81896.66,0.5,0.07473,0.0001,5.93457]
[1778057726991,34.07,81906.78,0.5,0.07574,0.0001,5.99667]
[1778057730552,34.07,81909.13,0.5,0.07598,0.0001,6.01099]
[1778057730757,34.07,81913.92,0.5,0.07646,0.0001,6.04045]
[1778057733779,34.07,81908.44,0.5,0.07585,0.0001,6.00133]
[1778057736800,34.07,81916.64,0.5,0.07669,0.0001,6.05218]
[1778057739455,34.07,81919.75,0.5,0.07701,0.0001,6.07172]
[1778057739806,34.08,81928.63,0.5,0.07792,0.0001,6.12672]
[1778057739911,34.08,81937.88,0.5,0.07887,0.0001,6.18369]
[1778057743281,34.09,81939.51,0.5,0.07914,0.0001,6.19996]
[1778057743509,34.09,81939.51,0.5,0.07914,0.0001,6.19996]
[1778057746091,34.12,81937.37,0.5,0.0791,0.0001,6.19741]
[1778057746113,34.12,81937.37,0.5,0.0791,0.0001,6.19741]
[1778057751449,34.15,81941.19,0.5,0.07968,0.0001,6.23231]
[1778057751477,34.15,81921.75,0.5,0.07769,0.0001,6.11221]
[1778057752079,34.15,81921.75,0.5,0.07769,0.0001,6.11221]
[1778057752241,34.15,81921.75,0.5,0.07769,0.0001,6.11221]
[1778057752729,34.15,81918.93,0.5,0.0774,0.0001,6.09466]
[1778057754716,34.15,81926.82,0.5,0.0782,0.0001,6.14301]
[1778057754868,34.15,81926.82,0.5,0.0782,0.0001,6.14301]
[1778057754896,34.15,81926.82,0.5,0.0782,0.0001,6.14301]
[1778057755289,34.15,81926.82,0.5,0.0782,0.0001,6.14301]
[1778057755390,34.15,81925.13,0.5,0.07803,0.0001,6.13282]
[1778057756054,34.15,81925.13,0.5,0.07803,0.0001,6.13282]
[1778057756125,34.15,81920.82,0.5,0.07759,0.0001,6.10641]
[1778057758880,34.15,81920.39,0.5,0.07755,0.0001,6.10421]
[1778057758977,34.15,81918.65,0.5,0.07738,0.0001,6.09381]
[1778057762701,34.16,81908.97,0.5,0.07643,0.0001,6.03586]
[1778057764949,34.16,81906.06,0.5,0.07614,0.0001,6.01851]
[1778057765705,34.16,81910.49,0.5,0.0766,0.0001,6.04615]
[1778057766357,34.16,81910.49,0.5,0.0766,0.0001,6.04615]
[1778057766369,34.16,81910.49,0.5,0.0766,0.0001,6.04615]
[1778057766808,34.17,81924.83,0.5,0.0781,0.0001,6.13685]
[1778057767073,34.17,81924.83,0.5,0.0781,0.0001,6.13685]
[1778057767285,34.17,81924.83,0.5,0.0781,0.0001,6.13685]
[1778057767513,34.17,81912.88,0.5,0.07688,0.0001,6.06344]
[1778057768541,34.17,81912.88,0.5,0.07688,0.0001,6.06344]
[1778057768558,34.17,81912.88,0.5,0.07688,0.0001,6.06344]
[1778057768641,34.17,81907.86,0.5,0.07638,0.0001,6.03265]
[1778057769741,34.17,81907.86,0.5,0.07638,0.0001,6.03265]
[1778057769761,34.17,81907.86,0.5,0.07638,0.0001,6.03265]
[1778057769839,34.16,81906.47,0.5,0.07623,0.0001,6.02402]
[1778057771623,34.16,81916.36,0.5,0.07722,0.0001,6.08389]
[1778057773960,34.17,81912.25,0.5,0.07682,0.0001,6.05939]
[1778057774069,34.17,81912.25,0.5,0.07682,0.0001,6.05939]
[1778057775032,34.17,81912.25,0.5,0.07682,0.0001,6.05939]
[1778057775476,34.17,81931.24,0.5,0.07876,0.0001,6.17667]
[1778057779533,34.17,81934.88,0.5,0.07915,0.0001,6.20018]
[1778057779826,34.17,81930.96,0.5,0.07876,0.0001,6.17708]
[1778057783680,34.18,81937.95,0.5,0.07951,0.0001,6.2218]
[1778057783769,34.18,81941.2,0.5,0.07985,0.0001,6.24237]
[1778057784156,34.18,81941.2,0.5,0.07985,0.0001,6.24237]
[1778057784249,34.18,81941.2,0.5,0.07985,0.0001,6.24237]
[1778057784314,34.18,81941.2,0.5,0.07985,0.0001,6.24237]
[1778057784321,34.18,81917.05,0.5,0.07738,0.0001,6.09345]
[1778057785194,34.18,81917.05,0.5,0.07738,0.0001,6.09345]
[1778057785258,34.18,81910.41,0.5,0.07671,0.0001,6.05269]
[1778057785902,34.18,81910.41,0.5,0.07671,0.0001,6.05269]
[1778057786553,34.18,81910.41,0.5,0.07671,0.0001,6.05269]
[1778057786584,34.18,81910.42,0.5,0.0767,0.0001,6.05253]
[1778057788421,34.18,81910.42,0.5,0.0767,0.0001,6.05253]
[1778057788448,34.18,81910.42,0.5,0.0767,0.0001,6.05253]
[1778057789588,34.18,81899.76,0.5,0.07563,0.0001,5.98718]
[1778057793730,34.17,81896.64,0.5,0.07524,0.0001,5.9614]
[1778057793805,34.17,81895.06,0.5,0.07508,0.0001,5.95168]
[1778057796071,34.17,81895.34,0.5,0.07511,0.0001,5.95323]
[1778057799119,34.17,81895.83,0.5,0.07515,0.0001,5.95594]
[1778057804286,34.17,81895.98,0.5,0.07516,0.0001,5.95632]
[1778057807308,34.17,81904.7,0.5,0.07604,0.0001,6.00979]
[1778057807928,34.17,81904.7,0.5,0.07604,0.0001,6.00979]
[1778057808302,34.17,81904.7,0.5,0.07604,0.0001,6.00979]
[1778057809675,34.18,81895.96,0.5,0.07518,0.0001,5.95759]
[1778057812457,34.17,81896.29,0.5,0.07521,0.0001,5.95941]
[1778057812550,34.17,81897.59,0.5,0.07534,0.0001,5.96717]
[1778057814990,34.17,81895.29,0.5,0.07511,0.0001,5.95309]
[1778057815363,34.17,81893.77,0.5,0.07496,0.0001,5.94386]
[1778057820416,34.17,81894.53,0.5,0.07503,0.0001,5.94825]
[1778057826614,34.17,81892.78,0.5,0.07485,0.0001,5.93732]
[1778057826704,34.17,81894.97,0.5,0.07506,0.0001,5.95048]
[1778057830952,34.17,81896.15,0.5,0.07518,0.0001,5.95729]
[1778057831191,34.17,81896.15,0.5,0.07518,0.0001,5.95729]
[1778057831863,34.17,81896.15,0.5,0.07518,0.0001,5.95729]
[1778057831475,34.17,81896.15,0.5,0.07517,0.0001,5.95721]
[1778057832506,34.17,81896.15,0.5,0.07517,0.0001,5.95721]
[1778057832646,34.17,81896.15,0.5,0.07517,0.0001,5.95721]
[1778057832939,34.17,81902.98,0.5,0.07585,0.0001,5.99843]
[1778057833156,34.17,81902.98,0.5,0.07585,0.0001,5.99843]
[1778057833530,34.17,81890.57,0.5,0.07462,0.0001,5.92329]
[1778057835505,34.17,81873.7,0.5,0.07298,0.0001,5.82218]
[1778057838527,34.17,81865.85,0.5,0.07223,0.0001,5.77586]
[1778057840393,34.17,81863.14,0.5,0.07197,0.0001,5.75998]
[1778057840541,34.17,81864.52,0.5,0.07211,0.0001,5.76838]
[1778057843293,34.17,81864.55,0.5,0.07212,0.0001,5.76896]
[1778057844715,34.17,81861.34,0.5,0.07182,0.0001,5.75015]
[1778057844725,34.18,81832.99,0.5,0.06916,9e-05,5.58373]
[1778057846147,34.18,81832.99,0.5,0.06916,9e-05,5.58422]
[1778057846584,34.18,81832.34,0.5,0.06911,9e-05,5.58091]
[1778057848597,34.18,81843.28,0.5,0.07014,9e-05,5.64575]
[1778057850775,34.18,81851.32,0.5,0.07091,9e-05,5.69369]
[1778057851433,34.18,81851.32,0.5,0.07091,9e-05,5.69369]
[1778057852546,34.18,81851.32,0.5,0.07084,9e-05,5.68742]
[1778057854549,34.18,81850.75,0.5,0.0708,9e-05,5.68465]
[1778057854586,34.18,81850.75,0.5,0.0708,9e-05,5.68465]
[1778057854687,34.19,81850.75,0.5,0.0708,9e-05,5.68495]
[1778057855245,34.19,81850.75,0.5,0.0708,9e-05,5.68495]
[1778057857661,34.19,81842.41,0.5,0.07003,9e-05,5.63688]
[1778057862695,34.19,81840.72,0.5,0.06991,9e-05,5.62886]
[1778057865721,34.2,81848.81,0.5,0.07068,9e-05,5.67733]
[1778057867533,34.2,81846.37,0.5,0.07045,9e-05,5.66273]
[1778057868583,34.2,81843.98,0.5,0.07023,9e-05,5.64904]
[1778057868868,34.2,81842.27,0.5,0.07007,9e-05,5.63939]
[1778057870582,34.2,81842.27,0.5,0.07008,9e-05,5.63976]
[1778057870798,34.2,81842.07,0.5,0.07007,9e-05,5.63896]
[1778057874164,34.2,81845.85,0.5,0.07044,9e-05,5.6622]
[1778057875831,34.2,81858.66,0.5,0.07166,0.0001,5.73832]
[1778057880251,34.21,81862.94,0.5,0.07208,0.0001,5.76456]
[1778057883845,34.21,81855.93,0.5,0.07143,9e-05,5.72379]
[1778057886907,34.21,81876.21,0.5,0.07339,0.0001,5.84508]
[1778057891941,34.21,81876.4,0.5,0.07341,0.0001,5.84673]
[1778057895582,34.21,81882.0,0.5,0.07396,0.0001,5.88034]
[1778057895973,34.21,81881.53,0.5,0.07391,0.0001,5.87755]
[1778057901005,34.21,81884.54,0.5,0.07421,0.0001,5.89563]
[1778057904966,34.21,81884.05,0.5,0.07416,0.0001,5.89271]
[1778057905033,34.21,81882.92,0.5,0.07405,0.0001,5.88599]
[1778057910070,34.21,81886.0,0.5,0.07435,0.0001,5.90461]
[1778057915103,34.21,81887.5,0.5,0.07443,0.0001,5.90701]
[1778057919094,34.21,81887.17,0.5,0.07439,0.0001,5.90505]
[1778057919771,34.21,81887.17,0.5,0.07439,0.0001,5.90505]
[1778057925173,34.21,81890.87,0.5,0.07476,0.0001,5.92719]
[1778057929855,34.21,81892.22,0.5,0.07489,0.0001,5.93523]
[1778057929957,34.21,81893.39,0.5,0.075,0.0001,5.94216]
[1778057930957,34.21,81893.39,0.5,0.075,0.0001,5.94216]
[1778057931862,34.21,81892.72,0.5,0.07493,0.0001,5.938]
[1778057932214,34.21,81892.72,0.5,0.07493,0.0001,5.938]
[1778057933005,34.21,81892.72,0.5,0.07493,0.0001,5.938]
[1778057932696,34.21,81893.21,0.5,0.07498,0.0001,5.94089]
[1778057933414,34.21,81889.7,0.5,0.07463,0.0001,5.91967]
[1778057936112,34.21,81886.07,0.5,0.07428,0.0001,5.89781]
[1778057941294,34.21,81884.9,0.5,0.07416,0.0001,5.89072]
[1778057941295,34.21,81884.9,0.5,0.07416,0.0001,5.89072]
[1778057941372,34.21,81888.43,0.5,0.07451,0.0001,5.91194]
[1778057942654,34.21,81888.43,0.5,0.07451,0.0001,5.91194]
[1778057943188,34.21,81888.65,0.5,0.07453,0.0001,5.91323]
[1778057943300,34.21,81888.65,0.5,0.07453,0.0001,5.91323]
[1778057948345,34.21,81885.36,0.5,0.0742,0.0001,5.89333]
[1778057952412,34.21,81887.8,0.5,0.07444,0.0001,5.90795]
[1778057952501,34.21,81884.85,0.5,0.07415,0.0001,5.89021]
[1778057955998,34.21,81884.71,0.5,0.07415,0.0001,5.89025]
[1778057958864,34.22,81879.55,0.5,0.07367,0.0001,5.86065]
[1778057958870,34.22,81873.98,0.5,0.07313,0.0001,5.82738]
[1778057960228,34.22,81871.7,0.5,0.07291,0.0001,5.81385]
[1778057960419,34.22,81871.7,0.5,0.07291,0.0001,5.81393]
[1778057962870,34.22,81874.05,0.5,0.07314,0.0001,5.828]
[1778057968475,34.22,81876.38,0.5,0.07337,0.0001,5.84233]
[1778057973828,34.22,81875.95,0.5,0.07326,0.0001,5.83336]
[1778057975009,34.22,81888.32,0.5,0.07448,0.0001,5.90811]
[1778057976039,34.22,81888.32,0.5,0.07448,0.0001,5.90811]
[1778057976932,34.22,81892.0,0.5,0.07484,0.0001,5.93016]
[1778057978885,34.22,81892.0,0.5,0.07484,0.0001,5.9301]
[1778057984587,34.23,81895.69,0.5,0.07524,0.0001,5.95438]
[1778057989622,34.23,81897.86,0.5,0.07548,0.0001,5.96903]
[1778057994657,34.23,81904.38,0.5,0.07615,0.0001,6.00987]
[1778057999001,34.24,81903.95,0.5,0.07612,0.0001,6.00799]
[1778057999053,34.24,81905.33,0.5,0.07626,0.0001,6.01659]
[1778058000963,34.24,81905.33,0.5,0.07626,0.0001,6.01682]
[1778058001081,34.24,81908.62,0.5,0.07659,0.0001,6.03655]
[1778058001589,34.24,81908.62,0.5,0.07659,0.0001,6.03655]
[1778058002085,34.24,81908.62,0.5,0.07659,0.0001,6.03655]
[1778058001795,34.24,81924.95,0.5,0.07824,0.0001,6.13661]
[1778058002717,34.24,81924.95,0.5,0.07824,0.0001,6.13661]
[1778058038870,34.74,81913.79,0.5,0.08011,0.0001,6.24392]
[1778059632012,34.79,81722.54,0.5,0.06074,8e-05,4.98679]
[1778059672290,34.79,81734.56,0.5,0.06168,8e-05,5.04578]
[1778059699595,34.79,81746.0,0.5,0.06265,9e-05,5.10839]
[1778059699595,34.79,81738.89,0.5,0.06204,8e-05,5.06943]
[1778059701497,34.79,81451.75,0.5,0.04117,6e-05,3.64395]
[1778059706530,34.79,81455.84,0.5,0.04142,6e-05,3.66218]
[1778059711564,34.79,81449.16,0.5,0.04095,6e-05,3.62699]
[1778059716600,34.79,81447.86,0.5,0.04087,6e-05,3.62123]
[1778059718320,34.79,81448.13,0.5,0.04089,6e-05,3.62242]
[1778059718614,34.79,81447.6,0.5,0.04086,6e-05,3.62007]
[1778059720168,34.79,81447.6,0.5,0.04086,6e-05,3.62007]
[1778059720269,34.79,81471.61,0.5,0.04234,6e-05,3.72753]
[1778059720306,34.79,81471.61,0.5,0.04234,6e-05,3.72753]
[1778059720628,34.79,81471.61,0.5,0.04234,6e-05,3.72753]
[1778059721636,34.79,81494.28,0.5,0.04379,6e-05,3.83088]
[1778059722642,34.79,81517.27,0.5,0.0453,7e-05,3.93806]
[1778059723649,34.79,81539.85,0.5,0.04682,7e-05,4.04518]
[1778059724658,34.79,81562.25,0.5,0.04837,7e-05,4.15323]
[1778059725663,34.79,81583.95,0.5,0.04991,7e-05,4.25962]
[1778059727677,34.79,81604.69,0.5,0.05142,7e-05,4.36319]
[1778059728685,34.79,81644.45,0.5,0.0544,8e-05,4.56501]
[1778059729860,34.79,81684.73,0.5,0.05756,8e-05,4.77512]
[1778059731705,34.8,81704.59,0.5,0.05917,8e-05,4.8811]
[1778059733190,34.8,81704.59,0.5,0.05917,8e-05,4.8811]
[1778059733201,34.8,81738.24,0.5,0.06198,8e-05,5.06318]
[1778059734726,34.8,81724.33,0.5,0.06081,8e-05,4.98763]
[1778059736741,34.8,81710.92,0.5,0.0597,8e-05,4.9153]
[1778059737746,34.8,81684.29,0.5,0.05754,8e-05,4.77351]
[1778059738753,34.8,81673.7,0.5,0.05669,8e-05,4.71781]
[1778059739930,34.8,81649.27,0.5,0.05479,8e-05,4.5908]
[1778059742782,34.8,81636.86,0.5,0.05384,8e-05,4.52709]
[1778059743789,34.8,81615.0,0.5,0.0522,7e-05,4.41617]
[1778059745803,34.8,81596.02,0.5,0.05081,7e-05,4.32125]
[1778059747817,34.8,81574.67,0.5,0.04927,7e-05,4.21601]
[1778059750165,34.8,81565.23,0.5,0.04861,7e-05,4.17]
[1778059750245,34.8,81555.69,0.5,0.04794,7e-05,4.12382]
[1778059751846,34.79,81579.05,0.5,0.04958,7e-05,4.23677]
[1778059752854,34.79,81601.17,0.5,0.05116,7e-05,4.34545]
[1778059754868,34.79,81621.95,0.5,0.05267,7e-05,4.4483]
[1778059755955,34.79,81621.95,0.5,0.05267,7e-05,4.4483]
[1778059755980,34.79,81678.31,0.5,0.057,8e-05,4.73824]
[1778059756684,34.79,81678.31,0.5,0.057,8e-05,4.73824]
[1778059756882,34.78,81678.31,0.5,0.05699,8e-05,4.73745]
[1778059757889,34.78,81696.57,0.5,0.05844,8e-05,4.83323]
[1778059758896,34.78,81684.2,0.5,0.05745,8e-05,4.76769]
[1778059760071,34.78,81661.13,0.5,0.05563,8e-05,4.64688]
[1778059761917,34.78,81649.6,0.5,0.05473,8e-05,4.5872]
[1778059762925,34.78,81639.05,0.5,0.05393,8e-05,4.533]
[1778059763931,34.78,81629.14,0.5,0.05318,8e-05,4.48245]
[1778059764938,34.78,81618.84,0.5,0.0524,7e-05,4.43028]
[1778059767959,34.78,81632.01,0.5,0.05339,8e-05,4.49705]
[1778059770142,34.78,81650.07,0.5,0.05477,8e-05,4.58962]
[1778059772994,34.78,81659.84,0.5,0.05546,8e-05,4.63405]
[1778059775008,34.78,81670.11,0.5,0.05626,8e-05,4.68752]
[1778059776183,34.78,81680.41,0.5,0.05708,8e-05,4.74152]
[1778059776563,34.78,81680.41,0.5,0.05708,8e-05,4.74152]
[1778059777190,34.78,81683.9,0.5,0.05735,8e-05,4.75991]
[1778059781050,34.78,81694.04,0.5,0.05817,8e-05,4.81355]
[1778059786085,34.78,81700.52,0.5,0.05869,8e-05,4.84802]
[1778059787263,34.78,81713.99,0.5,0.0598,8e-05,4.92013]
[1778059793135,34.78,81719.42,0.5,0.06025,8e-05,4.94938]
[1778059795149,34.78,81729.72,0.5,0.06111,8e-05,5.00514]
[1778059797333,34.78,81740.54,0.5,0.06202,8e-05,5.0641]
[1778059803204,34.78,81750.83,0.5,0.0629,9e-05,5.12054]
[1778059807232,34.78,81760.07,0.5,0.06366,9e-05,5.16959]
[1778059809246,34.77,81769.2,0.5,0.06442,9e-05,5.21831]
[1778059812268,34.76,81779.78,0.5,0.06532,9e-05,5.27549]
[1778059814207,34.76,81779.78,0.5,0.06532,9e-05,5.27549]
[1778059814307,34.76,81790.25,0.5,0.06624,9e-05,5.33339]
[1778059814942,34.76,81790.25,0.5,0.06624,9e-05,5.33339]
[1778059815289,34.76,81790.25,0.5,0.06623,9e-05,5.33295]
[1778059818310,34.76,81800.15,0.5,0.06709,9e-05,5.3871]
[1778059823349,34.75,81809.44,0.5,0.06791,9e-05,5.4381]
[1778059825690,34.75,81805.99,0.5,0.06757,9e-05,5.41721]
[1778059826238,34.75,81805.99,0.5,0.06757,9e-05,5.41721]
[1778059826300,34.75,81803.48,0.5,0.06734,9e-05,5.40296]
[1778059830399,34.74,81794.02,0.5,0.06646,9e-05,5.34724]
[1778059833419,34.74,81787.92,0.5,0.06582,9e-05,5.30507]
[1778059837613,34.73,81779.95,0.5,0.06509,9e-05,5.25866]
[1778059843489,34.72,81770.11,0.5,0.06418,9e-05,5.20122]
[1778059847683,34.72,81759.05,0.5,0.0632,9e-05,5.13819]
[1778059852552,34.71,81749.91,0.5,0.06238,9e-05,5.08569]
[1778059855574,34.71,81741.49,0.5,0.06164,8e-05,5.03833]
[1778059856864,34.71,81741.49,0.5,0.06164,8e-05,5.03833]
[1778059856965,34.71,81735.0,0.5,0.06109,8e-05,5.00255]
[1778059862840,34.7,81731.87,0.5,0.0608,8e-05,4.98363]
[1778059863256,34.7,81734.87,0.5,0.06104,8e-05,4.99955]
[1778059868665,34.7,81728.3,0.5,0.06045,8e-05,4.96129]
[1778059873701,34.69,81723.79,0.5,0.06004,8e-05,4.93471]
[1778059879081,34.68,81718.56,0.5,0.05958,8e-05,4.90477]
[1778059879091,34.68,81718.08,0.5,0.05954,8e-05,4.90176]
[1778059880867,34.68,81718.08,0.5,0.05953,8e-05,4.90133]
[1778059880966,34.68,81716.39,0.5,0.05938,8e-05,4.89181]
[1778059886791,34.67,81713.87,0.5,0.05914,8e-05,4.87573]
[1778059891826,34.67,81714.84,0.5,0.05912,8e-05,4.87255]
[1778059893304,34.67,81714.84,0.5,0.05912,8e-05,4.87255]
[1778059893377,34.67,81715.24,0.5,0.05914,8e-05,4.87428]
[1778059898875,34.66,81716.52,0.5,0.05921,8e-05,4.8787]
[1778059904918,34.66,81718.27,0.5,0.05935,8e-05,4.88779]
[1778059909952,34.66,81717.23,0.5,0.05925,8e-05,4.88141]
[1778059914986,34.65,81720.75,0.5,0.05953,8e-05,4.89962]
[1778059915994,34.65,81730.1,0.5,0.0603,8e-05,4.94997]
[1778059918174,34.65,81739.89,0.5,0.06111,8e-05,5.00224]
[1778059920126,34.65,81739.89,0.5,0.06111,8e-05,5.00224]
[1778059920184,34.65,81739.27,0.5,0.06104,8e-05,4.99784]
[1778059922751,34.64,81740.72,0.5,0.06115,8e-05,5.0047]
[1778059923043,34.64,81752.68,0.5,0.06215,9e-05,5.06963]
[1778059924050,34.64,81763.87,0.5,0.0631,9e-05,5.13071]
[1778059925058,34.64,81773.64,0.5,0.06394,9e-05,5.18421]
[1778059926064,34.64,81786.69,0.5,0.06507,9e-05,5.25634]
[1778059931098,34.63,81792.52,0.5,0.06555,9e-05,5.28672]
[1778059931623,34.63,81792.52,0.5,0.06555,9e-05,5.28672]
[1778059932106,34.63,81797.79,0.5,0.06603,9e-05,5.31714]
[1778059934121,34.64,81812.07,0.5,0.06734,9e-05,5.39931]
[1778059934718,34.64,81812.07,0.5,0.06734,9e-05,5.39931]
[1778059935501,34.64,81812.07,0.5,0.06734,9e-05,5.39931]
[1778059935510,34.64,81828.14,0.5,0.06882,9e-05,5.4917]
[1778059935595,34.64,81828.14,0.5,0.06882,9e-05,5.4917]
[1778059936350,34.64,81828.14,0.5,0.06882,9e-05,5.4917]
[1778059936439,34.64,81865.82,0.5,0.07237,0.0001,5.711]
[1778059937227,34.64,81865.82,0.5,0.07237,0.0001,5.711]
[1778059937250,34.64,81893.12,0.5,0.07505,0.0001,5.87355]
[1778059937923,34.64,81893.12,0.5,0.07505,0.0001,5.87355]
[1778059937988,34.64,81893.12,0.5,0.07505,0.0001,5.87355]
[1778059938141,34.64,81893.12,0.5,0.07505,0.0001,5.87355]
[1778059938153,34.64,81910.61,0.5,0.0768,0.0001,5.97885]
[1778059938964,34.64,81910.61,0.5,0.0768,0.0001,5.97885]
[1778059939288,34.64,81910.61,0.5,0.0768,0.0001,5.97885]
[1778059939389,34.64,81924.48,0.5,0.0782,0.0001,6.06284]
[1778059939904,34.64,81924.48,0.5,0.0782,0.0001,6.06284]
[1778059940163,34.65,81923.84,0.5,0.07815,0.0001,6.05952]
[1778059941311,34.65,81923.84,0.5,0.07815,0.0001,6.05952]
[1778059941402,34.65,81921.97,0.5,0.07796,0.0001,6.04858]
[1778059941841,34.65,81921.97,0.5,0.07796,0.0001,6.04858]
[1778059942177,34.65,81921.97,0.5,0.07797,0.0001,6.04894]
[1778059944046,34.65,81922.73,0.5,0.07806,0.0001,6.05413]
[1778059944191,34.65,81926.36,0.5,0.07842,0.0001,6.07554]
[1778059944810,34.65,81926.36,0.5,0.07842,0.0001,6.07554]
[1778059945198,34.65,81926.32,0.5,0.0784,0.0001,6.07471]
[1778059946494,34.65,81926.32,0.5,0.0784,0.0001,6.07471]
[1778059947419,34.64,81923.11,0.5,0.07807,0.0001,6.05468]
[1778059947483,34.64,81925.76,0.5,0.07832,0.0001,6.06959]
[1778059949030,34.64,81920.42,0.5,0.07778,0.0001,6.0373]
[1778059949226,34.64,81920.42,0.5,0.07777,0.0001,6.03672]
[1778059949718,34.64,81920.42,0.5,0.07777,0.0001,6.03672]
[1778059950297,34.64,81920.42,0.5,0.07777,0.0001,6.03672]
[1778059950336,34.64,81910.86,0.5,0.07679,0.0001,5.97862]
[1778059951464,34.64,81910.86,0.5,0.07679,0.0001,5.97862]
[1778059951866,34.64,81910.86,0.5,0.07671,0.0001,5.97142]
[1778059952247,34.64,81921.03,0.5,0.07773,0.0001,6.0323]
[1778059952862,34.64,81921.03,0.5,0.07773,0.0001,6.0323]
[1778059953254,34.63,81926.24,0.5,0.07825,0.0001,6.06332]
[1778059954261,34.63,81915.21,0.5,0.07712,0.0001,5.9962]
[1778059956048,34.63,81916.33,0.5,0.07724,0.0001,6.00313]
[1778059956278,34.63,81917.29,0.5,0.07734,0.0001,6.00911]
[1778059957338,34.63,81917.29,0.5,0.07734,0.0001,6.00911]
[1778059957379,34.63,81922.05,0.5,0.07781,0.0001,6.03747]
[1778059958473,34.63,81938.87,0.5,0.07953,0.0001,6.13916]
[1778059958813,34.63,81938.87,0.5,0.07953,0.0001,6.13916]
[1778059958970,34.63,81938.87,0.5,0.07953,0.0001,6.13916]
[1778059959415,34.63,81938.87,0.5,0.07953,0.0001,6.13916]
[1778059959510,34.63,81955.96,0.5,0.08131,0.0001,6.24391]
[1778059959634,34.63,81955.96,0.5,0.08131,0.0001,6.24391]
[1778059960518,34.63,81955.96,0.5,0.08131,0.0001,6.24391]
[1778059960306,34.64,81957.09,0.5,0.08145,0.0001,6.25219]
[1778059961313,34.65,81954.57,0.5,0.08125,0.0001,6.24063]
[1778059962424,34.65,81944.71,0.5,0.08022,0.0001,6.1801]
[1778059964375,34.65,81944.71,0.5,0.08022,0.0001,6.18009]
[1778059964389,34.65,81944.71,0.5,0.08022,0.0001,6.18009]
[1778059964449,34.65,81950.96,0.5,0.08087,0.0001,6.21831]
[1778059966349,34.65,81930.66,0.5,0.07877,0.0001,6.0944]
[1778059967355,34.65,81914.19,0.5,0.0771,0.0001,5.99499]
[1778059968542,34.65,81898.05,0.5,0.07548,0.0001,5.89777]
[1778059971715,34.64,81896.67,0.5,0.07534,0.0001,5.8892]
[1778059972319,34.64,81896.67,0.5,0.07534,0.0001,5.8892]
[1778059972408,34.64,81857.13,0.5,0.0715,0.0001,5.65562]
[1778059972688,34.64,81857.13,0.5,0.0715,0.0001,5.65562]
[1778059973219,34.64,81857.13,0.5,0.0715,0.0001,5.65562]
[1778059973278,34.64,81857.13,0.5,0.0715,0.0001,5.65562]
[1778059973397,34.64,81855.35,0.5,0.07133,9e-05,5.64501]
[1778059974051,34.64,81855.35,0.5,0.07133,9e-05,5.64501]
[1778059974405,34.64,81825.31,0.5,0.06852,9e-05,5.47091]
[1778059974761,34.64,81825.31,0.5,0.06852,9e-05,5.47091]
[1778059975411,34.64,81811.13,0.5,0.06722,9e-05,5.38984]
[1778059977425,34.64,81818.9,0.5,0.06794,9e-05,5.43476]
[1778059978432,34.64,81830.32,0.5,0.06899,9e-05,5.50025]
[1778059981453,34.64,81817.48,0.5,0.06781,9e-05,5.42639]
[1778059984476,34.64,81834.63,0.5,0.06939,9e-05,5.52484]
[1778059985481,34.64,81848.91,0.5,0.07072,9e-05,5.60754]
[1778059986793,34.64,81853.46,0.5,0.07115,9e-05,5.6339]
[1778059987495,34.64,81850.33,0.5,0.07085,9e-05,5.61518]
[1778059987583,34.64,81850.33,0.5,0.07085,9e-05,5.61518]
[1778059988503,34.64,81850.35,0.5,0.07085,9e-05,5.61508]
[1778059990078,34.64,81851.76,0.5,0.07098,9e-05,5.62328]
[1778059990516,34.64,81854.89,0.5,0.07127,9e-05,5.64132]
[1778059991524,34.64,81864.58,0.5,0.07219,0.0001,5.69776]
[1778059992532,34.64,81873.65,0.5,0.07305,0.0001,5.75049]
[1778059993952,34.64,81878.71,0.5,0.07354,0.0001,5.77994]
[1778059994545,34.64,81883.47,0.5,0.07399,0.0001,5.80768]
[1778059994641,34.64,81883.47,0.5,0.07399,0.0001,5.80768]
[1778059995552,34.63,81882.22,0.5,0.07387,0.0001,5.79985]
[1778059995747,34.63,81882.22,0.5,0.07387,0.0001,5.79985]
[1778059996558,34.63,81885.42,0.5,0.07417,0.0001,5.81838]
[1778059998209,34.63,81887.13,0.5,0.07433,0.0001,5.82809]
[1778059998574,34.62,81888.09,0.5,0.07435,0.0001,5.8295]
[1778060003608,34.56,81889.94,0.5,0.07419,0.0001,5.81975]
[1778060008824,34.54,81890.59,0.5,0.07411,0.0001,5.81508]
[1778060013942,34.54,81890.29,0.5,0.07402,0.0001,5.80749]
[1778060019626,34.54,81893.85,0.5,0.07439,0.0001,5.82971]
[1778060019720,34.54,81893.46,0.5,0.07435,0.0001,5.8274]
[1778060021733,34.54,81902.86,0.5,0.07527,0.0001,5.88334]
[1778060025181,34.54,81904.98,0.5,0.07548,0.0001,5.89577]
[1778060025281,34.54,81906.53,0.5,0.07564,0.0001,5.90547]
[1778060025880,34.54,81906.53,0.5,0.07564,0.0001,5.90547]
[1778060025977,34.54,81897.53,0.5,0.07476,0.0001,5.85207]
[1778060031253,34.57,81892.15,0.5,0.07439,0.0001,5.82979]
[1778060033244,34.6,81898.01,0.5,0.07512,0.0001,5.87406]
[1778060033344,34.6,81897.9,0.5,0.07511,0.0001,5.8734]
[1778060036697,34.61,81903.17,0.5,0.07572,0.0001,5.90971]
[1778060036838,34.61,81903.17,0.5,0.07572,0.0001,5.91009]
[1778060038236,34.61,81903.17,0.5,0.07572,0.0001,5.91009]
[1778060039013,34.61,81900.13,0.5,0.07543,0.0001,5.89229]
[1778060042108,34.63,81897.56,0.5,0.07524,0.0001,5.88126]
[1778060043373,34.64,81898.25,0.5,0.07537,0.0001,5.88891]
[1778060043473,34.65,81894.84,0.5,0.07509,0.0001,5.87214]
[1778060049383,34.66,81897.14,0.5,0.0754,0.0001,5.89072]
[1778060049430,34.66,81898.28,0.5,0.07552,0.0001,5.89786]
[1778060049978,34.66,81898.28,0.5,0.07552,0.0001,5.89786]
[1778060053160,34.66,81909.48,0.5,0.07665,0.0001,5.96581]
[1778060054965,34.67,81927.11,0.5,0.07845,0.0001,6.07271]
[1778060056259,34.67,81927.11,0.5,0.07845,0.0001,6.07271]
[1778060059175,34.67,81916.34,0.5,0.07736,0.0001,6.00809]
[1778060062491,34.67,81917.82,0.5,0.07752,0.0001,6.01739]
[1778060064867,34.67,81913.25,0.5,0.07707,0.0001,5.99046]
[1778060065468,34.67,81913.25,0.5,0.07707,0.0001,5.99046]
[1778060065569,34.67,81910.24,0.5,0.07677,0.0001,5.97262]
[1778060069246,34.67,81899.55,0.5,0.07572,0.0001,5.90974]
[1778060075521,34.68,81901.82,0.5,0.0759,0.0001,5.91823]
[1778060075622,34.68,81900.39,0.5,0.07577,0.0001,5.91036]
[1778060075830,34.68,81900.39,0.5,0.07577,0.0001,5.91036]
[1778060076122,34.68,81900.39,0.5,0.07577,0.0001,5.91036]
[1778060077926,34.68,81899.89,0.5,0.07572,0.0001,5.90772]
[1778060077951,34.68,81899.89,0.5,0.07572,0.0001,5.90772]
[1778060078135,34.68,81898.22,0.5,0.07556,0.0001,5.8981]
[1778060079014,34.68,81898.22,0.5,0.07556,0.0001,5.8981]
[1778060079043,34.68,81898.22,0.5,0.07556,0.0001,5.8981]
[1778060079315,34.68,81894.54,0.5,0.07521,0.0001,5.87652]
[1778060081157,34.68,81882.36,0.5,0.07402,0.0001,5.80505]
[1778060086191,34.69,81879.57,0.5,0.07379,0.0001,5.79111]
[1778060091228,34.7,81882.57,0.5,0.07413,0.0001,5.81124]
[1778060096263,34.7,81886.28,0.5,0.07453,0.0001,5.83536]
[1778060101202,34.71,81886.8,0.5,0.07461,0.0001,5.84015]
[1778060103484,34.71,81898.16,0.5,0.07575,0.0001,5.90891]
[1778060106784,34.72,81896.44,0.5,0.07559,0.0001,5.89957]
[1778060110841,34.72,81901.02,0.5,0.07607,0.0001,5.92811]
[1778060110878,34.72,81901.02,0.5,0.07607,0.0001,5.92811]
[1778060111427,34.72,81901.02,0.5,0.07607,0.0001,5.92811]
[1778060111528,34.72,81901.82,0.5,0.07615,0.0001,5.93316]
[1778060112026,34.72,81901.82,0.5,0.07615,0.0001,5.93316]
[1778060112375,34.72,81901.82,0.5,0.07615,0.0001,5.93343]
[1778060112741,34.72,81901.82,0.5,0.07615,0.0001,5.93343]
[1778060113383,34.72,81896.63,0.5,0.07564,0.0001,5.90271]
[1778060113783,34.72,81896.63,0.5,0.07564,0.0001,5.90271]
[1778060115088,34.72,81896.46,0.5,0.07563,0.0001,5.902]
[1778060118082,34.72,81895.3,0.5,0.07553,0.0001,5.89598]
[1778060118652,34.72,81895.3,0.5,0.07553,0.0001,5.89598]
[1778060119143,34.73,81894.65,0.5,0.07548,0.0001,5.89293]
[1778060124460,34.74,81892.85,0.5,0.07539,0.0001,5.88724]
[1778060129497,34.75,81890.58,0.5,0.07523,0.0001,5.8779]
[1778060134531,34.76,81887.27,0.5,0.0749,0.0001,5.85556]
[1778060136333,34.77,81885.92,0.5,0.07478,0.0001,5.84841]
[1778060136546,34.77,81884.76,0.5,0.07468,0.0001,5.8424]
[1778060138437,34.77,81879.77,0.5,0.07421,0.0001,5.81376]
[1778060138559,34.77,81877.08,0.5,0.07396,0.0001,5.79879]
[1778060138962,34.77,81877.08,0.5,0.07396,0.0001,5.79879]
[1778060139566,34.78,81876.0,0.5,0.07387,0.0001,5.79337]
[1778060140553,34.78,81876.0,0.5,0.07387,0.0001,5.79337]
[1778060140642,34.8,81869.53,0.5,0.0734,0.0001,5.7647]
[1778060142588,34.83,81855.52,0.5,0.07223,0.0001,5.69342]
[1778060147623,34.9,81854.53,0.5,0.07253,0.0001,5.71093]
[1778060150216,34.9,81853.7,0.5,0.07246,0.0001,5.70718]
[1778060150644,34.9,81853.9,0.5,0.07249,0.0001,5.7089]
[1778060154348,34.91,81855.76,0.5,0.07271,0.0001,5.72192]
[1778060154672,34.91,81855.88,0.5,0.07273,0.0001,5.72314]
[1778060155555,34.91,81855.88,0.5,0.07273,0.0001,5.72314]
[1778060155679,34.92,81861.19,0.5,0.07325,0.0001,5.75519]
[1778060155911,34.92,81861.19,0.5,0.07325,0.0001,5.75519]
[1778060157145,34.92,81864.34,0.5,0.07357,0.0001,5.77462]
[1778060162552,34.93,81871.11,0.5,0.0743,0.0001,5.81885]
[1778060167621,34.94,81862.92,0.5,0.07359,0.0001,5.77541]
[1778060170694,34.95,81866.12,0.5,0.07394,0.0001,5.79701]
[1778060170757,34.95,81862.4,0.5,0.0736,0.0001,5.7761]
[1778060171439,34.95,81862.4,0.5,0.0736,0.0001,5.7761]
[1778060171539,34.95,81861.63,0.5,0.07353,0.0001,5.77159]
[1778060174893,34.96,81861.97,0.5,0.07361,0.0001,5.7764]
[1778060179424,34.97,81862.96,0.5,0.07376,0.0001,5.7859]
[1778060179454,34.97,81862.96,0.5,0.07376,0.0001,5.7859]
[1778060179541,34.98,81862.82,0.5,0.07376,0.0001,5.78598]
[1778060181024,34.98,81883.5,0.5,0.07581,0.0001,5.90961]
[1778060186291,34.99,81888.46,0.5,0.07635,0.0001,5.94195]
[1778060186392,34.99,81900.33,0.5,0.07755,0.0001,6.01331]
[1778060188391,34.99,81900.33,0.5,0.07756,0.0001,6.01391]
[1778060188423,34.99,81900.33,0.5,0.07756,0.0001,6.01391]
[1778060188747,34.99,81900.33,0.5,0.07756,0.0001,6.01391]
[1778060188769,34.99,81902.64,0.5,0.0778,0.0001,6.02828]
[1778060189386,34.99,81902.64,0.5,0.0778,0.0001,6.02828]
[1778060189407,34.99,81902.64,0.5,0.0778,0.0001,6.02828]
[1778060189486,35.0,81896.71,0.5,0.07721,0.0001,5.99341]
[1778060190251,35.0,81896.71,0.5,0.07721,0.0001,5.99341]
[1778060190319,35.01,81897.05,0.5,0.07734,0.0001,6.00109]
[1778060192754,35.01,81898.7,0.5,0.07744,0.0001,6.00494]
[1778060192768,35.01,81898.7,0.5,0.07744,0.0001,6.00494]
[1778060193812,35.05,81892.0,0.5,0.07697,0.0001,5.97653]
[1778060194584,35.05,81892.0,0.5,0.07697,0.0001,5.97653]
[1778060194589,35.05,81892.0,0.5,0.07697,0.0001,5.97653]
[1778060194678,35.05,81892.0,0.5,0.07697,0.0001,5.97653]
[1778060194779,35.06,81887.55,0.5,0.07663,0.0001,5.95613]
[1778060194931,35.06,81887.55,0.5,0.07663,0.0001,5.95613]
[1778060196808,35.07,81887.67,0.5,0.07665,0.0001,5.95748]
[1778060196983,35.07,81883.97,0.5,0.0763,0.0001,5.93619]
[1778060198105,35.07,81883.97,0.5,0.0763,0.0001,5.93619]
[1778060198206,35.07,81883.56,0.5,0.07627,0.0001,5.93443]
[1778060200479,35.09,81882.42,0.5,0.07628,0.0001,5.935]
[1778060200576,35.09,81883.29,0.5,0.07636,0.0001,5.94015]
[1778060201449,35.11,81891.36,0.5,0.07728,0.0001,5.99463]
[1778060204032,35.11,81900.97,0.5,0.07827,0.0001,6.05363]
[1778060209067,35.12,81915.43,0.5,0.07978,0.0001,6.14278]
[1778060210456,35.12,81896.93,0.5,0.0779,0.0001,6.03187]
[1778060216117,35.13,81892.41,0.5,0.07749,0.0001,6.00699]
[1778060221311,35.13,81901.84,0.5,0.07848,0.0001,6.06583]
[1778060223126,35.14,81901.84,0.5,0.07848,0.0001,6.0663]
[1778060223165,35.14,81899.55,0.5,0.07826,0.0001,6.05308]
[1778060227363,35.14,81904.39,0.5,0.07877,0.0001,6.08337]
[1778060228461,35.14,81903.31,0.5,0.07867,0.0001,6.07734]
[1778060228522,35.14,81902.91,0.5,0.07864,0.0001,6.07538]
[1778060230833,35.15,81891.74,0.5,0.07754,0.0001,6.01013]
[1778060236258,35.17,81901.24,0.5,0.07862,0.0001,6.07403]
[1778060237348,35.17,81901.24,0.5,0.07862,0.0001,6.07403]
[1778060237419,35.17,81898.99,0.5,0.0784,0.0001,6.06101]
[1778060243307,35.21,81903.86,0.5,0.07912,0.0001,6.10376]
[1778060248342,35.25,81909.7,0.5,0.07995,0.0001,6.15273]
[1778060253377,35.25,81909.83,0.5,0.07991,0.0001,6.14813]
[1778060258412,35.29,81907.67,0.5,0.07993,0.0001,6.14881]
[1778060263053,35.41,81912.07,0.5,0.0811,0.0001,6.21732]
[1778060263646,35.44,81891.69,0.5,0.0792,0.0001,6.10526]
[1778060265465,35.47,81882.23,0.5,0.07843,0.0001,6.0595]
[1778060269643,35.48,81881.22,0.5,0.07837,0.0001,6.05581]
[1778060269686,35.48,81879.79,0.5,0.07824,0.0001,6.04812]
[1778060271284,35.48,81879.79,0.5,0.07825,0.0001,6.04888]
[1778060271663,35.48,81871.2,0.5,0.07741,0.0001,5.99897]
[1778060272267,35.48,81871.2,0.5,0.07741,0.0001,5.99897]
[1778060274116,35.53,81867.96,0.5,0.07738,0.0001,5.99647]
[1778060274195,35.53,81867.96,0.5,0.07738,0.0001,5.99647]
[1778060276538,35.6,81877.65,0.5,0.07877,0.0001,6.07881]
[1778060281733,35.64,81875.16,0.5,0.0787,0.0001,6.07479]
[1778060287862,35.67,81881.43,0.5,0.07951,0.0001,6.12233]
[1778060289788,35.67,81880.07,0.5,0.0794,0.0001,6.11569]
[1778060289856,35.7,81890.69,0.5,0.08067,0.0001,6.19058]
[1778060294800,35.77,81886.54,0.5,0.08063,0.0001,6.18823]
[1778060294901,35.83,81884.62,0.5,0.0808,0.0001,6.19756]
[1778060300707,35.97,81882.98,0.5,0.08146,0.0001,6.23568]
[1778060305742,36.05,81879.86,0.5,0.08163,0.0001,6.24515]
[1778060306076,36.05,81879.86,0.5,0.08163,0.0001,6.24515]
[1778060306750,36.06,81880.38,0.5,0.08176,0.0001,6.25278]
[1778060311785,36.13,81882.36,0.5,0.08225,0.0001,6.27902]
[1778060316819,36.19,81885.04,0.5,0.08288,0.0001,6.31501]
[1778060321855,36.2,81887.61,0.5,0.08323,0.0001,6.33558]
[1778060326890,36.21,81891.48,0.5,0.08367,0.0001,6.36072]
[1778060331465,36.24,81898.74,0.5,0.08457,0.0001,6.41298]
[1778060331925,36.26,81903.9,0.5,0.08523,0.0001,6.4508]
[1778060333940,36.29,81914.03,0.5,0.08651,0.00011,6.52396]
[1778060334952,36.31,81924.3,0.5,0.08769,0.00011,6.59098]
[1778060340814,36.35,81928.76,0.5,0.08844,0.00011,6.6331]
[1778060340911,36.36,81926.08,0.5,0.08821,0.00011,6.62026]
[1778060342050,36.37,81927.78,0.5,0.08845,0.00011,6.63392]
[1778060342756,36.37,81927.78,0.5,0.08845,0.00011,6.63392]
[1778060342903,36.4,81944.8,0.5,0.09043,0.00011,6.74542]
[1778060344055,36.4,81944.8,0.5,0.09043,0.00011,6.74542]
[1778060344550,36.4,81944.8,0.5,0.09043,0.00011,6.74542]
[1778060344651,36.4,81954.24,0.5,0.09146,0.00011,6.80333]
[1778060345782,36.4,81954.24,0.5,0.09146,0.00011,6.80333]
[1778060347104,36.4,81960.47,0.5,0.09216,0.00011,6.84214]
[1778060347111,36.4,81960.47,0.5,0.09216,0.00011,6.84214]
[1778060347155,36.4,81960.47,0.5,0.09216,0.00011,6.84214]
[1778060347517,36.4,81960.47,0.5,0.09216,0.00011,6.84214]
[1778060347689,36.4,81960.47,0.5,0.09216,0.00011,6.84214]
[1778060347785,36.4,81960.47,0.5,0.09216,0.00011,6.84214]
[1778060347813,36.4,81960.47,0.5,0.09216,0.00011,6.84214]
[1778060347854,36.4,81965.07,0.5,0.09267,0.00011,6.8706]
[1778060350408,36.41,81963.71,0.5,0.09253,0.00011,6.86286]
[1778060350509,36.41,81962.77,0.5,0.09243,0.00011,6.8574]
[1778060356626,36.41,81962.62,0.5,0.09245,0.00011,6.85799]
[1778060356701,36.41,81962.63,0.5,0.09245,0.00011,6.85836]
[1778060357106,36.41,81962.63,0.5,0.09245,0.00011,6.85836]
[1778060359100,36.41,81961.82,0.5,0.09237,0.00011,6.85401]
[1778060359200,36.41,81963.83,0.5,0.0926,0.00011,6.86661]
[1778060360550,36.41,81963.83,0.5,0.0926,0.00011,6.86661]
[1778060360603,36.42,81964.54,0.5,0.09268,0.00011,6.87125]
[1778060362250,36.42,81964.54,0.5,0.09269,0.00011,6.87154]
[1778060362257,36.42,81961.17,0.5,0.09232,0.00011,6.8512]
[1778060368197,36.44,81964.75,0.5,0.09283,0.00011,6.87948]
[1778060373232,36.45,81966.02,0.5,0.09299,0.00011,6.88576]
[1778060378837,36.48,81968.98,0.5,0.09349,0.00011,6.91292]
[1778060381295,36.49,81965.89,0.5,0.09318,0.00011,6.89583]
[1778060381373,36.49,81965.89,0.5,0.09318,0.00011,6.89583]
[1778060381462,36.49,81965.64,0.5,0.09315,0.00011,6.89447]
[1778060385930,36.51,81965.64,0.5,0.09329,0.00011,6.90199]
[1778060385951,36.51,81965.64,0.5,0.09329,0.00011,6.90199]
[1778060386060,36.53,81966.3,0.5,0.09348,0.00011,6.91257]
[1778060386287,36.53,81966.3,0.5,0.09348,0.00011,6.91257]
[1778060386388,36.55,81971.87,0.5,0.09422,0.00011,6.953]
[1778060387724,36.55,81971.87,0.5,0.09422,0.00011,6.953]
[1778060387931,36.55,81971.87,0.5,0.09422,0.00011,6.953]
[1778060388007,36.58,81979.5,0.5,0.09528,0.00011,7.01164]
[1778060392618,36.6,81974.93,0.5,0.09488,0.00011,6.98906]
[1778060392626,36.61,81976.21,0.5,0.09511,0.00011,7.0018]
[1778060398407,36.69,81975.02,0.5,0.09542,0.00011,7.01878]
[1778060400423,36.69,81983.17,0.5,0.09635,0.00011,7.0697]
[1778060405692,36.69,81982.56,0.5,0.09631,0.00011,7.06754]
[1778060411233,36.73,81976.67,0.5,0.09585,0.00011,7.04211]
[1778060417063,36.73,81978.02,0.5,0.09605,0.00011,7.05311]
[1778060418042,36.73,81978.02,0.5,0.09605,0.00011,7.05311]
[1778060418549,36.74,81980.93,0.5,0.09641,0.00011,7.07261]
[1778060420129,36.74,81982.21,0.5,0.09657,0.00011,7.08127]
[1778060420564,36.74,81985.29,0.5,0.09693,0.00011,7.10099]
[1778060425600,36.8,81981.36,0.5,0.0968,0.00011,7.09365]
[1778060430634,36.81,81981.88,0.5,0.09693,0.00011,7.10047]
[1778060435669,36.82,81982.91,0.5,0.09703,0.00011,7.10325]
[1778060436171,36.82,81982.91,0.5,0.09703,0.00011,7.10325]
[1778060437390,36.82,81982.16,0.5,0.09695,0.00011,7.09936]
[1778060437396,36.82,81982.16,0.5,0.09695,0.00011,7.09936]
[1778060437683,36.82,81981.99,0.5,0.09695,0.00011,7.09903]
[1778060442876,36.83,81977.53,0.5,0.09651,0.00011,7.07528]
[1778060448795,36.84,81979.6,0.5,0.09682,0.00011,7.09168]
[1778060451136,36.85,81978.28,0.5,0.09671,0.00011,7.08577]
[1778060453295,36.85,81983.05,0.5,0.09727,0.00011,7.11649]
[1778060454683,36.86,81989.75,0.5,0.09804,0.00011,7.15836]
[1778060454837,36.86,81989.75,0.5,0.09804,0.00011,7.15836]
[1778060455021,36.86,81990.22,0.5,0.0981,0.00011,7.1615]
[1778060455253,36.86,81990.22,0.5,0.0981,0.00011,7.1615]
[1778060455963,36.86,82003.86,0.5,0.09966,0.00011,7.24566]
[1778060458497,36.86,82010.81,0.5,0.10048,0.00012,7.28995]
[1778060458930,36.86,82005.33,0.5,0.09986,0.00011,7.25641]
[1778060460082,36.86,81994.17,0.5,0.09859,0.00011,7.18794]
[1778060462569,36.87,81990.77,0.5,0.09821,0.00011,7.16744]
[1778060462862,36.87,81991.11,0.5,0.09825,0.00011,7.16976]
[1778060463360,36.87,81991.11,0.5,0.09825,0.00011,7.16976]
[1778060463370,36.87,81991.11,0.5,0.09825,0.00011,7.16976]
[1778060463870,36.87,81990.2,0.5,0.09815,0.00011,7.1644]
[1778060465033,36.87,81998.91,0.5,0.09915,0.00011,7.2183]
[1778060466893,36.87,82007.11,0.5,0.1001,0.00012,7.26924]
[1778060467648,36.87,82007.11,0.5,0.1001,0.00012,7.26924]
[1778060467663,36.87,82007.11,0.5,0.1001,0.00012,7.26924]
[1778060467771,36.87,82007.11,0.5,0.1001,0.00012,7.26924]
[1778060467778,36.87,82007.11,0.5,0.1001,0.00012,7.26924]
[1778060467786,36.87,82007.11,0.5,0.1001,0.00012,7.26924]
[1778060467813,36.87,82007.11,0.5,0.1001,0.00012,7.26924]
[1778060467906,36.89,82013.06,0.5,0.10092,0.00012,7.3136]
[1778060468637,36.89,82013.06,0.5,0.10092,0.00012,7.3136]
[1778060468743,36.89,82013.06,0.5,0.10092,0.00012,7.3136]
[1778060468749,36.89,82013.06,0.5,0.10092,0.00012,7.3136]
[1778060468801,36.89,82013.06,0.5,0.10092,0.00012,7.3136]
[1778060468993,36.91,82020.04,0.5,0.10187,0.00012,7.36417]
[1778060469793,36.91,82020.04,0.5,0.10187,0.00012,7.36417]
[1778060470082,36.91,82020.04,0.5,0.10187,0.00012,7.36417]
[1778060470107,36.91,82020.04,0.5,0.10187,0.00012,7.36417]
[1778060470106,36.92,82020.99,0.5,0.10199,0.00012,7.37074]
[1778060470747,36.92,82020.99,0.5,0.10199,0.00012,7.37074]
[1778060470776,36.92,82020.99,0.5,0.10199,0.00012,7.37074]
[1778060470918,36.92,82020.99,0.5,0.10201,0.00012,7.3714]
[1778060471116,36.92,82020.99,0.5,0.10201,0.00012,7.3714]
[1778060471212,36.92,82020.99,0.5,0.10201,0.00012,7.3714]
[1778060471582,36.92,82020.99,0.5,0.10201,0.00012,7.3714]
[1778060471592,36.92,82020.99,0.5,0.10201,0.00012,7.3714]
[1778060471925,36.92,82021.26,0.5,0.10205,0.00012,7.37374]
[1778060472803,36.92,82021.26,0.5,0.10205,0.00012,7.37374]
[1778060472804,36.92,82021.26,0.5,0.10205,0.00012,7.37374]
[1778060472946,36.92,82021.26,0.5,0.10205,0.00012,7.37374]
[1778060473036,36.92,82019.99,0.5,0.10192,0.00012,7.3665]
[1778060473995,36.92,82019.99,0.5,0.10192,0.00012,7.3665]
[1778060474044,36.92,82015.72,0.5,0.10143,0.00012,7.34066]
[1778060474858,36.92,82015.72,0.5,0.10143,0.00012,7.34066]
[1778060475103,36.93,82011.51,0.5,0.10096,0.00012,7.31526]
[1778060476072,36.93,82011.51,0.5,0.10096,0.00012,7.31526]
[1778060476077,36.93,82011.51,0.5,0.10096,0.00012,7.31526]
[1778060476960,36.93,82010.82,0.5,0.10088,0.00012,7.3111]
[1778060480033,36.93,82002.57,0.5,0.09995,0.00011,7.26124]
[1778060481060,36.93,81992.21,0.5,0.09877,0.00011,7.19742]
[1778060482372,36.93,81987.08,0.5,0.09819,0.00011,7.16599]
[1778060482938,36.93,81987.08,0.5,0.09819,0.00011,7.16599]
[1778060483028,36.93,81986.56,0.5,0.09813,0.00011,7.16301]
[1778060488052,36.93,81995.15,0.5,0.09913,0.00011,7.21702]
[1778060491073,36.94,81986.54,0.5,0.09808,0.00011,7.1574]
[1778060494368,36.94,81981.83,0.5,0.09756,0.00011,7.12929]
[1778060495101,36.94,81981.84,0.5,0.09757,0.00011,7.12965]
[1778060497119,36.94,81982.63,0.5,0.09766,0.00011,7.13479]
[1778060502135,36.94,81984.35,0.5,0.09788,0.00011,7.14677]
[1778060503979,36.95,81989.41,0.5,0.09847,0.00011,7.17835]
[1778060503988,36.95,81989.41,0.5,0.09847,0.00011,7.17835]
[1778060504054,36.95,81989.41,0.5,0.09847,0.00011,7.17835]
[1778060504165,36.95,81990.05,0.5,0.09854,0.00011,7.1825]
[1778060505230,36.95,81991.23,0.5,0.09868,0.00011,7.18997]
[1778060505971,36.95,81991.23,0.5,0.09868,0.00011,7.18997]
[1778060506181,36.95,81990.32,0.5,0.09858,0.00011,7.18458]
[1778060506480,36.95,81990.32,0.5,0.09858,0.00011,7.18458]
[1778060506494,36.95,81990.32,0.5,0.09858,0.00011,7.18458]
[1778060507187,36.95,81995.38,0.5,0.09916,0.00011,7.21599]
[1778060508936,36.95,82000.14,0.5,0.09971,0.00011,7.24554]
[1778060509204,36.95,82000.76,0.5,0.09979,0.00011,7.24952]
[1778060509987,36.95,82000.76,0.5,0.09979,0.00011,7.24952]
[1778060510209,36.95,82004.26,0.5,0.10019,0.00011,7.27129]
[1778060510520,36.95,82004.26,0.5,0.10019,0.00011,7.27129]
[1778060511216,36.95,82002.14,0.5,0.09995,0.00011,7.2583]
[1778060511361,36.95,82002.14,0.5,0.09995,0.00011,7.2583]
[1778060511709,36.95,82002.14,0.5,0.09995,0.00011,7.2583]
[1778060512220,36.95,82000.62,0.5,0.09978,0.00011,7.24902]
[1778060513441,36.95,82000.84,0.5,0.0998,0.00011,7.25038]
[1778060513481,36.95,81999.43,0.5,0.09964,0.00011,7.2418]
[1778060517127,36.95,81998.16,0.5,0.0995,0.00011,7.23433]
[1778060517474,36.95,81996.52,0.5,0.09932,0.00011,7.22434]
[1778060520159,36.95,81998.22,0.5,0.09952,0.00011,7.23495]
[1778060520279,36.95,81998.0,0.5,0.09949,0.00011,7.23381]
[1778060523545,36.95,81997.91,0.5,0.09949,0.00011,7.23348]
[1778060523587,36.95,81996.98,0.5,0.09938,0.00011,7.22785]
[1778060527559,36.96,82000.42,0.5,0.09978,0.00011,7.24939]
[1778060528557,36.96,81996.69,0.5,0.09936,0.00011,7.22645]
[1778060528772,36.96,81996.69,0.5,0.09936,0.00011,7.22645]
[1778060529002,36.96,81992.59,0.5,0.09889,0.00011,7.20134]
[1778060531855,36.96,81999.95,0.5,0.09974,0.00011,7.24701]
[1778060537183,36.96,82003.21,0.5,0.10012,0.00011,7.26726]
[1778060537740,36.96,82002.24,0.5,0.1,0.00011,7.26128]
[1778060537814,36.96,82001.86,0.5,0.09996,0.00011,7.25895]
[1778060539774,36.96,82002.47,0.5,0.10003,0.00011,7.26272]
[1778060539797,36.96,82005.53,0.5,0.10039,0.00012,7.28198]
[1778060543950,36.96,82009.01,0.5,0.1008,0.00012,7.30412]
[1778060544154,36.96,82008.62,0.5,0.10077,0.00012,7.30229]
[1778060544554,36.96,82008.62,0.5,0.10077,0.00012,7.30229]
[1778060545244,36.96,82008.86,0.5,0.1008,0.00012,7.30407]
[1778060546742,36.96,82010.19,0.5,0.10096,0.00012,7.3126]
[1778060547497,36.97,82008.85,0.5,0.10081,0.00012,7.30458]
[1778060547510,36.97,82006.06,0.5,0.10049,0.00012,7.28733]
[1778060548795,36.97,82006.06,0.5,0.10049,0.00012,7.28733]
[1778060548876,36.97,82003.67,0.5,0.10023,0.00011,7.27317]
[1778060550644,36.97,82002.37,0.5,0.10008,0.00011,7.26548]
[1778060550996,36.97,82003.0,0.5,0.10016,0.00011,7.26973]
[1778060553356,36.97,82004.24,0.5,0.10023,0.00011,7.2705]
[1778060553977,36.97,82004.24,0.5,0.10023,0.00011,7.2705]
[1778060554061,36.97,81994.41,0.5,0.09911,0.00011,7.21028]
[1778060556650,36.97,81993.31,0.5,0.09899,0.00011,7.20374]
[1778060557016,36.97,81992.41,0.5,0.09889,0.00011,7.19833]
[1778060558077,36.97,81992.41,0.5,0.09889,0.00011,7.19833]
[1778060559917,36.97,81985.35,0.5,0.09809,0.00011,7.15509]
[1778060560051,36.97,81985.35,0.5,0.09809,0.00011,7.15509]
[1778060560065,36.97,81980.79,0.5,0.09758,0.00011,7.12755]
[1778060560522,36.97,81980.79,0.5,0.09758,0.00011,7.12755]
[1778060560865,36.97,81980.79,0.5,0.09758,0.00011,7.12755]
[1778060564855,36.98,81981.12,0.5,0.09763,0.00011,7.13029]
[1778060566145,36.98,81979.87,0.5,0.0975,0.00011,7.12312]
[1778060566158,36.98,81980.3,0.5,0.09755,0.00011,7.12601]
[1778060571552,36.98,81975.51,0.5,0.09703,0.00011,7.09772]
[1778060577324,36.99,81974.29,0.5,0.09694,0.00011,7.09251]
[1778060580283,36.99,81975.13,0.5,0.09704,0.00011,7.09827]
[1778060583339,36.99,81976.38,0.5,0.09721,0.00011,7.10717]
[1778060589446,37.0,81981.16,0.5,0.09777,0.00011,7.13787]
[1778060592602,37.0,81984.33,0.5,0.09815,0.00011,7.15833]
[1778060597824,37.01,81988.1,0.5,0.0986,0.00011,7.18274]
[1778060599710,37.01,81989.28,0.5,0.09874,0.00011,7.19018]
[1778060599839,37.01,81988.47,0.5,0.09865,0.00011,7.1854]
[1778060604991,37.01,81986.92,0.5,0.09849,0.00011,7.1767]
[1778060605076,37.01,81986.92,0.5,0.09849,0.00011,7.1767]
[1778060605122,37.01,81986.86,0.5,0.09849,0.00011,7.17654]
[1778060611124,37.01,81985.17,0.5,0.09832,0.00011,7.16725]
[1778060616957,37.02,81983.75,0.5,0.0981,0.00011,7.15294]
[1778060621992,37.02,81985.92,0.5,0.09837,0.00011,7.16735]
[1778060627031,37.02,81985.27,0.5,0.09831,0.00011,7.16444]
[1778060632063,37.03,81984.18,0.5,0.09821,0.00011,7.15886]
[1778060637269,37.03,81983.87,0.5,0.0982,0.00011,7.15807]
[1778060643143,37.04,81985.4,0.5,0.09839,0.00011,7.16877]
[1778060648176,37.04,81986.57,0.5,0.09855,0.00011,7.17696]
[1778060653211,37.04,81989.74,0.5,0.09894,0.00011,7.19811]
[1778060655538,37.05,81990.11,0.5,0.099,0.00011,7.20146]
[1778060656173,37.05,81990.11,0.5,0.099,0.00011,7.20146]
[1778060659329,37.05,81989.87,0.5,0.099,0.00011,7.2016]
[1778060662197,37.06,81989.47,0.5,0.09899,0.00011,7.20074]
[1778060662278,37.06,81989.44,0.5,0.09899,0.00011,7.20108]
[1778060663518,37.06,81992.41,0.5,0.09934,0.00011,7.21985]
[1778060663758,37.06,81992.41,0.5,0.09934,0.00011,7.21985]
[1778060670487,37.07,81989.71,0.5,0.0991,0.00011,7.20683]
[1778060675495,37.08,81997.62,0.5,0.09996,0.00011,7.25017]
[1778060676073,37.08,81997.62,0.5,0.09996,0.00011,7.25017]
[1778060676384,37.08,81995.77,0.5,0.09975,0.00011,7.23891]
[1778060681577,37.08,81988.74,0.5,0.09897,0.00011,7.19703]
[1778060681682,37.08,81988.74,0.5,0.09897,0.00011,7.19703]
[1778060681893,37.08,81988.49,0.5,0.09895,0.00011,7.19585]
[1778060682531,37.08,81988.49,0.5,0.09895,0.00011,7.19585]
[1778060682632,37.08,81991.37,0.5,0.09928,0.00011,7.21352]
[1778060687706,37.09,81988.66,0.5,0.09902,0.00011,7.19963]
[1778060692865,37.1,81988.07,0.5,0.09899,0.00011,7.19826]
[1778060695526,37.1,81996.75,0.5,0.10001,0.00011,7.25302]
[1778060700563,37.2,81997.9,0.5,0.10073,0.00011,7.29092]
[1778060704815,37.24,81987.25,0.5,0.0998,0.00011,7.24091]
[1778060707469,37.25,81986.31,0.5,0.09971,0.00011,7.23601]
[1778060707769,37.25,81985.89,0.5,0.09967,0.00011,7.2339]
[1778060708590,37.25,81985.89,0.5,0.09967,0.00011,7.2339]
[1778060709336,37.25,81985.89,0.5,0.09967,0.00011,7.2339]
[1778060709489,37.25,81983.74,0.5,0.09943,0.00011,7.22119]
[1778060709504,37.25,81983.74,0.5,0.09943,0.00011,7.22119]
[1778060709510,37.25,81983.74,0.5,0.09943,0.00011,7.22119]
[1778060710029,37.25,81977.08,0.5,0.09868,0.00011,7.18067]
[1778060711962,37.25,81977.08,0.5,0.09868,0.00011,7.18067]
[1778060713992,37.25,81975.17,0.5,0.09847,0.00011,7.16936]
[1778060714012,37.25,81975.42,0.5,0.09851,0.00011,7.17162]
[1778060717678,37.26,81975.53,0.5,0.09855,0.00011,7.17339]
[1778060717779,37.26,81975.53,0.5,0.09855,0.00011,7.17339]
[1778060717983,37.26,81975.53,0.5,0.09855,0.00011,7.17339]
[1778060718270,37.26,81975.53,0.5,0.09855,0.00011,7.17339]
[1778060718292,37.26,81973.59,0.5,0.09835,0.00011,7.16266]
[1778060718670,37.26,81973.59,0.5,0.09835,0.00011,7.16266]
[1778060718933,37.26,81947.71,0.5,0.09547,0.00011,7.00564]
[1778060719863,37.26,81947.71,0.5,0.09547,0.00011,7.00564]
[1778060720169,37.26,81932.94,0.5,0.09384,0.00011,6.9164]
[1778060721498,37.26,81933.29,0.5,0.09388,0.00011,6.9185]
[1778060721718,37.26,81933.29,0.5,0.09388,0.00011,6.91864]
[1778060724208,37.26,81932.5,0.5,0.0938,0.00011,6.91403]
[1778060724250,37.26,81931.95,0.5,0.09375,0.00011,6.91146]
[1778060726675,37.26,81927.74,0.5,0.09329,0.00011,6.88579]
[1778060726935,37.26,81927.19,0.5,0.09323,0.00011,6.88272]
[1778060732302,37.26,81927.49,0.5,0.09328,0.00011,6.88523]
[1778060733225,37.27,81924.21,0.5,0.09285,0.00011,6.85891]
[1778060733319,37.27,81924.21,0.5,0.09285,0.00011,6.85891]
[1778060733402,37.27,81923.87,0.5,0.09282,0.00011,6.85715]
[1778060734292,37.27,81923.87,0.5,0.09282,0.00011,6.85715]
[1778060734368,37.27,81926.31,0.5,0.09309,0.00011,6.87204]
[1778060735464,37.27,81926.31,0.5,0.09309,0.00011,6.87204]
[1778060736327,37.27,81926.31,0.5,0.09309,0.00011,6.87204]
[1778060736406,37.27,81927.79,0.5,0.09326,0.00011,6.88141]
[1778060739757,37.27,81929.14,0.5,0.09341,0.00011,6.88998]
[1778060739861,37.27,81925.49,0.5,0.09302,0.00011,6.86835]
[1778060744897,37.28,81925.16,0.5,0.09301,0.00011,6.86796]
[1778060748242,37.28,81922.19,0.5,0.0927,0.00011,6.85072]
[1778060748417,37.28,81922.19,0.5,0.0927,0.00011,6.85072]
[1778060748289,37.28,81920.8,0.5,0.09256,0.00011,6.84271]
[1778060748934,37.28,81919.49,0.5,0.09242,0.00011,6.83488]
[1778060750402,37.28,81919.49,0.5,0.09242,0.00011,6.83488]
[1778060750461,37.29,81884.82,0.5,0.08879,0.0001,6.63182]
[1778060751387,37.29,81884.82,0.5,0.08879,0.0001,6.63182]
[1778060752094,37.29,81882.89,0.5,0.08858,0.0001,6.62022]
[1778060752472,37.31,81885.43,0.5,0.08896,0.0001,6.64143]
[1778060752674,37.31,81885.43,0.5,0.08896,0.0001,6.64143]
[1778060752729,37.31,81885.43,0.5,0.08896,0.0001,6.64143]
[1778060754595,37.32,81878.4,0.5,0.08833,0.0001,6.60571]
[1778060754715,37.32,81878.4,0.5,0.08833,0.0001,6.60571]
[1778060754826,37.32,81878.4,0.5,0.08833,0.0001,6.60571]
[1778060754978,37.32,81878.4,0.5,0.08832,0.0001,6.60549]
[1778060760345,37.36,81877.57,0.5,0.08847,0.0001,6.61332]
[1778060762810,37.41,81876.97,0.5,0.0887,0.0001,6.62645]
[1778060762979,37.41,81876.97,0.5,0.0887,0.0001,6.62645]
[1778060763080,37.41,81880.6,0.5,0.08909,0.0001,6.6483]
[1778060765955,37.43,81885.26,0.5,0.08967,0.0001,6.68091]
[1778060766060,37.43,81885.26,0.5,0.08967,0.0001,6.68091]
[1778060766161,37.43,81887.79,0.5,0.08994,0.00011,6.69622]
[1778060767635,37.43,81887.79,0.5,0.08995,0.00011,6.69662]
[1778060768192,37.43,81886.27,0.5,0.0898,0.0001,6.68805]
[1778060768686,37.43,81886.27,0.5,0.0898,0.0001,6.68805]
[1778060768691,37.43,81886.27,0.5,0.0898,0.0001,6.68805]
[1778060769408,37.43,81885.41,0.5,0.08972,0.0001,6.68338]
[1778060775119,37.46,81877.82,0.5,0.0891,0.0001,6.64886]
[1778060775553,37.46,81877.82,0.5,0.0891,0.0001,6.64886]
[1778060776126,37.47,81868.46,0.5,0.08814,0.0001,6.59448]
[1778060776916,37.47,81868.46,0.5,0.08814,0.0001,6.59448]
[1778060777292,37.47,81863.47,0.5,0.08764,0.0001,6.56584]
[1778060780773,37.47,81862.02,0.5,0.08751,0.0001,6.55897]
[1778060781161,37.47,81861.34,0.5,0.08745,0.0001,6.55554]
[1778060786197,37.48,81855.41,0.5,0.08686,0.0001,6.52179]
[1778060787035,37.48,81855.41,0.5,0.08686,0.0001,6.52179]
[1778060787430,37.48,81856.68,0.5,0.08699,0.0001,6.52935]
[1778060793145,37.48,81857.53,0.5,0.08701,0.0001,6.52803]
[1778060798402,37.48,81851.91,0.5,0.08645,0.0001,6.49625]
[1778060798800,37.48,81851.91,0.5,0.08645,0.0001,6.49625]
[1778060799224,37.48,81851.91,0.5,0.08645,0.0001,6.49625]
[1778060803260,37.49,81849.49,0.5,0.08623,0.0001,6.48329]
[1778060803318,37.49,81855.86,0.5,0.08688,0.0001,6.52053]
[1778060808381,37.49,81852.21,0.5,0.08653,0.0001,6.50044]
[1778060810470,37.49,81840.85,0.5,0.08539,0.0001,6.43525]
[1778060816410,37.5,81834.22,0.5,0.08475,0.0001,6.39868]
[1778060821425,37.49,81826.93,0.5,0.084,0.0001,6.35587]
[1778060822455,37.49,81811.3,0.5,0.08245,0.0001,6.26621]
[1778060822770,37.49,81811.3,0.5,0.08245,0.0001,6.26621]
[1778060822866,37.49,81811.3,0.5,0.08245,0.0001,6.26621]
[1778060823548,37.49,81811.3,0.5,0.08245,0.0001,6.26621]
[1778060823462,37.49,81806.41,0.5,0.08197,0.0001,6.23816]
[1778060825195,37.49,81803.1,0.5,0.08164,0.0001,6.2192]
[1778060826103,37.49,81803.29,0.5,0.08166,0.0001,6.2202]
[1778060826483,37.49,81803.75,0.5,0.08171,0.0001,6.22317]
[1778060826746,37.49,81803.75,0.5,0.08171,0.0001,6.22317]
[1778060827326,37.49,81803.75,0.5,0.08171,0.0001,6.22317]
[1778060827444,37.49,81803.75,0.5,0.08171,0.0001,6.22317]
[1778060827490,37.5,81801.59,0.5,0.08151,0.0001,6.21125]
[1778060828498,37.5,81794.06,0.5,0.08078,0.0001,6.16889]
[1778060829472,37.5,81794.06,0.5,0.08078,0.0001,6.16889]
[1778060830516,37.51,81795.81,0.5,0.08103,0.0001,6.18319]
[1778060830518,37.51,81795.81,0.5,0.08103,0.0001,6.18319]
[1778060830718,37.52,81795.81,0.5,0.0811,0.0001,6.18757]
[1778060831358,37.52,81795.81,0.5,0.0811,0.0001,6.18757]
[1778060831518,37.52,81802.27,0.5,0.08174,0.0001,6.22467]
[1778060832526,37.53,81818.56,0.5,0.08335,0.0001,6.31802]
[1778060833533,37.53,81828.59,0.5,0.08435,0.0001,6.37582]
[1778060835546,37.53,81838.34,0.5,0.08534,0.0001,6.43227]
[1778060836523,37.53,81838.34,0.5,0.08534,0.0001,6.43227]
[1778060836554,37.53,81839.25,0.5,0.08543,0.0001,6.43759]
[1778060836983,37.53,81839.25,0.5,0.08543,0.0001,6.43759]
[1778060837561,37.53,81836.73,0.5,0.08518,0.0001,6.42309]
[1778060837743,37.53,81836.73,0.5,0.08518,0.0001,6.42309]
[1778060838567,37.53,81835.38,0.5,0.08504,0.0001,6.41538]
[1778060843603,37.53,81841.25,0.5,0.08567,0.0001,6.45119]
[1778060847187,37.54,81853.51,0.5,0.08694,0.0001,6.52349]
[1778060849213,37.54,81842.07,0.5,0.08578,0.0001,6.45733]
[1778060854242,37.54,81840.82,0.5,0.08557,0.0001,6.44306]
[1778060859726,37.55,81847.68,0.5,0.08631,0.0001,6.48541]
[1778060864762,37.55,81843.76,0.5,0.08595,0.0001,6.46474]
[1778060869796,37.56,81848.22,0.5,0.08644,0.0001,6.49266]
[1778060874831,37.57,81849.9,0.5,0.08665,0.0001,6.50444]
[1778060879368,37.57,81841.56,0.5,0.08583,0.0001,6.4582]
[1778060882716,37.57,81834.36,0.5,0.08513,0.0001,6.41763]
[1778060883258,37.57,81834.36,0.5,0.08513,0.0001,6.41763]
[1778060886286,37.58,81827.86,0.5,0.0845,0.0001,6.38187]
[1778060886381,37.58,81824.91,0.5,0.08423,0.0001,6.36611]
[1778060887679,37.58,81824.91,0.5,0.08423,0.0001,6.36611]
[1778060888098,37.58,81824.91,0.5,0.08423,0.0001,6.36611]
[1778060888166,37.58,81824.91,0.5,0.08423,0.0001,6.36611]
[1778060888509,37.58,81824.91,0.5,0.08423,0.0001,6.36611]
[1778060888610,37.59,81823.3,0.5,0.08409,0.0001,6.35807]
[1778060889445,37.59,81813.3,0.5,0.08311,0.0001,6.30145]
[1778060890197,37.59,81813.3,0.5,0.08311,0.0001,6.30145]
[1778060890446,37.59,81813.52,0.5,0.08314,0.0001,6.30342]
[1778060891299,37.59,81802.53,0.5,0.08207,0.0001,6.24149]
[1778060892214,37.6,81794.01,0.5,0.08126,0.0001,6.19395]
[1778060894560,37.6,81794.01,0.5,0.08126,0.0001,6.19395]
[1778060896991,37.63,81784.03,0.5,0.08046,0.0001,6.14756]
[1778060898358,37.63,81784.03,0.5,0.08046,0.0001,6.14756]
[1778060898616,37.63,81764.14,0.5,0.07857,9e-05,6.03624]
[1778060898788,37.63,81764.14,0.5,0.07857,9e-05,6.03624]
[1778060899396,37.63,81766.36,0.5,0.07878,9e-05,6.04844]
[1778060903944,37.63,81764.9,0.5,0.07865,9e-05,6.04098]
[1778060905526,37.63,81765.66,0.5,0.07872,9e-05,6.04502]
[1778060905535,37.63,81774.51,0.5,0.07957,0.0001,6.0951]
[1778060906585,37.63,81782.28,0.5,0.08032,0.0001,6.13899]
[1778060912322,37.63,81785.34,0.5,0.08054,0.0001,6.14977]
[1778060918423,37.63,81784.56,0.5,0.08047,0.0001,6.14584]
[1778060920892,37.63,81785.38,0.5,0.08056,0.0001,6.15091]
[1778060921167,37.63,81785.59,0.5,0.08058,0.0001,6.1522]
[1778060926615,37.64,81786.01,0.5,0.08063,0.0001,6.15499]
[1778060930814,37.64,81784.49,0.5,0.08049,0.0001,6.14697]
[1778060931394,37.64,81784.49,0.5,0.08049,0.0001,6.14697]
[1778060931530,37.64,81788.73,0.5,0.0809,0.0001,6.17102]
[1778060931984,37.64,81788.73,0.5,0.0809,0.0001,6.17102]
[1778060932244,37.64,81788.73,0.5,0.08091,0.0001,6.1711]
[1778060933577,37.64,81800.96,0.5,0.0821,0.0001,6.24041]
[1778060934980,37.64,81805.41,0.5,0.08253,0.0001,6.26568]
[1778060935648,37.64,81810.64,0.5,0.08305,0.0001,6.29541]
[1778060936790,37.64,81810.64,0.5,0.08304,0.0001,6.29529]
[1778060937336,37.64,81810.64,0.5,0.08304,0.0001,6.29529]
[1778060937357,37.64,81810.64,0.5,0.08304,0.0001,6.29529]
[1778060937437,37.64,81811.39,0.5,0.08312,0.0001,6.29987]
[1778060942868,37.64,81813.02,0.5,0.0833,0.0001,6.31022]
[1778060942908,37.64,81813.02,0.5,0.0833,0.0001,6.31022]
[1778060943077,37.64,81813.02,0.5,0.0833,0.0001,6.31022]
[1778060943322,37.64,81812.75,0.5,0.08329,0.0001,6.30918]
[1778060945335,37.64,81823.56,0.5,0.08435,0.0001,6.37053]
[1778060949084,37.64,81828.0,0.5,0.08481,0.0001,6.39674]
[1778060949517,37.65,81828.84,0.5,0.0849,0.0001,6.40205]
[1778060950347,37.65,81828.84,0.5,0.0849,0.0001,6.40205]
[1778060950431,37.65,81826.21,0.5,0.08465,0.0001,6.38747]
[1778060951031,37.65,81826.21,0.5,0.08465,0.0001,6.38747]
[1778060951377,37.65,81826.21,0.5,0.08465,0.0001,6.38763]
[1778060952289,37.65,81826.21,0.5,0.08465,0.0001,6.38763]
[1778060952384,37.65,81828.9,0.5,0.08492,0.0001,6.40323]
[1778060953520,37.65,81828.9,0.5,0.08492,0.0001,6.40323]
[1778060953672,37.65,81828.9,0.5,0.08492,0.0001,6.40323]
[1778060953620,37.65,81832.37,0.5,0.08527,0.0001,6.42333]
[1778060954398,37.65,81832.37,0.5,0.08527,0.0001,6.42345]
[1778060954715,37.65,81832.37,0.5,0.08527,0.0001,6.42345]
[1778060955026,37.65,81832.37,0.5,0.08527,0.0001,6.42345]
[1778060958652,37.65,81840.04,0.5,0.08607,0.0001,6.46916]
[1778060959407,37.65,81840.04,0.5,0.08607,0.0001,6.46916]
[1778060959469,37.66,81837.17,0.5,0.08579,0.0001,6.45304]
[1778060963462,37.66,81847.74,0.5,0.0869,0.0001,6.51587]
[1778060967645,37.66,81855.7,0.5,0.08774,0.0001,6.56345]
[1778060969607,37.67,81867.75,0.5,0.08899,0.0001,6.6342]
[1778060973698,37.67,81876.28,0.5,0.08981,0.0001,6.67759]
[1778060979574,37.67,81874.73,0.5,0.08965,0.0001,6.66898]
[1778060984609,37.67,81875.84,0.5,0.08978,0.0001,6.67592]
[1778060987187,37.67,81873.37,0.5,0.08952,0.0001,6.66158]
[1778060987629,37.67,81874.68,0.5,0.08966,0.0001,6.66932]
[1778060992664,37.68,81873.08,0.5,0.08952,0.0001,6.66143]
[1778060993459,37.68,81873.08,0.5,0.08952,0.0001,6.66143]
[1778060993671,37.68,81873.27,0.5,0.08954,0.0001,6.66285]
[1778060998713,37.68,81873.77,0.5,0.0896,0.0001,6.66605]
[1778061003742,37.68,81878.89,0.5,0.09014,0.0001,6.69603]
[1778061003995,37.68,81878.89,0.5,0.09014,0.0001,6.69603]
[1778061004749,37.68,81879.33,0.5,0.09018,0.0001,6.69859]
[1778061010065,37.68,81883.73,0.5,0.09064,0.00011,6.72431]
[1778061015827,37.68,81879.77,0.5,0.09022,0.0001,6.70052]
[1778061018914,37.68,81872.5,0.5,0.08945,0.0001,6.65782]
[1778061025047,37.68,81875.88,0.5,0.08981,0.0001,6.67769]
[1778061030931,37.68,81876.92,0.5,0.08992,0.0001,6.68379]
[1778061036442,37.68,81873.18,0.5,0.08944,0.0001,6.65487]
[1778061037575,37.68,81872.81,0.5,0.08941,0.0001,6.65281]
[1778061038410,37.68,81872.59,0.5,0.08939,0.0001,6.65157]
[1778061038473,37.68,81869.58,0.5,0.08907,0.0001,6.63404]
[1778061043859,37.68,81865.51,0.5,0.08866,0.0001,6.61078]
[1778061048244,37.68,81858.27,0.5,0.08793,0.0001,6.56944]
[1778061048273,37.68,81839.27,0.5,0.08599,0.0001,6.45964]
[1778061049315,37.68,81839.27,0.5,0.08599,0.0001,6.45964]
[1778061049511,37.68,81830.25,0.5,0.08509,0.0001,6.4081]
[1778061054609,37.69,81831.49,0.5,0.08524,0.0001,6.41673]
[1778061060766,37.7,81835.9,0.5,0.08574,0.0001,6.4451]
[1778061070762,37.71,81831.4,0.5,0.08537,0.0001,6.42417]
[1778061076247,37.72,81830.09,0.5,0.08531,0.0001,6.42047]
[1778061076992,37.72,81830.09,0.5,0.08531,0.0001,6.42047]
[1778061077764,37.72,81842.73,0.5,0.08659,0.0001,6.4937]
[1778061081282,37.73,81850.2,0.5,0.08738,0.0001,6.53824]
[1778061086450,37.73,81848.87,0.5,0.08726,0.0001,6.53157]
[1778061092042,37.74,81848.54,0.5,0.08718,0.0001,6.52424]
[1778061096387,37.74,81840.23,0.5,0.08636,0.0001,6.47764]
[1778061101674,37.75,81839.24,0.5,0.08628,0.0001,6.47338]
[1778061105451,37.75,81850.56,0.5,0.08746,0.0001,6.54043]
[1778061109479,37.75,81859.62,0.5,0.08841,0.0001,6.59386]
[1778061111650,37.75,81868.46,0.5,0.08933,0.0001,6.64562]
[1778061115298,37.76,81869.81,0.5,0.08948,0.0001,6.65376]
[1778061115522,37.76,81874.55,0.5,0.08997,0.0001,6.68151]
[1778061120558,37.76,81878.81,0.5,0.09042,0.0001,6.7066]
[1778061125117,37.76,81885.29,0.5,0.0911,0.00011,6.74448]
[1778061125844,37.76,81887.3,0.5,0.09131,0.00011,6.75622]
[1778061126901,37.76,81887.3,0.5,0.09131,0.00011,6.75615]
[1778061127607,37.76,81887.6,0.5,0.09134,0.00011,6.75784]
[1778061132641,37.75,81887.83,0.5,0.09135,0.00011,6.75878]
[1778061135053,37.75,81889.95,0.5,0.09158,0.00011,6.77103]
[1778061135662,37.75,81888.62,0.5,0.09143,0.00011,6.76309]
[1778061137020,37.75,81891.72,0.5,0.09176,0.00011,6.78154]
[1778061137680,37.75,81895.36,0.5,0.09215,0.00011,6.8028]
[1778061142794,37.75,81891.06,0.5,0.09168,0.00011,6.77678]
[1778061148756,37.75,81884.77,0.5,0.09099,0.00011,6.73858]
[1778061151776,37.75,81878.56,0.5,0.09025,0.0001,6.69472]
[1778061156811,37.74,81884.02,0.5,0.09081,0.00011,6.72613]
[1778061161846,37.74,81890.76,0.5,0.09151,0.00011,6.76487]
[1778061166881,37.74,81891.73,0.5,0.09159,0.00011,6.76951]
[1778061172923,37.73,81890.76,0.5,0.09146,0.00011,6.76251]
[1778061177799,37.73,81898.74,0.5,0.09231,0.00011,6.80933]
[1778061179477,37.73,81898.74,0.5,0.09231,0.00011,6.80933]
[1778061179892,37.73,81898.74,0.5,0.09231,0.00011,6.80933]
[1778061179898,37.73,81908.5,0.5,0.09336,0.00011,6.86716]
[1778061180605,37.73,81908.5,0.5,0.09336,0.00011,6.86716]
[1778061180619,37.73,81909.27,0.5,0.09344,0.00011,6.87173]
[1778061184120,37.73,81912.33,0.5,0.09377,0.00011,6.88984]
[1778061184502,37.73,81903.52,0.5,0.09282,0.00011,6.83767]
[1778061190045,37.73,81903.18,0.5,0.09276,0.00011,6.83426]
[1778061195083,37.73,81903.68,0.5,0.09282,0.00011,6.83756]
[1778061200112,37.73,81906.89,0.5,0.09317,0.00011,6.85698]
[1778061205148,37.73,81909.39,0.5,0.09345,0.00011,6.87221]
[1778061206906,37.73,81909.39,0.5,0.09345,0.00011,6.87221]
[1778061206924,37.73,81908.82,0.5,0.09339,0.00011,6.86897]
[1778061208581,37.73,81916.81,0.5,0.09425,0.00011,6.91648]
[1778061214637,37.73,81920.21,0.5,0.09453,0.00011,6.92941]
[1778061220252,37.73,81919.84,0.5,0.09449,0.00011,6.92724]
[1778061225306,37.73,81923.46,0.5,0.09489,0.00011,6.94881]
[1778061228202,37.73,81923.0,0.5,0.09484,0.00011,6.94606]
[1778061228762,37.73,81922.69,0.5,0.0948,0.00011,6.94422]
[1778061233877,37.73,81921.91,0.5,0.09472,0.00011,6.93961]
[1778061233932,37.73,81931.43,0.5,0.09576,0.00011,6.99637]
[1778061234564,37.73,81931.43,0.5,0.09576,0.00011,6.99637]
[1778061234941,37.73,81939.61,0.5,0.09666,0.00011,7.04522]
[1778061240393,37.73,81949.46,0.5,0.09773,0.00011,7.10356]
[1778061242870,37.73,81941.94,0.5,0.0969,0.00011,7.05864]
[1778061243094,37.73,81941.94,0.5,0.0969,0.00011,7.05864]
[1778061246967,37.73,81940.33,0.5,0.09674,0.00011,7.04969]
[1778061247796,37.74,81941.05,0.5,0.09683,0.00011,7.05446]
[1778061250124,37.74,81940.01,0.5,0.09672,0.00011,7.04867]
[1778061256522,37.74,81939.48,0.5,0.09669,0.00011,7.04697]
[1778061261557,37.75,81935.62,0.5,0.09628,0.00011,7.02497]
[1778061267005,37.75,81932.68,0.5,0.09598,0.00011,7.00834]
[1778061267120,37.75,81931.96,0.5,0.09591,0.00011,7.0043]
[1778061267204,37.75,81931.96,0.5,0.09591,0.00011,7.0043]
[1778061267599,37.75,81931.96,0.5,0.09591,0.00011,7.00455]
[1778061273255,37.75,81931.95,0.5,0.09584,0.00011,6.99826]
[1778061273921,37.75,81924.09,0.5,0.09499,0.00011,6.95194]
[1778061279136,37.76,81922.15,0.5,0.09481,0.00011,6.94207]
[1778061280872,37.76,81921.96,0.5,0.0948,0.00011,6.94128]
[1778061284211,37.76,81921.72,0.5,0.0948,0.00011,6.94121]
[1778061289753,37.77,81927.52,0.5,0.09546,0.00011,6.9775]
[1778061294804,37.77,81928.04,0.5,0.09555,0.00011,6.98198]
[1778061295550,37.77,81928.04,0.5,0.09555,0.00011,6.98198]
[1778061295796,37.78,81928.04,0.5,0.09555,0.00011,6.98226]
[1778061297130,37.78,81929.66,0.5,0.09573,0.00011,6.99217]
[1778061297559,37.78,81929.66,0.5,0.09573,0.00011,6.99217]
[1778061297810,37.78,81930.2,0.5,0.0958,0.00011,6.99564]
[1778061302876,37.78,81932.93,0.5,0.09611,0.00011,7.01289]
[1778061303028,37.78,81943.67,0.5,0.0973,0.00011,7.07728]
[1778061303336,37.78,81943.67,0.5,0.0973,0.00011,7.07728]
[1778061305352,37.78,81950.02,0.5,0.09801,0.00011,7.11555]
[1778061305361,37.78,81950.02,0.5,0.09801,0.00011,7.11555]
[1778061305927,37.78,81960.54,0.5,0.09918,0.00011,7.17886]
[1778061307168,37.78,81960.54,0.5,0.09918,0.00011,7.17882]
[1778061307749,37.78,81960.54,0.5,0.09918,0.00011,7.17882]
[1778061310381,37.78,81954.04,0.5,0.09845,0.00011,7.1396]
[1778061311782,37.78,81947.71,0.5,0.09775,0.00011,7.10164]
[1778061311910,37.78,81946.34,0.5,0.0976,0.00011,7.09349]
[1778061316945,37.78,81944.53,0.5,0.09741,0.00011,7.08298]
[1778061317870,37.78,81944.53,0.5,0.09741,0.00011,7.08298]
[1778061317953,37.78,81943.53,0.5,0.0973,0.00011,7.07706]
[1778061321008,37.78,81951.97,0.5,0.09824,0.00011,7.12792]
[1778061324663,37.78,81954.38,0.5,0.09851,0.00011,7.14239]
[1778061326050,37.78,81935.46,0.5,0.09641,0.00011,7.02894]
[1778061326152,37.78,81935.46,0.5,0.09641,0.00011,7.02894]
[1778061326248,37.78,81935.46,0.5,0.09641,0.00011,7.02894]
[1778061327942,37.78,81935.46,0.5,0.09641,0.00011,7.02899]
[1778061333058,37.79,81931.55,0.5,0.09591,0.00011,6.99935]
[1778061338093,37.79,81930.93,0.5,0.09586,0.00011,6.99651]
[1778061343133,37.79,81936.06,0.5,0.09644,0.00011,7.02794]
[1778061343410,37.79,81936.06,0.5,0.09644,0.00011,7.02794]
[1778061344139,37.79,81937.9,0.5,0.09664,0.00011,7.03906]
[1778061344794,37.79,81937.9,0.5,0.09664,0.00011,7.03906]
[1778061345147,37.79,81941.89,0.5,0.09709,0.00011,7.06304]
[1778061346153,37.79,81949.49,0.5,0.09793,0.00011,7.10867]
[1778061351752,37.79,81952.12,0.5,0.09822,0.00011,7.12454]
[1778061352428,37.79,81953.22,0.5,0.09835,0.00011,7.13115]
[1778061352484,37.79,81954.69,0.5,0.09851,0.00011,7.13999]
[1778061357109,37.79,81956.45,0.5,0.09871,0.00011,7.1505]
[1778061357232,37.79,81955.17,0.5,0.09856,0.00011,7.14274]
[1778061362415,37.79,81956.78,0.5,0.09874,0.00011,7.15229]
[1778061367004,37.79,81953.28,0.5,0.09835,0.00011,7.13113]
[1778061367096,37.79,81954.97,0.5,0.09853,0.00011,7.14128]
[1778061372341,37.79,81954.68,0.5,0.0985,0.00011,7.13942]
[1778061377377,37.79,81952.89,0.5,0.0983,0.00011,7.12854]
[1778061382739,37.79,81953.58,0.5,0.09837,0.00011,7.13267]
[1778061382739,37.79,81953.58,0.5,0.09837,0.00011,7.13267]
[1778061383150,37.79,81950.67,0.5,0.09805,0.00011,7.11517]
[1778061384739,37.79,81950.67,0.5,0.09805,0.00011,7.11517]
[1778061384830,37.79,81933.19,0.5,0.09612,0.00011,7.01063]
[1778061390467,37.79,81930.22,0.5,0.09581,0.00011,6.99376]
[1778061395502,37.8,81931.07,0.5,0.09584,0.00011,6.99258]
[1778061399530,37.8,81943.87,0.5,0.09726,0.00011,7.06969]
[1778061400824,37.8,81943.87,0.5,0.09726,0.00011,7.06969]
[1778061406126,37.8,81947.27,0.5,0.09764,0.00011,7.09027]
[1778061411616,37.8,81944.1,0.5,0.09729,0.00011,7.07151]
[1778061416830,37.8,81942.55,0.5,0.09712,0.00011,7.0624]
[1778061422647,37.8,81937.72,0.5,0.0966,0.00011,7.03384]
[1778061427728,37.8,81939.86,0.5,0.09684,0.00011,7.04706]
[1778061432765,37.8,81940.68,0.5,0.09693,0.00011,7.05221]
[1778061435793,37.8,81939.44,0.5,0.0968,0.00011,7.04487]
[1778061436450,37.8,81936.91,0.5,0.09652,0.00011,7.0298]
[1778061437322,37.8,81923.56,0.5,0.09506,0.00011,6.95031]
[1778061442839,37.81,81923.58,0.5,0.09509,0.00011,6.95163]
[1778061443441,37.81,81923.58,0.5,0.09509,0.00011,6.95163]
[1778061445706,37.81,81924.21,0.5,0.09516,0.00011,6.9558]
[1778061451902,37.81,81935.28,0.5,0.09631,0.00011,7.01578]
[1778061456937,37.82,81933.19,0.5,0.0961,0.00011,7.00401]
[1778061461950,37.82,81936.48,0.5,0.09647,0.00011,7.02419]
[1778061462967,37.82,81936.65,0.5,0.09649,0.00011,7.02533]
[1778061463715,37.82,81936.4,0.5,0.09646,0.00011,7.02396]
[1778061463730,37.82,81936.4,0.5,0.09647,0.00011,7.02408]
[1778061469023,37.82,81934.56,0.5,0.09627,0.00011,7.01373]
[1778061474058,37.82,81933.01,0.5,0.09612,0.00011,7.00523]
[1778061479097,37.82,81936.42,0.5,0.0965,0.00011,7.02616]
[1778061484133,37.83,81935.95,0.5,0.09646,0.00011,7.02394]
[1778061489167,37.83,81935.25,0.5,0.0964,0.00011,7.02036]
[1778061494202,37.83,81930.36,0.5,0.09587,0.00011,6.99193]
[1778061498132,37.83,81930.05,0.5,0.09585,0.00011,6.99059]
[1778061498136,37.83,81930.05,0.5,0.09585,0.00011,6.99059]
[1778061498231,37.83,81932.73,0.5,0.09615,0.00011,7.00672]
[1778061503265,37.83,81932.29,0.5,0.09611,0.00011,7.0048]
[1778061507237,37.84,81934.77,0.5,0.09639,0.00011,7.01999]
[1778061508244,37.84,81937.11,0.5,0.09665,0.00011,7.03407]
[1778061508336,37.84,81934.35,0.5,0.09635,0.00011,7.0177]
[1778061514342,37.84,81936.17,0.5,0.09648,0.00011,7.02213]
[1778061519377,37.84,81938.94,0.5,0.0968,0.00011,7.03931]
[1778061520632,37.84,81939.05,0.5,0.09681,0.00011,7.04009]
[1778061523698,37.84,81939.08,0.5,0.09682,0.00011,7.04066]
[1778061528903,37.84,81940.43,0.5,0.09698,0.00011,7.04933]
[1778061534014,37.85,81941.65,0.5,0.09713,0.00011,7.05712]
[1778061538589,37.85,81948.69,0.5,0.09791,0.00011,7.09973]
[1778061538623,37.85,81949.56,0.5,0.09801,0.00011,7.10501]
[1778061544555,37.85,81950.76,0.5,0.09815,0.00011,7.11254]
[1778061549590,37.85,81951.87,0.5,0.09828,0.00011,7.11936]
[1778061551686,37.85,81953.07,0.5,0.09841,0.00011,7.12659]
[1778061553089,37.85,81943.82,0.5,0.09739,0.00011,7.0712]
[1778061555695,37.85,81941.93,0.5,0.09718,0.00011,7.05999]
[1778061561686,37.85,81939.05,0.5,0.09687,0.00011,7.04348]
[1778061566720,37.85,81938.5,0.5,0.09682,0.00011,7.04074]
[1778061571756,37.86,81936.05,0.5,0.09648,0.00011,7.01933]
[1778061576790,37.86,81935.37,0.5,0.09641,0.00011,7.0158]
[1778061581826,37.86,81938.14,0.5,0.09672,0.00011,7.03277]
[1778061586861,37.86,81939.01,0.5,0.09683,0.00011,7.03841]
[1778061591899,37.86,81946.1,0.5,0.09762,0.00011,7.08116]
[1778061593280,37.86,81946.1,0.5,0.09762,0.00011,7.08116]
[1778061593366,37.86,81956.29,0.5,0.09875,0.00011,7.14222]
[1778061593588,37.86,81956.29,0.5,0.09875,0.00011,7.14222]
[1778061593912,37.86,81956.29,0.5,0.09875,0.00011,7.14217]
[1778061599357,37.86,81961.01,0.5,0.09928,0.00011,7.17031]
[1778061602421,37.86,81977.84,0.5,0.10117,0.00011,7.27144]
[1778061606256,37.86,81979.98,0.5,0.10141,0.00011,7.28433]
[1778061606438,37.86,81979.98,0.5,0.10141,0.00011,7.28433]
[1778061606466,37.86,81978.03,0.5,0.10119,0.00011,7.27228]
[1778061606964,37.86,81978.03,0.5,0.10119,0.00011,7.27228]
[1778061607085,37.86,81978.03,0.5,0.10119,0.00011,7.27228]
[1778061607176,37.86,81965.43,0.5,0.09976,0.00011,7.19597]
[1778061607751,37.86,81965.43,0.5,0.09976,0.00011,7.19597]
[1778061608515,37.85,81962.61,0.5,0.09943,0.00011,7.17848]
[1778061609078,37.85,81962.61,0.5,0.09943,0.00011,7.17848]
[1778061614397,37.85,81960.25,0.5,0.09915,0.00011,7.16341]
[1778061617164,37.85,81946.77,0.5,0.09764,0.00011,7.08235]
[1778061623160,37.85,81949.22,0.5,0.09792,0.00011,7.09722]
[1778061628310,37.85,81945.84,0.5,0.09754,0.00011,7.07713]
[1778061633231,37.85,81958.5,0.5,0.09887,0.00011,7.14589]
[1778061636252,37.85,81951.16,0.5,0.09805,0.00011,7.10176]
[1778061640477,37.85,81944.77,0.5,0.09734,0.00011,7.06367]
[1778061643540,37.85,81945.32,0.5,0.09741,0.00011,7.06715]
[1778061647450,37.85,81948.15,0.5,0.09772,0.00011,7.08421]
[1778061650010,37.85,81948.72,0.5,0.09779,0.00011,7.08766]
[1778061656397,37.85,81954.52,0.5,0.09844,0.00011,7.12258]
[1778061660420,37.85,81946.83,0.5,0.09758,0.00011,7.07638]
[1778061665458,37.86,81943.16,0.5,0.09718,0.00011,7.05461]
[1778061668323,37.86,81945.12,0.5,0.09739,0.00011,7.06643]
[1778061668478,37.86,81950.54,0.5,0.098,0.00011,7.09892]
[1778061670493,37.86,81958.76,0.5,0.09891,0.00011,7.14816]
[1778061672325,37.86,81958.17,0.5,0.09885,0.00011,7.14452]
[1778061672507,37.85,81955.21,0.5,0.09851,0.00011,7.12666]
[1778061672985,37.85,81955.21,0.5,0.09851,0.00011,7.12666]
[1778061673514,37.85,81970.85,0.5,0.10026,0.00011,7.22032]
[1778061674114,37.85,81970.85,0.5,0.10026,0.00011,7.22032]
[1778061674520,37.85,81979.3,0.5,0.10121,0.00011,7.2708]
[1778061676351,37.85,81980.47,0.5,0.10134,0.00011,7.27761]
[1778061676534,37.85,81978.07,0.5,0.10106,0.00011,7.26281]
[1778061679254,37.85,81974.46,0.5,0.10064,0.00011,7.24052]
[1778061679540,37.85,81974.46,0.5,0.10064,0.00011,7.24052]
[1778061680432,37.85,81972.53,0.5,0.10042,0.00011,7.22864]
[1778061680565,37.85,81970.13,0.5,0.10014,0.00011,7.21396]
[1778061682576,37.85,81961.82,0.5,0.0992,0.00011,7.1636]
[1778061687611,37.84,81964.68,0.5,0.09951,0.00011,7.18038]
[1778061692647,37.84,81963.52,0.5,0.09929,0.00011,7.16556]
[1778061694660,37.84,81975.2,0.5,0.1006,0.00011,7.23577]
[1778061699698,37.84,81972.2,0.5,0.10024,0.00011,7.21669]
[1778061700804,37.84,81980.49,0.5,0.10118,0.00011,7.26665]
[1778061706654,37.84,81979.57,0.5,0.10106,0.00011,7.26002]
[1778061712791,37.83,81981.64,0.5,0.10127,0.00011,7.27125]
[1778061717956,37.83,81983.13,0.5,0.10142,0.00011,7.27921]
[1778061722982,37.83,81988.67,0.5,0.10204,0.00011,7.31226]
[1778061724676,37.82,81996.77,0.5,0.10296,0.00012,7.36105]
[1778061724829,37.82,81996.77,0.5,0.10296,0.00012,7.36105]
[1778061725257,37.83,82008.25,0.5,0.1043,0.00012,7.43113]
[1778061727113,37.82,82015.75,0.5,0.10517,0.00012,7.47692]
[1778061732212,37.82,82017.01,0.5,0.10531,0.00012,7.48423]
[1778061737563,37.83,82018.46,0.5,0.10549,0.00012,7.49373]
[1778061738198,37.82,82021.18,0.5,0.10581,0.00012,7.51016]
[1778061743686,37.83,82018.38,0.5,0.10548,0.00012,7.49316]
[1778061748815,37.83,82019.8,0.5,0.10567,0.00012,7.50279]
[1778061752082,37.83,82028.59,0.5,0.10663,0.00012,7.55018]
[1778061754331,37.83,82028.69,0.5,0.10665,0.00012,7.55095]
[1778061759396,37.83,82026.05,0.5,0.10635,0.00012,7.53548]
[1778061760479,37.83,82017.1,0.5,0.1053,0.00012,7.48096]
[1778061763167,37.84,81999.37,0.5,0.10325,0.00012,7.37351]
[1778061768307,37.84,81999.57,0.5,0.10332,0.00012,7.3769]
[1778061773389,37.85,82003.26,0.5,0.10378,0.00012,7.40091]
[1778061779274,37.86,82010.5,0.5,0.10466,0.00012,7.44733]
[1778061784310,37.86,82012.56,0.5,0.10493,0.00012,7.46146]
[1778061787714,37.86,82014.82,0.5,0.10521,0.00012,7.47585]
[1778061788447,37.87,82010.16,0.5,0.10468,0.00012,7.44801]
[1778061793678,37.87,82008.8,0.5,0.10454,0.00012,7.44106]
[1778061797203,37.87,82011.34,0.5,0.10487,0.00012,7.45793]
[1778061797447,37.87,82011.34,0.5,0.10487,0.00012,7.45793]
[1778061797462,37.87,82011.34,0.5,0.10487,0.00012,7.45793]
[1778061797682,37.87,82009.34,0.5,0.10464,0.00012,7.44606]
[1778061798509,37.88,81999.89,0.5,0.10355,0.00012,7.38882]
[1778061798839,37.88,81999.89,0.5,0.10355,0.00012,7.38882]
[1778061799414,37.88,81999.89,0.5,0.10356,0.00012,7.38924]
[1778061800421,37.89,81990.07,0.5,0.10252,0.00011,7.33463]
[1778061801553,37.89,81990.07,0.5,0.10252,0.00011,7.33463]
[1778061801626,37.91,81987.29,0.5,0.1023,0.00011,7.32296]
[1778061806931,37.97,81987.23,0.5,0.10268,0.00011,7.34282]
[1778061812505,37.98,81990.07,0.5,0.10297,0.00012,7.35529]
[1778061817540,37.99,81991.69,0.5,0.1032,0.00012,7.36719]
[1778061822575,37.99,81993.89,0.5,0.10348,0.00012,7.38183]
[1778061827610,38.0,81987.12,0.5,0.10274,0.00011,7.34275]
[1778061832645,38.01,81984.94,0.5,0.10253,0.00011,7.3317]
[1778061833742,38.01,81984.94,0.5,0.10253,0.00011,7.3317]
[1778061833756,38.01,81986.82,0.5,0.10275,0.00011,7.3435]
[1778061834411,38.01,81986.82,0.5,0.10275,0.00011,7.3435]
[1778061834660,38.01,81986.82,0.5,0.10276,0.00011,7.34392]
[1778061841708,38.02,81986.49,0.5,0.10277,0.00011,7.34471]
[1778061844710,38.02,81986.39,0.5,0.10278,0.00011,7.34489]
[1778061844730,38.02,81985.1,0.5,0.10264,0.00011,7.33748]
[1778061848759,38.03,81994.19,0.5,0.10371,0.00012,7.39406]
[1778061851923,38.03,81992.77,0.5,0.10357,0.00012,7.38636]
[1778061856590,38.03,81991.53,0.5,0.10345,0.00012,7.38011]
[1778061856814,38.03,81992.14,0.5,0.10353,0.00012,7.38413]
[1778061861849,38.04,81990.52,0.5,0.10337,0.00012,7.37587]
[1778061864870,38.04,81997.54,0.5,0.1042,0.00012,7.41935]
[1778061867091,38.04,81997.54,0.5,0.1042,0.00012,7.41935]
[1778061868747,38.04,81998.28,0.5,0.1043,0.00012,7.42459]
[1778061869009,38.05,81997.8,0.5,0.10425,0.00012,7.42192]
[1778061871489,38.05,81997.8,0.5,0.10425,0.00012,7.42217]
[1778061876169,38.05,82005.73,0.5,0.10511,0.00012,7.46441]
[1778061876270,38.05,82010.4,0.5,0.10566,0.00012,7.49304]
[1778061879078,38.05,82017.98,0.5,0.10656,0.00012,7.53965]
[1778061885012,38.05,82016.07,0.5,0.10635,0.00012,7.52853]
[1778061887083,38.05,82019.15,0.5,0.10671,0.00012,7.54755]
[1778061889001,38.05,82018.83,0.5,0.10668,0.00012,7.54568]
[1778061889148,38.06,82014.97,0.5,0.10623,0.00012,7.52231]
[1778061894436,38.06,82013.38,0.5,0.10605,0.00012,7.5131]
[1778061897177,38.06,82009.33,0.5,0.10558,0.00012,7.48893]
[1778061899555,38.06,82007.23,0.5,0.10535,0.00012,7.47652]
[1778061902639,38.06,82006.66,0.5,0.10529,0.00012,7.47367]
[1778061902718,38.06,82002.53,0.5,0.10481,0.00012,7.44877]
[1778061904748,38.06,81977.19,0.5,0.1019,0.00011,7.29566]
[1778061910188,38.07,81980.09,0.5,0.10226,0.00011,7.31483]
[1778061915443,38.07,81976.1,0.5,0.10183,0.00011,7.2919]
[1778061921263,38.08,81977.11,0.5,0.10197,0.00011,7.29897]
[1778061926384,38.08,81977.6,0.5,0.10203,0.00011,7.30243]
[1778061932134,38.08,81975.41,0.5,0.1017,0.00011,7.28238]
[1778061934272,38.08,81973.45,0.5,0.10147,0.00011,7.2702]
[1778061934355,38.08,81972.62,0.5,0.10138,0.00011,7.26503]
[1778061935121,38.08,81972.62,0.5,0.10138,0.00011,7.26503]
[1778061935558,38.08,81972.62,0.5,0.10138,0.00011,7.26503]
[1778061935706,38.08,81955.18,0.5,0.0994,0.00011,7.16021]
[1778061936606,38.08,81955.18,0.5,0.0994,0.00011,7.16021]
[1778061936695,38.08,81955.82,0.5,0.09947,0.00011,7.16387]
[1778061937098,38.08,81955.82,0.5,0.09947,0.00011,7.16387]
[1778061937689,38.08,81955.82,0.5,0.09947,0.00011,7.16387]
[1778061937706,38.07,81960.65,0.5,0.10001,0.00011,7.19241]
[1778061938564,38.07,81960.65,0.5,0.10001,0.00011,7.19241]
[1778061944433,38.07,81954.11,0.5,0.09926,0.00011,7.15268]
[1778061949574,38.07,81949.66,0.5,0.09877,0.00011,7.1261]
[1778061955509,38.07,81946.9,0.5,0.09846,0.00011,7.1098]
[1778061959362,38.07,81947.52,0.5,0.09853,0.00011,7.1136]
[1778061963052,38.07,81942.16,0.5,0.09794,0.00011,7.08186]
[1778061966113,38.08,81948.71,0.5,0.09868,0.00011,7.12124]
[1778061971353,38.07,81947.74,0.5,0.09857,0.00011,7.11533]
[1778061972044,38.08,81945.16,0.5,0.09828,0.00011,7.09996]
[1778061977457,38.08,81942.12,0.5,0.09795,0.00011,7.08201]
[1778061982509,38.07,81945.89,0.5,0.09835,0.00011,7.10389]
[1778061982863,38.07,81945.89,0.5,0.09835,0.00011,7.10389]
[1778061982963,38.07,81957.38,0.5,0.09964,0.00011,7.17256]
[1778061985744,38.06,81964.63,0.5,0.10039,0.00011,7.21267]
[1778061988068,38.06,81964.79,0.5,0.1004,0.00011,7.21328]
[1778061988751,38.06,81964.92,0.5,0.10041,0.00011,7.21387]
[1778061990764,38.05,81951.66,0.5,0.09886,0.00011,7.13114]
[1778061994369,38.05,81954.29,0.5,0.09905,0.00011,7.13864]
[1778061994955,38.05,81954.29,0.5,0.09905,0.00011,7.13864]
[1778061994794,38.05,81954.75,0.5,0.09908,0.00011,7.14058]
[1778061995650,38.05,81954.75,0.5,0.09908,0.00011,7.14058]
[1778062000151,38.04,81962.81,0.5,0.09996,0.00011,7.18739]
[1778062004501,38.04,81969.7,0.5,0.10073,0.00011,7.22817]
[1778062004862,38.04,81972.75,0.5,0.10107,0.00011,7.24631]
[1778062007218,38.04,81975.35,0.5,0.10136,0.00011,7.2615]
[1778062007884,38.04,81976.57,0.5,0.10149,0.00011,7.2686]
[1778062012573,38.03,81973.58,0.5,0.10113,0.00011,7.24955]
[1778062012918,38.03,81972.9,0.5,0.10105,0.00011,7.24521]
[1778062013751,38.03,81972.9,0.5,0.10105,0.00011,7.24521]
[1778062013925,38.03,81973.61,0.5,0.10112,0.00011,7.24925]
[1778062018966,38.03,81974.82,0.5,0.10124,0.00011,7.25527]
[1778062022674,38.02,81971.87,0.5,0.10089,0.00011,7.23676]
[1778062022989,38.02,81971.77,0.5,0.10087,0.00011,7.23592]
[1778062025839,38.02,81974.64,0.5,0.10119,0.00011,7.25274]
[1778062026011,38.02,81973.54,0.5,0.10106,0.00011,7.24586]
[1778062028025,38.02,81965.99,0.5,0.1002,0.00011,7.19998]
[1778062028728,38.02,81965.99,0.5,0.1002,0.00011,7.19998]
[1778062028834,38.02,81965.99,0.5,0.1002,0.00011,7.19998]
[1778062029035,38.02,81958.34,0.5,0.09933,0.00011,7.15391]
[1778062029720,38.02,81958.34,0.5,0.09933,0.00011,7.15391]
[1778062030038,38.02,81953.93,0.5,0.09884,0.00011,7.1274]
[1778062030827,38.02,81953.93,0.5,0.09884,0.00011,7.1274]
[1778062031047,38.02,81955.16,0.5,0.09897,0.00011,7.1347]
[1778062036922,38.02,81957.7,0.5,0.09924,0.00011,7.14898]
[1778062041507,38.02,81964.6,0.5,0.10001,0.00011,7.19015]
[1778062041608,38.01,81965.91,0.5,0.10016,0.00011,7.19788]
[1778062046998,38.01,81965.85,0.5,0.10014,0.00011,7.1972]
[1778062047119,38.01,81966.61,0.5,0.10023,0.00011,7.20157]
[1778062047220,38.01,81962.97,0.5,0.09981,0.00011,7.17971]
[1778062048418,38.01,81962.97,0.5,0.09981,0.00011,7.17971]
[1778062048519,38.01,81959.08,0.5,0.09937,0.00011,7.15622]
[1778062056332,38.01,81961.32,0.5,0.09954,0.00011,7.16224]
[1778062058636,38.01,81962.98,0.5,0.09972,0.00011,7.1721]
[1778062058737,38.01,81962.83,0.5,0.0997,0.00011,7.17115]
[1778062063029,38.01,81963.8,0.5,0.09981,0.00011,7.17692]
[1778062063086,38.01,81965.44,0.5,0.1,0.00011,7.18675]
[1778062067619,38.01,81978.23,0.5,0.10144,0.00011,7.26337]
[1778062071130,38.01,81983.9,0.5,0.10208,0.00011,7.2971]
[1778062071328,38.01,81983.86,0.5,0.10207,0.00011,7.29666]
[1778062076394,38.01,81981.41,0.5,0.10177,0.00011,7.28083]
[1778062079867,38.0,81981.47,0.5,0.10177,0.00011,7.2808]
[1778062079909,38.0,81979.8,0.5,0.10157,0.00011,7.27055]
[1778062085427,38.0,81980.08,0.5,0.10159,0.00011,7.27114]
[1778062089012,38.0,81978.23,0.5,0.10137,0.00011,7.25962]
[1778062089038,38.0,81978.69,0.5,0.10142,0.00011,7.26222]
[1778062094490,37.99,81974.15,0.5,0.10088,0.00011,7.23383]
[1778062099525,37.99,81975.91,0.5,0.10107,0.00011,7.24365]
[1778062104559,37.99,81978.13,0.5,0.1013,0.00011,7.2561]
[1778062109596,37.99,81978.7,0.5,0.10135,0.00011,7.25854]
[1778062114630,37.98,81977.23,0.5,0.10107,0.00011,7.24135]
[1778062117940,37.98,81977.12,0.5,0.10106,0.00011,7.24049]
[1778062117966,37.98,81974.96,0.5,0.1008,0.00011,7.22709]
[1778062118875,37.98,81966.64,0.5,0.09986,0.00011,7.17687]
[1778062119637,37.98,81966.64,0.5,0.09986,0.00011,7.17687]
[1778062119692,37.98,81954.76,0.5,0.09852,0.00011,7.10555]
[1778062120172,37.98,81954.76,0.5,0.09852,0.00011,7.10555]
[1778062122071,37.98,81950.55,0.5,0.09805,0.00011,7.08038]
[1778062122094,37.98,81951.19,0.5,0.09813,0.00011,7.08425]
[1778062127653,37.98,81955.03,0.5,0.09853,0.00011,7.10569]
[1778062130462,37.97,81959.04,0.5,0.09896,0.00011,7.12874]
[1778062130909,37.97,81958.95,0.5,0.09895,0.00011,7.12822]
[1778062133805,37.97,81960.26,0.5,0.09909,0.00011,7.13611]
[1778062133809,37.97,81957.65,0.5,0.0988,0.00011,7.1205]
[1778062135286,37.97,81957.65,0.5,0.0988,0.00011,7.12055]
[1778062135837,37.97,81957.65,0.5,0.0988,0.00011,7.12055]
[1778062142726,37.97,81959.2,0.5,0.09898,0.00011,7.13024]
[1778062149875,37.98,81969.27,0.5,0.10012,0.00011,7.1909]
[1778062155126,37.98,81963.32,0.5,0.09945,0.00011,7.1552]
[1778062160720,37.98,81966.23,0.5,0.09979,0.00011,7.17304]
[1778062162921,37.98,81968.85,0.5,0.10008,0.00011,7.18886]
[1778062162966,37.98,81972.36,0.5,0.10048,0.00011,7.20999]
[1778062164798,37.98,81973.41,0.5,0.1006,0.00011,7.2163]
[1778062164980,37.98,81974.65,0.5,0.10074,0.00011,7.22375]
[1778062170016,37.98,81976.74,0.5,0.10097,0.00011,7.23612]
[1778062175050,37.97,81978.57,0.5,0.10109,0.00011,7.23952]
[1778062179795,37.97,81977.95,0.5,0.10101,0.00011,7.23549]
[1778062180086,37.97,81976.83,0.5,0.10088,0.00011,7.22867]
[1778062185121,37.97,81980.87,0.5,0.10133,0.00011,7.25261]
[1778062187652,37.97,81983.32,0.5,0.10161,0.00011,7.26714]
[1778062188207,37.97,81983.32,0.5,0.10161,0.00011,7.26714]
[1778062188141,37.97,81982.97,0.5,0.10157,0.00011,7.26488]
[1778062188712,37.97,81982.97,0.5,0.10157,0.00011,7.26488]
[1778062189884,37.97,81982.43,0.5,0.1015,0.00011,7.26148]
[1778062190155,37.97,81982.36,0.5,0.10149,0.00011,7.26092]
[1778062192368,37.97,81982.56,0.5,0.10151,0.00011,7.26183]
[1778062192447,37.97,81983.45,0.5,0.10161,0.00011,7.26705]
[1778062196909,37.97,81981.98,0.5,0.10143,0.00011,7.25769]
[1778062197204,37.97,81984.08,0.5,0.10167,0.00011,7.27021]
[1778062197911,37.97,81984.08,0.5,0.10167,0.00011,7.27021]
[1778062198211,37.97,81986.65,0.5,0.10196,0.00011,7.28556]
[1778062201725,37.96,81994.7,0.5,0.10286,0.00012,7.33332]
[1778062203953,37.96,82002.68,0.5,0.10378,0.00012,7.38116]
[1778062209044,37.96,82000.76,0.5,0.10353,0.00012,7.36846]
[1778062214325,37.95,81999.34,0.5,0.10332,0.00012,7.35749]
[1778062216339,37.95,82007.22,0.5,0.10422,0.00012,7.4047]
[1778062219004,37.94,82019.3,0.5,0.10561,0.00012,7.47715]
[1778062219768,37.94,82019.3,0.5,0.10561,0.00012,7.47715]
[1778062219822,37.94,82024.13,0.5,0.10617,0.00012,7.5062]
[1778062225057,37.94,82027.6,0.5,0.10657,0.00012,7.52659]
[1778062231088,37.94,82027.15,0.5,0.1065,0.00012,7.52287]
[1778062236480,37.93,82034.45,0.5,0.10725,0.00012,7.55922]
[1778062237645,37.93,82034.45,0.5,0.10725,0.00012,7.55922]
[1778062237746,37.93,82035.48,0.5,0.10737,0.00012,7.56518]
[1778062238945,37.93,82035.48,0.5,0.10737,0.00012,7.56518]
[1778062239046,37.93,82035.48,0.5,0.10736,0.00012,7.56499]
[1778062243432,37.93,82034.45,0.5,0.10723,0.00012,7.55793]
[1778062244063,37.93,82035.12,0.5,0.1073,0.00012,7.56185]
[1778062246750,37.93,82039.48,0.5,0.10781,0.00012,7.5882]
[1778062246950,37.93,82039.48,0.5,0.10781,0.00012,7.5882]
[1778062247186,37.93,82038.01,0.5,0.10763,0.00012,7.57892]
[1778062253826,37.92,82040.49,0.5,0.10791,0.00012,7.59295]
[1778062259642,37.92,82036.11,0.5,0.10738,0.00012,7.56574]
[1778062264737,37.92,82036.8,0.5,0.10747,0.00012,7.57031]
[1778062270738,37.94,82030.94,0.5,0.10689,0.00012,7.54035]
[1778062276760,37.96,82031.64,0.5,0.1071,0.00012,7.55135]
[1778062281962,37.97,82039.22,0.5,0.10807,0.00012,7.6012]
[1778062285827,37.98,82046.58,0.5,0.10897,0.00012,7.64721]
[1778062289145,37.98,82055.47,0.5,0.11003,0.00012,7.70147]
[1778062290310,37.98,82055.47,0.5,0.11003,0.00012,7.70147]
[1778062294098,37.97,82048.83,0.5,0.1091,0.00012,7.65127]
[1778062298108,37.97,82051.16,0.5,0.10938,0.00012,7.66555]
[1778062298309,37.97,82051.99,0.5,0.10948,0.00012,7.67063]
[1778062298940,37.97,82051.99,0.5,0.10948,0.00012,7.67063]
[1778062304402,37.97,82055.01,0.5,0.10984,0.00012,7.68897]
[1778062310254,37.97,82060.63,0.5,0.11052,0.00012,7.72339]
[1778062311451,37.97,82060.68,0.5,0.11052,0.00012,7.72354]
[1778062312280,37.97,82060.68,0.5,0.11052,0.00012,7.72354]
[1778062312858,37.97,82061.25,0.5,0.11059,0.00012,7.72697]
[1778062313074,37.97,82061.25,0.5,0.11059,0.00012,7.72697]
[1778062313177,37.97,82061.38,0.5,0.1106,0.00012,7.72768]
[1778062316063,37.97,82053.6,0.5,0.10965,0.00012,7.6794]
[1778062320860,37.96,82050.73,0.5,0.10928,0.00012,7.6606]
[1778062321248,37.96,82047.8,0.5,0.10892,0.00012,7.64223]
[1778062324116,37.96,82040.08,0.5,0.10798,0.00012,7.59389]
[1778062324528,37.96,82040.08,0.5,0.10798,0.00012,7.59389]
[1778062324980,37.96,82040.08,0.5,0.10798,0.00012,7.59389]
[1778062330255,37.95,82037.82,0.5,0.10768,0.00012,7.57828]
[1778062339221,37.94,82033.05,0.5,0.10701,0.00012,7.54404]
[1778062342241,37.93,82042.36,0.5,0.10809,0.00012,7.59969]
[1778062347277,37.92,82048.55,0.5,0.10877,0.00012,7.63471]
[1778062351638,37.91,82050.54,0.5,0.10887,0.00012,7.63691]
[1778062352311,37.91,82047.11,0.5,0.10845,0.00012,7.61512]
[1778062357349,37.9,82044.72,0.5,0.1081,0.00012,7.59742]
[1778062362387,37.89,82052.13,0.5,0.10893,0.00012,7.6401]
[1778062367421,37.88,82051.87,0.5,0.10885,0.00012,7.63583]
[1778062372426,37.87,82050.42,0.5,0.10861,0.00012,7.62375]
[1778062372467,37.87,82051.5,0.5,0.10874,0.00012,7.63041]
[1778062378499,37.86,82049.38,0.5,0.10841,0.00012,7.61367]
[1778062382671,37.85,82033.87,0.5,0.10652,0.00012,7.51594]
[1778062385330,37.85,82041.69,0.5,0.10742,0.00012,7.56256]
[1778062387072,37.85,82048.28,0.5,0.1082,0.00012,7.6026]
[1778062388605,37.85,82048.36,0.5,0.1082,0.00012,7.60252]
[1778062388956,37.84,82046.43,0.5,0.10794,0.00012,7.58952]
[1778062394685,37.84,82052.61,0.5,0.10864,0.00012,7.62536]
[1778062394778,37.83,82050.97,0.5,0.10842,0.00012,7.61407]
[1778062400686,37.82,82046.14,0.5,0.1078,0.00012,7.58205]
[1778062406517,37.81,82052.54,0.5,0.1085,0.00012,7.6182]
[1778062410549,37.81,82060.3,0.5,0.10942,0.00012,7.66552]
[1778062410724,37.81,82060.3,0.5,0.10942,0.00012,7.66555]
[1778062416086,37.81,82058.92,0.5,0.10917,0.00012,7.64973]
[1778062422139,37.81,82062.76,0.5,0.10964,0.00012,7.67365]
[1778062427849,37.81,82063.24,0.5,0.1097,0.00012,7.67665]
[1778062433020,37.81,82060.0,0.5,0.1093,0.00012,7.65655]
[1778062438927,37.81,82055.74,0.5,0.10879,0.00012,7.63041]
[1778062443953,37.81,82055.16,0.5,0.10872,0.00012,7.62669]
[1778062448977,37.81,82061.33,0.5,0.10947,0.00012,7.66493]
[1778062453997,37.81,82065.99,0.5,0.11003,0.00012,7.69368]
[1778062459025,37.81,82071.52,0.5,0.1107,0.00012,7.72767]
[1778062463395,37.81,82075.39,0.5,0.11116,0.00012,7.75129]
[1778062463504,37.81,82083.33,0.5,0.11214,0.00012,7.80053]
[1778062463600,37.81,82083.33,0.5,0.11214,0.00012,7.80053]
[1778062464389,37.81,82096.68,0.5,0.11379,0.00012,7.88374]
[1778062464701,37.81,82096.68,0.5,0.11379,0.00012,7.88374]
[1778062465061,37.81,82096.68,0.5,0.11379,0.00012,7.88374]
[1778062465484,37.81,82096.68,0.5,0.11379,0.00012,7.88374]
[1778062465342,37.81,82095.3,0.5,0.11361,0.00012,7.87447]
[1778062465552,37.81,82095.3,0.5,0.11361,0.00012,7.87447]
[1778062465559,37.81,82095.3,0.5,0.11361,0.00012,7.87447]
[1778062466192,37.81,82095.3,0.5,0.11361,0.00012,7.87447]
[1778062466237,37.81,82095.3,0.5,0.11361,0.00012,7.87447]
[1778062466336,37.81,82094.26,0.5,0.11348,0.00012,7.868]
[1778062467716,37.81,82095.21,0.5,0.1136,0.00012,7.87397]
[1778062468138,37.81,82095.21,0.5,0.1136,0.00012,7.87397]
[1778062468144,37.81,82095.21,0.5,0.1136,0.00012,7.87397]
[1778062468153,37.81,82095.21,0.5,0.1136,0.00012,7.87397]
[1778062468183,37.81,82095.21,0.5,0.1136,0.00012,7.87397]
[1778062468322,37.81,82095.21,0.5,0.1136,0.00012,7.87397]
[1778062468365,37.81,82095.21,0.5,0.1136,0.00012,7.87397]
[1778062468555,37.81,82097.61,0.5,0.11389,0.00012,7.88867]
[1778062468615,37.81,82097.61,0.5,0.11389,0.00012,7.88867]
[1778062470193,37.81,82097.61,0.5,0.11388,0.00012,7.88839]
[1778062470254,37.81,82100.5,0.5,0.11424,0.00012,7.90616]
[1778062472638,37.8,82101.18,0.5,0.11422,0.00012,7.90232]
[1778062473130,37.8,82101.18,0.5,0.11422,0.00012,7.90232]
[1778062473196,37.8,82100.52,0.5,0.11413,0.00012,7.89789]
[1778062475737,37.8,82095.55,0.5,0.11351,0.00012,7.86686]
[1778062476694,37.8,82094.77,0.5,0.11342,0.00012,7.86204]
[1778062477198,37.8,82095.34,0.5,0.11349,0.00012,7.86564]
[1778062477814,37.8,82095.34,0.5,0.11349,0.00012,7.86564]
[1778062478205,37.8,82093.78,0.5,0.1133,0.00012,7.85595]
[1778062478948,37.8,82093.78,0.5,0.1133,0.00012,7.85595]
[1778062479010,37.8,82093.78,0.5,0.1133,0.00012,7.85595]
[1778062479211,37.8,82094.12,0.5,0.11334,0.00012,7.85814]
[1778062479793,37.8,82094.12,0.5,0.11334,0.00012,7.85814]
[1778062480220,37.8,82096.19,0.5,0.1136,0.00012,7.87113]
[1778062482728,37.8,82095.46,0.5,0.11351,0.00012,7.86668]
[1778062483382,37.8,82076.66,0.5,0.11119,0.00012,7.7497]
[1778062483833,37.8,82076.66,0.5,0.11119,0.00012,7.7497]
[1778062484249,37.8,82076.66,0.5,0.11119,0.00012,7.7499]
[1778062487277,37.81,82069.04,0.5,0.11028,0.00012,7.70337]
[1778062492386,37.81,82062.98,0.5,0.10957,0.00012,7.66726]
[1778062495338,37.82,82054.26,0.5,0.10854,0.00012,7.61484]
[1778062498363,37.82,82041.79,0.5,0.10708,0.00012,7.53939]
[1778062503524,37.83,82052.11,0.5,0.10834,0.00012,7.6043]
[1778062506136,37.83,82053.9,0.5,0.10856,0.00012,7.61576]
[1778062507498,37.83,82053.93,0.5,0.10857,0.00012,7.61609]
[1778062507503,37.83,82049.16,0.5,0.10799,0.00012,7.58646]
[1778062508431,37.83,82049.16,0.5,0.10799,0.00012,7.58646]
[1778062508492,37.83,82038.09,0.5,0.10666,0.00012,7.51814]
[1778062510164,37.83,82038.09,0.5,0.10666,0.00012,7.51795]
[1778062510534,37.82,82035.67,0.5,0.10637,0.00012,7.50299]
[1778062512074,37.82,82035.67,0.5,0.10637,0.00012,7.50293]
[1778062512174,37.82,82035.67,0.5,0.10637,0.00012,7.50293]
[1778062513617,37.82,82044.69,0.5,0.10744,0.00012,7.55817]
[1778062517404,37.82,82040.59,0.5,0.10694,0.00012,7.53239]
[1778062518256,37.82,82037.07,0.5,0.10652,0.00012,7.51063]
[1778062523541,37.82,82040.25,0.5,0.10688,0.00012,7.52941]
[1778062526560,37.82,82032.65,0.5,0.10597,0.00012,7.48239]
[1778062527432,37.82,82032.65,0.5,0.10597,0.00012,7.48239]
[1778062528574,37.82,82021.82,0.5,0.10469,0.00012,7.41594]
[1778062530413,37.82,82018.86,0.5,0.10435,0.00012,7.39786]
[1778062535623,37.82,82031.73,0.5,0.10577,0.00012,7.4693]
[1778062540660,37.82,82023.71,0.5,0.10482,0.00012,7.41987]
[1778062542675,37.82,82015.41,0.5,0.10385,0.00012,7.3692]
[1778062547710,37.82,82017.07,0.5,0.10405,0.00012,7.37946]
[1778062552745,37.82,82014.11,0.5,0.1037,0.00012,7.3615]
[1778062556773,37.82,82004.47,0.5,0.10259,0.00012,7.3031]
[1778062558355,37.82,82004.47,0.5,0.10259,0.00012,7.3031]
[1778062560385,37.82,81992.38,0.5,0.1012,0.00011,7.2302]
[1778062565837,37.82,81990.59,0.5,0.10099,0.00011,7.21871]
[1778062570872,37.82,81990.39,0.5,0.10096,0.00011,7.21705]
[1778062575908,37.81,81993.77,0.5,0.10133,0.00011,7.237]
[1778062581394,37.81,81994.38,0.5,0.1014,0.00011,7.24034]
[1778062585978,37.81,82001.48,0.5,0.1022,0.00012,7.28283]
[1778062589212,37.81,82015.42,0.5,0.10381,0.00012,7.36718]
[1778062594155,37.81,82030.22,0.5,0.10546,0.00012,7.45045]
[1778062595279,37.81,82030.22,0.5,0.10546,0.00012,7.45045]
[1778062597328,37.81,82030.24,0.5,0.10546,0.00012,7.45047]
[1778062597399,37.81,82032.81,0.5,0.10577,0.00012,7.46616]
[1778062601367,37.81,82033.02,0.5,0.10579,0.00012,7.46719]
[1778062607036,37.81,82033.02,0.5,0.10578,0.00012,7.46672]
[1778062607457,37.81,82033.02,0.5,0.10578,0.00012,7.46672]
[1778062613130,37.81,82036.12,0.5,0.10614,0.00012,7.4853]
[1778062617920,37.81,82037.41,0.5,0.10628,0.00012,7.49279]
[1778062618007,37.81,82037.41,0.5,0.10628,0.00012,7.49279]
[1778062619316,37.8,82051.6,0.5,0.10797,0.00012,7.5799]
[1778062622015,37.8,82051.94,0.5,0.10801,0.00012,7.58184]
[1778062622347,37.8,82051.94,0.5,0.10801,0.00012,7.58184]
[1778062622363,37.8,82051.94,0.5,0.10801,0.00012,7.58184]
[1778062622373,37.8,82051.94,0.5,0.10801,0.00012,7.58184]
[1778062622671,37.8,82058.27,0.5,0.10877,0.00012,7.62081]
[1778062622687,37.8,82058.27,0.5,0.10877,0.00012,7.62081]
[1778062623238,37.8,82058.27,0.5,0.10877,0.00012,7.62065]
[1778062623733,37.8,82058.27,0.5,0.10877,0.00012,7.62065]
[1778062624406,37.8,82058.27,0.5,0.10877,0.00012,7.62065]
[1778062624408,37.8,82061.8,0.5,0.10919,0.00012,7.64247]
[1778062627480,37.81,82070.66,0.5,0.11028,0.00012,7.69798]
[1778062627753,37.81,82070.66,0.5,0.11028,0.00012,7.69798]
[1778062629735,37.81,82069.4,0.5,0.11014,0.00012,7.6907]
[1778062630429,37.81,82069.01,0.5,0.1101,0.00012,7.68857]
[1778062633313,37.81,82061.35,0.5,0.10919,0.00012,7.6421]
[1778062638352,37.82,82064.1,0.5,0.10956,0.00012,7.66084]
[1778062643390,37.82,82067.48,0.5,0.11,0.00012,7.68346]
[1778062648455,37.83,82075.15,0.5,0.11097,0.00012,7.73279]
[1778062653458,37.83,82082.26,0.5,0.11178,0.00012,7.77074]
[1778062654055,37.83,82082.26,0.5,0.11178,0.00012,7.77074]
[1778062654580,37.83,82102.43,0.5,0.11429,0.00012,7.89662]
[1778062659984,37.83,82101.78,0.5,0.11422,0.00012,7.89305]
[1778062662521,37.84,82087.65,0.5,0.11252,0.00012,7.8078]
[1778062664318,37.84,82087.4,0.5,0.11249,0.00012,7.80641]
[1778062664650,37.84,82093.03,0.5,0.11319,0.00012,7.84163]
[1778062666112,37.85,82093.03,0.5,0.11319,0.00012,7.8418]
[1778062666158,37.85,82093.03,0.5,0.11319,0.00012,7.8418]
[1778062666196,37.85,82093.03,0.5,0.11319,0.00012,7.8418]
[1778062666308,37.85,82093.03,0.5,0.11319,0.00012,7.8418]
[1778062666466,37.85,82093.03,0.5,0.11319,0.00012,7.8418]
[1778062666553,37.85,82098.01,0.5,0.11383,0.00012,7.87396]
[1778062671692,37.85,82095.25,0.5,0.1135,0.00012,7.85704]
[1778062676706,37.86,82089.26,0.5,0.11279,0.00012,7.82145]
[1778062679657,37.86,82101.15,0.5,0.11428,0.00012,7.89594]
[1778062682679,37.86,82109.24,0.5,0.1153,0.00013,7.94701]
[1778062687713,37.86,82106.07,0.5,0.11492,0.00013,7.9283]
[1778062692751,37.88,82108.1,0.5,0.11531,0.00013,7.94728]
[1778062697787,37.91,82111.77,0.5,0.11591,0.00013,7.97732]
[1778062698618,37.91,82111.77,0.5,0.11591,0.00013,7.97732]
[1778062698719,37.91,82112.5,0.5,0.11602,0.00013,7.98236]
[1778062699110,37.91,82112.5,0.5,0.11602,0.00013,7.98236]
[1778062701268,37.92,82113.86,0.5,0.11628,0.00013,7.99546]
[1778062703585,37.94,82119.34,0.5,0.11707,0.00013,8.03441]
[1778062704705,37.96,82121.07,0.5,0.11744,0.00013,8.05271]
[1778062704735,37.96,82121.07,0.5,0.11744,0.00013,8.05271]
[1778062705608,37.97,82120.23,0.5,0.11741,0.00013,8.05079]
[1778062707961,37.99,82110.62,0.5,0.11628,0.00013,7.99514]
[1778062709163,37.99,82110.62,0.5,0.11628,0.00013,7.99514]
[1778062709659,37.99,82111.1,0.5,0.11635,0.00013,7.99855]
[1778062715691,38.0,82113.83,0.5,0.11664,0.00013,8.00999]
[1778062720815,38.0,82112.99,0.5,0.11658,0.00013,8.00703]
[1778062722827,38.01,82120.16,0.5,0.11751,0.00013,8.05259]
[1778062727858,38.01,82112.62,0.5,0.11659,0.00013,8.00709]
[1778062733851,38.02,82116.7,0.5,0.11714,0.00013,8.03468]
[1778062738872,38.02,82119.51,0.5,0.11753,0.00013,8.05386]
[1778062743886,38.03,82117.82,0.5,0.11735,0.00013,8.04485]
[1778062749408,38.03,82113.71,0.5,0.11687,0.00013,8.02099]
[1778062757440,38.04,82113.97,0.5,0.11696,0.00013,8.02559]
[1778062759319,38.05,82105.84,0.5,0.11596,0.00013,7.97603]
[1778062764333,38.05,82107.95,0.5,0.11626,0.00013,7.99097]
[1778062769378,38.06,82108.49,0.5,0.11638,0.00013,7.99649]
[1778062774379,38.07,82115.38,0.5,0.11719,0.00013,8.0339]
[1778062779395,38.07,82119.86,0.5,0.1178,0.00013,8.06359]
[1778062784404,38.08,82120.52,0.5,0.11791,0.00013,8.06934]
[1778062789409,38.08,82117.71,0.5,0.11759,0.00013,8.05337]
[1778062794428,38.09,82116.1,0.5,0.11742,0.00013,8.04506]
[1778062799431,38.09,82118.77,0.5,0.1178,0.00013,8.06336]
[1778062803210,38.1,82118.86,0.5,0.11783,0.00013,8.06519]
[1778062803217,38.1,82118.86,0.5,0.11783,0.00013,8.06519]
[1778062803228,38.1,82118.86,0.5,0.11783,0.00013,8.06519]
[1778062803256,38.1,82118.86,0.5,0.11783,0.00013,8.06519]
[1778062803281,38.1,82118.86,0.5,0.11783,0.00013,8.06519]
[1778062803523,38.1,82118.86,0.5,0.11784,0.00013,8.06551]
[1778062803999,38.1,82118.86,0.5,0.11784,0.00013,8.06551]
[1778062804120,38.1,82118.86,0.5,0.11784,0.00013,8.06551]
[1778062804530,38.1,82122.64,0.5,0.11833,0.00013,8.08944]
[1778062806007,38.1,82123.48,0.5,0.11844,0.00013,8.09498]
[1778062806034,38.1,82123.48,0.5,0.11844,0.00013,8.09498]
[1778062806225,38.1,82123.48,0.5,0.11844,0.00013,8.09498]
[1778062806564,38.1,82124.8,0.5,0.11861,0.00013,8.10351]
[1778062811594,38.11,82120.5,0.5,0.11809,0.00013,8.07804]
[1778062816616,38.11,82125.35,0.5,0.11874,0.00013,8.10971]
[1778062821651,38.12,82124.53,0.5,0.11866,0.00013,8.10589]
[1778062826686,38.12,82121.51,0.5,0.11831,0.00013,8.08835]
[1778062832730,38.13,82118.97,0.5,0.11793,0.00013,8.06671]
[1778062837764,38.13,82121.13,0.5,0.11823,0.00013,8.08169]
[1778062841791,38.13,82128.49,0.5,0.11919,0.00013,8.1287]
[1778062846862,38.14,82125.26,0.5,0.1188,0.00013,8.10939]
[1778062855536,38.16,82126.62,0.5,0.1191,0.00013,8.12409]
[1778062856920,38.16,82126.79,0.5,0.11913,0.00013,8.12536]
[1778062857102,38.16,82128.87,0.5,0.1194,0.00013,8.13857]
[1778062857165,38.16,82128.87,0.5,0.1194,0.00013,8.13857]
[1778062857918,38.16,82151.97,0.5,0.12238,0.00013,8.28336]
[1778062858172,38.16,82151.97,0.5,0.12238,0.00013,8.28336]
[1778062858184,38.16,82151.97,0.5,0.12238,0.00013,8.28336]
[1778062858641,38.16,82151.97,0.5,0.12238,0.00013,8.28336]
[1778062858854,38.16,82151.97,0.5,0.12238,0.00013,8.28336]
[1778062858941,38.16,82155.59,0.5,0.12285,0.00013,8.30612]
[1778062859160,38.16,82155.59,0.5,0.12285,0.00013,8.30612]
[1778062859663,38.16,82155.59,0.5,0.12285,0.00013,8.30612]
[1778062859958,38.16,82149.82,0.5,0.1221,0.00013,8.26986]
[1778062864809,38.17,82149.18,0.5,0.12208,0.00013,8.26869]
[1778062864983,38.17,82151.86,0.5,0.12244,0.00013,8.28611]
[1778062868817,38.18,82155.56,0.5,0.12295,0.00013,8.31104]
[1778062868912,38.18,82155.56,0.5,0.12295,0.00013,8.31104]
[1778062870718,38.19,82164.85,0.5,0.12428,0.00013,8.37476]
[1778062870842,38.19,82164.85,0.5,0.12428,0.00013,8.37476]
[1778062871396,38.21,82169.44,0.5,0.12498,0.00013,8.40797]
[1778062871496,38.22,82169.01,0.5,0.125,0.00013,8.40907]
[1778062872034,38.22,82169.01,0.5,0.125,0.00013,8.40907]
[1778062872862,38.22,82169.01,0.5,0.125,0.00013,8.40907]
[1778062873777,38.23,82166.22,0.5,0.12472,0.00013,8.3953]
[1778062873968,38.23,82166.22,0.5,0.12472,0.00013,8.3953]
[1778062873999,38.23,82166.22,0.5,0.12472,0.00013,8.3953]
[1778062874015,38.23,82166.22,0.5,0.12472,0.00013,8.3953]
[1778062874750,38.24,82167.46,0.5,0.12489,0.00013,8.40351]
[1778062877013,38.24,82165.99,0.5,0.1247,0.00013,8.39466]
[1778062876502,38.24,82174.67,0.5,0.12586,0.00013,8.4501]
[1778062877773,38.24,82174.67,0.5,0.12586,0.00013,8.4501]
[1778062877782,38.24,82174.67,0.5,0.12586,0.00013,8.4501]
[1778062877869,38.24,82176.33,0.5,0.12609,0.00013,8.4609]
[1778062879616,38.24,82176.33,0.5,0.12609,0.00013,8.4609]
[1778062879717,38.24,82181.27,0.5,0.12676,0.00013,8.4927]
[1778062880128,38.24,82181.27,0.5,0.12676,0.00013,8.4927]
[1778062882160,38.25,82183.61,0.5,0.12709,0.00013,8.5083]
[1778062882717,38.27,82181.4,0.5,0.12692,0.00013,8.50017]
[1778062883974,38.27,82181.4,0.5,0.12692,0.00013,8.50017]
[1778062885700,38.29,82171.1,0.5,0.12574,0.00013,8.44373]
[1778062885780,38.3,82160.46,0.5,0.12434,0.00013,8.37718]
[1778062886312,38.3,82148.35,0.5,0.12277,0.00013,8.30165]
[1778062889094,38.3,82148.33,0.5,0.12278,0.00013,8.3023]
[1778062889151,38.3,82149.96,0.5,0.123,0.00013,8.31275]
[1778062892813,38.3,82144.82,0.5,0.12226,0.00013,8.27377]
[1778062893592,38.3,82144.82,0.5,0.12226,0.00013,8.27377]
[1778062895141,38.3,82142.37,0.5,0.12195,0.00013,8.25903]
[1778062895212,38.3,82142.37,0.5,0.12195,0.00013,8.25903]
[1778062895215,38.3,82142.37,0.5,0.12195,0.00013,8.25903]
[1778062899954,38.31,82141.56,0.5,0.12187,0.00013,8.25521]
[1778062901203,38.31,82141.35,0.5,0.12186,0.00013,8.2546]
[1778062901267,38.31,82141.35,0.5,0.12186,0.00013,8.2546]
[1778062901292,38.31,82141.35,0.5,0.12186,0.00013,8.2546]
[1778062902496,38.31,82139.69,0.5,0.12166,0.00013,8.2446]
[1778062903234,38.31,82134.86,0.5,0.12104,0.00013,8.2148]
[1778062903293,38.32,82133.19,0.5,0.12084,0.00013,8.20481]
[1778062907286,38.32,82127.62,0.5,0.12015,0.00013,8.17148]
[1778062907390,38.32,82127.62,0.5,0.12015,0.00013,8.17148]
[1778062907468,38.32,82126.72,0.5,0.12005,0.00013,8.16636]
[1778062908502,38.32,82126.72,0.5,0.12005,0.00013,8.16636]
[1778062909311,38.32,82126.67,0.5,0.12005,0.00013,8.16655]
[1778062909388,38.32,82126.67,0.5,0.12005,0.00013,8.16655]
[1778062909398,38.32,82126.67,0.5,0.12005,0.00013,8.16655]
[1778062910518,38.33,82121.72,0.5,0.11943,0.00013,8.13621]
[1778062910942,38.33,82121.72,0.5,0.11943,0.00013,8.13621]
[1778062911000,38.33,82121.72,0.5,0.11943,0.00013,8.13621]
[1778062911004,38.33,82121.72,0.5,0.11943,0.00013,8.13621]
[1778062911010,38.33,82121.72,0.5,0.11943,0.00013,8.13621]
[1778062911022,38.33,82117.34,0.5,0.11888,0.00013,8.10948]
[1778062912408,38.33,82117.34,0.5,0.11889,0.00013,8.11005]
[1778062912510,38.33,82117.34,0.5,0.11889,0.00013,8.11005]
[1778062912598,38.33,82107.2,0.5,0.11762,0.00013,8.04765]
[1778062913391,38.33,82107.2,0.5,0.11762,0.00013,8.04765]
[1778062913838,38.33,82107.78,0.5,0.11771,0.00013,8.05191]
[1778062914634,38.33,82107.78,0.5,0.11771,0.00013,8.05191]
[1778062914795,38.33,82107.78,0.5,0.11771,0.00013,8.05191]
[1778062915403,38.34,82108.29,0.5,0.11779,0.00013,8.05572]
[1778062915441,38.34,82110.97,0.5,0.11814,0.00013,8.07301]
[1778062916440,38.34,82110.97,0.5,0.11814,0.00013,8.07301]
[1778062917434,38.34,82110.56,0.5,0.1181,0.00013,8.07108]
[1778062917548,38.34,82110.56,0.5,0.1181,0.00013,8.07108]
[1778062917553,38.34,82110.56,0.5,0.1181,0.00013,8.07108]
[1778062918687,38.34,82109.5,0.5,0.11798,0.00013,8.06512]
[1778062919211,38.34,82108.92,0.5,0.11792,0.00013,8.06215]
[1778062919215,38.34,82108.92,0.5,0.11792,0.00013,8.06215]
[1778062919289,38.34,82108.92,0.5,0.11792,0.00013,8.06215]
[1778062919468,38.34,82108.92,0.5,0.11792,0.00013,8.06215]
[1778062919572,38.35,82108.0,0.5,0.11782,0.00013,8.05708]
[1778062920640,38.35,82108.0,0.5,0.11782,0.00013,8.05708]
[1778062921497,38.35,82105.64,0.5,0.11753,0.00013,8.04308]
[1778062921498,38.35,82104.25,0.5,0.11737,0.00013,8.03512]
[1778062923532,38.35,82115.05,0.5,0.11876,0.00013,8.10346]
[1778062925847,38.36,82121.42,0.5,0.11958,0.00013,8.14333]
[1778062925889,38.36,82121.42,0.5,0.11958,0.00013,8.14333]
[1778062925906,38.36,82121.42,0.5,0.11958,0.00013,8.14333]
[1778062926063,38.36,82121.65,0.5,0.11961,0.00013,8.14497]
[1778062926680,38.36,82121.65,0.5,0.11961,0.00013,8.14497]
[1778062926982,38.36,82121.65,0.5,0.11961,0.00013,8.14497]
[1778062927574,38.36,82122.85,0.5,0.11977,0.00013,8.15263]
[1778062927647,38.36,82122.85,0.5,0.11977,0.00013,8.15263]
[1778062928852,38.36,82128.09,0.5,0.12044,0.00013,8.18544]
[1778062929590,38.36,82134.65,0.5,0.12129,0.00013,8.22648]
[1778062929668,38.36,82134.65,0.5,0.12129,0.00013,8.22648]
[1778062929673,38.36,82134.65,0.5,0.12129,0.00013,8.22648]
[1778062930126,38.36,82133.78,0.5,0.12118,0.00013,8.22112]
[1778062930909,38.36,82133.78,0.5,0.12118,0.00013,8.22112]
[1778062931624,38.36,82134.1,0.5,0.12122,0.00013,8.22319]
[1778062931705,38.36,82134.1,0.5,0.12122,0.00013,8.22319]
[1778062931713,38.36,82134.1,0.5,0.12122,0.00013,8.22319]
[1778062932988,38.36,82136.42,0.5,0.12152,0.00013,8.23775]
[1778062933644,38.36,82135.25,0.5,0.12137,0.00013,8.2305]
[1778062933690,38.36,82135.25,0.5,0.12137,0.00013,8.2305]
[1778062933695,38.36,82135.25,0.5,0.12137,0.00013,8.2305]
[1778062934898,38.36,82135.93,0.5,0.12146,0.00013,8.23481]
[1778062935699,38.36,82134.41,0.5,0.12126,0.00013,8.22539]
[1778062935758,38.36,82132.27,0.5,0.12099,0.00013,8.21213]
[1778062937784,38.36,82119.85,0.5,0.11941,0.00013,8.13504]
[1778062941772,38.36,82107.57,0.5,0.11787,0.00013,8.05988]
[1778062947034,38.37,82107.92,0.5,0.11795,0.00013,8.06345]
[1778062953641,38.38,82112.94,0.5,0.11853,0.00013,8.08919]
[1778062954027,38.38,82125.29,0.5,0.12011,0.00013,8.16619]
[1778062957052,38.38,82118.3,0.5,0.11923,0.00013,8.12328]
[1778062962191,38.38,82116.2,0.5,0.11899,0.00013,8.1114]
[1778062967732,38.39,82121.05,0.5,0.11963,0.00013,8.14274]
[1778062968738,38.39,82130.04,0.5,0.12078,0.00013,8.19878]
[1778062973773,38.39,82129.2,0.5,0.12068,0.00013,8.1937]
[1778062975787,38.39,82120.75,0.5,0.1196,0.00013,8.14126]
[1778062980822,38.39,82111.4,0.5,0.11843,0.00013,8.08384]
[1778062985857,38.39,82115.45,0.5,0.11896,0.00013,8.10999]
[1778062990894,38.4,82115.51,0.5,0.11898,0.00013,8.11115]
[1778062995929,38.4,82120.29,0.5,0.11961,0.00013,8.1416]
[1778062997086,38.4,82127.7,0.5,0.12056,0.00013,8.18782]
[1778062997644,38.4,82127.7,0.5,0.12056,0.00013,8.18782]
[1778063002657,38.4,82130.24,0.5,0.12089,0.00013,8.20396]
[1778063007673,38.4,82135.4,0.5,0.12156,0.00013,8.23629]
[1778063012680,38.4,82138.98,0.5,0.12192,0.00013,8.25092]
[1778063017707,38.4,82137.04,0.5,0.12167,0.00013,8.23863]
[1778063024441,38.4,82134.35,0.5,0.12132,0.00013,8.2217]
[1778063030167,38.4,82131.0,0.5,0.12089,0.00013,8.20082]
[1778063032181,38.4,82121.97,0.5,0.11973,0.00013,8.14467]
[1778063032747,38.4,82121.97,0.5,0.11973,0.00013,8.14467]
[1778063033188,38.4,82117.1,0.5,0.11912,0.00013,8.1145]
[1778063038223,38.4,82122.91,0.5,0.11987,0.00013,8.15133]
[1778063041755,38.4,82126.37,0.5,0.12032,0.00013,8.17295]
[1778063041757,38.4,82127.5,0.5,0.12046,0.00013,8.18003]
[1778063042782,38.4,82127.5,0.5,0.12046,0.00013,8.18003]
[1778063042813,38.4,82126.76,0.5,0.12037,0.00013,8.17546]
[1778063048776,38.4,82127.35,0.5,0.12045,0.00013,8.17927]
[1778063054095,38.4,82129.13,0.5,0.12067,0.00013,8.19039]
[1778063058948,38.4,82133.76,0.5,0.12126,0.00013,8.21888]
[1778063059089,38.4,82135.57,0.5,0.12149,0.00013,8.23007]
[1778063060901,38.4,82142.54,0.5,0.12239,0.00013,8.27332]
[1778063061281,38.4,82142.54,0.5,0.12239,0.00013,8.27332]
[1778063063729,38.4,82151.64,0.5,0.12357,0.00013,8.33019]
[1778063064250,38.4,82151.64,0.5,0.12357,0.00013,8.33019]
[1778063064445,38.4,82151.64,0.5,0.12357,0.00013,8.33019]
[1778063067354,38.4,82149.42,0.5,0.12327,0.00013,8.31584]
[1778063067582,38.4,82143.94,0.5,0.12256,0.00013,8.28139]
[1778063069387,38.4,82145.61,0.5,0.12277,0.00013,8.29163]
[1778063070215,38.4,82146.66,0.5,0.1229,0.00013,8.29799]
[1778063075485,38.39,82137.78,0.5,0.12164,0.00013,8.23389]
[1778063080520,38.39,82131.84,0.5,0.12086,0.00013,8.19633]
[1778063085555,38.39,82133.81,0.5,0.12111,0.00013,8.20825]
[1778063091209,38.39,82135.61,0.5,0.12133,0.00013,8.2192]
[1778063093768,38.39,82137.41,0.5,0.12156,0.00013,8.23021]
[1778063093787,38.39,82140.74,0.5,0.12199,0.00013,8.25088]
[1778063095260,38.39,82140.74,0.5,0.12198,0.00013,8.25077]
[1778063096088,38.39,82140.01,0.5,0.12189,0.00013,8.24611]
[1778063097586,38.39,82140.6,0.5,0.12196,0.00013,8.24969]
[1778063098106,38.39,82140.6,0.5,0.12196,0.00013,8.24969]
[1778063098178,38.39,82140.6,0.5,0.12196,0.00013,8.24969]
[1778063098149,38.39,82140.67,0.5,0.12197,0.00013,8.25002]
[1778063099748,38.39,82140.67,0.5,0.12197,0.00013,8.24991]
[1778063099942,38.39,82140.67,0.5,0.12197,0.00013,8.24991]
[1778063099964,38.39,82140.67,0.5,0.12197,0.00013,8.24991]
[1778063099971,38.39,82140.67,0.5,0.12197,0.00013,8.24991]
[1778063100570,38.39,82143.91,0.5,0.12238,0.00013,8.27004]
[1778063101066,38.39,82155.82,0.5,0.12393,0.00013,8.34439]
[1778063101275,38.39,82155.82,0.5,0.12393,0.00013,8.34439]
[1778063102014,38.38,82163.45,0.5,0.12493,0.00013,8.39197]
[1778063107926,38.38,82159.2,0.5,0.12436,0.00013,8.36499]
[1778063113752,38.38,82167.86,0.5,0.12548,0.00013,8.41836]
[1778063116249,38.38,82169.12,0.5,0.12564,0.00013,8.42589]
[1778063116935,38.38,82169.32,0.5,0.12566,0.00013,8.42678]
[1778063117040,38.38,82169.32,0.5,0.12566,0.00013,8.42678]
[1778063117100,38.38,82169.38,0.5,0.12566,0.00013,8.42679]
[1778063122290,38.37,82171.25,0.5,0.12588,0.00013,8.43727]
[1778063123266,38.37,82174.5,0.5,0.1263,0.00013,8.45759]
[1778063125647,38.37,82175.33,0.5,0.12641,0.00013,8.46262]
[1778063125693,38.37,82175.33,0.5,0.12641,0.00013,8.46262]
[1778063125836,38.37,82175.33,0.5,0.12641,0.00013,8.46253]
[1778063128146,38.37,82176.04,0.5,0.1265,0.00013,8.4669]
[1778063129137,38.37,82177.43,0.5,0.12668,0.00013,8.47553]
[1778063129233,38.37,82176.79,0.5,0.1266,0.00013,8.47141]
[1778063131201,38.37,82177.03,0.5,0.12662,0.00013,8.47283]
[1778063131270,38.37,82177.55,0.5,0.1266,0.00013,8.4684]
[1778063136231,38.37,82182.64,0.5,0.12728,0.00013,8.50062]
[1778063136254,38.37,82184.32,0.5,0.12751,0.00013,8.51128]
[1778063141277,38.37,82184.32,0.5,0.12752,0.00013,8.51178]
[1778063141417,38.37,82184.32,0.5,0.12752,0.00013,8.51178]
[1778063141497,38.37,82184.32,0.5,0.12752,0.00013,8.51178]
[1778063141622,38.37,82184.32,0.5,0.12752,0.00013,8.51178]
[1778063142185,38.37,82201.44,0.5,0.12982,0.00014,8.61979]
[1778063142493,38.37,82201.44,0.5,0.12982,0.00014,8.61979]
[1778063142961,38.37,82201.44,0.5,0.12982,0.00014,8.61979]
[1778063143047,38.37,82211.65,0.5,0.1312,0.00014,8.68452]
[1778063143400,38.37,82211.65,0.5,0.1312,0.00014,8.68452]
[1778063143902,38.37,82211.65,0.5,0.1312,0.00014,8.68452]
[1778063143957,38.37,82211.65,0.5,0.1312,0.00014,8.68452]
[1778063144224,38.37,82211.65,0.5,0.1312,0.00014,8.68452]
[1778063145983,38.37,82202.87,0.5,0.13002,0.00014,8.62933]
[1778063146795,38.37,82202.87,0.5,0.13002,0.00014,8.62933]
[1778063146989,38.37,82198.56,0.5,0.12944,0.00013,8.60217]
[1778063147853,38.37,82198.56,0.5,0.12944,0.00013,8.60217]
[1778063147866,38.37,82198.56,0.5,0.12944,0.00013,8.60217]
[1778063147874,38.37,82198.56,0.5,0.12944,0.00013,8.60217]
[1778063147893,38.37,82198.56,0.5,0.12944,0.00013,8.60217]
[1778063148157,38.37,82200.6,0.5,0.12972,0.00013,8.61513]
[1778063148399,38.37,82200.6,0.5,0.12972,0.00013,8.61513]
[1778063149004,38.38,82200.6,0.5,0.12972,0.00013,8.61521]
[1778063150016,38.38,82209.71,0.5,0.13095,0.00014,8.67282]
[1778063150424,38.38,82209.71,0.5,0.13095,0.00014,8.67282]
[1778063150732,38.38,82209.71,0.5,0.13095,0.00014,8.67282]
[1778063151018,38.38,82208.24,0.5,0.13075,0.00014,8.6635]
[1778063155046,38.38,82199.24,0.5,0.12954,0.00013,8.60667]
[1778063158227,38.38,82191.69,0.5,0.12853,0.00013,8.55927]
[1778063163690,38.38,82185.77,0.5,0.12775,0.00013,8.5226]
[1778063165962,38.38,82194.08,0.5,0.12887,0.00013,8.57526]
[1778063174085,38.38,82189.18,0.5,0.12823,0.00013,8.54541]
[1778063179217,38.39,82183.8,0.5,0.12754,0.00013,8.51261]
[1778063184251,38.39,82181.51,0.5,0.12726,0.00013,8.49936]
[1778063189287,38.39,82179.92,0.5,0.12707,0.00013,8.49053]
[1778063192772,38.4,82178.57,0.5,0.12681,0.00013,8.47517]
[1778063192822,38.4,82178.57,0.5,0.12681,0.00013,8.47517]
[1778063193314,38.4,82176.14,0.5,0.1265,0.00013,8.46016]
[1778063194346,38.4,82176.14,0.5,0.1265,0.00013,8.46016]
[1778063195332,38.4,82165.24,0.5,0.12506,0.00013,8.39175]
[1778063196140,38.4,82165.24,0.5,0.12506,0.00013,8.39175]
[1778063196335,38.4,82165.67,0.5,0.12511,0.00013,8.39425]
[1778063198731,38.4,82163.79,0.5,0.12485,0.00013,8.3819]
[1778063198974,38.4,82163.79,0.5,0.12485,0.00013,8.3819]
[1778063199031,38.4,82163.79,0.5,0.12485,0.00013,8.3819]
[1778063199035,38.4,82163.79,0.5,0.12485,0.00013,8.3819]
[1778063199316,38.4,82163.79,0.5,0.12485,0.00013,8.3819]
[1778063199356,38.4,82160.45,0.5,0.12441,0.00013,8.36097]
[1778063201261,38.39,82156.75,0.5,0.12392,0.00013,8.33767]
[1778063201318,38.39,82155.48,0.5,0.12375,0.00013,8.32961]
[1778063202573,38.39,82163.27,0.5,0.12477,0.00013,8.37818]
[1778063206038,38.39,82166.6,0.5,0.1252,0.00013,8.39869]
[1778063206213,38.39,82163.71,0.5,0.12482,0.00013,8.38036]
[1778063207353,38.39,82163.71,0.5,0.12482,0.00013,8.38036]
[1778063208465,38.39,82176.38,0.5,0.1265,0.00013,8.46058]
[1778063210706,38.4,82180.31,0.5,0.12704,0.00013,8.48578]
[1778063211309,38.4,82180.31,0.5,0.12704,0.00013,8.48578]
[1778063211510,38.4,82188.61,0.5,0.12815,0.00013,8.53849]
[1778063212878,38.4,82188.61,0.5,0.12815,0.00013,8.53849]
[1778063212886,38.4,82188.61,0.5,0.12815,0.00013,8.53849]
[1778063212912,38.4,82203.24,0.5,0.13013,0.00014,8.63088]
[1778063213964,38.4,82203.24,0.5,0.13013,0.00014,8.63088]
[1778063214117,38.4,82202.64,0.5,0.13005,0.00014,8.62713]
[1778063217454,38.4,82202.27,0.5,0.13,0.00014,8.62484]
[1778063219323,38.4,82203.25,0.5,0.13013,0.00014,8.63105]
[1778063219363,38.4,82202.8,0.5,0.13007,0.00014,8.62822]
[1778063224534,38.4,82197.5,0.5,0.12936,0.00013,8.59505]
[1778063229655,38.4,82197.73,0.5,0.1294,0.00013,8.59674]
[1778063229705,38.4,82197.56,0.5,0.12937,0.00013,8.59572]
[1778063235614,38.4,82200.21,0.5,0.12974,0.00013,8.61261]
[1778063240647,38.4,82197.54,0.5,0.12938,0.00013,8.59592]
[1778063243687,38.4,82189.22,0.5,0.12826,0.00013,8.54365]
[1778063248901,38.4,82185.51,0.5,0.12778,0.00013,8.52068]
[1778063254747,38.41,82192.21,0.5,0.1286,0.00013,8.55613]
[1778063257325,38.41,82192.53,0.5,0.12864,0.00013,8.55824]
[1778063257706,38.41,82197.6,0.5,0.12933,0.00013,8.59029]
[1778063257767,38.41,82197.62,0.5,0.12933,0.00013,8.59047]
[1778063262040,38.41,82197.27,0.5,0.12931,0.00013,8.58924]
[1778063262047,38.41,82193.07,0.5,0.12874,0.00013,8.56286]
[1778063267838,38.41,82186.65,0.5,0.1279,0.00013,8.52316]
[1778063272873,38.42,82183.01,0.5,0.12743,0.00013,8.5011]
[1778063273904,38.42,82183.01,0.5,0.12743,0.00013,8.5011]
[1778063274091,38.42,82183.01,0.5,0.12743,0.00013,8.5011]
[1778063274161,38.42,82174.33,0.5,0.12628,0.00013,8.44678]
[1778063276021,38.42,82174.33,0.5,0.12629,0.00013,8.44703]
[1778063276074,38.42,82175.75,0.5,0.12648,0.00013,8.45621]
[1778063282096,38.42,82180.84,0.5,0.12718,0.00013,8.48937]
[1778063282118,38.42,82181.26,0.5,0.12724,0.00013,8.49222]
[1778063286160,38.43,82178.61,0.5,0.12691,0.00013,8.47626]
[1778063291941,38.43,82176.88,0.5,0.12671,0.00013,8.46684]
[1778063296787,38.43,82172.23,0.5,0.12612,0.00013,8.43885]
[1778063301163,38.44,82172.35,0.5,0.12615,0.00013,8.4406]
[1778063302007,38.44,82168.42,0.5,0.12564,0.00013,8.4162]
[1778063302105,38.44,82165.3,0.5,0.12523,0.00013,8.39666]
[1778063303164,38.44,82165.3,0.5,0.12523,0.00013,8.39666]
[1778063305233,38.44,82162.01,0.5,0.1248,0.00013,8.37639]
[1778063305241,38.44,82162.01,0.5,0.1248,0.00013,8.37639]
[1778063305248,38.44,82162.01,0.5,0.1248,0.00013,8.37639]
[1778063305252,38.44,82162.01,0.5,0.1248,0.00013,8.37639]
[1778063305306,38.44,82162.68,0.5,0.1249,0.00013,8.38091]
[1778063308119,38.44,82154.18,0.5,0.1238,0.00013,8.32825]
[1778063310447,38.44,82147.52,0.5,0.12293,0.00013,8.28664]
[1778063316176,38.44,82143.29,0.5,0.12228,0.00013,8.25222]
[1778063321211,38.44,82144.74,0.5,0.12246,0.00013,8.26097]
[1778063326244,38.44,82146.02,0.5,0.12262,0.00013,8.26861]
[1778063331280,38.44,82141.93,0.5,0.12208,0.00013,8.2428]
[1778063336319,38.44,82135.43,0.5,0.12124,0.00013,8.20216]
[1778063341350,38.44,82141.16,0.5,0.12198,0.00013,8.23786]
[1778063346385,38.44,82136.13,0.5,0.12133,0.00013,8.20651]
[1778063347266,38.44,82136.13,0.5,0.12133,0.00013,8.20651]
[1778063347396,38.44,82128.32,0.5,0.12033,0.00013,8.15795]
[1778063348368,38.44,82128.32,0.5,0.12033,0.00013,8.15795]
[1778063348478,38.44,82128.32,0.5,0.12033,0.00013,8.15795]
[1778063348441,38.44,82114.31,0.5,0.11854,0.00013,8.07101]
[1778063350389,38.44,82114.31,0.5,0.11855,0.00013,8.07111]
[1778063350435,38.44,82105.04,0.5,0.11738,0.00013,8.01392]
[1778063353433,38.44,82095.95,0.5,0.11624,0.00013,7.95805]
[1778063356455,38.44,82102.8,0.5,0.11711,0.00013,8.00058]
[1778063359476,38.44,82110.14,0.5,0.11803,0.00013,8.04598]
[1778063364511,38.44,82116.73,0.5,0.11888,0.00013,8.08743]
[1778063365215,38.44,82116.73,0.5,0.11888,0.00013,8.08743]
[1778063365518,38.44,82118.52,0.5,0.11911,0.00013,8.09872]
[1778063369709,38.45,82127.13,0.5,0.12022,0.00013,8.15284]
[1778063375589,38.45,82123.9,0.5,0.11973,0.00013,8.12562]
[1778063380623,38.45,82119.64,0.5,0.11919,0.00013,8.09964]
[1778063382764,38.45,82119.78,0.5,0.11921,0.00013,8.10061]
[1778063382820,38.45,82121.16,0.5,0.11939,0.00013,8.10926]
[1778063384128,38.45,82121.16,0.5,0.11939,0.00013,8.10926]
[1778063384507,38.45,82120.29,0.5,0.11928,0.00013,8.10394]
[1778063384641,38.45,82120.29,0.5,0.11928,0.00013,8.10394]
[1778063384717,38.45,82128.02,0.5,0.12027,0.00013,8.15194]
[1778063386384,38.45,82138.74,0.5,0.12165,0.00013,8.21873]
[1778063391444,38.45,82146.97,0.5,0.12271,0.00013,8.26967]
[1778063396226,38.45,82151.34,0.5,0.12326,0.00013,8.29633]
[1778063396256,38.45,82149.54,0.5,0.12302,0.00013,8.28491]
[1778063397061,38.45,82158.76,0.5,0.12422,0.00013,8.34236]
[1778063402145,38.45,82162.5,0.5,0.12473,0.00013,8.36643]
[1778063405283,38.45,82161.25,0.5,0.12458,0.00013,8.35944]
[1778063405316,38.45,82156.4,0.5,0.12395,0.00013,8.3291]
[1778063405852,38.45,82156.4,0.5,0.12395,0.00013,8.3291]
[1778063405905,38.45,82154.63,0.5,0.12372,0.00013,8.31806]
[1778063411840,38.45,82154.34,0.5,0.1237,0.00013,8.31708]
[1778063413543,38.45,82162.19,0.5,0.12472,0.00013,8.36619]
[1778063418106,38.45,82157.68,0.5,0.12413,0.00013,8.33797]
[1778063418196,38.45,82155.81,0.5,0.12389,0.00013,8.32634]
[1778063421911,38.45,82148.07,0.5,0.12287,0.00013,8.27752]
[1778063426945,38.45,82145.66,0.5,0.12255,0.00013,8.26199]
[1778063429481,38.45,82155.85,0.5,0.12388,0.00013,8.32583]
[1778063435067,38.45,82160.34,0.5,0.12438,0.00013,8.34645]
[1778063440545,38.45,82166.35,0.5,0.12517,0.00013,8.38413]
[1778063440624,38.45,82166.29,0.5,0.12516,0.00013,8.38378]
[1778063440801,38.45,82166.29,0.5,0.12516,0.00013,8.38378]
[1778063440841,38.45,82166.29,0.5,0.12516,0.00013,8.38378]
[1778063441046,38.45,82166.91,0.5,0.12524,0.00013,8.38769]
[1778063442184,38.45,82166.91,0.5,0.12524,0.00013,8.38769]
[1778063442267,38.45,82178.24,0.5,0.12674,0.00013,8.4587]
[1778063448094,38.45,82176.37,0.5,0.12651,0.00013,8.44761]
[1778063453129,38.45,82179.6,0.5,0.12693,0.00013,8.46759]
[1778063453837,38.45,82179.6,0.5,0.12693,0.00013,8.46759]
[1778063454138,38.45,82174.97,0.5,0.12631,0.00013,8.43853]
[1778063459171,38.45,82171.66,0.5,0.12588,0.00013,8.41785]
[1778063464206,38.45,82169.14,0.5,0.12555,0.00013,8.4024]
[1778063468786,38.46,82172.54,0.5,0.12601,0.00013,8.42402]
[1778063469397,38.46,82172.54,0.5,0.12601,0.00013,8.42402]
[1778063472758,38.46,82179.79,0.5,0.12698,0.00013,8.46973]
[1778063473269,38.46,82179.79,0.5,0.12698,0.00013,8.46976]
[1778063474565,38.46,82193.55,0.5,0.12881,0.00013,8.55622]
[1778063480620,38.46,82196.9,0.5,0.12928,0.00013,8.57783]
[1778063486362,38.46,82194.86,0.5,0.12902,0.00013,8.56599]
[1778063491567,38.46,82193.25,0.5,0.12882,0.00013,8.55651]
[1778063494582,38.47,82204.48,0.5,0.13025,0.00014,8.6202]
[1778063494729,38.47,82204.48,0.5,0.13025,0.00014,8.6202]
[1778063494754,38.47,82204.48,0.5,0.13025,0.00014,8.6202]
[1778063495490,38.47,82220.65,0.5,0.13246,0.00014,8.72262]
[1778063497438,38.47,82228.07,0.5,0.13349,0.00014,8.77006]
[1778063500175,38.48,82228.66,0.5,0.13363,0.00014,8.77636]
[1778063500623,38.48,82224.27,0.5,0.13306,0.00014,8.74981]
[1778063502601,38.49,82220.49,0.5,0.13256,0.00014,8.72681]
[1778063502614,38.49,82216.31,0.5,0.13199,0.00014,8.70058]
[1778063502760,38.49,82216.31,0.5,0.13199,0.00014,8.70058]
[1778063502956,38.49,82216.31,0.5,0.13199,0.00014,8.70058]
[1778063504944,38.49,82213.05,0.5,0.13154,0.00014,8.67985]
[1778063505493,38.49,82217.41,0.5,0.13214,0.00014,8.7076]
[1778063506126,38.49,82217.41,0.5,0.13214,0.00014,8.7076]
[1778063506502,38.49,82216.8,0.5,0.13206,0.00014,8.70395]
[1778063506967,38.49,82216.8,0.5,0.13206,0.00014,8.70395]
[1778063509715,38.49,82217.42,0.5,0.13216,0.00014,8.70842]
[1778063510529,38.49,82217.4,0.5,0.13216,0.00014,8.70847]
[1778063511337,38.49,82217.4,0.5,0.13216,0.00014,8.70847]
[1778063511536,38.49,82216.19,0.5,0.132,0.00014,8.701]
[1778063511944,38.49,82216.19,0.5,0.132,0.00014,8.701]
[1778063512685,38.49,82210.2,0.5,0.13119,0.00014,8.66341]
[1778063514047,38.49,82210.2,0.5,0.13119,0.00014,8.66361]
[1778063514557,38.49,82212.66,0.5,0.13153,0.00014,8.67936]
[1778063516571,38.49,82205.97,0.5,0.13063,0.00014,8.63762]
[1778063518585,38.5,82196.92,0.5,0.12942,0.00013,8.58123]
[1778063521606,38.5,82189.11,0.5,0.12838,0.00013,8.53259]
[1778063526641,38.5,82187.34,0.5,0.12816,0.00013,8.52215]
[1778063528575,38.5,82187.66,0.5,0.12821,0.00013,8.5243]
[1778063531677,38.5,82179.5,0.5,0.12711,0.00013,8.47265]
[1778063532371,38.5,82179.5,0.5,0.12711,0.00013,8.47265]
[1778063532614,38.5,82179.5,0.5,0.12711,0.00013,8.47265]
[1778063533270,38.5,82177.76,0.5,0.12688,0.00013,8.46168]
[1778063534843,38.5,82177.37,0.5,0.12682,0.00013,8.45913]
[1778063535285,38.5,82177.37,0.5,0.12682,0.00013,8.45913]
[1778063540740,38.5,82167.03,0.5,0.12545,0.00013,8.39414]
[1778063545775,38.5,82166.98,0.5,0.12545,0.00013,8.39395]
[1778063550491,38.5,82167.17,0.5,0.12547,0.00013,8.39519]
[1778063551135,38.5,82168.99,0.5,0.12571,0.00013,8.40659]
[1778063551221,38.5,82168.39,0.5,0.12554,0.00013,8.39521]
[1778063556397,38.5,82167.8,0.5,0.12546,0.00013,8.39163]
[1778063561048,38.5,82160.77,0.5,0.12455,0.00013,8.34805]
[1778063566926,38.5,82152.33,0.5,0.12346,0.00013,8.29628]
[1778063571960,38.51,82150.83,0.5,0.12329,0.00013,8.28797]
[1778063576995,38.51,82153.19,0.5,0.12362,0.00013,8.30373]
[1778063582772,38.51,82151.07,0.5,0.12336,0.00013,8.29121]
[1778063588996,38.52,82145.59,0.5,0.12268,0.00013,8.25852]
[1778063595804,38.52,82145.17,0.5,0.12266,0.00013,8.25743]
[1778063600168,38.52,82154.5,0.5,0.12388,0.00013,8.31623]
[1778063600445,38.52,82154.5,0.5,0.12388,0.00013,8.31623]
[1778063600507,38.53,82154.15,0.5,0.12384,0.00013,8.31417]
[1778063601331,38.53,82145.66,0.5,0.12274,0.00013,8.26139]
[1778063606396,38.53,82139.47,0.5,0.12196,0.00013,8.22382]
[1778063606605,38.53,82149.64,0.5,0.12328,0.00013,8.2873]
[1778063611403,38.53,82142.57,0.5,0.12228,0.00013,8.23638]
[1778063617284,38.54,82149.74,0.5,0.12323,0.00013,8.28194]
[1778063622318,38.54,82147.98,0.5,0.12302,0.00013,8.2715]
[1778063627352,38.54,82153.01,0.5,0.12368,0.00013,8.3033]
[1778063630285,38.54,82152.07,0.5,0.12356,0.00013,8.29755]
[1778063630291,38.54,82152.07,0.5,0.12356,0.00013,8.29755]
[1778063630295,38.54,82152.07,0.5,0.12356,0.00013,8.29755]
[1778063630379,38.54,82160.95,0.5,0.12473,0.00013,8.35326]
[1778063631543,38.54,82169.35,0.5,0.12584,0.00013,8.406]
[1778063634177,38.54,82169.64,0.5,0.12589,0.00013,8.40817]
[1778063639437,38.55,82168.7,0.5,0.12579,0.00013,8.4035]
[1778063643709,38.55,82179.44,0.5,0.12723,0.00013,8.47156]
[1778063648735,38.55,82184.51,0.5,0.12792,0.00013,8.50395]
[1778063654552,38.55,82184.52,0.5,0.12793,0.00013,8.50469]
[1778063657573,38.55,82196.26,0.5,0.12951,0.00013,8.57865]
[1778063658816,38.55,82196.26,0.5,0.12951,0.00013,8.57865]
[1778063658847,38.55,82201.33,0.5,0.1302,0.00014,8.61052]
[1778063662713,38.56,82208.13,0.5,0.13113,0.00014,8.65365]
[1778063666431,38.56,82206.33,0.5,0.13089,0.00014,8.64288]
[1778063666806,38.56,82208.68,0.5,0.13122,0.00014,8.65787]
[1778063667152,38.56,82208.68,0.5,0.13122,0.00014,8.65787]
[1778063667336,38.56,82208.68,0.5,0.13122,0.00014,8.65787]
[1778063667675,38.56,82225.08,0.5,0.13346,0.00014,8.76121]
[1778063668676,38.56,82241.56,0.5,0.13575,0.00014,8.86602]
[1778063669240,38.56,82241.56,0.5,0.13575,0.00014,8.86602]
[1778063669254,38.56,82241.56,0.5,0.13575,0.00014,8.86602]
[1778063669557,38.56,82241.56,0.5,0.13575,0.00014,8.86602]
[1778063669805,38.56,82241.56,0.5,0.13575,0.00014,8.86602]
[1778063669820,38.56,82261.13,0.5,0.13849,0.00014,8.99006]
[1778063670949,38.56,82261.13,0.5,0.13849,0.00014,8.99005]
[1778063671828,38.56,82261.61,0.5,0.13847,0.00014,8.98564]
[1778063673918,38.56,82258.03,0.5,0.13798,0.00014,8.96345]
[1778063674719,38.57,82258.03,0.5,0.13798,0.00014,8.96374]
[1778063675103,38.57,82258.03,0.5,0.13798,0.00014,8.96374]
[1778063675726,38.57,82247.24,0.5,0.13648,0.00014,8.89571]
[1778063676932,38.57,82246.76,0.5,0.13642,0.00014,8.89304]
[1778063677739,38.57,82248.42,0.5,0.13666,0.00014,8.90391]
[1778063677994,38.57,82248.42,0.5,0.13666,0.00014,8.90391]
[1778063680798,38.57,82243.72,0.5,0.13602,0.00014,8.87492]
[1778063680986,38.57,82246.16,0.5,0.13637,0.00014,8.89075]
[1778063683008,38.58,82248.43,0.5,0.1367,0.00014,8.90588]
[1778063688194,38.58,82251.05,0.5,0.13711,0.00014,8.92421]
[1778063688715,38.58,82251.05,0.5,0.13711,0.00014,8.92421]
[1778063692892,38.59,82253.6,0.5,0.13749,0.00014,8.9416]
[1778063693734,38.59,82250.51,0.5,0.13707,0.00014,8.92235]
[1778063694405,38.59,82249.63,0.5,0.13695,0.00014,8.91712]
[1778063694803,38.59,82249.63,0.5,0.13695,0.00014,8.91712]
[1778063695176,38.59,82243.32,0.5,0.13607,0.00014,8.8773]
[1778063695880,38.59,82234.77,0.5,0.13489,0.00014,8.82341]
[1778063697897,38.59,82224.56,0.5,0.13348,0.00014,8.75894]
[1778063699314,38.59,82225.6,0.5,0.13363,0.00014,8.76553]
[1778063699908,38.59,82225.44,0.5,0.13361,0.00014,8.76455]
[1778063700912,38.59,82215.21,0.5,0.13221,0.00014,8.70013]
[1778063701315,38.59,82215.21,0.5,0.13221,0.00014,8.70013]
[1778063701784,38.59,82215.21,0.5,0.13221,0.00014,8.70013]
[1778063701818,38.59,82208.55,0.5,0.1313,0.00014,8.65836]
[1778063703313,38.59,82202.18,0.5,0.13044,0.00014,8.61832]
[1778063704208,38.59,82204.01,0.5,0.13069,0.00014,8.62994]
[1778063706589,38.59,82216.03,0.5,0.13233,0.00014,8.70608]
[1778063707195,38.59,82216.03,0.5,0.13233,0.00014,8.70608]
[1778063711417,38.59,82215.32,0.5,0.13224,0.00014,8.70186]
[1778063711538,38.59,82215.32,0.5,0.13224,0.00014,8.70186]
[1778063711656,38.59,82213.33,0.5,0.13198,0.00014,8.68949]
[1778063713389,38.59,82218.26,0.5,0.13265,0.00014,8.72059]
[1778063713462,38.59,82222.73,0.5,0.13326,0.00014,8.74879]
[1778063719043,38.6,82228.45,0.5,0.13407,0.00014,8.78576]
[1778063721727,38.6,82230.11,0.5,0.1343,0.00014,8.79644]
[1778063721809,38.6,82230.83,0.5,0.13441,0.00014,8.80138]
[1778063723132,38.6,82233.9,0.5,0.13483,0.00014,8.82075]
[1778063723708,38.6,82233.9,0.5,0.13483,0.00014,8.82075]
[1778063729079,38.6,82237.0,0.5,0.13529,0.00014,8.84147]
[1778063730153,38.6,82240.58,0.5,0.13579,0.00014,8.86425]
[1778063730474,38.6,82240.58,0.5,0.13579,0.00014,8.86425]
[1778063730854,38.6,82242.99,0.5,0.13613,0.00014,8.87974]
[1778063731280,38.6,82252.79,0.5,0.1374,0.00014,8.93399]
[1778063732873,38.6,82252.79,0.5,0.1374,0.00014,8.93399]
[1778063732898,38.6,82252.79,0.5,0.1374,0.00014,8.93399]
[1778063733553,38.61,82258.43,0.5,0.13821,0.00014,8.97031]
[1778063733633,38.61,82260.97,0.5,0.13857,0.00014,8.98662]
[1778063735022,38.62,82260.14,0.5,0.1385,0.00014,8.98349]
[1778063737631,38.62,82257.46,0.5,0.13818,0.00014,8.96903]
[1778063737723,38.63,82259.37,0.5,0.13851,0.00014,8.98355]
[1778063742956,38.66,82263.91,0.5,0.13933,0.00014,9.02054]
[1778063748511,38.69,82262.98,0.5,0.1394,0.00014,9.02353]
[1778063749741,38.7,82263.04,0.5,0.13942,0.00014,9.02409]
[1778063749757,38.7,82263.18,0.5,0.13944,0.00014,9.02516]
[1778063755001,38.7,82264.89,0.5,0.1397,0.00014,9.03674]
[1778063756662,38.7,82265.82,0.5,0.13984,0.00014,9.04298]
[1778063756671,38.7,82265.82,0.5,0.13984,0.00014,9.04298]
[1778063756722,38.7,82264.91,0.5,0.13971,0.00014,9.03741]
[1778063757146,38.7,82264.91,0.5,0.13971,0.00014,9.03741]
[1778063757843,38.7,82264.91,0.5,0.13971,0.00014,9.03741]
[1778063757895,38.7,82263.37,0.5,0.13951,0.00014,9.02811]
[1778063763604,38.71,82260.15,0.5,0.13908,0.00014,9.00892]
[1778063763917,38.71,82260.15,0.5,0.13908,0.00014,9.00892]
[1778063764800,38.71,82253.36,0.5,0.13814,0.00014,8.96658]
[1778063766582,38.71,82253.36,0.5,0.13814,0.00014,8.96658]
[1778063766590,38.71,82253.36,0.5,0.13814,0.00014,8.96658]
[1778063766593,38.71,82253.36,0.5,0.13814,0.00014,8.96658]
[1778063766607,38.71,82253.36,0.5,0.13814,0.00014,8.96658]
[1778063766681,38.71,82252.79,0.5,0.13807,0.00014,8.9636]
[1778063767255,38.71,82252.79,0.5,0.13807,0.00014,8.9636]
[1778063767960,38.71,82252.79,0.5,0.13807,0.00014,8.9636]
[1778063768036,38.71,82252.79,0.5,0.13808,0.00014,8.96414]
[1778063768330,38.71,82252.79,0.5,0.13808,0.00014,8.96414]
[1778063768372,38.71,82252.79,0.5,0.13808,0.00014,8.96414]
[1778063768566,38.71,82253.92,0.5,0.13825,0.00014,8.9718]
[1778063769152,38.71,82253.92,0.5,0.13825,0.00014,8.9718]
[1778063769185,38.71,82253.92,0.5,0.13825,0.00014,8.9718]
[1778063769393,38.72,82253.92,0.5,0.13826,0.00014,8.97208]
[1778063770001,38.72,82253.92,0.5,0.13826,0.00014,8.97208]
[1778063770105,38.72,82253.92,0.5,0.13826,0.00014,8.97208]
[1778063770797,38.72,82255.52,0.5,0.13849,0.00014,8.98246]
[1778063773340,38.72,82253.54,0.5,0.13823,0.00014,8.97052]
[1778063774014,38.72,82248.63,0.5,0.13755,0.00014,8.94008]
[1778063774429,38.72,82248.63,0.5,0.13756,0.00014,8.94067]
[1778063777138,38.73,82246.42,0.5,0.13728,0.00014,8.92791]
[1778063777806,38.75,82242.84,0.5,0.13691,0.00014,8.91116]
[1778063778538,38.75,82242.84,0.5,0.13691,0.00014,8.91116]
[1778063778555,38.75,82242.84,0.5,0.13691,0.00014,8.91116]
[1778063778631,38.75,82235.33,0.5,0.13588,0.00014,8.86421]
[1778063780474,38.76,82221.21,0.5,0.134,0.00014,8.77863]
[1778063784126,38.79,82220.33,0.5,0.13408,0.00014,8.78196]
[1778063784623,38.79,82220.33,0.5,0.13408,0.00014,8.78196]
[1778063784706,38.79,82226.66,0.5,0.13496,0.00014,8.82198]
[1778063785792,38.79,82226.66,0.5,0.13496,0.00014,8.82198]
[1778063785799,38.79,82226.66,0.5,0.13496,0.00014,8.82198]
[1778063785830,38.79,82243.44,0.5,0.13728,0.00014,8.92771]
[1778063790746,38.8,82239.66,0.5,0.13678,0.00014,8.90506]
[1778063791116,38.8,82240.75,0.5,0.13694,0.00014,8.91227]
[1778063791752,38.8,82240.75,0.5,0.13694,0.00014,8.91227]
[1778063791809,38.8,82235.96,0.5,0.13619,0.00014,8.87479]
[1778063792291,38.8,82235.96,0.5,0.13619,0.00014,8.87479]
[1778063792701,38.8,82226.24,0.5,0.13485,0.00014,8.81385]
[1778063795309,38.8,82221.11,0.5,0.13416,0.00014,8.78212]
[1778063798540,38.8,82220.6,0.5,0.1341,0.00014,8.77967]
[1778063798630,38.81,82219.74,0.5,0.13399,0.00014,8.77452]
[1778063801618,38.81,82212.23,0.5,0.13298,0.00014,8.72826]
[1778063803270,38.82,82214.42,0.5,0.13335,0.00014,8.74517]
[1778063803278,38.82,82214.42,0.5,0.13335,0.00014,8.74517]
[1778063803632,38.83,82214.42,0.5,0.13342,0.00014,8.74807]
[1778063804348,38.83,82214.42,0.5,0.13342,0.00014,8.74807]
[1778063806333,38.85,82213.91,0.5,0.13347,0.00014,8.75058]
[1778063806994,38.85,82213.91,0.5,0.13347,0.00014,8.75058]
[1778063806653,38.86,82212.08,0.5,0.13329,0.00014,8.74206]
[1778063807660,38.87,82213.18,0.5,0.1335,0.00014,8.75174]
[1778063810808,38.88,82201.57,0.5,0.132,0.00014,8.68254]
[1778063812677,38.88,82199.03,0.5,0.13166,0.00014,8.66679]
[1778063813192,38.88,82198.65,0.5,0.13161,0.00014,8.66456]
[1778063818403,38.89,82197.89,0.5,0.13155,0.00014,8.66186]
[1778063820049,38.89,82198.88,0.5,0.1317,0.00014,8.66887]
[1778063820498,38.89,82198.88,0.5,0.1317,0.00014,8.66887]
[1778063820951,38.89,82203.89,0.5,0.13239,0.00014,8.70056]
[1778063822527,38.9,82201.21,0.5,0.13204,0.00014,8.68417]
[1778063822911,38.9,82204.06,0.5,0.13243,0.00014,8.70235]
[1778063824548,38.9,82204.06,0.5,0.13244,0.00014,8.7027]
[1778063824779,38.9,82202.22,0.5,0.1322,0.00014,8.69157]
[1778063826828,38.9,82200.69,0.5,0.132,0.00014,8.68239]
[1778063826848,38.9,82196.33,0.5,0.13142,0.00013,8.65558]
[1778063827492,38.9,82196.33,0.5,0.13142,0.00013,8.65558]
[1778063827992,38.9,82195.55,0.5,0.13132,0.00013,8.65113]
[1778063830822,38.91,82187.69,0.5,0.13028,0.00013,8.60263]
[1778063832615,38.91,82184.6,0.5,0.12987,0.00013,8.5836]
[1778063832982,38.91,82185.08,0.5,0.12994,0.00013,8.58683]
[1778063837044,38.91,82193.09,0.5,0.13105,0.00013,8.63868]
[1778063839054,38.92,82193.09,0.5,0.13106,0.00013,8.6391]
[1778063839951,38.92,82197.83,0.5,0.13172,0.00014,8.66946]
[1778063843823,38.92,82196.9,0.5,0.13162,0.00013,8.66473]
[1778063843828,38.92,82196.9,0.5,0.13162,0.00013,8.66473]
[1778063846257,38.93,82192.48,0.5,0.13105,0.00013,8.63826]
[1778063846751,38.93,82192.48,0.5,0.13105,0.00013,8.63826]
[1778063851254,38.93,82188.69,0.5,0.13058,0.00013,8.61671]
[1778063851300,38.93,82188.69,0.5,0.13058,0.00013,8.61671]
[1778063851969,38.93,82189.05,0.5,0.13054,0.00013,8.61171]
[1778063852806,38.93,82189.05,0.5,0.13054,0.00013,8.61171]
[1778063852976,38.94,82190.53,0.5,0.13075,0.00013,8.62136]
[1778063853880,38.94,82190.53,0.5,0.13075,0.00013,8.62136]
[1778063854817,38.94,82189.4,0.5,0.13061,0.00013,8.61473]
[1778063854853,38.94,82189.4,0.5,0.13061,0.00013,8.61473]
[1778063854857,38.94,82189.4,0.5,0.13061,0.00013,8.61473]
[1778063856001,38.94,82190.59,0.5,0.13078,0.00013,8.62257]
[1778063856131,38.94,82189.81,0.5,0.13068,0.00013,8.61813]
[1778063857766,38.94,82189.81,0.5,0.13069,0.00013,8.61855]
[1778063858012,38.94,82190.49,0.5,0.13079,0.00013,8.62321]
[1778063862101,38.95,82192.31,0.5,0.13105,0.00013,8.63517]
[1778063863047,38.95,82193.65,0.5,0.13124,0.00013,8.64392]
[1778063866602,38.95,82195.71,0.5,0.13154,0.00013,8.65783]
[1778063867078,38.95,82197.58,0.5,0.1318,0.00014,8.66984]
[1778063867728,38.95,82197.58,0.5,0.1318,0.00014,8.66984]
[1778063868082,38.95,82203.25,0.5,0.13258,0.00014,8.70554]
[1778063869267,38.95,82205.82,0.5,0.13293,0.00014,8.72187]
[1778063869889,38.95,82205.82,0.5,0.13293,0.00014,8.72187]
[1778063875206,38.96,82204.06,0.5,0.13272,0.00014,8.71217]
[1778063876004,38.96,82204.06,0.5,0.13272,0.00014,8.71217]
[1778063876089,38.96,82209.22,0.5,0.13343,0.00014,8.74491]
[1778063876263,38.96,82209.22,0.5,0.13343,0.00014,8.74491]
[1778063876432,38.96,82209.22,0.5,0.13343,0.00014,8.74491]
[1778063876489,38.96,82209.22,0.5,0.13343,0.00014,8.74491]
[1778063876694,38.96,82219.14,0.5,0.13479,0.00014,8.8069]
[1778063877913,38.96,82219.14,0.5,0.13479,0.00014,8.8069]
[1778063878014,38.96,82237.34,0.5,0.13731,0.00014,8.9212]
[1778063878786,38.96,82243.61,0.5,0.13819,0.00014,8.96074]
[1778063880169,38.96,82245.33,0.5,0.13843,0.00014,8.97147]
[1778063881090,38.96,82245.33,0.5,0.13843,0.00014,8.97147]
[1778063880457,38.96,82245.35,0.5,0.13843,0.00014,8.97159]
[1778063881229,38.96,82245.35,0.5,0.13843,0.00014,8.97159]
[1778063881636,38.96,82246.17,0.5,0.13855,0.00014,8.97711]
[1778063883338,38.96,82238.31,0.5,0.13746,0.00014,8.928]
[1778063885186,38.97,82238.31,0.5,0.13746,0.00014,8.9282]
[1778063886096,38.97,82237.87,0.5,0.13741,0.00014,8.9259]
[1778063887826,38.97,82225.67,0.5,0.13574,0.00014,8.85]
[1778063888630,38.97,82225.67,0.5,0.13574,0.00014,8.85]
[1778063888988,38.97,82225.67,0.5,0.13574,0.00014,8.85]
[1778063888994,38.97,82225.67,0.5,0.13574,0.00014,8.85]
[1778063894238,38.97,82222.71,0.5,0.13535,0.00014,8.8324]
[1778063895279,38.97,82221.89,0.5,0.13524,0.00014,8.82746]
[1778063897247,38.97,82219.6,0.5,0.13493,0.00014,8.81334]
[1778063898061,38.97,82216.12,0.5,0.13446,0.00014,8.79191]
[1778063898508,38.97,82216.12,0.5,0.13446,0.00014,8.79191]
[1778063898515,38.97,82216.12,0.5,0.13446,0.00014,8.79191]
[1778063898516,38.97,82216.12,0.5,0.13446,0.00014,8.79191]
[1778063898540,38.97,82216.12,0.5,0.13446,0.00014,8.79191]
[1778063899099,38.98,82216.8,0.5,0.13456,0.00014,8.7965]
[1778063900302,38.98,82217.73,0.5,0.1347,0.00014,8.80266]
[1778063901123,38.98,82216.86,0.5,0.13459,0.00014,8.79756]
[1778063901382,38.98,82216.86,0.5,0.13459,0.00014,8.79756]
[1778063901979,38.98,82216.86,0.5,0.13459,0.00014,8.79756]
[1778063904927,38.98,82215.48,0.5,0.13442,0.00014,8.79001]
[1778063905333,38.98,82213.5,0.5,0.13416,0.00014,8.778]
[1778063905359,38.98,82211.74,0.5,0.13392,0.00014,8.76701]
[1778063907362,38.99,82211.74,0.5,0.13393,0.00014,8.76739]
[1778063907448,38.99,82208.02,0.5,0.13344,0.00014,8.74483]
[1778063913550,39.0,82215.09,0.5,0.13441,0.00014,8.78586]
[1778063915117,39.0,82215.09,0.5,0.13441,0.00014,8.78586]
[1778063915120,39.01,82216.09,0.5,0.13456,0.00014,8.79275]
[1778063915441,39.01,82230.79,0.5,0.13658,0.00014,8.88463]
[1778063917107,39.01,82240.16,0.5,0.1379,0.00014,8.9444]
[1778063920368,39.01,82240.3,0.5,0.13794,0.00014,8.94611]
[1778063920467,39.01,82241.0,0.5,0.13805,0.00014,8.95091]
[1778063921550,39.01,82241.0,0.5,0.13805,0.00014,8.95091]
[1778063922384,39.02,82240.51,0.5,0.138,0.00014,8.94865]
[1778063923796,39.02,82241.18,0.5,0.1381,0.00014,8.95326]
[1778063923803,39.02,82241.18,0.5,0.1381,0.00014,8.95326]
[1778063923862,39.02,82244.75,0.5,0.13861,0.00014,8.97602]
[1778063924790,39.02,82244.75,0.5,0.13861,0.00014,8.97602]
[1778063924922,39.02,82247.77,0.5,0.13904,0.00014,8.99532]
[1778063925596,39.02,82247.77,0.5,0.13904,0.00014,8.99532]
[1778063925604,39.02,82247.77,0.5,0.13904,0.00014,8.99532]
[1778063926119,39.04,82249.53,0.5,0.13943,0.00014,9.01257]
[1778063928954,39.07,82254.94,0.5,0.14034,0.00014,9.05303]
[1778063929055,39.07,82257.45,0.5,0.1407,0.00014,9.06931]
[1778063929474,39.07,82257.45,0.5,0.1407,0.00014,9.06931]
[1778063934666,39.13,82258.37,0.5,0.14121,0.00014,9.09155]
[1778063937681,39.15,82260.43,0.5,0.14164,0.00014,9.11047]
[1778063937778,39.15,82260.53,0.5,0.14166,0.00014,9.11158]
[1778063943758,39.16,82262.81,0.5,0.14205,0.00014,9.12874]
[1778063948813,39.17,82261.42,0.5,0.1419,0.00014,9.122]
[1778063949944,39.17,82263.36,0.5,0.14218,0.00014,9.13464]
[1778063951392,39.18,82262.41,0.5,0.14207,0.00014,9.12967]
[1778063951671,39.18,82262.76,0.5,0.14213,0.00014,9.13236]
[1778063953099,39.18,82262.76,0.5,0.14213,0.00014,9.13236]
[1778063954673,39.18,82258.65,0.5,0.14158,0.00014,9.10768]
[1778063959727,39.19,82257.51,0.5,0.14146,0.00014,9.10266]
[1778063965058,39.2,82254.47,0.5,0.14107,0.00014,9.08501]
[1778063970806,39.2,82257.13,0.5,0.1415,0.00014,9.10396]
[1778063975856,39.21,82256.84,0.5,0.14139,0.00014,9.09564]
[1778063976082,39.21,82247.9,0.5,0.14014,0.00014,9.04014]
[1778063976251,39.21,82247.9,0.5,0.14014,0.00014,9.04014]
[1778063978157,39.21,82247.9,0.5,0.14015,0.00014,9.04052]
[1778063978224,39.21,82240.36,0.5,0.1391,0.00014,8.99385]
[1778063980179,39.21,82239.65,0.5,0.13901,0.00014,8.98985]
[1778063980231,39.22,82238.76,0.5,0.1389,0.00014,8.98472]
[1778063982801,39.22,82242.73,0.5,0.13947,0.00014,9.01031]
[1778063984228,39.22,82243.08,0.5,0.13953,0.00014,9.0129]
[1778063984905,39.22,82241.0,0.5,0.13926,0.00014,9.00074]
[1778063989942,39.23,82236.54,0.5,0.13869,0.00014,8.97508]
[1778063992306,39.23,82238.57,0.5,0.13899,0.00014,8.98855]
[1778063992312,39.23,82238.57,0.5,0.13899,0.00014,8.98855]
[1778063993078,39.23,82238.57,0.5,0.13899,0.00014,8.98855]
[1778063993179,39.24,82235.25,0.5,0.13854,0.00014,8.96826]
[1778063993692,39.24,82235.25,0.5,0.13854,0.00014,8.96826]
[1778063994192,39.24,82235.25,0.5,0.13854,0.00014,8.96826]
[1778063994326,39.24,82235.25,0.5,0.13855,0.00014,8.96868]
[1778063994797,39.24,82235.25,0.5,0.13855,0.00014,8.96868]
[1778063994976,39.24,82235.25,0.5,0.13855,0.00014,8.9691]
[1778064000018,39.25,82230.77,0.5,0.13798,0.00014,8.94334]
[1778064005155,39.25,82226.63,0.5,0.13745,0.00014,8.91928]
[1778064005237,39.25,82226.98,0.5,0.13751,0.00014,8.9219]
[1778064005721,39.25,82226.98,0.5,0.13751,0.00014,8.9219]
[1778064006054,39.26,82226.98,0.5,0.13752,0.00014,8.92235]
[1778064011089,39.26,82227.71,0.5,0.13767,0.00014,8.92898]
[1778064016125,39.27,82227.03,0.5,0.13762,0.00014,8.92677]
[1778064021159,39.28,82225.41,0.5,0.13744,0.00014,8.91853]
[1778064026195,39.28,82226.17,0.5,0.13758,0.00014,8.92517]
[1778064031229,39.29,82226.38,0.5,0.13756,0.00014,8.92059]
[1778064033357,39.29,82223.8,0.5,0.13722,0.00014,8.90528]
[1778064034250,39.3,82222.61,0.5,0.13706,0.00014,8.89827]
[1778064036527,39.3,82224.95,0.5,0.1374,0.00014,8.9136]
[1778064037271,39.3,82225.59,0.5,0.1375,0.00014,8.91795]
[1778064039775,39.3,82226.25,0.5,0.13761,0.00014,8.9228]
[1778064040292,39.3,82226.46,0.5,0.13765,0.00014,8.92447]
[1778064041757,39.3,82226.0,0.5,0.13759,0.00014,8.92199]
[1778064042306,39.31,82226.95,0.5,0.13773,0.00014,8.92827]
[1778064042775,39.31,82226.95,0.5,0.13773,0.00014,8.92827]
[1778064042857,39.31,82226.95,0.5,0.13773,0.00014,8.92827]
[1778064043313,39.31,82226.33,0.5,0.13765,0.00014,8.92479]
[1778064043819,39.31,82226.33,0.5,0.13765,0.00014,8.92479]
[1778064043916,39.31,82226.88,0.5,0.13774,0.00014,8.92858]
[1778064045934,39.31,82226.56,0.5,0.13769,0.00014,8.92659]
[1778064046035,39.31,82226.56,0.5,0.13771,0.00014,8.92735]
[1778064050225,39.31,82227.26,0.5,0.13782,0.00014,8.93246]
[1778064050252,39.32,82227.82,0.5,0.13792,0.00014,8.93669]
[1778064055299,39.32,82231.51,0.5,0.13846,0.00014,8.96105]
[1778064061349,39.33,82238.38,0.5,0.13946,0.00014,9.00564]
[1778064063064,39.33,82238.65,0.5,0.13951,0.00014,9.00785]
[1778064063072,39.33,82238.65,0.5,0.13951,0.00014,9.00785]
[1778064063108,39.33,82239.49,0.5,0.13963,0.00014,9.01334]
[1778064068521,39.34,82234.21,0.5,0.13892,0.00014,8.98147]
[1778064074677,39.34,82234.8,0.5,0.13904,0.00014,8.98699]
[1778064077562,39.35,82241.4,0.5,0.13998,0.00014,9.02886]
[1778064082673,39.35,82240.87,0.5,0.13996,0.00014,9.02784]
[1778064088064,39.36,82243.74,0.5,0.1404,0.00014,9.04752]
[1778064089358,39.36,82245.83,0.5,0.14071,0.00014,9.06138]
[1778064089645,39.36,82245.4,0.5,0.14066,0.00014,9.05912]
[1778064094816,39.37,82243.22,0.5,0.14032,0.00014,9.04043]
[1778064099919,39.38,82242.87,0.5,0.14029,0.00014,9.03929]
[1778064101490,39.38,82240.6,0.5,0.13999,0.00014,9.02563]
[1778064101494,39.38,82240.6,0.5,0.13999,0.00014,9.02563]
[1778064101742,39.38,82240.6,0.5,0.13999,0.00014,9.02563]
[1778064101906,39.38,82240.6,0.5,0.13999,0.00014,9.02563]
[1778064106771,39.39,82231.33,0.5,0.13873,0.00014,8.96957]
[1778064109846,39.39,82224.77,0.5,0.13785,0.00014,8.92983]
[1778064112934,39.39,82223.29,0.5,0.13766,0.00014,8.92134]
[1778064113020,39.39,82222.14,0.5,0.13751,0.00014,8.91457]
[1778064120342,39.4,82221.87,0.5,0.13751,0.00014,8.91469]
[1778064121503,39.4,82221.0,0.5,0.13742,0.00014,8.91035]
[1778064121708,39.4,82221.0,0.5,0.13742,0.00014,8.91035]
[1778064122285,39.4,82206.4,0.5,0.13543,0.00014,8.82035]
[1778064128205,39.41,82201.09,0.5,0.13474,0.00014,8.78915]
[1778064133968,39.42,82197.19,0.5,0.13426,0.00014,8.76719]
[1778064136455,39.42,82195.5,0.5,0.13405,0.00014,8.75743]
[1778064138839,39.42,82196.24,0.5,0.13416,0.00014,8.76267]
[1778064139564,39.42,82196.81,0.5,0.13425,0.00014,8.76652]
[1778064140274,39.42,82196.81,0.5,0.13425,0.00014,8.76652]
[1778064141944,39.43,82191.72,0.5,0.13358,0.00013,8.7358]
[1778064142045,39.43,82187.94,0.5,0.13308,0.00013,8.71289]
[1778064143083,39.43,82187.94,0.5,0.13308,0.00013,8.71289]
[1778064143964,39.43,82187.86,0.5,0.13308,0.00013,8.71281]
[1778064144042,39.43,82187.86,0.5,0.13308,0.00013,8.71322]
[1778064144735,39.43,82187.86,0.5,0.13308,0.00013,8.71322]
[1778064147425,39.43,82189.59,0.5,0.13334,0.00013,8.72473]
[1778064149747,39.44,82194.82,0.5,0.13407,0.00014,8.75813]
[1778064150138,39.44,82194.82,0.5,0.13407,0.00014,8.75813]
[1778064150344,39.44,82194.82,0.5,0.13407,0.00014,8.75813]
[1778064150384,39.44,82209.75,0.5,0.1361,0.00014,8.85074]
[1778064150584,39.44,82209.75,0.5,0.1361,0.00014,8.85074]
[1778064151420,39.44,82235.66,0.5,0.13958,0.00014,9.00375]
[1778064156111,39.44,82237.82,0.5,0.1399,0.00014,9.0181]
[1778064156126,39.45,82237.82,0.5,0.13991,0.00014,9.01834]
[1778064161168,39.45,82240.76,0.5,0.14034,0.00014,9.03775]
[1778064166200,39.45,82237.69,0.5,0.13994,0.00014,9.01982]
[1778064171233,39.46,82239.98,0.5,0.14029,0.00014,9.03527]
[1778064176269,39.46,82244.4,0.5,0.14093,0.00014,9.06387]
[1778064181302,39.47,82246.11,0.5,0.1412,0.00014,9.0756]
[1778064186444,39.47,82249.76,0.5,0.14173,0.00014,9.09916]
[1778064186446,39.47,82249.76,0.5,0.14173,0.00014,9.09916]
[1778064187348,39.47,82249.98,0.5,0.14177,0.00014,9.10096]
[1778064192383,39.48,82253.1,0.5,0.14223,0.00014,9.12139]
[1778064195403,39.48,82262.25,0.5,0.14354,0.00014,9.179]
[1778064198456,39.48,82264.75,0.5,0.1439,0.00014,9.19476]
[1778064198479,39.48,82266.52,0.5,0.14415,0.00014,9.20586]
[1778064199650,39.48,82266.52,0.5,0.14416,0.00014,9.20595]
[1778064200441,39.48,82268.82,0.5,0.14448,0.00014,9.22033]
[1778064205473,39.48,82267.43,0.5,0.14429,0.00014,9.21196]
[1778064211051,39.48,82267.9,0.5,0.14437,0.00014,9.21514]
[1778064216211,39.48,82268.53,0.5,0.14437,0.00014,9.21165]
[1778064220170,39.48,82267.36,0.5,0.14421,0.00014,9.20467]
[1778064220263,39.48,82268.55,0.5,0.14438,0.00014,9.21215]
[1778064221390,39.48,82268.55,0.5,0.14438,0.00014,9.21215]
[1778064222993,39.48,82273.33,0.5,0.14506,0.00014,9.24194]
[1778064223516,39.49,82282.78,0.5,0.14641,0.00014,9.30096]
[1778064227021,39.49,82279.75,0.5,0.14598,0.00014,9.28208]
[1778064227231,39.49,82279.75,0.5,0.14598,0.00014,9.28208]
[1778064231687,39.49,82272.35,0.5,0.14493,0.00014,9.23623]
[1778064231991,39.49,82272.35,0.5,0.14493,0.00014,9.23623]
[1778064231993,39.49,82272.69,0.5,0.14498,0.00014,9.23835]
[1778064236507,39.49,82271.1,0.5,0.14475,0.00014,9.22861]
[1778064236911,39.49,82270.48,0.5,0.14467,0.00014,9.2248]
[1778064238155,39.49,82249.94,0.5,0.14177,0.00014,9.09733]
[1778064239077,39.49,82249.94,0.5,0.14177,0.00014,9.09733]
[1778064239101,39.49,82236.6,0.5,0.13991,0.00014,9.01482]
[1778064239985,39.49,82236.6,0.5,0.13991,0.00014,9.01482]
[1778064240079,39.49,82240.01,0.5,0.14039,0.00014,9.03628]
[1778064241155,39.49,82240.01,0.5,0.14039,0.00014,9.03628]
[1778064241505,39.49,82240.13,0.5,0.14042,0.00014,9.03733]
[1778064244347,39.49,82248.13,0.5,0.14155,0.00014,9.08775]
[1778064245958,39.49,82248.13,0.5,0.14155,0.00014,9.08775]
[1778064246505,39.49,82248.13,0.5,0.14155,0.00014,9.08775]
[1778064245995,39.5,82249.24,0.5,0.14172,0.00014,9.09509]
[1778064251236,39.5,82249.64,0.5,0.14179,0.00014,9.09832]
[1778064251447,39.5,82249.64,0.5,0.14179,0.00014,9.09832]
[1778064251470,39.5,82249.33,0.5,0.14175,0.00014,9.09659]
[1778064251983,39.5,82242.08,0.5,0.14074,0.00014,9.05162]
[1778064255242,39.5,82245.57,0.5,0.14124,0.00014,9.07394]
[1778064255294,39.5,82251.0,0.5,0.14201,0.00014,9.10784]
[1778064256538,39.5,82258.82,0.5,0.14311,0.00014,9.15656]
[1778064262213,39.5,82263.14,0.5,0.14373,0.00014,9.18369]
[1778064263352,39.5,82263.54,0.5,0.14379,0.00014,9.18632]
[1778064263559,39.5,82263.95,0.5,0.14385,0.00014,9.18893]
[1778064265319,39.5,82265.01,0.5,0.144,0.00014,9.19558]
[1778064265355,39.51,82265.22,0.5,0.14403,0.00014,9.19694]
[1778064270946,39.51,82268.91,0.5,0.14456,0.00014,9.22016]
[1778064274849,39.51,82272.19,0.5,0.14494,0.00014,9.23294]
[1778064275402,39.51,82272.19,0.5,0.14494,0.00014,9.23294]
[1778064278572,39.51,82272.83,0.5,0.14503,0.00014,9.23699]
[1778064279466,39.51,82272.33,0.5,0.14496,0.00014,9.23389]
[1778064279567,39.51,82272.72,0.5,0.14501,0.00014,9.23634]
[1778064280415,39.51,82272.72,0.5,0.14501,0.00014,9.23634]
[1778064280431,39.51,82272.72,0.5,0.14501,0.00014,9.23634]
[1778064280525,39.51,82272.08,0.5,0.14492,0.00014,9.23239]
[1778064281532,39.51,82272.08,0.5,0.14492,0.00014,9.23239]
[1778064281578,39.51,82271.01,0.5,0.14477,0.00014,9.22577]
[1778064283539,39.51,82271.01,0.5,0.14477,0.00014,9.22581]
[1778064283588,39.51,82268.64,0.5,0.14444,0.00014,9.21114]
[1778064284582,39.51,82268.64,0.5,0.14444,0.00014,9.21114]
[1778064285147,39.51,82268.51,0.5,0.14442,0.00014,9.2104]
[1778064285248,39.51,82265.55,0.5,0.144,0.00014,9.192]
[1778064289530,39.51,82257.24,0.5,0.14284,0.00014,9.14099]
[1778064290083,39.51,82257.24,0.5,0.14284,0.00014,9.14099]
[1778064290175,39.51,82248.32,0.5,0.14159,0.00014,9.08563]
[1778064291914,39.51,82248.32,0.5,0.1416,0.00014,9.08607]
[1778064292092,39.51,82240.85,0.5,0.14056,0.00014,9.04007]
[1778064292833,39.51,82240.85,0.5,0.14056,0.00014,9.04007]
[1778064293099,39.51,82240.56,0.5,0.14053,0.00014,9.03859]
[1778064296904,39.52,82240.51,0.5,0.14054,0.00014,9.03919]
[1778064297006,39.52,82240.51,0.5,0.14055,0.00014,9.0395]
[1778064299838,39.52,82239.94,0.5,0.14048,0.00014,9.0366]
[1778064300963,39.52,82237.49,0.5,0.14015,0.00014,9.02175]
[1778064301156,39.52,82235.86,0.5,0.13993,0.00014,9.01198]
[1778064305432,39.53,82233.69,0.5,0.13965,0.00014,8.99932]
[1778064307545,39.53,82231.61,0.5,0.13937,0.00014,8.98711]
[1778064308242,39.53,82220.5,0.5,0.13784,0.00014,8.91862]
[1778064310253,39.53,82213.6,0.5,0.13691,0.00014,8.87641]
[1778064315286,39.53,82211.31,0.5,0.13659,0.00014,8.86224]
[1778064318306,39.53,82204.36,0.5,0.13565,0.00014,8.81946]
[1778064321641,39.53,82204.91,0.5,0.13573,0.00014,8.82308]
[1778064322049,39.53,82204.91,0.5,0.13573,0.00014,8.82308]
[1778064323341,39.53,82211.61,0.5,0.13664,0.00014,8.86453]
[1778064325355,39.53,82222.8,0.5,0.13818,0.00014,8.93358]
[1778064329445,39.53,82219.8,0.5,0.13776,0.00014,8.91479]
[1778064330009,39.53,82216.64,0.5,0.13732,0.00014,8.89517]
[1778064330549,39.53,82216.23,0.5,0.13727,0.00014,8.89279]
[1778064335576,39.53,82220.04,0.5,0.13771,0.00014,8.90924]
[1778064336079,39.53,82220.97,0.5,0.13784,0.00014,8.91515]
[1778064336632,39.54,82222.77,0.5,0.13809,0.00014,8.92641]
[1778064337279,39.54,82222.77,0.5,0.13809,0.00014,8.92641]
[1778064338091,39.54,82224.94,0.5,0.1384,0.00014,8.93995]
[1778064338141,39.54,82224.94,0.5,0.1384,0.00014,8.93995]
[1778064338283,39.54,82224.94,0.5,0.1384,0.00014,8.93995]
[1778064338301,39.54,82224.94,0.5,0.1384,0.00014,8.93995]
[1778064338313,39.54,82224.94,0.5,0.1384,0.00014,8.93995]
[1778064338471,39.54,82234.17,0.5,0.13968,0.00014,8.99741]
[1778064342125,39.54,82239.57,0.5,0.14045,0.00014,9.03166]
[1778064342476,39.54,82239.42,0.5,0.14044,0.00014,9.03094]
[1778064347516,39.54,82238.62,0.5,0.14035,0.00014,9.02703]
[1778064351540,39.55,82247.21,0.5,0.14157,0.00014,9.08104]
[1778064353554,39.55,82253.86,0.5,0.1425,0.00014,9.1225]
[1778064358588,39.55,82260.67,0.5,0.14347,0.00014,9.16507]
[1778064363625,39.55,82260.2,0.5,0.14341,0.00014,9.16225]
[1778064368659,39.55,82255.68,0.5,0.14277,0.00014,9.13436]
[1778064370672,39.55,82248.37,0.5,0.14175,0.00014,9.08919]
[1778064373693,39.55,82238.48,0.5,0.14038,0.00014,9.02834]
[1778064374824,39.55,82236.55,0.5,0.14011,0.00014,9.0166]
[1778064374898,39.55,82236.55,0.5,0.14011,0.00014,9.0166]
[1778064375153,39.55,82236.55,0.5,0.14011,0.00014,9.0166]
[1778064375254,39.55,82234.05,0.5,0.13977,0.00014,9.00134]
[1778064378728,39.55,82225.37,0.5,0.13857,0.00014,8.94745]
[1778064383763,39.55,82225.58,0.5,0.13857,0.00014,8.94782]
[1778064385415,39.55,82232.38,0.5,0.13951,0.00014,8.98969]
[1778064386526,39.55,82232.38,0.5,0.13951,0.00014,8.98969]
[1778064386533,39.55,82232.38,0.5,0.13951,0.00014,8.98969]
[1778064386619,39.55,82235.17,0.5,0.1399,0.00014,9.00694]
[1778064388782,39.55,82235.47,0.5,0.13994,0.00014,9.00876]
[1778064388842,39.55,82233.05,0.5,0.1396,0.00014,8.99375]
[1778064390342,39.55,82233.05,0.5,0.1396,0.00014,8.99375]
[1778064390392,39.55,82231.72,0.5,0.13942,0.00014,8.98549]
[1778064394383,39.55,82231.19,0.5,0.13925,0.00014,8.97446]
[1778064394384,39.55,82230.25,0.5,0.13912,0.00014,8.96864]
[1778064394873,39.55,82230.25,0.5,0.13912,0.00014,8.96864]
[1778064394974,39.55,82229.39,0.5,0.139,0.00014,8.96332]
[1778064397462,39.55,82229.39,0.5,0.139,0.00014,8.96332]
[1778064397491,39.55,82229.7,0.5,0.13904,0.00014,8.96523]
[1778064402591,39.55,82228.11,0.5,0.13882,0.00014,8.95538]
[1778064405923,39.55,82220.12,0.5,0.13774,0.00014,8.9071]
[1778064410952,39.56,82220.72,0.5,0.13786,0.00014,8.91232]
[1778064415988,39.56,82224.47,0.5,0.13841,0.00014,8.93695]
[1778064420133,39.57,82229.62,0.5,0.13914,0.00014,8.96955]
[1778064420168,39.57,82231.99,0.5,0.13948,0.00014,8.98465]
[1778064421140,39.57,82231.99,0.5,0.13948,0.00014,8.98465]
[1778064421632,39.57,82230.83,0.5,0.13932,0.00014,8.97769]
[1778064425898,39.57,82230.98,0.5,0.13936,0.00014,8.97932]
[1778064426230,39.57,82230.98,0.5,0.13936,0.00014,8.97932]
[1778064426531,39.57,82230.29,0.5,0.13927,0.00014,8.97553]
[1778064427074,39.57,82230.29,0.5,0.13927,0.00014,8.97553]
[1778064427105,39.57,82230.29,0.5,0.13927,0.00014,8.97553]
[1778064427132,39.57,82227.63,0.5,0.1389,0.00014,8.95907]
[1778064429098,39.57,82227.63,0.5,0.1389,0.00014,8.95907]
[1778064429190,39.57,82225.53,0.5,0.13861,0.00014,8.94612]
[1778064433257,39.57,82218.68,0.5,0.13767,0.00014,8.90376]
[1778064439155,39.57,82221.38,0.5,0.13803,0.00014,8.9201]
[1778064444191,39.57,82225.94,0.5,0.13868,0.00014,8.94896]
[1778064447300,39.58,82226.96,0.5,0.13883,0.00014,8.95581]
[1778064447359,39.58,82226.96,0.5,0.13883,0.00014,8.95581]
[1778064447371,39.58,82232.69,0.5,0.13963,0.00014,8.99148]
[1778064447862,39.58,82232.69,0.5,0.13963,0.00014,8.99148]
[1778064448481,39.58,82232.69,0.5,0.13963,0.00014,8.99148]
[1778064452004,39.58,82233.55,0.5,0.13968,0.00014,8.98999]
[1778064452013,39.58,82233.55,0.5,0.13968,0.00014,8.98999]
[1778064452247,39.58,82233.79,0.5,0.13971,0.00014,8.9917]
[1778064453398,39.58,82233.79,0.5,0.13971,0.00014,8.9917]
[1778064453500,39.58,82234.76,0.5,0.13985,0.00014,8.99792]
[1778064453848,39.58,82234.76,0.5,0.13985,0.00014,8.99792]
[1778064453889,39.58,82234.76,0.5,0.13985,0.00014,8.99792]
[1778064454262,39.58,82235.74,0.5,0.14,0.00014,9.00421]
[1778064455624,39.58,82242.74,0.5,0.14098,0.00014,9.04774]
[1778064455911,39.58,82242.74,0.5,0.14098,0.00014,9.04774]
[1778064457378,39.58,82243.11,0.5,0.14103,0.00014,9.0502]
[1778064457386,39.58,82243.11,0.5,0.14103,0.00014,9.0502]
[1778064461036,39.59,82244.24,0.5,0.14121,0.00014,9.05791]
[1778064461310,39.59,82245.02,0.5,0.14132,0.00014,9.06292]
[1778064465340,39.59,82251.68,0.5,0.14227,0.00014,9.10479]
[1778064470375,39.59,82249.04,0.5,0.14191,0.00014,9.08924]
[1778064472204,39.59,82246.26,0.5,0.14153,0.00014,9.07225]
[1778064472214,39.59,82246.26,0.5,0.14153,0.00014,9.07225]
[1778064472389,39.59,82246.08,0.5,0.14151,0.00014,9.07136]
[1778064473722,39.59,82246.08,0.5,0.14151,0.00014,9.07136]
[1778064473741,39.6,82246.67,0.5,0.1416,0.00014,9.07523]
[1778064474178,39.6,82246.67,0.5,0.1416,0.00014,9.07523]
[1778064474786,39.6,82246.67,0.5,0.1416,0.00014,9.07523]
[1778064474403,39.6,82246.67,0.5,0.1416,0.00014,9.07545]
[1778064475410,39.6,82247.89,0.5,0.14178,0.00014,9.08323]
[1778064477603,39.6,82249.07,0.5,0.14195,0.00014,9.09075]
[1778064477620,39.6,82250.55,0.5,0.14216,0.00014,9.10013]
[1778064483467,39.6,82250.23,0.5,0.14215,0.00014,9.09955]
[1778064484962,39.61,82250.77,0.5,0.14223,0.00014,9.10312]
[1778064485482,39.61,82251.1,0.5,0.14228,0.00014,9.1054]
[1778064487156,39.61,82250.64,0.5,0.14222,0.00014,9.10279]
[1778064487725,39.61,82250.64,0.5,0.14222,0.00014,9.10279]
[1778064488837,39.61,82251.57,0.5,0.14236,0.00014,9.10879]
[1778064489655,39.61,82251.57,0.5,0.14236,0.00014,9.10879]
[1778064489756,39.61,82249.92,0.5,0.14214,0.00014,9.09906]
[1778064491770,39.61,82248.79,0.5,0.14199,0.00014,9.09231]
[1778064491523,39.61,82242.34,0.5,0.14108,0.00014,9.05245]
[1778064492185,39.61,82242.34,0.5,0.14108,0.00014,9.05245]
[1778064492803,39.61,82242.34,0.5,0.14108,0.00014,9.05245]
[1778064492530,39.61,82237.5,0.5,0.14041,0.00014,9.0226]
[1778064493944,39.61,82237.86,0.5,0.14046,0.00014,9.0249]
[1778064494553,39.61,82237.47,0.5,0.14041,0.00014,9.02256]
[1778064499260,39.61,82233.52,0.5,0.13987,0.00014,8.9984]
[1778064499579,39.61,82233.52,0.5,0.13987,0.00014,8.99847]
[1778064499841,39.61,82233.52,0.5,0.13987,0.00014,8.99847]
[1778064501874,39.61,82221.42,0.5,0.13819,0.00014,8.92369]
[1778064502234,39.61,82221.42,0.5,0.13819,0.00014,8.92369]
[1778064502601,39.61,82216.52,0.5,0.13752,0.00014,8.89338]
[1778064503732,39.61,82216.52,0.5,0.13752,0.00014,8.89338]
[1778064503822,39.61,82215.98,0.5,0.13744,0.00014,8.89001]
[1778064505615,39.61,82216.18,0.5,0.13747,0.00014,8.8912]
[1778064505935,39.61,82210.38,0.5,0.13668,0.00014,8.85541]
[1778064506628,39.61,82210.38,0.5,0.13668,0.00014,8.85537]
[1778064507334,39.61,82210.38,0.5,0.13668,0.00014,8.85537]
[1778064507345,39.61,82210.38,0.5,0.13668,0.00014,8.85537]
[1778064507679,39.61,82210.38,0.5,0.13668,0.00014,8.85537]
[1778064507742,39.61,82208.57,0.5,0.13643,0.00014,8.84422]
[1778064507950,39.61,82208.57,0.5,0.13643,0.00014,8.84422]
[1778064508193,39.61,82208.57,0.5,0.13643,0.00014,8.84422]
[1778064508225,39.61,82208.57,0.5,0.13643,0.00014,8.84422]
[1778064508231,39.61,82208.57,0.5,0.13643,0.00014,8.84422]
[1778064508642,39.61,82208.71,0.5,0.13645,0.00014,8.84512]
[1778064508833,39.61,82208.71,0.5,0.13645,0.00014,8.84512]
[1778064509437,39.61,82208.71,0.5,0.13645,0.00014,8.84512]
[1778064509524,39.61,82208.71,0.5,0.13645,0.00014,8.84512]
[1778064509531,39.61,82208.71,0.5,0.13645,0.00014,8.84512]
[1778064509650,39.61,82214.7,0.5,0.13727,0.00014,8.88206]
[1778064509992,39.61,82214.7,0.5,0.13727,0.00014,8.88206]
[1778064510656,39.61,82219.57,0.5,0.13794,0.00014,8.91207]
[1778064515693,39.61,82224.67,0.5,0.13853,0.00014,8.93527]
[1778064520728,39.61,82220.04,0.5,0.13788,0.00014,8.90615]
[1778064525761,39.61,82218.07,0.5,0.1376,0.00014,8.8935]
[1778064527816,39.61,82211.2,0.5,0.13665,0.00014,8.85096]
[1778064531804,39.6,82204.82,0.5,0.13578,0.00014,8.81153]
[1778064532190,39.6,82204.82,0.5,0.13578,0.00014,8.81153]
[1778064532809,39.6,82207.88,0.5,0.1362,0.00014,8.8304]
[1778064537845,39.6,82208.0,0.5,0.13621,0.00014,8.83112]
[1778064540866,39.6,82214.41,0.5,0.13709,0.00014,8.87063]
[1778064542263,39.6,82214.41,0.5,0.13709,0.00014,8.87063]
[1778064542316,39.6,82207.83,0.5,0.13619,0.00014,8.83002]
[1778064548022,39.61,82205.09,0.5,0.13582,0.00014,8.81329]
[1778064549658,39.61,82205.09,0.5,0.13582,0.00014,8.81329]
[1778064549739,39.61,82204.58,0.5,0.13575,0.00014,8.8102]
[1778064554853,39.61,82202.32,0.5,0.13544,0.00014,8.79639]
[1778064561011,39.61,82200.84,0.5,0.13525,0.00014,8.78767]
[1778064562746,39.61,82200.84,0.5,0.13525,0.00014,8.78767]
[1778064562847,39.61,82200.35,0.5,0.13519,0.00014,8.78476]
[1778064563247,39.61,82200.35,0.5,0.13519,0.00014,8.78476]
[1778064563755,39.61,82200.35,0.5,0.13519,0.00014,8.78476]
[1778064563856,39.61,82200.36,0.5,0.13519,0.00014,8.78488]
[1778064566375,39.61,82199.66,0.5,0.1351,0.00014,8.78062]
[1778064566577,39.61,82199.66,0.5,0.1351,0.00014,8.78062]
[1778064566881,39.61,82201.8,0.5,0.13539,0.00014,8.79391]
[1778064567011,39.61,82201.8,0.5,0.13539,0.00014,8.79391]
[1778064567020,39.61,82201.8,0.5,0.13539,0.00014,8.79391]
[1778064567566,39.61,82201.8,0.5,0.13539,0.00014,8.79391]
[1778064567669,39.61,82189.61,0.5,0.13374,0.00013,8.71873]
[1778064567923,39.61,82189.61,0.5,0.13374,0.00013,8.71873]
[1778064568423,39.61,82189.61,0.5,0.13374,0.00013,8.71873]
[1778064568429,39.61,82189.61,0.5,0.13374,0.00013,8.71873]
[1778064568802,39.59,82159.7,0.5,0.12967,0.00013,8.53163]
[1778064569013,39.59,82159.7,0.5,0.12967,0.00013,8.53163]
[1778064569263,39.59,82159.7,0.5,0.12967,0.00013,8.53163]
[1778064569440,39.59,82159.7,0.5,0.12967,0.00013,8.53163]
[1778064569457,39.59,82159.7,0.5,0.12967,0.00013,8.53163]
[1778064569835,39.59,82131.62,0.5,0.12599,0.00013,8.35979]
[1778064570326,39.59,82147.79,0.5,0.12809,0.00013,8.45842]
[1778064572975,39.59,82152.18,0.5,0.12857,0.00013,8.47767]
[1778064573110,39.59,82160.75,0.5,0.1297,0.00013,8.53005]
[1778064574936,39.59,82160.03,0.5,0.1296,0.00013,8.52543]
[1778064575240,39.59,82160.03,0.5,0.1296,0.00013,8.52543]
[1778064575397,39.59,82160.03,0.5,0.1296,0.00013,8.52543]
[1778064575601,39.59,82160.03,0.5,0.1296,0.00013,8.52543]
[1778064575621,39.59,82160.03,0.5,0.1296,0.00013,8.52543]
[1778064575676,39.59,82160.03,0.5,0.1296,0.00013,8.52543]
[1778064575805,39.59,82160.03,0.5,0.1296,0.00013,8.52543]
[1778064575813,39.59,82157.59,0.5,0.12928,0.00013,8.5104]
[1778064576086,39.59,82157.59,0.5,0.12928,0.00013,8.5104]
[1778064576175,39.59,82157.59,0.5,0.12928,0.00013,8.5104]
[1778064576360,39.59,82143.42,0.5,0.12741,0.00013,8.42346]
[1778064577068,39.59,82143.42,0.5,0.12741,0.00013,8.42346]
[1778064577076,39.59,82143.42,0.5,0.12741,0.00013,8.42346]
[1778064577724,39.59,82135.5,0.5,0.12638,0.00013,8.37492]
[1778064580818,39.59,82137.3,0.5,0.1266,0.00013,8.38552]
[1778064581300,39.59,82139.25,0.5,0.12685,0.00013,8.39721]
[1778064586475,39.58,82142.56,0.5,0.12726,0.00013,8.41643]
[1778064587712,39.58,82149.44,0.5,0.12814,0.00013,8.45768]
[1778064588317,39.58,82157.07,0.5,0.12915,0.00013,8.50433]
[1778064592806,39.58,82145.4,0.5,0.12761,0.00013,8.43271]
[1778064598745,39.58,82145.99,0.5,0.12765,0.00013,8.43489]
[1778064599678,39.58,82149.77,0.5,0.12815,0.00013,8.45797]
[1778064604715,39.57,82154.22,0.5,0.12873,0.00013,8.48484]
[1778064608025,39.57,82144.95,0.5,0.12751,0.00013,8.42798]
[1778064608459,39.57,82135.94,0.5,0.12633,0.00013,8.37304]
[1778064609232,39.57,82135.94,0.5,0.12633,0.00013,8.37304]
[1778064609363,39.57,82135.94,0.5,0.12633,0.00013,8.37304]
[1778064609453,39.57,82133.36,0.5,0.126,0.00013,8.35732]
[1778064613781,39.57,82130.36,0.5,0.12559,0.00013,8.33801]
[1778064613829,39.57,82136.8,0.5,0.12641,0.00013,8.37676]
[1778064614199,39.57,82136.8,0.5,0.12641,0.00013,8.37676]
[1778064614399,39.57,82136.8,0.5,0.12641,0.00013,8.37653]
[1778064619435,39.56,82134.21,0.5,0.12605,0.00013,8.35963]
[1778064620750,39.56,82134.21,0.5,0.12605,0.00013,8.35963]
[1778064620933,39.56,82132.44,0.5,0.12581,0.00013,8.34838]
[1778064622181,39.56,82132.44,0.5,0.1258,0.00013,8.34819]
[1778064622902,39.56,82144.68,0.5,0.12739,0.00013,8.42261]
[1778064623017,39.56,82144.68,0.5,0.12739,0.00013,8.42261]
[1778064623817,39.56,82144.68,0.5,0.12739,0.00013,8.42261]
[1778064624430,39.56,82147.57,0.5,0.12776,0.00013,8.43997]
[1778064624930,39.56,82147.57,0.5,0.12776,0.00013,8.43997]
[1778064631443,39.55,82145.84,0.5,0.12749,0.00013,8.42717]
[1778064632530,39.55,82137.39,0.5,0.12628,0.00013,8.36734]
[1778064637560,39.54,82138.69,0.5,0.12642,0.00013,8.37396]
[1778064642732,39.54,82138.06,0.5,0.12631,0.00013,8.36904]
[1778064644610,39.54,82145.08,0.5,0.12721,0.00013,8.41102]
[1778064645925,39.54,82155.87,0.5,0.12862,0.00013,8.47659]
[1778064650651,39.53,82148.6,0.5,0.12762,0.00013,8.43011]
[1778064655686,39.52,82143.68,0.5,0.12693,0.00013,8.39821]
[1778064660721,39.52,82139.52,0.5,0.12636,0.00013,8.37114]
[1778064665756,39.51,82148.36,0.5,0.12748,0.00013,8.42356]
[1778064670791,39.5,82141.58,0.5,0.12655,0.00013,8.38029]
[1778064673812,39.5,82149.45,0.5,0.12756,0.00013,8.42737]
[1778064678961,39.49,82151.94,0.5,0.12784,0.00013,8.44072]
[1778064684889,39.49,82152.58,0.5,0.12788,0.00013,8.44261]
[1778064689928,39.48,82161.54,0.5,0.12903,0.00013,8.49613]
[1778064692409,39.48,82167.49,0.5,0.12972,0.00013,8.52464]
[1778064692949,39.48,82167.51,0.5,0.12971,0.00013,8.5246]
[1778064694803,39.48,82167.98,0.5,0.12977,0.00013,8.52733]
[1778064694964,39.48,82167.66,0.5,0.12973,0.00013,8.52522]
[1778064695867,39.48,82167.66,0.5,0.12973,0.00013,8.52522]
[1778064695972,39.48,82167.49,0.5,0.1297,0.00013,8.52402]
[1778064697109,39.48,82169.11,0.5,0.12991,0.00013,8.53382]
[1778064697984,39.48,82174.86,0.5,0.13067,0.00013,8.56897]
[1778064698919,39.48,82174.86,0.5,0.13067,0.00013,8.56897]
[1778064698927,39.48,82174.86,0.5,0.13067,0.00013,8.56897]
[1778064699001,39.48,82177.07,0.5,0.13096,0.00013,8.58235]
[1778064703450,39.47,82176.49,0.5,0.13087,0.00013,8.57791]
[1778064704026,39.47,82177.64,0.5,0.13102,0.00013,8.58477]
[1778064708055,39.47,82186.27,0.5,0.13215,0.00013,8.63703]
[1778064713090,39.47,82182.36,0.5,0.1316,0.00013,8.61177]
[1778064718030,39.46,82175.62,0.5,0.13068,0.00013,8.56929]
[1778064723124,39.46,82173.58,0.5,0.1304,0.00013,8.55626]
[1778064728509,39.46,82169.66,0.5,0.12986,0.00013,8.53166]
[1778064734244,39.46,82164.74,0.5,0.1292,0.00013,8.50106]
[1778064736797,39.46,82163.89,0.5,0.12909,0.00013,8.49578]
[1778064736856,39.46,82162.71,0.5,0.12893,0.00013,8.48841]
[1778064737439,39.46,82162.71,0.5,0.12893,0.00013,8.48841]
[1778064737447,39.46,82164.61,0.5,0.12918,0.00013,8.50001]
[1778064741292,39.46,82174.8,0.5,0.13053,0.00013,8.5623]
[1778064743950,39.45,82182.3,0.5,0.13152,0.00013,8.6079]
[1778064744757,39.45,82182.3,0.5,0.13152,0.00013,8.6079]
[1778064744781,39.45,82183.88,0.5,0.13172,0.00013,8.61741]
[1778064746646,39.45,82183.88,0.5,0.13172,0.00013,8.61741]
[1778064747157,39.45,82187.47,0.5,0.13219,0.00013,8.63899]
[1778064748791,39.45,82187.13,0.5,0.13214,0.00013,8.63662]
[1778064748884,39.45,82186.54,0.5,0.13206,0.00013,8.63271]
[1778064750438,39.45,82187.78,0.5,0.13222,0.00013,8.64007]
[1778064750444,39.45,82187.78,0.5,0.13222,0.00013,8.64007]
[1778064750472,39.45,82187.78,0.5,0.13222,0.00013,8.64007]
[1778064750999,39.45,82188.56,0.5,0.13232,0.00013,8.64458]
[1778064752887,39.44,82196.57,0.5,0.13329,0.00014,8.68562]
[1778064757512,39.44,82196.61,0.5,0.13327,0.00014,8.68482]
[1778064757593,39.44,82195.73,0.5,0.13313,0.00014,8.67869]
[1778064759442,39.44,82195.73,0.5,0.13313,0.00014,8.67869]
[1778064760060,39.44,82195.73,0.5,0.13313,0.00014,8.67869]
[1778064760088,39.44,82204.21,0.5,0.13427,0.00014,8.73029]
[1778064760886,39.44,82204.21,0.5,0.13427,0.00014,8.73029]
[1778064760908,39.43,82203.92,0.5,0.13422,0.00014,8.72808]
[1778064762701,39.43,82203.92,0.5,0.13421,0.00014,8.72766]
[1778064762892,39.43,82200.03,0.5,0.13367,0.00014,8.70326]
[1778064769067,39.42,82205.84,0.5,0.13442,0.00014,8.73719]
[1778064775042,39.42,82208.39,0.5,0.13472,0.00014,8.75093]
[1778064780321,39.41,82207.64,0.5,0.13457,0.00014,8.744]
[1778064780340,39.41,82207.64,0.5,0.13457,0.00014,8.744]
[1778064780736,39.41,82205.84,0.5,0.13431,0.00014,8.73249]
[1778064783948,39.4,82199.13,0.5,0.13338,0.00014,8.69]
[1778064785104,39.4,82199.13,0.5,0.13338,0.00014,8.69]
[1778064785754,39.4,82199.13,0.5,0.13337,0.00014,8.68969]
[1778064786015,39.4,82199.13,0.5,0.13337,0.00014,8.68969]
[1778064786041,39.4,82211.25,0.5,0.13502,0.00014,8.76459]
[1778064786251,39.4,82211.25,0.5,0.13502,0.00014,8.76459]
[1778064786649,39.4,82211.25,0.5,0.13502,0.00014,8.76459]
[1778064787384,39.4,82211.25,0.5,0.13502,0.00014,8.76459]
[1778064787745,39.4,82251.45,0.5,0.14058,0.00014,9.01353]
[1778064788654,39.39,82251.45,0.5,0.14054,0.00014,9.0118]
[1778064789289,39.39,82251.45,0.5,0.14054,0.00014,9.0118]
[1778064789734,39.39,82228.07,0.5,0.13726,0.00014,8.86575]
[1778064792076,39.39,82228.07,0.5,0.13725,0.00014,8.86543]
[1778064792153,39.39,82225.33,0.5,0.13687,0.00014,8.84815]
[1778064793005,39.39,82215.68,0.5,0.13553,0.00014,8.78789]
[1778064795210,39.38,82218.16,0.5,0.13585,0.00014,8.80228]
[1778064795703,39.38,82218.58,0.5,0.1359,0.00014,8.80438]
[1778064797263,39.38,82220.05,0.5,0.13609,0.00014,8.81323]
[1778064797852,39.38,82228.14,0.5,0.1372,0.00014,8.86304]
[1778064799627,39.38,82231.45,0.5,0.13765,0.00014,8.88325]
[1778064799808,39.38,82232.74,0.5,0.13783,0.00014,8.89118]
[1778064802321,39.38,82233.64,0.5,0.13795,0.00014,8.89661]
[1778064802753,39.38,82233.66,0.5,0.13795,0.00014,8.89666]
[1778064803683,39.38,82233.66,0.5,0.13795,0.00014,8.89666]
[1778064803776,39.38,82233.66,0.5,0.13795,0.00014,8.89666]
[1778064803953,39.38,82233.66,0.5,0.13795,0.00014,8.89666]
[1778064804020,39.38,82246.55,0.5,0.13974,0.00014,8.97657]
[1778064804749,39.38,82246.55,0.5,0.13974,0.00014,8.97657]
[1778064804828,39.38,82246.55,0.5,0.13974,0.00014,8.97657]
[1778064804929,39.38,82253.03,0.5,0.14064,0.00014,9.01668]
[1778064810011,39.37,82257.45,0.5,0.14124,0.00014,9.04295]
[1778064813831,39.37,82264.92,0.5,0.14217,0.00014,9.08044]
[1778064816413,39.36,82263.17,0.5,0.1419,0.00014,9.06892]
[1778064816851,39.36,82263.17,0.5,0.1419,0.00014,9.0686]
[1778064821886,39.36,82262.36,0.5,0.14175,0.00014,9.06205]
[1778064826921,39.35,82265.7,0.5,0.14219,0.00014,9.0817]
[1778064832055,39.35,82264.68,0.5,0.14204,0.00014,9.0749]
[1778064837437,39.35,82262.76,0.5,0.14176,0.00014,9.06257]
[1778064843036,39.34,82265.22,0.5,0.14207,0.00014,9.07627]
[1778064844355,39.34,82268.44,0.5,0.14252,0.00014,9.09624]
[1778064845051,39.34,82270.91,0.5,0.14288,0.00014,9.11171]
[1778064846654,39.34,82271.99,0.5,0.14303,0.00014,9.11851]
[1778064847149,39.34,82271.99,0.5,0.14303,0.00014,9.11851]
[1778064847169,39.34,82280.4,0.5,0.14423,0.00014,9.17097]
[1778064850568,39.34,82274.3,0.5,0.14336,0.00014,9.13295]
[1778064850966,39.34,82274.3,0.5,0.14336,0.00014,9.13295]
[1778064851092,39.34,82274.3,0.5,0.14336,0.00014,9.13295]
[1778064851200,39.34,82306.24,0.5,0.14796,0.00015,9.33237]
[1778064851723,39.34,82306.24,0.5,0.14796,0.00015,9.33237]
[1778064851782,39.34,82306.24,0.5,0.14796,0.00015,9.33237]
[1778064851994,39.34,82306.24,0.5,0.14796,0.00015,9.33237]
[1778064852229,39.34,82306.24,0.5,0.14796,0.00015,9.33237]
[1778064852240,39.34,82306.24,0.5,0.14796,0.00015,9.33237]
[1778064852155,39.35,82347.86,0.5,0.15409,0.00015,9.59288]
[1778064852630,39.35,82347.86,0.5,0.15409,0.00015,9.59288]
[1778064852781,39.35,82347.86,0.5,0.15409,0.00015,9.59288]
[1778064853026,39.35,82347.86,0.5,0.15409,0.00015,9.59288]
[1778064853065,39.35,82347.86,0.5,0.15409,0.00015,9.59288]
[1778064853111,39.34,82348.13,0.5,0.15412,0.00015,9.5944]
[1778064853250,39.34,82348.13,0.5,0.15412,0.00015,9.5944]
[1778064853659,39.34,82348.13,0.5,0.15412,0.00015,9.5944]
[1778064853723,39.34,82348.13,0.5,0.15412,0.00015,9.5944]
[1778064854011,39.34,82348.13,0.5,0.15412,0.00015,9.5944]
[1778064854081,39.34,82348.13,0.5,0.15412,0.00015,9.5944]
[1778064854176,39.34,82348.13,0.5,0.15412,0.00015,9.5944]
[1778064854137,39.34,82354.68,0.5,0.1551,0.00015,9.63544]
[1778064854633,39.34,82354.68,0.5,0.1551,0.00015,9.63544]
[1778064854670,39.34,82354.68,0.5,0.1551,0.00015,9.63544]
[1778064855151,39.34,82354.68,0.5,0.1551,0.00015,9.63544]
[1778064855178,39.34,82354.68,0.5,0.1551,0.00015,9.63544]
[1778064855228,39.34,82348.56,0.5,0.15418,0.00015,9.59694]
[1778064857121,39.34,82348.8,0.5,0.15422,0.00015,9.5984]
[1778064857221,39.34,82338.83,0.5,0.15273,0.00015,9.53587]
[1778064857276,39.34,82338.83,0.5,0.15273,0.00015,9.53587]
[1778064857616,39.34,82338.83,0.5,0.15273,0.00015,9.53587]
[1778064858147,39.34,82337.84,0.5,0.15259,0.00015,9.52983]
[1778064858954,39.34,82337.84,0.5,0.15259,0.00015,9.52983]
[1778064859157,39.34,82320.66,0.5,0.15005,0.00015,9.42207]
[1778064861645,39.34,82324.76,0.5,0.15064,0.00015,9.44716]
[1778064861655,39.34,82324.76,0.5,0.15064,0.00015,9.44716]
[1778064862068,39.34,82324.76,0.5,0.15064,0.00015,9.44716]
[1778064862213,39.34,82324.76,0.5,0.15064,0.00015,9.44716]
[1778064862177,39.34,82328.12,0.5,0.15113,0.00015,9.46785]
[1778064863183,39.34,82333.33,0.5,0.15189,0.00015,9.50011]
[1778064863779,39.34,82333.33,0.5,0.15189,0.00015,9.50011]
[1778064863785,39.34,82333.33,0.5,0.15189,0.00015,9.50011]
[1778064864189,39.34,82337.39,0.5,0.15249,0.00015,9.52559]
[1778064864459,39.34,82337.39,0.5,0.15249,0.00015,9.52559]
[1778064865216,39.34,82337.39,0.5,0.15249,0.00015,9.52559]
[1778064865223,39.34,82337.39,0.5,0.15249,0.00015,9.52559]
[1778064865196,39.34,82342.88,0.5,0.1533,0.00015,9.56]
[1778064866205,39.34,82350.06,0.5,0.15438,0.00015,9.60497]
[1778064866609,39.34,82350.06,0.5,0.15438,0.00015,9.60497]
[1778064868454,39.34,82358.3,0.5,0.15561,0.00015,9.65644]
[1778064868837,39.34,82358.3,0.5,0.15561,0.00015,9.65644]
[1778064869238,39.34,82361.79,0.5,0.15613,0.00015,9.67819]
[1778064870203,39.34,82361.79,0.5,0.15613,0.00015,9.67819]
[1778064870253,39.34,82365.46,0.5,0.15668,0.00015,9.70105]
[1778064873247,39.34,82360.9,0.5,0.1559,0.00015,9.66481]
[1778064873252,39.34,82361.66,0.5,0.15601,0.00015,9.66966]
[1778064874037,39.34,82361.66,0.5,0.15601,0.00015,9.66966]
[1778064874972,39.34,82357.91,0.5,0.15545,0.00015,9.64626]
[1778064875129,39.34,82357.91,0.5,0.15545,0.00015,9.64626]
[1778064875267,39.34,82349.37,0.5,0.15418,0.00015,9.59287]
[1778064875425,39.34,82349.37,0.5,0.15418,0.00015,9.59287]
[1778064875431,39.34,82349.37,0.5,0.15418,0.00015,9.59287]
[1778064876227,39.34,82349.37,0.5,0.15418,0.00015,9.59287]
[1778064876273,39.34,82341.33,0.5,0.15298,0.00015,9.54246]
[1778064876453,39.34,82341.33,0.5,0.15298,0.00015,9.54246]
[1778064877130,39.34,82326.73,0.5,0.15082,0.00015,9.45108]
[1778064877878,39.34,82326.73,0.5,0.15082,0.00015,9.45108]
[1778064878588,39.34,82324.46,0.5,0.15048,0.00015,9.4368]
[1778064879163,39.34,82323.15,0.5,0.15028,0.00015,9.42833]
[1778064880429,39.34,82327.38,0.5,0.1509,0.00015,9.45454]
[1778064880590,39.34,82327.38,0.5,0.1509,0.00015,9.45454]
[1778064880678,39.34,82328.79,0.5,0.1511,0.00015,9.46329]
[1778064882085,39.34,82328.79,0.5,0.1511,0.00015,9.46329]
[1778064887351,39.33,82332.46,0.5,0.15164,0.00015,9.48597]
[1778064892395,39.33,82338.68,0.5,0.15255,0.00015,9.52462]
[1778064894034,39.33,82338.68,0.5,0.15255,0.00015,9.52462]
[1778064895035,39.33,82337.99,0.5,0.15245,0.00015,9.52037]
[1778064897843,39.33,82333.9,0.5,0.15185,0.00015,9.49501]
[1778064898370,39.33,82332.46,0.5,0.15164,0.00015,9.48587]
[1778064901543,39.33,82329.56,0.5,0.1512,0.00015,9.46744]
[1778064902947,39.33,82328.69,0.5,0.15107,0.00015,9.46191]
[1778064903246,39.33,82327.49,0.5,0.15089,0.00015,9.45433]
[1778064905181,39.33,82322.1,0.5,0.15009,0.00015,9.42031]
[1778064906221,39.33,82322.48,0.5,0.15014,0.00015,9.42242]
[1778064906298,39.33,82313.66,0.5,0.14884,0.00015,9.36676]
[1778064907414,39.33,82310.57,0.5,0.14839,0.00015,9.34743]
[1778064907804,39.33,82305.82,0.5,0.14769,0.00015,9.31756]
[1778064910095,39.33,82306.53,0.5,0.14779,0.00015,9.32186]
[1778064910176,39.33,82310.4,0.5,0.14835,0.00015,9.34597]
[1778064910368,39.33,82310.4,0.5,0.14835,0.00015,9.34597]
[1778064912067,39.33,82315.16,0.5,0.14905,0.00015,9.37564]
[1778064912127,39.33,82312.08,0.5,0.14859,0.00015,9.35624]
[1778064912425,39.33,82312.08,0.5,0.14859,0.00015,9.35624]
[1778064912430,39.33,82312.08,0.5,0.14859,0.00015,9.35624]
[1778064912536,39.33,82312.08,0.5,0.14859,0.00015,9.35607]
[1778064913967,39.33,82312.08,0.5,0.14859,0.00015,9.35607]
[1778064913974,39.33,82312.08,0.5,0.14859,0.00015,9.35607]
[1778064913977,39.33,82312.08,0.5,0.14859,0.00015,9.35607]
[1778064914074,39.33,82306.57,0.5,0.14778,0.00015,9.32147]
[1778064917202,39.32,82314.36,0.5,0.14891,0.00015,9.36986]
[1778064918073,39.32,82314.36,0.5,0.14891,0.00015,9.36986]
[1778064918164,39.32,82311.44,0.5,0.14848,0.00015,9.35145]
[1778064918983,39.32,82311.44,0.5,0.14848,0.00015,9.35145]
[1778064919181,39.32,82311.44,0.5,0.14848,0.00015,9.35145]
[1778064919274,39.32,82308.86,0.5,0.1481,0.00015,9.33515]
[1778064920760,39.32,82289.15,0.5,0.14524,0.00014,9.21147]
[1778064924796,39.32,82295.84,0.5,0.14618,0.00014,9.25245]
[1778064927173,39.32,82301.78,0.5,0.14704,0.00014,9.28963]
[1778064927274,39.32,82304.91,0.5,0.14749,0.00015,9.30895]
[1778064928183,39.32,82313.29,0.5,0.14871,0.00015,9.36109]
[1778064928516,39.32,82313.29,0.5,0.14871,0.00015,9.36109]
[1778064928527,39.32,82313.29,0.5,0.14871,0.00015,9.36109]
[1778064928964,39.32,82313.29,0.5,0.14871,0.00015,9.36109]
[1778064929010,39.32,82317.51,0.5,0.14932,0.00015,9.38741]
[1778064930214,39.32,82317.51,0.5,0.14932,0.00015,9.38741]
[1778064930300,39.32,82317.51,0.5,0.14932,0.00015,9.38741]
[1778064930252,39.32,82320.42,0.5,0.14974,0.00015,9.40547]
[1778064931319,39.32,82320.42,0.5,0.14974,0.00015,9.40547]
[1778064932004,39.31,82314.08,0.5,0.14871,0.00015,9.35761]
[1778064937717,39.31,82316.2,0.5,0.14898,0.00015,9.36913]
[1778064941531,39.3,82312.79,0.5,0.14846,0.00015,9.34709]
[1778064941746,39.3,82312.79,0.5,0.14845,0.00015,9.34673]
[1778064946990,39.3,82313.36,0.5,0.14852,0.00015,9.34954]
[1778064949622,39.3,82314.13,0.5,0.14862,0.00015,9.35397]
[1778064949801,39.3,82314.29,0.5,0.14864,0.00015,9.35484]
[1778064952095,39.3,82313.74,0.5,0.14856,0.00015,9.35126]
[1778064952106,39.3,82315.05,0.5,0.14875,0.00015,9.35933]
[1778064953553,39.3,82315.05,0.5,0.14874,0.00015,9.35921]
[1778064953829,39.3,82318.07,0.5,0.14918,0.00015,9.37798]
[1778064954442,39.3,82318.07,0.5,0.14918,0.00015,9.37798]
[1778064954564,39.3,82318.07,0.5,0.14918,0.00015,9.37798]
[1778064954815,39.3,82318.07,0.5,0.14918,0.00015,9.37798]
[1778064954891,39.3,82325.32,0.5,0.15024,0.00015,9.42324]
[1778064960878,39.29,82327.48,0.5,0.15053,0.00015,9.43559]
[1778064963457,39.29,82329.37,0.5,0.1508,0.00015,9.44702]
[1778064963678,39.29,82329.37,0.5,0.1508,0.00015,9.44702]
[1778064963899,39.29,82329.55,0.5,0.15082,0.00015,9.44793]
[1778064968935,39.28,82334.4,0.5,0.15151,0.00015,9.47723]
[1778064969946,39.28,82334.4,0.5,0.15151,0.00015,9.47723]
[1778064970026,39.28,82334.63,0.5,0.15154,0.00015,9.47842]
[1778064972612,39.28,82332.82,0.5,0.15126,0.00015,9.46657]
[1778064972962,39.28,82333.84,0.5,0.15141,0.00015,9.47274]
[1778064973677,39.28,82333.84,0.5,0.15141,0.00015,9.47274]
[1778064974106,39.28,82333.84,0.5,0.15141,0.00015,9.47274]
[1778064974351,39.28,82333.84,0.5,0.15141,0.00015,9.47274]
[1778064974976,39.28,82335.22,0.5,0.1516,0.00015,9.48092]
[1778064975815,39.28,82335.22,0.5,0.1516,0.00015,9.48092]
[1778064975984,39.28,82338.53,0.5,0.15208,0.00015,9.50143]
[1778064976649,39.28,82338.53,0.5,0.15208,0.00015,9.50143]
[1778064976990,39.28,82341.48,0.5,0.15252,0.00015,9.51965]
[1778064977509,39.28,82341.48,0.5,0.15252,0.00015,9.51965]
[1778064978080,39.28,82341.48,0.5,0.15252,0.00015,9.51965]
[1778064978927,39.28,82342.84,0.5,0.15271,0.00015,9.52788]
[1778064979204,39.28,82342.84,0.5,0.15271,0.00015,9.52788]
[1778064981382,39.27,82338.49,0.5,0.15206,0.00015,9.50027]
[1778064981097,39.27,82328.13,0.5,0.15052,0.00015,9.43518]
[1778064981447,39.27,82328.13,0.5,0.15052,0.00015,9.43518]
[1778064982033,39.27,82328.13,0.5,0.15051,0.00015,9.4349]
[1778064987145,39.27,82330.59,0.5,0.15086,0.00015,9.44957]
[1778064990539,39.27,82328.94,0.5,0.15059,0.00015,9.43828]
[1778064990946,39.27,82328.94,0.5,0.15059,0.00015,9.43828]
[1778064993833,39.26,82332.51,0.5,0.15101,0.00015,9.45223]
[1778064994261,39.26,82332.51,0.5,0.15101,0.00015,9.45223]
[1778065000159,39.26,82329.06,0.5,0.15046,0.00015,9.42906]
[1778065001538,39.26,82325.78,0.5,0.14997,0.00015,9.4083]
[1778065001947,39.26,82325.78,0.5,0.14997,0.00015,9.4083]
[1778065003873,39.26,82320.78,0.5,0.14923,0.00015,9.37658]
[1778065003877,39.26,82320.78,0.5,0.14923,0.00015,9.37658]
[1778065003880,39.26,82320.78,0.5,0.14923,0.00015,9.37658]
[1778065004187,39.26,82316.49,0.5,0.1486,0.00015,9.34955]
[1778065006202,39.25,82307.19,0.5,0.14723,0.00015,9.29089]
[1778065007208,39.25,82298.99,0.5,0.14604,0.00014,9.23932]
[1778065012243,39.25,82300.05,0.5,0.14618,0.00014,9.24554]
[1778065014696,39.25,82300.59,0.5,0.14625,0.00014,9.24852]
[1778065016326,39.25,82274.69,0.5,0.14252,0.00014,9.08609]
[1778065017336,39.25,82274.69,0.5,0.14252,0.00014,9.08609]
[1778065017616,39.25,82276.24,0.5,0.14274,0.00014,9.09566]
[1778065017843,39.25,82276.24,0.5,0.14274,0.00014,9.09566]
[1778065018290,39.25,82276.24,0.5,0.14274,0.00014,9.09566]
[1778065019521,39.25,82274.14,0.5,0.14244,0.00014,9.08248]
[1778065019547,39.25,82274.14,0.5,0.14244,0.00014,9.08248]
[1778065019773,39.25,82274.14,0.5,0.14244,0.00014,9.08248]
[1778065020302,39.25,82274.14,0.5,0.14244,0.00014,9.08246]
[1778065021111,39.25,82274.14,0.5,0.14244,0.00014,9.08246]
[1778065022821,39.25,82265.44,0.5,0.1412,0.00014,9.02812]
[1778065027865,39.25,82264.71,0.5,0.1411,0.00014,9.02364]
[1778065031381,39.25,82271.21,0.5,0.14203,0.00014,9.06435]
[1778065031885,39.25,82271.21,0.5,0.14203,0.00014,9.06435]
[1778065032457,39.25,82275.55,0.5,0.14264,0.00014,9.09145]
[1778065033394,39.25,82277.97,0.5,0.14298,0.00014,9.10627]
[1778065036415,39.24,82284.72,0.5,0.14392,0.00014,9.14745]
[1778065037272,39.24,82284.72,0.5,0.14392,0.00014,9.14745]
[1778065038105,39.24,82287.06,0.5,0.14425,0.00014,9.1617]
[1778065039801,39.24,82288.05,0.5,0.14439,0.00014,9.1676]
[1778065040443,39.24,82288.99,0.5,0.14452,0.00014,9.17333]
[1778065040579,39.24,82288.99,0.5,0.14452,0.00014,9.17333]
[1778065041455,39.24,82288.52,0.5,0.14445,0.00014,9.17056]
[1778065047457,39.24,82293.02,0.5,0.1451,0.00014,9.19855]
[1778065054364,39.24,82294.45,0.5,0.14521,0.00014,9.19978]
[1778065061625,39.24,82297.07,0.5,0.14555,0.00014,9.21473]
[1778065062707,39.23,82299.39,0.5,0.14588,0.00014,9.22907]
[1778065063240,39.23,82299.39,0.5,0.14588,0.00014,9.22907]
[1778065063385,39.23,82299.39,0.5,0.14588,0.00014,9.22907]
[1778065063474,39.23,82302.65,0.5,0.14636,0.00014,9.24953]
[1778065068636,39.23,82306.24,0.5,0.14688,0.00015,9.27202]
[1778065072636,39.23,82311.55,0.5,0.14765,0.00015,9.3052]
[1778065072737,39.23,82311.38,0.5,0.14762,0.00015,9.30408]
[1778065077818,39.23,82312.67,0.5,0.1478,0.00015,9.31195]
[1778065083348,39.23,82307.3,0.5,0.14702,0.00015,9.27806]
[1778065091014,39.23,82311.29,0.5,0.14759,0.00015,9.30291]
[1778065096054,39.23,82306.43,0.5,0.14689,0.00015,9.27245]
[1778065103225,39.23,82307.67,0.5,0.14706,0.00015,9.27995]
[1778065108924,39.23,82304.03,0.5,0.14652,0.00015,9.25673]
[1778065113959,39.23,82302.02,0.5,0.14612,0.00014,9.23571]
[1778065120002,39.22,82300.85,0.5,0.14593,0.00014,9.2274]
[1778065125036,39.22,82291.1,0.5,0.1445,0.00014,9.16558]
[1778065130076,39.22,82285.76,0.5,0.14373,0.00014,9.13188]
[1778065135300,39.22,82283.96,0.5,0.14346,0.00014,9.12044]
[1778065135592,39.22,82283.67,0.5,0.14342,0.00014,9.11858]
[1778065136124,39.22,82283.72,0.5,0.14343,0.00014,9.11886]
[1778065137613,39.22,82283.72,0.5,0.14343,0.00014,9.11886]
[1778065137618,39.22,82283.72,0.5,0.14343,0.00014,9.11886]
[1778065138131,39.22,82283.72,0.5,0.14343,0.00014,9.11879]
[1778065143166,39.22,82286.34,0.5,0.1438,0.00014,9.1349]
[1778065144227,39.22,82286.34,0.5,0.1438,0.00014,9.1349]
[1778065144278,39.22,82280.33,0.5,0.14293,0.00014,9.09724]
[1778065144729,39.22,82280.33,0.5,0.14293,0.00014,9.09724]
[1778065145767,39.22,82280.33,0.5,0.14293,0.00014,9.09718]
[1778065146186,39.22,82275.82,0.5,0.14229,0.00014,9.0692]
[1778065151223,39.22,82272.9,0.5,0.14188,0.00014,9.05116]
[1778065156257,39.22,82276.31,0.5,0.14237,0.00014,9.07258]
[1778065162370,39.22,82276.0,0.5,0.14233,0.00014,9.07069]
[1778065162435,39.22,82276.0,0.5,0.14233,0.00014,9.07069]
[1778065162537,39.22,82276.1,0.5,0.14234,0.00014,9.07135]
[1778065164072,39.22,82276.1,0.5,0.14234,0.00014,9.07136]
[1778065166996,39.22,82282.76,0.5,0.14331,0.00014,9.11362]
[1778065168118,39.22,82282.99,0.5,0.14335,0.00014,9.11522]
[1778065172180,39.22,82277.4,0.5,0.14245,0.00014,9.07258]
[1778065172371,39.22,82277.4,0.5,0.14245,0.00014,9.07258]
[1778065177405,39.22,82271.73,0.5,0.14165,0.00014,9.03734]
[1778065182594,39.23,82269.25,0.5,0.14132,0.00014,9.0227]
[1778065187717,39.23,82274.09,0.5,0.14202,0.00014,9.05352]
[1778065191535,39.23,82267.25,0.5,0.14105,0.00014,9.01077]
[1778065196537,39.23,82269.58,0.5,0.14138,0.00014,9.02563]
[1778065200357,39.23,82271.3,0.5,0.14163,0.00014,9.03656]
[1778065200904,39.23,82270.48,0.5,0.14152,0.00014,9.0315]
[1778065201085,39.23,82270.48,0.5,0.14152,0.00014,9.0315]
[1778065201626,39.23,82259.45,0.5,0.13996,0.00014,8.9627]
[1778065202611,39.23,82259.45,0.5,0.13996,0.00014,8.9627]
[1778065202638,39.23,82247.53,0.5,0.13829,0.00014,8.88847]
[1778065202791,39.23,82247.53,0.5,0.13829,0.00014,8.88847]
[1778065202800,39.23,82247.53,0.5,0.13829,0.00014,8.88847]
[1778065203336,39.23,82247.53,0.5,0.13829,0.00014,8.88847]
[1778065203593,39.23,82247.53,0.5,0.13829,0.00014,8.88838]
[1778065204027,39.23,82247.53,0.5,0.13829,0.00014,8.88838]
[1778065206567,39.23,82252.01,0.5,0.13891,0.00014,8.91628]
[1778065206613,39.23,82252.21,0.5,0.13894,0.00014,8.91749]
[1778065207157,39.23,82252.21,0.5,0.13894,0.00014,8.91749]
[1778065207268,39.23,82252.21,0.5,0.13894,0.00014,8.91749]
[1778065209636,39.23,82260.51,0.5,0.1401,0.00014,8.96901]
[1778065214671,39.23,82264.93,0.5,0.14071,0.00014,8.99609]
[1778065216422,39.23,82267.0,0.5,0.141,0.00014,9.00872]
[1778065216684,39.23,82269.96,0.5,0.14142,0.00014,9.02721]
[1778065220074,39.22,82274.02,0.5,0.14198,0.00014,9.05173]
[1778065220094,39.22,82274.02,0.5,0.14198,0.00014,9.05173]
[1778065220712,39.22,82273.97,0.5,0.14197,0.00014,9.05142]
[1778065221099,39.22,82273.97,0.5,0.14197,0.00014,9.05142]
[1778065221683,39.22,82273.97,0.5,0.14197,0.00014,9.05142]
[1778065223479,39.22,82274.24,0.5,0.14201,0.00014,9.0531]
[1778065223580,39.22,82265.29,0.5,0.14074,0.00014,8.99719]
[1778065224124,39.22,82265.29,0.5,0.14074,0.00014,8.99719]
[1778065224160,39.22,82266.62,0.5,0.14093,0.00014,9.00551]
[1778065225698,39.22,82266.62,0.5,0.14093,0.00014,9.00551]
[1778065227259,39.22,82266.73,0.5,0.14094,0.00014,9.00605]
[1778065229783,39.22,82261.66,0.5,0.14021,0.00014,8.97377]
[1778065229830,39.22,82261.85,0.5,0.14024,0.00014,8.97501]
[1778065230839,39.22,82261.85,0.5,0.14024,0.00014,8.97501]
[1778065230843,39.22,82261.85,0.5,0.14024,0.00014,8.97501]
[1778065231365,39.22,82262.07,0.5,0.14017,0.00014,8.96866]
[1778065237115,39.22,82264.48,0.5,0.1405,0.00014,8.98298]
[1778065240021,39.22,82266.17,0.5,0.14072,0.00014,8.99294]
[1778065240110,39.22,82266.17,0.5,0.14072,0.00014,8.99294]
[1778065240464,39.22,82269.1,0.5,0.14113,0.00014,9.01105]
[1778065243476,39.22,82274.63,0.5,0.14192,0.00014,9.04588]
[1778065243577,39.22,82277.92,0.5,0.1424,0.00014,9.06665]
[1778065244599,39.22,82286.9,0.5,0.14368,0.00014,9.12297]
[1778065246323,39.22,82286.9,0.5,0.14369,0.00014,9.12315]
[1778065248804,39.22,82291.6,0.5,0.14437,0.00014,9.15282]
[1778065252842,39.22,82301.93,0.5,0.14587,0.00014,9.21775]
[1778065253250,39.22,82301.93,0.5,0.14587,0.00014,9.21775]
[1778065253558,39.22,82298.22,0.5,0.14533,0.00014,9.19453]
[1778065256310,39.22,82285.8,0.5,0.14355,0.00014,9.11695]
[1778065262000,39.22,82285.43,0.5,0.14352,0.00014,9.11557]
[1778065264457,39.22,82284.77,0.5,0.14343,0.00014,9.1116]
[1778065264677,39.23,82282.62,0.5,0.14312,0.00014,9.09832]
[1778065266029,39.23,82275.66,0.5,0.14214,0.00014,9.05516]
[1778065267036,39.23,82268.4,0.5,0.14111,0.00014,9.01006]
[1778065268749,39.23,82268.4,0.5,0.14111,0.00014,9.01006]
[1778065268763,39.23,82270.2,0.5,0.14137,0.00014,9.02143]
[1778065271064,39.23,82278.97,0.5,0.14263,0.00014,9.07676]
[1778065272126,39.23,82278.97,0.5,0.14263,0.00014,9.07676]
[1778065272201,39.23,82278.97,0.5,0.14263,0.00014,9.07676]
[1778065272206,39.23,82278.97,0.5,0.14263,0.00014,9.07676]
[1778065272392,39.23,82280.69,0.5,0.14288,0.00014,9.08772]
[1778065273713,39.23,82280.69,0.5,0.14288,0.00014,9.08772]
[1778065274086,39.23,82276.43,0.5,0.14228,0.00014,9.06126]
[1778065275268,39.23,82269.01,0.5,0.14122,0.00014,9.01491]
[1778065281139,39.23,82266.86,0.5,0.14091,0.00014,9.00126]
[1778065287151,39.23,82273.11,0.5,0.14177,0.00014,9.03898]
[1778065287607,39.23,82273.11,0.5,0.14177,0.00014,9.03898]
[1778065287679,39.22,82273.29,0.5,0.14179,0.00014,9.03986]
[1778065290729,39.22,82273.67,0.5,0.14183,0.00014,9.04174]
[1778065291205,39.22,82271.61,0.5,0.14143,0.00014,9.02058]
[1778065295620,39.22,82277.01,0.5,0.14219,0.00014,9.05425]
[1778065295660,39.22,82279.48,0.5,0.14255,0.00014,9.06964]
[1778065296094,39.22,82279.48,0.5,0.14255,0.00014,9.06964]
[1778065298554,39.22,82287.63,0.5,0.14371,0.00014,9.12051]
[1778065302297,39.22,82299.28,0.5,0.14539,0.00014,9.19362]
[1778065305792,39.22,82311.63,0.5,0.14719,0.00015,9.27114]
[1778065305827,39.22,82311.63,0.5,0.14719,0.00015,9.27114]
[1778065305839,39.22,82311.63,0.5,0.14719,0.00015,9.27114]
[1778065306311,39.22,82311.63,0.5,0.14719,0.00015,9.27114]
[1778065309445,39.22,82318.02,0.5,0.14812,0.00015,9.311]
[1778065310771,39.22,82325.91,0.5,0.14927,0.00015,9.36032]
[1778065316089,39.22,82327.75,0.5,0.14953,0.00015,9.37131]
[1778065321238,39.22,82329.89,0.5,0.14983,0.00015,9.38398]
[1778065326457,39.21,82328.94,0.5,0.14967,0.00015,9.37713]
[1778065327998,39.21,82326.96,0.5,0.14937,0.00015,9.36443]
[1778065328801,39.21,82326.96,0.5,0.14937,0.00015,9.36443]
[1778065328470,39.21,82327.04,0.5,0.14938,0.00015,9.36494]
[1778065329742,39.21,82327.04,0.5,0.14938,0.00015,9.36494]
[1778065329477,39.21,82330.47,0.5,0.14988,0.00015,9.38635]
[1778065330484,39.21,82336.21,0.5,0.15073,0.00015,9.42223]
[1778065333578,39.21,82339.0,0.5,0.15113,0.00015,9.43936]
[1778065334713,39.21,82345.06,0.5,0.15203,0.00015,9.4772]
[1778065336160,39.21,82343.88,0.5,0.15184,0.00015,9.46951]
[1778065336164,39.21,82343.88,0.5,0.15184,0.00015,9.46951]
[1778065336525,39.21,82348.02,0.5,0.15246,0.00015,9.49547]
[1778065341793,39.21,82349.02,0.5,0.15261,0.00015,9.50194]
[1778065342205,39.21,82345.03,0.5,0.15202,0.00015,9.47696]
[1778065342228,39.21,82345.03,0.5,0.15202,0.00015,9.47696]
[1778065342568,39.21,82344.13,0.5,0.15189,0.00015,9.47142]
[1778065342911,39.21,82344.13,0.5,0.15189,0.00015,9.47142]
[1778065344626,39.21,82342.56,0.5,0.15166,0.00015,9.46168]
[1778065344792,39.21,82342.56,0.5,0.15166,0.00015,9.46168]
[1778065344805,39.21,82342.56,0.5,0.15166,0.00015,9.46168]
[1778065344790,39.21,82335.57,0.5,0.15062,0.00015,9.41791]
[1778065345038,39.21,82335.57,0.5,0.15062,0.00015,9.41791]
[1778065345588,39.21,82335.57,0.5,0.15063,0.00015,9.41801]
[1778065346812,39.21,82306.93,0.5,0.14642,0.00015,9.2381]
[1778065351138,39.21,82310.92,0.5,0.147,0.00015,9.26299]
[1778065352393,39.21,82308.48,0.5,0.14654,0.00015,9.23986]
[1778065352637,39.21,82307.32,0.5,0.14638,0.00015,9.23258]
[1778065355813,39.21,82316.42,0.5,0.1477,0.00015,9.28964]
[1778065357748,39.21,82321.39,0.5,0.14843,0.00015,9.3208]
[1778065357840,39.21,82325.01,0.5,0.14896,0.00015,9.34334]
[1778065358381,39.21,82325.01,0.5,0.14896,0.00015,9.34334]
[1778065358763,39.21,82328.39,0.5,0.14946,0.00015,9.36455]
[1778065359226,39.21,82328.39,0.5,0.14946,0.00015,9.36455]
[1778065359854,39.21,82359.9,0.5,0.15414,0.00015,9.56234]
[1778065359934,39.21,82359.9,0.5,0.15414,0.00015,9.56234]
[1778065360105,39.21,82359.9,0.5,0.15414,0.00015,9.56234]
[1778065360300,39.21,82359.9,0.5,0.15414,0.00015,9.56234]
[1778065360786,39.21,82379.57,0.5,0.15711,0.00015,9.68567]
[1778065361409,39.21,82379.57,0.5,0.15711,0.00015,9.68567]
[1778065361817,39.21,82388.12,0.5,0.15841,0.00015,9.73945]
[1778065362022,39.21,82388.12,0.5,0.15841,0.00015,9.73945]
[1778065362211,39.21,82388.12,0.5,0.15841,0.00015,9.73945]
[1778065362386,39.21,82388.12,0.5,0.15841,0.00015,9.73945]
[1778065362578,39.21,82388.12,0.5,0.15841,0.00015,9.73945]
[1778065362710,39.21,82388.12,0.5,0.15841,0.00015,9.73945]
[1778065362768,39.21,82388.12,0.5,0.15841,0.00015,9.73945]
[1778065362821,39.2,82378.85,0.5,0.157,0.00015,9.68101]
[1778065362954,39.2,82378.85,0.5,0.157,0.00015,9.68101]
[1778065364426,39.2,82379.14,0.5,0.15704,0.00015,9.68264]
[1778065364448,39.2,82379.14,0.5,0.15704,0.00015,9.68264]
[1778065364730,39.2,82374.05,0.5,0.15626,0.00015,9.65051]
[1778065365964,39.2,82378.58,0.5,0.15696,0.00015,9.67941]
[1778065366548,39.2,82378.58,0.5,0.15696,0.00015,9.67941]
[1778065366742,39.2,82378.58,0.5,0.15696,0.00015,9.67941]
[1778065367182,39.2,82378.58,0.5,0.15696,0.00015,9.67941]
[1778065368570,39.21,82379.94,0.5,0.15717,0.00015,9.68824]
[1778065368756,39.21,82379.81,0.5,0.15715,0.00015,9.68742]
[1778065372938,39.21,82374.96,0.5,0.15642,0.00015,9.65715]
[1778065374614,39.21,82371.75,0.5,0.15593,0.00015,9.6369]
[1778065374798,39.21,82373.12,0.5,0.15614,0.00015,9.64547]
[1778065376650,39.21,82372.34,0.5,0.15602,0.00015,9.64053]
[1778065376812,39.21,82371.09,0.5,0.15583,0.00015,9.63263]
[1778065378828,39.21,82362.14,0.5,0.15448,0.00015,9.57636]
[1778065379142,39.21,82362.14,0.5,0.15448,0.00015,9.57636]
[1778065379833,39.21,82353.64,0.5,0.1532,0.00015,9.52294]
[1778065380975,39.21,82349.01,0.5,0.15251,0.00015,9.49395]
[1778065382281,39.21,82345.77,0.5,0.15203,0.00015,9.47374]
[1778065382712,39.21,82345.77,0.5,0.15203,0.00015,9.47374]
[1778065382855,39.21,82345.01,0.5,0.15192,0.00015,9.46912]
[1778065383818,39.21,82345.01,0.5,0.15192,0.00015,9.46912]
[1778065384989,39.21,82337.57,0.5,0.15082,0.00015,9.42254]
[1778065385755,39.21,82337.57,0.5,0.15082,0.00015,9.42254]
[1778065386958,39.21,82329.62,0.5,0.14965,0.00015,9.37274]
[1778065387891,39.21,82320.11,0.5,0.14825,0.00015,9.31298]
[1778065388898,39.21,82310.46,0.5,0.14684,0.00015,9.25247]
[1778065391185,39.21,82309.31,0.5,0.14667,0.00015,9.24528]
[1778065391517,39.21,82309.31,0.5,0.14667,0.00015,9.24528]
[1778065391921,39.21,82305.52,0.5,0.14612,0.00015,9.22153]
[1778065392094,39.21,82305.52,0.5,0.14612,0.00015,9.22153]
[1778065392817,39.21,82305.52,0.5,0.14612,0.00015,9.22153]
[1778065392929,39.21,82300.71,0.5,0.14542,0.00014,9.19142]
[1778065398932,39.21,82298.7,0.5,0.14514,0.00014,9.17911]
[1778065400186,39.21,82297.28,0.5,0.14494,0.00014,9.17043]
[1778065400789,39.21,82297.28,0.5,0.14494,0.00014,9.17043]
[1778065401909,39.21,82295.68,0.5,0.14471,0.00014,9.16052]
[1778065402010,39.21,82295.03,0.5,0.14462,0.00014,9.15668]
[1778065407025,39.21,82291.87,0.5,0.14418,0.00014,9.13751]
[1778065408468,39.21,82291.87,0.5,0.14418,0.00014,9.13751]
[1778065408970,39.21,82286.6,0.5,0.14342,0.00014,9.10443]
[1778065409071,39.21,82288.86,0.5,0.14374,0.00014,9.11851]
[1778065410997,39.21,82291.58,0.5,0.14413,0.00014,9.13548]
[1778065411053,39.21,82291.58,0.5,0.14404,0.00014,9.1276]
[1778065412752,39.21,82291.58,0.5,0.14404,0.00014,9.1276]
[1778065412864,39.21,82291.58,0.5,0.14404,0.00014,9.1276]
[1778065412881,39.21,82291.58,0.5,0.14404,0.00014,9.1276]
[1778065412933,39.21,82290.0,0.5,0.1438,0.00014,9.11757]
[1778065413085,39.21,82290.0,0.5,0.1438,0.00014,9.11757]
[1778065413468,39.21,82290.0,0.5,0.1438,0.00014,9.11757]
[1778065413568,39.21,82296.53,0.5,0.14475,0.00014,9.15845]
[1778065414821,39.21,82296.53,0.5,0.14475,0.00014,9.15845]
[1778065414854,39.21,82313.77,0.5,0.14725,0.00015,9.26638]
[1778065415593,39.21,82313.77,0.5,0.14725,0.00015,9.26638]
[1778065415693,39.21,82320.41,0.5,0.14821,0.00015,9.30788]
[1778065417375,39.21,82320.41,0.5,0.14821,0.00015,9.30762]
[1778065417804,39.21,82322.82,0.5,0.14855,0.00015,9.32241]
[1778065419724,39.21,82325.37,0.5,0.14892,0.00015,9.33809]
[1778065419736,39.21,82328.15,0.5,0.14933,0.00015,9.35544]
[1778065422345,39.21,82329.0,0.5,0.14945,0.00015,9.36076]
[1778065422355,39.21,82334.04,0.5,0.1502,0.00015,9.39249]
[1778065422985,39.21,82334.04,0.5,0.1502,0.00015,9.39249]
[1778065422990,39.21,82334.04,0.5,0.1502,0.00015,9.39249]
[1778065423880,39.21,82335.86,0.5,0.15047,0.00015,9.40401]
[1778065426382,39.21,82338.25,0.5,0.15083,0.00015,9.41932]
[1778065426864,39.21,82338.25,0.5,0.15083,0.00015,9.41932]
[1778065427405,39.21,82340.72,0.5,0.15121,0.00015,9.43525]
[1778065427506,39.21,82340.24,0.5,0.15114,0.00015,9.43223]
[1778065429901,39.21,82340.24,0.5,0.15114,0.00015,9.43244]
[1778065429977,39.21,82340.41,0.5,0.15118,0.00015,9.43392]
[1778065435673,39.22,82339.27,0.5,0.15103,0.00015,9.42756]
[1778065436287,39.22,82340.18,0.5,0.15117,0.00015,9.43348]
[1778065436306,39.22,82340.24,0.5,0.15118,0.00015,9.43405]
[1778065437197,39.22,82340.24,0.5,0.15118,0.00015,9.43405]
[1778065437962,39.22,82344.51,0.5,0.15182,0.00015,9.46124]
[1778065439386,39.22,82348.49,0.5,0.15242,0.00015,9.48624]
[1778065440514,39.22,82348.35,0.5,0.1524,0.00015,9.48551]
[1778065440858,39.22,82348.35,0.5,0.1524,0.00015,9.48551]
[1778065440896,39.22,82347.5,0.5,0.15228,0.00015,9.48028]
[1778065441359,39.22,82355.86,0.5,0.15353,0.00015,9.53291]
[1778065442807,39.22,82362.11,0.5,0.15447,0.00015,9.57229]
[1778065443404,39.22,82362.11,0.5,0.15447,0.00015,9.57229]
[1778065443407,39.22,82362.11,0.5,0.15447,0.00015,9.57229]
[1778065443501,39.22,82365.58,0.5,0.155,0.00015,9.59414]
[1778065448526,39.22,82369.2,0.5,0.15554,0.00015,9.61669]
[1778065450046,39.22,82373.64,0.5,0.15621,0.00015,9.64452]
[1778065450062,39.22,82373.64,0.5,0.15621,0.00015,9.64452]
[1778065450154,39.22,82373.64,0.5,0.15621,0.00015,9.64452]
[1778065450327,39.22,82374.13,0.5,0.15628,0.00015,9.64753]
[1778065451589,39.22,82385.92,0.5,0.15807,0.00015,9.72156]
[1778065452065,39.22,82385.92,0.5,0.15807,0.00015,9.72156]
[1778065452606,39.22,82386.43,0.5,0.15815,0.00015,9.72485]
[1778065453219,39.22,82386.43,0.5,0.15815,0.00015,9.72485]
[1778065453545,39.22,82386.43,0.5,0.15815,0.00015,9.72485]
[1778065453615,39.22,82384.97,0.5,0.15793,0.00015,9.71571]
[1778065454731,39.22,82384.97,0.5,0.15793,0.00015,9.71571]
[1778065455145,39.22,82386.72,0.5,0.1582,0.00015,9.72674]
[1778065455151,39.22,82386.72,0.5,0.1582,0.00015,9.72674]
[1778065455164,39.22,82386.72,0.5,0.1582,0.00015,9.72674]
[1778065455541,39.22,82386.72,0.5,0.1582,0.00015,9.72674]
[1778065455591,39.22,82386.63,0.5,0.15819,0.00015,9.72623]
[1778065459468,39.22,82387.78,0.5,0.15837,0.00015,9.73378]
[1778065461223,39.22,82389.49,0.5,0.15864,0.00015,9.74466]
[1778065461930,39.22,82389.49,0.5,0.15864,0.00015,9.74466]
[1778065463176,39.22,82391.85,0.5,0.159,0.00015,9.75973]
[1778065468453,39.23,82392.83,0.5,0.15917,0.00015,9.76646]
[1778065470889,39.23,82392.97,0.5,0.15919,0.00015,9.76744]
[1778065470916,39.23,82392.97,0.5,0.15919,0.00015,9.76744]
[1778065471204,39.23,82393.35,0.5,0.15925,0.00015,9.77003]
[1778065471243,39.23,82393.35,0.5,0.15925,0.00015,9.77003]
[1778065472364,39.23,82394.63,0.5,0.15936,0.00015,9.77034]
[1778065472387,39.23,82394.63,0.5,0.15936,0.00015,9.77034]
[1778065473985,39.23,82395.42,0.5,0.15948,0.00015,9.7753]
[1778065473999,39.23,82395.42,0.5,0.15948,0.00015,9.7753]
[1778065474756,39.23,82394.03,0.5,0.15927,0.00015,9.76665]
[1778065474779,39.23,82394.03,0.5,0.15927,0.00015,9.76665]
[1778065475170,39.23,82395.17,0.5,0.15945,0.00015,9.774]
[1778065475198,39.23,82395.17,0.5,0.15945,0.00015,9.774]
[1778065475888,39.23,82395.17,0.5,0.15945,0.00015,9.774]
[1778065475921,39.23,82395.17,0.5,0.15945,0.00015,9.774]
[1778065477494,39.23,82396.9,0.5,0.15971,0.00015,9.78497]
[1778065477920,39.23,82396.9,0.5,0.15971,0.00015,9.78497]
[1778065477945,39.23,82396.9,0.5,0.15971,0.00015,9.78497]
[1778065478028,39.23,82396.9,0.5,0.15971,0.00015,9.78497]
[1778065478010,39.23,82399.64,0.5,0.16014,0.00015,9.80228]
[1778065479004,39.23,82401.29,0.5,0.1604,0.00015,9.81304]
[1778065479842,39.23,82401.29,0.5,0.1604,0.00015,9.81304]
[1778065480018,39.23,82407.92,0.5,0.16143,0.00015,9.85489]
[1778065480940,39.23,82407.92,0.5,0.16143,0.00015,9.85489]
[1778065481413,39.23,82409.42,0.5,0.16166,0.00016,9.86432]
[1778065481468,39.23,82409.42,0.5,0.16166,0.00016,9.86432]
[1778065481873,39.23,82409.42,0.5,0.16166,0.00016,9.86432]
[1778065482258,39.23,82409.0,0.5,0.1616,0.00016,9.86188]
[1778065482277,39.23,82409.0,0.5,0.1616,0.00016,9.86188]
[1778065482863,39.23,82409.0,0.5,0.1616,0.00016,9.86188]
[1778065482955,39.23,82409.0,0.5,0.1616,0.00016,9.86188]
[1778065483045,39.23,82406.02,0.5,0.16114,0.00015,9.84315]
[1778065483501,39.23,82406.02,0.5,0.16114,0.00015,9.84315]
[1778065483863,39.23,82406.02,0.5,0.16114,0.00015,9.84315]
[1778065483903,39.23,82406.02,0.5,0.16114,0.00015,9.84315]
[1778065484974,39.23,82401.15,0.5,0.1604,0.00015,9.81312]
[1778065484976,39.23,82401.15,0.5,0.1604,0.00015,9.81312]
[1778065484989,39.23,82401.15,0.5,0.1604,0.00015,9.81312]
[1778065485134,39.23,82400.83,0.5,0.16036,0.00015,9.81111]
[1778065485225,39.23,82400.83,0.5,0.16036,0.00015,9.81111]
[1778065485778,39.24,82399.28,0.5,0.16012,0.00015,9.80171]
[1778065487899,39.24,82399.28,0.5,0.16013,0.00015,9.80205]
[1778065487903,39.24,82398.02,0.5,0.15994,0.00015,9.79429]
[1778065493966,39.24,82398.66,0.5,0.16007,0.00015,9.79941]
[1778065497319,39.25,82394.94,0.5,0.15953,0.00015,9.77738]
[1778065497516,39.25,82394.94,0.5,0.15953,0.00015,9.77738]
[1778065497657,39.25,82396.1,0.5,0.15972,0.00015,9.78502]
[1778065500679,39.25,82389.5,0.5,0.15872,0.00015,9.74428]
[1778065505935,39.26,82391.99,0.5,0.15913,0.00015,9.76087]
[1778065506006,39.26,82392.96,0.5,0.15929,0.00015,9.76736]
[1778065506077,39.26,82392.96,0.5,0.15929,0.00015,9.76736]
[1778065506190,39.26,82392.96,0.5,0.15929,0.00015,9.76736]
[1778065506379,39.26,82392.96,0.5,0.15929,0.00015,9.76736]
[1778065506940,39.26,82392.96,0.5,0.15929,0.00015,9.76736]
[1778065507028,39.26,82392.96,0.5,0.15929,0.00015,9.76736]
[1778065507034,39.26,82419.3,0.5,0.16337,0.00016,9.93324]
[1778065507239,39.26,82419.3,0.5,0.16337,0.00016,9.93324]
[1778065507878,39.26,82419.3,0.5,0.16337,0.00016,9.93324]
[1778065507939,39.26,82458.13,0.5,0.16952,0.00016,10.17774]
[1778065508414,39.26,82458.13,0.5,0.16952,0.00016,10.17774]
[1778065508893,39.26,82458.13,0.5,0.16952,0.00016,10.17774]
[1778065508983,39.26,82458.13,0.5,0.16952,0.00016,10.17774]
[1778065508994,39.26,82454.27,0.5,0.1689,0.00016,10.15352]
[1778065509428,39.26,82454.27,0.5,0.1689,0.00016,10.15352]
[1778065509504,39.26,82454.27,0.5,0.1689,0.00016,10.15352]
[1778065509581,39.26,82454.27,0.5,0.1689,0.00016,10.15352]
[1778065510038,39.26,82454.27,0.5,0.1689,0.00016,10.15352]
[1778065509998,39.26,82451.28,0.5,0.16843,0.00016,10.13492]
[1778065510273,39.26,82451.28,0.5,0.16843,0.00016,10.13492]
[1778065510461,39.26,82451.28,0.5,0.16843,0.00016,10.13492]
[1778065510755,39.26,82451.7,0.5,0.1685,0.00016,10.13775]
[1778065511303,39.26,82451.7,0.5,0.1685,0.00016,10.13775]
[1778065512010,39.26,82451.7,0.5,0.1685,0.00016,10.13775]
[1778065512167,39.26,82447.98,0.5,0.16792,0.00016,10.11461]
[1778065512777,39.26,82447.98,0.5,0.16792,0.00016,10.11461]
[1778065512963,39.26,82439.09,0.5,0.16652,0.00016,10.05905]
[1778065513257,39.26,82439.09,0.5,0.16652,0.00016,10.05905]
[1778065513902,39.26,82439.09,0.5,0.16652,0.00016,10.05905]
[1778065513988,39.27,82427.97,0.5,0.16477,0.00016,9.98951]
[1778065514968,39.27,82427.97,0.5,0.16477,0.00016,9.98951]
[1778065515018,39.27,82421.31,0.5,0.16374,0.00016,9.948]
[1778065518751,39.27,82421.04,0.5,0.16372,0.00016,9.94735]
[1778065519028,39.27,82424.66,0.5,0.1643,0.00016,9.97043]
[1778065520174,39.27,82424.66,0.5,0.16431,0.00016,9.97076]
[1778065520650,39.27,82424.66,0.5,0.16431,0.00016,9.97076]
[1778065520871,39.27,82424.66,0.5,0.16431,0.00016,9.97076]
[1778065520898,39.28,82422.63,0.5,0.164,0.00016,9.95832]
[1778065522762,39.28,82420.9,0.5,0.16374,0.00016,9.94777]
[1778065522814,39.28,82420.9,0.5,0.16374,0.00016,9.94777]
[1778065522838,39.28,82420.9,0.5,0.16374,0.00016,9.94809]
[1778065524338,39.28,82418.33,0.5,0.16335,0.00016,9.93228]
[1778065524866,39.28,82420.5,0.5,0.1637,0.00016,9.94624]
[1778065526355,39.28,82423.3,0.5,0.16414,0.00016,9.96416]
[1778065526364,39.28,82423.3,0.5,0.16414,0.00016,9.96416]
[1778065526867,39.3,82423.3,0.5,0.16423,0.00016,9.96738]
[1778065530710,39.31,82426.77,0.5,0.16486,0.00016,9.99266]
[1778065530894,39.31,82427.94,0.5,0.16505,0.00016,10.00027]
[1778065533080,39.31,82428.51,0.5,0.16505,0.00016,9.99627]
[1778065533915,39.32,82428.04,0.5,0.16505,0.00016,9.99631]
[1778065534145,39.32,82428.04,0.5,0.16505,0.00016,9.99631]
[1778065535026,39.32,82430.11,0.5,0.16538,0.00016,10.00957]
[1778065535424,39.32,82430.11,0.5,0.16538,0.00016,10.00957]
[1778065535843,39.32,82430.11,0.5,0.16538,0.00016,10.00957]
[1778065535929,39.33,82430.11,0.5,0.16539,0.00016,10.00985]
[1778065536793,39.33,82430.11,0.5,0.16539,0.00016,10.00985]
[1778065536936,39.33,82430.66,0.5,0.16548,0.00016,10.01363]
[1778065538501,39.33,82429.19,0.5,0.16526,0.00016,10.00475]
[1778065538598,39.33,82429.19,0.5,0.16526,0.00016,10.00475]
[1778065539056,39.33,82429.5,0.5,0.16532,0.00016,10.00705]
[1778065539693,39.33,82429.5,0.5,0.16532,0.00016,10.00705]
[1778065542109,39.33,82425.91,0.5,0.16478,0.00016,9.98561]
[1778065542528,39.33,82425.91,0.5,0.16478,0.00016,9.98561]
[1778065542979,39.35,82428.53,0.5,0.16529,0.00016,10.00583]
[1778065544549,39.35,82433.39,0.5,0.16606,0.00016,10.03656]
[1778065544992,39.35,82433.39,0.5,0.16607,0.00016,10.03689]
[1778065545876,39.35,82433.39,0.5,0.16607,0.00016,10.03689]
[1778065546572,39.35,82433.16,0.5,0.16604,0.00016,10.03577]
[1778065547006,39.35,82429.7,0.5,0.1655,0.00016,10.01433]
[1778065552019,39.36,82431.02,0.5,0.16574,0.00016,10.0237]
[1778065552062,39.36,82436.71,0.5,0.16664,0.00016,10.05961]
[1778065554838,39.36,82435.28,0.5,0.16643,0.00016,10.05129]
[1778065554846,39.36,82435.28,0.5,0.16643,0.00016,10.05129]
[1778065555067,39.36,82443.88,0.5,0.1678,0.00016,10.10554]
[1778065557525,39.37,82447.08,0.5,0.16833,0.00016,10.12627]
[1778065557554,39.37,82447.08,0.5,0.16833,0.00016,10.12627]
[1778065557584,39.37,82447.08,0.5,0.16833,0.00016,10.12627]
[1778065559295,39.37,82454.82,0.5,0.16957,0.00016,10.17528]
[1778065561517,39.37,82451.23,0.5,0.16901,0.00016,10.15327]
[1778065562293,39.37,82452.93,0.5,0.16929,0.00016,10.16419]
[1778065564525,39.38,82454.07,0.5,0.16949,0.00016,10.17197]
[1778065565725,39.38,82448.25,0.5,0.16857,0.00016,10.13579]
[1778065568553,39.38,82444.92,0.5,0.16806,0.00016,10.11575]
[1778065570406,39.38,82437.97,0.5,0.16697,0.00016,10.07269]
[1778065576141,39.38,82436.8,0.5,0.16681,0.00016,10.06618]
[1778065578560,39.39,82430.56,0.5,0.16584,0.00016,10.02773]
[1778065582476,39.39,82426.47,0.5,0.16523,0.00016,10.00315]
[1778065582970,39.39,82426.47,0.5,0.16523,0.00016,10.00315]
[1778065583073,39.39,82425.87,0.5,0.16514,0.00016,9.99966]
[1778065584993,39.39,82422.84,0.5,0.16467,0.00016,9.98094]
[1778065585000,39.39,82422.84,0.5,0.16467,0.00016,9.98094]
[1778065585084,39.39,82421.11,0.5,0.16441,0.00016,9.97037]
[1778065588166,39.4,82425.99,0.5,0.16519,0.00016,10.00173]
[1778065589040,39.4,82425.99,0.5,0.16519,0.00016,10.00173]
[1778065589135,39.4,82424.8,0.5,0.16501,0.00016,9.99452]
[1778065593090,39.4,82423.32,0.5,0.16469,0.00016,9.97773]
[1778065593092,39.4,82423.32,0.5,0.16469,0.00016,9.97773]
[1778065593331,39.4,82422.66,0.5,0.1646,0.00016,9.9739]
[1778065598833,39.4,82419.49,0.5,0.16412,0.00016,9.95467]
[1778065598909,39.41,82426.6,0.5,0.16523,0.00016,9.99942]
[1778065601881,39.41,82427.46,0.5,0.16538,0.00016,10.00521]
[1778065602098,39.41,82427.46,0.5,0.16538,0.00016,10.00521]
[1778065602133,39.41,82427.71,0.5,0.16542,0.00016,10.00697]
[1778065603593,39.41,82439.63,0.5,0.16731,0.00016,10.08192]
[1778065605154,39.41,82439.63,0.5,0.16731,0.00016,10.08192]
[1778065605161,39.41,82439.63,0.5,0.16731,0.00016,10.08209]
[1778065605417,39.41,82439.6,0.5,0.16731,0.00016,10.082]
[1778065609534,39.41,82433.16,0.5,0.16633,0.00016,10.04286]
[1778065613122,39.42,82431.64,0.5,0.1661,0.00016,10.03398]
[1778065615674,39.42,82425.38,0.5,0.16514,0.00016,9.99548]
[1778065621529,39.43,82421.51,0.5,0.16457,0.00016,9.97253]
[1778065626584,39.43,82423.48,0.5,0.1649,0.00016,9.98589]
[1778065629612,39.43,82407.91,0.5,0.16249,0.00015,9.88908]
[1778065633599,39.44,82407.36,0.5,0.16243,0.00015,9.8865]
[1778065633822,39.44,82407.36,0.5,0.16243,0.00015,9.8865]
[1778065633883,39.44,82404.41,0.5,0.16198,0.00015,9.86835]
[1778065634556,39.44,82404.41,0.5,0.16198,0.00015,9.86835]
[1778065634985,39.44,82404.41,0.5,0.16198,0.00015,9.86835]
[1778065635086,39.44,82394.74,0.5,0.1605,0.00015,9.80818]
[1778065635604,39.44,82394.74,0.5,0.1605,0.00015,9.80818]
[1778065635613,39.44,82394.74,0.5,0.1605,0.00015,9.80818]
[1778065636155,39.44,82392.39,0.5,0.16013,0.00015,9.7934]
[1778065637615,39.44,82392.39,0.5,0.16013,0.00015,9.79339]
[1778065637665,39.44,82391.65,0.5,0.16002,0.00015,9.78877]
[1778065642678,39.44,82399.55,0.5,0.16126,0.00015,9.83924]
[1778065644155,39.44,82399.55,0.5,0.16126,0.00015,9.83924]
[1778065644797,39.44,82401.57,0.5,0.16158,0.00015,9.85223]
[1778065644836,39.44,82404.13,0.5,0.16198,0.00015,9.86858]
[1778065645458,39.44,82404.13,0.5,0.16198,0.00015,9.86858]
[1778065645698,39.44,82404.13,0.5,0.16198,0.00015,9.86858]
[1778065645754,39.45,82404.51,0.5,0.16205,0.00015,9.87128]
[1778065646883,39.45,82404.51,0.5,0.16205,0.00015,9.87128]
[1778065652748,39.45,82401.49,0.5,0.16151,0.00015,9.84539]
[1778065653871,39.45,82401.49,0.5,0.16151,0.00015,9.84539]
[1778065658139,39.45,82402.94,0.5,0.16175,0.00015,9.85499]
[1778065663827,39.46,82402.72,0.5,0.16174,0.00015,9.85456]
[1778065665830,39.46,82402.8,0.5,0.16175,0.00015,9.85519]
[1778065667854,39.46,82395.18,0.5,0.16058,0.00015,9.80779]
[1778065670963,39.46,82387.56,0.5,0.15941,0.00015,9.76014]
[1778065673068,39.46,82387.56,0.5,0.15941,0.00015,9.76014]
[1778065673445,39.46,82383.32,0.5,0.15877,0.00015,9.73369]
[1778065673896,39.46,82383.32,0.5,0.15877,0.00015,9.73375]
[1778065678931,39.46,82386.22,0.5,0.15922,0.00015,9.75228]
[1778065680238,39.46,82386.33,0.5,0.15924,0.00015,9.75305]
[1778065681002,39.46,82386.33,0.5,0.15924,0.00015,9.75305]
[1778065686541,39.46,82382.97,0.5,0.15874,0.00015,9.73273]
[1778065693768,39.46,82389.64,0.5,0.15978,0.00015,9.77509]
[1778065699078,39.47,82386.82,0.5,0.15936,0.00015,9.75776]
[1778065704113,39.47,82383.32,0.5,0.15884,0.00015,9.73646]
[1778065709147,39.47,82386.48,0.5,0.15933,0.00015,9.75676]
[1778065712095,39.47,82390.47,0.5,0.15985,0.00015,9.77402]
[1778065712168,39.47,82390.47,0.5,0.15985,0.00015,9.77411]
[1778065717021,39.47,82393.39,0.5,0.1603,0.00015,9.7925]
[1778065717203,39.47,82391.43,0.5,0.16,0.00015,9.78029]
[1778065717770,39.47,82391.43,0.5,0.16,0.00015,9.78029]
[1778065718210,39.47,82392.67,0.5,0.16019,0.00015,9.78808]
[1778065723245,39.47,82392.83,0.5,0.16022,0.00015,9.78925]
[1778065724125,39.47,82392.83,0.5,0.16022,0.00015,9.78925]
[1778065724253,39.47,82392.73,0.5,0.16021,0.00015,9.78866]
[1778065724978,39.47,82392.73,0.5,0.16021,0.00015,9.78866]
[1778065725259,39.47,82392.5,0.5,0.16017,0.00015,9.78725]
[1778065729851,39.48,82397.51,0.5,0.16096,0.00015,9.81925]
[1778065730037,39.48,82397.51,0.5,0.16096,0.00015,9.81925]
[1778065730296,39.48,82399.34,0.5,0.16125,0.00015,9.83087]
[1778065730697,39.48,82399.34,0.5,0.16125,0.00015,9.83087]
[1778065731111,39.48,82399.34,0.5,0.16125,0.00015,9.83087]
[1778065731303,39.48,82409.62,0.5,0.16284,0.00016,9.89527]
[1778065731873,39.48,82409.62,0.5,0.16284,0.00016,9.89527]
[1778065732308,39.48,82420.67,0.5,0.16456,0.00016,9.96439]
[1778065732437,39.48,82420.67,0.5,0.16456,0.00016,9.96439]
[1778065732737,39.48,82420.67,0.5,0.16456,0.00016,9.96439]
[1778065733314,39.48,82418.13,0.5,0.16417,0.00016,9.94872]
[1778065734284,39.48,82418.13,0.5,0.16417,0.00016,9.94872]
[1778065734715,39.48,82420.28,0.5,0.16451,0.00016,9.96237]
[1778065735329,39.48,82420.54,0.5,0.16456,0.00016,9.96419]
[1778065740625,39.48,82419.15,0.5,0.16436,0.00016,9.9563]
[1778065740635,39.48,82411.08,0.5,0.16312,0.00016,9.9063]
[1778065744086,39.49,82410.0,0.5,0.16296,0.00016,9.89982]
[1778065744165,39.49,82413.73,0.5,0.16355,0.00016,9.92367]
[1778065746700,39.49,82417.03,0.5,0.16407,0.00016,9.94456]
[1778065747789,39.49,82415.76,0.5,0.16387,0.00016,9.93665]
[1778065747890,39.49,82410.23,0.5,0.16301,0.00016,9.90213]
[1778065749950,39.49,82408.99,0.5,0.16282,0.00016,9.8944]
[1778065749988,39.49,82410.4,0.5,0.16304,0.00016,9.90327]
[1778065754880,39.49,82412.94,0.5,0.16344,0.00016,9.91936]
[1778065754892,39.49,82412.94,0.5,0.16344,0.00016,9.91936]
[1778065755306,39.49,82411.99,0.5,0.1633,0.00016,9.91347]
[1778065756971,39.49,82415.91,0.5,0.16391,0.00016,9.93798]
[1778065757149,39.49,82415.91,0.5,0.16391,0.00016,9.93798]
[1778065757150,39.49,82418.22,0.5,0.16427,0.00016,9.95264]
[1778065758674,39.49,82418.22,0.5,0.16428,0.00016,9.95284]
[1778065759210,39.49,82418.22,0.5,0.16428,0.00016,9.95284]
[1778065759250,39.49,82423.28,0.5,0.16507,0.00016,9.98462]
[1778065760364,39.49,82421.29,0.5,0.16476,0.00016,9.97234]
[1778065760368,39.49,82421.29,0.5,0.16476,0.00016,9.97234]
[1778065760508,39.49,82421.29,0.5,0.16477,0.00016,9.97248]
[1778065762404,39.5,82419.29,0.5,0.16446,0.00016,9.96015]
[1778065762410,39.5,82419.29,0.5,0.16446,0.00016,9.96015]
[1778065763036,39.5,82419.29,0.5,0.16446,0.00016,9.96015]
[1778065763099,39.5,82419.09,0.5,0.16443,0.00016,9.95908]
[1778065763834,39.5,82419.09,0.5,0.16443,0.00016,9.95908]
[1778065763923,39.5,82419.61,0.5,0.16452,0.00016,9.96251]
[1778065765574,39.5,82419.61,0.5,0.16452,0.00016,9.96269]
[1778065766109,39.5,82419.61,0.5,0.16452,0.00016,9.96269]
[1778065766269,39.5,82419.61,0.5,0.16452,0.00016,9.96269]
[1778065766154,39.5,82420.54,0.5,0.16467,0.00016,9.96867]
[1778065767069,39.5,82420.54,0.5,0.16467,0.00016,9.96867]
[1778065767091,39.5,82422.16,0.5,0.16493,0.00016,9.97897]
[1778065769909,39.5,82421.37,0.5,0.16482,0.00016,9.97437]
[1778065770968,39.5,82420.81,0.5,0.16473,0.00016,9.97104]
[1778065771029,39.5,82420.4,0.5,0.16457,0.00016,9.96078]
[1778065774330,39.5,82417.54,0.5,0.16414,0.00016,9.94327]
[1778065774412,39.5,82415.11,0.5,0.16376,0.00016,9.9283]
[1778065780650,39.51,82412.89,0.5,0.16343,0.00016,9.91481]
[1778065782240,39.51,82412.89,0.5,0.16343,0.00016,9.91481]
[1778065782250,39.51,82412.89,0.5,0.16343,0.00016,9.91481]
[1778065782272,39.51,82414.22,0.5,0.16363,0.00016,9.92315]
[1778065785182,39.51,82417.02,0.5,0.16408,0.00016,9.94082]
[1778065785956,39.51,82415.0,0.5,0.16377,0.00016,9.92837]
[1778065785962,39.51,82415.0,0.5,0.16377,0.00016,9.92837]
[1778065786057,39.51,82412.33,0.5,0.16335,0.00016,9.91186]
[1778065791919,39.51,82413.18,0.5,0.16351,0.00016,9.91809]
[1778065795603,39.51,82415.22,0.5,0.16384,0.00016,9.93148]
[1778065797398,39.52,82414.19,0.5,0.16369,0.00016,9.92534]
[1778065797774,39.52,82414.43,0.5,0.16373,0.00016,9.92699]
[1778065802344,39.52,82414.82,0.5,0.1638,0.00016,9.92985]
[1778065803338,39.52,82423.31,0.5,0.16513,0.00016,9.9831]
[1778065807685,39.52,82424.02,0.5,0.16525,0.00016,9.98784]
[1778065807846,39.52,82425.31,0.5,0.16546,0.00016,9.99597]
[1778065812358,39.52,82423.88,0.5,0.16524,0.00016,9.98725]
[1778065812368,39.52,82421.78,0.5,0.16491,0.00016,9.97424]
[1778065813212,39.52,82421.78,0.5,0.16491,0.00016,9.97424]
[1778065813271,39.52,82422.4,0.5,0.16501,0.00016,9.97819]
[1778065817649,39.52,82417.06,0.5,0.16419,0.00016,9.94533]
[1778065817916,39.52,82417.06,0.5,0.16419,0.00016,9.94548]
[1778065822951,39.53,82411.45,0.5,0.16333,0.00016,9.91078]
[1778065827988,39.52,82408.22,0.5,0.16282,0.00015,9.89041]
[1778065831513,39.53,82405.92,0.5,0.16237,0.00015,9.86832]
[1778065831796,39.53,82405.92,0.5,0.16237,0.00015,9.86832]
[1778065832089,39.53,82402.83,0.5,0.16189,0.00015,9.84908]
[1778065837853,39.52,82399.48,0.5,0.16137,0.00015,9.828]
[1778065838060,39.52,82399.28,0.5,0.16134,0.00015,9.82664]
[1778065843094,39.52,82402.21,0.5,0.16178,0.00015,9.8443]
[1778065848129,39.52,82398.8,0.5,0.16126,0.00015,9.82339]
[1778065853164,39.53,82394.74,0.5,0.16065,0.00015,9.79854]
[1778065858200,39.53,82393.45,0.5,0.16046,0.00015,9.79105]
[1778065863234,39.53,82394.75,0.5,0.16067,0.00015,9.79957]
[1778065868273,39.53,82395.54,0.5,0.16081,0.00015,9.80498]
[1778065869280,39.53,82395.54,0.5,0.16081,0.00015,9.80498]
[1778065870190,39.53,82390.54,0.5,0.16004,0.00015,9.77387]
[1778065870404,39.53,82389.71,0.5,0.15991,0.00015,9.7686]
[1778065875928,39.53,82387.4,0.5,0.15955,0.00015,9.75389]
[1778065876804,39.53,82387.69,0.5,0.15959,0.00015,9.75566]
[1778065876917,39.53,82387.69,0.5,0.15959,0.00015,9.75566]
[1778065877126,39.53,82387.69,0.5,0.15959,0.00015,9.75566]
[1778065877209,39.53,82387.69,0.5,0.15959,0.00015,9.75566]
[1778065878288,39.53,82390.59,0.5,0.16004,0.00015,9.77371]
[1778065878386,39.53,82394.57,0.5,0.16065,0.00015,9.7985]
[1778065879159,39.53,82394.57,0.5,0.16065,0.00015,9.7985]
[1778065879451,39.53,82395.61,0.5,0.1608,0.00015,9.80493]
[1778065879803,39.53,82395.61,0.5,0.1608,0.00015,9.80493]
[1778065879811,39.53,82395.61,0.5,0.1608,0.00015,9.80493]
[1778065880353,39.53,82395.61,0.5,0.16081,0.00015,9.80503]
[1778065885368,39.53,82397.96,0.5,0.16118,0.00015,9.82001]
[1778065890424,39.53,82395.52,0.5,0.16081,0.00015,9.80517]
[1778065895458,39.53,82397.39,0.5,0.16101,0.00015,9.80933]
[1778065899486,39.53,82388.48,0.5,0.15965,0.00015,9.75403]
[1778065904523,39.54,82391.09,0.5,0.16006,0.00015,9.77095]
[1778065909745,39.54,82389.56,0.5,0.15984,0.00015,9.76198]
[1778065915393,39.54,82391.07,0.5,0.16006,0.00015,9.77096]
[1778065916408,39.54,82390.58,0.5,0.15999,0.00015,9.76782]
[1778065916447,39.54,82389.69,0.5,0.15985,0.00015,9.76218]
[1778065916811,39.54,82389.69,0.5,0.15985,0.00015,9.76218]
[1778065917412,39.54,82389.69,0.5,0.15985,0.00015,9.76218]
[1778065917849,39.54,82389.28,0.5,0.15978,0.00015,9.75953]
[1778065917939,39.54,82389.57,0.5,0.15983,0.00015,9.76126]
[1778065923459,39.54,82390.65,0.5,0.15998,0.00015,9.76767]
[1778065928874,39.53,82392.13,0.5,0.16021,0.00015,9.77674]
[1778065931074,39.53,82392.29,0.5,0.16023,0.00015,9.77754]
[1778065931368,39.53,82381.38,0.5,0.15856,0.00015,9.70954]
[1778065932926,39.53,82379.81,0.5,0.15832,0.00015,9.69965]
[1778065933027,39.53,82380.6,0.5,0.15844,0.00015,9.70457]
[1778065938768,39.53,82378.21,0.5,0.15807,0.00015,9.6897]
[1778065943803,39.53,82374.63,0.5,0.15754,0.00015,9.66765]
[1778065948837,39.54,82375.67,0.5,0.15771,0.00015,9.67453]
[1778065953840,39.54,82376.43,0.5,0.15773,0.00015,9.67174]
[1778065953872,39.54,82374.81,0.5,0.15749,0.00015,9.66172]
[1778065956893,39.54,82367.44,0.5,0.15638,0.00015,9.61613]
[1778065961927,39.54,82372.91,0.5,0.15723,0.00015,9.65116]
[1778065965280,39.54,82378.72,0.5,0.15812,0.00015,9.68776]
[1778065965286,39.54,82378.72,0.5,0.15812,0.00015,9.68776]
[1778065965313,39.55,82381.06,0.5,0.15848,0.00015,9.70252]
[1778065969789,39.55,82380.19,0.5,0.15837,0.00015,9.69779]
[1778065971132,39.55,82380.68,0.5,0.15845,0.00015,9.70104]
[1778065971460,39.55,82374.99,0.5,0.15759,0.00015,9.66576]
[1778065972414,39.55,82368.21,0.5,0.15656,0.00015,9.62373]
[1778065976147,39.55,82366.53,0.5,0.15633,0.00015,9.61418]
[1778065976329,39.55,82366.53,0.5,0.15633,0.00015,9.61418]
[1778065977441,39.56,82372.01,0.5,0.15717,0.00015,9.64866]
[1778065977522,39.56,82374.29,0.5,0.15752,0.00015,9.66317]
[1778065979505,39.56,82374.29,0.5,0.15753,0.00015,9.66344]
[1778065985092,39.56,82377.41,0.5,0.15803,0.00015,9.68402]
[1778065990286,39.57,82379.55,0.5,0.15838,0.00015,9.69827]
[1778065995789,39.57,82376.86,0.5,0.15801,0.00015,9.68288]
[1778065996011,39.57,82376.86,0.5,0.15801,0.00015,9.68288]
[1778065996045,39.57,82376.86,0.5,0.15801,0.00015,9.68288]
[1778065996137,39.57,82376.86,0.5,0.15801,0.00015,9.68288]
[1778065996292,39.57,82376.86,0.5,0.15801,0.00015,9.68288]
[1778065996380,39.57,82393.95,0.5,0.16062,0.00015,9.78963]
[1778065996734,39.57,82393.95,0.5,0.16062,0.00015,9.78963]
[1778065997683,39.57,82393.95,0.5,0.16063,0.00015,9.7898]
[1778065998184,39.57,82396.47,0.5,0.16102,0.00015,9.80559]
[1778066002212,39.57,82389.51,0.5,0.15996,0.00015,9.76257]
[1778066007247,39.58,82387.98,0.5,0.15974,0.00015,9.75365]
[1778066011968,39.58,82392.16,0.5,0.16029,0.00015,9.77239]
[1778066012178,39.58,82392.16,0.5,0.16029,0.00015,9.77239]
[1778066014298,39.58,82402.47,0.5,0.16189,0.00015,9.83695]
[1778066014754,39.58,82402.47,0.5,0.16189,0.00015,9.83695]
[1778066017800,39.58,82402.73,0.5,0.16193,0.00015,9.83866]
[1778066022025,39.58,82399.96,0.5,0.16151,0.00015,9.82156]
[1778066024351,39.58,82399.0,0.5,0.16136,0.00015,9.81567]
[1778066030111,39.58,82400.32,0.5,0.16157,0.00015,9.82399]
[1778066033253,39.58,82401.8,0.5,0.16179,0.00015,9.83297]
[1778066038320,39.58,82397.9,0.5,0.16116,0.00015,9.80766]
[1778066043767,39.57,82398.18,0.5,0.16118,0.00015,9.80822]
[1778066046528,39.57,82391.72,0.5,0.16017,0.00015,9.76739]
[1778066049594,39.57,82385.26,0.5,0.15917,0.00015,9.72669]
[1778066052629,39.57,82386.59,0.5,0.15937,0.00015,9.73474]
[1778066053577,39.57,82385.85,0.5,0.15925,0.00015,9.72989]
[1778066054159,39.57,82385.85,0.5,0.15925,0.00015,9.72989]
[1778066054175,39.57,82385.85,0.5,0.15925,0.00015,9.72989]
[1778066056600,39.57,82378.27,0.5,0.15808,0.00015,9.68233]
[1778066057189,39.57,82378.27,0.5,0.15808,0.00015,9.68233]
[1778066059027,39.56,82380.32,0.5,0.15839,0.00015,9.69479]
[1778066060321,39.56,82381.23,0.5,0.15853,0.00015,9.7004]
[1778066060630,39.56,82382.09,0.5,0.15866,0.00015,9.70571]
[1778066065670,39.56,82388.61,0.5,0.15962,0.00015,9.74514]
[1778066067730,39.56,82393.44,0.5,0.16035,0.00015,9.7749]
[1778066068687,39.56,82393.4,0.5,0.16034,0.00015,9.77457]
[1778066072171,39.56,82395.47,0.5,0.16066,0.00015,9.78721]
[1778066072172,39.56,82394.91,0.5,0.16047,0.00015,9.77575]
[1778066073400,39.56,82394.91,0.5,0.16047,0.00015,9.77575]
[1778066073481,39.56,82394.22,0.5,0.16036,0.00015,9.77136]
[1778066074669,39.56,82394.22,0.5,0.16036,0.00015,9.77136]
[1778066074686,39.55,82394.77,0.5,0.16044,0.00015,9.77471]
[1778066075635,39.55,82394.77,0.5,0.16044,0.00015,9.77471]
[1778066076070,39.55,82398.99,0.5,0.16108,0.00015,9.8007]
[1778066081777,39.55,82398.71,0.5,0.161,0.00015,9.79732]
[1778066086812,39.54,82398.76,0.5,0.16097,0.00015,9.79628]
[1778066091917,39.54,82398.52,0.5,0.1609,0.00015,9.79341]
[1778066096625,39.53,82398.8,0.5,0.16092,0.00015,9.79436]
[1778066096687,39.53,82398.8,0.5,0.16092,0.00015,9.79436]
[1778066096711,39.53,82400.98,0.5,0.16125,0.00015,9.80769]
[1778066097131,39.53,82400.98,0.5,0.16125,0.00015,9.80769]
[1778066097152,39.53,82400.98,0.5,0.16125,0.00015,9.80769]
[1778066097787,39.53,82400.49,0.5,0.16117,0.00015,9.80435]
[1778066097889,39.53,82400.49,0.5,0.16117,0.00015,9.80427]
[1778066101555,39.53,82408.32,0.5,0.16236,0.00015,9.85223]
[1778066102777,39.53,82407.95,0.5,0.16229,0.00015,9.84958]
[1778066103566,39.52,82408.63,0.5,0.16239,0.00015,9.85347]
[1778066106816,39.52,82404.05,0.5,0.16166,0.00015,9.824]
[1778066108839,39.52,82399.42,0.5,0.16093,0.00015,9.79445]
[1778066109476,39.52,82398.97,0.5,0.16085,0.00015,9.79134]
[1778066110868,39.52,82398.97,0.5,0.16084,0.00015,9.79104]
[1778066111700,39.52,82398.97,0.5,0.16084,0.00015,9.79104]
[1778066111733,39.51,82400.94,0.5,0.16114,0.00015,9.80303]
[1778066112888,39.51,82400.94,0.5,0.16113,0.00015,9.80273]
[1778066112994,39.51,82400.59,0.5,0.16107,0.00015,9.80022]
[1778066116935,39.51,82398.97,0.5,0.16079,0.00015,9.78918]
[1778066117022,39.51,82399.2,0.5,0.16082,0.00015,9.7903]
[1778066122198,39.5,82397.13,0.5,0.16047,0.00015,9.77611]
[1778066122239,39.5,82398.66,0.5,0.1607,0.00015,9.78537]
[1778066126365,39.5,82406.26,0.5,0.16185,0.00015,9.83196]
[1778066131866,39.5,82410.28,0.5,0.16247,0.00016,9.85695]
[1778066135468,39.5,82408.54,0.5,0.1621,0.00015,9.83815]
[1778066135668,39.5,82408.43,0.5,0.16208,0.00015,9.83745]
[1778066136834,39.5,82412.92,0.5,0.16278,0.00016,9.86545]
[1778066137667,39.5,82412.92,0.5,0.16278,0.00016,9.86545]
[1778066137768,39.5,82418.81,0.5,0.1637,0.00016,9.90223]
[1778066139176,39.5,82420.32,0.5,0.16393,0.00016,9.91179]
[1778066139616,39.5,82422.09,0.5,0.16421,0.00016,9.92292]
[1778066144618,39.5,82421.16,0.5,0.16407,0.00016,9.91739]
[1778066147108,39.5,82422.43,0.5,0.16428,0.00016,9.92541]
[1778066147544,39.5,82422.43,0.5,0.16428,0.00016,9.92541]
[1778066148175,39.5,82424.25,0.5,0.16456,0.00016,9.93682]
[1778066148362,39.5,82424.25,0.5,0.16456,0.00016,9.93682]
[1778066148399,39.5,82427.82,0.5,0.16512,0.00016,9.95914]
[1778066151219,39.5,82430.0,0.5,0.16546,0.00016,9.97275]
[1778066151302,39.5,82432.13,0.5,0.1658,0.00016,9.98601]
[1778066154351,39.5,82441.18,0.5,0.16723,0.00016,10.0427]
[1778066159445,39.5,82440.42,0.5,0.16714,0.00016,10.03905]
[1778066161621,39.51,82443.17,0.5,0.16759,0.00016,10.05677]
[1778066161720,39.51,82447.35,0.5,0.16825,0.00016,10.0831]
[1778066166752,39.51,82444.89,0.5,0.16789,0.00016,10.06874]
[1778066166833,39.51,82446.52,0.5,0.16816,0.00016,10.07917]
[1778066167669,39.51,82451.13,0.5,0.16889,0.00016,10.1082]
[1778066168102,39.51,82451.13,0.5,0.16889,0.00016,10.1082]
[1778066168108,39.51,82451.13,0.5,0.16889,0.00016,10.1082]
[1778066168154,39.51,82451.13,0.5,0.16889,0.00016,10.1082]
[1778066168196,39.51,82451.13,0.5,0.16889,0.00016,10.1082]
[1778066168251,39.51,82451.13,0.5,0.16889,0.00016,10.1082]
[1778066168347,39.51,82451.13,0.5,0.16889,0.00016,10.1082]
[1778066168500,39.51,82451.13,0.5,0.16889,0.00016,10.1082]
[1778066168680,39.51,82465.0,0.5,0.17112,0.00016,10.19493]
[1778066168900,39.51,82465.0,0.5,0.17112,0.00016,10.19493]
[1778066169772,39.51,82465.0,0.5,0.17112,0.00016,10.19493]
[1778066169790,39.51,82465.0,0.5,0.17112,0.00016,10.19493]
[1778066169750,39.52,82466.72,0.5,0.1714,0.00016,10.20588]
[1778066170402,39.52,82463.38,0.5,0.17087,0.00016,10.1852]
[1778066174413,39.52,82466.15,0.5,0.17132,0.00016,10.20285]
[1778066174800,39.52,82466.15,0.5,0.17132,0.00016,10.20285]
[1778066175627,39.52,82467.88,0.5,0.1716,0.00016,10.21377]
[1778066175717,39.52,82471.86,0.5,0.17224,0.00016,10.23867]
[1778066180856,39.52,82471.43,0.5,0.1722,0.00016,10.23708]
[1778066181668,39.52,82471.43,0.5,0.1722,0.00016,10.23708]
[1778066182662,39.52,82469.91,0.5,0.17197,0.00016,10.22787]
[1778066182848,39.53,82467.69,0.5,0.17162,0.00016,10.2143]
[1778066184832,39.53,82457.22,0.5,0.16995,0.00016,10.14961]
[1778066185951,39.53,82457.81,0.5,0.17006,0.00016,10.15362]
[1778066186506,39.53,82451.6,0.5,0.16907,0.00016,10.11507]
[1778066187753,39.53,82451.6,0.5,0.16907,0.00016,10.11507]
[1778066188523,39.53,82447.55,0.5,0.16844,0.00016,10.09027]
[1778066191779,39.53,82452.99,0.5,0.16932,0.00016,10.12466]
[1778066192625,39.54,82456.66,0.5,0.16981,0.00016,10.14008]
[1778066195338,39.54,82453.56,0.5,0.16933,0.00016,10.12112]
[1778066195825,39.54,82453.56,0.5,0.16933,0.00016,10.12112]
[1778066195832,39.54,82448.49,0.5,0.16853,0.00016,10.08972]
[1778066197851,39.54,82448.49,0.5,0.16853,0.00016,10.08994]
[1778066198594,39.54,82452.69,0.5,0.16921,0.00016,10.11654]
[1778066202784,39.54,82445.55,0.5,0.1681,0.00016,10.07288]
[1778066202892,39.54,82445.55,0.5,0.1681,0.00016,10.07288]
[1778066203628,39.54,82445.85,0.5,0.16815,0.00016,10.075]
[1778066204635,39.55,82437.68,0.5,0.16687,0.00016,10.02424]
[1778066205643,39.55,82425.92,0.5,0.16502,0.00016,9.95115]
[1778066207036,39.55,82425.8,0.5,0.16501,0.00016,9.95068]
[1778066207663,39.55,82427.81,0.5,0.16534,0.00016,9.96381]
[1778066212691,39.55,82428.63,0.5,0.1655,0.00016,9.96994]
[1778066217178,39.56,82428.83,0.5,0.16556,0.00016,9.97234]
[1778066217183,39.56,82428.83,0.5,0.16556,0.00016,9.97234]
[1778066217726,39.56,82429.95,0.5,0.16574,0.00016,9.97961]
[1778066218270,39.56,82429.95,0.5,0.16574,0.00016,9.97961]
[1778066218904,39.56,82429.49,0.5,0.16568,0.00016,9.97701]
[1778066219001,39.56,82429.49,0.5,0.16568,0.00016,9.97701]
[1778066219166,39.56,82429.49,0.5,0.16568,0.00016,9.97701]
[1778066219819,39.56,82427.48,0.5,0.16537,0.00016,9.96475]
[1778066220999,39.56,82427.48,0.5,0.16538,0.00016,9.96501]
[1778066221439,39.56,82427.48,0.5,0.16538,0.00016,9.96501]
[1778066221754,39.56,82419.7,0.5,0.16417,0.00016,9.91682]
[1778066222719,39.56,82419.7,0.5,0.16417,0.00016,9.91682]
[1778066222866,39.57,82427.77,0.5,0.16544,0.00016,9.96747]
[1778066224209,39.57,82427.77,0.5,0.16545,0.00016,9.9678]
[1778066224322,39.57,82427.77,0.5,0.16545,0.00016,9.9678]
[1778066224455,39.57,82427.77,0.5,0.16545,0.00016,9.9678]
[1778066224872,39.57,82431.9,0.5,0.1661,0.00016,9.99363]
[1778066226209,39.57,82432.17,0.5,0.16614,0.00016,9.9954]
[1778066226789,39.57,82433.8,0.5,0.1664,0.00016,10.00579]
[1778066227342,39.57,82433.8,0.5,0.1664,0.00016,10.00579]
[1778066227433,39.57,82433.8,0.5,0.1664,0.00016,10.00579]
[1778066227796,39.57,82441.52,0.5,0.16763,0.00016,10.05411]
[1778066228209,39.57,82441.52,0.5,0.16763,0.00016,10.05411]
[1778066228803,39.57,82439.48,0.5,0.16731,0.00016,10.04156]
[1778066229421,39.57,82439.48,0.5,0.16731,0.00016,10.04156]
[1778066229588,39.57,82439.48,0.5,0.16731,0.00016,10.04156]
[1778066230072,39.57,82439.65,0.5,0.16734,0.00016,10.04279]
[1778066230238,39.57,82439.65,0.5,0.16734,0.00016,10.04279]
[1778066230503,39.57,82439.65,0.5,0.16734,0.00016,10.04279]
[1778066230687,39.57,82439.65,0.5,0.16734,0.00016,10.04279]
[1778066230818,39.57,82438.97,0.5,0.16724,0.00016,10.03873]
[1778066231416,39.57,82438.97,0.5,0.16724,0.00016,10.03873]
[1778066232261,39.57,82438.19,0.5,0.16712,0.00016,10.03405]
[1778066232833,39.57,82439.97,0.5,0.1674,0.00016,10.04532]
[1778066234148,39.57,82441.65,0.5,0.16767,0.00016,10.05595]
[1778066234310,39.57,82441.65,0.5,0.16767,0.00016,10.05595]
[1778066234317,39.57,82441.65,0.5,0.16767,0.00016,10.05595]
[1778066234847,39.58,82442.48,0.5,0.16781,0.00016,10.06128]
[1778066235574,39.58,82442.48,0.5,0.16781,0.00016,10.06128]
[1778066236308,39.58,82445.35,0.5,0.16827,0.00016,10.0793]
[1778066236364,39.58,82445.35,0.5,0.16827,0.00016,10.0793]
[1778066236368,39.58,82445.35,0.5,0.16827,0.00016,10.0793]
[1778066236703,39.58,82445.35,0.5,0.16827,0.00016,10.0793]
[1778066236860,39.58,82449.44,0.5,0.16892,0.00016,10.10491]
[1778066237617,39.58,82449.44,0.5,0.16892,0.00016,10.10491]
[1778066237811,39.58,82449.44,0.5,0.16892,0.00016,10.10491]
[1778066237820,39.58,82449.44,0.5,0.16892,0.00016,10.10491]
[1778066237866,39.58,82456.94,0.5,0.17012,0.00016,10.15172]
[1778066238329,39.58,82456.94,0.5,0.17012,0.00016,10.15172]
[1778066238350,39.58,82456.94,0.5,0.17012,0.00016,10.15172]
[1778066238357,39.58,82456.94,0.5,0.17012,0.00016,10.15172]
[1778066239648,39.58,82460.27,0.5,0.17065,0.00016,10.17253]
[1778066239926,39.58,82461.69,0.5,0.17088,0.00016,10.18139]
[1778066239971,39.58,82461.69,0.5,0.17088,0.00016,10.18139]
[1778066240041,39.58,82461.69,0.5,0.17088,0.00016,10.18139]
[1778066240150,39.58,82461.69,0.5,0.17088,0.00016,10.18139]
[1778066240262,39.58,82461.69,0.5,0.17088,0.00016,10.18139]
[1778066240427,39.58,82461.69,0.5,0.17088,0.00016,10.18139]
[1778066240906,39.58,82461.68,0.5,0.17088,0.00016,10.18135]
[1778066241021,39.58,82461.68,0.5,0.17088,0.00016,10.18135]
[1778066241906,39.58,82498.84,0.5,0.17689,0.00016,10.41231]
[1778066242452,39.58,82498.84,0.5,0.17689,0.00016,10.41231]
[1778066242462,39.58,82498.84,0.5,0.17689,0.00016,10.41231]
[1778066242910,39.58,82539.14,0.5,0.18357,0.00017,10.66263]
[1778066243586,39.58,82539.14,0.5,0.18357,0.00017,10.66263]
[1778066243916,39.58,82529.68,0.5,0.182,0.00017,10.6043]
[1778066244628,39.58,82529.68,0.5,0.182,0.00017,10.6043]
[1778066244771,39.58,82529.68,0.5,0.182,0.00017,10.6043]
[1778066245716,39.58,82525.86,0.5,0.18137,0.00017,10.58091]
[1778066245930,39.58,82525.67,0.5,0.18134,0.00017,10.57995]
[1778066247630,39.58,82523.2,0.5,0.18094,0.00017,10.56487]
[1778066247732,39.58,82519.81,0.5,0.18038,0.00017,10.54388]
[1778066250105,39.59,82519.07,0.5,0.18027,0.00017,10.54002]
[1778066250219,39.59,82519.07,0.5,0.18027,0.00017,10.54002]
[1778066250583,39.59,82519.07,0.5,0.18027,0.00017,10.54002]
[1778066250707,39.59,82519.75,0.5,0.18039,0.00017,10.54423]
[1778066251139,39.59,82519.75,0.5,0.18039,0.00017,10.54423]
[1778066251239,39.59,82519.75,0.5,0.18039,0.00017,10.54423]
[1778066251733,39.59,82519.75,0.5,0.18039,0.00017,10.54423]
[1778066251750,39.59,82519.75,0.5,0.18039,0.00017,10.54423]
[1778066251800,39.59,82536.81,0.5,0.18313,0.00017,10.64219]
[1778066252192,39.59,82536.81,0.5,0.18313,0.00017,10.64219]
[1778066252244,39.59,82536.81,0.5,0.18313,0.00017,10.64219]
[1778066252384,39.59,82536.81,0.5,0.18313,0.00017,10.64219]
[1778066252896,39.59,82536.81,0.5,0.18313,0.00017,10.64219]
[1778066252932,39.59,82547.85,0.5,0.18499,0.00017,10.71089]
[1778066253350,39.59,82547.85,0.5,0.18499,0.00017,10.71089]
[1778066253577,39.59,82547.85,0.5,0.18499,0.00017,10.71089]
[1778066253668,39.59,82547.85,0.5,0.18499,0.00017,10.71089]
[1778066253804,39.59,82547.85,0.5,0.18499,0.00017,10.71089]
[1778066253843,39.59,82554.3,0.5,0.18608,0.00017,10.7508]
[1778066254470,39.59,82554.3,0.5,0.18608,0.00017,10.7508]
[1778066254648,39.59,82554.3,0.5,0.18608,0.00017,10.7508]
[1778066254934,39.59,82554.3,0.5,0.18608,0.00017,10.7508]
[1778066254650,39.59,82556.24,0.5,0.18641,0.00017,10.76277]
[1778066255733,39.59,82556.24,0.5,0.18641,0.00017,10.76277]
[1778066255932,39.59,82560.03,0.5,0.18705,0.00017,10.78623]
[1778066256121,39.59,82560.03,0.5,0.18705,0.00017,10.78623]
[1778066256770,39.59,82560.03,0.5,0.18705,0.00017,10.78623]
[1778066256871,39.59,82567.2,0.5,0.18827,0.00017,10.83068]
[1778066257662,39.59,82576.39,0.5,0.18984,0.00017,10.88723]
[1778066258110,39.59,82576.39,0.5,0.18984,0.00017,10.88723]
[1778066258167,39.59,82576.39,0.5,0.18984,0.00017,10.88723]
[1778066258233,39.59,82576.39,0.5,0.18984,0.00017,10.88723]
[1778066258534,39.6,82582.65,0.5,0.19097,0.00017,10.92783]
[1778066259535,39.6,82582.65,0.5,0.19097,0.00017,10.92783]
[1778066259947,39.62,82581.86,0.5,0.19092,0.00017,10.92598]
[1778066260430,39.62,82581.86,0.5,0.19092,0.00017,10.92598]
[1778066260840,39.62,82581.86,0.5,0.19092,0.00017,10.92598]
[1778066260874,39.62,82576.64,0.5,0.19007,0.00017,10.89546]
[1778066262616,39.62,82572.86,0.5,0.18943,0.00017,10.87223]
[1778066262871,39.63,82570.15,0.5,0.18902,0.00017,10.85761]
[1778066263840,39.63,82570.15,0.5,0.18902,0.00017,10.85761]
[1778066263923,39.63,82570.15,0.5,0.18902,0.00017,10.85761]
[1778066268707,39.63,82563.43,0.5,0.18789,0.00017,10.81647]
[1778066268763,39.63,82563.17,0.5,0.18785,0.00017,10.81507]
[1778066269888,39.63,82563.17,0.5,0.18785,0.00017,10.81507]
[1778066270069,39.64,82563.16,0.5,0.18786,0.00017,10.81543]
[1778066270758,39.64,82563.74,0.5,0.18796,0.00017,10.819]
[1778066271131,39.64,82563.74,0.5,0.18796,0.00017,10.819]
[1778066271193,39.64,82563.74,0.5,0.18796,0.00017,10.819]
[1778066271828,39.64,82551.94,0.5,0.18597,0.00017,10.74656]
[1778066275748,39.64,82558.9,0.5,0.18717,0.00017,10.79025]
[1778066276836,39.64,82558.9,0.5,0.18717,0.00017,10.79025]
[1778066276852,39.64,82560.34,0.5,0.18743,0.00017,10.79961]
[1778066278864,39.65,82567.18,0.5,0.1886,0.00017,10.84212]
[1778066283998,39.65,82569.7,0.5,0.18904,0.00017,10.85819]
[1778066285016,39.65,82569.54,0.5,0.18902,0.00017,10.85733]
[1778066285071,39.65,82569.54,0.5,0.18902,0.00017,10.85733]
[1778066285813,39.65,82564.05,0.5,0.18809,0.00017,10.82387]
[1778066288660,39.65,82561.42,0.5,0.18765,0.00017,10.80787]
[1778066288683,39.65,82561.42,0.5,0.18765,0.00017,10.80787]
[1778066288778,39.65,82560.87,0.5,0.18757,0.00017,10.80467]
[1778066289923,39.65,82560.87,0.5,0.18757,0.00017,10.80467]
[1778066290829,39.65,82559.12,0.5,0.18728,0.00017,10.79411]
[1778066290986,39.65,82558.63,0.5,0.1872,0.00017,10.7915]
[1778066291350,39.65,82556.4,0.5,0.18683,0.00017,10.77777]
[1778066293492,39.66,82557.39,0.5,0.187,0.00017,10.78392]
[1778066295019,39.66,82559.92,0.5,0.18743,0.00017,10.79963]
[1778066295404,39.66,82561.81,0.5,0.18775,0.00017,10.81133]
[1778066297055,39.66,82561.81,0.5,0.18775,0.00017,10.81137]
[1778066297167,39.66,82561.81,0.5,0.18775,0.00017,10.81137]
[1778066297771,39.66,82561.81,0.5,0.18775,0.00017,10.81137]
[1778066299615,39.66,82560.98,0.5,0.18761,0.00017,10.80633]
[1778066301603,39.66,82563.17,0.5,0.18799,0.00017,10.81988]
[1778066304209,39.66,82564.19,0.5,0.18816,0.00017,10.82618]
[1778066304346,39.66,82564.32,0.5,0.18818,0.00017,10.827]
[1778066308821,39.66,82564.95,0.5,0.18829,0.00017,10.8309]
[1778066308999,39.66,82564.5,0.5,0.18821,0.00017,10.82814]
[1778066309523,39.66,82564.5,0.5,0.18821,0.00017,10.82814]
[1778066309608,39.66,82566.59,0.5,0.18857,0.00017,10.841]
[1778066312427,39.66,82561.18,0.5,0.18756,0.00017,10.80002]
[1778066313673,39.66,82561.18,0.5,0.18756,0.00017,10.80002]
[1778066314449,39.66,82556.56,0.5,0.18678,0.00017,10.77159]
[1778066314630,39.66,82556.56,0.5,0.18678,0.00017,10.77159]
[1778066314928,39.66,82556.56,0.5,0.18678,0.00017,10.77159]
[1778066315076,39.66,82554.4,0.5,0.18641,0.00017,10.75832]
[1778066315488,39.66,82554.4,0.5,0.18641,0.00017,10.75832]
[1778066315588,39.66,82547.03,0.5,0.18517,0.00017,10.713]
[1778066317151,39.66,82547.09,0.5,0.18519,0.00017,10.71345]
[1778066317960,39.66,82547.09,0.5,0.18519,0.00017,10.71345]
[1778066318233,39.66,82541.63,0.5,0.18428,0.00017,10.67994]
[1778066318585,39.66,82537.33,0.5,0.18355,0.00017,10.65322]
[1778066322364,39.66,82534.66,0.5,0.1831,0.00017,10.63639]
[1778066322596,39.66,82534.66,0.5,0.1831,0.00017,10.63639]
[1778066323172,39.66,82539.77,0.5,0.18395,0.00017,10.66783]
[1778066323626,39.66,82546.13,0.5,0.18501,0.00017,10.70695]
[1778066326142,39.65,82547.27,0.5,0.18519,0.00017,10.71368]
[1778066326602,39.65,82543.09,0.5,0.18449,0.00017,10.68776]
[1778066329521,39.65,82535.98,0.5,0.18329,0.00017,10.64352]
[1778066330152,39.65,82535.98,0.5,0.18329,0.00017,10.64352]
[1778066330528,39.65,82533.14,0.5,0.18281,0.00017,10.62591]
[1778066332702,39.65,82527.11,0.5,0.18181,0.00017,10.58857]
[1778066334657,39.65,82519.7,0.5,0.18058,0.00017,10.54272]
[1778066336675,39.65,82512.23,0.5,0.17934,0.00016,10.49641]
[1778066342613,39.65,82513.66,0.5,0.17956,0.00016,10.5048]
[1778066346202,39.65,82511.67,0.5,0.17923,0.00016,10.49231]
[1778066347634,39.65,82511.88,0.5,0.17927,0.00016,10.49355]
[1778066347637,39.65,82511.88,0.5,0.17927,0.00016,10.49355]
[1778066348001,39.65,82511.95,0.5,0.17927,0.00016,10.49387]
[1778066350676,39.65,82509.32,0.5,0.17884,0.00016,10.47749]
[1778066350760,39.65,82509.32,0.5,0.17884,0.00016,10.47749]
[1778066350805,39.65,82509.32,0.5,0.17884,0.00016,10.47749]
[1778066351003,39.65,82509.32,0.5,0.17884,0.00016,10.47749]
[1778066351037,39.65,82509.65,0.5,0.17889,0.00016,10.47953]
[1778066351782,39.65,82535.33,0.5,0.18315,0.00017,10.63856]
[1778066352759,39.65,82535.33,0.5,0.18315,0.00017,10.63856]
[1778066352793,39.65,82547.61,0.5,0.18521,0.00017,10.71432]
[1778066353264,39.65,82547.61,0.5,0.18521,0.00017,10.71432]
[1778066353682,39.65,82547.61,0.5,0.18521,0.00017,10.71432]
[1778066353929,39.65,82547.61,0.5,0.18521,0.00017,10.71432]
[1778066354027,39.65,82548.63,0.5,0.18538,0.00017,10.72075]
[1778066354429,39.65,82548.63,0.5,0.18538,0.00017,10.72075]
[1778066354995,39.65,82548.63,0.5,0.18538,0.00017,10.72075]
[1778066355750,39.65,82552.49,0.5,0.18603,0.00017,10.74456]
[1778066356916,39.65,82552.49,0.5,0.18603,0.00017,10.74456]
[1778066356956,39.65,82552.49,0.5,0.18603,0.00017,10.74456]
[1778066357719,39.65,82553.23,0.5,0.18616,0.00017,10.74913]
[1778066361837,39.65,82556.85,0.5,0.18677,0.00017,10.77139]
[1778066362026,39.65,82557.38,0.5,0.18686,0.00017,10.77459]
[1778066364157,39.65,82556.51,0.5,0.1867,0.00017,10.76904]
[1778066365848,39.65,82552.14,0.5,0.18596,0.00017,10.74193]
[1778066365924,39.65,82554.73,0.5,0.18639,0.00017,10.75754]
[1778066366106,39.65,82554.73,0.5,0.18639,0.00017,10.75754]
[1778066366174,39.65,82554.73,0.5,0.18639,0.00017,10.75754]
[1778066367884,39.65,82551.85,0.5,0.1859,0.00017,10.73979]
[1778066367933,39.64,82549.65,0.5,0.18553,0.00017,10.72606]
[1778066369113,39.64,82549.65,0.5,0.18552,0.00017,10.72591]
[1778066370760,39.64,82547.58,0.5,0.18517,0.00017,10.71301]
[1778066372683,39.64,82541.56,0.5,0.18406,0.00017,10.66777]
[1778066372825,39.64,82535.59,0.5,0.18305,0.00017,10.63065]
[1778066373975,39.64,82535.59,0.5,0.18305,0.00017,10.63065]
[1778066374046,39.64,82530.42,0.5,0.18218,0.00017,10.59833]
[1778066378206,39.64,82529.25,0.5,0.18197,0.00017,10.59056]
[1778066379066,39.64,82529.25,0.5,0.18197,0.00017,10.59056]
[1778066379427,39.64,82528.46,0.5,0.18184,0.00017,10.58551]
[1778066379803,39.64,82528.46,0.5,0.18184,0.00017,10.58551]
[1778066379874,39.64,82527.99,0.5,0.18175,0.00017,10.58243]
[1778066381888,39.63,82522.15,0.5,0.18078,0.00017,10.54616]
[1778066384909,39.63,82516.34,0.5,0.17981,0.00017,10.50989]
[1778066389944,39.63,82520.57,0.5,0.18049,0.00017,10.53542]
[1778066394984,39.63,82513.05,0.5,0.17924,0.00016,10.48846]
[1778066400028,39.63,82513.19,0.5,0.17925,0.00016,10.48896]
[1778066405054,39.63,82509.2,0.5,0.17859,0.00016,10.464]
[1778066405595,39.63,82509.2,0.5,0.17859,0.00016,10.464]
[1778066406060,39.63,82510.21,0.5,0.17875,0.00016,10.47022]
[1778066411099,39.62,82509.69,0.5,0.17866,0.00016,10.46681]
[1778066413776,39.62,82513.48,0.5,0.17928,0.00016,10.4902]
[1778066414122,39.62,82517.44,0.5,0.17994,0.00017,10.51465]
[1778066416446,39.62,82519.08,0.5,0.1802,0.00017,10.52461]
[1778066416495,39.62,82521.11,0.5,0.18054,0.00017,10.53717]
[1778066421950,39.62,82524.27,0.5,0.18106,0.00017,10.5567]
[1778066423551,39.62,82531.6,0.5,0.18228,0.00017,10.60204]
[1778066425015,39.62,82530.05,0.5,0.18202,0.00017,10.59243]
[1778066425104,39.62,82527.31,0.5,0.18156,0.00017,10.57543]
[1778066425159,39.62,82527.31,0.5,0.18156,0.00017,10.57543]
[1778066425564,39.62,82535.38,0.5,0.1829,0.00017,10.62526]
[1778066427271,39.62,82535.38,0.5,0.18291,0.00017,10.6254]
[1778066427277,39.62,82535.38,0.5,0.18291,0.00017,10.6254]
[1778066427860,39.62,82543.05,0.5,0.18419,0.00017,10.67284]
[1778066428480,39.62,82543.05,0.5,0.18419,0.00017,10.67284]
[1778066428593,39.62,82543.05,0.5,0.18419,0.00017,10.67284]
[1778066428669,39.62,82544.17,0.5,0.18438,0.00017,10.67977]
[1778066432454,39.62,82553.49,0.5,0.18585,0.00017,10.72948]
[1778066433860,39.62,82553.49,0.5,0.18585,0.00017,10.72948]
[1778066433949,39.62,82553.49,0.5,0.18585,0.00017,10.72948]
[1778066433972,39.62,82555.17,0.5,0.18613,0.00017,10.73982]
[1778066434657,39.62,82562.61,0.5,0.18739,0.00017,10.78565]
[1778066436692,39.62,82567.11,0.5,0.18816,0.00017,10.8135]
[1778066436780,39.62,82568.36,0.5,0.18837,0.00017,10.82112]
[1778066438476,39.62,82568.36,0.5,0.18837,0.00017,10.82118]
[1778066438989,39.62,82568.36,0.5,0.18837,0.00017,10.82118]
[1778066440092,39.63,82569.85,0.5,0.18863,0.00017,10.83044]
[1778066440072,39.63,82576.04,0.5,0.18968,0.00017,10.86853]
[1778066440757,39.63,82576.04,0.5,0.18968,0.00017,10.86853]
[1778066440959,39.63,82580.09,0.5,0.19038,0.00017,10.89341]
[1778066441945,39.63,82580.09,0.5,0.19038,0.00017,10.89341]
[1778066442023,39.63,82587.22,0.5,0.1916,0.00017,10.93746]
[1778066442593,39.63,82587.22,0.5,0.1916,0.00017,10.93746]
[1778066442811,39.63,82586.98,0.5,0.19156,0.00017,10.93599]
[1778066445765,39.63,82586.12,0.5,0.19142,0.00017,10.93086]
[1778066446794,39.63,82582.91,0.5,0.19087,0.00017,10.91124]
[1778066446895,39.63,82583.44,0.5,0.19096,0.00017,10.91443]
[1778066447317,39.63,82583.44,0.5,0.19096,0.00017,10.91443]
[1778066448339,39.63,82583.44,0.5,0.19097,0.00017,10.91463]
[1778066448373,39.63,82583.44,0.5,0.19097,0.00017,10.91463]
[1778066448535,39.63,82583.44,0.5,0.19097,0.00017,10.91463]
[1778066448816,39.63,82583.44,0.5,0.19097,0.00017,10.91463]
[1778066448887,39.63,82583.44,0.5,0.19097,0.00017,10.91463]
[1778066448913,39.63,82588.02,0.5,0.19175,0.00017,10.94273]
[1778066449314,39.63,82588.02,0.5,0.19175,0.00017,10.94273]
[1778066449430,39.63,82588.02,0.5,0.19175,0.00017,10.94273]
[1778066450162,39.63,82626.95,0.5,0.19852,0.00018,11.18119]
[1778066450455,39.63,82626.95,0.5,0.19852,0.00018,11.18119]
[1778066450556,39.63,82626.95,0.5,0.19852,0.00018,11.18119]
[1778066450955,39.63,82650.42,0.5,0.20266,0.00018,11.32382]
[1778066451385,39.63,82650.42,0.5,0.20266,0.00018,11.32382]
[1778066451697,39.63,82650.42,0.5,0.20266,0.00018,11.32382]
[1778066452174,39.63,82650.42,0.5,0.20266,0.00018,11.32382]
[1778066451927,39.63,82659.94,0.5,0.20437,0.00018,11.38205]
[1778066452354,39.63,82659.94,0.5,0.20437,0.00018,11.38205]
[1778066452387,39.63,82659.94,0.5,0.20437,0.00018,11.38205]
[1778066452513,39.63,82659.94,0.5,0.20437,0.00018,11.38205]
[1778066452696,39.63,82659.94,0.5,0.20437,0.00018,11.38205]
[1778066452724,39.63,82659.94,0.5,0.20437,0.00018,11.38205]
[1778066452798,39.63,82659.94,0.5,0.20437,0.00018,11.38205]
[1778066453094,39.63,82660.9,0.5,0.20455,0.00018,11.38813]
[1778066454483,39.63,82660.9,0.5,0.20455,0.00018,11.38813]
[1778066454512,39.63,82660.9,0.5,0.20455,0.00018,11.38813]
[1778066456466,39.64,82655.89,0.5,0.20367,0.00018,11.3581]
[1778066456526,39.64,82655.89,0.5,0.20367,0.00018,11.3581]
[1778066457089,39.64,82655.89,0.5,0.20367,0.00018,11.3581]
[1778066457113,39.64,82659.25,0.5,0.20427,0.00018,11.37846]
[1778066457552,39.64,82670.1,0.5,0.20621,0.00018,11.44401]
[1778066458439,39.64,82670.1,0.5,0.20621,0.00018,11.44401]
[1778066459036,39.64,82670.1,0.5,0.20621,0.00018,11.44401]
[1778066459160,39.64,82670.1,0.5,0.20621,0.00018,11.44401]
[1778066459187,39.64,82670.1,0.5,0.20621,0.00018,11.44401]
[1778066459219,39.64,82676.42,0.5,0.20736,0.00018,11.48262]
[1778066459319,39.64,82676.42,0.5,0.20736,0.00018,11.48262]
[1778066459446,39.64,82676.42,0.5,0.20736,0.00018,11.48262]
[1778066459492,39.64,82676.42,0.5,0.20736,0.00018,11.48262]
[1778066459510,39.64,82676.42,0.5,0.20736,0.00018,11.48262]
[1778066459980,39.64,82676.42,0.5,0.20736,0.00018,11.48262]
[1778066460037,39.64,82676.42,0.5,0.20736,0.00018,11.48262]
[1778066460180,39.64,82676.42,0.5,0.20736,0.00018,11.48262]
[1778066460136,39.64,82691.55,0.5,0.21009,0.00018,11.57376]
[1778066460439,39.64,82691.55,0.5,0.21009,0.00018,11.57376]
[1778066460446,39.64,82691.55,0.5,0.21009,0.00018,11.57376]
[1778066460550,39.64,82691.55,0.5,0.21009,0.00018,11.57376]
[1778066460689,39.64,82691.55,0.5,0.21009,0.00018,11.57376]
[1778066461157,39.66,82707.3,0.5,0.2131,0.00018,11.67264]
[1778066461243,39.66,82707.3,0.5,0.2131,0.00018,11.67264]
[1778066461623,39.66,82707.3,0.5,0.2131,0.00018,11.67264]
[1778066461645,39.66,82707.3,0.5,0.2131,0.00018,11.67264]
[1778066461759,39.66,82716.59,0.5,0.2148,0.00018,11.72825]
[1778066463192,39.67,82710.36,0.5,0.21367,0.00018,11.69149]
[1778066463401,39.67,82710.36,0.5,0.21367,0.00018,11.69149]
[1778066463490,39.67,82710.36,0.5,0.21367,0.00018,11.69149]
[1778066465058,39.68,82698.59,0.5,0.21163,0.00018,11.62428]
[1778066465965,39.68,82698.59,0.5,0.21163,0.00018,11.62428]
[1778066466070,39.68,82691.01,0.5,0.21026,0.00018,11.57915]
[1778066466281,39.68,82691.01,0.5,0.21026,0.00018,11.57915]
[1778066466337,39.68,82691.01,0.5,0.21026,0.00018,11.57915]
[1778066466914,39.68,82680.98,0.5,0.20845,0.00018,11.51895]
[1778066467935,39.7,82668.96,0.5,0.20639,0.00018,11.44986]
[1778066468580,39.7,82668.96,0.5,0.20639,0.00018,11.44986]
[1778066468639,39.7,82663.22,0.5,0.20536,0.00018,11.4153]
[1778066469765,39.7,82663.22,0.5,0.20536,0.00018,11.4153]
[1778066469809,39.7,82654.27,0.5,0.20377,0.00018,11.36135]
[1778066470780,39.7,82654.27,0.5,0.20377,0.00018,11.36135]
[1778066470961,39.72,82652.49,0.5,0.20355,0.00018,11.35358]
[1778066474992,39.76,82651.11,0.5,0.20358,0.00018,11.35438]
[1778066475135,39.76,82651.11,0.5,0.20358,0.00018,11.35438]
[1778066475184,39.76,82647.39,0.5,0.20293,0.00018,11.33222]
[1778066475936,39.76,82647.39,0.5,0.20293,0.00018,11.33222]
[1778066476106,39.76,82647.39,0.5,0.20293,0.00018,11.33222]
[1778066476178,39.76,82646.39,0.5,0.20276,0.00018,11.32651]
[1778066476944,39.76,82646.39,0.5,0.20276,0.00018,11.32651]
[1778066477130,39.76,82646.39,0.5,0.20276,0.00018,11.32651]
[1778066477241,39.78,82652.39,0.5,0.20392,0.00018,11.3661]
[1778066477700,39.8,82660.27,0.5,0.20545,0.00018,11.41783]
[1778066481408,39.81,82661.17,0.5,0.20565,0.00018,11.42432]
[1778066486081,39.81,82664.76,0.5,0.20633,0.00018,11.44723]
[1778066486144,39.81,82664.76,0.5,0.20633,0.00018,11.44723]
[1778066487866,39.82,82659.84,0.5,0.20547,0.00018,11.41832]
[1778066488519,39.82,82658.85,0.5,0.2053,0.00018,11.41273]
[1778066489269,39.82,82658.82,0.5,0.20531,0.00018,11.41292]
[1778066489672,39.82,82658.82,0.5,0.20532,0.00018,11.41315]
[1778066492029,39.82,82660.12,0.5,0.20546,0.00018,11.41339]
[1778066492056,39.82,82660.12,0.5,0.20546,0.00018,11.41339]
[1778066492195,39.82,82660.12,0.5,0.20546,0.00018,11.41339]
[1778066492225,39.82,82653.48,0.5,0.20428,0.00018,11.37352]
[1778066492307,39.82,82653.48,0.5,0.20428,0.00018,11.37352]
[1778066492749,39.82,82653.48,0.5,0.20428,0.00018,11.37352]
[1778066492917,39.82,82653.48,0.5,0.20428,0.00018,11.37352]
[1778066493100,39.83,82641.47,0.5,0.20216,0.00018,11.30124]
[1778066495077,39.83,82625.04,0.5,0.19928,0.00017,11.20227]
[1778066495373,39.83,82625.04,0.5,0.19928,0.00017,11.20227]
[1778066495715,39.83,82625.04,0.5,0.19929,0.00017,11.20247]
[1778066499119,39.83,82623.48,0.5,0.19903,0.00017,11.19342]
[1778066502033,39.83,82631.84,0.5,0.20051,0.00018,11.2445]
[1778066502687,39.83,82631.84,0.5,0.20051,0.00018,11.2445]
[1778066502752,39.83,82631.84,0.5,0.20051,0.00018,11.2445]
[1778066502814,39.83,82631.84,0.5,0.20051,0.00018,11.2445]
[1778066502867,39.83,82635.14,0.5,0.20109,0.00018,11.26458]
[1778066504884,39.83,82646.79,0.5,0.20315,0.00018,11.33511]
[1778066505476,39.83,82646.79,0.5,0.20315,0.00018,11.33511]
[1778066506226,39.83,82653.24,0.5,0.2043,0.00018,11.37411]
[1778066506615,39.83,82653.24,0.5,0.2043,0.00018,11.37411]
[1778066506632,39.83,82653.24,0.5,0.2043,0.00018,11.37411]
[1778066506636,39.83,82653.24,0.5,0.2043,0.00018,11.37411]
[1778066507147,39.83,82653.24,0.5,0.2043,0.00018,11.37411]
[1778066507178,39.83,82653.24,0.5,0.2043,0.00018,11.37411]
[1778066507249,39.83,82657.13,0.5,0.20499,0.00018,11.39751]
[1778066512488,39.84,82653.17,0.5,0.20429,0.00018,11.37395]
[1778066513538,39.84,82653.17,0.5,0.2043,0.00018,11.37419]
[1778066513841,39.84,82651.82,0.5,0.20406,0.00018,11.36607]
[1778066517023,39.84,82651.25,0.5,0.20397,0.00018,11.36277]
[1778066517376,39.84,82654.89,0.5,0.20461,0.00018,11.38481]
[1778066521107,39.84,82659.57,0.5,0.20545,0.00018,11.41318]
[1778066521250,39.84,82659.39,0.5,0.20543,0.00018,11.41222]
[1778066521822,39.84,82659.39,0.5,0.20543,0.00018,11.41222]
[1778066521915,39.84,82659.39,0.5,0.20543,0.00018,11.41222]
[1778066521923,39.84,82659.39,0.5,0.20543,0.00018,11.41234]
[1778066524723,39.84,82659.05,0.5,0.20537,0.00018,11.41042]
[1778066524922,39.84,82659.05,0.5,0.20537,0.00018,11.41042]
[1778066526101,39.84,82659.05,0.5,0.20537,0.00018,11.41042]
[1778066526213,39.84,82661.22,0.5,0.20576,0.00018,11.42358]
[1778066526294,39.84,82661.22,0.5,0.20576,0.00018,11.42358]
[1778066526397,39.84,82661.22,0.5,0.20576,0.00018,11.42358]
[1778066527266,39.84,82667.1,0.5,0.20682,0.00018,11.45902]
[1778066528047,39.84,82667.1,0.5,0.20682,0.00018,11.45902]
[1778066528273,39.84,82668.85,0.5,0.20713,0.00018,11.46961]
[1778066528545,39.84,82668.85,0.5,0.20713,0.00018,11.46961]
[1778066528886,39.84,82668.85,0.5,0.20713,0.00018,11.46961]
[1778066529052,39.84,82684.77,0.5,0.21,0.00018,11.56513]
[1778066530474,39.84,82685.49,0.5,0.21013,0.00018,11.56942]
[1778066531148,39.84,82685.49,0.5,0.21013,0.00018,11.56942]
[1778066531187,39.85,82701.2,0.5,0.21298,0.00018,11.66323]
[1778066531325,39.85,82701.2,0.5,0.21298,0.00018,11.66323]
[1778066531815,39.85,82701.2,0.5,0.21298,0.00018,11.66323]
[1778066532002,39.85,82701.2,0.5,0.21298,0.00018,11.66323]
[1778066532045,39.85,82701.2,0.5,0.21298,0.00018,11.66323]
[1778066532084,39.85,82701.2,0.5,0.21298,0.00018,11.66323]
[1778066532105,39.85,82701.2,0.5,0.21298,0.00018,11.66323]
[1778066532196,39.85,82708.7,0.5,0.21435,0.00018,11.70807]
[1778066532673,39.85,82708.7,0.5,0.21435,0.00018,11.70807]
[1778066532732,39.85,82708.7,0.5,0.21435,0.00018,11.70807]
[1778066535231,39.85,82711.87,0.5,0.21494,0.00018,11.7271]
[1778066535455,39.85,82713.29,0.5,0.21521,0.00018,11.73593]
[1778066535599,39.85,82713.29,0.5,0.21521,0.00018,11.73593]
[1778066535648,39.85,82713.29,0.5,0.21521,0.00018,11.73593]
[1778066536105,39.85,82728.83,0.5,0.21807,0.00018,11.82815]
[1778066536303,39.85,82728.83,0.5,0.21807,0.00018,11.82815]
[1778066536325,39.85,82728.83,0.5,0.21807,0.00018,11.82815]
[1778066537009,39.85,82729.08,0.5,0.21812,0.00018,11.82971]
[1778066539166,39.85,82731.92,0.5,0.21865,0.00018,11.84666]
[1778066539230,39.85,82730.47,0.5,0.21839,0.00018,11.8383]
[1778066539412,39.85,82730.47,0.5,0.21839,0.00018,11.8383]
[1778066539448,39.85,82730.47,0.5,0.21839,0.00018,11.8383]
[1778066539533,39.85,82730.47,0.5,0.21839,0.00018,11.8383]
[1778066540050,39.85,82730.47,0.5,0.21839,0.00018,11.8383]
[1778066540094,39.86,82723.8,0.5,0.21716,0.00018,11.799]
[1778066543602,39.86,82727.13,0.5,0.21778,0.00018,11.81895]
[1778066543743,39.86,82727.13,0.5,0.21778,0.00018,11.81895]
[1778066544258,39.86,82727.13,0.5,0.21778,0.00018,11.81895]
[1778066544115,39.86,82728.79,0.5,0.21809,0.00018,11.82883]
[1778066545945,39.86,82731.6,0.5,0.21862,0.00018,11.84572]
[1778066545971,39.86,82731.6,0.5,0.21862,0.00018,11.84572]
[1778066546203,39.86,82732.62,0.5,0.21882,0.00018,11.85203]
[1778066546833,39.86,82732.62,0.5,0.21882,0.00018,11.85203]
[1778066547354,39.86,82732.62,0.5,0.21883,0.00018,11.85232]
[1778066549831,39.87,82729.53,0.5,0.21828,0.00018,11.83471]
[1778066550323,39.87,82729.53,0.5,0.21829,0.00018,11.83501]
[1778066550770,39.87,82729.53,0.5,0.21829,0.00018,11.83501]
[1778066551238,39.87,82728.95,0.5,0.21809,0.00018,11.82414]
[1778066552039,39.87,82728.95,0.5,0.21809,0.00018,11.82414]
[1778066552151,39.87,82728.95,0.5,0.21809,0.00018,11.82414]
[1778066552227,39.87,82728.95,0.5,0.21809,0.00018,11.82414]
[1778066552220,39.87,82729.96,0.5,0.21829,0.00018,11.8304]
[1778066552851,39.87,82729.96,0.5,0.21829,0.00018,11.8304]
[1778066553882,39.87,82733.0,0.5,0.21886,0.00018,11.84849]
[1778066554032,39.87,82733.0,0.5,0.21886,0.00018,11.84849]
[1778066554159,39.87,82733.98,0.5,0.21905,0.00018,11.85454]
[1778066555169,39.87,82739.83,0.5,0.22014,0.00019,11.88935]
[1778066555681,39.87,82739.83,0.5,0.22014,0.00019,11.88935]
[1778066555722,39.87,82739.83,0.5,0.22014,0.00019,11.88935]
[1778066555899,39.87,82739.83,0.5,0.22014,0.00019,11.88935]
[1778066555952,39.87,82739.83,0.5,0.22014,0.00019,11.88935]
[1778066556076,39.87,82739.83,0.5,0.22014,0.00019,11.88935]
[1778066556168,39.88,82746.9,0.5,0.22146,0.00019,11.93121]
[1778066556464,39.88,82746.9,0.5,0.22146,0.00019,11.93121]
[1778066556509,39.88,82746.9,0.5,0.22146,0.00019,11.93121]
[1778066556524,39.88,82746.9,0.5,0.22146,0.00019,11.93121]
[1778066556581,39.88,82746.9,0.5,0.22146,0.00019,11.93121]
[1778066557150,39.89,82746.9,0.5,0.22156,0.00019,11.93427]
[1778066557408,39.89,82746.9,0.5,0.22156,0.00019,11.93427]
[1778066557433,39.89,82746.9,0.5,0.22156,0.00019,11.93427]
[1778066557991,39.89,82746.9,0.5,0.22156,0.00019,11.93427]
[1778066557995,39.89,82746.9,0.5,0.22156,0.00019,11.93427]
[1778066558085,39.89,82746.9,0.5,0.22156,0.00019,11.93427]
[1778066558223,39.91,82758.38,0.5,0.22378,0.00019,12.0039]
[1778066558475,39.91,82758.38,0.5,0.22378,0.00019,12.0039]
[1778066558776,39.91,82758.38,0.5,0.22378,0.00019,12.0039]
[1778066558943,39.91,82758.38,0.5,0.22378,0.00019,12.0039]
[1778066559123,39.91,82758.38,0.5,0.22378,0.00019,12.0039]
[1778066559297,39.91,82758.38,0.5,0.22378,0.00019,12.0039]
[1778066559342,39.92,82768.09,0.5,0.22567,0.00019,12.06271]
[1778066559632,39.92,82768.09,0.5,0.22567,0.00019,12.06271]
[1778066559736,39.92,82768.09,0.5,0.22567,0.00019,12.06271]
[1778066559773,39.92,82768.09,0.5,0.22567,0.00019,12.06271]
[1778066559823,39.92,82768.09,0.5,0.22567,0.00019,12.06271]
[1778066560202,39.92,82768.09,0.5,0.22567,0.00019,12.06271]
[1778066560257,39.93,82768.75,0.5,0.22586,0.00019,12.06849]
[1778066560774,39.93,82768.75,0.5,0.22586,0.00019,12.06849]
[1778066561299,39.93,82768.75,0.5,0.22586,0.00019,12.06849]
[1778066561343,39.95,82768.4,0.5,0.22588,0.00019,12.06915]
[1778066561821,39.95,82768.4,0.5,0.22588,0.00019,12.06915]
[1778066561847,39.95,82768.4,0.5,0.22588,0.00019,12.06915]
[1778066561991,39.95,82768.4,0.5,0.22588,0.00019,12.06915]
[1778066562006,39.95,82768.4,0.5,0.22588,0.00019,12.06915]
[1778066562037,39.95,82768.4,0.5,0.22588,0.00019,12.06915]
[1778066562240,39.95,82743.29,0.5,0.22121,0.00019,11.92283]
[1778066563264,39.95,82731.8,0.5,0.21909,0.00018,11.85563]
[1778066565334,39.95,82725.29,0.5,0.21791,0.00018,11.81795]
[1778066565823,39.95,82725.29,0.5,0.21791,0.00018,11.81795]
[1778066566711,39.95,82725.29,0.5,0.21792,0.00018,11.81826]
[1778066567795,39.96,82725.77,0.5,0.21802,0.00018,11.8214]
[1778066567863,39.96,82725.77,0.5,0.21802,0.00018,11.8214]
[1778066568035,39.96,82725.77,0.5,0.21802,0.00018,11.8214]
[1778066568172,39.96,82725.77,0.5,0.21802,0.00018,11.8214]
[1778066568246,39.96,82735.29,0.5,0.21978,0.00018,11.87764]
[1778066571645,39.96,82736.4,0.5,0.22002,0.00018,11.88503]
[1778066571656,39.96,82736.4,0.5,0.22002,0.00018,11.88503]
[1778066571678,39.96,82736.4,0.5,0.22002,0.00018,11.88503]
[1778066571719,39.96,82736.4,0.5,0.22002,0.00018,11.88503]
[1778066571935,39.96,82736.4,0.5,0.22002,0.00018,11.88503]
[1778066572258,39.96,82736.84,0.5,0.22011,0.00018,11.8879]
[1778066572442,39.96,82736.84,0.5,0.22011,0.00018,11.8879]
[1778066572573,39.96,82736.84,0.5,0.22011,0.00018,11.8879]
[1778066573070,39.96,82736.84,0.5,0.22011,0.00018,11.8879]
[1778066573184,39.96,82736.84,0.5,0.22011,0.00018,11.8879]
[1778066573285,39.97,82791.25,0.5,0.23029,0.00019,12.20452]
[1778066573697,39.97,82791.25,0.5,0.23029,0.00019,12.20452]
[1778066573701,39.97,82791.25,0.5,0.23029,0.00019,12.20452]
[1778066573706,39.97,82791.25,0.5,0.23029,0.00019,12.20452]
[1778066573898,39.97,82791.25,0.5,0.23029,0.00019,12.20452]
[1778066574157,39.97,82791.25,0.5,0.23029,0.00019,12.20452]
[1778066574172,39.97,82791.25,0.5,0.23029,0.00019,12.20452]
[1778066574264,39.97,82791.25,0.5,0.23029,0.00019,12.20452]
[1778066574322,39.97,82791.25,0.5,0.23029,0.00019,12.20452]
[1778066574272,40.0,82791.37,0.5,0.23049,0.00019,12.21046]
[1778066574714,40.0,82791.37,0.5,0.23049,0.00019,12.21046]
[1778066574817,40.0,82791.37,0.5,0.23049,0.00019,12.21046]
[1778066575283,40.02,82791.38,0.5,0.23064,0.00019,12.21472]
[1778066575910,40.02,82791.38,0.5,0.23064,0.00019,12.21472]
[1778066576333,40.02,82791.38,0.5,0.23064,0.00019,12.21472]
[1778066576286,40.05,82796.77,0.5,0.23183,0.00019,12.25087]
[1778066576423,40.05,82796.77,0.5,0.23183,0.00019,12.25087]
[1778066576473,40.05,82796.77,0.5,0.23183,0.00019,12.25087]
[1778066577208,40.05,82796.77,0.5,0.23183,0.00019,12.25087]
[1778066577296,40.08,82798.61,0.5,0.23234,0.00019,12.26615]
[1778066577889,40.08,82798.61,0.5,0.23234,0.00019,12.26615]
[1778066578164,40.08,82798.61,0.5,0.23234,0.00019,12.26615]
[1778066578194,40.08,82798.61,0.5,0.23234,0.00019,12.26615]
[1778066578279,40.08,82798.61,0.5,0.23234,0.00019,12.26615]
[1778066578287,40.08,82798.61,0.5,0.23234,0.00019,12.26615]
[1778066578408,40.11,82798.38,0.5,0.23246,0.00019,12.26937]
[1778066578430,40.11,82798.38,0.5,0.23246,0.00019,12.26937]
[1778066578458,40.11,82798.38,0.5,0.23246,0.00019,12.26937]
[1778066579308,40.13,82798.38,0.5,0.23261,0.00019,12.27386]
[1778066580398,40.16,82800.47,0.5,0.23315,0.00019,12.29017]
[1778066580769,40.16,82800.47,0.5,0.23315,0.00019,12.29017]
[1778066581331,40.19,82799.51,0.5,0.23312,0.00019,12.2889]
[1778066582380,40.2,82797.67,0.5,0.23287,0.00019,12.28153]
[1778066583692,40.22,82793.62,0.5,0.23222,0.00019,12.26164]
[1778066583827,40.22,82793.62,0.5,0.23222,0.00019,12.26164]
[1778066584193,40.22,82793.62,0.5,0.23222,0.00019,12.26164]
[1778066584214,40.22,82793.62,0.5,0.23222,0.00019,12.26164]
[1778066584375,40.24,82794.42,0.5,0.23248,0.00019,12.26962]
[1778066584482,40.24,82794.42,0.5,0.23248,0.00019,12.26962]
[1778066584491,40.24,82794.42,0.5,0.23248,0.00019,12.26962]
[1778066585354,40.26,82794.42,0.5,0.2326,0.00019,12.27302]
[1778066586364,40.28,82787.88,0.5,0.23144,0.00019,12.23797]
[1778066587097,40.28,82787.88,0.5,0.23144,0.00019,12.23797]
[1778066588724,40.29,82786.61,0.5,0.2313,0.00019,12.23363]
[1778066589382,40.3,82785.3,0.5,0.23106,0.00019,12.22644]
[1778066590778,40.3,82785.74,0.5,0.23116,0.00019,12.22925]
[1778066591792,40.3,82781.47,0.5,0.23036,0.00019,12.20517]
[1778066592014,40.3,82781.47,0.5,0.23036,0.00019,12.20517]
[1778066592047,40.3,82781.47,0.5,0.23036,0.00019,12.20517]
[1778066592405,40.3,82780.67,0.5,0.23022,0.00019,12.20091]
[1778066592681,40.3,82780.67,0.5,0.23022,0.00019,12.20091]
[1778066594417,40.3,82772.06,0.5,0.22862,0.00019,12.15209]
[1778066595274,40.3,82772.06,0.5,0.22862,0.00019,12.15209]
[1778066598611,40.31,82770.46,0.5,0.22836,0.00019,12.144]
[1778066598725,40.31,82770.46,0.5,0.22836,0.00019,12.144]
[1778066598924,40.31,82770.46,0.5,0.22836,0.00019,12.144]
[1778066598948,40.31,82770.46,0.5,0.22836,0.00019,12.144]
[1778066599248,40.31,82770.46,0.5,0.22836,0.00019,12.144]
[1778066599314,40.31,82770.46,0.5,0.22836,0.00019,12.144]
[1778066599454,40.31,82769.0,0.5,0.2281,0.00019,12.13592]
[1778066599526,40.31,82769.0,0.5,0.2281,0.00019,12.13592]
[1778066599530,40.31,82769.0,0.5,0.2281,0.00019,12.13592]
[1778066599586,40.31,82769.0,0.5,0.2281,0.00019,12.13592]
[1778066600102,40.31,82769.0,0.5,0.2281,0.00019,12.13592]
[1778066600113,40.31,82769.0,0.5,0.2281,0.00019,12.13592]
[1778066600200,40.31,82769.0,0.5,0.2281,0.00019,12.13592]
[1778066600331,40.31,82769.0,0.5,0.2281,0.00019,12.13592]
[1778066600450,40.31,82769.0,0.5,0.2281,0.00019,12.13592]
[1778066600460,40.34,82792.05,0.5,0.23256,0.00019,12.27148]
[1778066601286,40.34,82792.05,0.5,0.23256,0.00019,12.27148]
[1778066601308,40.34,82792.05,0.5,0.23256,0.00019,12.27148]
[1778066601467,40.34,82810.87,0.5,0.23614,0.00019,12.37838]
[1778066601916,40.34,82810.87,0.5,0.23614,0.00019,12.37838]
[1778066602176,40.34,82810.87,0.5,0.23614,0.00019,12.37838]
[1778066602473,40.34,82807.67,0.5,0.23554,0.00019,12.36056]
[1778066602573,40.34,82807.67,0.5,0.23554,0.00019,12.36056]
[1778066602691,40.34,82807.67,0.5,0.23554,0.00019,12.36056]
[1778066603157,40.34,82807.67,0.5,0.23554,0.00019,12.36056]
[1778066603481,40.34,82801.8,0.5,0.23443,0.00019,12.32753]
[1778066604349,40.34,82801.8,0.5,0.23443,0.00019,12.32753]
[1778066604375,40.34,82801.8,0.5,0.23443,0.00019,12.32753]
[1778066604377,40.34,82801.8,0.5,0.23443,0.00019,12.32753]
[1778066604444,40.34,82801.8,0.5,0.23443,0.00019,12.32753]
[1778066604462,40.34,82794.63,0.5,0.23308,0.00019,12.28709]
[1778066605102,40.34,82794.63,0.5,0.23308,0.00019,12.28709]
[1778066605430,40.34,82789.44,0.5,0.23211,0.00019,12.25785]
[1778066605500,40.34,82789.44,0.5,0.23211,0.00019,12.25785]
[1778066605700,40.34,82789.44,0.5,0.23211,0.00019,12.25785]
[1778066605728,40.34,82789.44,0.5,0.23211,0.00019,12.25785]
[1778066606202,40.34,82772.4,0.5,0.22891,0.00019,12.16072]
[1778066606592,40.34,82772.4,0.5,0.22891,0.00019,12.16072]
[1778066606765,40.34,82772.4,0.5,0.22891,0.00019,12.16072]
[1778066606899,40.34,82772.4,0.5,0.22891,0.00019,12.16072]
[1778066606999,40.34,82755.44,0.5,0.22576,0.00019,12.06358]
[1778066608404,40.35,82746.18,0.5,0.22405,0.00018,12.01048]
[1778066610127,40.35,82745.57,0.5,0.22395,0.00018,12.00716]
[1778066610333,40.35,82744.85,0.5,0.22382,0.00018,12.0032]
[1778066610932,40.35,82744.85,0.5,0.22382,0.00018,12.0032]
[1778066612494,40.35,82736.59,0.5,0.22222,0.00018,11.94814]
[1778066614041,40.35,82730.47,0.5,0.22111,0.00018,11.91321]
[1778066614727,40.35,82730.47,0.5,0.22111,0.00018,11.91321]
[1778066615055,40.35,82731.07,0.5,0.22122,0.00018,11.91669]
[1778066616401,40.35,82731.07,0.5,0.22122,0.00018,11.91669]
[1778066618877,40.36,82727.39,0.5,0.22058,0.00018,11.89639]
[1778066620117,40.36,82724.75,0.5,0.2201,0.00018,11.88126]
[1778066625634,40.37,82725.46,0.5,0.22028,0.00018,11.8869]
[1778066629822,40.37,82724.98,0.5,0.22021,0.00018,11.88471]
[1778066629908,40.37,82724.98,0.5,0.22021,0.00018,11.88471]
[1778066630742,40.37,82726.82,0.5,0.22056,0.00018,11.8956]
[1778066630756,40.37,82726.82,0.5,0.22056,0.00018,11.8956]
[1778066630815,40.37,82726.82,0.5,0.22056,0.00018,11.8956]
[1778066631079,40.37,82726.82,0.5,0.22056,0.00018,11.8956]
[1778066631439,40.37,82726.82,0.5,0.22056,0.00018,11.8956]
[1778066631475,40.37,82735.74,0.5,0.2222,0.00018,11.94759]
[1778066631695,40.38,82756.71,0.5,0.22609,0.00019,12.06874]
[1778066632895,40.38,82756.71,0.5,0.22609,0.00019,12.06874]
[1778066633237,40.38,82767.6,0.5,0.22812,0.00019,12.13142]
[1778066634091,40.38,82767.6,0.5,0.22812,0.00019,12.13142]
[1778066634178,40.38,82765.06,0.5,0.22765,0.00019,12.11716]
[1778066634686,40.38,82765.06,0.5,0.22765,0.00019,12.11716]
[1778066634888,40.38,82765.06,0.5,0.22765,0.00019,12.11716]
[1778066636955,40.38,82766.61,0.5,0.22796,0.00019,12.12638]
[1778066637472,40.38,82765.56,0.5,0.22776,0.00019,12.12053]
[1778066638979,40.38,82764.27,0.5,0.22753,0.00019,12.11331]
[1778066639017,40.38,82763.85,0.5,0.22746,0.00019,12.11108]
[1778066641475,40.38,82763.85,0.5,0.22746,0.00019,12.11125]
[1778066643010,40.39,82763.38,0.5,0.22739,0.00019,12.10891]
[1778066643427,40.39,82761.54,0.5,0.22705,0.00019,12.09856]
[1778066645774,40.39,82760.85,0.5,0.22694,0.00019,12.09514]
[1778066646021,40.39,82760.85,0.5,0.22694,0.00019,12.09514]
[1778066646110,40.39,82760.85,0.5,0.22694,0.00019,12.09514]
[1778066646359,40.39,82760.85,0.5,0.22694,0.00019,12.09514]
[1778066646423,40.39,82752.91,0.5,0.22548,0.00019,12.04977]
[1778066646755,40.39,82752.91,0.5,0.22548,0.00019,12.04977]
[1778066647010,40.39,82752.91,0.5,0.22548,0.00019,12.04977]
[1778066647045,40.39,82752.91,0.5,0.22548,0.00019,12.04977]
[1778066647241,40.39,82752.91,0.5,0.22548,0.00019,12.04977]
[1778066647249,40.39,82751.43,0.5,0.22521,0.00019,12.04141]
[1778066648266,40.39,82751.43,0.5,0.22521,0.00019,12.04141]
[1778066648268,40.39,82750.99,0.5,0.22513,0.00019,12.03904]
[1778066651070,40.4,82754.8,0.5,0.22584,0.00019,12.0611]
[1778066651525,40.4,82756.19,0.5,0.22611,0.00019,12.06937]
[1778066653126,40.4,82760.5,0.5,0.22691,0.00019,12.09424]
[1778066653206,40.4,82764.89,0.5,0.22773,0.00019,12.11949]
[1778066654412,40.4,82764.89,0.5,0.22773,0.00019,12.11949]
[1778066654506,40.4,82773.37,0.5,0.22932,0.00019,12.16805]
[1778066654760,40.4,82773.37,0.5,0.22932,0.00019,12.16805]
[1778066654783,40.4,82773.37,0.5,0.22932,0.00019,12.16805]
[1778066654792,40.4,82773.37,0.5,0.22932,0.00019,12.16805]
[1778066654912,40.4,82773.37,0.5,0.22932,0.00019,12.16805]
[1778066655222,40.4,82773.37,0.5,0.22932,0.00019,12.16805]
[1778066655238,40.4,82773.37,0.5,0.22932,0.00019,12.16805]
[1778066655463,40.4,82775.55,0.5,0.22973,0.00019,12.18058]
[1778066659175,40.4,82771.94,0.5,0.22906,0.00019,12.16025]
[1778066659255,40.4,82769.45,0.5,0.2286,0.00019,12.14613]
[1778066661743,40.4,82769.49,0.5,0.22862,0.00019,12.14658]
[1778066661826,40.4,82769.49,0.5,0.22862,0.00019,12.14658]
[1778066661888,40.4,82769.49,0.5,0.22862,0.00019,12.14658]
[1778066661965,40.4,82770.84,0.5,0.22887,0.00019,12.1544]
[1778066662992,40.4,82770.84,0.5,0.22887,0.00019,12.1544]
[1778066663676,40.4,82774.63,0.5,0.22959,0.00019,12.17629]
[1778066663701,40.4,82774.63,0.5,0.22959,0.00019,12.17629]
[1778066663766,40.4,82774.63,0.5,0.22959,0.00019,12.17629]
[1778066663908,40.41,82774.63,0.5,0.2296,0.00019,12.17653]
[1778066664809,40.41,82774.63,0.5,0.2296,0.00019,12.17653]
[1778066664914,40.41,82783.19,0.5,0.2312,0.00019,12.22528]
[1778066666018,40.41,82783.19,0.5,0.2312,0.00019,12.22528]
[1778066666532,40.41,82782.9,0.5,0.23116,0.00019,12.22399]
[1778066667180,40.41,82782.9,0.5,0.23116,0.00019,12.22399]
[1778066667336,40.41,82782.9,0.5,0.23116,0.00019,12.22399]
[1778066667399,40.41,82781.57,0.5,0.23092,0.00019,12.21661]
[1778066672151,40.41,82778.51,0.5,0.23037,0.00019,12.20001]
[1778066672202,40.41,82778.51,0.5,0.23037,0.00019,12.20001]
[1778066672249,40.42,82772.37,0.5,0.22914,0.00019,12.15753]
[1778066678367,40.42,82769.18,0.5,0.22857,0.00019,12.14009]
[1778066680499,40.42,82760.43,0.5,0.22695,0.00019,12.0903]
[1778066682162,40.42,82759.7,0.5,0.22681,0.00019,12.08622]
[1778066683054,40.42,82759.25,0.5,0.22673,0.00019,12.08374]
[1778066683073,40.42,82759.25,0.5,0.22673,0.00019,12.08374]
[1778066683155,40.42,82752.6,0.5,0.2255,0.00019,12.04569]
[1778066683685,40.42,82752.6,0.5,0.2255,0.00019,12.04569]
[1778066683782,40.42,82752.6,0.5,0.2255,0.00019,12.04569]
[1778066683884,40.42,82752.6,0.5,0.2255,0.00019,12.04569]
[1778066684046,40.42,82752.6,0.5,0.22551,0.00019,12.04583]
[1778066685524,40.42,82752.6,0.5,0.22551,0.00019,12.04583]
[1778066686962,40.43,82747.09,0.5,0.2245,0.00018,12.01449]
[1778066687528,40.43,82747.09,0.5,0.2245,0.00018,12.01449]
[1778066688073,40.43,82746.97,0.5,0.22449,0.00018,12.01415]
[1778066689528,40.43,82746.97,0.5,0.22449,0.00018,12.01415]
[1778066690453,40.43,82746.74,0.5,0.22446,0.00018,12.01323]
[1778066692364,40.43,82752.0,0.5,0.22544,0.00019,12.04378]
[1778066694758,40.43,82748.48,0.5,0.2248,0.00018,12.02382]
[1778066695605,40.44,82747.83,0.5,0.22469,0.00018,12.02023]
[1778066696131,40.44,82743.36,0.5,0.22387,0.00018,11.99468]
[1778066700277,40.44,82739.57,0.5,0.22319,0.00018,11.97342]
[1778066700603,40.44,82735.27,0.5,0.2224,0.00018,11.94861]
[1778066701220,40.44,82735.27,0.5,0.2224,0.00018,11.94861]
[1778066701263,40.44,82735.27,0.5,0.2224,0.00018,11.94861]
[1778066701617,40.44,82732.06,0.5,0.22182,0.00018,11.93052]
[1778066702173,40.44,82732.06,0.5,0.22183,0.00018,11.93078]
[1778066706445,40.45,82737.32,0.5,0.22283,0.00018,11.96207]
[1778066712242,40.46,82738.78,0.5,0.22316,0.00018,11.97246]
[1778066717280,40.47,82738.77,0.5,0.22321,0.00018,11.97394]
[1778066718287,40.47,82733.22,0.5,0.2222,0.00018,11.9423]
[1778066719877,40.47,82732.01,0.5,0.22199,0.00018,11.93568]
[1778066720328,40.47,82732.01,0.5,0.22199,0.00018,11.93568]
[1778066720442,40.47,82732.01,0.5,0.22199,0.00018,11.93568]
[1778066720543,40.47,82733.53,0.5,0.22228,0.00018,11.94482]
[1778066721330,40.47,82733.53,0.5,0.22228,0.00018,11.94482]
[1778066721456,40.47,82733.53,0.5,0.22228,0.00018,11.94482]
[1778066721583,40.48,82734.15,0.5,0.22241,0.00018,11.94875]
[1778066721997,40.48,82734.15,0.5,0.22241,0.00018,11.94875]
[1778066723331,40.48,82734.15,0.5,0.22242,0.00018,11.94918]
[1778066723414,40.48,82746.0,0.5,0.22461,0.00018,12.01778]
[1778066725029,40.48,82748.84,0.5,0.22515,0.00018,12.03444]
[1778066725198,40.48,82748.84,0.5,0.22515,0.00018,12.03444]
[1778066725319,40.48,82748.84,0.5,0.22515,0.00018,12.03444]
[1778066725332,40.48,82748.84,0.5,0.22515,0.00018,12.03444]
[1778066725481,40.49,82766.55,0.5,0.22845,0.00019,12.13612]
[1778066727358,40.49,82784.17,0.5,0.23175,0.00019,12.23674]
[1778066728454,40.49,82784.17,0.5,0.23175,0.00019,12.23674]
[1778066730889,40.49,82783.85,0.5,0.23172,0.00019,12.23557]
[1778066731133,40.49,82783.85,0.5,0.23172,0.00019,12.23557]
[1778066731305,40.49,82783.85,0.5,0.23172,0.00019,12.23557]
[1778066731320,40.49,82783.85,0.5,0.23172,0.00019,12.23557]
[1778066731321,40.49,82783.85,0.5,0.23172,0.00019,12.23557]
[1778066731505,40.49,82783.85,0.5,0.23172,0.00019,12.23557]
[1778066731551,40.49,82776.76,0.5,0.23029,0.00019,12.18763]
[1778066731912,40.49,82776.76,0.5,0.23029,0.00019,12.18763]
[1778066732605,40.49,82755.57,0.5,0.22636,0.00019,12.06715]
[1778066732626,40.49,82755.57,0.5,0.22636,0.00019,12.06715]
[1778066732654,40.49,82755.57,0.5,0.22636,0.00019,12.06715]
[1778066732711,40.49,82755.57,0.5,0.22636,0.00019,12.06715]
[1778066733404,40.5,82755.4,0.5,0.22634,0.00019,12.06648]
[1778066733696,40.5,82755.4,0.5,0.22634,0.00019,12.06648]
[1778066733780,40.5,82755.4,0.5,0.22634,0.00019,12.06648]
[1778066734224,40.5,82755.4,0.5,0.22634,0.00019,12.06648]
[1778066734331,40.5,82755.4,0.5,0.22634,0.00019,12.06648]
[1778066734517,40.5,82737.08,0.5,0.22297,0.00018,11.96153]
[1778066735340,40.5,82737.08,0.5,0.22297,0.00018,11.96153]
[1778066737028,40.5,82734.19,0.5,0.22246,0.00018,11.94552]
[1778066737586,40.5,82734.19,0.5,0.22246,0.00018,11.94552]
[1778066738128,40.5,82733.36,0.5,0.22232,0.00018,11.94106]
[1778066738164,40.5,82733.36,0.5,0.22232,0.00018,11.94106]
[1778066738438,40.5,82732.83,0.5,0.22223,0.00018,11.93834]
[1778066739586,40.5,82732.83,0.5,0.22223,0.00018,11.93834]
[1778066740116,40.51,82732.43,0.5,0.22217,0.00018,11.93637]
[1778066740452,40.51,82732.43,0.5,0.22218,0.00018,11.9367]
[1778066742774,40.51,82735.3,0.5,0.22273,0.00018,11.95393]
[1778066743475,40.51,82735.3,0.5,0.22274,0.00018,11.95427]
[1778066747502,40.52,82728.58,0.5,0.22154,0.00018,11.91654]
[1778066748625,40.52,82728.58,0.5,0.22154,0.00018,11.91654]
[1778066749516,40.52,82719.48,0.5,0.21989,0.00018,11.86445]
[1778066750232,40.52,82719.48,0.5,0.21989,0.00018,11.86445]
[1778066750524,40.52,82717.3,0.5,0.21951,0.00018,11.85213]
[1778066751939,40.53,82718.92,0.5,0.21981,0.00018,11.86181]
[1778066752537,40.53,82718.92,0.5,0.21982,0.00018,11.86211]
[1778066757573,40.53,82714.41,0.5,0.21904,0.00018,11.83727]
[1778066760901,40.54,82714.09,0.5,0.219,0.00018,11.8358]
[1778066761981,40.54,82712.01,0.5,0.21863,0.00018,11.82412]
[1778066762380,40.54,82712.01,0.5,0.21863,0.00018,11.82412]
[1778066762611,40.54,82700.93,0.5,0.21663,0.00018,11.75999]
[1778066763620,40.54,82693.59,0.5,0.21531,0.00018,11.71753]
[1778066764163,40.54,82693.59,0.5,0.21531,0.00018,11.71753]
[1778066765634,40.54,82684.43,0.5,0.21369,0.00018,11.6646]
[1778066766832,40.55,82682.8,0.5,0.2134,0.00018,11.65532]
[1778066768545,40.55,82680.59,0.5,0.21301,0.00018,11.64241]
[1778066768666,40.55,82677.68,0.5,0.2125,0.00018,11.62579]
[1778066768688,40.55,82677.68,0.5,0.2125,0.00018,11.62579]
[1778066769065,40.55,82668.57,0.5,0.21087,0.00018,11.57243]
[1778066770462,40.55,82668.57,0.5,0.21087,0.00018,11.57243]
[1778066770536,40.55,82663.8,0.5,0.21004,0.00018,11.54486]
[1778066771715,40.55,82662.36,0.5,0.20979,0.00018,11.53666]
[1778066772490,40.55,82662.36,0.5,0.20979,0.00018,11.53666]
[1778066772571,40.55,82665.45,0.5,0.21035,0.00018,11.55507]
[1778066773952,40.55,82664.52,0.5,0.21018,0.00018,11.54961]
[1778066774520,40.55,82664.52,0.5,0.21018,0.00018,11.54961]
[1778066774582,40.56,82668.63,0.5,0.21093,0.00018,11.57422]
[1778066778551,40.56,82668.49,0.5,0.21092,0.00018,11.57407]
[1778066778643,40.56,82667.41,0.5,0.21074,0.00018,11.56797]
[1778066783656,40.56,82668.86,0.5,0.21102,0.00018,11.57717]
[1778066783707,40.57,82672.67,0.5,0.21171,0.00018,11.59972]
[1778066784002,40.57,82672.67,0.5,0.21171,0.00018,11.59972]
[1778066787160,40.57,82674.36,0.5,0.21203,0.00018,11.61044]
[1778066787166,40.57,82674.36,0.5,0.21203,0.00018,11.61044]
[1778066787205,40.57,82671.91,0.5,0.2116,0.00018,11.59629]
[1778066788860,40.57,82679.56,0.5,0.21297,0.00018,11.64123]
[1778066792723,40.57,82683.58,0.5,0.21361,0.00018,11.65738]
[1778066792823,40.57,82681.02,0.5,0.21316,0.00018,11.64254]
[1778066793964,40.57,82681.02,0.5,0.21316,0.00018,11.64254]
[1778066794065,40.58,82675.56,0.5,0.21219,0.00018,11.6109]
[1778066794732,40.58,82675.56,0.5,0.21219,0.00018,11.6109]
[1778066794839,40.58,82675.56,0.5,0.21219,0.00018,11.61107]
[1778066796754,40.58,82677.28,0.5,0.21251,0.00018,11.62129]
[1778066796851,40.58,82677.28,0.5,0.21251,0.00018,11.62129]
[1778066800372,40.58,82682.84,0.5,0.21352,0.00018,11.65454]
[1778066806027,40.59,82685.56,0.5,0.21405,0.00018,11.67149]
[1778066808891,40.59,82681.44,0.5,0.21333,0.00018,11.64814]
[1778066809174,40.59,82681.4,0.5,0.21333,0.00018,11.64804]
[1778066814967,40.6,82681.14,0.5,0.21332,0.00018,11.64768]
[1778066815515,40.6,82681.95,0.5,0.21347,0.00018,11.65264]
[1778066817151,40.6,82681.95,0.5,0.21348,0.00018,11.65288]
[1778066818737,40.6,82682.22,0.5,0.21354,0.00018,11.65492]
[1778066820225,40.6,82685.16,0.5,0.21407,0.00018,11.67206]
[1778066820651,40.6,82685.16,0.5,0.21407,0.00018,11.67206]
[1778066821421,40.61,82677.96,0.5,0.2128,0.00018,11.63063]
[1778066822472,40.61,82672.1,0.5,0.21176,0.00018,11.59655]
[1778066827514,40.61,82668.72,0.5,0.21118,0.00018,11.57774]
[1778066827615,40.61,82662.67,0.5,0.21012,0.00018,11.54254]
[1778066832108,40.62,82656.45,0.5,0.20906,0.00018,11.5074]
[1778066833059,40.62,82656.45,0.5,0.20906,0.00018,11.5074]
[1778066833190,40.62,82656.45,0.5,0.20906,0.00018,11.5074]
[1778066833291,40.62,82653.11,0.5,0.20848,0.00018,11.48807]
[1778066836189,40.63,82649.57,0.5,0.20787,0.00018,11.4679]
[1778066836387,40.63,82650.84,0.5,0.20811,0.00018,11.4757]
[1778066838295,40.63,82650.84,0.5,0.20812,0.00018,11.47602]
[1778066839255,40.63,82649.6,0.5,0.20791,0.00018,11.46907]
[1778066839338,40.63,82648.62,0.5,0.20774,0.00018,11.46364]
[1778066845535,40.64,82649.42,0.5,0.20794,0.00018,11.47]
[1778066847337,40.64,82649.32,0.5,0.20794,0.00018,11.47006]
[1778066847420,40.65,82649.28,0.5,0.20794,0.00018,11.47014]
[1778066853256,40.66,82647.43,0.5,0.20758,0.00018,11.45339]
[1778066858290,40.67,82645.28,0.5,0.20725,0.00018,11.44245]
[1778066860433,40.67,82639.05,0.5,0.20618,0.00018,11.40651]
[1778066864333,40.68,82644.88,0.5,0.20725,0.00018,11.44226]
[1778066869367,40.69,82645.62,0.5,0.20743,0.00018,11.44832]
[1778066874394,40.69,82645.36,0.5,0.20743,0.00018,11.44814]
[1778066877424,40.7,82652.18,0.5,0.20867,0.00018,11.48947]
[1778066878408,40.7,82652.18,0.5,0.20867,0.00018,11.48947]
[1778066878460,40.7,82656.24,0.5,0.20939,0.00018,11.51351]
[1778066881432,40.7,82655.41,0.5,0.20926,0.00018,11.50916]
[1778066881496,40.7,82655.41,0.5,0.20926,0.00018,11.50916]
[1778066881550,40.7,82655.41,0.5,0.20926,0.00018,11.50916]
[1778066881589,40.7,82655.41,0.5,0.20926,0.00018,11.50916]
[1778066881668,40.7,82657.81,0.5,0.20969,0.00018,11.52347]
[1778066882963,40.71,82657.81,0.5,0.2097,0.00018,11.52371]
[1778066882997,40.71,82657.81,0.5,0.2097,0.00018,11.52371]
[1778066883722,40.71,82666.91,0.5,0.21132,0.00018,11.57709]
[1778066885393,40.71,82666.91,0.5,0.21132,0.00018,11.57726]
[1778066885424,40.71,82666.91,0.5,0.21132,0.00018,11.57726]
[1778066885504,40.71,82666.91,0.5,0.21132,0.00018,11.57726]
[1778066887006,40.71,82670.03,0.5,0.21189,0.00018,11.59579]
[1778066887934,40.71,82672.85,0.5,0.21239,0.00018,11.61238]
[1778066888261,40.71,82672.85,0.5,0.21239,0.00018,11.61238]
[1778066889047,40.71,82672.85,0.5,0.2124,0.00018,11.61251]
[1778066890651,40.71,82657.24,0.5,0.20964,0.00018,11.52173]
[1778066896561,40.72,82654.9,0.5,0.20927,0.00018,11.50956]
[1778066900109,40.73,82652.21,0.5,0.20882,0.00018,11.49461]
[1778066900722,40.73,82660.56,0.5,0.21031,0.00018,11.54368]
[1778066904324,40.73,82661.16,0.5,0.21043,0.00018,11.54782]
[1778066905297,40.73,82658.54,0.5,0.20998,0.00018,11.53271]
[1778066905379,40.73,82658.54,0.5,0.20998,0.00018,11.53271]
[1778066908645,40.74,82664.38,0.5,0.21104,0.00018,11.56766]
[1778066909249,40.74,82664.38,0.5,0.21104,0.00018,11.56766]
[1778066909859,40.74,82665.79,0.5,0.21129,0.00018,11.57608]
[1778066915693,40.74,82669.5,0.5,0.21189,0.00018,11.59092]
[1778066918163,40.74,82671.06,0.5,0.21217,0.00018,11.60033]
[1778066918714,40.74,82673.14,0.5,0.21255,0.00018,11.6126]
[1778066920101,40.75,82674.3,0.5,0.21276,0.00018,11.61949]
[1778066920146,40.75,82674.3,0.5,0.21276,0.00018,11.61949]
[1778066920188,40.75,82674.3,0.5,0.21276,0.00018,11.61949]
[1778066920263,40.75,82674.3,0.5,0.21276,0.00018,11.61949]
[1778066920468,40.75,82674.3,0.5,0.21276,0.00018,11.61949]
[1778066920740,40.75,82664.87,0.5,0.21109,0.00018,11.56466]
[1778066922742,40.75,82652.3,0.5,0.20887,0.00018,11.49126]
[1778066923062,40.75,82652.3,0.5,0.20887,0.00018,11.49126]
[1778066923749,40.75,82647.49,0.5,0.20802,0.00018,11.46323]
[1778066925404,40.75,82648.49,0.5,0.2082,0.00018,11.46925]
[1778066926275,40.75,82648.37,0.5,0.20819,0.00018,11.4687]
[1778066926770,40.75,82647.21,0.5,0.20799,0.00018,11.46205]
[1778066927377,40.75,82647.21,0.5,0.20799,0.00018,11.46205]
[1778066927851,40.75,82646.57,0.5,0.20788,0.00018,11.45845]
[1778066928790,40.75,82644.41,0.5,0.2075,0.00018,11.44594]
[1778066933820,40.76,82642.97,0.5,0.20728,0.00018,11.43837]
[1778066938722,40.76,82635.72,0.5,0.20603,0.00017,11.3964]
[1778066944826,40.76,82637.75,0.5,0.2064,0.00017,11.40876]
[1778066945864,40.76,82645.46,0.5,0.20775,0.00018,11.4542]
[1778066949600,40.76,82652.39,0.5,0.20899,0.00018,11.49525]
[1778066949633,40.76,82652.39,0.5,0.20899,0.00018,11.49525]
[1778066950835,40.77,82652.99,0.5,0.2091,0.00018,11.49889]
[1778066950848,40.77,82654.17,0.5,0.20931,0.00018,11.50591]
[1778066954984,40.77,82647.03,0.5,0.20806,0.00018,11.46449]
[1778066959862,40.77,82646.37,0.5,0.20796,0.00018,11.46117]
[1778066959901,40.77,82646.37,0.5,0.20796,0.00018,11.46117]
[1778066960666,40.77,82646.37,0.5,0.20796,0.00018,11.46117]
[1778066960763,40.77,82655.25,0.5,0.20953,0.00018,11.51325]
[1778066961113,40.77,82662.62,0.5,0.21084,0.00018,11.55637]
[1778066965439,40.77,82663.78,0.5,0.21105,0.00018,11.56323]
[1778066965465,40.77,82663.78,0.5,0.21105,0.00018,11.56323]
[1778066971211,40.77,82664.47,0.5,0.21108,0.00018,11.55965]
[1778066977121,40.77,82666.06,0.5,0.21137,0.00018,11.56916]
[1778066979667,40.77,82666.3,0.5,0.21141,0.00018,11.5706]
[1778066980848,40.78,82663.77,0.5,0.21096,0.00018,11.55592]
[1778066981727,40.78,82663.96,0.5,0.211,0.00018,11.55716]
[1778066984136,40.78,82663.49,0.5,0.21092,0.00018,11.55456]
[1778066985456,40.78,82663.27,0.5,0.21089,0.00018,11.55335]
[1778066986931,40.78,82662.97,0.5,0.21084,0.00018,11.55174]
[1778066987193,40.78,82662.97,0.5,0.21084,0.00018,11.55182]
[1778066988886,40.78,82663.0,0.5,0.21085,0.00018,11.55206]
[1778066988953,40.78,82663.0,0.5,0.21085,0.00018,11.55206]
[1778066989360,40.78,82663.0,0.5,0.21085,0.00018,11.55206]
[1778066989373,40.78,82662.95,0.5,0.21084,0.00018,11.55184]
[1778066990518,40.78,82662.95,0.5,0.21084,0.00018,11.55184]
[1778066992993,40.78,82662.01,0.5,0.21068,0.00018,11.54645]
[1778066993003,40.78,82662.01,0.5,0.21068,0.00018,11.54645]
[1778066993590,40.78,82662.01,0.5,0.21068,0.00018,11.54645]
[1778066993691,40.78,82657.9,0.5,0.20995,0.00018,11.52252]
[1778066995017,40.78,82657.9,0.5,0.20995,0.00018,11.52258]
[1778066995880,40.78,82657.65,0.5,0.20991,0.00018,11.52119]
[1778067001846,40.78,82656.68,0.5,0.20975,0.00018,11.51578]
[1778067001422,40.78,82650.96,0.5,0.20874,0.00018,11.48236]
[1778067005045,40.78,82656.26,0.5,0.20968,0.00018,11.51337]
[1778067005080,40.78,82656.26,0.5,0.20968,0.00018,11.51337]
[1778067005219,40.78,82656.26,0.5,0.20968,0.00018,11.51337]
[1778067005272,40.78,82656.26,0.5,0.20968,0.00018,11.51337]
[1778067005278,40.78,82656.26,0.5,0.20968,0.00018,11.51337]
[1778067005474,40.78,82661.98,0.5,0.21069,0.00018,11.54683]
[1778067005958,40.78,82661.98,0.5,0.21069,0.00018,11.54683]
[1778067006070,40.78,82661.98,0.5,0.21069,0.00018,11.54683]
[1778067006325,40.78,82661.98,0.5,0.21069,0.00018,11.54687]
[1778067007733,40.78,82676.15,0.5,0.21321,0.00018,11.62939]
[1778067008261,40.78,82676.15,0.5,0.21321,0.00018,11.62939]
[1778067008371,40.78,82676.15,0.5,0.21321,0.00018,11.62939]
[1778067008572,40.78,82676.15,0.5,0.21321,0.00018,11.62939]
[1778067008742,40.78,82676.15,0.5,0.21321,0.00018,11.62939]
[1778067008843,40.78,82677.59,0.5,0.21347,0.00018,11.63773]
[1778067010355,40.78,82668.66,0.5,0.21187,0.00018,11.58577]
[1778067011077,40.78,82668.66,0.5,0.21187,0.00018,11.58577]
[1778067013243,40.78,82663.45,0.5,0.21095,0.00018,11.55554]
[1778067013393,40.78,82663.45,0.5,0.21095,0.00018,11.55554]
[1778067013448,40.78,82663.45,0.5,0.21095,0.00018,11.55554]
[1778067013451,40.78,82663.45,0.5,0.21095,0.00018,11.55554]
[1778067013721,40.78,82665.7,0.5,0.21136,0.00018,11.56872]
[1778067014377,40.78,82665.7,0.5,0.21136,0.00018,11.56872]
[1778067015158,40.78,82669.4,0.5,0.21201,0.00018,11.59031]
[1778067015284,40.78,82669.4,0.5,0.21201,0.00018,11.59031]
[1778067015288,40.78,82669.4,0.5,0.21201,0.00018,11.59031]
[1778067015469,40.78,82672.2,0.5,0.21251,0.00018,11.60663]
[1778067016119,40.78,82672.2,0.5,0.21251,0.00018,11.60663]
[1778067016780,40.78,82672.2,0.5,0.21251,0.00018,11.60663]
[1778067019410,40.78,82675.28,0.5,0.21306,0.00018,11.62452]
[1778067019739,40.78,82682.53,0.5,0.21435,0.00018,11.6666]
[1778067019934,40.78,82682.53,0.5,0.21435,0.00018,11.6666]
[1778067020873,40.78,82686.81,0.5,0.21512,0.00018,11.69136]
[1778067020929,40.78,82686.81,0.5,0.21512,0.00018,11.69136]
[1778067021566,40.78,82686.81,0.5,0.21512,0.00018,11.69136]
[1778067021666,40.78,82688.31,0.5,0.21538,0.00018,11.69997]
[1778067022713,40.78,82688.31,0.5,0.21538,0.00018,11.69997]
[1778067022739,40.78,82687.28,0.5,0.2152,0.00018,11.69391]
[1778067023023,40.78,82687.28,0.5,0.2152,0.00018,11.69391]
[1778067023450,40.78,82687.28,0.5,0.21519,0.00018,11.69382]
[1778067025239,40.78,82683.32,0.5,0.21448,0.00018,11.67081]
[1778067025387,40.78,82683.32,0.5,0.21448,0.00018,11.67081]
[1778067027384,40.78,82681.49,0.5,0.21415,0.00018,11.6601]
[1778067027854,40.78,82682.15,0.5,0.21427,0.00018,11.66389]
[1778067028735,40.78,82682.15,0.5,0.21427,0.00018,11.66389]
[1778067029426,40.78,82682.15,0.5,0.21427,0.00018,11.66385]
[1778067029488,40.78,82682.41,0.5,0.21431,0.00018,11.66531]
[1778067030496,40.78,82675.41,0.5,0.21306,0.00018,11.62467]
[1778067031590,40.78,82669.81,0.5,0.21197,0.00018,11.58433]
[1778067032901,40.78,82669.81,0.5,0.21197,0.00018,11.58433]
[1778067032950,40.78,82669.81,0.5,0.21197,0.00018,11.58438]
[1778067033051,40.78,82669.81,0.5,0.21197,0.00018,11.58438]
[1778067033102,40.78,82669.81,0.5,0.21197,0.00018,11.58438]
[1778067033515,40.78,82670.92,0.5,0.21217,0.00018,11.5909]
[1778067039384,40.78,82666.74,0.5,0.21144,0.00018,11.56691]
[1778067041300,40.78,82666.93,0.5,0.21148,0.00018,11.56829]
[1778067046435,40.79,82667.79,0.5,0.21165,0.00018,11.57373]
[1778067046886,40.79,82667.79,0.5,0.21165,0.00018,11.57373]
[1778067047617,40.79,82666.59,0.5,0.21144,0.00018,11.56685]
[1778067047687,40.79,82665.31,0.5,0.21121,0.00018,11.55938]
[1778067051718,40.79,82664.37,0.5,0.21105,0.00018,11.5539]
[1778067052596,40.79,82661.4,0.5,0.21052,0.00018,11.5366]
[1778067052608,40.79,82661.4,0.5,0.21052,0.00018,11.5366]
[1778067053685,40.79,82661.4,0.5,0.21052,0.00018,11.53648]
[1778067053686,40.79,82659.66,0.5,0.21021,0.00018,11.52622]
[1778067055799,40.79,82659.66,0.5,0.2102,0.00018,11.52611]
[1778067055902,40.79,82659.66,0.5,0.2102,0.00018,11.52611]
[1778067057294,40.78,82657.88,0.5,0.20988,0.00018,11.51552]
[1778067057403,40.78,82657.88,0.5,0.20988,0.00018,11.51552]
[1778067057687,40.78,82656.58,0.5,0.20965,0.00018,11.50783]
[1778067058364,40.78,82656.58,0.5,0.20965,0.00018,11.50783]
[1778067063841,40.78,82660.68,0.5,0.21037,0.00018,11.53156]
[1778067067174,40.78,82660.94,0.5,0.2104,0.00018,11.53269]
[1778067067847,40.78,82660.94,0.5,0.2104,0.00018,11.53269]
[1778067067928,40.78,82661.87,0.5,0.21056,0.00018,11.53801]
[1778067073804,40.78,82667.45,0.5,0.21153,0.00018,11.56994]
[1778067074789,40.78,82667.45,0.5,0.21153,0.00018,11.56994]
[1778067074889,40.78,82667.7,0.5,0.21157,0.00018,11.57129]
[1778067075019,40.78,82667.7,0.5,0.21157,0.00018,11.57129]
[1778067075044,40.78,82667.7,0.5,0.21157,0.00018,11.57129]
[1778067076730,40.78,82667.7,0.5,0.21157,0.00018,11.57119]
[1778067076825,40.78,82667.7,0.5,0.21157,0.00018,11.57109]
[1778067081860,40.77,82672.48,0.5,0.2124,0.00018,11.59836]
[1778067086896,40.77,82673.62,0.5,0.21259,0.00018,11.60445]
[1778067089968,40.77,82674.66,0.5,0.21276,0.00018,11.61029]
[1778067090101,40.77,82674.66,0.5,0.21276,0.00018,11.61018]
[1778067090799,40.77,82674.66,0.5,0.21276,0.00018,11.61018]
[1778067092197,40.77,82675.66,0.5,0.21284,0.00018,11.60798]
[1778067092279,40.77,82675.66,0.5,0.21284,0.00018,11.60798]
[1778067092942,40.77,82675.66,0.5,0.21284,0.00018,11.60798]
[1778067094744,40.77,82678.22,0.5,0.21329,0.00018,11.62265]
[1778067095376,40.76,82680.81,0.5,0.21375,0.00018,11.63761]
[1778067100994,40.76,82682.73,0.5,0.21406,0.00018,11.64788]
[1778067106070,40.76,82683.74,0.5,0.21422,0.00018,11.65311]
[1778067106283,40.76,82683.74,0.5,0.21422,0.00018,11.65311]
[1778067106486,40.76,82683.74,0.5,0.21422,0.00018,11.65309]
[1778067112193,40.76,82684.79,0.5,0.21441,0.00018,11.65907]
[1778067115019,40.76,82685.01,0.5,0.21444,0.00018,11.66032]
[1778067118423,40.76,82687.21,0.5,0.21484,0.00018,11.6731]
[1778067118836,40.76,82686.81,0.5,0.21477,0.00018,11.67092]
[1778067119617,40.76,82686.81,0.5,0.21477,0.00018,11.67092]
[1778067125916,40.76,82686.68,0.5,0.21476,0.00018,11.67051]
[1778067128208,40.76,82686.41,0.5,0.21472,0.00018,11.66915]
[1778067128586,40.76,82687.83,0.5,0.21498,0.00018,11.67751]
[1778067130009,40.76,82693.68,0.5,0.21603,0.00018,11.71146]
[1778067131251,40.76,82693.68,0.5,0.21603,0.00018,11.71146]
[1778067131276,40.76,82693.68,0.5,0.21603,0.00018,11.71146]
[1778067132006,40.76,82691.7,0.5,0.21567,0.00018,11.70001]
[1778067134230,40.76,82685.29,0.5,0.21453,0.00018,11.66299]
[1778067139264,40.76,82685.5,0.5,0.21458,0.00018,11.66455]
[1778067144299,40.77,82687.78,0.5,0.21499,0.00018,11.67808]
[1778067149336,40.77,82692.62,0.5,0.21587,0.00018,11.70624]
[1778067154030,40.77,82690.52,0.5,0.2154,0.00018,11.68635]
[1778067154213,40.77,82690.52,0.5,0.2154,0.00018,11.68638]
[1778067156384,40.77,82684.66,0.5,0.21435,0.00018,11.65256]
[1778067158665,40.77,82681.14,0.5,0.21372,0.00018,11.63221]
[1778067158860,40.77,82681.14,0.5,0.21372,0.00018,11.63221]
[1778067158889,40.77,82680.81,0.5,0.21367,0.00018,11.63039]
[1778067160951,40.77,82672.02,0.5,0.2121,0.00018,11.57927]
[1778067162518,40.77,82672.02,0.5,0.2121,0.00018,11.57931]
[1778067162737,40.77,82672.02,0.5,0.2121,0.00018,11.57931]
[1778067162953,40.77,82663.01,0.5,0.2105,0.00018,11.52689]
[1778067165948,40.77,82663.88,0.5,0.21066,0.00018,11.53205]
[1778067169037,40.77,82667.11,0.5,0.21123,0.00018,11.5508]
[1778067169256,40.77,82667.83,0.5,0.21136,0.00018,11.55497]
[1778067169279,40.77,82667.83,0.5,0.21136,0.00018,11.55497]
[1778067170976,40.77,82668.98,0.5,0.21156,0.00018,11.56163]
[1778067171076,40.77,82669.47,0.5,0.21165,0.00018,11.56444]
[1778067173448,40.77,82670.16,0.5,0.21177,0.00018,11.56837]
[1778067176749,40.77,82668.94,0.5,0.21155,0.00018,11.56116]
[1778067177046,40.77,82668.94,0.5,0.21155,0.00018,11.56116]
[1778067179065,40.77,82669.16,0.5,0.21158,0.00018,11.56241]
[1778067179118,40.77,82669.16,0.5,0.21158,0.00018,11.5624]
[1778067179544,40.77,82666.65,0.5,0.21114,0.00018,11.54778]
[1778067181129,40.77,82667.34,0.5,0.21126,0.00018,11.55181]
[1778067185806,40.77,82658.0,0.5,0.20961,0.00018,11.4975]
[1778067187189,40.77,82654.84,0.5,0.20905,0.00018,11.47903]
[1778067193653,40.77,82646.94,0.5,0.20766,0.00018,11.43285]
[1778067195715,40.77,82646.42,0.5,0.20757,0.00018,11.42981]
[1778067195956,40.77,82644.93,0.5,0.20731,0.00018,11.42108]
[1778067201709,40.77,82640.86,0.5,0.2066,0.00018,11.39727]
[1778067207023,40.77,82636.56,0.5,0.20585,0.00017,11.37208]
[1778067212488,40.77,82639.35,0.5,0.20624,0.00018,11.38074]
[1778067217823,40.77,82640.76,0.5,0.20648,0.00018,11.3889]
[1778067218884,40.77,82642.53,0.5,0.20679,0.00018,11.39926]
[1778067219121,40.77,82642.53,0.5,0.20679,0.00018,11.39926]
[1778067219073,40.77,82643.71,0.5,0.207,0.00018,11.40614]
[1778067219156,40.77,82643.71,0.5,0.207,0.00018,11.40614]
[1778067219966,40.77,82652.0,0.5,0.20846,0.00018,11.45465]
[1778067221851,40.77,82658.09,0.5,0.20953,0.00018,11.49006]
[1778067223764,40.77,82655.68,0.5,0.2091,0.00018,11.47585]
[1778067226001,40.77,82655.85,0.5,0.20912,0.00018,11.47659]
[1778067226085,40.76,82654.7,0.5,0.20891,0.00018,11.46973]
[1778067227971,40.76,82664.52,0.5,0.21064,0.00018,11.52682]
[1778067233034,40.76,82672.28,0.5,0.212,0.00018,11.57146]
[1778067237703,40.76,82672.04,0.5,0.21194,0.00018,11.56956]
[1778067237962,40.76,82672.04,0.5,0.21194,0.00018,11.56954]
[1778067239099,40.76,82672.04,0.5,0.21194,0.00018,11.56954]
[1778067239315,40.76,82671.81,0.5,0.2119,0.00018,11.56818]
[1778067239910,40.76,82671.81,0.5,0.2119,0.00018,11.56818]
[1778067239976,40.76,82668.11,0.5,0.21124,0.00018,11.54661]
[1778067240981,40.76,82662.21,0.5,0.2102,0.00018,11.51218]
[1778067241683,40.76,82662.21,0.5,0.2102,0.00018,11.51218]
[1778067241838,40.76,82662.21,0.5,0.2102,0.00018,11.51218]
[1778067241989,40.76,82656.95,0.5,0.20927,0.00018,11.48148]
[1778067243105,40.76,82642.21,0.5,0.20667,0.00018,11.39516]
[1778067247648,40.76,82640.44,0.5,0.20636,0.00018,11.38464]
[1778067247818,40.76,82640.44,0.5,0.20636,0.00018,11.38464]
[1778067248031,40.76,82640.08,0.5,0.20629,0.00018,11.38251]
[1778067253066,40.76,82638.78,0.5,0.20607,0.00018,11.37494]
[1778067257943,40.76,82637.0,0.5,0.20576,0.00018,11.36458]
[1778067258101,40.76,82635.28,0.5,0.20546,0.00017,11.3545]
[1778067259956,40.76,82635.11,0.5,0.20543,0.00017,11.35353]
[1778067260929,40.76,82635.11,0.5,0.20543,0.00017,11.35357]
[1778067261047,40.76,82635.11,0.5,0.20543,0.00017,11.35357]
[1778067261122,40.76,82637.01,0.5,0.20576,0.00018,11.36476]
[1778067262130,40.76,82643.19,0.5,0.20685,0.00018,11.40106]
[1778067263137,40.76,82649.25,0.5,0.20791,0.00018,11.43656]
[1778067264068,40.76,82649.25,0.5,0.20791,0.00018,11.43656]
[1778067264145,40.76,82651.71,0.5,0.20834,0.00018,11.45089]
[1778067264393,40.76,82651.71,0.5,0.20834,0.00018,11.45089]
[1778067265151,40.76,82654.59,0.5,0.20885,0.00018,11.46765]
[1778067266074,40.76,82654.59,0.5,0.20885,0.00018,11.46765]
[1778067266085,40.76,82654.59,0.5,0.20885,0.00018,11.46765]
[1778067268176,40.76,82662.15,0.5,0.21018,0.00018,11.51173]
[1778067270076,40.76,82662.21,0.5,0.2102,0.00018,11.51217]
[1778067270186,40.76,82665.88,0.5,0.21085,0.00018,11.53369]
[1778067275221,40.76,82670.48,0.5,0.21158,0.00018,11.55302]
[1778067280256,40.76,82673.34,0.5,0.2121,0.00018,11.56996]
[1778067285915,40.76,82670.53,0.5,0.21161,0.00018,11.55387]
[1778067290972,40.76,82667.81,0.5,0.21112,0.00018,11.53807]
[1778067291574,40.76,82668.93,0.5,0.21132,0.00018,11.54455]
[1778067292015,40.76,82668.93,0.5,0.21132,0.00018,11.54455]
[1778067293510,40.76,82669.53,0.5,0.21143,0.00018,11.54821]
[1778067299119,40.76,82673.89,0.5,0.21222,0.00018,11.57395]
[1778067304831,40.77,82674.97,0.5,0.21242,0.00018,11.58054]
[1778067304924,40.77,82681.15,0.5,0.21353,0.00018,11.61653]
[1778067306464,40.77,82684.21,0.5,0.21408,0.00018,11.63432]
[1778067306565,40.77,82682.4,0.5,0.21375,0.00018,11.62379]
[1778067311386,40.77,82681.13,0.5,0.21352,0.00018,11.61641]
[1778067314974,40.77,82680.1,0.5,0.21334,0.00018,11.6104]
[1778067318203,40.77,82679.47,0.5,0.21323,0.00018,11.60673]
[1778067320537,40.77,82688.87,0.5,0.2149,0.00018,11.66112]
[1778067322457,40.77,82688.52,0.5,0.21484,0.00018,11.65901]
[1778067322667,40.76,82692.86,0.5,0.21562,0.00018,11.68407]
[1778067323689,40.76,82692.86,0.5,0.21562,0.00018,11.68407]
[1778067323773,40.76,82692.86,0.5,0.21562,0.00018,11.68407]
[1778067323875,40.76,82693.68,0.5,0.21576,0.00018,11.68872]
[1778067325637,40.76,82693.38,0.5,0.2157,0.00018,11.68687]
[1778067326154,40.76,82694.29,0.5,0.21586,0.00018,11.69203]
[1778067326654,40.76,82694.29,0.5,0.21586,0.00018,11.69203]
[1778067326995,40.76,82694.29,0.5,0.21586,0.00018,11.69203]
[1778067327189,40.76,82694.29,0.5,0.21586,0.00018,11.69203]
[1778067327206,40.76,82695.19,0.5,0.21602,0.00018,11.69713]
[1778067333739,40.76,82692.21,0.5,0.21536,0.00018,11.6713]
[1778067337822,40.76,82697.71,0.5,0.21634,0.00018,11.70275]
[1778067343772,40.75,82696.43,0.5,0.21609,0.00018,11.69471]
[1778067348896,40.75,82694.03,0.5,0.21565,0.00018,11.68042]
[1778067354775,40.75,82696.51,0.5,0.21607,0.00018,11.69403]
[1778067360280,40.74,82699.38,0.5,0.21657,0.00018,11.71022]
[1778067360282,40.74,82699.38,0.5,0.21657,0.00018,11.71022]
[1778067360816,40.74,82698.9,0.5,0.21648,0.00018,11.70722]
[1778067365929,40.74,82697.13,0.5,0.21615,0.00018,11.69663]
[1778067370399,40.74,82703.31,0.5,0.21725,0.00018,11.73199]
[1778067376930,40.73,82704.59,0.5,0.21746,0.00018,11.73871]
[1778067381032,40.73,82700.41,0.5,0.2167,0.00018,11.71426]
[1778067381287,40.73,82700.41,0.5,0.2167,0.00018,11.71426]
[1778067381133,40.73,82691.53,0.5,0.21509,0.00018,11.66275]
[1778067381709,40.73,82691.53,0.5,0.21509,0.00018,11.66275]
[1778067381964,40.73,82691.53,0.5,0.2151,0.00018,11.66276]
[1778067384616,40.73,82692.26,0.5,0.21522,0.00018,11.66694]
[1778067387114,40.73,82691.92,0.5,0.21516,0.00018,11.66491]
[1778067390024,40.73,82700.19,0.5,0.21665,0.00018,11.71264]
[1778067390612,40.73,82700.19,0.5,0.21665,0.00018,11.71264]
[1778067391057,40.73,82700.19,0.5,0.21665,0.00018,11.71264]
[1778067391091,40.73,82701.26,0.5,0.21674,0.00018,11.71097]
[1778067391419,40.73,82701.26,0.5,0.21674,0.00018,11.71097]
[1778067392035,40.73,82701.26,0.5,0.21674,0.00018,11.71095]
[1778067393043,40.73,82711.53,0.5,0.2186,0.00018,11.77022]
[1778067395463,40.73,82711.1,0.5,0.21851,0.00018,11.76759]
[1778067396004,40.73,82711.1,0.5,0.21851,0.00018,11.76759]
[1778067396106,40.73,82718.29,0.5,0.21982,0.00018,11.80894]
[1778067398110,40.73,82718.08,0.5,0.21978,0.00018,11.80761]
[1778067398193,40.73,82727.6,0.5,0.22151,0.00018,11.86235]
[1778067398555,40.73,82727.6,0.5,0.22151,0.00018,11.86235]
[1778067399084,40.73,82727.6,0.5,0.22151,0.00018,11.86235]
[1778067400091,40.73,82734.38,0.5,0.22275,0.00018,11.9012]
[1778067401325,40.73,82734.38,0.5,0.22275,0.00018,11.9012]
[1778067401333,40.73,82736.07,0.5,0.22306,0.00018,11.91085]
[1778067401730,40.73,82736.07,0.5,0.22306,0.00018,11.91085]
[1778067402107,40.73,82736.09,0.5,0.22307,0.00018,11.91091]
[1778067402385,40.73,82736.09,0.5,0.22307,0.00018,11.91091]
[1778067402949,40.73,82736.09,0.5,0.22307,0.00018,11.91091]
[1778067403002,40.73,82736.09,0.5,0.22307,0.00018,11.91091]
[1778067403293,40.73,82736.09,0.5,0.22307,0.00018,11.91091]
[1778067403371,40.73,82733.66,0.5,0.22262,0.00018,11.89698]
[1778067403484,40.73,82733.66,0.5,0.22262,0.00018,11.89698]
[1778067404138,40.73,82733.66,0.5,0.22262,0.00018,11.89698]
[1778067404157,40.73,82721.13,0.5,0.22033,0.00018,11.82499]
[1778067404657,40.73,82721.13,0.5,0.22033,0.00018,11.82499]
[1778067405127,40.73,82721.13,0.5,0.22033,0.00018,11.82503]
[1778067405660,40.73,82721.13,0.5,0.22033,0.00018,11.82503]
[1778067407609,40.73,82716.64,0.5,0.21951,0.00018,11.7993]
[1778067408189,40.73,82711.27,0.5,0.21854,0.00018,11.76839]
[1778067410968,40.73,82710.64,0.5,0.21843,0.00018,11.76491]
[1778067411624,40.73,82711.03,0.5,0.2185,0.00018,11.76725]
[1778067412175,40.73,82712.26,0.5,0.21873,0.00018,11.77443]
[1778067415531,40.73,82712.02,0.5,0.21869,0.00018,11.77326]
[1778067415664,40.73,82712.02,0.5,0.21869,0.00018,11.77326]
[1778067416204,40.73,82711.31,0.5,0.21857,0.00018,11.76925]
[1778067418217,40.73,82718.44,0.5,0.21987,0.00018,11.81048]
[1778067419298,40.73,82718.44,0.5,0.21987,0.00018,11.81048]
[1778067419329,40.73,82720.4,0.5,0.22023,0.00018,11.8218]
[1778067422245,40.73,82727.02,0.5,0.22144,0.00018,11.8599]
[1778067426329,40.73,82727.53,0.5,0.22153,0.00018,11.86278]
[1778067426376,40.73,82728.44,0.5,0.22169,0.00018,11.86799]
[1778067426513,40.73,82728.44,0.5,0.22169,0.00018,11.86799]
[1778067429295,40.73,82720.14,0.5,0.22018,0.00018,11.82025]
[1778067430939,40.73,82719.77,0.5,0.22011,0.00018,11.81815]
[1778067431334,40.73,82726.38,0.5,0.22132,0.00018,11.85618]
[1778067435466,40.73,82727.36,0.5,0.2215,0.00018,11.86176]
[1778067435684,40.73,82727.36,0.5,0.2215,0.00018,11.86176]
[1778067436369,40.73,82728.14,0.5,0.22164,0.00018,11.86623]
[1778067441396,40.73,82727.85,0.5,0.22158,0.00018,11.86447]
[1778067442127,40.73,82725.33,0.5,0.22112,0.00018,11.84998]
[1778067442163,40.73,82725.33,0.5,0.22112,0.00018,11.84998]
[1778067442503,40.73,82722.79,0.5,0.22066,0.00018,11.83538]
[1778067443480,40.73,82719.31,0.5,0.22002,0.00018,11.81537]
[1778067444402,40.73,82714.72,0.5,0.21918,0.00018,11.78885]
[1778067445092,40.73,82714.72,0.5,0.21918,0.00018,11.78885]
[1778067446801,40.73,82711.54,0.5,0.2186,0.00018,11.77043]
[1778067446847,40.73,82711.54,0.5,0.2186,0.00018,11.77043]
[1778067446903,40.73,82711.5,0.5,0.2186,0.00018,11.77029]
[1778067449013,40.73,82711.5,0.5,0.2186,0.00018,11.77029]
[1778067449226,40.73,82709.84,0.5,0.2183,0.00018,11.7609]
[1778067450534,40.73,82710.49,0.5,0.21843,0.00018,11.76475]
[1778067450654,40.73,82710.49,0.5,0.21843,0.00018,11.76475]
[1778067450888,40.73,82710.49,0.5,0.21843,0.00018,11.76475]
[1778067451169,40.73,82709.78,0.5,0.2182,0.00018,11.75283]
[1778067451733,40.73,82709.78,0.5,0.2182,0.00018,11.75283]
[1778067452668,40.73,82697.61,0.5,0.216,0.00018,11.68244]
[1778067454378,40.73,82697.61,0.5,0.216,0.00018,11.68244]
[1778067454807,40.73,82697.5,0.5,0.21598,0.00018,11.68189]
[1778067454814,40.73,82697.5,0.5,0.21598,0.00018,11.68189]
[1778067454860,40.73,82697.5,0.5,0.21598,0.00018,11.68189]
[1778067455104,40.73,82697.5,0.5,0.21598,0.00018,11.68189]
[1778067455120,40.73,82697.76,0.5,0.21603,0.00018,11.68347]
[1778067455539,40.73,82697.76,0.5,0.21603,0.00018,11.68347]
[1778067455688,40.73,82690.82,0.5,0.21478,0.00018,11.64317]
[1778067457417,40.73,82690.82,0.5,0.21478,0.00018,11.64317]
[1778067457392,40.73,82681.44,0.5,0.2131,0.00018,11.58866]
[1778067458177,40.73,82681.44,0.5,0.2131,0.00018,11.58866]
[1778067458215,40.73,82678.85,0.5,0.21263,0.00018,11.57364]
[1778067460204,40.73,82680.27,0.5,0.21289,0.00018,11.58198]
[1778067460208,40.73,82680.27,0.5,0.21289,0.00018,11.58198]
[1778067460288,40.73,82682.9,0.5,0.21336,0.00018,11.59734]
[1778067463108,40.73,82684.43,0.5,0.21364,0.00018,11.60627]
[1778067463261,40.74,82683.69,0.5,0.21351,0.00018,11.60203]
[1778067467246,40.74,82690.26,0.5,0.21469,0.00018,11.64026]
[1778067469293,40.74,82690.26,0.5,0.21469,0.00018,11.64024]
[1778067470437,40.74,82689.75,0.5,0.2146,0.00018,11.63727]
[1778067472398,40.74,82689.27,0.5,0.21451,0.00018,11.63445]
[1778067472495,40.74,82688.89,0.5,0.21444,0.00018,11.63223]
[1778067477879,40.73,82689.28,0.5,0.21451,0.00018,11.6344]
[1778067481475,40.73,82689.35,0.5,0.21452,0.00018,11.63465]
[1778067482020,40.73,82691.48,0.5,0.2149,0.00018,11.64699]
[1778067483758,40.73,82695.7,0.5,0.21566,0.00018,11.67143]
[1778067483766,40.73,82695.7,0.5,0.21566,0.00018,11.67143]
[1778067483858,40.73,82695.7,0.5,0.21566,0.00018,11.67143]
[1778067484315,40.73,82695.7,0.5,0.21566,0.00018,11.67143]
[1778067484402,40.73,82698.39,0.5,0.21614,0.00018,11.68699]
[1778067486590,40.73,82695.97,0.5,0.2157,0.00018,11.67282]
[1778067487297,40.73,82695.23,0.5,0.21556,0.00018,11.66847]
[1778067488072,40.73,82695.23,0.5,0.21556,0.00018,11.66847]
[1778067489455,40.73,82694.64,0.5,0.21546,0.00018,11.66499]
[1778067493552,40.73,82690.71,0.5,0.21474,0.00018,11.64195]
[1778067494198,40.73,82690.71,0.5,0.21474,0.00018,11.64195]
[1778067494234,40.73,82690.86,0.5,0.21477,0.00018,11.64279]
[1778067496794,40.73,82696.29,0.5,0.21574,0.00018,11.67408]
[1778067500165,40.73,82695.04,0.5,0.21551,0.00018,11.66666]
[1778067500333,40.73,82694.97,0.5,0.21549,0.00018,11.66617]
[1778067500777,40.73,82694.97,0.5,0.21549,0.00018,11.66617]
[1778067500822,40.73,82694.97,0.5,0.21549,0.00018,11.66609]
[1778067502025,40.73,82694.97,0.5,0.21549,0.00018,11.66609]
[1778067502088,40.73,82693.51,0.5,0.21522,0.00018,11.65754]
[1778067503137,40.73,82693.51,0.5,0.21522,0.00018,11.65754]
[1778067503163,40.73,82691.79,0.5,0.21491,0.00018,11.64748]
[1778067504910,40.73,82691.79,0.5,0.21491,0.00018,11.64741]
[1778067504954,40.73,82694.09,0.5,0.21532,0.00018,11.66068]
[1778067509529,40.72,82690.88,0.5,0.21473,0.00018,11.6417]
[1778067511900,40.72,82682.77,0.5,0.21318,0.00018,11.58661]
[1778067515124,40.72,82685.23,0.5,0.21361,0.00018,11.60088]
[1778067520563,40.72,82688.2,0.5,0.21414,0.00018,11.61791]
[1778067526359,40.72,82687.86,0.5,0.21407,0.00018,11.61574]
[1778067526588,40.72,82684.46,0.5,0.21346,0.00018,11.59595]
[1778067526678,40.72,82684.46,0.5,0.21346,0.00018,11.59595]
[1778067526883,40.72,82684.46,0.5,0.21346,0.00018,11.59595]
[1778067527109,40.72,82675.75,0.5,0.2119,0.00018,11.54521]
[1778067529121,40.72,82671.39,0.5,0.21113,0.00018,11.51982]
[1778067529159,40.72,82671.39,0.5,0.21113,0.00018,11.51982]
[1778067531198,40.72,82668.4,0.5,0.2106,0.00018,11.50255]
[1778067531971,40.72,82671.36,0.5,0.21113,0.00018,11.51994]
[1778067537075,40.72,82675.13,0.5,0.21182,0.00018,11.54246]
[1778067542112,40.73,82674.33,0.5,0.21169,0.00018,11.53826]
[1778067545704,40.73,82675.55,0.5,0.21192,0.00018,11.54567]
[1778067545729,40.73,82675.55,0.5,0.21192,0.00018,11.54567]
[1778067546194,40.73,82675.55,0.5,0.21192,0.00018,11.54567]
[1778067546206,40.73,82675.55,0.5,0.21192,0.00018,11.54567]
[1778067548593,40.73,82675.13,0.5,0.21185,0.00018,11.54355]
[1778067548606,40.73,82675.13,0.5,0.21185,0.00018,11.54355]
[1778067550453,40.73,82685.85,0.5,0.21378,0.00018,11.60614]
[1778067550678,40.73,82685.85,0.5,0.21378,0.00018,11.60614]
[1778067551005,40.73,82685.85,0.5,0.21378,0.00018,11.60614]
[1778067551175,40.73,82685.85,0.5,0.21378,0.00018,11.60617]
[1778067555303,40.73,82693.15,0.5,0.21509,0.00018,11.64863]
[1778067557301,40.73,82693.15,0.5,0.21509,0.00018,11.64861]
[1778067557308,40.73,82693.15,0.5,0.21509,0.00018,11.64861]
[1778067557550,40.73,82692.1,0.5,0.2149,0.00018,11.6425]
[1778067560795,40.73,82692.84,0.5,0.21503,0.00018,11.64674]
[1778067561243,40.73,82692.46,0.5,0.21497,0.00018,11.64451]
[1778067566337,40.73,82693.85,0.5,0.21521,0.00018,11.65234]
[1778067567414,40.73,82693.85,0.5,0.21521,0.00018,11.65234]
[1778067567515,40.73,82693.51,0.5,0.21515,0.00018,11.65032]
[1778067569903,40.73,82693.51,0.5,0.21514,0.00018,11.65023]
[1778067570330,40.73,82692.69,0.5,0.21499,0.00018,11.64542]
[1778067575498,40.73,82691.45,0.5,0.21467,0.00018,11.63025]
[1778067578330,40.73,82692.92,0.5,0.21493,0.00018,11.63882]
[1778067578347,40.73,82692.92,0.5,0.21493,0.00018,11.63882]
[1778067578431,40.73,82702.62,0.5,0.21669,0.00018,11.69511]
[1778067579972,40.73,82702.62,0.5,0.21669,0.00018,11.69514]
[1778067580007,40.73,82702.62,0.5,0.21669,0.00018,11.69514]
[1778067580283,40.73,82702.62,0.5,0.21669,0.00018,11.69514]
[1778067580386,40.73,82702.62,0.5,0.21669,0.00018,11.69516]
[1778067583068,40.73,82701.41,0.5,0.21646,0.00018,11.68793]
[1778067583404,40.73,82696.12,0.5,0.2155,0.00018,11.65717]
[1778067583749,40.73,82696.12,0.5,0.2155,0.00018,11.65717]
[1778067583927,40.73,82696.12,0.5,0.2155,0.00018,11.65717]
[1778067584416,40.73,82696.12,0.5,0.2155,0.00018,11.65717]
[1778067585706,40.73,82691.9,0.5,0.21474,0.00018,11.63254]
[1778067586425,40.73,82691.9,0.5,0.21474,0.00018,11.63248]
[1778067588439,40.73,82685.22,0.5,0.21353,0.00018,11.59357]
[1778067590108,40.73,82685.54,0.5,0.21359,0.00018,11.59541]
[1778067595557,40.73,82686.35,0.5,0.21373,0.00018,11.60006]
[1778067601531,40.72,82683.7,0.5,0.21326,0.00018,11.58454]
[1778067606565,40.72,82684.68,0.5,0.21343,0.00018,11.59026]
[1778067608149,40.72,82684.89,0.5,0.21347,0.00018,11.59148]
[1778067611241,40.73,82684.69,0.5,0.21343,0.00018,11.59033]
[1778067614266,40.73,82685.0,0.5,0.21349,0.00018,11.59216]
[1778067619656,40.73,82686.63,0.5,0.21378,0.00018,11.60168]
[1778067619954,40.73,82686.63,0.5,0.21378,0.00018,11.60168]
[1778067620004,40.73,82686.63,0.5,0.21378,0.00018,11.60168]
[1778067620664,40.73,82688.57,0.5,0.21413,0.00018,11.61296]
[1778067621255,40.73,82688.57,0.5,0.21413,0.00018,11.61296]
[1778067621284,40.73,82688.57,0.5,0.21413,0.00018,11.61296]
[1778067621842,40.73,82687.99,0.5,0.21403,0.00018,11.60958]
[1778067621878,40.73,82687.99,0.5,0.21403,0.00018,11.60958]
[1778067626424,40.73,82688.11,0.5,0.21405,0.00018,11.61025]
[1778067626447,40.73,82688.11,0.5,0.21405,0.00018,11.61025]
[1778067628097,40.73,82695.16,0.5,0.21532,0.00018,11.65116]
[1778067628133,40.72,82700.94,0.5,0.21636,0.00018,11.6846]
[1778067630772,40.72,82704.73,0.5,0.21704,0.00018,11.70645]
[1778067632140,40.72,82704.76,0.5,0.21704,0.00018,11.70641]
[1778067632241,40.72,82704.96,0.5,0.21698,0.00018,11.69965]
[1778067633868,40.72,82705.07,0.5,0.21699,0.00018,11.70017]
[1778067634161,40.72,82705.07,0.5,0.21699,0.00018,11.70017]
[1778067634169,40.72,82705.07,0.5,0.21699,0.00018,11.70017]
[1778067634270,40.72,82705.2,0.5,0.21701,0.00018,11.70082]
[1778067634893,40.72,82705.2,0.5,0.21701,0.00018,11.70082]
[1778067635058,40.72,82713.37,0.5,0.21849,0.00018,11.74793]
[1778067640960,40.72,82715.44,0.5,0.21886,0.00018,11.75963]
[1778067647523,40.72,82717.45,0.5,0.21924,0.00018,11.77171]
[1778067648054,40.72,82717.73,0.5,0.2193,0.00018,11.7734]
[1778067648107,40.72,82717.73,0.5,0.2193,0.00018,11.7734]
[1778067648155,40.72,82717.73,0.5,0.2193,0.00018,11.7734]
[1778067648194,40.72,82717.73,0.5,0.2193,0.00018,11.7734]
[1778067648427,40.72,82717.73,0.5,0.2193,0.00018,11.7734]
[1778067648620,40.72,82717.73,0.5,0.2193,0.00018,11.7734]
[1778067648656,40.72,82717.73,0.5,0.2193,0.00018,11.7734]
[1778067648656,40.72,82717.73,0.5,0.2193,0.00018,11.7734]
[1778067648658,40.72,82715.03,0.5,0.21881,0.00018,11.75791]
[1778067648943,40.72,82715.03,0.5,0.21881,0.00018,11.75791]
[1778067649086,40.72,82715.03,0.5,0.21881,0.00018,11.75791]
[1778067649116,40.72,82715.03,0.5,0.21881,0.00018,11.75791]
[1778067649415,40.72,82699.6,0.5,0.21601,0.00018,11.66867]
[1778067649932,40.72,82699.6,0.5,0.21601,0.00018,11.66867]
[1778067650356,40.72,82699.6,0.5,0.21601,0.00018,11.66867]
[1778067650536,40.72,82699.6,0.5,0.21601,0.00018,11.66867]
[1778067650565,40.72,82686.63,0.5,0.21367,0.00018,11.59346]
[1778067650744,40.72,82686.63,0.5,0.21367,0.00018,11.59346]
[1778067651156,40.72,82686.63,0.5,0.21367,0.00018,11.59346]
[1778067651196,40.72,82669.43,0.5,0.2106,0.00018,11.49312]
[1778067652964,40.72,82663.11,0.5,0.20947,0.00018,11.45623]
[1778067654315,40.72,82663.11,0.5,0.20947,0.00018,11.45623]
[1778067654438,40.72,82663.11,0.5,0.20947,0.00018,11.45623]
[1778067654456,40.72,82662.61,0.5,0.20939,0.00018,11.45336]
[1778067656537,40.72,82662.61,0.5,0.20939,0.00018,11.45342]
[1778067656726,40.72,82662.61,0.5,0.20939,0.00018,11.45342]
[1778067656860,40.72,82662.67,0.5,0.20939,0.00018,11.45354]
[1778067657484,40.72,82662.67,0.5,0.20939,0.00018,11.45354]
[1778067657543,40.72,82660.58,0.5,0.20902,0.00018,11.44109]
[1778067658456,40.72,82660.58,0.5,0.20902,0.00018,11.44109]
[1778067658557,40.72,82658.9,0.5,0.20871,0.00018,11.43105]
[1778067661032,40.72,82648.64,0.5,0.20688,0.00018,11.37032]
[1778067662376,40.72,82637.37,0.5,0.2049,0.00018,11.30392]
[1778067664405,40.71,82643.87,0.5,0.20603,0.00018,11.34187]
[1778067666075,40.72,82648.9,0.5,0.20691,0.00018,11.37144]
[1778067666528,40.72,82648.9,0.5,0.20691,0.00018,11.37144]
[1778067666594,40.72,82648.63,0.5,0.20687,0.00018,11.36984]
[1778067668612,40.71,82648.63,0.5,0.20686,0.00018,11.36973]
[1778067674023,40.71,82644.31,0.5,0.20608,0.00018,11.34357]
[1778067679566,40.7,82642.17,0.5,0.20567,0.00018,11.32979]
[1778067683755,40.7,82641.67,0.5,0.20556,0.00018,11.32629]
[1778067683670,40.7,82631.01,0.5,0.20369,0.00017,11.26328]
[1778067683876,40.7,82631.01,0.5,0.20369,0.00017,11.26328]
[1778067684364,40.7,82631.01,0.5,0.20369,0.00017,11.26328]
[1778067684729,40.7,82621.53,0.5,0.20203,0.00017,11.20708]
[1778067686224,40.7,82614.37,0.5,0.20077,0.00017,11.16446]
[1778067686775,40.7,82614.37,0.5,0.20077,0.00017,11.16446]
[1778067687299,40.7,82610.95,0.5,0.20018,0.00017,11.14411]
[1778067690198,40.7,82611.42,0.5,0.20025,0.00017,11.14659]
[1778067690339,40.7,82611.42,0.5,0.20025,0.00017,11.14659]
[1778067690387,40.69,82613.09,0.5,0.20054,0.00017,11.15631]
[1778067695770,40.69,82612.56,0.5,0.20032,0.00017,11.14456]
[1778067696128,40.69,82612.56,0.5,0.20032,0.00017,11.14439]
[1778067696232,40.69,82612.56,0.5,0.20032,0.00017,11.14439]
[1778067701255,40.69,82611.14,0.5,0.20005,0.00017,11.13511]
[1778067701266,40.69,82611.14,0.5,0.20005,0.00017,11.13511]
[1778067701781,40.69,82611.14,0.5,0.20005,0.00017,11.13511]
[1778067701788,40.69,82611.14,0.5,0.20005,0.00017,11.13511]
[1778067701680,40.68,82604.36,0.5,0.19887,0.00017,11.0946]
[1778067702215,40.68,82604.36,0.5,0.19887,0.00017,11.0946]
[1778067702369,40.68,82604.36,0.5,0.19887,0.00017,11.0946]
[1778067702751,40.68,82578.08,0.5,0.19436,0.00017,10.93829]
[1778067702930,40.68,82578.08,0.5,0.19436,0.00017,10.93829]
[1778067702947,40.68,82578.08,0.5,0.19436,0.00017,10.93829]
[1778067703479,40.68,82578.08,0.5,0.19436,0.00017,10.93829]
[1778067703749,40.68,82546.78,0.5,0.18907,0.00017,10.75086]
[1778067704093,40.68,82546.78,0.5,0.18907,0.00017,10.75086]
[1778067704518,40.68,82546.78,0.5,0.18907,0.00017,10.75086]
[1778067704730,40.68,82546.78,0.5,0.18907,0.00017,10.75086]
[1778067704746,40.68,82543.88,0.5,0.18859,0.00017,10.73365]
[1778067705337,40.68,82543.88,0.5,0.18859,0.00017,10.73365]
[1778067705421,40.68,82543.88,0.5,0.18859,0.00017,10.73365]
[1778067705446,40.68,82543.88,0.5,0.18859,0.00017,10.73365]
[1778067705514,40.68,82543.88,0.5,0.18859,0.00017,10.73365]
[1778067705640,40.68,82547.34,0.5,0.18917,0.00017,10.75446]
[1778067706025,40.68,82547.34,0.5,0.18917,0.00017,10.75446]
[1778067706832,40.68,82546.2,0.5,0.18898,0.00017,10.74763]
[1778067706985,40.68,82546.2,0.5,0.18898,0.00017,10.74763]
[1778067707228,40.68,82546.2,0.5,0.18898,0.00017,10.74763]
[1778067707260,40.68,82546.2,0.5,0.18898,0.00017,10.74763]
[1778067707669,40.68,82546.2,0.5,0.18898,0.00017,10.74763]
[1778067707707,40.68,82536.02,0.5,0.18728,0.00017,10.68631]
[1778067708238,40.68,82536.02,0.5,0.18728,0.00017,10.68631]
[1778067708346,40.68,82536.02,0.5,0.18728,0.00017,10.68631]
[1778067708412,40.68,82536.02,0.5,0.18728,0.00017,10.68631]
[1778067708787,40.68,82510.45,0.5,0.18303,0.00016,10.53194]
[1778067708836,40.68,82510.45,0.5,0.18303,0.00016,10.53194]
[1778067709217,40.68,82510.45,0.5,0.18303,0.00016,10.53194]
[1778067709434,40.68,82487.07,0.5,0.17921,0.00016,10.39062]
[1778067709916,40.68,82487.07,0.5,0.17921,0.00016,10.39062]
[1778067711441,40.68,82488.89,0.5,0.1795,0.00016,10.40136]
[1778067711712,40.68,82488.89,0.5,0.1795,0.00016,10.40136]
[1778067711768,40.68,82500.68,0.5,0.18141,0.00016,10.47238]
[1778067712433,40.67,82511.06,0.5,0.18307,0.00016,10.53343]
[1778067713733,40.67,82511.06,0.5,0.18307,0.00016,10.53343]
[1778067713736,40.66,82518.38,0.5,0.18421,0.00016,10.57527]
[1778067719133,40.65,82518.43,0.5,0.18417,0.00016,10.57382]
[1778067720802,40.65,82516.34,0.5,0.18381,0.00016,10.56078]
[1778067720942,40.65,82516.34,0.5,0.1838,0.00016,10.56034]
[1778067721149,40.65,82516.34,0.5,0.1838,0.00016,10.56034]
[1778067721570,40.65,82516.34,0.5,0.1838,0.00016,10.56034]
[1778067721637,40.64,82527.08,0.5,0.18556,0.00017,10.6245]
[1778067724640,40.59,82518.83,0.5,0.1839,0.00016,10.56408]
[1778067725329,40.59,82518.83,0.5,0.1839,0.00016,10.56408]
[1778067725364,40.59,82518.83,0.5,0.1839,0.00016,10.56408]
[1778067725470,40.59,82518.83,0.5,0.1839,0.00016,10.56408]
[1778067725487,40.59,82515.37,0.5,0.18332,0.00016,10.54277]
[1778067726935,40.59,82512.09,0.5,0.18276,0.00016,10.52256]
[1778067727665,40.59,82512.09,0.5,0.18276,0.00016,10.52256]
[1778067727794,40.59,82518.94,0.5,0.18388,0.00016,10.56347]
[1778067727859,40.59,82518.94,0.5,0.18388,0.00016,10.56347]
[1778067728542,40.59,82532.67,0.5,0.18615,0.00017,10.64591]
[1778067729494,40.59,82532.67,0.5,0.18615,0.00017,10.64591]
[1778067732115,40.59,82536.68,0.5,0.18681,0.00017,10.66983]
[1778067732459,40.59,82536.68,0.5,0.18681,0.00017,10.66983]
[1778067732481,40.59,82536.68,0.5,0.18681,0.00017,10.66983]
[1778067732764,40.59,82542.7,0.5,0.18781,0.00017,10.70595]
[1778067733046,40.59,82542.7,0.5,0.18781,0.00017,10.70595]
[1778067733049,40.59,82542.7,0.5,0.18781,0.00017,10.70595]
[1778067733533,40.58,82546.31,0.5,0.1884,0.00017,10.72737]
[1778067735358,40.58,82547.48,0.5,0.18859,0.00017,10.7341]
[1778067735588,40.58,82552.12,0.5,0.18936,0.00017,10.76167]
[1778067737237,40.58,82556.44,0.5,0.19008,0.00017,10.78728]
[1778067738699,40.58,82552.65,0.5,0.18943,0.00017,10.76417]
[1778067738711,40.58,82550.92,0.5,0.18913,0.00017,10.75345]
[1778067738862,40.58,82550.92,0.5,0.18913,0.00017,10.75345]
[1778067739729,40.58,82550.92,0.5,0.18913,0.00017,10.75345]
[1778067740703,40.56,82546.18,0.5,0.18825,0.00017,10.72188]
[1778067741008,40.56,82548.67,0.5,0.18866,0.00017,10.73658]
[1778067741745,40.56,82548.67,0.5,0.18866,0.00017,10.73658]
[1778067741751,40.56,82551.91,0.5,0.18919,0.00017,10.75578]
[1778067743354,40.56,82551.91,0.5,0.18919,0.00017,10.75549]
[1778067743409,40.56,82551.91,0.5,0.18919,0.00017,10.75549]
[1778067743516,40.56,82551.91,0.5,0.18919,0.00017,10.75549]
[1778067743596,40.56,82551.91,0.5,0.18919,0.00017,10.75549]
[1778067743728,40.54,82537.2,0.5,0.18664,0.00017,10.66393]
[1778067745839,40.54,82527.86,0.5,0.18507,0.00017,10.60698]
[1778067746029,40.54,82527.86,0.5,0.18507,0.00017,10.60698]
[1778067747461,40.54,82531.35,0.5,0.18564,0.00017,10.62788]
[1778067747487,40.54,82531.35,0.5,0.18564,0.00017,10.62788]
[1778067747812,40.54,82531.35,0.5,0.18564,0.00017,10.62788]
[1778067747793,40.54,82537.56,0.5,0.18667,0.00017,10.66501]
[1778067748609,40.52,82537.57,0.5,0.18658,0.00017,10.6619]
[1778067749452,40.52,82537.57,0.5,0.18658,0.00017,10.6619]
[1778067749590,40.51,82537.57,0.5,0.18648,0.00017,10.65828]
[1778067751605,40.47,82532.36,0.5,0.18526,0.00017,10.61017]
[1778067754363,40.46,82529.32,0.5,0.18473,0.00017,10.59084]
[1778067754469,40.46,82529.32,0.5,0.18473,0.00017,10.59084]
[1778067754625,40.46,82529.32,0.5,0.18472,0.00017,10.59036]
[1778067755940,40.46,82529.08,0.5,0.18467,0.00017,10.58845]
[1778067757646,40.45,82520.16,0.5,0.18316,0.00017,10.53359]
[1778067758988,40.45,82518.24,0.5,0.18284,0.00016,10.52157]
[1778067759780,40.45,82509.35,0.5,0.18136,0.00016,10.46734]
[1778067765739,40.44,82509.63,0.5,0.18136,0.00016,10.46745]
[1778067765815,40.44,82502.62,0.5,0.18021,0.00016,10.42464]
[1778067769731,40.43,82496.9,0.5,0.17918,0.00016,10.38655]
[1778067770690,40.43,82496.9,0.5,0.17918,0.00016,10.38655]
[1778067770727,40.43,82496.9,0.5,0.17918,0.00016,10.38655]
[1778067770805,40.42,82498.22,0.5,0.17939,0.00016,10.39437]
[1778067774469,40.42,82497.62,0.5,0.17926,0.00016,10.38964]
[1778067774476,40.42,82497.62,0.5,0.17926,0.00016,10.38964]
[1778067774767,40.42,82496.82,0.5,0.17912,0.00016,10.38443]
[1778067778795,40.41,82489.92,0.5,0.17796,0.00016,10.34122]
[1778067780070,40.41,82485.15,0.5,0.17718,0.00016,10.31194]
[1778067780764,40.41,82485.15,0.5,0.17718,0.00016,10.31194]
[1778067781265,40.41,82486.41,0.5,0.17738,0.00016,10.31936]
[1778067783831,40.41,82493.33,0.5,0.17848,0.00016,10.36046]
[1778067783896,40.41,82493.33,0.5,0.17848,0.00016,10.36046]
[1778067784394,40.41,82493.33,0.5,0.17848,0.00016,10.36046]
[1778067784442,40.41,82493.33,0.5,0.17848,0.00016,10.36046]
[1778067784576,40.41,82493.33,0.5,0.17848,0.00016,10.36046]
[1778067787416,40.38,82484.41,0.5,0.17688,0.00016,10.30064]
[1778067789763,40.38,82478.5,0.5,0.1759,0.00016,10.26388]
[1778067794316,40.34,82471.12,0.5,0.17448,0.00016,10.21043]
[1778067800474,40.31,82469.42,0.5,0.17401,0.00016,10.19255]
[1778067803006,40.3,82475.57,0.5,0.17497,0.00016,10.22911]
[1778067809014,40.29,82481.39,0.5,0.17586,0.00016,10.26281]
[1778067814137,40.28,82480.2,0.5,0.17551,0.00016,10.24535]
[1778067820302,40.27,82480.27,0.5,0.17546,0.00016,10.2437]
[1778067826134,40.27,82476.71,0.5,0.17483,0.00016,10.21998]
[1778067832770,40.24,82475.42,0.5,0.17445,0.00016,10.20554]
[1778067837228,40.23,82481.33,0.5,0.17536,0.00016,10.24023]
[1778067843832,40.22,82476.79,0.5,0.17458,0.00016,10.21069]
[1778067843901,40.21,82473.61,0.5,0.174,0.00016,10.18865]
[1778067843985,40.21,82473.61,0.5,0.174,0.00016,10.18865]
[1778067844001,40.21,82473.61,0.5,0.174,0.00016,10.18865]
[1778067844582,40.21,82473.61,0.5,0.174,0.00016,10.18865]
[1778067844623,40.21,82473.61,0.5,0.174,0.00016,10.18865]
[1778067849707,40.16,82475.75,0.5,0.17401,0.00016,10.18921]
[1778067850547,40.15,82474.07,0.5,0.17367,0.00016,10.17644]
[1778067850612,40.15,82474.07,0.5,0.17367,0.00016,10.17644]
[1778067850625,40.14,82474.31,0.5,0.17365,0.00016,10.17558]
[1778067853653,40.12,82472.62,0.5,0.17331,0.00016,10.16272]
[1778067854567,40.12,82474.22,0.5,0.17351,0.00016,10.17041]
[1778067854659,40.11,82474.33,0.5,0.17347,0.00016,10.16888]
[1778067860362,40.07,82474.88,0.5,0.17331,0.00016,10.16305]
[1778067861353,40.07,82474.88,0.5,0.17331,0.00016,10.16305]
[1778067864318,40.06,82476.83,0.5,0.17361,0.00016,10.17439]
[1778067864609,40.06,82476.83,0.5,0.17361,0.00016,10.17439]
[1778067864846,40.06,82478.98,0.5,0.17395,0.00016,10.18737]
[1778067866861,40.05,82478.98,0.5,0.17389,0.00016,10.18507]
[1778067867579,40.04,82483.84,0.5,0.17461,0.00016,10.21259]
[1778067869609,40.04,82490.93,0.5,0.17575,0.00016,10.25557]
[1778067876051,40.03,82486.8,0.5,0.17492,0.00016,10.22025]
[1778067880430,40.03,82476.37,0.5,0.17321,0.00016,10.15518]
[1778067885469,40.02,82473.34,0.5,0.17269,0.00016,10.13563]
[1778067891587,40.02,82472.99,0.5,0.1726,0.00016,10.13218]
[1778067896646,40.01,82472.25,0.5,0.17246,0.00016,10.12666]
[1778067901659,40.01,82471.35,0.5,0.17229,0.00016,10.12028]
[1778067906693,40.0,82474.65,0.5,0.1728,0.00016,10.13975]
[1778067912012,40.0,82473.41,0.5,0.17258,0.00016,10.13141]
[1778067917294,40.0,82473.6,0.5,0.17258,0.00016,10.13132]
[1778067923688,39.99,82463.8,0.5,0.17098,0.00016,10.07]
[1778067924640,39.99,82464.15,0.5,0.17103,0.00016,10.07202]
[1778067924845,39.99,82464.15,0.5,0.17103,0.00016,10.07202]
[1778067924865,39.99,82462.41,0.5,0.17075,0.00016,10.06115]
[1778067928694,39.99,82462.74,0.5,0.17079,0.00016,10.06275]
[1778067929388,39.99,82462.74,0.5,0.17078,0.00016,10.06261]
[1778067929625,39.99,82462.74,0.5,0.17078,0.00016,10.06261]
[1778067929911,39.99,82454.69,0.5,0.16949,0.00016,10.01287]
[1778067930937,39.99,82454.69,0.5,0.16949,0.00016,10.01287]
[1778067930966,39.99,82454.38,0.5,0.16944,0.00016,10.01085]
[1778067933883,39.99,82447.83,0.5,0.16829,0.00016,9.96231]
[1778067938918,39.99,82448.04,0.5,0.16833,0.00016,9.96353]
[1778067943954,39.99,82453.58,0.5,0.1692,0.00016,9.99749]
[1778067944960,39.98,82459.49,0.5,0.17014,0.00016,10.03384]
[1778067946807,39.98,82463.29,0.5,0.17075,0.00016,10.05713]
[1778067946977,39.98,82464.5,0.5,0.17094,0.00016,10.06443]
[1778067947686,39.98,82464.5,0.5,0.17094,0.00016,10.06443]
[1778067947727,39.98,82464.5,0.5,0.17094,0.00016,10.06443]
[1778067947983,39.98,82465.62,0.5,0.17111,0.00016,10.07118]
[1778067949656,39.98,82467.34,0.5,0.17138,0.00016,10.08161]
[1778067949745,39.98,82467.34,0.5,0.17138,0.00016,10.08161]
[1778067949998,39.98,82464.44,0.5,0.17091,0.00016,10.06357]
[1778067951690,39.98,82463.41,0.5,0.17074,0.00016,10.05708]
[1778067952013,39.98,82462.66,0.5,0.17062,0.00016,10.05231]
[1778067952719,39.98,82462.66,0.5,0.17062,0.00016,10.05231]
[1778067953203,39.98,82462.55,0.5,0.1706,0.00016,10.05149]
[1778067953209,39.98,82462.55,0.5,0.1706,0.00016,10.05149]
[1778067953218,39.98,82462.55,0.5,0.1706,0.00016,10.05149]
[1778067953333,39.98,82462.55,0.5,0.1706,0.00016,10.05149]
[1778067953358,39.98,82462.55,0.5,0.1706,0.00016,10.05149]
[1778067954026,39.98,82461.83,0.5,0.17048,0.00016,10.04691]
[1778067955701,39.98,82462.97,0.5,0.17066,0.00016,10.05379]
[1778067956040,39.98,82472.12,0.5,0.17212,0.00016,10.10999]
[1778067956302,39.98,82472.12,0.5,0.17212,0.00016,10.10999]
[1778067957069,39.98,82485.62,0.5,0.1743,0.00016,10.19303]
[1778067957490,39.98,82485.62,0.5,0.1743,0.00016,10.19303]
[1778067958833,39.98,82485.62,0.5,0.1743,0.00016,10.19291]
[1778067958951,39.98,82485.62,0.5,0.1743,0.00016,10.19291]
[1778067959062,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067959100,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067959166,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067959193,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067959382,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067959407,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067959614,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067959645,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067959824,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067959894,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067960025,39.98,82489.0,0.5,0.17485,0.00016,10.21357]
[1778067960068,39.98,82496.35,0.5,0.17604,0.00016,10.25863]
[1778067960849,39.98,82496.35,0.5,0.17604,0.00016,10.25863]
[1778067960954,39.98,82496.35,0.5,0.17604,0.00016,10.25863]
[1778067960976,39.98,82496.35,0.5,0.17604,0.00016,10.25863]
[1778067961075,39.98,82508.13,0.5,0.17797,0.00016,10.33117]
[1778067961921,39.98,82508.13,0.5,0.17797,0.00016,10.33117]
[1778067963761,39.98,82505.56,0.5,0.17756,0.00016,10.31553]
[1778067964097,39.98,82502.14,0.5,0.177,0.00016,10.2946]
[1778067969131,39.98,82495.45,0.5,0.1759,0.00016,10.25334]
[1778067972410,39.98,82498.47,0.5,0.17639,0.00016,10.27173]
[1778067973902,39.98,82499.32,0.5,0.17652,0.00016,10.27677]
[1778067974075,39.97,82499.76,0.5,0.17659,0.00016,10.27929]
[1778067975555,39.97,82493.24,0.5,0.17552,0.00016,10.23885]
[1778067977080,39.97,82481.75,0.5,0.17365,0.00016,10.16804]
[1778067977647,39.97,82481.75,0.5,0.17365,0.00016,10.16804]
[1778067977764,39.97,82481.75,0.5,0.17365,0.00016,10.16804]
[1778067977982,39.97,82475.75,0.5,0.17268,0.00016,10.13107]
[1778067978336,39.97,82468.06,0.5,0.17144,0.00016,10.08373]
[1778067983635,39.97,82465.71,0.5,0.17105,0.00016,10.0689]
[1778067989428,39.97,82469.26,0.5,0.17161,0.00016,10.09032]
[1778067995427,39.97,82470.64,0.5,0.17171,0.00016,10.09001]
[1778067998476,39.96,82463.68,0.5,0.17058,0.00016,10.04664]
[1778068004238,39.96,82464.97,0.5,0.17077,0.00016,10.0542]
[1778068010425,39.96,82463.18,0.5,0.17046,0.00016,10.0422]
[1778068015634,39.96,82466.19,0.5,0.17093,0.00016,10.06026]
[1778068017803,39.95,82467.14,0.5,0.17108,0.00016,10.06584]
[1778068017955,39.95,82469.09,0.5,0.17138,0.00016,10.07771]
[1778068020004,39.95,82469.35,0.5,0.17142,0.00016,10.07917]
[1778068020018,39.95,82469.35,0.5,0.17142,0.00016,10.07917]
[1778068020054,39.95,82472.63,0.5,0.17195,0.00016,10.09942]
[1778068020683,39.95,82472.63,0.5,0.17195,0.00016,10.09942]
[1778068020963,39.95,82471.29,0.5,0.17174,0.00016,10.09119]
[1778068021784,39.95,82478.61,0.5,0.17292,0.00016,10.13632]
[1778068022824,39.95,82484.37,0.5,0.17385,0.00016,10.17178]
[1778068023845,39.95,82492.95,0.5,0.17524,0.00016,10.22453]
[1778068026512,39.95,82495.31,0.5,0.17562,0.00016,10.23878]
[1778068026526,39.95,82495.31,0.5,0.17562,0.00016,10.23878]
[1778068026610,39.95,82498.24,0.5,0.1761,0.00016,10.25668]
[1778068028035,39.95,82498.24,0.5,0.1761,0.00016,10.25668]
[1778068028137,39.95,82501.36,0.5,0.17661,0.00016,10.27591]
[1778068029060,39.95,82507.54,0.5,0.17762,0.00016,10.31392]
[1778068032577,39.95,82521.72,0.5,0.17997,0.00017,10.40122]
[1778068034121,39.95,82521.72,0.5,0.17997,0.00017,10.40122]
[1778068034311,39.95,82524.37,0.5,0.18041,0.00017,10.41748]
[1778068034407,39.95,82524.37,0.5,0.18041,0.00017,10.41748]
[1778068034995,39.95,82536.54,0.5,0.18243,0.00017,10.49212]
[1778068035693,39.95,82536.54,0.5,0.18243,0.00017,10.49212]
[1778068035743,39.95,82536.54,0.5,0.18243,0.00017,10.49212]
[1778068036004,39.95,82544.35,0.5,0.18375,0.00017,10.54022]
[1778068036303,39.95,82544.35,0.5,0.18375,0.00017,10.54022]
[1778068036563,39.95,82544.35,0.5,0.18375,0.00017,10.54022]
[1778068040482,39.96,82544.53,0.5,0.18379,0.00017,10.5418]
[1778068040613,39.96,82544.53,0.5,0.18379,0.00017,10.5418]
[1778068040620,39.96,82544.53,0.5,0.18379,0.00017,10.5418]
[1778068040959,39.96,82545.14,0.5,0.18389,0.00017,10.54555]
[1778068042158,39.96,82545.14,0.5,0.18389,0.00017,10.54555]
[1778068042208,39.96,82547.37,0.5,0.18427,0.00017,10.55938]
[1778068042348,39.96,82547.37,0.5,0.18427,0.00017,10.55938]
[1778068043766,39.96,82551.39,0.5,0.18495,0.00017,10.58415]
[1778068043913,39.96,82551.39,0.5,0.18495,0.00017,10.58415]
[1778068044052,39.96,82551.39,0.5,0.18495,0.00017,10.58415]
[1778068044097,39.96,82543.95,0.5,0.18371,0.00017,10.53877]
[1778068044334,39.96,82543.95,0.5,0.18371,0.00017,10.53877]
[1778068045160,39.96,82527.5,0.5,0.18097,0.00017,10.43816]
[1778068046190,39.96,82521.08,0.5,0.1799,0.00017,10.39875]
[1778068048027,39.96,82521.08,0.5,0.1799,0.00017,10.39877]
[1778068048116,39.96,82513.83,0.5,0.17871,0.00016,10.35433]
[1778068048771,39.96,82513.83,0.5,0.17871,0.00016,10.35433]
[1778068048829,39.96,82517.59,0.5,0.17933,0.00017,10.37749]
[1778068052017,39.96,82518.94,0.5,0.17955,0.00017,10.38586]
[1778068052064,39.96,82518.94,0.5,0.17955,0.00017,10.38586]
[1778068052070,39.96,82518.94,0.5,0.17955,0.00017,10.38586]
[1778068052165,39.96,82518.94,0.5,0.17955,0.00017,10.38586]
[1778068052146,39.96,82516.88,0.5,0.17911,0.00017,10.36526]
[1778068052271,39.96,82516.88,0.5,0.17911,0.00017,10.36526]
[1778068052425,39.96,82516.88,0.5,0.17911,0.00017,10.36526]
[1778068052792,39.96,82516.88,0.5,0.17911,0.00017,10.36526]
[1778068052828,39.96,82501.71,0.5,0.17662,0.00016,10.27209]
[1778068053869,39.96,82501.71,0.5,0.17662,0.00016,10.27209]
[1778068053968,39.96,82492.81,0.5,0.17516,0.00016,10.2174]
[1778068054730,39.96,82492.81,0.5,0.17516,0.00016,10.2174]
[1778068056848,39.96,82497.92,0.5,0.176,0.00016,10.24903]
[1778068056950,39.96,82503.08,0.5,0.17685,0.00016,10.2808]
[1778068057738,39.96,82503.08,0.5,0.17685,0.00016,10.2808]
[1778068060577,39.96,82504.23,0.5,0.17704,0.00016,10.28799]
[1778068060724,39.96,82504.23,0.5,0.17704,0.00016,10.28799]
[1778068061044,39.96,82506.95,0.5,0.17749,0.00016,10.30474]
[1778068066113,39.96,82509.05,0.5,0.17785,0.00016,10.31813]
[1778068070831,39.96,82511.63,0.5,0.17827,0.00016,10.33388]
[1778068070909,39.96,82511.63,0.5,0.17827,0.00016,10.33388]
[1778068071037,39.96,82511.28,0.5,0.17821,0.00016,10.33169]
[1778068072494,39.96,82511.28,0.5,0.17821,0.00016,10.33166]
[1778068072976,39.96,82511.28,0.5,0.17821,0.00016,10.33166]
[1778068073001,39.96,82511.28,0.5,0.17821,0.00016,10.33166]
[1778068073659,39.96,82511.45,0.5,0.17824,0.00016,10.33267]
[1778068073871,39.96,82511.45,0.5,0.17824,0.00016,10.33276]
[1778068076000,39.96,82513.02,0.5,0.1785,0.00016,10.34249]
[1778068076060,39.96,82513.02,0.5,0.1785,0.00016,10.34249]
[1778068076212,39.96,82513.54,0.5,0.17859,0.00016,10.34575]
[1778068077181,39.96,82513.54,0.5,0.17859,0.00016,10.34575]
[1778068077899,39.97,82511.71,0.5,0.17829,0.00016,10.33466]
[1778068082720,39.96,82510.27,0.5,0.17805,0.00016,10.32572]
[1778068082911,39.96,82510.27,0.5,0.17805,0.00016,10.32572]
[1778068083124,39.96,82511.48,0.5,0.17825,0.00016,10.33311]
[1778068086320,39.96,82511.76,0.5,0.17829,0.00016,10.33467]
[1778068087203,39.96,82514.89,0.5,0.17881,0.00017,10.35385]
[1778068090362,39.96,82516.89,0.5,0.17913,0.00017,10.36592]
[1778068093058,39.96,82526.23,0.5,0.18068,0.00017,10.42334]
[1778068099180,39.96,82527.73,0.5,0.18092,0.00017,10.4323]
[1778068103549,39.96,82526.68,0.5,0.18074,0.00017,10.42569]
[1778068109199,39.96,82521.87,0.5,0.17994,0.00017,10.39603]
[1778068111262,39.96,82512.66,0.5,0.17832,0.00016,10.33152]
[1778068115262,39.96,82506.79,0.5,0.17736,0.00016,10.29572]
[1778068116799,39.96,82506.79,0.5,0.17736,0.00016,10.2958]
[1778068116856,39.96,82506.79,0.5,0.17736,0.00016,10.2958]
[1778068117006,39.96,82506.79,0.5,0.17736,0.00016,10.2958]
[1778068117021,39.96,82506.79,0.5,0.17736,0.00016,10.2958]
[1778068117265,39.96,82492.41,0.5,0.17501,0.00016,10.20748]
[1778068117771,39.96,82492.41,0.5,0.17501,0.00016,10.20748]
[1778068119188,39.96,82477.92,0.5,0.17266,0.00016,10.11836]
[1778068119498,39.96,82477.92,0.5,0.17266,0.00016,10.11836]
[1778068120193,39.96,82477.65,0.5,0.17262,0.00016,10.1169]
[1778068125229,39.97,82478.82,0.5,0.17284,0.00016,10.12519]
[1778068130269,39.97,82481.38,0.5,0.17329,0.00016,10.14199]
[1778068131607,39.97,82480.91,0.5,0.17321,0.00016,10.13931]
[1778068132278,39.97,82484.17,0.5,0.17375,0.00016,10.15958]
[1778068134997,39.98,82488.44,0.5,0.17445,0.00016,10.1862]
[1778068135374,39.98,82488.21,0.5,0.17442,0.00016,10.18494]
[1778068135575,39.98,82488.21,0.5,0.17442,0.00016,10.18494]
[1778068135617,39.98,82488.21,0.5,0.17442,0.00016,10.18494]
[1778068135807,39.98,82488.21,0.5,0.17442,0.00016,10.18494]
[1778068136303,39.98,82484.85,0.5,0.17388,0.00016,10.16443]
[1778068136667,39.98,82484.85,0.5,0.17388,0.00016,10.16443]
[1778068136675,39.98,82484.85,0.5,0.17388,0.00016,10.16443]
[1778068136743,39.98,82484.33,0.5,0.1738,0.00016,10.16141]
[1778068141783,39.98,82484.73,0.5,0.17388,0.00016,10.16444]
[1778068142240,39.98,82484.73,0.5,0.17388,0.00016,10.16444]
[1778068142892,39.98,82488.77,0.5,0.17454,0.00016,10.18967]
[1778068142943,39.98,82488.77,0.5,0.17454,0.00016,10.18967]
[1778068143138,39.98,82492.35,0.5,0.17513,0.00016,10.21184]
[1778068143459,39.98,82492.35,0.5,0.17513,0.00016,10.21184]
[1778068143539,39.98,82492.35,0.5,0.17513,0.00016,10.21184]
[1778068143560,39.98,82497.0,0.5,0.17589,0.00016,10.24057]
[1778068144498,39.98,82497.0,0.5,0.17589,0.00016,10.24057]
[1778068144636,39.98,82498.53,0.5,0.17615,0.00016,10.25007]
[1778068146979,39.99,82504.22,0.5,0.17708,0.00016,10.28521]
[1778068147704,39.99,82504.22,0.5,0.17708,0.00016,10.28521]
[1778068147822,39.99,82504.22,0.5,0.17708,0.00016,10.28521]
[1778068148218,39.99,82514.78,0.5,0.17882,0.00017,10.35022]
[1778068148799,39.99,82525.23,0.5,0.18056,0.00017,10.41442]
[1778068149479,39.99,82525.23,0.5,0.18056,0.00017,10.41442]
[1778068149565,39.99,82525.23,0.5,0.18056,0.00017,10.41442]
[1778068149623,39.99,82533.21,0.5,0.18188,0.00017,10.46333]
[1778068154594,39.99,82533.87,0.5,0.18201,0.00017,10.46786]
[1778068154659,39.99,82533.87,0.5,0.18201,0.00017,10.46786]
[1778068154758,39.99,82533.87,0.5,0.18201,0.00017,10.46786]
[1778068154809,39.99,82533.87,0.5,0.18201,0.00017,10.46786]
[1778068154873,39.99,82533.87,0.5,0.18201,0.00017,10.46786]
[1778068154901,39.99,82533.87,0.5,0.18201,0.00017,10.46786]
[1778068154919,39.99,82532.18,0.5,0.18173,0.00017,10.45763]
[1778068155719,39.99,82532.18,0.5,0.18173,0.00017,10.45763]
[1778068156224,39.99,82517.37,0.5,0.17927,0.00017,10.36698]
[1778068157272,39.99,82509.92,0.5,0.17805,0.00016,10.32133]
[1778068162488,39.99,82507.8,0.5,0.17772,0.00016,10.30909]
[1778068167523,40.0,82507.47,0.5,0.17768,0.00016,10.30773]
[1778068171551,40.0,82499.41,0.5,0.17628,0.00016,10.25086]
[1778068176586,40.0,82499.76,0.5,0.17636,0.00016,10.25388]
[1778068181621,40.01,82496.43,0.5,0.17584,0.00016,10.23438]
[1778068185824,40.01,82498.18,0.5,0.17614,0.00016,10.24569]
[1778068185895,40.01,82498.18,0.5,0.17614,0.00016,10.24569]
[1778068186259,40.01,82498.18,0.5,0.17614,0.00016,10.24569]
[1778068186867,40.01,82499.95,0.5,0.17644,0.00016,10.25673]
[1778068186953,40.01,82499.95,0.5,0.17644,0.00016,10.25673]
[1778068186968,40.01,82500.26,0.5,0.17649,0.00016,10.2588]
[1778068190774,40.01,82497.95,0.5,0.17613,0.00016,10.24512]
[1778068195822,40.02,82501.3,0.5,0.1767,0.00016,10.26652]
[1778068198944,40.02,82500.22,0.5,0.17653,0.00016,10.26033]
[1778068199238,40.02,82503.08,0.5,0.17701,0.00016,10.27802]
[1778068199484,40.02,82503.08,0.5,0.17701,0.00016,10.27802]
[1778068199884,40.02,82503.08,0.5,0.17701,0.00016,10.27802]
[1778068205175,40.02,82503.74,0.5,0.17713,0.00016,10.28265]
[1778068205307,40.02,82503.74,0.5,0.17713,0.00016,10.28265]
[1778068207118,40.02,82504.77,0.5,0.1773,0.00016,10.28917]
[1778068207323,40.02,82515.71,0.5,0.17911,0.00017,10.35651]
[1778068207640,40.02,82515.71,0.5,0.17911,0.00017,10.35651]
[1778068207650,40.02,82515.71,0.5,0.17911,0.00017,10.35651]
[1778068208370,40.03,82522.48,0.5,0.18024,0.00017,10.39821]
[1778068213560,40.03,82525.97,0.5,0.18084,0.00017,10.42031]
[1778068218883,40.03,82530.37,0.5,0.18159,0.00017,10.44823]
[1778068223918,40.04,82532.75,0.5,0.18203,0.00017,10.46408]
[1778068229382,40.04,82536.04,0.5,0.1826,0.00017,10.48522]
[1778068236340,40.05,82543.29,0.5,0.18376,0.00017,10.52323]
[1778068236615,40.05,82547.21,0.5,0.18443,0.00017,10.5474]
[1778068241781,40.06,82549.92,0.5,0.18491,0.00017,10.56493]
[1778068247079,40.06,82548.63,0.5,0.18473,0.00017,10.5583]
[1778068252113,40.07,82553.01,0.5,0.1855,0.00017,10.58613]
[1778068253623,40.07,82557.62,0.5,0.18628,0.00017,10.61444]
[1778068253748,40.07,82557.62,0.5,0.18628,0.00017,10.61444]
[1778068254018,40.07,82557.62,0.5,0.18628,0.00017,10.61444]
[1778068254107,40.07,82557.62,0.5,0.18628,0.00017,10.61444]
[1778068254178,40.07,82565.27,0.5,0.18758,0.00017,10.66103]
[1778068254988,40.07,82565.27,0.5,0.18758,0.00017,10.66103]
[1778068255010,40.07,82565.27,0.5,0.18758,0.00017,10.66103]
[1778068255137,40.07,82565.27,0.5,0.18758,0.00017,10.66137]
[1778068255736,40.07,82565.27,0.5,0.18758,0.00017,10.66137]
[1778068255924,40.07,82565.27,0.5,0.18758,0.00017,10.66137]
[1778068256144,40.07,82566.22,0.5,0.18775,0.00017,10.66727]
[1778068256739,40.07,82566.22,0.5,0.18775,0.00017,10.66727]
[1778068256931,40.07,82566.22,0.5,0.18775,0.00017,10.66727]
[1778068256962,40.07,82566.22,0.5,0.18775,0.00017,10.66727]
[1778068257266,40.07,82566.22,0.5,0.18775,0.00017,10.66727]
[1778068257428,40.07,82565.7,0.5,0.18766,0.00017,10.66422]
[1778068258639,40.07,82565.7,0.5,0.18767,0.00017,10.66434]
[1778068258683,40.07,82565.7,0.5,0.18767,0.00017,10.66434]
[1778068259166,40.07,82567.02,0.5,0.1879,0.00017,10.6725]
[1778068261972,40.07,82569.18,0.5,0.18827,0.00017,10.68589]
[1778068262201,40.07,82569.34,0.5,0.1883,0.00017,10.68697]
[1778068266924,40.08,82568.5,0.5,0.18817,0.00017,10.6823]
[1778068267127,40.08,82568.5,0.5,0.18817,0.00017,10.6823]
[1778068267158,40.08,82568.5,0.5,0.18817,0.00017,10.6823]
[1778068268450,40.08,82562.61,0.5,0.18718,0.00017,10.64673]
[1778068270399,40.08,82562.61,0.5,0.18718,0.00017,10.64687]
[1778068270420,40.08,82562.61,0.5,0.18719,0.00017,10.64704]
[1778068275634,40.08,82558.05,0.5,0.18644,0.00017,10.62017]
[1778068280653,40.09,82558.56,0.5,0.18656,0.00017,10.62427]
[1778068280815,40.09,82558.56,0.5,0.18656,0.00017,10.62427]
[1778068281320,40.09,82558.27,0.5,0.18651,0.00017,10.62271]
[1778068283116,40.09,82558.27,0.5,0.18651,0.00017,10.62271]
[1778068283272,40.09,82558.37,0.5,0.18654,0.00017,10.62373]
[1778068284805,40.09,82558.37,0.5,0.18655,0.00017,10.62393]
[1778068285047,40.09,82558.37,0.5,0.18655,0.00017,10.62393]
[1778068285259,40.09,82558.37,0.5,0.18655,0.00017,10.62393]
[1778068287217,40.09,82559.27,0.5,0.18671,0.00017,10.62982]
[1778068287311,40.09,82559.27,0.5,0.18671,0.00017,10.62982]
[1778068287425,40.09,82558.11,0.5,0.18652,0.00017,10.62296]
[1778068288656,40.1,82558.11,0.5,0.18653,0.00017,10.62317]
[1778068289042,40.1,82558.11,0.5,0.18653,0.00017,10.62317]
[1778068289218,40.1,82558.11,0.5,0.18653,0.00017,10.62317]
[1778068289629,40.1,82554.95,0.5,0.18599,0.00017,10.60397]
[1778068290042,40.1,82554.95,0.5,0.18599,0.00017,10.60397]
[1778068290059,40.1,82554.95,0.5,0.18599,0.00017,10.60397]
[1778068293659,40.1,82550.9,0.5,0.18522,0.00017,10.57168]
[1778068293954,40.1,82550.9,0.5,0.18522,0.00017,10.57168]
[1778068294222,40.1,82550.9,0.5,0.18522,0.00017,10.57168]
[1778068294411,40.1,82549.62,0.5,0.18501,0.00017,10.56398]
[1778068295417,40.1,82542.6,0.5,0.18383,0.00017,10.52128]
[1778068296423,40.1,82534.84,0.5,0.18253,0.00017,10.4739]
[1778068298438,40.1,82528.61,0.5,0.1815,0.00017,10.43594]
[1778068303473,40.1,82532.33,0.5,0.18212,0.00017,10.4589]
[1778068305336,40.1,82531.31,0.5,0.18196,0.00017,10.45284]
[1778068308471,40.1,82531.9,0.5,0.18207,0.00017,10.4568]
[1778068309374,40.1,82535.62,0.5,0.18269,0.00017,10.47951]
[1778068310031,40.1,82541.79,0.5,0.18373,0.00017,10.51747]
[1778068310864,40.1,82541.79,0.5,0.18373,0.00017,10.51747]
[1778068311296,40.1,82546.59,0.5,0.18454,0.00017,10.54685]
[1778068315401,40.1,82546.49,0.5,0.18452,0.00017,10.5464]
[1778068315448,40.1,82546.49,0.5,0.18452,0.00017,10.5464]
[1778068315475,40.11,82546.87,0.5,0.18459,0.00017,10.54889]
[1778068316676,40.11,82546.87,0.5,0.18459,0.00017,10.54889]
[1778068316755,40.11,82546.3,0.5,0.1845,0.00017,10.5455]
[1778068320328,40.11,82545.22,0.5,0.18433,0.00017,10.53936]
[1778068320345,40.11,82545.22,0.5,0.18433,0.00017,10.53936]
[1778068320396,40.11,82548.19,0.5,0.18484,0.00017,10.5579]
[1778068322789,40.11,82544.37,0.5,0.18421,0.00017,10.53482]
[1778068322827,40.11,82544.37,0.5,0.18421,0.00017,10.53482]
[1778068322966,40.11,82544.37,0.5,0.18421,0.00017,10.53482]
[1778068323054,40.11,82535.33,0.5,0.1827,0.00017,10.47975]
[1778068326643,40.11,82528.25,0.5,0.18152,0.00017,10.43675]
[1778068329669,40.11,82522.22,0.5,0.18052,0.00017,10.4]
[1778068334145,40.11,82521.08,0.5,0.18034,0.00017,10.39318]
[1778068334171,40.11,82521.08,0.5,0.18034,0.00017,10.39318]
[1778068334174,40.11,82519.88,0.5,0.18014,0.00017,10.38595]
[1778068339738,40.11,82516.09,0.5,0.17952,0.00017,10.36301]
[1778068344774,40.12,82516.61,0.5,0.17962,0.00017,10.36651]
[1778068347953,40.12,82517.33,0.5,0.17974,0.00017,10.37101]
[1778068348072,40.12,82517.33,0.5,0.17974,0.00017,10.37101]
[1778068348216,40.12,82517.91,0.5,0.17984,0.00017,10.37459]
[1778068348588,40.12,82517.91,0.5,0.17984,0.00017,10.37459]
[1778068350952,40.12,82525.09,0.5,0.18104,0.00017,10.41886]
[1778068351622,40.12,82525.09,0.5,0.18104,0.00017,10.41886]
[1778068353888,40.12,82526.78,0.5,0.18122,0.00017,10.42145]
[1778068353922,40.12,82526.78,0.5,0.18122,0.00017,10.42145]
[1778068354071,40.12,82526.78,0.5,0.18122,0.00017,10.42145]
[1778068354101,40.12,82526.78,0.5,0.18122,0.00017,10.42145]
[1778068354202,40.12,82526.3,0.5,0.18115,0.00017,10.41875]
[1778068359878,40.12,82528.59,0.5,0.18153,0.00017,10.43268]
[1778068364668,40.12,82528.03,0.5,0.18143,0.00017,10.42908]
[1778068364688,40.12,82528.03,0.5,0.18143,0.00017,10.42908]
[1778068370397,40.12,82527.47,0.5,0.18133,0.00017,10.42545]
[1778068376035,40.12,82521.27,0.5,0.1803,0.00017,10.38742]
[1778068381392,40.12,82520.78,0.5,0.18022,0.00017,10.38446]
[1778068383781,40.12,82520.43,0.5,0.18016,0.00017,10.38239]
[1778068384051,40.12,82520.64,0.5,0.1802,0.00017,10.3837]
[1778068386272,40.12,82529.88,0.5,0.18173,0.00017,10.44014]
[1778068389572,40.12,82528.77,0.5,0.18155,0.00017,10.43333]
[1778068389785,40.12,82528.71,0.5,0.18153,0.00017,10.43294]
[1778068390094,40.12,82528.91,0.5,0.18157,0.00017,10.43414]
[1778068395130,40.12,82518.27,0.5,0.1798,0.00017,10.36911]
[1778068395610,40.12,82518.27,0.5,0.1798,0.00017,10.36911]
[1778068395764,40.12,82518.27,0.5,0.1798,0.00017,10.36911]
[1778068396138,40.12,82518.5,0.5,0.17984,0.00017,10.37057]
[1778068401303,40.12,82519.88,0.5,0.18008,0.00017,10.37928]
[1778068401828,40.12,82519.88,0.5,0.18008,0.00017,10.37928]
[1778068401996,40.12,82519.88,0.5,0.18008,0.00017,10.37928]
[1778068402179,40.12,82519.88,0.5,0.18008,0.00017,10.37928]
[1778068403845,40.12,82519.29,0.5,0.17998,0.00017,10.37569]
[1778068404193,40.12,82519.25,0.5,0.17998,0.00017,10.37547]
[1778068407888,40.12,82520.99,0.5,0.18027,0.00017,10.3862]
[1778068408223,40.12,82520.99,0.5,0.18027,0.00017,10.3862]
[1778068410753,40.12,82519.2,0.5,0.17997,0.00017,10.37526]
[1778068411328,40.12,82519.2,0.5,0.17997,0.00017,10.37526]
[1778068412899,40.12,82520.88,0.5,0.18015,0.00017,10.37756]
[1778068413147,40.12,82520.88,0.5,0.18015,0.00017,10.37756]
[1778068418291,40.12,82518.42,0.5,0.17974,0.00017,10.36249]
[1778068421444,40.12,82512.19,0.5,0.17871,0.00016,10.32445]
[1778068427355,40.12,82510.19,0.5,0.17839,0.00016,10.3125]
[1778068433396,40.12,82510.69,0.5,0.17848,0.00016,10.31587]
[1778068435631,40.12,82509.54,0.5,0.17829,0.00016,10.30888]
[1778068435724,40.12,82509.78,0.5,0.17833,0.00016,10.31041]
[1778068435881,40.12,82509.78,0.5,0.17833,0.00016,10.31041]
[1778068437252,40.12,82509.78,0.5,0.17834,0.00016,10.31046]
[1778068437482,40.12,82515.74,0.5,0.17932,0.00017,10.34713]
[1778068440257,40.13,82516.68,0.5,0.17949,0.00017,10.35344]
[1778068440454,40.13,82517.82,0.5,0.17969,0.00017,10.36076]
[1778068443674,40.13,82513.58,0.5,0.17902,0.00016,10.33569]
[1778068444268,40.13,82513.58,0.5,0.17902,0.00016,10.33569]
[1778068444486,40.13,82513.58,0.5,0.17902,0.00016,10.33569]
[1778068446087,40.13,82512.33,0.5,0.17882,0.00016,10.3284]
[1778068446534,40.13,82511.26,0.5,0.17865,0.00016,10.32202]
[1778068448039,40.14,82512.41,0.5,0.17884,0.00016,10.32922]
[1778068449738,40.14,82506.73,0.5,0.17791,0.00016,10.29466]
[1778068450375,40.14,82506.73,0.5,0.17791,0.00016,10.29466]
[1778068450513,40.14,82506.73,0.5,0.17791,0.00016,10.29466]
[1778068450598,40.14,82509.57,0.5,0.17838,0.00016,10.31209]
[1778068451117,40.14,82509.57,0.5,0.17838,0.00016,10.31209]
[1778068452025,40.14,82509.57,0.5,0.17839,0.00016,10.31231]
[1778068452045,40.14,82509.57,0.5,0.17839,0.00016,10.31231]
[1778068453555,40.14,82512.38,0.5,0.17885,0.00016,10.32949]
[1778068453560,40.14,82512.38,0.5,0.17885,0.00016,10.32949]
[1778068453964,40.14,82511.03,0.5,0.17863,0.00016,10.32144]
[1778068454128,40.14,82511.03,0.5,0.17863,0.00016,10.32144]
[1778068454440,40.14,82511.03,0.5,0.17863,0.00016,10.32144]
[1778068454590,40.14,82508.72,0.5,0.17825,0.00016,10.30735]
[1778068457037,40.14,82509.09,0.5,0.17833,0.00016,10.30999]
[1778068457137,40.14,82509.09,0.5,0.17833,0.00016,10.30999]
[1778068457612,40.14,82506.76,0.5,0.17794,0.00016,10.29578]
[1778068458258,40.14,82506.76,0.5,0.17794,0.00016,10.29578]
[1778068458618,40.14,82501.74,0.5,0.17712,0.00016,10.26513]
[1778068460631,40.14,82508.96,0.5,0.17831,0.00016,10.30949]
[1778068462027,40.14,82509.13,0.5,0.17834,0.00016,10.31058]
[1778068462325,40.14,82509.13,0.5,0.17834,0.00016,10.31058]
[1778068462646,40.14,82509.3,0.5,0.17837,0.00016,10.31162]
[1778068464663,40.14,82502.07,0.5,0.17719,0.00016,10.26756]
[1778068470174,40.14,82502.79,0.5,0.17732,0.00016,10.27241]
[1778068475736,40.15,82506.02,0.5,0.17777,0.00016,10.28492]
[1778068480771,40.15,82509.15,0.5,0.17829,0.00016,10.3046]
[1778068481810,40.15,82509.15,0.5,0.17829,0.00016,10.3046]
[1778068482065,40.15,82512.73,0.5,0.17889,0.00016,10.32658]
[1778068487825,40.15,82514.07,0.5,0.17912,0.00016,10.33509]
[1778068493202,40.15,82517.83,0.5,0.17974,0.00017,10.3582]
[1778068500341,40.15,82517.83,0.5,0.17975,0.00017,10.35838]
[1778068505947,40.16,82515.55,0.5,0.1794,0.00017,10.34557]
[1778068510985,40.16,82517.7,0.5,0.17977,0.00017,10.35939]
[1778068516611,40.16,82520.92,0.5,0.18032,0.00017,10.37953]
[1778068522060,40.17,82525.11,0.5,0.18104,0.00017,10.40592]
[1778068527096,40.17,82528.35,0.5,0.18159,0.00017,10.42622]
[1778068532130,40.17,82527.1,0.5,0.18129,0.00017,10.41108]
[1778068537166,40.17,82524.2,0.5,0.18083,0.00017,10.39392]
[1778068542202,40.18,82520.99,0.5,0.18031,0.00017,10.37486]
[1778068547237,40.18,82519.62,0.5,0.1801,0.00017,10.36709]
[1778068553278,40.18,82522.0,0.5,0.18051,0.00017,10.3821]
[1778068555324,40.18,82521.43,0.5,0.18041,0.00017,10.3787]
[1778068557793,40.18,82523.24,0.5,0.18072,0.00017,10.38995]
[1778068563628,40.19,82519.43,0.5,0.1801,0.00017,10.36713]
[1778068565802,40.19,82518.78,0.5,0.18,0.00017,10.36334]
[1778068565863,40.19,82518.78,0.5,0.18,0.00017,10.36334]
[1778068566591,40.19,82501.67,0.5,0.17718,0.00016,10.25878]
[1778068568582,40.19,82501.67,0.5,0.17718,0.00016,10.25878]
[1778068568702,40.19,82501.67,0.5,0.17718,0.00016,10.25878]
[1778068568763,40.19,82502.92,0.5,0.17739,0.00016,10.26659]
[1778068569135,40.19,82502.92,0.5,0.17739,0.00016,10.26659]
[1778068569669,40.19,82500.97,0.5,0.17707,0.00016,10.25474]
[1778068573085,40.2,82500.49,0.5,0.17704,0.00016,10.25362]
[1778068573162,40.2,82500.49,0.5,0.17704,0.00016,10.25362]
[1778068573669,40.2,82500.49,0.5,0.17704,0.00016,10.25362]
[1778068574194,40.2,82501.64,0.5,0.17728,0.00016,10.2625]
[1778068574251,40.2,82501.64,0.5,0.17728,0.00016,10.2625]
[1778068574425,40.2,82501.64,0.5,0.17728,0.00016,10.2625]
[1778068579020,40.21,82502.75,0.5,0.1775,0.00016,10.27049]
[1778068579587,40.21,82502.75,0.5,0.1775,0.00016,10.27049]
[1778068580164,40.21,82501.72,0.5,0.17733,0.00016,10.26428]
[1778068581025,40.21,82501.72,0.5,0.17733,0.00016,10.26437]
[1778068581583,40.21,82496.37,0.5,0.17649,0.00016,10.23263]
[1778068587714,40.22,82495.55,0.5,0.17637,0.00016,10.22832]
[1778068589896,40.22,82494.36,0.5,0.17619,0.00016,10.2215]
[1778068590555,40.22,82493.55,0.5,0.17606,0.00016,10.21671]
[1778068592254,40.22,82490.94,0.5,0.17554,0.00016,10.19293]
[1778068592335,40.22,82490.94,0.5,0.17554,0.00016,10.19293]
[1778068593475,40.22,82489.44,0.5,0.1753,0.00016,10.18392]
[1778068596435,40.22,82486.6,0.5,0.17485,0.00016,10.16717]
[1778068597958,40.23,82487.21,0.5,0.17497,0.00016,10.17136]
[1778068603646,40.23,82486.56,0.5,0.1749,0.00016,10.16875]
[1778068607661,40.23,82486.82,0.5,0.17496,0.00016,10.17105]
[1778068613716,40.24,82490.6,0.5,0.17561,0.00016,10.1954]
[1778068614923,40.24,82490.76,0.5,0.17563,0.00016,10.19637]
[1778068614962,40.24,82490.76,0.5,0.17563,0.00016,10.19637]
[1778068615331,40.24,82490.76,0.5,0.17563,0.00016,10.19637]
[1778068615385,40.24,82490.76,0.5,0.17563,0.00016,10.19637]
[1778068620812,40.24,82493.4,0.5,0.17608,0.00016,10.21316]
[1778068621055,40.24,82493.06,0.5,0.17603,0.00016,10.21112]
[1778068621776,40.24,82494.28,0.5,0.17623,0.00016,10.21862]
[1778068622443,40.24,82494.28,0.5,0.17623,0.00016,10.21862]
[1778068627798,40.25,82494.76,0.5,0.17633,0.00016,10.22232]
[1778068629148,40.25,82494.84,0.5,0.17635,0.00016,10.22316]
[1778068629249,40.25,82494.84,0.5,0.17635,0.00016,10.22316]
[1778068629834,40.25,82490.12,0.5,0.17558,0.00016,10.19435]
[1778068630841,40.25,82482.67,0.5,0.17437,0.00016,10.14889]
[1778068631391,40.25,82482.67,0.5,0.17437,0.00016,10.14889]
[1778068631849,40.25,82481.67,0.5,0.17421,0.00016,10.14289]
[1778068633862,40.25,82488.54,0.5,0.17534,0.00016,10.18521]
[1778068636883,40.25,82482.34,0.5,0.17434,0.00016,10.14776]
[1778068640911,40.26,82489.55,0.5,0.17554,0.00016,10.19287]
[1778068646529,40.26,82484.96,0.5,0.17483,0.00016,10.16594]
[1778068651995,40.28,82489.21,0.5,0.17551,0.00016,10.18748]
[1778068657030,40.28,82485.62,0.5,0.17496,0.00016,10.16666]
[1778068662031,40.29,82485.15,0.5,0.17491,0.00016,10.16474]
[1778068666731,40.32,82486.92,0.5,0.17538,0.00016,10.1822]
[1778068666823,40.39,82487.38,0.5,0.17591,0.00016,10.20186]
[1778068668116,40.39,82490.22,0.5,0.17637,0.00016,10.21914]
[1778068668780,40.39,82490.22,0.5,0.17637,0.00016,10.21914]
[1778068668911,40.44,82490.83,0.5,0.17676,0.00016,10.23342]
[1778068669373,40.44,82490.83,0.5,0.17676,0.00016,10.23342]
[1778068669382,40.44,82490.83,0.5,0.17676,0.00016,10.23342]
[1778068669582,40.44,82490.83,0.5,0.17676,0.00016,10.23342]
[1778068669616,40.44,82490.83,0.5,0.17676,0.00016,10.23342]
[1778068669682,40.46,82491.46,0.5,0.17697,0.00016,10.24137]
[1778068670423,40.46,82491.46,0.5,0.17697,0.00016,10.24137]
[1778068670527,40.46,82491.46,0.5,0.17697,0.00016,10.24137]
[1778068670772,40.46,82491.46,0.5,0.17697,0.00016,10.24137]
[1778068670865,40.48,82494.66,0.5,0.1776,0.00016,10.26479]
[1778068672743,40.48,82494.66,0.5,0.1776,0.00016,10.26479]
[1778068676242,40.54,82501.06,0.5,0.17901,0.00016,10.31666]
[1778068679840,40.57,82501.73,0.5,0.17935,0.00016,10.32918]
[1778068679926,40.61,82504.0,0.5,0.17996,0.00016,10.35149]
[1778068681541,40.63,82510.81,0.5,0.18119,0.00016,10.39657]
[1778068685239,40.64,82516.37,0.5,0.18215,0.00016,10.43177]
[1778068690411,40.65,82517.64,0.5,0.18241,0.00016,10.44122]
[1778068693706,40.65,82517.71,0.5,0.18245,0.00016,10.44272]
[1778068693745,40.65,82517.71,0.5,0.18245,0.00016,10.44272]
[1778068693807,40.67,82513.46,0.5,0.18185,0.00016,10.42074]
[1778068694128,40.67,82513.46,0.5,0.18185,0.00016,10.42074]
[1778068694393,40.67,82509.06,0.5,0.18113,0.00016,10.39423]
[1778068697065,40.69,82508.03,0.5,0.18109,0.00016,10.39263]
[1778068697324,40.69,82508.82,0.5,0.18123,0.00016,10.39781]
[1778068702954,40.7,82507.37,0.5,0.18104,0.00016,10.39074]
[1778068708400,40.73,82507.67,0.5,0.18127,0.00016,10.39912]
[1778068709162,40.73,82507.67,0.5,0.18127,0.00016,10.39912]
[1778068709788,40.73,82507.67,0.5,0.18127,0.00016,10.39912]
[1778068709890,40.77,82508.65,0.5,0.18165,0.00016,10.41293]
[1778068710333,40.77,82508.65,0.5,0.18165,0.00016,10.41293]
[1778068713073,40.8,82506.63,0.5,0.18143,0.00016,10.40041]
[1778068713210,40.8,82506.63,0.5,0.18143,0.00016,10.40041]
[1778068713966,40.82,82507.93,0.5,0.18176,0.00016,10.41248]
[1778068715227,40.82,82507.51,0.5,0.1817,0.00016,10.41034]
[1778068715230,40.82,82507.51,0.5,0.1817,0.00016,10.41034]
[1778068715236,40.82,82507.51,0.5,0.1817,0.00016,10.41034]
[1778068720257,40.9,82508.39,0.5,0.18228,0.00016,10.43094]
[1778068725657,40.93,82503.64,0.5,0.18172,0.00016,10.4103]
[1778068731516,40.99,82506.47,0.5,0.18253,0.00016,10.43984]
[1778068737280,41.0,82505.01,0.5,0.18237,0.00016,10.43379]
[1778068739464,41.01,82505.17,0.5,0.18241,0.00016,10.43532]
[1778068739620,41.01,82505.17,0.5,0.18241,0.00016,10.43548]
[1778068744657,41.01,82505.91,0.5,0.18255,0.00016,10.44059]
[1778068745052,41.01,82505.91,0.5,0.18255,0.00016,10.44059]
[1778068745081,41.01,82505.91,0.5,0.18255,0.00016,10.44059]
[1778068749852,41.01,82506.41,0.5,0.18266,0.00016,10.44442]
[1778068749924,41.01,82506.41,0.5,0.18266,0.00016,10.44442]
[1778068749952,41.02,82505.43,0.5,0.1825,0.00016,10.43874]
[1778068755735,41.02,82504.59,0.5,0.18241,0.00016,10.4354]
[1778068758985,41.03,82504.72,0.5,0.18245,0.00016,10.43678]
[1778068759020,41.03,82504.72,0.5,0.18245,0.00016,10.43678]
[1778068759763,41.03,82506.82,0.5,0.18281,0.00016,10.44979]
[1778068762685,41.03,82505.84,0.5,0.18266,0.00016,10.4443]
[1778068762714,41.03,82505.84,0.5,0.18266,0.00016,10.4443]
[1778068762765,41.03,82505.84,0.5,0.18266,0.00016,10.4443]
[1778068762866,41.03,82505.41,0.5,0.18259,0.00016,10.44191]
[1778068764385,41.03,82505.41,0.5,0.1826,0.00016,10.4421]
[1778068764423,41.03,82505.41,0.5,0.1826,0.00016,10.4421]
[1778068764946,41.03,82505.41,0.5,0.1826,0.00016,10.4421]
[1778068764959,41.03,82505.41,0.5,0.1826,0.00016,10.4421]
[1778068764968,41.03,82505.41,0.5,0.1826,0.00016,10.4421]
[1778068765638,41.03,82505.98,0.5,0.1827,0.00016,10.44569]
[1778068765649,41.03,82505.98,0.5,0.1827,0.00016,10.44569]
[1778068765954,41.03,82505.98,0.5,0.1827,0.00016,10.44587]
[1778068766461,41.03,82505.98,0.5,0.1827,0.00016,10.44587]
[1778068766996,41.03,82505.98,0.5,0.1827,0.00016,10.44587]
[1778068767980,41.03,82505.7,0.5,0.18266,0.00016,10.44438]
[1778068769513,41.04,82506.36,0.5,0.18278,0.00016,10.44868]
[1778068772475,41.04,82506.71,0.5,0.18275,0.00016,10.44333]
[1778068772508,41.04,82506.71,0.5,0.18275,0.00016,10.44333]
[1778068772771,41.04,82506.71,0.5,0.18275,0.00016,10.44333]
[1778068772900,41.04,82506.71,0.5,0.18275,0.00016,10.44333]
[1778068772928,41.04,82506.71,0.5,0.18275,0.00016,10.44333]
[1778068778435,41.04,82511.46,0.5,0.18356,0.00016,10.47266]
[1778068778912,41.04,82511.46,0.5,0.18356,0.00016,10.47266]
[1778068778942,41.04,82511.46,0.5,0.18356,0.00016,10.47266]
[1778068778951,41.04,82511.46,0.5,0.18356,0.00016,10.47266]
[1778068779000,41.04,82510.64,0.5,0.18343,0.00016,10.46792]
[1778068779090,41.04,82510.64,0.5,0.18343,0.00016,10.46792]
[1778068780814,41.04,82510.64,0.5,0.18343,0.00016,10.46807]
[1778068780858,41.04,82510.64,0.5,0.18343,0.00016,10.46807]
[1778068781016,41.05,82512.17,0.5,0.18369,0.00016,10.47734]
[1778068786952,41.05,82508.51,0.5,0.18314,0.00016,10.4573]
[1778068792035,41.06,82511.6,0.5,0.18368,0.00016,10.47708]
[1778068792038,41.06,82511.6,0.5,0.18368,0.00016,10.47708]
[1778068792036,41.06,82517.9,0.5,0.18473,0.00016,10.51492]
[1778068792994,41.06,82517.9,0.5,0.18473,0.00016,10.5152]
[1778068794051,41.06,82517.9,0.5,0.18473,0.00016,10.5152]
[1778068794153,41.06,82518.27,0.5,0.1848,0.00016,10.51766]
[1778068797128,41.07,82518.55,0.5,0.18487,0.00016,10.52015]
[1778068798029,41.07,82518.74,0.5,0.18491,0.00016,10.52157]
[1778068798985,41.07,82518.74,0.5,0.18491,0.00016,10.52157]
[1778068799007,41.07,82518.74,0.5,0.18491,0.00016,10.52157]
[1778068799028,41.07,82518.74,0.5,0.18491,0.00016,10.52157]
[1778068799085,41.07,82518.43,0.5,0.18487,0.00016,10.52]
[1778068799339,41.07,82518.43,0.5,0.18487,0.00016,10.52]
[1778068799635,41.07,82518.43,0.5,0.18487,0.00016,10.52]
[1778068799663,41.07,82518.43,0.5,0.18487,0.00016,10.52]
[1778068800047,41.07,82518.43,0.5,0.18487,0.00016,10.52028]
[1778068800114,41.07,82518.43,0.5,0.18487,0.00016,10.52028]
[1778068801050,41.07,82517.35,0.5,0.1847,0.00016,10.51413]
[1778068802728,41.07,82516.93,0.5,0.18464,0.00016,10.51192]
[1778068803868,41.08,82517.1,0.5,0.18468,0.00016,10.51322]
[1778068806188,41.08,82518.61,0.5,0.18495,0.00016,10.52308]
[1778068806193,41.08,82518.61,0.5,0.18495,0.00016,10.52308]
[1778068807095,41.08,82517.81,0.5,0.18483,0.00016,10.5186]
[1778068812128,41.09,82518.94,0.5,0.18506,0.00016,10.52676]
[1778068814425,41.09,82518.94,0.5,0.18506,0.00016,10.52704]
[1778068814591,41.09,82518.0,0.5,0.18492,0.00016,10.52173]
[1778068815442,41.09,82518.0,0.5,0.18492,0.00016,10.52173]
[1778068815488,41.09,82518.0,0.5,0.18492,0.00016,10.52173]
[1778068815538,41.09,82516.81,0.5,0.18473,0.00016,10.51492]
[1778068820577,41.1,82517.0,0.5,0.18479,0.00016,10.51717]
[1778068826409,41.11,82520.79,0.5,0.18546,0.00016,10.54131]
[1778068831727,41.11,82519.37,0.5,0.18526,0.00016,10.53409]
[1778068834688,41.12,82517.41,0.5,0.18487,0.00016,10.5157]
[1778068834725,41.12,82517.41,0.5,0.18487,0.00016,10.5157]
[1778068836527,41.12,82516.33,0.5,0.1847,0.00016,10.50962]
[1778068836578,41.12,82515.27,0.5,0.18454,0.00016,10.50367]
[1778068839926,41.12,82514.56,0.5,0.18444,0.00016,10.50016]
[1778068843176,41.13,82515.59,0.5,0.18464,0.00016,10.50725]
[1778068847685,41.13,82513.66,0.5,0.18435,0.00016,10.49659]
[1778068850345,41.14,82514.7,0.5,0.18455,0.00016,10.50394]
[1778068851146,41.14,82522.43,0.5,0.18583,0.00017,10.55025]
[1778068851227,41.14,82522.43,0.5,0.18583,0.00017,10.55025]
[1778068851253,41.14,82522.43,0.5,0.18583,0.00017,10.55025]
[1778068852149,41.14,82530.22,0.5,0.18713,0.00017,10.59681]
[1778068854757,41.14,82533.43,0.5,0.18767,0.00017,10.61614]
[1778068860668,41.15,82535.19,0.5,0.18801,0.00017,10.62814]
[1778068860934,41.15,82535.19,0.5,0.18801,0.00017,10.62814]
[1778068861270,41.15,82534.6,0.5,0.18792,0.00017,10.62512]
[1778068866445,41.16,82535.2,0.5,0.18805,0.00017,10.62961]
[1778068868774,41.16,82534.33,0.5,0.18792,0.00017,10.62489]
[1778068868883,41.16,82534.33,0.5,0.18792,0.00017,10.62489]
[1778068868972,41.16,82532.15,0.5,0.18757,0.00017,10.61241]
[1778068872550,41.16,82523.71,0.5,0.18618,0.00017,10.56267]
[1778068873558,41.16,82517.59,0.5,0.18517,0.00016,10.52639]
[1778068874574,41.16,82517.59,0.5,0.18517,0.00016,10.52639]
[1778068874938,41.16,82517.59,0.5,0.18517,0.00016,10.52639]
[1778068874958,41.16,82517.59,0.5,0.18517,0.00016,10.52639]
[1778068874967,41.16,82517.07,0.5,0.18509,0.00016,10.5235]
[1778068880607,41.17,82512.84,0.5,0.18441,0.00016,10.4989]
[1778068885644,41.17,82512.71,0.5,0.18441,0.00016,10.49882]
[1778068887186,41.17,82512.71,0.5,0.18441,0.00016,10.49882]
[1778068887353,41.17,82512.2,0.5,0.18434,0.00016,10.49607]
[1778068887659,41.17,82511.91,0.5,0.18429,0.00016,10.49435]
[1778068891197,41.17,82500.87,0.5,0.1824,0.00016,10.42127]
[1778068896722,41.18,82496.9,0.5,0.18176,0.00016,10.39812]
[1778068899267,41.18,82492.24,0.5,0.18101,0.00016,10.37058]
[1778068899650,41.18,82492.24,0.5,0.18101,0.00016,10.37058]
[1778068900835,41.18,82488.79,0.5,0.18046,0.00016,10.3503]
[1778068901140,41.18,82488.79,0.5,0.18046,0.00016,10.3503]
[1778068901170,41.18,82488.19,0.5,0.18037,0.00016,10.34688]
[1778068901267,41.18,82488.19,0.5,0.18037,0.00016,10.34688]
[1778068901934,41.18,82488.19,0.5,0.18037,0.00016,10.34688]
[1778068902198,41.18,82488.19,0.5,0.18037,0.00016,10.34688]
[1778068902014,41.18,82469.61,0.5,0.17737,0.00016,10.23609]
[1778068903121,41.18,82455.28,0.5,0.17509,0.00016,10.15067]
[1778068904858,41.18,82449.79,0.5,0.17422,0.00016,10.11811]
[1778068904945,41.18,82450.77,0.5,0.17438,0.00016,10.12419]
[1778068907357,41.18,82449.52,0.5,0.17419,0.00016,10.11716]
[1778068908128,41.18,82447.91,0.5,0.17395,0.00016,10.10774]
[1778068909200,41.18,82447.91,0.5,0.17395,0.00016,10.10774]
[1778068913215,41.19,82445.86,0.5,0.17363,0.00016,10.09577]
[1778068913229,41.19,82443.25,0.5,0.17322,0.00016,10.08024]
[1778068913396,41.19,82443.25,0.5,0.17322,0.00016,10.08024]
[1778068913845,41.19,82443.25,0.5,0.17322,0.00016,10.08031]
[1778068914406,41.19,82443.25,0.5,0.17322,0.00016,10.08031]
[1778068914425,41.19,82443.25,0.5,0.17322,0.00016,10.08031]
[1778068914953,41.19,82443.25,0.5,0.17322,0.00016,10.08031]
[1778068914968,41.19,82443.25,0.5,0.17322,0.00016,10.08031]
[1778068915104,41.19,82443.25,0.5,0.17322,0.00016,10.08031]
[1778068916424,41.19,82443.17,0.5,0.17321,0.00016,10.08]
[1778068918467,41.19,82443.2,0.5,0.17321,0.00016,10.07996]
[1778068918505,41.19,82443.2,0.5,0.17321,0.00016,10.07996]
[1778068918882,41.19,82451.01,0.5,0.17445,0.00016,10.12663]
[1778068921902,41.19,82462.4,0.5,0.17626,0.00016,10.19471]
[1778068923571,41.19,82465.28,0.5,0.17672,0.00016,10.21197]
[1778068923806,41.19,82465.28,0.5,0.17672,0.00016,10.21197]
[1778068923912,41.19,82465.28,0.5,0.17672,0.00016,10.21197]
[1778068924014,41.19,82471.63,0.5,0.17774,0.00016,10.24986]
[1778068924285,41.19,82471.63,0.5,0.17774,0.00016,10.24986]
[1778068927142,41.19,82468.05,0.5,0.17717,0.00016,10.22864]
[1778068927149,41.19,82468.05,0.5,0.17717,0.00016,10.22864]
[1778068927214,41.19,82467.39,0.5,0.17707,0.00016,10.22475]
[1778068928544,41.19,82467.39,0.5,0.17707,0.00016,10.22481]
[1778068928941,41.19,82467.39,0.5,0.17707,0.00016,10.22481]
[1778068929013,41.19,82467.39,0.5,0.17707,0.00016,10.22481]
[1778068929114,41.19,82464.66,0.5,0.17663,0.00016,10.20859]
[1778068930048,41.19,82459.02,0.5,0.17574,0.00016,10.175]
[1778068930978,41.19,82459.02,0.5,0.17574,0.00016,10.175]
[1778068933284,41.19,82453.06,0.5,0.17479,0.00016,10.13961]
[1778068940118,41.19,82447.06,0.5,0.17384,0.00016,10.10375]
[1778068945709,41.19,82444.18,0.5,0.17338,0.00016,10.08652]
[1778068946998,41.19,82440.45,0.5,0.17279,0.00016,10.06406]
[1778068947168,41.19,82440.45,0.5,0.17279,0.00016,10.06406]
[1778068947189,41.19,82433.53,0.5,0.1717,0.00016,10.02254]
[1778068949225,41.19,82426.38,0.5,0.17057,0.00016,9.97958]
[1778068949762,41.19,82426.38,0.5,0.17057,0.00016,9.97958]
[1778068950195,41.19,82427.88,0.5,0.17081,0.00016,9.98853]
[1778068952874,41.19,82428.08,0.5,0.17073,0.00016,9.98162]
[1778068953060,41.19,82428.08,0.5,0.17073,0.00016,9.98162]
[1778068953143,41.19,82434.41,0.5,0.17172,0.00016,10.01944]
[1778068954454,41.19,82434.41,0.5,0.17172,0.00016,10.01939]
[1778068954462,41.19,82434.41,0.5,0.17172,0.00016,10.01939]
[1778068955140,41.19,82439.74,0.5,0.17256,0.00016,10.05118]
[1778068955605,41.19,82439.74,0.5,0.17256,0.00016,10.05118]
[1778068955768,41.19,82439.74,0.5,0.17256,0.00016,10.05118]
[1778068955793,41.19,82439.74,0.5,0.17256,0.00016,10.05118]
[1778068955988,41.19,82439.74,0.5,0.17256,0.00016,10.05118]
[1778068956041,41.19,82439.74,0.5,0.17256,0.00016,10.05118]
[1778068956124,41.19,82439.74,0.5,0.17256,0.00016,10.05118]
[1778068956151,41.19,82444.62,0.5,0.17333,0.00016,10.08022]
[1778068957179,41.19,82453.22,0.5,0.1747,0.00016,10.13183]
[1778068957494,41.19,82453.22,0.5,0.1747,0.00016,10.13183]
[1778068959061,41.19,82453.2,0.5,0.1747,0.00016,10.13191]
[1778068959196,41.19,82453.2,0.5,0.1747,0.00016,10.13191]
[1778068959224,41.19,82456.0,0.5,0.17515,0.00016,10.14877]
[1778068959356,41.19,82456.0,0.5,0.17515,0.00016,10.14877]
[1778068959431,41.19,82456.0,0.5,0.17515,0.00016,10.14877]
[1778068960262,41.19,82456.0,0.5,0.17515,0.00016,10.14877]
[1778068960176,41.19,82456.0,0.5,0.17515,0.00016,10.14889]
[1778068960414,41.19,82456.0,0.5,0.17515,0.00016,10.14889]
[1778068961012,41.19,82456.0,0.5,0.17515,0.00016,10.14889]
[1778068961183,41.19,82451.78,0.5,0.17448,0.00016,10.1238]
[1778068963196,41.19,82445.13,0.5,0.17343,0.00016,10.08402]
[1778068963868,41.19,82445.13,0.5,0.17343,0.00016,10.08402]
[1778068964203,41.19,82445.22,0.5,0.17344,0.00016,10.08446]
[1778068964293,41.19,82445.22,0.5,0.17344,0.00016,10.08446]
[1778068964502,41.19,82445.22,0.5,0.17344,0.00016,10.08446]
[1778068965261,41.19,82444.58,0.5,0.17334,0.00016,10.08071]
[1778068970093,41.19,82440.4,0.5,0.17267,0.00016,10.0555]
[1778068970246,41.19,82440.57,0.5,0.1727,0.00016,10.05663]
[1778068970403,41.19,82440.57,0.5,0.1727,0.00016,10.05663]
[1778068970770,41.19,82440.57,0.5,0.1727,0.00016,10.05663]
[1778068970943,41.19,82440.57,0.5,0.1727,0.00016,10.05663]
[1778068971017,41.19,82440.57,0.5,0.1727,0.00016,10.05663]
[1778068971100,41.19,82440.57,0.5,0.1727,0.00016,10.05663]
[1778068971332,41.19,82439.88,0.5,0.17259,0.00016,10.05242]
[1778068972259,41.19,82437.2,0.5,0.17217,0.00016,10.03645]
[1778068973823,41.19,82435.85,0.5,0.17196,0.00016,10.02828]
[1778068973860,41.19,82435.85,0.5,0.17196,0.00016,10.02828]
[1778068973993,41.19,82435.85,0.5,0.17196,0.00016,10.02828]
[1778068974002,41.19,82435.85,0.5,0.17196,0.00016,10.02828]
[1778068974273,41.19,82438.75,0.5,0.17241,0.00016,10.04554]
[1778068975281,41.19,82431.23,0.5,0.17122,0.00016,10.00045]
[1778068975449,41.19,82431.23,0.5,0.17122,0.00016,10.00045]
[1778068975490,41.19,82431.23,0.5,0.17122,0.00016,10.00045]
[1778068976287,41.19,82418.86,0.5,0.16929,0.00016,9.92639]
[1778068976447,41.19,82418.86,0.5,0.16929,0.00016,9.92639]
[1778068976526,41.19,82418.86,0.5,0.16929,0.00016,9.92639]
[1778068976929,41.19,82418.86,0.5,0.16929,0.00016,9.92639]
[1778068976959,41.19,82418.86,0.5,0.16929,0.00016,9.92639]
[1778068976967,41.19,82415.49,0.5,0.16877,0.00016,9.90625]
[1778068978156,41.19,82415.49,0.5,0.16877,0.00016,9.90625]
[1778068978220,41.19,82414.9,0.5,0.16868,0.00016,9.90278]
[1778068978301,41.19,82414.9,0.5,0.16868,0.00016,9.90278]
[1778068978527,41.19,82415.69,0.5,0.1688,0.00016,9.90751]
[1778068979914,41.19,82415.69,0.5,0.1688,0.00016,9.90751]
[1778068980064,41.19,82415.69,0.5,0.1688,0.00016,9.90751]
[1778068980293,41.19,82415.48,0.5,0.16877,0.00016,9.90638]
[1778068980535,41.19,82409.32,0.5,0.16781,0.00015,9.86951]
[1778068982289,41.19,82409.32,0.5,0.16781,0.00015,9.86951]
[1778068984592,41.19,82403.0,0.5,0.16683,0.00015,9.83143]
[1778068992082,41.19,82399.41,0.5,0.16628,0.00015,9.81004]
[1778068992183,41.19,82399.65,0.5,0.16631,0.00015,9.81134]
[1778068992325,41.19,82399.65,0.5,0.16631,0.00015,9.81134]
[1778068992825,41.19,82399.65,0.5,0.16631,0.00015,9.81134]
[1778068993013,41.19,82399.56,0.5,0.16629,0.00015,9.81064]
[1778068993495,41.19,82399.56,0.5,0.16629,0.00015,9.81064]
[1778068996742,41.19,82407.03,0.5,0.16745,0.00015,9.85543]
[1778069002471,41.19,82405.44,0.5,0.1672,0.00015,9.84588]
[1778069005906,41.18,82404.89,0.5,0.16711,0.00015,9.8424]
[1778069006039,41.18,82404.89,0.5,0.16711,0.00015,9.8424]
[1778069006078,41.18,82406.35,0.5,0.16733,0.00015,9.85103]
[1778069008515,41.18,82399.66,0.5,0.1663,0.00015,9.81074]
[1778069010482,41.18,82400.9,0.5,0.16648,0.00015,9.81783]
[1778069010536,41.18,82400.9,0.5,0.16648,0.00015,9.81783]
[1778069011210,41.18,82401.06,0.5,0.16639,0.00015,9.8105]
[1778069012850,41.18,82401.6,0.5,0.16648,0.00015,9.81374]
[1778069012882,41.18,82405.75,0.5,0.16712,0.00015,9.83868]
[1778069013809,41.18,82405.75,0.5,0.16712,0.00015,9.83868]
[1778069013867,41.18,82405.75,0.5,0.16712,0.00015,9.83868]
[1778069013889,41.18,82405.75,0.5,0.16712,0.00015,9.83868]
[1778069014096,41.18,82405.75,0.5,0.16712,0.00015,9.83868]
[1778069014128,41.18,82405.75,0.5,0.16712,0.00015,9.83868]
[1778069014197,41.18,82405.55,0.5,0.16709,0.00015,9.83762]
[1778069014400,41.18,82405.55,0.5,0.16709,0.00015,9.83762]
[1778069014427,41.18,82405.55,0.5,0.16709,0.00015,9.83762]
[1778069016062,41.18,82405.55,0.5,0.16709,0.00015,9.83762]
[1778069016082,41.18,82405.55,0.5,0.16709,0.00015,9.83762]
[1778069016182,41.18,82411.57,0.5,0.16802,0.00016,9.8734]
[1778069018526,41.18,82414.15,0.5,0.16841,0.00016,9.88868]
[1778069019292,41.18,82412.81,0.5,0.1682,0.00016,9.8803]
[1778069020844,41.18,82412.81,0.5,0.1682,0.00016,9.8803]
[1778069021153,41.18,82412.81,0.5,0.1682,0.00016,9.8803]
[1778069023841,41.18,82409.6,0.5,0.16768,0.00015,9.86045]
[1778069023879,41.18,82409.6,0.5,0.16768,0.00015,9.86045]
[1778069023911,41.18,82409.6,0.5,0.16768,0.00015,9.86045]
[1778069023942,41.17,82408.06,0.5,0.16744,0.00015,9.85094]
[1778069025960,41.17,82408.06,0.5,0.16743,0.00015,9.85067]
[1778069025986,41.17,82408.06,0.5,0.16743,0.00015,9.85067]
[1778069026268,41.17,82408.06,0.5,0.16743,0.00015,9.85067]
[1778069026133,41.17,82406.75,0.5,0.16721,0.00015,9.84232]
[1778069031327,41.17,82406.57,0.5,0.16717,0.00015,9.8405]
[1778069032694,41.17,82401.66,0.5,0.16639,0.00015,9.81063]
[1778069032916,41.16,82394.17,0.5,0.16524,0.00015,9.76555]
[1778069034743,41.16,82394.17,0.5,0.16523,0.00015,9.76519]
[1778069034956,41.16,82394.17,0.5,0.16523,0.00015,9.76519]
[1778069035037,41.16,82387.57,0.5,0.16422,0.00015,9.72563]
[1778069036075,41.16,82387.57,0.5,0.16422,0.00015,9.72563]
[1778069036268,41.16,82390.75,0.5,0.1647,0.00015,9.74444]
[1778069036512,41.16,82390.75,0.5,0.1647,0.00015,9.74444]
[1778069036611,41.16,82390.75,0.5,0.1647,0.00015,9.74444]
[1778069036936,41.16,82390.75,0.5,0.1647,0.00015,9.74444]
[1778069037025,41.16,82390.75,0.5,0.1647,0.00015,9.74444]
[1778069037038,41.16,82389.95,0.5,0.16457,0.00015,9.73951]
[1778069037657,41.16,82389.95,0.5,0.16457,0.00015,9.73951]
[1778069037955,41.16,82389.95,0.5,0.16457,0.00015,9.73951]
[1778069038096,41.16,82389.95,0.5,0.16457,0.00015,9.73951]
[1778069039791,41.16,82388.65,0.5,0.16437,0.00015,9.7316]
[1778069040258,41.16,82386.73,0.5,0.16407,0.00015,9.71981]
[1778069045777,41.16,82387.06,0.5,0.1641,0.00015,9.72115]
[1778069047106,41.16,82387.06,0.5,0.1641,0.00015,9.72115]
[1778069047328,41.16,82387.06,0.5,0.1641,0.00015,9.72115]
[1778069047172,41.16,82387.28,0.5,0.16413,0.00015,9.72221]
[1778069052825,41.15,82385.98,0.5,0.16391,0.00015,9.71387]
[1778069057439,41.15,82388.52,0.5,0.16429,0.00015,9.72859]
[1778069057858,41.15,82388.52,0.5,0.16429,0.00015,9.72846]
[1778069062893,41.15,82388.4,0.5,0.16425,0.00015,9.72707]
[1778069067284,41.15,82388.34,0.5,0.16423,0.00015,9.7263]
[1778069072964,41.14,82389.08,0.5,0.16422,0.00015,9.72193]
[1778069077191,41.14,82390.18,0.5,0.16438,0.00015,9.72823]
[1778069077201,41.14,82390.3,0.5,0.1644,0.00015,9.72888]
[1778069081826,41.14,82388.93,0.5,0.16418,0.00015,9.72037]
[1778069083264,41.14,82388.93,0.5,0.16418,0.00015,9.72028]
[1778069083308,41.14,82389.26,0.5,0.16423,0.00015,9.72219]
[1778069087103,41.14,82391.33,0.5,0.16454,0.00015,9.73438]
[1778069087290,41.14,82391.33,0.5,0.16454,0.00015,9.73438]
[1778069087325,41.14,82391.33,0.5,0.16454,0.00015,9.73438]
[1778069087347,41.14,82389.37,0.5,0.16424,0.00015,9.72254]
[1778069087417,41.14,82389.37,0.5,0.16424,0.00015,9.72254]
[1778069087418,41.14,82389.37,0.5,0.16424,0.00015,9.72254]
[1778069088207,41.14,82389.37,0.5,0.16424,0.00015,9.72254]
[1778069088377,41.14,82370.61,0.5,0.16138,0.00015,9.60994]
[1778069088914,41.14,82370.61,0.5,0.16138,0.00015,9.60994]
[1778069088967,41.14,82370.61,0.5,0.16138,0.00015,9.60994]
[1778069089091,41.14,82370.61,0.5,0.16137,0.00015,9.60983]
[1778069090098,41.14,82364.61,0.5,0.16047,0.00015,9.57388]
[1778069090659,41.14,82364.61,0.5,0.16047,0.00015,9.57388]
[1778069091174,41.14,82364.61,0.5,0.16047,0.00015,9.57388]
[1778069093313,41.14,82359.45,0.5,0.15969,0.00015,9.54312]
[1778069096450,41.14,82356.44,0.5,0.15925,0.00015,9.52551]
[1778069096664,41.14,82356.44,0.5,0.15925,0.00015,9.52551]
[1778069100014,41.14,82359.63,0.5,0.15974,0.00015,9.545]
[1778069100112,41.14,82359.63,0.5,0.15974,0.00015,9.545]
[1778069100260,41.14,82358.02,0.5,0.1595,0.00015,9.53538]
[1778069100729,41.14,82358.02,0.5,0.1595,0.00015,9.53538]
[1778069100914,41.14,82358.02,0.5,0.1595,0.00015,9.53538]
[1778069101263,41.14,82365.69,0.5,0.16066,0.00015,9.58142]
[1778069103505,41.14,82369.68,0.5,0.16126,0.00015,9.60537]
[1778069104190,41.14,82369.63,0.5,0.16125,0.00015,9.60503]
[1778069104873,41.14,82369.63,0.5,0.16125,0.00015,9.60503]
[1778069105498,41.14,82371.11,0.5,0.16148,0.00015,9.61385]
[1778069106204,41.14,82370.15,0.5,0.16133,0.00015,9.60804]
[1778069107520,41.14,82370.63,0.5,0.1614,0.00015,9.61086]
[1778069108422,41.14,82370.63,0.5,0.1614,0.00015,9.61086]
[1778069108227,41.14,82370.55,0.5,0.16139,0.00015,9.61032]
[1778069110083,41.14,82370.21,0.5,0.16133,0.00015,9.60823]
[1778069110233,41.14,82367.03,0.5,0.16085,0.00015,9.5891]
[1778069114098,41.14,82364.87,0.5,0.16052,0.00015,9.57604]
[1778069114109,41.14,82364.87,0.5,0.16052,0.00015,9.57604]
[1778069114123,41.14,82364.87,0.5,0.16052,0.00015,9.57604]
[1778069114334,41.14,82361.89,0.5,0.16007,0.00015,9.55814]
[1778069116275,41.14,82355.73,0.5,0.15914,0.00015,9.52116]
[1778069117282,41.14,82348.69,0.5,0.15809,0.00015,9.47897]
[1778069117596,41.14,82348.69,0.5,0.15809,0.00015,9.47897]
[1778069117602,41.14,82348.69,0.5,0.15809,0.00015,9.47897]
[1778069117605,41.14,82348.69,0.5,0.15809,0.00015,9.47897]
[1778069117607,41.14,82348.69,0.5,0.15809,0.00015,9.47897]
[1778069117674,41.14,82348.69,0.5,0.15809,0.00015,9.47897]
[1778069118289,41.14,82348.66,0.5,0.15809,0.00015,9.47888]
[1778069119019,41.14,82348.66,0.5,0.15809,0.00015,9.47888]
[1778069119302,41.14,82345.75,0.5,0.15765,0.00015,9.4613]
[1778069119750,41.14,82345.75,0.5,0.15765,0.00015,9.4613]
[1778069119855,41.14,82345.75,0.5,0.15765,0.00015,9.4613]
[1778069120303,41.14,82345.75,0.5,0.15765,0.00015,9.46119]
[1778069123659,41.14,82346.36,0.5,0.15774,0.00015,9.46473]
[1778069124167,41.14,82346.36,0.5,0.15774,0.00015,9.46473]
[1778069124320,41.14,82346.36,0.5,0.15774,0.00015,9.46473]
[1778069124685,41.14,82348.21,0.5,0.15802,0.00015,9.47592]
[1778069124690,41.14,82348.21,0.5,0.15802,0.00015,9.47592]
[1778069125338,41.14,82348.21,0.5,0.15802,0.00015,9.47601]
[1778069130374,41.14,82351.41,0.5,0.1585,0.00015,9.49555]
[1778069134411,41.14,82350.01,0.5,0.1582,0.00015,9.47931]
[1778069134426,41.14,82351.07,0.5,0.15836,0.00015,9.48575]
[1778069134810,41.14,82351.07,0.5,0.15836,0.00015,9.48575]
[1778069134926,41.14,82351.07,0.5,0.15836,0.00015,9.48575]
[1778069135199,41.14,82351.07,0.5,0.15836,0.00015,9.48575]
[1778069135364,41.14,82351.07,0.5,0.15836,0.00015,9.48575]
[1778069135423,41.14,82340.7,0.5,0.15681,0.00015,9.42357]
[1778069135661,41.14,82340.7,0.5,0.15681,0.00015,9.42357]
[1778069135862,41.14,82340.7,0.5,0.15681,0.00015,9.42357]
[1778069135923,41.14,82340.7,0.5,0.15681,0.00015,9.42357]
[1778069136037,41.14,82340.7,0.5,0.15681,0.00015,9.42357]
[1778069136429,41.14,82330.45,0.5,0.1553,0.00015,9.36235]
[1778069138439,41.14,82340.89,0.5,0.15686,0.00015,9.42544]
[1778069143476,41.15,82339.29,0.5,0.15664,0.00015,9.41666]
[1778069149175,41.15,82339.49,0.5,0.15669,0.00015,9.41854]
[1778069149240,41.15,82339.49,0.5,0.15669,0.00015,9.41854]
[1778069149281,41.15,82339.49,0.5,0.15669,0.00015,9.41854]
[1778069149378,41.15,82340.41,0.5,0.15683,0.00015,9.42442]
[1778069150135,41.15,82340.41,0.5,0.15683,0.00015,9.42442]
[1778069151266,41.15,82352.85,0.5,0.1587,0.00015,9.49933]
[1778069152208,41.15,82363.77,0.5,0.16035,0.00015,9.56502]
[1778069152699,41.15,82363.77,0.5,0.16035,0.00015,9.56502]
[1778069152978,41.15,82363.77,0.5,0.16035,0.00015,9.56502]
[1778069153073,41.15,82363.77,0.5,0.16035,0.00015,9.56502]
[1778069153098,41.15,82363.77,0.5,0.16035,0.00015,9.56502]
[1778069153210,41.16,82365.3,0.5,0.16058,0.00015,9.57436]
[1778069154066,41.16,82365.3,0.5,0.16058,0.00015,9.57436]
[1778069154405,41.16,82365.44,0.5,0.16061,0.00015,9.57535]
[1778069157335,41.16,82371.63,0.5,0.16155,0.00015,9.61282]
[1778069158106,41.16,82371.63,0.5,0.16155,0.00015,9.61282]
[1778069158143,41.16,82369.87,0.5,0.16129,0.00015,9.60236]
[1778069159773,41.16,82370.68,0.5,0.16141,0.00015,9.60732]
[1778069159998,41.16,82370.68,0.5,0.16141,0.00015,9.60732]
[1778069160138,41.16,82370.68,0.5,0.16141,0.00015,9.60732]
[1778069160188,41.16,82370.68,0.5,0.16141,0.00015,9.60732]
[1778069160471,41.16,82368.65,0.5,0.1611,0.00015,9.59515]
[1778069160546,41.16,82368.65,0.5,0.1611,0.00015,9.59515]
[1778069160687,41.16,82368.65,0.5,0.1611,0.00015,9.59515]
[1778069160753,41.16,82368.65,0.5,0.1611,0.00015,9.59515]
[1778069160881,41.16,82368.65,0.5,0.1611,0.00015,9.59515]
[1778069161403,41.16,82350.18,0.5,0.15833,0.00015,9.48462]
[1778069161906,41.16,82350.18,0.5,0.15833,0.00015,9.48462]
[1778069162325,41.16,82350.18,0.5,0.15833,0.00015,9.48462]
[1778069162382,41.16,82350.18,0.5,0.15833,0.00015,9.48462]
[1778069162420,41.16,82328.51,0.5,0.15511,0.00015,9.35458]
[1778069162895,41.16,82328.51,0.5,0.15511,0.00015,9.35458]
[1778069162932,41.16,82328.51,0.5,0.15511,0.00015,9.35458]
[1778069163095,41.16,82328.51,0.5,0.15511,0.00015,9.35458]
[1778069163430,41.16,82328.51,0.5,0.15511,0.00015,9.35458]
[1778069163458,41.16,82328.51,0.5,0.15511,0.00015,9.35458]
[1778069163196,41.16,82323.43,0.5,0.15436,0.00015,9.32436]
[1778069164318,41.16,82326.08,0.5,0.15476,0.00015,9.34048]
[1778069165066,41.16,82326.08,0.5,0.15476,0.00015,9.34048]
[1778069165167,41.16,82325.78,0.5,0.15472,0.00015,9.33892]
[1778069165665,41.16,82325.78,0.5,0.15472,0.00015,9.33892]
[1778069166309,41.16,82326.04,0.5,0.15477,0.00015,9.34071]
[1778069166960,41.16,82326.04,0.5,0.15477,0.00015,9.34071]
[1778069166989,41.16,82326.04,0.5,0.15477,0.00015,9.34071]
[1778069167173,41.16,82326.04,0.5,0.15477,0.00015,9.34071]
[1778069167275,41.16,82325.26,0.5,0.15466,0.00015,9.33627]
[1778069168298,41.16,82325.26,0.5,0.15466,0.00015,9.33627]
[1778069168344,41.16,82328.39,0.5,0.15512,0.00015,9.35525]
[1778069171197,41.17,82328.41,0.5,0.15514,0.00015,9.35578]
[1778069174323,41.17,82330.88,0.5,0.15551,0.00015,9.37086]
[1778069178161,41.17,82324.91,0.5,0.15465,0.00015,9.33587]
[1778069183643,41.17,82321.1,0.5,0.15409,0.00015,9.31315]
[1778069184393,41.17,82321.1,0.5,0.15409,0.00015,9.31315]
[1778069184398,41.17,82321.1,0.5,0.15409,0.00015,9.31315]
[1778069184484,41.17,82320.76,0.5,0.15404,0.00015,9.31113]
[1778069185266,41.17,82320.76,0.5,0.15404,0.00015,9.31113]
[1778069185451,41.17,82320.81,0.5,0.15405,0.00015,9.31144]
[1778069186197,41.17,82320.81,0.5,0.15405,0.00015,9.31144]
[1778069186355,41.17,82320.81,0.5,0.15405,0.00015,9.31144]
[1778069186381,41.17,82320.81,0.5,0.15405,0.00015,9.31144]
[1778069186422,41.17,82321.7,0.5,0.15418,0.00015,9.31678]
[1778069187444,41.17,82321.7,0.5,0.15418,0.00015,9.31678]
[1778069187966,41.17,82322.77,0.5,0.15434,0.00015,9.32339]
[1778069187984,41.17,82322.77,0.5,0.15434,0.00015,9.32339]
[1778069188374,41.17,82322.77,0.5,0.15434,0.00015,9.32339]
[1778069188419,41.17,82325.51,0.5,0.15475,0.00015,9.33999]
[1778069191834,41.17,82319.41,0.5,0.15376,0.00015,9.29573]
[1778069197177,41.17,82317.02,0.5,0.15341,0.00015,9.28161]
[1778069200563,41.18,82317.32,0.5,0.15346,0.00015,9.28357]
[1778069200581,41.18,82316.91,0.5,0.1534,0.00015,9.28115]
[1778069200701,41.18,82316.91,0.5,0.1534,0.00015,9.28115]
[1778069200735,41.18,82316.91,0.5,0.1534,0.00015,9.28115]
[1778069200907,41.18,82316.91,0.5,0.1534,0.00015,9.28115]
[1778069201007,41.18,82306.0,0.5,0.15181,0.00015,9.21591]
[1778069202113,41.18,82306.0,0.5,0.15181,0.00015,9.21591]
[1778069202125,41.18,82306.0,0.5,0.15181,0.00015,9.21591]
[1778069202160,41.18,82306.0,0.5,0.15181,0.00015,9.21591]
[1778069202356,41.18,82306.0,0.5,0.15181,0.00015,9.21591]
[1778069202411,41.18,82306.0,0.5,0.15181,0.00015,9.21591]
[1778069202511,41.18,82300.57,0.5,0.15102,0.00015,9.18357]
[1778069202578,41.18,82300.57,0.5,0.15102,0.00015,9.18357]
[1778069203016,41.18,82300.61,0.5,0.15103,0.00015,9.184]
[1778069203704,41.18,82300.61,0.5,0.15103,0.00015,9.184]
[1778069204653,41.18,82300.61,0.5,0.15104,0.00015,9.18419]
[1778069205465,41.18,82300.61,0.5,0.15104,0.00015,9.18419]
[1778069205550,41.18,82302.83,0.5,0.15136,0.00015,9.19765]
[1778069207187,41.18,82309.11,0.5,0.15229,0.00015,9.23554]
[1778069211638,41.18,82314.82,0.5,0.15314,0.00015,9.27059]
[1778069212045,41.18,82318.78,0.5,0.15373,0.00015,9.29453]
[1778069212804,41.18,82318.78,0.5,0.15373,0.00015,9.29453]
[1778069212938,41.18,82318.78,0.5,0.15373,0.00015,9.29453]
[1778069213095,41.19,82318.02,0.5,0.15362,0.00015,9.29019]
[1778069213877,41.19,82318.02,0.5,0.15362,0.00015,9.29019]
[1778069214275,41.19,82318.02,0.5,0.15362,0.00015,9.29019]
[1778069214422,41.19,82318.02,0.5,0.15362,0.00015,9.29019]
[1778069217023,41.19,82308.16,0.5,0.1522,0.00015,9.23216]
[1778069222152,41.19,82307.8,0.5,0.15218,0.00015,9.23116]
[1778069226063,41.2,82305.23,0.5,0.15184,0.00015,9.21706]
[1778069227626,41.2,82302.19,0.5,0.1514,0.00015,9.19922]
[1778069227724,41.2,82302.19,0.5,0.1514,0.00015,9.19922]
[1778069228279,41.2,82300.5,0.5,0.15117,0.00015,9.18947]
[1778069231088,41.21,82291.06,0.5,0.14982,0.00014,9.13365]
[1778069232584,41.21,82291.06,0.5,0.14982,0.00014,9.13365]
[1778069232932,41.21,82296.78,0.5,0.15065,0.00014,9.16808]
[1778069233584,41.21,82297.43,0.5,0.15075,0.00014,9.17217]
[1778069235029,41.21,82295.8,0.5,0.15052,0.00014,9.16263]
[1778069235128,41.21,82295.8,0.5,0.15052,0.00014,9.16263]
[1778069241473,41.21,82301.36,0.5,0.15135,0.00015,9.19704]
[1778069243150,41.21,82300.98,0.5,0.15131,0.00015,9.19513]
[1778069246111,41.22,82305.41,0.5,0.15196,0.00015,9.22215]
[1778069247333,41.22,82305.91,0.5,0.15204,0.00015,9.22529]
[1778069247595,41.22,82307.53,0.5,0.15228,0.00015,9.23514]
[1778069248418,41.22,82313.59,0.5,0.15317,0.00015,9.27153]
[1778069248955,41.22,82313.59,0.5,0.15317,0.00015,9.27153]
[1778069249188,41.22,82313.59,0.5,0.15317,0.00015,9.27153]
[1778069249223,41.22,82321.28,0.5,0.15431,0.00015,9.31787]
[1778069250117,41.22,82321.28,0.5,0.15431,0.00015,9.31787]
[1778069251526,41.22,82321.75,0.5,0.15438,0.00015,9.32098]
[1778069253047,41.22,82325.44,0.5,0.15483,0.00015,9.33549]
[1778069258280,41.23,82331.89,0.5,0.15582,0.00015,9.37533]
[1778069262399,41.23,82338.77,0.5,0.15686,0.00015,9.41723]
[1778069263647,41.23,82341.51,0.5,0.15727,0.00015,9.43379]
[1778069268417,41.23,82349.47,0.5,0.15847,0.00015,9.48198]
[1778069273865,41.24,82348.4,0.5,0.15833,0.00015,9.47651]
[1778069274497,41.24,82348.4,0.5,0.15833,0.00015,9.47651]
[1778069274517,41.24,82348.4,0.5,0.15833,0.00015,9.47651]
[1778069274603,41.24,82353.41,0.5,0.15909,0.00015,9.50672]
[1778069276406,41.24,82364.16,0.5,0.16072,0.00015,9.5715]
[1778069279069,41.24,82368.76,0.5,0.16142,0.00015,9.59925]
[1778069280153,41.24,82373.13,0.5,0.16208,0.00015,9.62549]
[1778069285469,41.24,82371.0,0.5,0.16177,0.00015,9.61317]
[1778069286228,41.24,82371.0,0.5,0.16177,0.00015,9.61317]
[1778069291511,41.25,82371.12,0.5,0.1618,0.00015,9.61429]
[1778069295542,41.25,82376.94,0.5,0.16269,0.00015,9.64926]
[1778069297687,41.25,82379.51,0.5,0.16308,0.00015,9.66462]
[1778069298560,41.25,82381.31,0.5,0.16335,0.00015,9.67537]
[1778069303595,41.25,82378.32,0.5,0.16289,0.00015,9.65729]
[1778069305923,41.25,82378.59,0.5,0.16293,0.00015,9.65883]
[1778069307135,41.25,82377.41,0.5,0.16275,0.00015,9.65173]
[1778069308461,41.25,82377.41,0.5,0.16275,0.00015,9.6517]
[1778069309825,41.25,82374.79,0.5,0.16235,0.00015,9.63595]
[1778069310647,41.25,82374.79,0.5,0.16235,0.00015,9.63592]
[1778069313867,41.24,82377.9,0.5,0.16271,0.00015,9.64637]
[1778069314675,41.24,82378.06,0.5,0.16274,0.00015,9.64728]
[1778069314939,41.24,82378.06,0.5,0.16274,0.00015,9.64728]
[1778069320716,41.25,82373.64,0.5,0.16209,0.00015,9.62164]
[1778069326362,41.25,82378.58,0.5,0.16286,0.00015,9.65207]
[1778069327179,41.25,82377.72,0.5,0.16273,0.00015,9.64706]
[1778069328762,41.25,82374.74,0.5,0.16229,0.00015,9.62953]
[1778069330051,41.25,82372.8,0.5,0.162,0.00015,9.61809]
[1778069330353,41.25,82371.5,0.5,0.1618,0.00015,9.61049]
[1778069335822,41.26,82371.18,0.5,0.16178,0.00015,9.6097]
[1778069338132,41.26,82371.17,0.5,0.16179,0.00015,9.60983]
[1778069338173,41.26,82371.59,0.5,0.16186,0.00015,9.61253]
[1778069340866,41.26,82371.15,0.5,0.1618,0.00015,9.61026]
[1778069344106,41.27,82371.25,0.5,0.16183,0.00015,9.6114]
[1778069344360,41.27,82371.25,0.5,0.16183,0.00015,9.6114]
[1778069344413,41.27,82371.25,0.5,0.16183,0.00015,9.6114]
[1778069344614,41.27,82371.25,0.5,0.16183,0.00015,9.6114]
[1778069344621,41.27,82371.25,0.5,0.16183,0.00015,9.6114]
[1778069344696,41.27,82370.39,0.5,0.1617,0.00015,9.60644]
[1778069345328,41.27,82370.39,0.5,0.1617,0.00015,9.60644]
[1778069345616,41.27,82363.61,0.5,0.16068,0.00015,9.56608]
[1778069345825,41.27,82363.61,0.5,0.16068,0.00015,9.56608]
[1778069346607,41.27,82363.61,0.5,0.16068,0.00015,9.56608]
[1778069346685,41.27,82352.51,0.5,0.15901,0.00015,9.49975]
[1778069348263,41.27,82347.27,0.5,0.15823,0.00015,9.46855]
[1778069348628,41.27,82343.93,0.5,0.15774,0.00015,9.44875]
[1778069349533,41.27,82343.93,0.5,0.15774,0.00015,9.44875]
[1778069349540,41.27,82343.93,0.5,0.15774,0.00015,9.44875]
[1778069349680,41.27,82343.88,0.5,0.15774,0.00015,9.44865]
[1778069349907,41.27,82343.88,0.5,0.15774,0.00015,9.44865]
[1778069350273,41.27,82343.88,0.5,0.15774,0.00015,9.44865]
[1778069350647,41.27,82344.14,0.5,0.15778,0.00015,9.45025]
[1778069350880,41.27,82344.14,0.5,0.15778,0.00015,9.45025]
[1778069352962,41.27,82338.38,0.5,0.15692,0.00015,9.41591]
[1778069353647,41.27,82339.9,0.5,0.15715,0.00015,9.42509]
[1778069358344,41.27,82340.7,0.5,0.15728,0.00015,9.43022]
[1778069358401,41.27,82340.97,0.5,0.15732,0.00015,9.43193]
[1778069359518,41.27,82340.97,0.5,0.15732,0.00015,9.43193]
[1778069359585,41.27,82334.97,0.5,0.15643,0.00015,9.39616]
[1778069362787,41.27,82333.47,0.5,0.15622,0.00015,9.38767]
[1778069363452,41.27,82333.47,0.5,0.15622,0.00015,9.38767]
[1778069366481,41.28,82341.79,0.5,0.15747,0.00015,9.43798]
[1778069369285,41.28,82342.47,0.5,0.15758,0.00015,9.44221]
[1778069371943,41.28,82341.62,0.5,0.15735,0.00015,9.42932]
[1778069372488,41.28,82341.62,0.5,0.15735,0.00015,9.42932]
[1778069372590,41.28,82337.89,0.5,0.1568,0.00015,9.40711]
[1778069378118,41.28,82334.74,0.5,0.15635,0.00015,9.38884]
[1778069379631,41.28,82334.74,0.5,0.15635,0.00015,9.38884]
[1778069379675,41.28,82334.3,0.5,0.15629,0.00015,9.3863]
[1778069381709,41.28,82333.66,0.5,0.15619,0.00015,9.38255]
[1778069382343,41.28,82333.66,0.5,0.15619,0.00015,9.38263]
[1778069382889,41.28,82332.56,0.5,0.15603,0.00015,9.37614]
[1778069383250,41.28,82331.91,0.5,0.15594,0.00015,9.37234]
[1778069384268,41.28,82331.91,0.5,0.15594,0.00015,9.37234]
[1778069384723,41.28,82331.16,0.5,0.15583,0.00015,9.36794]
[1778069388500,41.28,82329.02,0.5,0.15552,0.00015,9.3554]
[1778069390251,41.29,82316.71,0.5,0.15372,0.00015,9.2822]
[1778069396368,41.29,82315.82,0.5,0.15361,0.00015,9.27775]
[1778069401513,41.29,82314.1,0.5,0.15338,0.00015,9.26826]
[1778069402524,41.29,82304.01,0.5,0.15191,0.00015,9.20841]
[1778069402828,41.29,82304.01,0.5,0.15191,0.00015,9.20841]
[1778069403295,41.3,82304.01,0.5,0.15192,0.00015,9.20866]
[1778069405099,41.3,82301.48,0.5,0.15156,0.00015,9.19381]
[1778069405589,41.3,82296.81,0.5,0.15089,0.00014,9.16623]
[1778069409538,41.3,82298.15,0.5,0.15111,0.00014,9.17517]
[1778069409639,41.3,82300.79,0.5,0.1515,0.00015,9.19123]
[1778069415379,41.31,82302.01,0.5,0.15172,0.00015,9.20027]
[1778069418995,41.31,82301.57,0.5,0.15168,0.00015,9.19853]
[1778069419012,41.31,82301.58,0.5,0.15168,0.00015,9.19889]
[1778069422252,41.32,82302.37,0.5,0.15181,0.00015,9.20419]
[1778069422255,41.32,82302.37,0.5,0.15181,0.00015,9.20419]
[1778069422669,41.32,82300.58,0.5,0.15156,0.00015,9.19381]
[1778069423804,41.32,82300.58,0.5,0.15156,0.00015,9.19381]
[1778069424385,41.32,82295.65,0.5,0.15085,0.00014,9.16471]
[1778069424486,41.32,82289.6,0.5,0.14999,0.00014,9.12896]
[1778069429037,41.33,82289.05,0.5,0.14995,0.00014,9.12717]
[1778069429061,41.33,82289.05,0.5,0.14995,0.00014,9.12717]
[1778069429477,41.33,82290.29,0.5,0.15013,0.00014,9.13493]
[1778069431154,41.33,82296.01,0.5,0.15097,0.00014,9.16941]
[1778069431492,41.33,82300.57,0.5,0.15154,0.00015,9.18891]
[1778069435208,41.34,82302.21,0.5,0.1518,0.00015,9.19963]
[1778069435520,41.34,82300.8,0.5,0.1516,0.00015,9.19155]
[1778069440554,41.34,82305.43,0.5,0.15231,0.00015,9.22073]
[1778069445728,41.35,82306.51,0.5,0.1525,0.00015,9.22838]
[1778069450390,41.35,82315.76,0.5,0.15389,0.00015,9.28494]
[1778069455660,41.36,82322.9,0.5,0.15497,0.00015,9.3288]
[1778069460695,41.36,82321.16,0.5,0.15473,0.00015,9.31926]
[1778069464767,41.37,82314.18,0.5,0.15373,0.00015,9.27835]
[1778069465241,41.37,82314.18,0.5,0.15373,0.00015,9.27835]
[1778069465501,41.37,82314.18,0.5,0.15373,0.00015,9.27835]
[1778069465732,41.37,82314.18,0.5,0.15373,0.00015,9.27853]
[1778069466158,41.37,82314.18,0.5,0.15373,0.00015,9.27853]
[1778069466739,41.37,82307.83,0.5,0.15281,0.00015,9.24092]
[1778069469823,41.37,82302.63,0.5,0.15207,0.00015,9.21047]
[1778069469829,41.37,82302.73,0.5,0.15209,0.00015,9.21135]
[1778069471859,41.37,82318.69,0.5,0.15443,0.00015,9.30705]
[1778069473580,41.38,82318.69,0.5,0.15444,0.00015,9.30731]
[1778069473788,41.38,82319.55,0.5,0.15457,0.00015,9.31263]
[1778069478822,41.38,82319.71,0.5,0.15462,0.00015,9.31456]
[1778069480203,41.38,82318.09,0.5,0.15439,0.00015,9.3051]
[1778069480210,41.38,82318.09,0.5,0.15439,0.00015,9.3051]
[1778069480836,41.38,82313.32,0.5,0.15369,0.00015,9.27689]
[1778069485872,41.39,82309.66,0.5,0.15319,0.00015,9.25638]
[1778069490906,41.39,82308.71,0.5,0.15309,0.00015,9.25217]
[1778069496197,41.4,82307.53,0.5,0.15284,0.00015,9.23809]
[1778069502304,41.41,82304.16,0.5,0.15239,0.00015,9.21978]
[1778069507985,41.41,82299.11,0.5,0.1517,0.00014,9.19166]
[1778069510394,41.42,82306.94,0.5,0.15287,0.00015,9.23922]
[1778069516630,41.42,82303.92,0.5,0.15246,0.00015,9.22265]
[1778069520856,41.43,82303.52,0.5,0.15243,0.00015,9.22141]
[1778069520935,41.43,82304.32,0.5,0.15256,0.00015,9.22646]
[1778069521314,41.43,82304.32,0.5,0.15256,0.00015,9.22646]
[1778069521415,41.43,82305.45,0.5,0.15273,0.00015,9.23345]
[1778069524638,41.43,82298.25,0.5,0.1517,0.00014,9.19145]
[1778069526385,41.43,82298.25,0.5,0.15171,0.00014,9.19177]
[1778069528941,41.44,82298.72,0.5,0.15179,0.00014,9.19521]
[1778069534209,41.45,82297.09,0.5,0.15162,0.00014,9.18784]
[1778069539244,41.45,82294.74,0.5,0.15132,0.00014,9.17565]
[1778069544381,41.46,82295.49,0.5,0.15147,0.00014,9.18185]
[1778069550261,41.47,82295.08,0.5,0.15146,0.00014,9.18122]
[1778069556365,41.48,82295.21,0.5,0.15143,0.00014,9.1765]
[1778069562408,41.49,82296.19,0.5,0.15163,0.00014,9.18454]
[1778069564355,41.49,82296.19,0.5,0.15163,0.00014,9.18454]
[1778069568494,41.5,82297.37,0.5,0.15185,0.00014,9.19331]
[1778069569943,41.5,82295.5,0.5,0.15158,0.00014,9.18256]
[1778069569824,41.5,82289.32,0.5,0.1507,0.00014,9.14608]
[1778069570730,41.5,82289.32,0.5,0.1507,0.00014,9.14608]
[1778069570785,41.5,82284.47,0.5,0.15,0.00014,9.11734]
[1778069571861,41.5,82284.47,0.5,0.15,0.00014,9.11734]
[1778069576763,41.5,82290.0,0.5,0.1508,0.00014,9.15041]
[1778069576838,41.5,82289.9,0.5,0.15079,0.00014,9.14985]
[1778069581956,41.5,82288.35,0.5,0.15057,0.00014,9.14077]
[1778069581966,41.5,82296.53,0.5,0.15175,0.00014,9.18937]
[1778069583566,41.5,82310.0,0.5,0.15372,0.00015,9.26966]
[1778069586009,41.5,82312.55,0.5,0.15409,0.00015,9.28505]
[1778069586025,41.5,82313.11,0.5,0.15418,0.00015,9.28861]
[1778069587280,41.51,82313.2,0.5,0.1542,0.00015,9.28937]
[1778069587291,41.51,82313.2,0.5,0.1542,0.00015,9.28937]
[1778069587594,41.51,82314.08,0.5,0.15434,0.00015,9.29482]
[1778069592629,41.51,82315.62,0.5,0.15459,0.00015,9.30498]
[1778069597908,41.51,82310.7,0.5,0.15389,0.00015,9.2766]
[1778069601029,41.52,82309.36,0.5,0.15371,0.00015,9.2693]
[1778069601032,41.52,82309.36,0.5,0.15371,0.00015,9.2693]
[1778069601033,41.52,82308.31,0.5,0.15356,0.00015,9.26328]
[1778069602581,41.52,82308.31,0.5,0.15357,0.00015,9.2635]
[1778069602586,41.52,82308.31,0.5,0.15357,0.00015,9.2635]
[1778069602667,41.52,82308.31,0.5,0.15357,0.00015,9.2635]
[1778069602700,41.52,82307.7,0.5,0.15348,0.00015,9.26009]
[1778069604081,41.52,82307.18,0.5,0.15341,0.00015,9.25721]
[1778069604838,41.52,82305.6,0.5,0.15319,0.00015,9.24804]
[1778069609126,41.53,82304.23,0.5,0.15301,0.00015,9.24076]
[1778069609345,41.53,82304.23,0.5,0.15301,0.00015,9.24076]
[1778069609749,41.53,82304.17,0.5,0.15301,0.00015,9.24061]
[1778069612782,41.53,82303.7,0.5,0.15284,0.00015,9.23018]
[1778069614908,41.53,82296.24,0.5,0.15178,0.00014,9.18654]
[1778069620524,41.54,82297.39,0.5,0.15198,0.00014,9.19472]
[1778069625861,41.54,82300.63,0.5,0.15249,0.00015,9.21559]
[1778069630897,41.55,82303.68,0.5,0.15297,0.00015,9.23504]
[1778069635931,41.55,82308.94,0.5,0.15376,0.00015,9.26752]
[1778069640069,41.56,82301.25,0.5,0.15267,0.00015,9.22282]
[1778069640509,41.56,82301.25,0.5,0.15267,0.00015,9.22282]
[1778069642429,41.56,82305.51,0.5,0.15329,0.00015,9.24821]
[1778069642582,41.56,82305.51,0.5,0.15329,0.00015,9.24821]
[1778069642980,41.56,82308.23,0.5,0.15369,0.00015,9.26437]
[1778069643519,41.56,82308.23,0.5,0.15369,0.00015,9.26437]
[1778069643989,41.56,82318.87,0.5,0.15524,0.00015,9.3275]
[1778069644580,41.56,82318.87,0.5,0.15524,0.00015,9.3275]
[1778069644995,41.56,82332.46,0.5,0.15725,0.00015,9.40849]
[1778069646301,41.56,82332.19,0.5,0.15722,0.00015,9.40694]
[1778069646323,41.56,82332.19,0.5,0.15722,0.00015,9.40694]
[1778069647009,41.56,82337.44,0.5,0.158,0.00015,9.43832]
[1778069648024,41.56,82343.36,0.5,0.15888,0.00015,9.47363]
[1778069648354,41.56,82343.36,0.5,0.15888,0.00015,9.47363]
[1778069648856,41.56,82343.36,0.5,0.15888,0.00015,9.47363]
[1778069650014,41.56,82343.36,0.5,0.15889,0.00015,9.47376]
[1778069650092,41.56,82353.84,0.5,0.16046,0.00015,9.53609]
[1778069651602,41.56,82353.84,0.5,0.16046,0.00015,9.53615]
[1778069651654,41.56,82353.84,0.5,0.16046,0.00015,9.53615]
[1778069652049,41.56,82341.6,0.5,0.15863,0.00015,9.46351]
[1778069652620,41.56,82341.6,0.5,0.15863,0.00015,9.46351]
[1778069652659,41.56,82341.6,0.5,0.15863,0.00015,9.46351]
[1778069652802,41.56,82341.6,0.5,0.15863,0.00015,9.46351]
[1778069653056,41.56,82343.58,0.5,0.15893,0.00015,9.47539]
[1778069654149,41.56,82343.29,0.5,0.15889,0.00015,9.47378]
[1778069654199,41.56,82343.29,0.5,0.15889,0.00015,9.47378]
[1778069655070,41.56,82342.2,0.5,0.15873,0.00015,9.46743]
[1778069657133,41.57,82341.56,0.5,0.15864,0.00015,9.46389]
[1778069657178,41.57,82341.56,0.5,0.15864,0.00015,9.46389]
[1778069658012,41.57,82341.56,0.5,0.15864,0.00015,9.46389]
[1778069658212,41.57,82341.41,0.5,0.15862,0.00015,9.46314]
[1778069659100,41.57,82337.06,0.5,0.15798,0.00015,9.43745]
[1778069660419,41.57,82336.53,0.5,0.1579,0.00015,9.43448]
[1778069661113,41.57,82337.56,0.5,0.15808,0.00015,9.44138]
[1778069663248,41.58,82338.0,0.5,0.15818,0.00015,9.44555]
[1778069663602,41.58,82338.0,0.5,0.15818,0.00015,9.44555]
[1778069664048,41.58,82336.67,0.5,0.158,0.00015,9.43844]
[1778069664253,41.58,82336.67,0.5,0.158,0.00015,9.43844]
[1778069664983,41.58,82336.67,0.5,0.158,0.00015,9.43844]
[1778069665084,41.61,82313.92,0.5,0.15485,0.00015,9.3114]
[1778069665693,41.61,82313.92,0.5,0.15485,0.00015,9.3114]
[1778069665760,41.61,82313.92,0.5,0.15485,0.00015,9.3114]
[1778069666123,41.61,82313.92,0.5,0.15485,0.00015,9.3114]
[1778069666075,41.65,82299.55,0.5,0.15298,0.00015,9.23502]
[1778069666537,41.65,82299.55,0.5,0.15298,0.00015,9.23502]
[1778069666636,41.66,82298.84,0.5,0.1529,0.00015,9.23179]
[1778069669494,41.66,82298.38,0.5,0.15288,0.00014,9.23101]
[1778069670690,41.67,82298.03,0.5,0.15285,0.00014,9.22991]
[1778069672023,41.67,82297.68,0.5,0.15272,0.00014,9.22075]
[1778069672080,41.67,82294.97,0.5,0.15234,0.00014,9.20516]
[1778069672426,41.67,82294.97,0.5,0.15234,0.00014,9.20516]
[1778069672684,41.67,82294.97,0.5,0.15234,0.00014,9.20516]
[1778069672693,41.68,82293.85,0.5,0.15219,0.00014,9.19899]
[1778069673250,41.68,82293.85,0.5,0.15219,0.00014,9.19899]
[1778069673341,41.68,82293.85,0.5,0.15219,0.00014,9.19899]
[1778069673377,41.68,82293.85,0.5,0.15219,0.00014,9.19899]
[1778069673545,41.68,82293.85,0.5,0.15219,0.00014,9.19899]
[1778069673932,41.68,82293.85,0.5,0.15219,0.00014,9.19899]
[1778069674100,41.68,82293.85,0.5,0.15219,0.00014,9.19899]
[1778069674102,41.68,82293.85,0.5,0.15219,0.00014,9.19899]
[1778069674102,41.68,82295.85,0.5,0.15249,0.00014,9.21128]
[1778069674283,41.68,82295.85,0.5,0.15249,0.00014,9.21128]
[1778069674722,41.68,82295.85,0.5,0.15249,0.00014,9.21128]
[1778069674786,41.68,82273.67,0.5,0.1493,0.00014,9.08018]
[1778069675246,41.68,82273.67,0.5,0.1493,0.00014,9.08018]
[1778069675282,41.68,82273.67,0.5,0.1493,0.00014,9.08018]
[1778069675586,41.68,82273.67,0.5,0.1493,0.00014,9.08018]
[1778069675695,41.68,82273.67,0.5,0.1493,0.00014,9.08018]
[1778069676079,41.68,82250.87,0.5,0.14608,0.00014,8.94606]
[1778069676284,41.68,82250.87,0.5,0.14608,0.00014,8.94606]
[1778069676681,41.68,82250.87,0.5,0.14608,0.00014,8.94606]
[1778069676849,41.68,82250.87,0.5,0.14608,0.00014,8.94606]
[1778069677078,41.68,82248.14,0.5,0.14572,0.00014,8.9308]
[1778069677922,41.68,82221.65,0.5,0.14203,0.00014,8.77477]
[1778069678420,41.68,82221.65,0.5,0.14203,0.00014,8.77477]
[1778069678852,41.68,82221.65,0.5,0.14203,0.00014,8.77477]
[1778069679000,41.68,82221.65,0.5,0.14203,0.00014,8.77477]
[1778069679056,41.68,82202.36,0.5,0.13939,0.00014,8.6616]
[1778069679482,41.68,82202.36,0.5,0.13939,0.00014,8.6616]
[1778069679546,41.68,82198.74,0.5,0.13889,0.00014,8.64035]
[1778069681962,41.69,82198.4,0.5,0.13886,0.00014,8.63908]
[1778069681964,41.69,82199.99,0.5,0.13909,0.00014,8.6488]
[1778069683018,41.69,82199.99,0.5,0.13909,0.00014,8.6488]
[1778069683119,41.69,82207.49,0.5,0.14012,0.00014,8.69323]
[1778069685457,41.69,82208.82,0.5,0.14032,0.00014,8.70174]
[1778069685487,41.69,82208.82,0.5,0.14032,0.00014,8.70174]
[1778069685630,41.69,82208.82,0.5,0.14032,0.00014,8.70174]
[1778069686015,41.69,82209.74,0.5,0.14045,0.00014,8.70744]
[1778069687844,41.71,82179.53,0.5,0.13644,0.00013,8.53373]
[1778069689302,41.71,82179.71,0.5,0.13646,0.00013,8.53479]
[1778069689321,41.71,82179.71,0.5,0.13646,0.00013,8.53479]
[1778069689376,41.71,82179.71,0.5,0.13646,0.00013,8.53479]
[1778069689426,41.71,82179.71,0.5,0.13646,0.00013,8.53479]
[1778069690096,41.71,82185.42,0.5,0.13725,0.00013,8.56922]
[1778069690373,41.71,82185.42,0.5,0.13725,0.00013,8.56922]
[1778069690600,41.71,82185.42,0.5,0.13725,0.00013,8.56922]
[1778069690700,41.71,82196.13,0.5,0.13871,0.00014,8.63252]
[1778069691872,41.71,82196.13,0.5,0.13871,0.00014,8.63252]
[1778069691973,41.72,82198.36,0.5,0.13903,0.00014,8.64608]
[1778069692401,41.72,82198.36,0.5,0.13903,0.00014,8.64608]
[1778069692590,41.72,82193.9,0.5,0.13843,0.00014,8.62034]
[1778069693329,41.72,82193.9,0.5,0.13843,0.00014,8.62034]
[1778069695126,41.72,82191.04,0.5,0.13805,0.00014,8.60397]
[1778069695585,41.72,82191.04,0.5,0.13806,0.00014,8.60439]
[1778069695765,41.72,82191.04,0.5,0.13806,0.00014,8.60439]
[1778069697275,41.72,82188.28,0.5,0.13771,0.00014,8.58911]
[1778069697404,41.72,82188.28,0.5,0.13771,0.00014,8.58911]
[1778069697445,41.73,82181.56,0.5,0.13682,0.00013,8.55022]
[1778069699114,41.73,82174.55,0.5,0.13589,0.00013,8.50969]
[1778069700566,41.73,82174.55,0.5,0.1359,0.00013,8.5102]
[1778069701301,41.73,82172.08,0.5,0.13559,0.00013,8.49687]
[1778069701343,41.73,82172.08,0.5,0.13559,0.00013,8.49687]
[1778069701532,41.73,82172.08,0.5,0.13559,0.00013,8.49687]
[1778069701550,41.73,82172.08,0.5,0.13559,0.00013,8.49687]
[1778069703438,41.74,82175.68,0.5,0.1361,0.00013,8.51908]
[1778069704488,41.74,82175.68,0.5,0.1361,0.00013,8.51908]
[1778069704715,41.74,82175.68,0.5,0.1361,0.00013,8.51908]
[1778069704935,41.74,82175.68,0.5,0.1361,0.00013,8.51908]
[1778069705147,41.74,82175.68,0.5,0.1361,0.00013,8.51908]
[1778069705169,41.74,82175.68,0.5,0.1361,0.00013,8.51908]
[1778069705127,41.74,82190.19,0.5,0.13807,0.00014,8.60452]
[1778069705342,41.74,82190.19,0.5,0.13807,0.00014,8.60452]
[1778069705404,41.74,82190.19,0.5,0.13807,0.00014,8.60452]
[1778069705465,41.74,82190.19,0.5,0.13807,0.00014,8.60452]
[1778069705469,41.74,82190.19,0.5,0.13807,0.00014,8.60452]
[1778069705749,41.74,82190.19,0.5,0.13807,0.00014,8.60452]
[1778069706009,41.75,82201.17,0.5,0.13958,0.00014,8.66974]
[1778069706997,41.75,82201.17,0.5,0.13958,0.00014,8.66974]
[1778069707059,41.75,82222.42,0.5,0.1425,0.00014,8.79449]
[1778069707852,41.75,82222.42,0.5,0.1425,0.00014,8.79449]
[1778069707890,41.75,82222.42,0.5,0.1425,0.00014,8.79449]
[1778069707966,41.75,82222.42,0.5,0.1425,0.00014,8.79449]
[1778069708123,41.75,82222.42,0.5,0.1425,0.00014,8.79449]
[1778069708125,41.75,82226.03,0.5,0.14302,0.00014,8.81641]
[1778069708339,41.75,82226.03,0.5,0.14302,0.00014,8.81641]
[1778069708796,41.75,82226.03,0.5,0.14302,0.00014,8.81641]
[1778069709186,41.75,82226.03,0.5,0.14302,0.00014,8.81641]
[1778069708875,41.75,82246.43,0.5,0.14589,0.00014,8.93751]
[1778069709248,41.75,82246.43,0.5,0.14589,0.00014,8.93751]
[1778069710175,41.75,82257.27,0.5,0.14741,0.00014,9.00136]
[1778069711199,41.75,82257.27,0.5,0.14741,0.00014,9.00136]
[1778069711120,41.76,82263.46,0.5,0.14831,0.00014,9.03856]
[1778069711671,41.76,82263.46,0.5,0.14831,0.00014,9.03856]
[1778069711700,41.76,82263.46,0.5,0.14831,0.00014,9.03856]
[1778069711820,41.76,82263.46,0.5,0.14831,0.00014,9.03856]
[1778069711899,41.76,82263.46,0.5,0.14831,0.00014,9.03856]
[1778069712074,41.76,82263.46,0.5,0.14831,0.00014,9.03856]
[1778069712191,41.76,82263.46,0.5,0.14831,0.00014,9.03856]
[1778069712192,41.76,82260.08,0.5,0.14784,0.00014,9.01891]
[1778069712333,41.76,82260.08,0.5,0.14784,0.00014,9.01891]
[1778069712425,41.76,82260.08,0.5,0.14784,0.00014,9.01891]
[1778069712871,41.76,82260.08,0.5,0.14784,0.00014,9.01891]
[1778069713153,41.76,82224.38,0.5,0.14284,0.00014,8.80883]
[1778069713573,41.76,82224.38,0.5,0.14284,0.00014,8.80883]
[1778069714068,41.77,82184.92,0.5,0.13752,0.00013,8.58055]
[1778069714278,41.77,82184.92,0.5,0.13752,0.00013,8.58055]
[1778069714642,41.77,82184.92,0.5,0.13752,0.00013,8.58055]
[1778069714794,41.77,82184.92,0.5,0.13752,0.00013,8.58055]
[1778069714941,41.77,82184.92,0.5,0.13752,0.00013,8.58055]
[1778069714999,41.79,82194.4,0.5,0.13891,0.00014,8.64052]
[1778069715398,41.79,82194.4,0.5,0.13891,0.00014,8.64052]
[1778069715687,41.79,82215.0,0.5,0.14172,0.00014,8.76126]
[1778069716472,41.79,82215.0,0.5,0.14172,0.00014,8.76126]
[1778069717246,41.79,82215.69,0.5,0.14184,0.00014,8.76614]
[1778069717571,41.79,82229.14,0.5,0.14371,0.00014,8.84576]
[1778069719214,41.79,82229.14,0.5,0.14371,0.00014,8.84576]
[1778069719395,41.8,82232.82,0.5,0.14424,0.00014,8.86793]
[1778069719617,41.8,82232.82,0.5,0.14424,0.00014,8.86793]
[1778069721745,41.8,82231.17,0.5,0.14403,0.00014,8.85927]
[1778069721846,41.8,82220.04,0.5,0.1425,0.00014,8.79423]
[1778069722351,41.8,82220.04,0.5,0.1425,0.00014,8.79423]
[1778069723027,41.8,82220.04,0.5,0.1425,0.00014,8.79423]
[1778069723060,41.8,82220.04,0.5,0.1425,0.00014,8.79423]
[1778069723096,41.8,82220.04,0.5,0.1425,0.00014,8.79423]
[1778069723197,41.81,82221.42,0.5,0.14272,0.00014,8.80355]
[1778069723755,41.81,82221.42,0.5,0.14272,0.00014,8.80355]
[1778069723864,41.81,82221.42,0.5,0.14272,0.00014,8.80355]
[1778069723922,41.81,82221.42,0.5,0.14272,0.00014,8.80355]
[1778069724097,41.81,82221.42,0.5,0.14272,0.00014,8.80355]
[1778069724139,41.81,82217.36,0.5,0.14217,0.00014,8.78033]
[1778069725157,41.81,82217.36,0.5,0.14217,0.00014,8.78033]
[1778069724929,41.81,82227.07,0.5,0.14352,0.00014,8.83732]
[1778069725246,41.81,82227.07,0.5,0.14352,0.00014,8.83732]
[1778069725310,41.81,82227.07,0.5,0.14352,0.00014,8.83732]
[1778069726058,41.81,82227.07,0.5,0.14352,0.00014,8.83732]
[1778069726159,41.81,82218.62,0.5,0.14238,0.00014,8.78892]
[1778069726302,41.81,82218.62,0.5,0.14238,0.00014,8.78892]
[1778069726445,41.81,82218.62,0.5,0.14238,0.00014,8.78892]
[1778069726641,41.81,82218.62,0.5,0.14238,0.00014,8.78892]
[1778069727354,41.81,82218.62,0.5,0.14238,0.00014,8.78892]
[1778069727649,41.82,82216.93,0.5,0.14215,0.00014,8.77942]
[1778069728525,41.82,82216.93,0.5,0.14215,0.00014,8.77942]
[1778069728596,41.82,82216.93,0.5,0.14215,0.00014,8.77942]
[1778069728637,41.82,82216.93,0.5,0.14215,0.00014,8.77942]
[1778069728671,41.82,82216.93,0.5,0.14215,0.00014,8.77942]
[1778069728699,41.82,82216.93,0.5,0.14215,0.00014,8.77942]
[1778069728734,41.82,82216.93,0.5,0.14215,0.00014,8.77942]
[1778069729199,41.82,82216.93,0.5,0.14215,0.00014,8.77942]
[1778069728936,41.82,82223.75,0.5,0.14311,0.00014,8.82006]
[1778069729542,41.82,82223.75,0.5,0.14311,0.00014,8.82006]
[1778069729746,41.82,82223.75,0.5,0.14311,0.00014,8.82006]
[1778069729899,41.82,82223.75,0.5,0.14311,0.00014,8.82006]
[1778069730173,41.82,82196.63,0.5,0.1394,0.00014,8.66169]
[1778069730283,41.82,82196.63,0.5,0.1394,0.00014,8.66169]
[1778069731076,41.82,82196.63,0.5,0.1394,0.00014,8.66169]
[1778069731123,41.82,82174.81,0.5,0.13636,0.00013,8.52651]
[1778069731920,41.82,82174.81,0.5,0.13636,0.00013,8.52651]
[1778069732118,41.82,82174.81,0.5,0.13636,0.00013,8.52651]
[1778069732220,41.82,82174.29,0.5,0.13631,0.00013,8.52434]
[1778069732372,41.82,82174.29,0.5,0.13631,0.00013,8.52434]
[1778069732684,41.82,82174.29,0.5,0.13631,0.00013,8.52434]
[1778069733539,41.82,82174.29,0.5,0.13631,0.00013,8.52434]
[1778069733601,41.82,82174.29,0.5,0.13631,0.00013,8.52434]
[1778069734212,41.83,82201.92,0.5,0.14007,0.00014,8.68679]
[1778069734339,41.83,82201.92,0.5,0.14007,0.00014,8.68679]
[1778069736339,41.83,82202.52,0.5,0.14016,0.00014,8.69059]
[1778069736712,41.83,82202.52,0.5,0.14017,0.00014,8.69085]
[1778069738012,41.83,82202.52,0.5,0.14017,0.00014,8.69085]
[1778069742951,41.84,82210.73,0.5,0.14133,0.00014,8.74046]
[1778069744524,41.84,82218.64,0.5,0.14242,0.00014,8.78725]
[1778069744634,41.84,82218.64,0.5,0.14242,0.00014,8.78725]
[1778069744769,41.84,82218.64,0.5,0.14243,0.00014,8.78745]
[1778069747305,41.84,82221.01,0.5,0.14277,0.00014,8.80177]
[1778069747362,41.84,82221.01,0.5,0.14277,0.00014,8.80177]
[1778069747969,41.84,82234.07,0.5,0.14459,0.00014,8.87885]
[1778069749200,41.85,82240.55,0.5,0.14551,0.00014,8.91747]
[1778069750823,41.85,82248.96,0.5,0.14671,0.00014,8.96783]
[1778069752495,41.85,82251.08,0.5,0.14702,0.00014,8.98068]
[1778069753007,41.85,82251.08,0.5,0.14702,0.00014,8.98068]
[1778069754921,41.85,82251.31,0.5,0.14707,0.00014,8.98278]
[1778069755216,41.86,82260.22,0.5,0.14834,0.00014,9.03589]
[1778069755864,41.86,82260.22,0.5,0.14834,0.00014,9.03589]
[1778069756196,41.86,82260.22,0.5,0.14834,0.00014,9.03589]
[1778069756238,41.86,82271.89,0.5,0.15001,0.00014,9.10484]
[1778069756367,41.86,82271.89,0.5,0.15001,0.00014,9.10484]
[1778069756511,41.86,82271.89,0.5,0.15001,0.00014,9.10484]
[1778069757089,41.86,82271.89,0.5,0.15001,0.00014,9.10484]
[1778069757127,41.86,82280.29,0.5,0.15122,0.00014,9.15449]
[1778069758947,41.86,82288.49,0.5,0.15241,0.00014,9.20313]
[1778069760798,41.86,82287.49,0.5,0.15228,0.00014,9.19798]
[1778069761217,41.87,82287.14,0.5,0.15224,0.00014,9.19636]
[1778069762606,41.87,82287.14,0.5,0.15224,0.00014,9.19636]
[1778069762620,41.87,82287.14,0.5,0.15224,0.00014,9.19636]
[1778069762848,41.87,82287.14,0.5,0.15224,0.00014,9.19636]
[1778069762860,41.87,82287.14,0.5,0.15224,0.00014,9.19636]
[1778069763550,41.87,82283.24,0.5,0.15169,0.00014,9.17383]
[1778069763725,41.87,82283.24,0.5,0.15169,0.00014,9.17383]
[1778069764809,41.87,82278.54,0.5,0.15103,0.00014,9.14663]
[1778069764925,41.87,82275.72,0.5,0.15064,0.00014,9.13053]
[1778069766108,41.88,82268.93,0.5,0.14969,0.00014,9.09163]
[1778069768062,41.88,82268.93,0.5,0.14969,0.00014,9.09163]
[1778069768126,41.88,82261.86,0.5,0.14871,0.00014,9.05095]
[1778069773475,41.89,82260.42,0.5,0.14854,0.00014,9.04382]
[1778069774231,41.89,82253.27,0.5,0.14754,0.00014,9.00239]
[1778069775316,41.89,82253.27,0.5,0.14754,0.00014,9.00239]
[1778069775867,41.89,82253.27,0.5,0.14754,0.00014,9.00239]
[1778069776575,41.89,82253.65,0.5,0.14762,0.00014,9.00555]
[1778069776924,41.89,82253.65,0.5,0.14762,0.00014,9.00555]
[1778069777186,41.89,82253.65,0.5,0.14762,0.00014,9.00555]
[1778069777258,41.89,82253.61,0.5,0.14763,0.00014,9.00588]
[1778069783051,41.91,82252.06,0.5,0.14749,0.00014,9.00021]
[1778069784999,41.91,82256.35,0.5,0.14811,0.00014,9.02596]
[1778069785261,41.91,82260.36,0.5,0.14869,0.00014,9.05004]
[1778069790316,41.92,82261.29,0.5,0.14889,0.00014,9.05815]
[1778069797155,41.94,82270.48,0.5,0.15017,0.00014,9.10741]
[1778069802187,41.95,82272.92,0.5,0.15058,0.00014,9.12396]
[1778069802334,41.95,82272.92,0.5,0.15058,0.00014,9.12396]
[1778069802482,41.95,82272.92,0.5,0.15058,0.00014,9.12396]
[1778069803194,41.95,82268.37,0.5,0.14994,0.00014,9.09773]
[1778069804205,41.95,82259.99,0.5,0.14876,0.00014,9.04909]
[1778069805743,41.95,82255.75,0.5,0.14818,0.00014,9.02479]
[1778069805782,41.95,82255.75,0.5,0.14818,0.00014,9.02479]
[1778069806376,41.96,82255.75,0.5,0.14819,0.00014,9.02535]
[1778069806405,41.96,82255.75,0.5,0.14819,0.00014,9.02535]
[1778069807220,41.96,82255.75,0.5,0.14819,0.00014,9.02535]
[1778069807224,41.96,82255.75,0.5,0.14819,0.00014,9.02535]
[1778069807279,41.96,82262.72,0.5,0.14919,0.00014,9.06677]
[1778069807330,41.96,82262.72,0.5,0.14919,0.00014,9.06677]
[1778069808229,41.96,82262.72,0.5,0.1492,0.00014,9.06727]
[1778069809895,41.96,82264.78,0.5,0.14951,0.00014,9.07984]
[1778069811279,41.96,82266.77,0.5,0.1498,0.00014,9.09199]
[1778069811250,41.97,82274.59,0.5,0.15093,0.00014,9.13829]
[1778069812257,41.97,82281.49,0.5,0.15192,0.00014,9.17915]
[1778069817292,41.98,82281.12,0.5,0.15191,0.00014,9.17866]
[1778069822327,41.99,82279.34,0.5,0.15172,0.00014,9.17061]
[1778069823340,41.99,82278.93,0.5,0.15167,0.00014,9.16868]
[1778069823373,41.99,82278.93,0.5,0.15167,0.00014,9.16868]
[1778069823570,41.99,82278.93,0.5,0.15167,0.00014,9.16868]
[1778069823596,41.99,82278.93,0.5,0.15167,0.00014,9.16868]
[1778069823697,41.99,82278.32,0.5,0.15158,0.00014,9.1651]
[1778069824787,41.99,82278.32,0.5,0.15158,0.00014,9.1651]
[1778069824804,41.99,82270.54,0.5,0.15048,0.00014,9.11992]
[1778069826667,41.99,82270.54,0.5,0.1505,0.00014,9.12046]
[1778069826806,41.99,82270.54,0.5,0.1505,0.00014,9.12046]
[1778069826840,41.99,82270.54,0.5,0.1505,0.00014,9.12046]
[1778069827163,41.99,82266.34,0.5,0.14991,0.00014,9.0964]
[1778069827655,41.99,82266.34,0.5,0.14991,0.00014,9.0964]
[1778069828184,42.0,82250.35,0.5,0.14767,0.00014,9.00359]
[1778069828803,42.0,82250.35,0.5,0.14767,0.00014,9.00359]
[1778069828809,42.0,82250.35,0.5,0.14767,0.00014,9.00359]
[1778069829195,42.0,82233.62,0.5,0.14533,0.00014,8.90563]
[1778069829402,42.0,82233.62,0.5,0.14533,0.00014,8.90563]
[1778069831232,42.0,82233.91,0.5,0.14538,0.00014,8.9078]
[1778069831308,42.0,82234.87,0.5,0.14553,0.00014,8.9139]
[1778069833603,42.01,82226.12,0.5,0.14434,0.00014,8.86401]
[1778069836494,42.01,82232.63,0.5,0.14529,0.00014,8.90373]
[1778069842441,42.02,82235.53,0.5,0.14575,0.00014,8.92323]
[1778069843086,42.03,82226.47,0.5,0.1445,0.00014,8.8708]
[1778069845645,42.03,82237.64,0.5,0.1461,0.00014,8.93781]
[1778069851530,42.05,82233.03,0.5,0.14543,0.00014,8.90577]
[1778069856749,42.06,82238.01,0.5,0.14621,0.00014,8.93847]
[1778069857503,42.06,82238.01,0.5,0.14621,0.00014,8.93847]
[1778069857674,42.06,82238.01,0.5,0.14621,0.00014,8.93847]
[1778069857839,42.06,82238.01,0.5,0.14621,0.00014,8.93847]
[1778069859841,42.07,82242.98,0.5,0.14694,0.00014,8.96901]
[1778069860875,42.07,82246.04,0.5,0.14739,0.00014,8.98763]
[1778069861764,42.1,82248.14,0.5,0.14785,0.00014,9.00668]
[1778069861817,42.1,82251.55,0.5,0.14834,0.00014,9.02726]
[1778069864503,42.13,82251.99,0.5,0.14857,0.00014,9.03635]
[1778069866895,42.16,82252.39,0.5,0.14878,0.00014,9.04496]
[1778069872937,42.17,82247.71,0.5,0.1482,0.00014,9.02092]
[1778069873288,42.17,82247.71,0.5,0.1482,0.00014,9.02092]
[1778069873798,42.17,82246.55,0.5,0.14805,0.00014,9.01472]
[1778069876002,42.17,82246.3,0.5,0.14803,0.00014,9.01397]
[1778069876062,42.17,82246.3,0.5,0.14803,0.00014,9.01397]
[1778069876118,42.17,82246.3,0.5,0.14803,0.00014,9.01397]
[1778069876365,42.18,82255.55,0.5,0.14934,0.00014,9.06831]
[1778069877059,42.18,82268.59,0.5,0.1512,0.00014,9.1448]
[1778069878043,42.18,82277.82,0.5,0.15253,0.00014,9.19902]
[1778069878947,42.18,82277.82,0.5,0.15253,0.00014,9.19902]
[1778069882014,42.18,82279.95,0.5,0.15286,0.00014,9.21247]
[1778069882069,42.18,82278.18,0.5,0.15261,0.00014,9.20235]
[1778069884128,42.18,82277.96,0.5,0.15258,0.00014,9.20129]
[1778069886042,42.19,82275.45,0.5,0.15224,0.00014,9.1873]
[1778069886102,42.19,82276.27,0.5,0.15236,0.00014,9.19232]
[1778069887916,42.19,82273.01,0.5,0.1519,0.00014,9.17353]
[1778069888481,42.19,82273.95,0.5,0.15204,0.00014,9.17926]
[1778069890078,42.19,82273.72,0.5,0.15202,0.00014,9.17819]
[1778069890172,42.19,82278.95,0.5,0.15277,0.00014,9.209]
[1778069893036,42.2,82286.09,0.5,0.15383,0.00014,9.25205]
[1778069897604,42.21,82286.9,0.5,0.15399,0.00014,9.25825]
[1778069897857,42.21,82286.9,0.5,0.15399,0.00014,9.2586]
[1778069899516,42.21,82286.33,0.5,0.15392,0.00014,9.25562]
[1778069899872,42.22,82281.99,0.5,0.15338,0.00014,9.23365]
[1778069900879,42.24,82275.28,0.5,0.15251,0.00014,9.1981]
[1778069902228,42.24,82275.28,0.5,0.15251,0.00014,9.1981]
[1778069902237,42.26,82276.09,0.5,0.15273,0.00014,9.2069]
[1778069904007,42.29,82284.14,0.5,0.15408,0.00014,9.2617]
[1778069907179,42.31,82286.3,0.5,0.15449,0.00014,9.27807]
[1778069907202,42.31,82286.59,0.5,0.15454,0.00014,9.28004]
[1778069908415,42.31,82286.59,0.5,0.15454,0.00014,9.28004]
[1778069909159,42.31,82286.56,0.5,0.15454,0.00014,9.28015]
[1778069909256,42.31,82286.23,0.5,0.1545,0.00014,9.2785]
[1778069909668,42.31,82286.23,0.5,0.1545,0.00014,9.2785]
[1778069910261,42.31,82286.23,0.5,0.1545,0.00014,9.2785]
[1778069910280,42.31,82291.46,0.5,0.15526,0.00014,9.30926]
[1778069912822,42.31,82291.71,0.5,0.1552,0.00014,9.30314]
[1778069914392,42.31,82313.03,0.5,0.15831,0.00015,9.42792]
[1778069914524,42.31,82313.03,0.5,0.15831,0.00015,9.42792]
[1778069914970,42.31,82313.03,0.5,0.15831,0.00015,9.42792]
[1778069914979,42.31,82313.03,0.5,0.15831,0.00015,9.42792]
[1778069915076,42.32,82311.0,0.5,0.15802,0.00015,9.41629]
[1778069916122,42.32,82311.0,0.5,0.15802,0.00015,9.41629]
[1778069916354,42.32,82311.0,0.5,0.15802,0.00015,9.41629]
[1778069916391,42.32,82311.0,0.5,0.15802,0.00015,9.41629]
[1778069916392,42.32,82309.21,0.5,0.15776,0.00015,9.4059]
[1778069917630,42.32,82304.52,0.5,0.15708,0.00015,9.3786]
[1778069917662,42.32,82304.52,0.5,0.15708,0.00015,9.3786]
[1778069918156,42.32,82304.52,0.5,0.15708,0.00015,9.3786]
[1778069918164,42.32,82304.52,0.5,0.15708,0.00015,9.3786]
[1778069918265,42.33,82302.47,0.5,0.15685,0.00015,9.36933]
[1778069920393,42.34,82302.47,0.5,0.15694,0.00015,9.37289]
[1778069921022,42.37,82310.61,0.5,0.1583,0.00015,9.42719]
[1778069926349,42.41,82306.02,0.5,0.15786,0.00015,9.4094]
[1778069926431,42.41,82306.02,0.5,0.15786,0.00015,9.4094]
[1778069926606,42.43,82304.81,0.5,0.15776,0.00015,9.40542]
[1778069927250,42.45,82300.38,0.5,0.15728,0.00015,9.38579]
[1778069928252,42.45,82293.29,0.5,0.15625,0.00014,9.34458]
[1778069928917,42.45,82293.29,0.5,0.15625,0.00014,9.34458]
[1778069929174,42.45,82293.29,0.5,0.15625,0.00014,9.34458]
[1778069930167,42.47,82276.0,0.5,0.15386,0.00014,9.24806]
[1778069936168,42.48,82272.56,0.5,0.15341,0.00014,9.22966]
[1778069940287,42.48,82272.06,0.5,0.15336,0.00014,9.22772]
[1778069940372,42.48,82272.06,0.5,0.15336,0.00014,9.22772]
[1778069940415,42.48,82270.21,0.5,0.1531,0.00014,9.2173]
[1778069942020,42.48,82270.21,0.5,0.15311,0.00014,9.21762]
[1778069942419,42.48,82270.21,0.5,0.15311,0.00014,9.21762]
[1778069942243,42.48,82250.87,0.5,0.15037,0.00014,9.10556]
[1778069943299,42.48,82250.87,0.5,0.15037,0.00014,9.10556]
[1778069943314,42.48,82250.87,0.5,0.15037,0.00014,9.10556]
[1778069943400,42.49,82243.47,0.5,0.14934,0.00014,9.06288]
[1778069943579,42.49,82243.47,0.5,0.14934,0.00014,9.06288]
[1778069944446,42.49,82237.2,0.5,0.14847,0.00014,9.02699]
[1778069948201,42.49,82236.73,0.5,0.14841,0.00014,9.02472]
[1778069948272,42.49,82235.18,0.5,0.1482,0.00014,9.01592]
[1778069949311,42.49,82235.18,0.5,0.1482,0.00014,9.01592]
[1778069949343,42.49,82235.18,0.5,0.1482,0.00014,9.01592]
[1778069949456,42.49,82227.55,0.5,0.14714,0.00014,8.9719]
[1778069949988,42.49,82227.55,0.5,0.14714,0.00014,8.9719]
[1778069950048,42.49,82227.55,0.5,0.14714,0.00014,8.9719]
[1778069950269,42.49,82227.55,0.5,0.14715,0.00014,8.97209]
[1778069950484,42.49,82227.55,0.5,0.14715,0.00014,8.97209]
[1778069950514,42.49,82227.55,0.5,0.14715,0.00014,8.97209]
[1778069950525,42.49,82227.55,0.5,0.14715,0.00014,8.97209]
[1778069950534,42.49,82227.55,0.5,0.14715,0.00014,8.97209]
[1778069950604,42.49,82227.55,0.5,0.14715,0.00014,8.97209]
[1778069951337,42.49,82227.55,0.5,0.14715,0.00014,8.97209]
[1778069951372,42.49,82227.55,0.5,0.14715,0.00014,8.97209]
[1778069951380,42.49,82212.67,0.5,0.1451,0.00014,8.88624]
[1778069954666,42.5,82217.48,0.5,0.14579,0.00014,8.91515]
[1778069955415,42.5,82217.48,0.5,0.14579,0.00014,8.91515]
[1778069957322,42.5,82221.95,0.5,0.14642,0.00014,8.94173]
[1778069957405,42.5,82228.1,0.5,0.14728,0.00014,8.97766]
[1778069960345,42.52,82238.99,0.5,0.14889,0.00014,9.04424]
[1778069962839,42.52,82237.39,0.5,0.14868,0.00014,9.03561]
[1778069963367,42.52,82239.38,0.5,0.14897,0.00014,9.04757]
[1778069965723,42.53,82238.78,0.5,0.14895,0.00014,9.04649]
[1778069971431,42.55,82242.16,0.5,0.14941,0.00014,9.06172]
[1778069971860,42.55,82242.16,0.5,0.14941,0.00014,9.06172]
[1778069971940,42.55,82242.16,0.5,0.14941,0.00014,9.06172]
[1778069971948,42.55,82242.16,0.5,0.14941,0.00014,9.06172]
[1778069972434,42.55,82241.04,0.5,0.14926,0.00014,9.05562]
[1778069972688,42.55,82241.04,0.5,0.14926,0.00014,9.05562]
[1778069972914,42.55,82241.04,0.5,0.14926,0.00014,9.05562]
[1778069974634,42.55,82232.17,0.5,0.14803,0.00014,9.00491]
[1778069977467,42.55,82239.23,0.5,0.14904,0.00014,9.0465]
[1778069978281,42.55,82239.23,0.5,0.14904,0.00014,9.0465]
[1778069978337,42.55,82239.23,0.5,0.14904,0.00014,9.0465]
[1778069978475,42.56,82238.79,0.5,0.14898,0.00014,9.04416]
[1778069978849,42.56,82238.79,0.5,0.14898,0.00014,9.04416]
[1778069979483,42.56,82242.86,0.5,0.14956,0.00014,9.06793]
[1778069979815,42.56,82242.86,0.5,0.14956,0.00014,9.06793]
[1778069980491,42.56,82251.27,0.5,0.15075,0.00014,9.11679]
[1778069981497,42.56,82257.33,0.5,0.15161,0.00014,9.15241]
[1778069982812,42.58,82258.32,0.5,0.15187,0.00014,9.16291]
[1778069984541,42.58,82257.43,0.5,0.15177,0.00014,9.15869]
[1778069985100,42.58,82257.43,0.5,0.15177,0.00014,9.15869]
[1778069985141,42.59,82256.09,0.5,0.15159,0.00014,9.1514]
[1778069990887,42.59,82259.31,0.5,0.15209,0.00014,9.17169]
[1778069991104,42.59,82259.31,0.5,0.15209,0.00014,9.17169]
[1778069991116,42.6,82253.71,0.5,0.15131,0.00014,9.13979]
[1778069997177,42.6,82259.07,0.5,0.15208,0.00014,9.17111]
[1778069997186,42.6,82259.07,0.5,0.15208,0.00014,9.17111]
[1778069997204,42.6,82260.01,0.5,0.15221,0.00014,9.17666]
[1778069998666,42.6,82261.38,0.5,0.15241,0.00014,9.18464]
[1778069998675,42.6,82261.38,0.5,0.15241,0.00014,9.18464]
[1778069999394,42.6,82260.94,0.5,0.15235,0.00014,9.18212]
[1778070000740,42.6,82260.94,0.5,0.15235,0.00014,9.18212]
[1778070000830,42.6,82261.07,0.5,0.15237,0.00014,9.18295]
[1778070002018,42.6,82261.07,0.5,0.15237,0.00014,9.18295]
[1778070002034,42.6,82261.07,0.5,0.15237,0.00014,9.18295]
[1778070002042,42.6,82262.23,0.5,0.15253,0.00014,9.1897]
[1778070002817,42.6,82262.23,0.5,0.15253,0.00014,9.1897]
[1778070006372,42.6,82268.63,0.5,0.15346,0.00014,9.22745]
[1778070008626,42.6,82270.27,0.5,0.1537,0.00014,9.23737]
[1778070010803,42.61,82273.03,0.5,0.15413,0.00014,9.25446]
[1778070013440,42.61,82273.39,0.5,0.15419,0.00014,9.2569]
[1778070015740,42.62,82264.18,0.5,0.15292,0.00014,9.20529]
[1778070017050,42.62,82264.18,0.5,0.15292,0.00014,9.20529]
[1778070020968,42.62,82266.83,0.5,0.15333,0.00014,9.22215]
[1778070021524,42.62,82273.38,0.5,0.15428,0.00014,9.26042]
[1778070021876,42.62,82273.38,0.5,0.15428,0.00014,9.26042]
[1778070022102,42.63,82277.73,0.5,0.15491,0.00014,9.28594]
[1778070023546,42.63,82277.73,0.5,0.15491,0.00014,9.28594]
[1778070023875,42.63,82277.73,0.5,0.15492,0.00014,9.28625]
[1778070024009,42.63,82277.73,0.5,0.15492,0.00014,9.28625]
[1778070024100,42.63,82297.2,0.5,0.15773,0.00015,9.3994]
[1778070026099,42.63,82304.22,0.5,0.15876,0.00015,9.44016]
[1778070027398,42.63,82304.22,0.5,0.15876,0.00015,9.44016]
[1778070027556,42.63,82300.97,0.5,0.15829,0.00015,9.42142]
[1778070032590,42.63,82303.85,0.5,0.15861,0.00015,9.43047]
[1778070034875,42.63,82302.44,0.5,0.15841,0.00015,9.42253]
[1778070035454,42.63,82302.44,0.5,0.15841,0.00015,9.42253]
[1778070035459,42.63,82305.55,0.5,0.15887,0.00015,9.44065]
[1778070035670,42.63,82305.55,0.5,0.15887,0.00015,9.44065]
[1778070035889,42.63,82306.37,0.5,0.15899,0.00015,9.44549]
[1778070037261,42.63,82306.37,0.5,0.15899,0.00015,9.44549]
[1778070037398,42.63,82306.37,0.5,0.15899,0.00015,9.44549]
[1778070037499,42.64,82320.93,0.5,0.16113,0.00015,9.53008]
[1778070039699,42.64,82322.02,0.5,0.1613,0.00015,9.53674]
[1778070040036,42.64,82322.02,0.5,0.1613,0.00015,9.53674]
[1778070040223,42.64,82322.02,0.5,0.1613,0.00015,9.53674]
[1778070040302,42.64,82321.39,0.5,0.16121,0.00015,9.53323]
[1778070041725,42.64,82321.14,0.5,0.16118,0.00015,9.53193]
[1778070042103,42.64,82321.14,0.5,0.16118,0.00015,9.53193]
[1778070042198,42.64,82315.29,0.5,0.16032,0.00015,9.498]
[1778070044775,42.64,82315.52,0.5,0.16036,0.00015,9.4997]
[1778070044906,42.64,82315.52,0.5,0.16036,0.00015,9.4997]
[1778070045152,42.64,82315.52,0.5,0.16036,0.00015,9.4997]
[1778070045241,42.64,82319.13,0.5,0.16089,0.00015,9.52079]
[1778070045731,42.64,82319.13,0.5,0.16089,0.00015,9.52079]
[1778070045964,42.64,82319.01,0.5,0.16088,0.00015,9.52028]
[1778070049409,42.64,82323.36,0.5,0.16153,0.00015,9.54589]
[1778070051162,42.64,82321.67,0.5,0.16129,0.00015,9.53639]
[1778070053252,42.65,82319.46,0.5,0.16097,0.00015,9.52376]
[1778070053505,42.65,82319.46,0.5,0.16097,0.00015,9.52376]
[1778070053342,42.65,82340.44,0.5,0.16408,0.00015,9.64539]
[1778070053702,42.65,82340.44,0.5,0.16408,0.00015,9.64539]
[1778070054043,42.65,82340.44,0.5,0.16408,0.00015,9.64539]
[1778070055047,42.65,82356.89,0.5,0.16655,0.00015,9.74112]
[1778070055634,42.65,82356.89,0.5,0.16655,0.00015,9.74112]
[1778070058341,42.65,82364.09,0.5,0.16764,0.00015,9.78303]
[1778070060011,42.65,82364.09,0.5,0.16764,0.00015,9.78321]
[1778070063088,42.65,82365.6,0.5,0.16788,0.00015,9.79236]
[1778070065958,42.65,82369.11,0.5,0.16842,0.00015,9.81306]
[1778070072167,42.66,82372.43,0.5,0.16896,0.00015,9.83381]
[1778070073770,42.66,82370.77,0.5,0.16872,0.00015,9.82445]
[1778070074181,42.66,82370.1,0.5,0.16863,0.00015,9.82108]
[1778070076195,42.67,82358.89,0.5,0.16696,0.00015,9.7569]
[1778070077692,42.67,82358.67,0.5,0.16693,0.00015,9.75596]
[1778070077716,42.67,82358.67,0.5,0.16693,0.00015,9.75596]
[1778070078210,42.67,82359.08,0.5,0.167,0.00015,9.75852]
[1778070079354,42.67,82359.08,0.5,0.167,0.00015,9.75852]
[1778070079394,42.67,82359.08,0.5,0.167,0.00015,9.75852]
[1778070079401,42.67,82353.64,0.5,0.16619,0.00015,9.72728]
[1778070080486,42.67,82353.64,0.5,0.16619,0.00015,9.72728]
[1778070080527,42.67,82353.64,0.5,0.16619,0.00015,9.72728]
[1778070080580,42.67,82355.05,0.5,0.16641,0.00015,9.73566]
[1778070080972,42.67,82355.05,0.5,0.16641,0.00015,9.73566]
[1778070081001,42.67,82355.05,0.5,0.16641,0.00015,9.73566]
[1778070081231,42.67,82355.05,0.5,0.16641,0.00015,9.73566]
[1778070081954,42.67,82355.05,0.5,0.16641,0.00015,9.73566]
[1778070082009,42.67,82355.05,0.5,0.16641,0.00015,9.73566]
[1778070082425,42.67,82364.98,0.5,0.16791,0.00015,9.7933]
[1778070084252,42.68,82377.96,0.5,0.16989,0.00015,9.86886]
[1778070088685,42.68,82377.81,0.5,0.16989,0.00015,9.86883]
[1778070094264,42.68,82384.06,0.5,0.17076,0.00015,9.89792]
[1778070094324,42.69,82383.25,0.5,0.17064,0.00015,9.89342]
[1778070095668,42.69,82383.53,0.5,0.17069,0.00015,9.89523]
[1778070096215,42.69,82383.53,0.5,0.17069,0.00015,9.89523]
[1778070098863,42.69,82382.29,0.5,0.17052,0.00015,9.88862]
[1778070099358,42.69,82382.29,0.5,0.17052,0.00015,9.88881]
[1778070099661,42.69,82382.29,0.5,0.17052,0.00015,9.88881]
[1778070100364,42.69,82385.82,0.5,0.17106,0.00015,9.90937]
[1778070101776,42.69,82385.2,0.5,0.17097,0.00015,9.90594]
[1778070102379,42.69,82386.24,0.5,0.17114,0.00015,9.91209]
[1778070105113,42.69,82384.75,0.5,0.17092,0.00015,9.90377]
[1778070105585,42.69,82382.9,0.5,0.17064,0.00015,9.89323]
[1778070109171,42.7,82382.48,0.5,0.17059,0.00015,9.89124]
[1778070110943,42.7,82377.71,0.5,0.16987,0.00015,9.864]
[1778070111442,42.7,82377.29,0.5,0.16981,0.00015,9.86175]
[1778070116477,42.7,82372.3,0.5,0.16909,0.00015,9.83421]
[1778070121512,42.71,82375.0,0.5,0.16952,0.00015,9.85067]
[1778070121670,42.71,82375.0,0.5,0.16952,0.00015,9.85067]
[1778070121693,42.71,82375.0,0.5,0.16952,0.00015,9.85067]
[1778070122519,42.71,82374.36,0.5,0.16943,0.00015,9.84738]
[1778070123183,42.71,82374.36,0.5,0.16943,0.00015,9.84738]
[1778070126062,42.71,82375.32,0.5,0.16959,0.00015,9.85349]
[1778070126781,42.71,82374.15,0.5,0.16942,0.00015,9.84674]
[1778070127094,42.71,82374.15,0.5,0.16942,0.00015,9.84674]
[1778070127151,42.71,82374.15,0.5,0.16942,0.00015,9.84674]
[1778070127222,42.71,82374.15,0.5,0.16942,0.00015,9.84674]
[1778070127342,42.71,82374.15,0.5,0.16942,0.00015,9.84674]
[1778070127370,42.71,82374.15,0.5,0.16942,0.00015,9.84674]
[1778070127555,42.71,82374.16,0.5,0.16942,0.00015,9.847]
[1778070128562,42.72,82381.4,0.5,0.17053,0.00015,9.88915]
[1778070128700,42.72,82381.4,0.5,0.17053,0.00015,9.88915]
[1778070129461,42.72,82381.4,0.5,0.17053,0.00015,9.88915]
[1778070129655,42.72,82395.32,0.5,0.17266,0.00015,9.96957]
[1778070131238,42.72,82395.32,0.5,0.17267,0.00015,9.96978]
[1778070131302,42.72,82395.32,0.5,0.17267,0.00015,9.96978]
[1778070131591,42.72,82401.64,0.5,0.17364,0.00015,10.00622]
[1778070132591,42.72,82417.73,0.5,0.17613,0.00016,10.09916]
[1778070132973,42.72,82417.73,0.5,0.17613,0.00016,10.09916]
[1778070133080,42.72,82417.73,0.5,0.17613,0.00016,10.09916]
[1778070133253,42.72,82417.73,0.5,0.17613,0.00016,10.09916]
[1778070133480,42.72,82417.73,0.5,0.17613,0.00016,10.09916]
[1778070134456,42.72,82420.38,0.5,0.17655,0.00016,10.11442]
[1778070135393,42.72,82421.71,0.5,0.17676,0.00016,10.12228]
[1778070135611,42.72,82428.24,0.5,0.17778,0.00016,10.16007]
[1778070138771,42.72,82429.03,0.5,0.17792,0.00016,10.16504]
[1778070139657,42.72,82430.89,0.5,0.17821,0.00016,10.17591]
[1778070140784,42.72,82430.89,0.5,0.17822,0.00016,10.17609]
[1778070141654,42.72,82437.6,0.5,0.17927,0.00016,10.21483]
[1778070145834,42.73,82442.91,0.5,0.18012,0.00016,10.24574]
[1778070145864,42.73,82442.91,0.5,0.18012,0.00016,10.24574]
[1778070146371,42.73,82442.91,0.5,0.18012,0.00016,10.24574]
[1778070146401,42.73,82442.91,0.5,0.18012,0.00016,10.24574]
[1778070151726,42.73,82440.61,0.5,0.17967,0.00016,10.22493]
[1778070157539,42.73,82435.27,0.5,0.17884,0.00016,10.19466]
[1778070165464,42.74,82427.59,0.5,0.1777,0.00016,10.15264]
[1778070169326,42.74,82425.71,0.5,0.17742,0.00016,10.14235]
[1778070170223,42.74,82424.09,0.5,0.17717,0.00016,10.13329]
[1778070170260,42.74,82424.09,0.5,0.17717,0.00016,10.13329]
[1778070170420,42.74,82424.09,0.5,0.17717,0.00016,10.13329]
[1778070170711,42.74,82424.09,0.5,0.17717,0.00016,10.13329]
[1778070170451,42.75,82422.31,0.5,0.1769,0.00016,10.12319]
[1778070170732,42.75,82422.31,0.5,0.1769,0.00016,10.12319]
[1778070175899,42.75,82414.1,0.5,0.17565,0.00015,10.07684]
[1778070180199,42.75,82414.4,0.5,0.17572,0.00016,10.07948]
[1778070181410,42.76,82415.22,0.5,0.17585,0.00016,10.08442]
[1778070181577,42.76,82415.22,0.5,0.17585,0.00016,10.08442]
[1778070181734,42.76,82420.22,0.5,0.17664,0.00016,10.11342]
[1778070182575,42.76,82432.25,0.5,0.17853,0.00016,10.18317]
[1778070183633,42.76,82432.25,0.5,0.17853,0.00016,10.18317]
[1778070183654,42.76,82432.25,0.5,0.17853,0.00016,10.18317]
[1778070183733,42.76,82446.82,0.5,0.18082,0.00016,10.26684]
[1778070187344,42.76,82448.25,0.5,0.18106,0.00016,10.27563]
[1778070187359,42.76,82452.54,0.5,0.18174,0.00016,10.3004]
[1778070192976,42.77,82450.32,0.5,0.18141,0.00016,10.28826]
[1778070193016,42.77,82450.32,0.5,0.18141,0.00016,10.28826]
[1778070193076,42.77,82450.27,0.5,0.18141,0.00016,10.28808]
[1778070194577,42.77,82450.27,0.5,0.18141,0.00016,10.28808]
[1778070194595,42.77,82450.27,0.5,0.18141,0.00016,10.28808]
[1778070194606,42.77,82451.93,0.5,0.18167,0.00016,10.29772]
[1778070194978,42.77,82451.93,0.5,0.18167,0.00016,10.29772]
[1778070194982,42.77,82451.93,0.5,0.18167,0.00016,10.29772]
[1778070194987,42.77,82451.93,0.5,0.18167,0.00016,10.29772]
[1778070195009,42.77,82451.93,0.5,0.18167,0.00016,10.29772]
[1778070195037,42.77,82452.06,0.5,0.18169,0.00016,10.29856]
[1778070197140,42.77,82453.65,0.5,0.18195,0.00016,10.30788]
[1778070197163,42.77,82453.65,0.5,0.18195,0.00016,10.30788]
[1778070197175,42.77,82459.12,0.5,0.18282,0.00016,10.33942]
[1778070197932,42.77,82459.12,0.5,0.18282,0.00016,10.33942]
[1778070198185,42.77,82459.12,0.5,0.18282,0.00016,10.33942]
[1778070198267,42.77,82459.12,0.5,0.18282,0.00016,10.33942]
[1778070198336,42.77,82459.25,0.5,0.18285,0.00016,10.34033]
[1778070199228,42.77,82459.25,0.5,0.18285,0.00016,10.34033]
[1778070199438,42.77,82459.25,0.5,0.18285,0.00016,10.34033]
[1778070199515,42.77,82461.84,0.5,0.18327,0.00016,10.35531]
[1778070205107,42.78,82459.54,0.5,0.18293,0.00016,10.34316]
[1778070207518,42.78,82461.06,0.5,0.18318,0.00016,10.35206]
[1778070213633,42.78,82462.42,0.5,0.18332,0.00016,10.3529]
[1778070216183,42.79,82456.6,0.5,0.18242,0.00016,10.32033]
[1778070219265,42.79,82453.71,0.5,0.18197,0.00016,10.30425]
[1778070219646,42.79,82453.71,0.5,0.18197,0.00016,10.30425]
[1778070219745,42.79,82455.19,0.5,0.18221,0.00016,10.31298]
[1778070225246,42.8,82459.24,0.5,0.18289,0.00016,10.33753]
[1778070227749,42.8,82461.63,0.5,0.18328,0.00016,10.35142]
[1778070228769,42.8,82461.63,0.5,0.18329,0.00016,10.35162]
[1778070228267,42.8,82463.38,0.5,0.18357,0.00016,10.36182]
[1778070228806,42.8,82463.38,0.5,0.18357,0.00016,10.36182]
[1778070229275,42.8,82466.01,0.5,0.18399,0.00016,10.37705]
[1778070231288,42.8,82460.28,0.5,0.18309,0.00016,10.34461]
[1778070233827,42.8,82461.74,0.5,0.18334,0.00016,10.35337]
[1778070233847,42.8,82461.74,0.5,0.18334,0.00016,10.35337]
[1778070234309,42.8,82464.04,0.5,0.18371,0.00016,10.36673]
[1778070234909,42.8,82464.04,0.5,0.18371,0.00016,10.36673]
[1778070234933,42.8,82464.04,0.5,0.18371,0.00016,10.36673]
[1778070235316,42.81,82464.39,0.5,0.18377,0.00016,10.36891]
[1778070236099,42.81,82464.39,0.5,0.18377,0.00016,10.36891]
[1778070236136,42.81,82464.39,0.5,0.18377,0.00016,10.36891]
[1778070236324,42.81,82464.65,0.5,0.18381,0.00016,10.37058]
[1778070238337,42.81,82457.69,0.5,0.18272,0.00016,10.33115]
[1778070239683,42.81,82457.69,0.5,0.18272,0.00016,10.33115]
[1778070239889,42.81,82454.24,0.5,0.18218,0.00016,10.31152]
[1778070240351,42.81,82454.24,0.5,0.18218,0.00016,10.31166]
[1778070241359,42.82,82448.6,0.5,0.18133,0.00016,10.28081]
[1778070242433,42.82,82441.85,0.5,0.18029,0.00016,10.24308]
[1778070246080,42.83,82440.26,0.5,0.18009,0.00016,10.23561]
[1778070246215,42.83,82440.26,0.5,0.18009,0.00016,10.23561]
[1778070246395,42.84,82440.37,0.5,0.18015,0.00016,10.23774]
[1778070246911,42.84,82440.37,0.5,0.18015,0.00016,10.23774]
[1778070247402,42.84,82433.93,0.5,0.17914,0.00016,10.20082]
[1778070248408,42.84,82427.87,0.5,0.17819,0.00016,10.16612]
[1778070249063,42.84,82427.87,0.5,0.17819,0.00016,10.16612]
[1778070249731,42.84,82427.87,0.5,0.17819,0.00016,10.16612]
[1778070250021,42.84,82431.14,0.5,0.17871,0.00016,10.18509]
[1778070250422,42.84,82431.14,0.5,0.17871,0.00016,10.18509]
[1778070251763,42.84,82431.14,0.5,0.17871,0.00016,10.18509]
[1778070251900,42.84,82428.49,0.5,0.1783,0.00016,10.16999]
[1778070252475,42.84,82436.4,0.5,0.17954,0.00016,10.2156]
[1778070254449,42.84,82446.46,0.5,0.18113,0.00016,10.27332]
[1778070259581,42.84,82443.48,0.5,0.18068,0.00016,10.25716]
[1778070262489,42.85,82441.7,0.5,0.18041,0.00016,10.24712]
[1778070262520,42.85,82441.7,0.5,0.18041,0.00016,10.24712]
[1778070262590,42.85,82438.88,0.5,0.17996,0.00016,10.23098]
[1778070267693,42.85,82439.17,0.5,0.18001,0.00016,10.23275]
[1778070273583,42.85,82441.78,0.5,0.18033,0.00016,10.23999]
[1778070274632,42.85,82441.78,0.5,0.18033,0.00016,10.23999]
[1778070274650,42.85,82441.78,0.5,0.18033,0.00016,10.23999]
[1778070274657,42.85,82442.89,0.5,0.1805,0.00016,10.2464]
[1778070278780,42.85,82443.26,0.5,0.18057,0.00016,10.24869]
[1778070278812,42.85,82443.26,0.5,0.18057,0.00016,10.24869]
[1778070279603,42.85,82444.24,0.5,0.18073,0.00016,10.25473]
[1778070279979,42.85,82444.24,0.5,0.18073,0.00016,10.25473]
[1778070281366,42.85,82442.52,0.5,0.18046,0.00016,10.24493]
[1778070282373,42.85,82442.52,0.5,0.18047,0.00016,10.24498]
[1778070282645,42.85,82439.29,0.5,0.17996,0.00016,10.22654]
[1778070284394,42.85,82434.22,0.5,0.17916,0.00016,10.1974]
[1778070284446,42.85,82434.22,0.5,0.17916,0.00016,10.1974]
[1778070284658,42.85,82428.23,0.5,0.17822,0.00016,10.16301]
[1778070285666,42.85,82421.76,0.5,0.17722,0.00016,10.12589]
[1778070286373,42.85,82421.76,0.5,0.17722,0.00016,10.12589]
[1778070286407,42.85,82421.76,0.5,0.17722,0.00016,10.12589]
[1778070286680,42.85,82415.68,0.5,0.17627,0.00016,10.09104]
[1778070287444,42.85,82415.68,0.5,0.17627,0.00016,10.09104]
[1778070287475,42.85,82415.68,0.5,0.17627,0.00016,10.09104]
[1778070287680,42.85,82412.77,0.5,0.17582,0.00015,10.07441]
[1778070288054,42.85,82412.77,0.5,0.17582,0.00015,10.07441]
[1778070288433,42.85,82412.77,0.5,0.17582,0.00015,10.07441]
[1778070288691,42.85,82413.14,0.5,0.17588,0.00015,10.07664]
[1778070289794,42.85,82401.19,0.5,0.17404,0.00015,10.00809]
[1778070294805,42.86,82396.79,0.5,0.17338,0.00015,9.98349]
[1778070300774,42.86,82397.94,0.5,0.17357,0.00015,9.99035]
[1778070303812,42.86,82389.59,0.5,0.17229,0.00015,9.9424]
[1778070304782,42.86,82389.59,0.5,0.17229,0.00015,9.9424]
[1778070304849,42.86,82389.59,0.5,0.17229,0.00015,9.9424]
[1778070304882,42.86,82386.27,0.5,0.17178,0.00015,9.92335]
[1778070310851,42.86,82391.92,0.5,0.17265,0.00015,9.95592]
[1778070311800,42.86,82391.92,0.5,0.17265,0.00015,9.95592]
[1778070311857,42.86,82391.92,0.5,0.17265,0.00015,9.95592]
[1778070311858,42.86,82393.57,0.5,0.17291,0.00015,9.96556]
[1778070312156,42.86,82393.57,0.5,0.17291,0.00015,9.96556]
[1778070312246,42.86,82393.57,0.5,0.17291,0.00015,9.96556]
[1778070312865,42.86,82394.44,0.5,0.17304,0.00015,9.97071]
[1778070313785,42.86,82394.44,0.5,0.17304,0.00015,9.97071]
[1778070313829,42.86,82394.44,0.5,0.17304,0.00015,9.97071]
[1778070313838,42.86,82394.44,0.5,0.17304,0.00015,9.97071]
[1778070313872,42.86,82412.15,0.5,0.17577,0.00015,10.07247]
[1778070314336,42.86,82412.15,0.5,0.17577,0.00015,10.07247]
[1778070314343,42.86,82412.15,0.5,0.17577,0.00015,10.07247]
[1778070314365,42.86,82412.15,0.5,0.17577,0.00015,10.07247]
[1778070314436,42.86,82422.51,0.5,0.17738,0.00016,10.132]
[1778070320022,42.86,82427.84,0.5,0.17821,0.00016,10.16251]
[1778070323942,42.86,82433.74,0.5,0.17913,0.00016,10.19623]
[1778070328977,42.86,82437.55,0.5,0.17972,0.00016,10.2179]
[1778070334012,42.86,82435.56,0.5,0.1793,0.00016,10.19825]
[1778070339603,42.86,82436.48,0.5,0.17945,0.00016,10.20371]
[1778070344638,42.86,82437.62,0.5,0.17965,0.00016,10.21087]
[1778070345069,42.86,82437.78,0.5,0.17968,0.00016,10.21188]
[1778070345132,42.86,82436.52,0.5,0.17948,0.00016,10.20466]
[1778070348159,42.86,82435.59,0.5,0.17934,0.00016,10.19952]
[1778070349133,42.86,82432.81,0.5,0.17891,0.00016,10.1838]
[1778070349150,42.86,82425.17,0.5,0.17772,0.00016,10.14]
[1778070354152,42.87,82421.66,0.5,0.17719,0.00016,10.12066]
[1778070360472,42.87,82422.3,0.5,0.17732,0.00016,10.12538]
[1778070362691,42.88,82422.77,0.5,0.17741,0.00016,10.12863]
[1778070362722,42.88,82422.77,0.5,0.17741,0.00016,10.12863]
[1778070362734,42.88,82422.34,0.5,0.17735,0.00016,10.12634]
[1778070367990,42.88,82422.58,0.5,0.17741,0.00016,10.1286]
[1778070368343,42.88,82422.58,0.5,0.17741,0.00016,10.1286]
[1778070368769,42.88,82422.58,0.5,0.17741,0.00016,10.1286]
[1778070368836,42.88,82416.28,0.5,0.17643,0.00016,10.09264]
[1778070369682,42.88,82416.28,0.5,0.17643,0.00016,10.09264]
[1778070369781,42.88,82408.54,0.5,0.17524,0.00015,10.04833]
[1778070370983,42.88,82406.61,0.5,0.17494,0.00015,10.03725]
[1778070371399,42.88,82406.61,0.5,0.17494,0.00015,10.03725]
[1778070371441,42.88,82406.64,0.5,0.17494,0.00015,10.03738]
[1778070377335,42.88,82409.13,0.5,0.17532,0.00015,10.05151]
[1778070381948,42.88,82412.58,0.5,0.17584,0.00015,10.07083]
[1778070381985,42.88,82412.58,0.5,0.17584,0.00015,10.07083]
[1778070382454,42.88,82412.58,0.5,0.17584,0.00015,10.07083]
[1778070382472,42.88,82412.33,0.5,0.1758,0.00015,10.06932]
[1778070383515,42.88,82412.33,0.5,0.1758,0.00015,10.06932]
[1778070383557,42.88,82411.72,0.5,0.17571,0.00015,10.06574]
[1778070387558,42.88,82412.18,0.5,0.17577,0.00015,10.06817]
[1778070387631,42.88,82412.82,0.5,0.17587,0.00015,10.07178]
[1778070393428,42.88,82410.68,0.5,0.17542,0.00015,10.05109]
[1778070398463,42.87,82412.28,0.5,0.17567,0.00015,10.06011]
[1778070403498,42.87,82410.0,0.5,0.17531,0.00015,10.04695]
[1778070407508,42.87,82406.21,0.5,0.17473,0.00015,10.02516]
[1778070407693,42.87,82406.21,0.5,0.17473,0.00015,10.02516]
[1778070407734,42.87,82410.41,0.5,0.17538,0.00015,10.04928]
[1778070409547,42.87,82418.87,0.5,0.17669,0.00016,10.09783]
[1778070414582,42.87,82419.75,0.5,0.17681,0.00016,10.10255]
[1778070416649,42.87,82419.52,0.5,0.17678,0.00016,10.10117]
[1778070422725,42.87,82420.59,0.5,0.17693,0.00016,10.10691]
[1778070425707,42.87,82419.71,0.5,0.17679,0.00016,10.10167]
[1778070428967,42.87,82420.92,0.5,0.17697,0.00016,10.10843]
[1778070429162,42.87,82420.64,0.5,0.17693,0.00016,10.10675]
[1778070431948,42.87,82425.86,0.5,0.17774,0.00016,10.13657]
[1778070436376,42.87,82424.65,0.5,0.17755,0.00016,10.12952]
[1778070441773,42.86,82424.15,0.5,0.17746,0.00016,10.1262]
[1778070444142,42.86,82424.17,0.5,0.17745,0.00016,10.12615]
[1778070444794,42.86,82423.69,0.5,0.17738,0.00016,10.12332]
[1778070448833,42.86,82422.48,0.5,0.17718,0.00016,10.11608]
[1778070449967,42.86,82421.0,0.5,0.17695,0.00016,10.10759]
[1778070451843,42.86,82415.8,0.5,0.17603,0.00016,10.0695]
[1778070457447,42.86,82415.81,0.5,0.17603,0.00016,10.06951]
[1778070457886,42.86,82415.7,0.5,0.17602,0.00016,10.06887]
[1778070458515,42.86,82415.7,0.5,0.17602,0.00016,10.06887]
[1778070458892,42.86,82415.84,0.5,0.17604,0.00016,10.06966]
[1778070461010,42.86,82408.83,0.5,0.17495,0.00015,10.02942]
[1778070461747,42.86,82408.83,0.5,0.17495,0.00015,10.02942]
[1778070461913,42.86,82408.83,0.5,0.17495,0.00015,10.02944]
[1778070462197,42.86,82408.83,0.5,0.17495,0.00015,10.02944]
[1778070462920,42.86,82407.7,0.5,0.17478,0.00015,10.02297]
[1778070465839,42.86,82406.73,0.5,0.17463,0.00015,10.01742]
[1778070466006,42.86,82406.73,0.5,0.17463,0.00015,10.01742]
[1778070466406,42.86,82405.76,0.5,0.17448,0.00015,10.0119]
[1778070466466,42.86,82405.76,0.5,0.17448,0.00015,10.01193]
[1778070468985,42.86,82403.22,0.5,0.17409,0.00015,9.99736]
[1778070470979,42.86,82393.51,0.5,0.1726,0.00015,9.9416]
[1778070476018,42.86,82390.75,0.5,0.17218,0.00015,9.92587]
[1778070478786,42.86,82389.74,0.5,0.17203,0.00015,9.92012]
[1778070478870,42.86,82389.74,0.5,0.17203,0.00015,9.92012]
[1778070479035,42.86,82389.0,0.5,0.17192,0.00015,9.9159]
[1778070479734,42.86,82389.0,0.5,0.17192,0.00015,9.9159]
[1778070479749,42.86,82389.0,0.5,0.17192,0.00015,9.9159]
[1778070480045,42.86,82384.61,0.5,0.17125,0.00015,9.89068]
[1778070480223,42.86,82384.61,0.5,0.17125,0.00015,9.89068]
[1778070480567,42.86,82384.61,0.5,0.17125,0.00015,9.89068]
[1778070481050,42.86,82379.44,0.5,0.17045,0.00015,9.86071]
[1778070483626,42.86,82379.26,0.5,0.17042,0.00015,9.85947]
[1778070483667,42.86,82379.26,0.5,0.17042,0.00015,9.85947]
[1778070483936,42.86,82378.52,0.5,0.1703,0.00015,9.8548]
[1778070486657,42.86,82364.24,0.5,0.16812,0.00015,9.77204]
[1778070488198,42.86,82364.71,0.5,0.16819,0.00015,9.77464]
[1778070488308,42.86,82364.88,0.5,0.16821,0.00015,9.77562]
[1778070491225,42.86,82365.07,0.5,0.16824,0.00015,9.77651]
[1778070491308,42.85,82365.13,0.5,0.16824,0.00015,9.77676]
[1778070494942,42.85,82365.19,0.5,0.16825,0.00015,9.77701]
[1778070495005,42.85,82364.53,0.5,0.16815,0.00015,9.77302]
[1778070498740,42.85,82371.36,0.5,0.16917,0.00015,9.81196]
[1778070499377,42.85,82371.36,0.5,0.16917,0.00015,9.81196]
[1778070505221,42.85,82367.99,0.5,0.16864,0.00015,9.79177]
[1778070510257,42.85,82367.23,0.5,0.16851,0.00015,9.78697]
[1778070514300,42.84,82366.87,0.5,0.16834,0.00015,9.77649]
[1778070514326,42.84,82366.87,0.5,0.16834,0.00015,9.77649]
[1778070514336,42.84,82366.87,0.5,0.16834,0.00015,9.77649]
[1778070514841,42.84,82366.87,0.5,0.16834,0.00015,9.77649]
[1778070514871,42.84,82366.87,0.5,0.16834,0.00015,9.77649]
[1778070514971,42.84,82367.22,0.5,0.16839,0.00015,9.77826]
[1778070520686,42.84,82367.54,0.5,0.16842,0.00015,9.77951]
[1778070526368,42.84,82368.34,0.5,0.16852,0.00015,9.7833]
[1778070527625,42.84,82368.34,0.5,0.16852,0.00015,9.7833]
[1778070527652,42.84,82368.84,0.5,0.16859,0.00015,9.78593]
[1778070533419,42.83,82368.27,0.5,0.16849,0.00015,9.782]
[1778070535677,42.83,82368.35,0.5,0.16849,0.00015,9.78237]
[1778070535778,42.83,82369.1,0.5,0.16861,0.00015,9.78658]
[1778070540793,42.83,82368.21,0.5,0.16846,0.00015,9.78097]
[1778070540962,42.83,82368.21,0.5,0.16846,0.00015,9.78097]
[1778070540996,42.83,82364.96,0.5,0.16796,0.00015,9.76214]
[1778070544349,42.83,82365.07,0.5,0.16797,0.00015,9.76251]
[1778070544564,42.83,82365.56,0.5,0.16805,0.00015,9.76524]
[1778070550536,42.83,82366.58,0.5,0.16819,0.00015,9.77069]
[1778070555047,42.82,82368.32,0.5,0.16844,0.00015,9.78046]
[1778070555080,42.82,82368.32,0.5,0.16844,0.00015,9.78046]
[1778070554565,42.82,82374.2,0.5,0.16933,0.00015,9.81423]
[1778070556102,42.82,82374.2,0.5,0.16933,0.00015,9.81423]
[1778070555573,42.82,82378.13,0.5,0.16992,0.00015,9.83657]
[1778070556807,42.82,82371.66,0.5,0.16894,0.00015,9.79931]
[1778070560793,42.82,82369.37,0.5,0.16858,0.00015,9.78576]
[1778070560864,42.82,82369.7,0.5,0.16863,0.00015,9.78756]
[1778070566975,42.82,82369.81,0.5,0.16863,0.00015,9.78761]
[1778070572692,42.81,82368.89,0.5,0.16837,0.00015,9.77365]
[1778070577727,42.81,82361.06,0.5,0.16718,0.00015,9.72814]
[1778070582763,42.81,82362.75,0.5,0.16743,0.00015,9.73779]
[1778070587063,42.81,82364.21,0.5,0.16765,0.00015,9.74613]
[1778070587117,42.81,82367.0,0.5,0.16807,0.00015,9.76217]
[1778070587218,42.81,82367.0,0.5,0.16807,0.00015,9.76217]
[1778070587501,42.81,82367.0,0.5,0.16807,0.00015,9.76217]
[1778070590465,42.81,82369.56,0.5,0.16845,0.00015,9.7767]
[1778070591835,42.81,82369.75,0.5,0.16848,0.00015,9.77766]
[1778070591859,42.81,82369.75,0.5,0.16848,0.00015,9.77766]
[1778070591894,42.81,82373.06,0.5,0.16897,0.00015,9.79659]
[1778070592478,42.81,82373.06,0.5,0.16897,0.00015,9.79659]
[1778070592501,42.81,82373.06,0.5,0.16897,0.00015,9.79659]
[1778070592832,42.81,82373.06,0.5,0.16897,0.00015,9.79644]
[1778070593717,42.81,82373.06,0.5,0.16897,0.00015,9.79644]
[1778070593740,42.81,82373.06,0.5,0.16897,0.00015,9.79644]
[1778070593928,42.81,82373.15,0.5,0.16898,0.00015,9.7968]
[1778070594223,42.81,82373.15,0.5,0.16898,0.00015,9.7968]
[1778070594847,42.81,82373.15,0.5,0.16897,0.00015,9.79665]
[1778070599882,42.8,82373.18,0.5,0.16896,0.00015,9.79604]
[1778070604917,42.8,82374.85,0.5,0.16919,0.00015,9.80475]
[1778070609951,42.8,82374.71,0.5,0.16915,0.00015,9.80332]
[1778070614987,42.79,82373.98,0.5,0.16902,0.00015,9.79862]
[1778070617276,42.79,82373.3,0.5,0.16891,0.00015,9.79415]
[1778070618011,42.79,82373.38,0.5,0.16891,0.00015,9.79439]
[1778070619145,42.79,82373.38,0.5,0.16891,0.00015,9.79439]
[1778070620022,42.79,82367.95,0.5,0.16808,0.00015,9.76274]
[1778070620769,42.79,82367.95,0.5,0.16808,0.00015,9.76274]
[1778070621028,42.79,82367.36,0.5,0.16799,0.00015,9.75933]
[1778070629084,42.78,82366.42,0.5,0.16782,0.00015,9.75257]
[1778070630449,42.78,82370.49,0.5,0.16842,0.00015,9.77567]
[1778070631099,42.78,82371.35,0.5,0.16844,0.00015,9.77231]
[1778070633243,42.78,82366.2,0.5,0.16765,0.00015,9.74223]
[1778070633371,42.78,82366.2,0.5,0.16765,0.00015,9.74223]
[1778070634123,42.77,82356.46,0.5,0.16614,0.00015,9.68438]
[1778070634613,42.77,82356.46,0.5,0.16614,0.00015,9.68438]
[1778070636132,42.77,82350.45,0.5,0.16524,0.00015,9.64955]
[1778070636331,42.77,82350.45,0.5,0.16524,0.00015,9.64955]
[1778070636607,42.77,82350.45,0.5,0.16524,0.00015,9.64955]
[1778070637141,42.77,82350.77,0.5,0.16528,0.00015,9.65135]
[1778070639914,42.77,82349.66,0.5,0.16511,0.00015,9.64482]
[1778070640162,42.77,82352.16,0.5,0.16548,0.00015,9.65912]
[1778070640315,42.77,82352.16,0.5,0.16548,0.00015,9.65912]
[1778070642313,42.77,82361.79,0.5,0.16692,0.00015,9.71414]
[1778070642331,42.77,82361.79,0.5,0.16692,0.00015,9.71414]
[1778070643184,42.77,82362.42,0.5,0.167,0.00015,9.71756]
[1778070645608,42.76,82366.07,0.5,0.16755,0.00015,9.73828]
[1778070645623,42.76,82366.07,0.5,0.16755,0.00015,9.73828]
[1778070646203,42.76,82365.86,0.5,0.16751,0.00015,9.7369]
[1778070651238,42.76,82363.58,0.5,0.16714,0.00015,9.72292]
[1778070654506,42.76,82363.13,0.5,0.16706,0.00015,9.71985]
[1778070654594,42.76,82363.13,0.5,0.16706,0.00015,9.71985]
[1778070654942,42.76,82363.53,0.5,0.16712,0.00015,9.722]
[1778070655651,42.76,82354.81,0.5,0.1658,0.00015,9.67149]
[1778070657730,42.75,82342.91,0.5,0.164,0.00015,9.60179]
[1778070660205,42.75,82342.1,0.5,0.16388,0.00015,9.59703]
[1778070660679,42.75,82341.51,0.5,0.16379,0.00015,9.59355]
[1778070660682,42.75,82341.51,0.5,0.16379,0.00015,9.59355]
[1778070666742,42.75,82338.37,0.5,0.16331,0.00015,9.57517]
[1778070671845,42.75,82337.99,0.5,0.16325,0.00015,9.57283]
[1778070675855,42.75,82340.21,0.5,0.16358,0.00015,9.58552]
[1778070678893,42.75,82347.49,0.5,0.16466,0.00015,9.62732]
[1778070684486,42.74,82348.88,0.5,0.16485,0.00015,9.63493]
[1778070690146,42.74,82348.89,0.5,0.16484,0.00015,9.63456]
[1778070692951,42.74,82348.9,0.5,0.16474,0.00015,9.62634]
[1778070698586,42.74,82345.57,0.5,0.16423,0.00015,9.60666]
[1778070703932,42.74,82344.5,0.5,0.16406,0.00015,9.60018]
[1778070708616,42.74,82343.79,0.5,0.16395,0.00015,9.59591]
[1778070711896,42.74,82345.28,0.5,0.16417,0.00015,9.6044]
[1778070713778,42.74,82337.25,0.5,0.16297,0.00015,9.558]
[1778070715364,42.74,82337.42,0.5,0.163,0.00015,9.55898]
[1778070717847,42.74,82343.67,0.5,0.16393,0.00015,9.59516]
[1778070722865,42.74,82348.6,0.5,0.16466,0.00015,9.62355]
[1778070728797,42.74,82350.79,0.5,0.16498,0.00015,9.63587]
[1778070734110,42.73,82348.73,0.5,0.16467,0.00015,9.62378]
[1778070739136,42.73,82349.42,0.5,0.16477,0.00015,9.62754]
[1778070739502,42.73,82348.87,0.5,0.16468,0.00015,9.62412]
[1778070739855,42.73,82348.87,0.5,0.16468,0.00015,9.62412]
[1778070739880,42.73,82348.87,0.5,0.16468,0.00015,9.62412]
[1778070740246,42.73,82347.09,0.5,0.16441,0.00015,9.6136]
[1778070740512,42.73,82347.09,0.5,0.16441,0.00015,9.6136]
[1778070740531,42.73,82347.09,0.5,0.16441,0.00015,9.6136]
[1778070740951,42.73,82347.09,0.5,0.16441,0.00015,9.6136]
[1778070740977,42.73,82347.09,0.5,0.16441,0.00015,9.6136]
[1778070741777,42.73,82347.0,0.5,0.16439,0.00015,9.61308]
[1778070741815,42.73,82347.0,0.5,0.16439,0.00015,9.61308]
[1778070741846,42.73,82347.0,0.5,0.16439,0.00015,9.61308]
[1778070741995,42.73,82347.0,0.5,0.16439,0.00015,9.61308]
[1778070742096,42.73,82348.47,0.5,0.1646,0.00015,9.62113]
[1778070742848,42.73,82348.47,0.5,0.1646,0.00015,9.62113]
[1778070742865,42.73,82348.47,0.5,0.1646,0.00015,9.62113]
[1778070742907,42.73,82349.58,0.5,0.16476,0.00015,9.6273]
[1778070743540,42.73,82349.58,0.5,0.16476,0.00015,9.6273]
[1778070743578,42.73,82349.58,0.5,0.16476,0.00015,9.6273]
[1778070743902,42.73,82349.58,0.5,0.16475,0.00015,9.62706]
[1778070748937,42.72,82350.51,0.5,0.16486,0.00015,9.63122]
[1778070753972,42.72,82355.17,0.5,0.16542,0.00015,9.64879]
[1778070756336,42.71,82364.11,0.5,0.16675,0.00015,9.69983]
[1778070761675,42.71,82369.08,0.5,0.16746,0.00015,9.72701]
[1778070768074,42.7,82369.78,0.5,0.1675,0.00015,9.72859]
[1778070773207,42.69,82367.28,0.5,0.16707,0.00015,9.7123]
[1778070774625,42.68,82368.93,0.5,0.16731,0.00015,9.72148]
[1778070774766,42.68,82368.93,0.5,0.16731,0.00015,9.72148]
[1778070774795,42.68,82368.93,0.5,0.16731,0.00015,9.72148]
[1778070775173,42.68,82368.93,0.5,0.16731,0.00015,9.72148]
[1778070775266,42.68,82372.85,0.5,0.16789,0.00015,9.74376]
[1778070776277,42.68,82372.85,0.5,0.16789,0.00015,9.74376]
[1778070780598,42.68,82378.73,0.5,0.16876,0.00015,9.77679]
[1778070781165,42.68,82386.6,0.5,0.16996,0.00015,9.82208]
[1778070786200,42.67,82389.61,0.5,0.17039,0.00015,9.8384]
[1778070791234,42.67,82391.81,0.5,0.17069,0.00015,9.84992]
[1778070793353,42.67,82382.93,0.5,0.16933,0.00015,9.79837]
[1778070798385,42.66,82382.5,0.5,0.16924,0.00015,9.79494]
[1778070803449,42.66,82382.3,0.5,0.16918,0.00015,9.7929]
[1778070803579,42.66,82382.3,0.5,0.16918,0.00015,9.7929]
[1778070805478,42.65,82377.19,0.5,0.16839,0.00015,9.76262]
[1778070811377,42.65,82375.71,0.5,0.16802,0.00015,9.74461]
[1778070816412,42.64,82375.28,0.5,0.16792,0.00015,9.74087]
[1778070821103,42.64,82379.19,0.5,0.16849,0.00015,9.76253]
[1778070824530,42.63,82376.15,0.5,0.16799,0.00015,9.74371]
[1778070826454,42.63,82369.31,0.5,0.16695,0.00015,9.70393]
[1778070826980,42.63,82370.54,0.5,0.16713,0.00015,9.71068]
[1778070828471,42.63,82371.04,0.5,0.1672,0.00015,9.71358]
[1778070828476,42.63,82371.04,0.5,0.1672,0.00015,9.71358]
[1778070829006,42.63,82370.77,0.5,0.16716,0.00015,9.71183]
[1778070830806,42.63,82370.77,0.5,0.16715,0.00015,9.71164]
[1778070837077,42.62,82374.8,0.5,0.16773,0.00015,9.73374]
[1778070842305,42.6,82374.88,0.5,0.16762,0.00015,9.72955]
[1778070845188,42.56,82379.57,0.5,0.16812,0.00015,9.74888]
[1778070848225,42.51,82375.51,0.5,0.1672,0.00015,9.7139]
[1778070854190,42.5,82375.55,0.5,0.16715,0.00015,9.71202]
[1778070857923,42.49,82374.07,0.5,0.16688,0.00015,9.70167]
[1778070857931,42.49,82374.07,0.5,0.16688,0.00015,9.70167]
[1778070858022,42.49,82374.12,0.5,0.16688,0.00015,9.70196]
[1778070859628,42.49,82374.12,0.5,0.16688,0.00015,9.70196]
[1778070860144,42.49,82374.12,0.5,0.16688,0.00015,9.70196]
[1778070860197,42.49,82367.85,0.5,0.1659,0.00015,9.66416]
[1778070865593,42.48,82369.24,0.5,0.16606,0.00015,9.67024]
[1778070870635,42.46,82373.86,0.5,0.16667,0.00015,9.69404]
[1778070875919,42.45,82375.63,0.5,0.16677,0.00015,9.69369]
[1778070879013,42.45,82380.59,0.5,0.16748,0.00015,9.721]
[1778070879055,42.44,82381.6,0.5,0.16762,0.00015,9.72635]
[1778070881683,42.44,82382.11,0.5,0.16767,0.00015,9.72825]
[1778070883041,42.44,82382.46,0.5,0.16771,0.00015,9.72975]
[1778070883142,42.43,82382.34,0.5,0.16768,0.00015,9.72852]
[1778070885070,42.43,82383.17,0.5,0.16779,0.00015,9.73282]
[1778070885075,42.43,82383.17,0.5,0.16779,0.00015,9.73282]
[1778070885264,42.43,82383.17,0.5,0.16779,0.00015,9.73282]
[1778070885365,42.43,82384.32,0.5,0.16795,0.00015,9.73897]
[1778070888336,42.42,82387.14,0.5,0.16835,0.00015,9.75428]
[1778070890348,42.4,82394.4,0.5,0.16935,0.00015,9.79222]
[1778070891424,42.4,82400.03,0.5,0.17021,0.00015,9.82455]
[1778070891458,42.4,82400.03,0.5,0.17021,0.00015,9.82455]
[1778070891487,42.4,82403.89,0.5,0.17079,0.00015,9.84653]
[1778070891759,42.4,82403.89,0.5,0.17079,0.00015,9.84653]
[1778070892250,42.4,82403.89,0.5,0.17079,0.00015,9.84653]
[1778070892297,42.4,82407.55,0.5,0.17134,0.00015,9.86733]
[1778070893643,42.4,82407.69,0.5,0.17135,0.00015,9.86764]
[1778070893648,42.4,82407.69,0.5,0.17135,0.00015,9.86764]
[1778070894244,42.4,82407.69,0.5,0.17135,0.00015,9.86764]
[1778070894271,42.4,82407.69,0.5,0.17135,0.00015,9.86764]
[1778070894345,42.39,82412.72,0.5,0.17211,0.00016,9.89634]
[1778070894640,42.39,82412.72,0.5,0.17211,0.00016,9.89634]
[1778070894657,42.39,82412.72,0.5,0.17211,0.00016,9.89634]
[1778070894966,42.39,82412.72,0.5,0.1721,0.00016,9.8958]
[1778070896814,42.39,82410.21,0.5,0.1717,0.00015,9.88067]
[1778070899848,42.38,82408.3,0.5,0.17136,0.00015,9.86798]
[1778070902690,42.37,82408.36,0.5,0.17132,0.00015,9.86674]
[1778070902810,42.37,82408.36,0.5,0.17132,0.00015,9.86674]
[1778070907146,42.36,82406.53,0.5,0.17098,0.00015,9.85396]
[1778070907177,42.36,82406.53,0.5,0.17098,0.00015,9.85396]
[1778070907210,42.36,82405.84,0.5,0.17088,0.00015,9.84995]
[1778070913092,42.35,82403.93,0.5,0.17048,0.00015,9.83514]
[1778070917120,42.34,82396.21,0.5,0.16924,0.00015,9.78811]
[1778070919621,42.33,82391.14,0.5,0.16843,0.00015,9.75769]
[1778070920142,42.33,82391.36,0.5,0.16846,0.00015,9.75852]
[1778070922514,42.33,82397.47,0.5,0.16937,0.00015,9.79318]
[1778070927154,42.32,82401.15,0.5,0.16988,0.00015,9.81257]
[1778070928636,42.31,82401.98,0.5,0.16998,0.00015,9.81634]
[1778070931218,42.3,82397.23,0.5,0.1691,0.00015,9.77897]
[1778070934532,42.3,82400.49,0.5,0.16957,0.00015,9.79696]
[1778070934904,42.3,82400.48,0.5,0.16956,0.00015,9.79637]
[1778070935246,42.29,82400.48,0.5,0.16954,0.00015,9.79585]
[1778070936657,42.29,82399.39,0.5,0.16936,0.00015,9.78897]
[1778070937215,42.29,82399.68,0.5,0.16939,0.00015,9.79014]
[1778070938140,42.29,82399.68,0.5,0.16939,0.00015,9.79014]
[1778070943303,42.28,82392.87,0.5,0.16826,0.00015,9.74742]
[1778070943640,42.28,82392.87,0.5,0.16826,0.00015,9.74742]
[1778070944241,42.28,82392.87,0.5,0.16826,0.00015,9.74742]
[1778070945561,42.27,82395.59,0.5,0.16867,0.00015,9.76278]
[1778070945746,42.27,82391.88,0.5,0.16809,0.00015,9.74064]
[1778070947331,42.27,82380.8,0.5,0.16637,0.00015,9.67514]
[1778070947746,42.27,82380.8,0.5,0.16637,0.00015,9.67514]
[1778070947760,42.27,82380.8,0.5,0.16637,0.00015,9.67514]
[1778070947762,42.27,82380.8,0.5,0.16637,0.00015,9.67514]
[1778070948338,42.27,82373.69,0.5,0.16528,0.00015,9.63331]
[1778070950352,42.26,82381.56,0.5,0.16646,0.00015,9.67854]
[1778070951045,42.26,82381.56,0.5,0.16646,0.00015,9.67854]
[1778070951071,42.26,82381.56,0.5,0.16646,0.00015,9.67854]
[1778070952367,42.26,82387.51,0.5,0.16735,0.00015,9.71247]
[1778070957401,42.25,82386.41,0.5,0.16712,0.00015,9.70408]
[1778070961429,42.24,82393.55,0.5,0.16818,0.00015,9.74421]
[1778070966464,42.23,82392.56,0.5,0.16797,0.00015,9.73636]
[1778070970358,42.23,82391.2,0.5,0.16773,0.00015,9.72722]
[1778070971010,42.23,82391.2,0.5,0.16772,0.00015,9.72682]
[1778070971107,42.23,82391.2,0.5,0.16772,0.00015,9.72682]
[1778070971268,42.23,82391.2,0.5,0.16772,0.00015,9.72682]
[1778070971499,42.22,82389.6,0.5,0.16746,0.00015,9.7171]
[1778070971929,42.22,82389.6,0.5,0.16746,0.00015,9.7171]
[1778070972550,42.22,82369.88,0.5,0.16445,0.00015,9.60156]
[1778070978549,42.21,82366.01,0.5,0.16381,0.00015,9.57671]
[1778070983584,42.2,82368.56,0.5,0.16414,0.00015,9.58954]
[1778070985817,42.2,82369.48,0.5,0.16426,0.00015,9.59409]
[1778070986067,42.2,82369.48,0.5,0.16426,0.00015,9.59409]
[1778070986168,42.2,82369.48,0.5,0.16426,0.00015,9.59409]
[1778070986607,42.2,82369.25,0.5,0.16421,0.00015,9.59234]
[1778070988067,42.2,82369.59,0.5,0.16425,0.00015,9.59392]
[1778070988619,42.19,82369.32,0.5,0.1642,0.00015,9.59193]
[1778070988742,42.19,82369.32,0.5,0.1642,0.00015,9.59193]
[1778070989202,42.19,82369.36,0.5,0.1642,0.00015,9.59176]
[1778070994776,42.19,82369.7,0.5,0.1641,0.00015,9.58396]
[1778070999826,42.17,82367.6,0.5,0.16372,0.00015,9.56929]
[1778071004187,42.17,82356.52,0.5,0.162,0.00015,9.50261]
[1778071010157,42.16,82361.3,0.5,0.16268,0.00015,9.5292]
[1778071010258,42.16,82367.54,0.5,0.16361,0.00015,9.56507]
[1778071014340,42.15,82370.17,0.5,0.16398,0.00015,9.57939]
[1778071014441,42.15,82370.17,0.5,0.16397,0.00015,9.57903]
[1778071014808,42.15,82370.17,0.5,0.16397,0.00015,9.57903]
[1778071015581,42.15,82371.3,0.5,0.16413,0.00015,9.58529]
[1778071015670,42.15,82371.3,0.5,0.16413,0.00015,9.58529]
[1778071016598,42.15,82377.98,0.5,0.16513,0.00015,9.62404]
[1778071017144,42.15,82384.75,0.5,0.16615,0.00015,9.66326]
[1778071022863,42.13,82385.05,0.5,0.16614,0.00015,9.66272]
[1778071028040,42.13,82384.03,0.5,0.16595,0.00015,9.65539]
[1778071028871,42.12,82383.74,0.5,0.16588,0.00015,9.65279]
[1778071028972,42.12,82378.41,0.5,0.16504,0.00015,9.62067]
[1778071032534,42.12,82371.88,0.5,0.16402,0.00015,9.58126]
[1778071034406,42.11,82363.25,0.5,0.1627,0.00015,9.52999]
[1778071036380,42.11,82357.45,0.5,0.16181,0.00015,9.49544]
[1778071039241,42.11,82357.71,0.5,0.16183,0.00015,9.49618]
[1778071039550,42.11,82357.71,0.5,0.16183,0.00015,9.49618]
[1778071040565,42.09,82353.03,0.5,0.16101,0.00015,9.46427]
[1778071040663,42.09,82353.03,0.5,0.16101,0.00015,9.46427]
[1778071040666,42.07,82344.1,0.5,0.15957,0.00015,9.40786]
[1778071042439,42.06,82338.22,0.5,0.15867,0.00015,9.37232]
[1778071048042,42.05,82335.84,0.5,0.15824,0.00015,9.35557]
[1778071050284,42.05,82337.05,0.5,0.15841,0.00015,9.36221]
[1778071054313,42.04,82335.42,0.5,0.15803,0.00015,9.34317]
[1778071054365,42.04,82339.66,0.5,0.15863,0.00015,9.36718]
[1778071057005,42.04,82342.45,0.5,0.15904,0.00015,9.38331]
[1778071062071,42.03,82345.88,0.5,0.15951,0.00015,9.40177]
[1778071065099,42.03,82348.91,0.5,0.15994,0.00015,9.4187]
[1778071065198,42.03,82348.2,0.5,0.15983,0.00015,9.41424]
[1778071070331,42.02,82350.69,0.5,0.16017,0.00015,9.4277]
[1778071070428,42.02,82349.79,0.5,0.16003,0.00015,9.42212]
[1778071072703,42.02,82349.79,0.5,0.16003,0.00015,9.42212]
[1778071072706,42.02,82350.45,0.5,0.16011,0.00015,9.42542]
[1778071078254,42.01,82350.26,0.5,0.16004,0.00015,9.4226]
[1778071083289,42.0,82351.67,0.5,0.16021,0.00015,9.42947]
[1778071088307,42.0,82348.16,0.5,0.15966,0.00015,9.40779]
[1778071088683,42.0,82356.33,0.5,0.16088,0.00015,9.45579]
[1778071094367,41.99,82355.88,0.5,0.16076,0.00015,9.45107]
[1778071099402,41.98,82356.28,0.5,0.16078,0.00015,9.45185]
[1778071101577,41.98,82355.7,0.5,0.16069,0.00015,9.44844]
[1778071101629,41.98,82355.7,0.5,0.16069,0.00015,9.44844]
[1778071101641,41.98,82345.31,0.5,0.15912,0.00015,9.38659]
[1778071101827,41.98,82345.31,0.5,0.15912,0.00015,9.38659]
[1778071102426,41.98,82345.31,0.5,0.15911,0.00015,9.38616]
[1778071103134,41.98,82345.31,0.5,0.15911,0.00015,9.38616]
[1778071103593,41.98,82345.31,0.5,0.15911,0.00015,9.38616]
[1778071103664,41.98,82342.19,0.5,0.15863,0.00015,9.36741]
[1778071105615,41.97,82342.19,0.5,0.15862,0.00015,9.367]
[1778071105655,41.97,82344.14,0.5,0.1589,0.00015,9.37806]
[1778071108656,41.97,82344.84,0.5,0.15898,0.00015,9.38135]
[1778071113747,41.96,82342.37,0.5,0.15846,0.00015,9.35666]
[1778071119544,41.95,82345.11,0.5,0.1588,0.00015,9.37014]
[1778071124580,41.94,82345.9,0.5,0.15887,0.00015,9.37294]
[1778071129614,41.93,82344.96,0.5,0.15868,0.00015,9.36565]
[1778071134652,41.92,82344.25,0.5,0.15853,0.00015,9.3598]
[1778071138480,41.92,82340.39,0.5,0.15793,0.00015,9.33614]
[1778071139688,41.92,82333.31,0.5,0.15687,0.00015,9.29392]
[1778071140393,41.92,82333.31,0.5,0.15687,0.00015,9.29392]
[1778071140694,41.92,82329.64,0.5,0.15632,0.00015,9.27209]
[1778071141701,41.92,82319.26,0.5,0.15479,0.00015,9.21077]
[1778071142230,41.92,82319.26,0.5,0.15479,0.00015,9.21077]
[1778071142708,41.91,82320.26,0.5,0.15493,0.00015,9.2164]
[1778071147743,41.91,82324.45,0.5,0.1555,0.00015,9.23952]
[1778071152780,41.9,82322.76,0.5,0.15522,0.00015,9.22803]
[1778071153337,41.9,82322.76,0.5,0.15522,0.00015,9.22803]
[1778071153785,41.9,82322.8,0.5,0.15522,0.00015,9.22827]
[1778071158115,41.9,82324.17,0.5,0.1554,0.00015,9.23545]
[1778071158144,41.89,82324.38,0.5,0.15541,0.00015,9.23581]
[1778071159855,41.89,82324.38,0.5,0.15541,0.00015,9.23581]
[1778071159910,41.89,82324.94,0.5,0.15549,0.00015,9.2391]
[1778071166228,41.89,82323.78,0.5,0.15528,0.00015,9.23058]
[1778071166794,41.88,82327.68,0.5,0.15584,0.00015,9.253]
[1778071171915,41.88,82326.46,0.5,0.15551,0.00015,9.23606]
[1778071173327,41.88,82326.46,0.5,0.15551,0.00015,9.23606]
[1778071174224,41.88,82326.57,0.5,0.15552,0.00015,9.23638]
[1778071174296,41.87,82330.74,0.5,0.15612,0.00015,9.26029]
[1778071174820,41.87,82330.74,0.5,0.15612,0.00015,9.26029]
[1778071175223,41.87,82334.59,0.5,0.15668,0.00015,9.28262]
[1778071180434,41.86,82339.12,0.5,0.15731,0.00015,9.30776]
[1778071186124,41.85,82339.23,0.5,0.15725,0.00015,9.30547]
[1778071189030,41.85,82331.38,0.5,0.15607,0.00015,9.25838]
[1778071194067,41.84,82336.82,0.5,0.15683,0.00015,9.28861]
[1778071199339,41.83,82336.69,0.5,0.15677,0.00015,9.28629]
[1778071201671,41.83,82332.52,0.5,0.15613,0.00015,9.26093]
[1778071203857,41.82,82329.49,0.5,0.15565,0.00015,9.24169]
[1778071210051,41.82,82327.74,0.5,0.15534,0.00015,9.22959]
[1778071213341,41.81,82324.26,0.5,0.15481,0.00015,9.20823]
[1778071213607,41.81,82321.16,0.5,0.15435,0.00015,9.18969]
[1778071215687,41.81,82310.5,0.5,0.15277,0.00015,9.1264]
[1778071221262,41.8,82310.96,0.5,0.15281,0.00015,9.12786]
[1778071226425,41.8,82314.87,0.5,0.15336,0.00015,9.14991]
[1778071231882,41.8,82311.02,0.5,0.15267,0.00015,9.11834]
[1778071234551,41.79,82311.13,0.5,0.15267,0.00015,9.11829]
[1778071234646,41.79,82311.13,0.5,0.15267,0.00015,9.11829]
[1778071234698,41.79,82312.63,0.5,0.15288,0.00015,9.12691]
[1778071236495,41.79,82325.22,0.5,0.15472,0.00015,9.20101]
[1778071242868,41.79,82325.41,0.5,0.15473,0.00015,9.20146]
[1778071247928,41.79,82330.39,0.5,0.15545,0.00015,9.23002]
[1778071249823,41.79,82330.35,0.5,0.15544,0.00015,9.22962]
[1778071251197,41.78,82322.51,0.5,0.15428,0.00015,9.18313]
[1778071252309,41.78,82322.63,0.5,0.15429,0.00015,9.18374]
[1778071255549,41.78,82323.41,0.5,0.1544,0.00015,9.18804]
[1778071256842,41.78,82323.94,0.5,0.15447,0.00015,9.19103]
[1778071258990,41.78,82320.39,0.5,0.15394,0.00015,9.1697]
[1778071261244,41.78,82321.25,0.5,0.15406,0.00015,9.17451]
[1778071266707,41.78,82315.4,0.5,0.15318,0.00015,9.13926]
[1778071272553,41.77,82315.75,0.5,0.15323,0.00015,9.141]
[1778071276400,41.77,82312.76,0.5,0.15278,0.00015,9.12297]
[1778071276700,41.77,82310.5,0.5,0.15245,0.00015,9.10956]
[1778071282694,41.77,82310.0,0.5,0.15236,0.00015,9.10621]
[1778071287731,41.77,82305.88,0.5,0.15176,0.00015,9.08173]
[1778071292764,41.77,82307.1,0.5,0.15183,0.00015,9.08059]
[1778071295980,41.77,82304.87,0.5,0.1515,0.00015,9.06731]
[1778071296917,41.77,82303.54,0.5,0.1513,0.00015,9.05945]
[1778071302072,41.77,82301.45,0.5,0.151,0.00015,9.04709]
[1778071302091,41.77,82301.45,0.5,0.151,0.00015,9.04709]
[1778071302888,41.77,82295.15,0.5,0.15009,0.00014,9.00997]
[1778071307893,41.77,82293.9,0.5,0.1499,0.00014,9.00228]
[1778071310202,41.76,82294.12,0.5,0.14992,0.00014,9.00297]
[1778071310207,41.76,82294.12,0.5,0.14992,0.00014,9.00297]
[1778071310891,41.76,82293.31,0.5,0.14979,0.00014,8.99791]
[1778071315925,41.76,82294.98,0.5,0.15,0.00014,9.00627]
[1778071320960,41.75,82295.2,0.5,0.14999,0.00014,9.00609]
[1778071325995,41.75,82296.91,0.5,0.1502,0.00014,9.01476]
[1778071328777,41.74,82294.94,0.5,0.14991,0.00014,9.00285]
[1778071328806,41.74,82294.94,0.5,0.14991,0.00014,9.00285]
[1778071328840,41.74,82295.86,0.5,0.15004,0.00014,9.0082]
[1778071330109,41.74,82295.86,0.5,0.15004,0.00014,9.0082]
[1778071330560,41.75,82308.73,0.5,0.15193,0.00015,9.08498]
[1778071334855,41.75,82310.17,0.5,0.15215,0.00015,9.09394]
[1778071334886,41.75,82309.95,0.5,0.15212,0.00015,9.09266]
[1778071340097,41.75,82315.57,0.5,0.15294,0.00015,9.12585]
[1778071345133,41.75,82314.46,0.5,0.15278,0.00015,9.11913]
[1778071350168,41.75,82316.0,0.5,0.153,0.00015,9.128]
[1778071355203,41.75,82316.43,0.5,0.15295,0.00015,9.12211]
[1778071360239,41.74,82319.79,0.5,0.15343,0.00015,9.14159]
[1778071365279,41.74,82324.63,0.5,0.15413,0.00015,9.16955]
[1778071370313,41.74,82328.44,0.5,0.15466,0.00015,9.19109]
[1778071375347,41.73,82327.13,0.5,0.15445,0.00015,9.18247]
[1778071380676,41.73,82324.33,0.5,0.15402,0.00015,9.16537]
[1778071387554,41.73,82319.1,0.5,0.15324,0.00015,9.1338]
[1778071392079,41.73,82318.53,0.5,0.15314,0.00015,9.13014]
[1778071392709,41.73,82318.53,0.5,0.15314,0.00015,9.13014]
[1778071393091,41.73,82317.89,0.5,0.15305,0.00015,9.12629]
[1778071393745,41.73,82318.0,0.5,0.15306,0.00015,9.12687]
[1778071399916,41.73,82318.45,0.5,0.15312,0.00015,9.12921]
[1778071404913,41.72,82312.92,0.5,0.15229,0.00015,9.09588]
[1778071406936,41.72,82310.32,0.5,0.1519,0.00015,9.08006]
[1778071412609,41.72,82315.95,0.5,0.15259,0.00015,9.10417]
[1778071417766,41.72,82316.42,0.5,0.15266,0.00015,9.10675]
[1778071423716,41.71,82314.3,0.5,0.15231,0.00015,9.09292]
[1778071428751,41.71,82309.84,0.5,0.15164,0.00015,9.06554]
[1778071433787,41.7,82305.74,0.5,0.15102,0.00015,9.04072]
[1778071434430,41.7,82305.74,0.5,0.15102,0.00015,9.04072]
[1778071434490,41.7,82305.74,0.5,0.15102,0.00015,9.04072]
[1778071440723,41.7,82302.3,0.5,0.15049,0.00015,9.01898]
[1778071443503,41.69,82302.95,0.5,0.15055,0.00015,9.02166]
[1778071443514,41.69,82302.95,0.5,0.15055,0.00015,9.02166]
[1778071443522,41.69,82302.95,0.5,0.15055,0.00015,9.02166]
[1778071443549,41.69,82302.95,0.5,0.15055,0.00015,9.02166]
[1778071443856,41.69,82303.17,0.5,0.15058,0.00015,9.02257]
[1778071445421,41.69,82302.65,0.5,0.15049,0.00015,9.01911]
[1778071445482,41.69,82302.65,0.5,0.15049,0.00015,9.01911]
[1778071445870,41.69,82302.65,0.5,0.15048,0.00015,9.01874]
[1778071446806,41.69,82302.65,0.5,0.15048,0.00015,9.01874]
[1778071447914,41.69,82301.13,0.5,0.15025,0.00015,9.00939]
[1778071448898,41.68,82301.48,0.5,0.15029,0.00015,9.0111]
[1778071448905,41.68,82301.48,0.5,0.15029,0.00015,9.0111]
[1778071452399,41.68,82302.38,0.5,0.15039,0.00015,9.01494]
[1778071452919,41.68,82302.37,0.5,0.15038,0.00015,9.01452]
[1778071457830,41.67,82302.46,0.5,0.15035,0.00015,9.01356]
[1778071458047,41.67,82308.59,0.5,0.15124,0.00015,9.04942]
[1778071459125,41.67,82308.59,0.5,0.15123,0.00015,9.04901]
[1778071461550,41.66,82311.07,0.5,0.15157,0.00015,9.0628]
[1778071466633,41.65,82310.37,0.5,0.15141,0.00015,9.05658]
[1778071467018,41.65,82310.82,0.5,0.15147,0.00015,9.05881]
[1778071468116,41.65,82320.55,0.5,0.15288,0.00015,9.11605]
[1778071468905,41.65,82320.55,0.5,0.15288,0.00015,9.11605]
[1778071469092,41.65,82323.79,0.5,0.15335,0.00015,9.13486]
[1778071474160,41.59,82328.08,0.5,0.15354,0.00015,9.13872]
[1778071479271,41.59,82328.32,0.5,0.15354,0.00015,9.13875]
[1778071485149,41.58,82328.21,0.5,0.15347,0.00015,9.13622]
[1778071490183,41.57,82327.69,0.5,0.15335,0.00015,9.13128]
[1778071495220,41.56,82327.5,0.5,0.15327,0.00015,9.12833]
[1778071500281,41.56,82331.01,0.5,0.15375,0.00015,9.14771]
[1778071500309,41.56,82341.18,0.5,0.15526,0.00015,9.20779]
[1778071501903,41.56,82341.18,0.5,0.15526,0.00015,9.20779]
[1778071502003,41.56,82341.18,0.5,0.15526,0.00015,9.20779]
[1778071502731,41.54,82345.04,0.5,0.15574,0.00015,9.22709]
[1778071502814,41.52,82345.84,0.5,0.15577,0.00015,9.2283]
[1778071503287,41.52,82345.84,0.5,0.15577,0.00015,9.2283]
[1778071503857,41.51,82346.94,0.5,0.15584,0.00015,9.23128]
[1778071506478,41.48,82338.99,0.5,0.15447,0.00015,9.17659]
[1778071512343,41.47,82339.08,0.5,0.15444,0.00015,9.17567]
[1778071514343,41.47,82339.59,0.5,0.15451,0.00015,9.17841]
[1778071514357,41.47,82339.31,0.5,0.15446,0.00015,9.17646]
[1778071518472,41.46,82328.5,0.5,0.15283,0.00015,9.11088]
[1778071519609,41.46,82328.5,0.5,0.15283,0.00015,9.11088]
[1778071519639,41.46,82328.21,0.5,0.15277,0.00015,9.10853]
[1778071525954,41.46,82326.59,0.5,0.1525,0.00015,9.09772]
[1778071525996,41.45,82325.64,0.5,0.15235,0.00015,9.09151]
[1778071531343,41.45,82325.37,0.5,0.15228,0.00015,9.08876]
[1778071536519,41.44,82324.67,0.5,0.15199,0.00015,9.07347]
[1778071538851,41.43,82324.47,0.5,0.15196,0.00015,9.07192]
[1778071538958,41.43,82324.47,0.5,0.15196,0.00015,9.07192]
[1778071539092,41.43,82323.77,0.5,0.15184,0.00015,9.06739]
[1778071540148,41.43,82323.77,0.5,0.15184,0.00015,9.06739]
[1778071540859,41.43,82305.26,0.5,0.14912,0.00015,8.95676]
[1778071542673,41.43,82305.26,0.5,0.14912,0.00015,8.95657]
[1778071542878,41.43,82305.79,0.5,0.14919,0.00015,8.95953]
[1778071544799,41.43,82298.8,0.5,0.14817,0.00014,8.91767]
[1778071547725,41.43,82298.48,0.5,0.14811,0.00014,8.91551]
[1778071547881,41.43,82298.48,0.5,0.14811,0.00014,8.91551]
[1778071548564,41.43,82302.02,0.5,0.14862,0.00015,8.93641]
[1778071549132,41.43,82302.02,0.5,0.14862,0.00015,8.93641]
[1778071554792,41.42,82306.52,0.5,0.14925,0.00015,8.96191]
[1778071554903,41.42,82306.1,0.5,0.14918,0.00015,8.95919]
[1778071558902,41.41,82312.2,0.5,0.15004,0.00015,8.99446]
[1778071564923,41.41,82311.24,0.5,0.14987,0.00015,8.98742]
[1778071570172,41.4,82309.54,0.5,0.14959,0.00015,8.97601]
[1778071575898,41.4,82305.86,0.5,0.14902,0.00015,8.95289]
[1778071580972,41.39,82304.21,0.5,0.14875,0.00015,8.94171]
[1778071585352,41.39,82303.93,0.5,0.14868,0.00015,8.93899]
[1778071585862,41.39,82303.93,0.5,0.14868,0.00015,8.93878]
[1778071588972,41.39,82297.87,0.5,0.14779,0.00014,8.90228]
[1778071594925,41.38,82300.41,0.5,0.14803,0.00014,8.90833]
[1778071599960,41.38,82299.95,0.5,0.14794,0.00014,8.90491]
[1778071601975,41.38,82309.04,0.5,0.14925,0.00015,8.95864]
[1778071604217,41.38,82310.16,0.5,0.14941,0.00015,8.96514]
[1778071604227,41.38,82309.0,0.5,0.14924,0.00015,8.95808]
[1778071604387,41.38,82309.0,0.5,0.14924,0.00015,8.95808]
[1778071607247,41.37,82317.72,0.5,0.1505,0.00015,9.00936]
[1778071612799,41.37,82312.73,0.5,0.14974,0.00015,8.97845]
[1778071617881,41.36,82313.24,0.5,0.14978,0.00015,8.98034]
[1778071619955,41.36,82320.32,0.5,0.15081,0.00015,9.02197]
[1778071625989,41.35,82322.48,0.5,0.15108,0.00015,9.03309]
[1778071633010,41.35,82318.48,0.5,0.15044,0.00015,9.00719]
[1778071638226,41.34,82315.1,0.5,0.14991,0.00015,8.98535]
[1778071638530,41.34,82315.1,0.5,0.14991,0.00015,8.98535]
[1778071638870,41.34,82315.1,0.5,0.14991,0.00015,8.98535]
[1778071638969,41.34,82315.1,0.5,0.14991,0.00015,8.98535]
[1778071638999,41.34,82315.1,0.5,0.14991,0.00015,8.98535]
[1778071639166,41.34,82315.1,0.5,0.14991,0.00015,8.98535]
[1778071639238,41.34,82316.96,0.5,0.15017,0.00015,8.99613]
[1778071639309,41.34,82316.96,0.5,0.15017,0.00015,8.99613]
[1778071639342,41.34,82316.96,0.5,0.15017,0.00015,8.99613]
[1778071639488,41.34,82316.96,0.5,0.15017,0.00015,8.99613]
[1778071640241,41.34,82327.96,0.5,0.15179,0.00015,9.06167]
[1778071641249,41.34,82343.15,0.5,0.15403,0.00015,9.15211]
[1778071641733,41.34,82343.15,0.5,0.15403,0.00015,9.15211]
[1778071642259,41.34,82346.86,0.5,0.15458,0.00015,9.17409]
[1778071643673,41.34,82349.4,0.5,0.15496,0.00015,9.18908]
[1778071644270,41.33,82350.61,0.5,0.15514,0.00015,9.19614]
[1778071645276,41.33,82357.13,0.5,0.15611,0.00015,9.23481]
[1778071648975,41.33,82360.62,0.5,0.15661,0.00015,9.25497]
[1778071649305,41.33,82363.27,0.5,0.15701,0.00015,9.27052]
[1778071650690,41.33,82365.8,0.5,0.15738,0.00015,9.28534]
[1778071652325,41.33,82377.99,0.5,0.15911,0.00015,9.34964]
[1778071653333,41.33,82385.26,0.5,0.16022,0.00015,9.39285]
[1778071656294,41.32,82390.17,0.5,0.16096,0.00015,9.42173]
[1778071656354,41.32,82394.13,0.5,0.16156,0.00015,9.4451]
[1778071658367,41.32,82400.47,0.5,0.16253,0.00015,9.48272]
[1778071659749,41.32,82399.79,0.5,0.16242,0.00015,9.47853]
[1778071660381,41.32,82397.09,0.5,0.162,0.00015,9.4623]
[1778071661385,41.32,82390.67,0.5,0.16101,0.00015,9.42391]
[1778071666696,41.32,82389.86,0.5,0.16086,0.00015,9.41781]
[1778071666964,41.32,82389.86,0.5,0.16086,0.00015,9.41781]
[1778071671002,41.31,82387.43,0.5,0.16046,0.00015,9.4023]
[1778071676686,41.31,82386.83,0.5,0.16035,0.00015,9.39798]
[1778071681600,41.31,82393.72,0.5,0.1614,0.00015,9.43887]
[1778071688098,41.3,82391.16,0.5,0.16098,0.00015,9.42272]
[1778071693613,41.3,82389.25,0.5,0.16065,0.00015,9.40984]
[1778071698651,41.29,82388.24,0.5,0.16047,0.00015,9.40278]
[1778071704355,41.29,82388.3,0.5,0.16047,0.00015,9.40289]
[1778071709822,41.29,82388.03,0.5,0.16042,0.00015,9.40093]
[1778071713756,41.29,82380.65,0.5,0.15918,0.00015,9.34853]
[1778071718792,41.29,82380.85,0.5,0.15922,0.00015,9.34986]
[1778071723827,41.29,82381.9,0.5,0.15938,0.00015,9.35626]
[1778071728287,41.29,82377.78,0.5,0.15876,0.00015,9.3318]
[1778071728370,41.29,82377.78,0.5,0.15876,0.00015,9.3318]
[1778071728505,41.29,82378.04,0.5,0.1588,0.00015,9.33343]
[1778071729450,41.29,82371.97,0.5,0.15787,0.00015,9.29707]
[1778071729965,41.29,82371.97,0.5,0.15787,0.00015,9.29707]
[1778071730030,41.29,82368.25,0.5,0.15731,0.00015,9.27481]
[1778071735110,41.29,82365.16,0.5,0.15685,0.00015,9.25642]
[1778071740947,41.29,82365.94,0.5,0.15698,0.00015,9.26177]
[1778071745981,41.29,82369.45,0.5,0.15752,0.00015,9.2829]
[1778071751016,41.3,82369.14,0.5,0.15747,0.00015,9.28129]
[1778071753141,41.3,82357.94,0.5,0.15578,0.00015,9.21432]
[1778071755054,41.29,82352.09,0.5,0.1549,0.00015,9.1792]
[1778071758804,41.29,82349.83,0.5,0.15456,0.00015,9.16555]
[1778071758925,41.29,82349.83,0.5,0.15456,0.00015,9.16555]
[1778071761519,41.29,82350.08,0.5,0.15459,0.00015,9.16693]
[1778071761545,41.29,82350.08,0.5,0.15459,0.00015,9.16693]
[1778071762115,41.29,82350.08,0.5,0.15459,0.00015,9.16693]
[1778071762144,41.29,82350.08,0.5,0.15459,0.00015,9.16693]
[1778071762752,41.29,82350.65,0.5,0.15468,0.00015,9.17029]
[1778071762767,41.29,82350.65,0.5,0.15468,0.00015,9.17029]
[1778071763217,41.29,82350.65,0.5,0.15468,0.00015,9.17029]
[1778071763243,41.29,82350.65,0.5,0.15468,0.00015,9.17029]
[1778071763322,41.29,82350.65,0.5,0.15468,0.00015,9.17029]
[1778071763364,41.29,82350.65,0.5,0.15468,0.00015,9.17029]
[1778071763423,41.29,82350.47,0.5,0.15465,0.00015,9.16917]
[1778071769148,41.29,82351.94,0.5,0.15486,0.00015,9.17767]
[1778071774183,41.29,82350.53,0.5,0.15454,0.00015,9.16086]
[1778071779219,41.29,82350.65,0.5,0.15455,0.00015,9.16126]
[1778071783335,41.29,82361.02,0.5,0.15609,0.00015,9.22247]
[1778071784504,41.28,82369.26,0.5,0.1573,0.00015,9.27066]
[1778071785153,41.28,82369.26,0.5,0.1573,0.00015,9.27066]
[1778071785158,41.28,82369.26,0.5,0.1573,0.00015,9.27066]
[1778071785266,41.28,82369.26,0.5,0.1573,0.00015,9.2705]
[1778071786310,41.28,82376.02,0.5,0.15832,0.00015,9.31069]
[1778071787158,41.28,82376.02,0.5,0.15832,0.00015,9.31069]
[1778071787279,41.28,82376.02,0.5,0.15831,0.00015,9.31048]
[1778071792369,41.28,82376.44,0.5,0.15835,0.00015,9.31199]
[1778071795246,41.27,82377.7,0.5,0.15853,0.00015,9.31914]
[1778071795337,41.27,82377.64,0.5,0.15852,0.00015,9.31859]
[1778071799456,41.27,82383.5,0.5,0.15939,0.00015,9.3528]
[1778071805407,41.26,82384.26,0.5,0.15947,0.00015,9.35608]
[1778071809658,41.26,82383.45,0.5,0.15933,0.00015,9.35039]
[1778071809662,41.26,82383.45,0.5,0.15933,0.00015,9.35039]
[1778071809671,41.26,82383.45,0.5,0.15933,0.00015,9.35039]
[1778071810528,41.26,82383.07,0.5,0.15927,0.00015,9.34791]
[1778071815607,41.25,82381.95,0.5,0.15907,0.00015,9.34017]
[1778071821521,41.25,82379.42,0.5,0.15865,0.00015,9.32383]
[1778071823757,41.25,82379.44,0.5,0.15864,0.00015,9.32357]
[1778071825360,41.25,82379.58,0.5,0.15866,0.00015,9.32421]
[1778071825553,41.25,82373.7,0.5,0.15776,0.00015,9.28886]
[1778071825590,41.25,82373.7,0.5,0.15776,0.00015,9.28886]
[1778071826560,41.25,82364.17,0.5,0.15632,0.00015,9.23176]
[1778071828573,41.24,82358.32,0.5,0.15543,0.00015,9.19661]
[1778071833686,41.24,82354.7,0.5,0.15478,0.00015,9.16659]
[1778071836972,41.24,82354.66,0.5,0.15477,0.00015,9.16635]
[1778071837032,41.24,82348.46,0.5,0.15384,0.00015,9.12929]
[1778071837635,41.24,82348.46,0.5,0.15384,0.00015,9.12929]
[1778071837741,41.24,82345.62,0.5,0.15342,0.00015,9.11232]
[1778071843682,41.25,82343.59,0.5,0.15313,0.00015,9.10056]
[1778071848387,41.25,82343.57,0.5,0.15313,0.00015,9.10063]
[1778071848416,41.25,82343.81,0.5,0.15317,0.00015,9.1022]
[1778071853748,41.25,82343.26,0.5,0.15309,0.00015,9.09923]
[1778071858132,41.25,82345.62,0.5,0.15345,0.00015,9.11356]
[1778071858185,41.25,82345.62,0.5,0.15345,0.00015,9.11356]
[1778071858443,41.25,82345.45,0.5,0.15343,0.00015,9.11258]
[1778071859976,41.25,82351.64,0.5,0.15435,0.00015,9.14962]
[1778071865833,41.25,82351.59,0.5,0.15434,0.00015,9.14922]
[1778071868863,41.25,82350.28,0.5,0.15414,0.00015,9.14135]
[1778071868901,41.25,82350.28,0.5,0.15414,0.00015,9.14135]
[1778071869002,41.25,82349.79,0.5,0.15407,0.00015,9.13841]
[1778071875903,41.25,82348.33,0.5,0.15385,0.00015,9.1296]
[1778071878430,41.25,82347.77,0.5,0.15377,0.00015,9.12621]
[1778071878459,41.25,82347.77,0.5,0.15377,0.00015,9.12621]
[1778071878502,41.25,82346.91,0.5,0.15364,0.00015,9.12102]
[1778071880239,41.25,82346.77,0.5,0.15361,0.00015,9.12013]
[1778071880264,41.25,82346.77,0.5,0.15361,0.00015,9.12013]
[1778071880306,41.25,82346.66,0.5,0.1536,0.00015,9.11947]
[1778071880637,41.25,82346.66,0.5,0.1536,0.00015,9.11947]
[1778071880660,41.25,82346.66,0.5,0.1536,0.00015,9.11947]
[1778071881569,41.25,82351.68,0.5,0.15435,0.00015,9.14946]
[1778071886214,41.25,82364.21,0.5,0.15622,0.00015,9.22394]
[1778071887558,41.25,82364.21,0.5,0.15622,0.00015,9.22394]
[1778071887615,41.25,82369.77,0.5,0.15706,0.00015,9.25703]
[1778071893184,41.24,82376.3,0.5,0.15791,0.00015,9.28685]
[1778071899081,41.23,82380.0,0.5,0.15844,0.00015,9.3075]
[1778071904105,41.23,82380.1,0.5,0.15842,0.00015,9.30708]
[1778071909140,41.23,82382.9,0.5,0.15882,0.00015,9.32277]
[1778071914175,41.22,82384.46,0.5,0.15903,0.00015,9.33106]
[1778071919210,41.22,82385.31,0.5,0.15914,0.00015,9.33513]
[1778071924246,41.21,82386.16,0.5,0.15924,0.00015,9.33921]
[1778071929280,41.21,82387.87,0.5,0.15948,0.00015,9.34844]
[1778071934315,41.2,82389.63,0.5,0.15972,0.00015,9.35794]
[1778071939352,41.2,82390.9,0.5,0.15989,0.00015,9.36448]
[1778071941612,41.2,82391.79,0.5,0.16002,0.00015,9.36958]
[1778071941669,41.2,82391.79,0.5,0.16002,0.00015,9.36958]
[1778071941677,41.2,82395.9,0.5,0.16064,0.00015,9.39395]
[1778071942797,41.2,82395.9,0.5,0.16064,0.00015,9.39391]
[1778071944205,41.2,82399.51,0.5,0.16119,0.00015,9.41545]
[1778071944250,41.2,82399.51,0.5,0.16119,0.00015,9.41545]
[1778071944386,41.2,82404.44,0.5,0.16195,0.00015,9.44485]
[1778071948248,41.19,82404.28,0.5,0.16192,0.00015,9.44352]
[1778071948413,41.19,82402.81,0.5,0.16169,0.00015,9.4346]
[1778071950324,41.19,82402.0,0.5,0.16156,0.00015,9.42963]
[1778071950434,41.19,82402.0,0.5,0.16156,0.00015,9.42963]
[1778071950532,41.19,82396.28,0.5,0.16068,0.00015,9.39526]
[1778071951895,41.19,82392.82,0.5,0.16003,0.00015,9.36627]
[1778071952587,41.19,82392.82,0.5,0.16003,0.00015,9.36627]
[1778071953487,41.19,82390.41,0.5,0.15966,0.00015,9.35179]
[1778071954323,41.19,82390.68,0.5,0.1597,0.00015,9.35338]
[1778071954457,41.19,82390.68,0.5,0.1597,0.00015,9.35335]
[1778071956343,41.19,82390.89,0.5,0.15973,0.00015,9.35458]
[1778071956470,41.19,82390.39,0.5,0.15966,0.00015,9.35155]
[1778071956727,41.19,82390.39,0.5,0.15966,0.00015,9.35155]
[1778071956973,41.19,82390.39,0.5,0.15966,0.00015,9.35155]
[1778071958148,41.19,82390.4,0.5,0.15966,0.00015,9.35158]
[1778071958367,41.19,82390.4,0.5,0.15966,0.00015,9.35158]
[1778071958484,41.19,82390.39,0.5,0.15966,0.00015,9.35149]
[1778071960395,41.19,82390.41,0.5,0.15966,0.00015,9.35158]
[1778071960498,41.19,82389.84,0.5,0.15957,0.00015,9.34814]
[1778071965649,41.19,82390.4,0.5,0.15965,0.00015,9.35136]
[1778071965677,41.19,82390.4,0.5,0.15965,0.00015,9.35136]
[1778071965686,41.19,82390.4,0.5,0.15965,0.00015,9.35136]
[1778071965687,41.19,82392.67,0.5,0.16,0.00015,9.36491]
[1778071971346,41.19,82390.24,0.5,0.15962,0.00015,9.35016]
[1778071973821,41.19,82394.25,0.5,0.16023,0.00015,9.37402]
[1778071973853,41.19,82394.25,0.5,0.16023,0.00015,9.37402]
[1778071974563,41.19,82394.25,0.5,0.16023,0.00015,9.37402]
[1778071974656,41.19,82397.7,0.5,0.16076,0.00015,9.39459]
[1778071975256,41.19,82397.7,0.5,0.16076,0.00015,9.39459]
[1778071975859,41.19,82397.38,0.5,0.16071,0.00015,9.39258]
[1778071981512,41.19,82399.47,0.5,0.16102,0.00015,9.40454]
[1778071987635,41.18,82398.08,0.5,0.16078,0.00015,9.39545]
[1778071987672,41.18,82398.08,0.5,0.16078,0.00015,9.39545]
[1778071987710,41.18,82398.5,0.5,0.16084,0.00015,9.39784]
[1778071992786,41.18,82397.34,0.5,0.16065,0.00015,9.39036]
[1778071993684,41.18,82397.34,0.5,0.16064,0.00015,9.3901]
[1778071994827,41.18,82398.67,0.5,0.16085,0.00015,9.39793]
[1778071995724,41.18,82400.02,0.5,0.16105,0.00015,9.40587]
[1778071998599,41.18,82398.31,0.5,0.16078,0.00015,9.39532]
[1778071998692,41.17,82397.08,0.5,0.16058,0.00015,9.38781]
[1778072002433,41.17,82395.35,0.5,0.16031,0.00015,9.37704]
[1778072002674,41.17,82395.35,0.5,0.16031,0.00015,9.37704]
[1778072003193,41.17,82390.07,0.5,0.15949,0.00015,9.34528]
[1778072003262,41.17,82385.65,0.5,0.15882,0.00015,9.31871]
[1778072004924,41.17,82385.65,0.5,0.15882,0.00015,9.31871]
[1778072005414,41.17,82380.85,0.5,0.15808,0.00015,9.28988]
[1778072010972,41.17,82385.87,0.5,0.15885,0.00015,9.31989]
[1778072012979,41.17,82388.33,0.5,0.15911,0.00015,9.32633]
[1778072013017,41.17,82388.33,0.5,0.15911,0.00015,9.32633]
[1778072013727,41.17,82388.33,0.5,0.15911,0.00015,9.32633]
[1778072013758,41.17,82388.33,0.5,0.15911,0.00015,9.32633]
[1778072013735,41.17,82388.03,0.5,0.15906,0.00015,9.32441]
[1778072014260,41.17,82388.03,0.5,0.15906,0.00015,9.32441]
[1778072014295,41.17,82388.03,0.5,0.15906,0.00015,9.32441]
[1778072014574,41.17,82392.25,0.5,0.15971,0.00015,9.34963]
[1778072014771,41.17,82392.25,0.5,0.15971,0.00015,9.34963]
[1778072014805,41.17,82392.25,0.5,0.15971,0.00015,9.34963]
[1778072014814,41.17,82392.25,0.5,0.15971,0.00015,9.34963]
[1778072014817,41.17,82392.25,0.5,0.15971,0.00015,9.34963]
[1778072015288,41.17,82392.25,0.5,0.15971,0.00015,9.34963]
[1778072015379,41.17,82394.2,0.5,0.16,0.00015,9.36123]
[1778072016975,41.17,82393.53,0.5,0.1599,0.00015,9.35711]
[1778072016986,41.17,82393.53,0.5,0.1599,0.00015,9.35711]
[1778072017587,41.17,82393.53,0.5,0.1599,0.00015,9.35711]
[1778072017612,41.17,82393.53,0.5,0.1599,0.00015,9.35711]
[1778072017713,41.17,82394.34,0.5,0.16002,0.00015,9.36187]
[1778072021077,41.17,82393.71,0.5,0.15992,0.00015,9.35778]
[1778072021750,41.17,82393.71,0.5,0.15992,0.00015,9.35778]
[1778072021244,41.17,82393.5,0.5,0.15988,0.00015,9.35642]
[1778072021776,41.17,82393.5,0.5,0.15988,0.00015,9.35642]
[1778072022238,41.17,82393.5,0.5,0.15988,0.00015,9.35642]
[1778072022255,41.17,82393.5,0.5,0.15988,0.00015,9.35642]
[1778072022295,41.17,82393.31,0.5,0.15985,0.00015,9.35518]
[1778072024802,41.17,82393.31,0.5,0.15985,0.00015,9.35508]
[1778072025121,41.17,82393.31,0.5,0.15985,0.00015,9.35508]
[1778072025177,41.17,82392.56,0.5,0.15973,0.00015,9.35038]
[1778072027647,41.16,82392.71,0.5,0.15975,0.00015,9.35117]
[1778072027683,41.16,82392.71,0.5,0.15975,0.00015,9.35117]
[1778072028262,41.16,82389.89,0.5,0.15931,0.00015,9.33409]
[1778072033382,41.16,82388.61,0.5,0.15911,0.00015,9.32614]
[1778072039630,41.16,82388.11,0.5,0.15902,0.00015,9.32279]
[1778072045112,41.16,82385.63,0.5,0.15862,0.00015,9.3072]
[1778072048222,41.16,82384.52,0.5,0.15845,0.00015,9.30045]
[1778072048245,41.16,82385.4,0.5,0.15858,0.00015,9.30554]
[1778072049419,41.16,82385.4,0.5,0.15858,0.00015,9.30554]
[1778072049430,41.16,82385.37,0.5,0.15857,0.00015,9.30527]
[1778072051263,41.15,82378.95,0.5,0.15758,0.00015,9.26644]
[1778072057752,41.15,82379.97,0.5,0.15771,0.00015,9.27126]
[1778072063238,41.14,82382.41,0.5,0.15801,0.00015,9.28337]
[1778072068275,41.13,82384.76,0.5,0.15833,0.00015,9.29593]
[1778072073287,41.13,82388.5,0.5,0.15876,0.00015,9.30892]
[1778072073653,41.13,82388.5,0.5,0.15876,0.00015,9.30892]
[1778072073797,41.13,82388.5,0.5,0.15876,0.00015,9.30892]
[1778072073740,41.13,82387.45,0.5,0.1586,0.00015,9.30232]
[1778072074021,41.13,82387.45,0.5,0.1586,0.00015,9.30232]
[1778072074518,41.13,82387.45,0.5,0.1586,0.00015,9.30232]
[1778072074831,41.13,82387.45,0.5,0.1586,0.00015,9.30232]
[1778072074562,41.13,82365.84,0.5,0.15531,0.00015,9.17275]
[1778072075781,41.13,82365.84,0.5,0.15531,0.00015,9.17275]
[1778072075818,41.12,82339.05,0.5,0.15129,0.00015,9.01194]
[1778072076844,41.12,82339.05,0.5,0.15129,0.00015,9.01173]
[1778072077302,41.12,82339.05,0.5,0.15129,0.00015,9.01173]
[1778072077450,41.12,82339.05,0.5,0.15129,0.00015,9.01173]
[1778072077724,41.12,82339.05,0.5,0.15129,0.00015,9.01173]
[1778072077803,41.12,82315.61,0.5,0.14783,0.00015,8.87123]
[1778072077840,41.12,82315.61,0.5,0.14783,0.00015,8.87123]
[1778072077952,41.12,82315.61,0.5,0.14783,0.00015,8.87123]
[1778072078138,41.12,82315.61,0.5,0.14783,0.00015,8.87123]
[1778072078487,41.12,82315.61,0.5,0.14783,0.00015,8.87123]
[1778072078544,41.12,82299.47,0.5,0.14549,0.00014,8.77477]
[1778072079740,41.12,82299.47,0.5,0.14549,0.00014,8.77477]
[1778072079725,41.12,82306.66,0.5,0.14652,0.00015,8.8174]
[1778072080370,41.12,82306.66,0.5,0.14652,0.00015,8.8174]
[1778072080922,41.12,82306.66,0.5,0.14652,0.00015,8.8174]
[1778072081227,41.12,82306.66,0.5,0.14652,0.00015,8.8174]
[1778072081630,41.12,82306.66,0.5,0.14652,0.00015,8.8174]
[1778072081842,41.12,82306.66,0.5,0.14652,0.00015,8.8174]
[1778072081652,41.12,82293.61,0.5,0.14462,0.00014,8.73915]
[1778072082230,41.12,82293.61,0.5,0.14462,0.00014,8.73915]
[1778072082443,41.12,82275.74,0.5,0.14206,0.00014,8.63255]
[1778072083771,41.12,82259.92,0.5,0.13981,0.00014,8.53775]
[1778072083882,41.12,82259.92,0.5,0.13981,0.00014,8.53775]
[1778072084379,41.12,82259.92,0.5,0.13981,0.00014,8.53775]
[1778072084406,41.12,82259.92,0.5,0.13981,0.00014,8.53775]
[1778072084472,41.12,82259.92,0.5,0.13981,0.00014,8.53775]
[1778072084497,41.12,82259.92,0.5,0.13981,0.00014,8.53775]
[1778072084646,41.12,82259.92,0.5,0.13981,0.00014,8.53775]
[1778072084684,41.12,82259.92,0.5,0.13981,0.00014,8.53775]
[1778072084690,41.12,82264.13,0.5,0.1404,0.00014,8.56274]
[1778072085934,41.12,82264.13,0.5,0.1404,0.00014,8.56274]
[1778072086849,41.12,82264.13,0.5,0.1404,0.00014,8.56274]
[1778072086446,41.12,82269.63,0.5,0.14118,0.00014,8.59539]
[1778072087687,41.12,82269.63,0.5,0.14118,0.00014,8.59539]
[1778072089504,41.1,82281.5,0.5,0.14277,0.00014,8.6623]
[1778072090169,41.1,82281.5,0.5,0.14277,0.00014,8.6623]
[1778072090193,41.1,82281.5,0.5,0.14277,0.00014,8.6623]
[1778072090828,41.1,82281.5,0.5,0.14277,0.00014,8.6623]
[1778072090821,41.1,82282.39,0.5,0.14289,0.00014,8.66725]
[1778072090863,41.1,82282.39,0.5,0.14289,0.00014,8.66725]
[1778072091456,41.1,82282.39,0.5,0.14288,0.00014,8.66689]
[1778072092377,41.1,82282.39,0.5,0.14288,0.00014,8.66689]
[1778072092406,41.1,82282.39,0.5,0.14288,0.00014,8.66689]
[1778072092639,41.1,82286.8,0.5,0.14351,0.00014,8.69284]
[1778072093911,41.09,82286.8,0.5,0.1435,0.00014,8.69244]
[1778072094473,41.09,82296.07,0.5,0.14482,0.00014,8.74757]
[1778072094968,41.09,82296.07,0.5,0.14482,0.00014,8.74757]
[1778072101610,41.09,82299.55,0.5,0.1453,0.00014,8.76725]
[1778072103984,41.08,82295.91,0.5,0.14475,0.00014,8.7445]
[1778072104543,41.08,82296.28,0.5,0.1448,0.00014,8.74648]
[1778072106000,41.08,82298.28,0.5,0.14508,0.00014,8.75817]
[1778072106028,41.08,82298.28,0.5,0.14508,0.00014,8.75817]
[1778072106744,41.08,82302.24,0.5,0.14565,0.00014,8.78157]
[1778072110584,41.08,82312.18,0.5,0.14707,0.00015,8.84025]
[1778072111556,41.08,82312.18,0.5,0.14707,0.00015,8.84025]
[1778072111657,41.08,82312.61,0.5,0.14713,0.00015,8.84259]
[1778072112726,41.08,82312.61,0.5,0.14713,0.00015,8.84259]
[1778072113644,41.08,82316.42,0.5,0.14768,0.00015,8.86524]
[1778072113749,41.08,82316.42,0.5,0.14768,0.00015,8.86524]
[1778072113836,41.08,82335.45,0.5,0.15048,0.00015,8.97922]
[1778072114526,41.08,82335.45,0.5,0.15048,0.00015,8.97922]
[1778072114759,41.08,82335.45,0.5,0.15048,0.00015,8.97922]
[1778072114764,41.08,82348.35,0.5,0.15239,0.00015,9.05635]
[1778072115398,41.08,82348.35,0.5,0.15239,0.00015,9.05635]
[1778072115627,41.08,82348.35,0.5,0.15239,0.00015,9.05622]
[1778072116736,41.08,82340.41,0.5,0.1512,0.00015,9.00853]
[1778072117397,41.08,82340.41,0.5,0.1512,0.00015,9.00853]
[1778072117641,41.07,82340.41,0.5,0.1512,0.00015,9.00846]
[1778072120219,41.07,82341.84,0.5,0.15141,0.00015,9.01671]
[1778072120660,41.07,82341.91,0.5,0.15141,0.00015,9.01696]
[1778072125696,41.07,82341.53,0.5,0.15133,0.00015,9.0138]
[1778072127709,41.07,82341.44,0.5,0.15132,0.00015,9.01308]
[1778072127752,41.07,82340.89,0.5,0.15123,0.00015,9.00961]
[1778072129511,41.07,82340.89,0.5,0.15123,0.00015,9.00943]
[1778072129725,41.07,82340.23,0.5,0.15112,0.00015,9.0053]
[1778072130605,41.07,82340.23,0.5,0.15112,0.00015,9.0053]
[1778072130731,41.07,82342.23,0.5,0.15142,0.00015,9.01711]
[1778072135767,41.06,82341.25,0.5,0.15114,0.00015,9.00209]
[1778072140801,41.06,82341.32,0.5,0.15113,0.00015,9.00158]
[1778072143290,41.06,82340.2,0.5,0.15095,0.00015,8.9945]
[1778072143424,41.06,82340.2,0.5,0.15095,0.00015,8.9945]
[1778072143637,41.06,82340.2,0.5,0.15095,0.00015,8.9945]
[1778072143888,41.06,82340.2,0.5,0.15095,0.00015,8.9945]
[1778072143842,41.06,82340.01,0.5,0.15092,0.00015,8.99336]
[1778072144226,41.06,82340.01,0.5,0.15092,0.00015,8.99336]
[1778072144336,41.06,82340.01,0.5,0.15092,0.00015,8.99336]
[1778072144591,41.06,82340.01,0.5,0.15092,0.00015,8.99336]
[1778072144865,41.06,82306.33,0.5,0.14597,0.00015,8.7914]
[1778072145186,41.06,82306.33,0.5,0.14597,0.00015,8.7914]
[1778072145304,41.06,82306.33,0.5,0.14597,0.00015,8.7914]
[1778072145513,41.06,82306.33,0.5,0.14597,0.00015,8.7914]
[1778072145568,41.06,82306.33,0.5,0.14597,0.00015,8.7914]
[1778072145642,41.06,82306.33,0.5,0.14597,0.00015,8.7914]
[1778072145896,41.05,82240.36,0.5,0.13659,0.00014,8.39768]
[1778072145930,41.05,82240.36,0.5,0.13659,0.00014,8.39768]
[1778072146045,41.05,82240.36,0.5,0.13659,0.00014,8.39768]
[1778072146202,41.05,82240.36,0.5,0.13659,0.00014,8.39768]
[1778072146529,41.05,82240.36,0.5,0.13659,0.00014,8.39768]
[1778072146876,41.05,82240.36,0.5,0.1366,0.00014,8.39771]
[1778072146979,41.05,82240.36,0.5,0.1366,0.00014,8.39771]
[1778072147005,41.05,82240.36,0.5,0.1366,0.00014,8.39771]
[1778072147692,41.05,82240.36,0.5,0.1366,0.00014,8.39771]
[1778072147792,41.05,82240.36,0.5,0.1366,0.00014,8.39771]
[1778072147890,41.05,82205.66,0.5,0.13183,0.00014,8.19194]
[1778072148828,41.05,82205.66,0.5,0.13183,0.00014,8.19194]
[1778072148921,41.05,82205.66,0.5,0.13183,0.00014,8.19183]
[1778072149335,41.05,82205.66,0.5,0.13183,0.00014,8.19183]
[1778072149360,41.05,82205.66,0.5,0.13183,0.00014,8.19183]
[1778072149845,41.05,82205.66,0.5,0.13183,0.00014,8.19183]
[1778072149930,41.05,82203.21,0.5,0.1315,0.00014,8.17735]
[1778072150132,41.05,82203.21,0.5,0.1315,0.00014,8.17735]
[1778072150383,41.05,82203.21,0.5,0.1315,0.00014,8.17735]
[1778072150448,41.05,82203.21,0.5,0.1315,0.00014,8.17735]
[1778072150775,41.05,82203.21,0.5,0.1315,0.00014,8.17735]
[1778072150910,41.05,82162.5,0.5,0.12606,0.00013,7.93742]
[1778072151076,41.05,82162.5,0.5,0.12606,0.00013,7.93742]
[1778072151708,41.05,82162.5,0.5,0.12606,0.00013,7.93742]
[1778072151921,41.05,82163.08,0.5,0.12613,0.00013,7.94041]
[1778072152925,41.05,82174.79,0.5,0.12768,0.00013,8.00922]
[1778072154827,41.05,82173.78,0.5,0.12754,0.00013,8.00314]
[1778072155951,41.05,82182.18,0.5,0.12865,0.00013,8.05244]
[1778072158834,41.05,82184.33,0.5,0.12892,0.00013,8.06452]
[1778072159980,41.05,82196.95,0.5,0.13062,0.00013,8.13897]
[1778072161131,41.05,82199.6,0.5,0.13097,0.00014,8.15455]
[1778072162064,41.05,82198.95,0.5,0.13089,0.00014,8.15071]
[1778072163009,41.05,82205.59,0.5,0.13177,0.00014,8.18951]
[1778072164140,41.05,82205.59,0.5,0.13177,0.00014,8.18934]
[1778072164572,41.05,82205.59,0.5,0.13177,0.00014,8.18934]
[1778072164652,41.05,82205.59,0.5,0.13177,0.00014,8.18934]
[1778072165015,41.04,82206.05,0.5,0.13183,0.00014,8.19185]
[1778072166752,41.04,82206.85,0.5,0.13193,0.00014,8.19637]
[1778072167032,41.04,82212.2,0.5,0.13265,0.00014,8.22782]
[1778072172065,41.04,82218.58,0.5,0.13352,0.00014,8.26529]
[1778072174067,41.04,82222.71,0.5,0.13408,0.00014,8.28973]
[1778072174081,41.04,82221.41,0.5,0.1339,0.00014,8.28195]
[1778072174563,41.04,82221.41,0.5,0.1339,0.00014,8.28195]
[1778072174651,41.04,82221.41,0.5,0.1339,0.00014,8.28195]
[1778072175000,41.04,82221.41,0.5,0.1339,0.00014,8.28195]
[1778072175087,41.04,82222.39,0.5,0.13404,0.00014,8.28769]
[1778072178105,41.04,82229.5,0.5,0.13501,0.00014,8.32959]
[1778072184052,41.04,82227.48,0.5,0.13472,0.00014,8.31713]
[1778072186372,41.04,82235.23,0.5,0.13578,0.00014,8.36269]
[1778072187508,41.04,82235.23,0.5,0.13578,0.00014,8.36269]
[1778072187647,41.04,82235.23,0.5,0.13578,0.00014,8.36269]
[1778072187749,41.03,82235.46,0.5,0.1358,0.00014,8.36373]
[1778072189115,41.03,82241.49,0.5,0.13663,0.00014,8.39941]
[1778072193307,41.03,82244.98,0.5,0.137,0.00014,8.41171]
[1778072193565,41.03,82244.98,0.5,0.137,0.00014,8.41171]
[1778072193580,41.03,82244.98,0.5,0.137,0.00014,8.41171]
[1778072193803,41.03,82244.98,0.5,0.137,0.00014,8.41171]
[1778072193886,41.03,82260.19,0.5,0.13914,0.00014,8.50227]
[1778072194569,41.03,82260.19,0.5,0.13914,0.00014,8.50227]
[1778072194727,41.03,82260.19,0.5,0.13914,0.00014,8.50227]
[1778072194782,41.03,82260.19,0.5,0.13914,0.00014,8.50227]
[1778072194851,41.03,82274.19,0.5,0.14111,0.00014,8.58563]
[1778072195733,41.03,82274.19,0.5,0.14111,0.00014,8.58563]
[1778072195975,41.03,82274.61,0.5,0.14117,0.00014,8.58812]
[1778072197013,41.03,82274.61,0.5,0.14117,0.00014,8.58812]
[1778072197024,41.03,82276.07,0.5,0.14138,0.00014,8.59681]
[1778072199110,41.03,82277.52,0.5,0.14159,0.00014,8.60546]
[1778072199263,41.03,82278.45,0.5,0.14172,0.00014,8.61104]
[1778072201793,41.03,82278.59,0.5,0.14173,0.00014,8.61163]
[1778072201847,41.03,82279.21,0.5,0.14181,0.00014,8.61505]
[1778072203065,41.03,82279.21,0.5,0.14181,0.00014,8.61505]
[1778072203134,41.03,82280.1,0.5,0.14194,0.00014,8.62031]
[1778072204267,41.03,82278.63,0.5,0.14173,0.00014,8.61148]
[1778072204269,41.03,82278.63,0.5,0.14173,0.00014,8.61148]
[1778072204814,41.03,82274.98,0.5,0.14121,0.00014,8.58965]
[1778072207092,41.03,82274.98,0.5,0.14121,0.00014,8.58965]
[1778072207122,41.03,82272.28,0.5,0.14082,0.00014,8.57331]
[1778072208315,41.03,82268.2,0.5,0.14024,0.00014,8.54899]
[1778072209032,41.03,82268.2,0.5,0.14024,0.00014,8.54899]
[1778072209133,41.03,82265.44,0.5,0.13985,0.00014,8.53234]
[1778072210434,41.03,82265.44,0.5,0.13985,0.00014,8.53234]
[1778072213397,41.03,82268.71,0.5,0.1403,0.00014,8.5513]
[1778072213518,41.03,82268.71,0.5,0.1403,0.00014,8.5513]
[1778072217115,41.02,82272.57,0.5,0.14083,0.00014,8.5737]
[1778072217230,41.02,82268.21,0.5,0.1402,0.00014,8.54745]
[1778072217389,41.02,82267.72,0.5,0.14013,0.00014,8.54433]
[1778072220262,41.02,82267.79,0.5,0.14013,0.00014,8.54455]
[1778072222686,41.02,82264.87,0.5,0.13971,0.00014,8.52655]
[1778072222838,41.02,82264.87,0.5,0.13971,0.00014,8.52655]
[1778072231487,41.01,82262.85,0.5,0.13939,0.00014,8.513]
[1778072236522,41.01,82260.3,0.5,0.13901,0.00014,8.49703]
[1778072241557,41.01,82257.89,0.5,0.13866,0.00014,8.48207]
[1778072247600,41.0,82256.81,0.5,0.13849,0.00014,8.47495]
[1778072252636,41.0,82254.37,0.5,0.13802,0.00014,8.45163]
[1778072256268,41.0,82254.04,0.5,0.13797,0.00014,8.44922]
[1778072256349,41.0,82254.04,0.5,0.13797,0.00014,8.44922]
[1778072256919,41.0,82254.04,0.5,0.13797,0.00014,8.44922]
[1778072257135,41.0,82243.32,0.5,0.13647,0.00014,8.38527]
[1778072257257,41.0,82243.32,0.5,0.13647,0.00014,8.38527]
[1778072257527,41.0,82243.32,0.5,0.13647,0.00014,8.38527]
[1778072259725,41.0,82237.97,0.5,0.13572,0.00014,8.35345]
[1778072259822,41.0,82232.76,0.5,0.135,0.00014,8.32254]
[1778072265955,41.0,82231.98,0.5,0.1349,0.00014,8.31826]
[1778072272731,41.0,82231.19,0.5,0.13481,0.00014,8.31409]
[1778072277900,41.01,82232.27,0.5,0.13497,0.00014,8.32106]
[1778072280068,41.01,82234.34,0.5,0.13525,0.00014,8.33327]
[1778072280228,41.01,82240.09,0.5,0.13605,0.00014,8.3675]
[1778072281725,41.0,82235.5,0.5,0.13541,0.00014,8.34001]
[1778072281825,41.0,82235.5,0.5,0.13541,0.00014,8.34001]
[1778072282074,41.0,82235.5,0.5,0.13541,0.00014,8.34001]
[1778072282100,41.0,82227.06,0.5,0.13424,0.00014,8.28946]
[1778072282991,41.0,82215.43,0.5,0.13263,0.00014,8.22011]
[1778072286756,41.0,82215.27,0.5,0.1326,0.00014,8.2185]
[1778072286961,41.0,82222.18,0.5,0.13354,0.00014,8.25923]
[1778072290071,41.0,82228.02,0.5,0.13433,0.00014,8.29355]
[1778072290094,41.0,82228.02,0.5,0.13433,0.00014,8.29355]
[1778072290209,41.0,82228.02,0.5,0.13433,0.00014,8.29355]
[1778072290217,41.0,82228.57,0.5,0.1344,0.00014,8.29673]
[1778072290389,41.0,82228.57,0.5,0.1344,0.00014,8.29673]
[1778072291763,41.0,82228.03,0.5,0.13433,0.00014,8.29344]
[1778072292107,41.0,82228.03,0.5,0.13433,0.00014,8.29344]
[1778072292136,40.99,82211.16,0.5,0.13201,0.00014,8.19311]
[1778072295955,40.99,82198.34,0.5,0.13026,0.00013,8.11654]
[1778072298252,40.99,82196.78,0.5,0.13005,0.00013,8.10715]
[1778072299351,40.99,82197.03,0.5,0.13008,0.00013,8.10854]
[1778072299984,40.99,82194.6,0.5,0.12975,0.00013,8.09408]
[1778072302158,40.99,82186.12,0.5,0.1286,0.00013,8.04339]
[1778072304014,40.99,82186.12,0.5,0.12859,0.00013,8.04312]
[1778072304084,40.99,82186.12,0.5,0.12859,0.00013,8.04312]
[1778072304226,40.99,82169.79,0.5,0.12641,0.00013,7.94669]
[1778072304270,40.99,82169.79,0.5,0.12641,0.00013,7.94669]
[1778072304324,40.99,82169.79,0.5,0.12641,0.00013,7.94669]
[1778072307036,40.99,82160.78,0.5,0.12522,0.00013,7.89343]
[1778072310609,40.98,82162.62,0.5,0.12546,0.00013,7.90408]
[1778072312371,40.98,82165.64,0.5,0.12575,0.00013,7.9136]
[1778072313080,40.98,82170.88,0.5,0.12644,0.00013,7.94432]
[1778072314206,40.98,82184.27,0.5,0.12821,0.00013,8.02307]
[1778072318854,40.98,82185.03,0.5,0.1283,0.00013,8.0267]
[1778072318903,40.98,82185.03,0.5,0.1283,0.00013,8.0267]
[1778072319472,40.98,82185.73,0.5,0.12838,0.00013,8.03061]
[1778072319956,40.98,82185.73,0.5,0.12838,0.00013,8.03061]
[1778072320129,40.98,82177.65,0.5,0.1273,0.00013,7.98281]
[1778072325164,40.98,82180.22,0.5,0.12763,0.00013,7.99722]
[1778072330204,40.97,82179.82,0.5,0.12756,0.00013,7.99399]
[1778072335234,40.97,82184.61,0.5,0.12817,0.00013,8.02122]
[1778072340269,40.96,82183.6,0.5,0.12801,0.00013,8.01415]
[1778072344305,40.96,82192.21,0.5,0.12914,0.00013,8.06412]
[1778072350804,40.96,82197.93,0.5,0.12989,0.00013,8.09683]
[1778072358116,40.95,82191.93,0.5,0.12904,0.00013,8.05982]
[1778072359208,40.95,82199.75,0.5,0.13008,0.00013,8.1052]
[1778072362818,40.94,82198.3,0.5,0.12987,0.00013,8.09597]
[1778072362833,40.94,82199.87,0.5,0.13006,0.00013,8.10464]
[1778072367524,40.94,82201.63,0.5,0.13028,0.00014,8.11408]
[1778072373504,40.93,82203.1,0.5,0.13035,0.00014,8.11363]
[1778072379098,40.93,82201.81,0.5,0.13017,0.00014,8.10572]
[1778072384701,40.93,82206.91,0.5,0.13085,0.00014,8.13552]
[1778072390622,40.93,82206.31,0.5,0.13075,0.00014,8.13151]
[1778072396176,40.93,82204.81,0.5,0.13054,0.00014,8.12229]
[1778072401700,40.93,82204.33,0.5,0.13047,0.00014,8.11911]
[1778072403715,40.93,82192.57,0.5,0.12888,0.00013,8.04917]
[1778072404952,40.93,82192.57,0.5,0.12888,0.00013,8.04917]
[1778072405288,40.93,82192.57,0.5,0.12888,0.00013,8.04917]
[1778072405389,40.92,82184.21,0.5,0.12775,0.00013,7.99939]
[1778072406198,40.92,82176.38,0.5,0.12671,0.00013,7.95305]
[1778072409758,40.92,82169.87,0.5,0.12584,0.00013,7.91453]
[1778072414729,40.92,82165.51,0.5,0.12527,0.00013,7.88888]
[1778072414915,40.92,82166.83,0.5,0.12544,0.00013,7.89668]
[1778072416141,40.92,82166.83,0.5,0.12544,0.00013,7.89668]
[1778072421435,40.92,82166.64,0.5,0.12542,0.00013,7.89567]
[1778072424298,40.92,82166.79,0.5,0.12544,0.00013,7.89659]
[1778072424994,40.92,82154.92,0.5,0.12388,0.00013,7.82683]
[1778072426079,40.92,82154.92,0.5,0.12388,0.00013,7.82683]
[1778072426358,40.92,82154.92,0.5,0.12388,0.00013,7.82683]
[1778072426877,40.92,82149.25,0.5,0.12314,0.00013,7.7933]
[1778072428006,40.92,82155.86,0.5,0.124,0.00013,7.8321]
[1778072429571,40.92,82155.86,0.5,0.124,0.00013,7.83225]
[1778072429592,40.92,82155.86,0.5,0.124,0.00013,7.83225]
[1778072429899,40.92,82157.06,0.5,0.12416,0.00013,7.83941]
[1778072435196,40.93,82157.51,0.5,0.12413,0.00013,7.83444]
[1778072435632,40.93,82154.56,0.5,0.12374,0.00013,7.81723]
[1778072436406,40.93,82150.52,0.5,0.12322,0.00013,7.79365]
[1778072437966,40.92,82140.21,0.5,0.12186,0.00013,7.73246]
[1778072443004,40.92,82137.66,0.5,0.1215,0.00013,7.71613]
[1778072448275,40.91,82135.83,0.5,0.12124,0.00013,7.7042]
[1778072454082,40.91,82127.03,0.5,0.12007,0.00013,7.65099]
[1778072455006,40.91,82127.03,0.5,0.12007,0.00013,7.65099]
[1778072455219,40.91,82118.96,0.5,0.11904,0.00013,7.60368]
[1778072455889,40.91,82118.96,0.5,0.11904,0.00013,7.60368]
[1778072456316,40.9,82112.2,0.5,0.11817,0.00013,7.56392]
[1778072456642,40.9,82112.2,0.5,0.11817,0.00013,7.56392]
[1778072456675,40.9,82112.2,0.5,0.11817,0.00013,7.56392]
[1778072457114,40.9,82112.2,0.5,0.11817,0.00013,7.56383]
[1778072459959,40.9,82110.45,0.5,0.11794,0.00013,7.55352]
[1778072460132,40.9,82110.56,0.5,0.11796,0.00013,7.55416]
[1778072464255,40.9,82087.08,0.5,0.11501,0.00012,7.41759]
[1778072467902,40.9,82092.48,0.5,0.11569,0.00012,7.44915]
[1778072468414,40.9,82087.15,0.5,0.11503,0.00012,7.41837]
[1778072468483,40.9,82087.15,0.5,0.11503,0.00012,7.41837]
[1778072469131,40.9,82087.15,0.5,0.11503,0.00012,7.41837]
[1778072470023,40.9,82087.15,0.5,0.11503,0.00012,7.4185]
[1778072470964,40.9,82086.08,0.5,0.1149,0.00012,7.41245]
[1778072471213,40.91,82083.28,0.5,0.11455,0.00012,7.39642]
[1778072473186,40.91,82078.29,0.5,0.11394,0.00012,7.36779]
[1778072473291,40.91,82078.29,0.5,0.11394,0.00012,7.36779]
[1778072473372,40.91,82079.98,0.5,0.11416,0.00012,7.37775]
[1778072475385,40.91,82087.8,0.5,0.11512,0.00012,7.42274]
[1778072480642,40.9,82084.94,0.5,0.11475,0.00012,7.40545]
[1778072480647,40.9,82084.94,0.5,0.11475,0.00012,7.40545]
[1778072480724,40.9,82084.94,0.5,0.11475,0.00012,7.40545]
[1778072481214,40.9,82084.94,0.5,0.11475,0.00012,7.40545]
[1778072481284,40.9,82077.34,0.5,0.11381,0.00012,7.36147]
[1778072482084,40.9,82077.34,0.5,0.11381,0.00012,7.36147]
[1778072482292,40.9,82066.74,0.5,0.1125,0.00012,7.30008]
[1778072482787,40.9,82066.74,0.5,0.1125,0.00012,7.30008]
[1778072482793,40.9,82066.74,0.5,0.1125,0.00012,7.30008]
[1778072483065,40.9,82066.74,0.5,0.1125,0.00012,7.30008]
[1778072483376,40.9,82066.74,0.5,0.1125,0.00012,7.30008]
[1778072483421,40.9,82056.07,0.5,0.11119,0.00012,7.23849]
[1778072483622,40.9,82056.07,0.5,0.11119,0.00012,7.23849]
[1778072483924,40.9,82056.07,0.5,0.11119,0.00012,7.23849]
[1778072484100,40.9,82056.07,0.5,0.11119,0.00012,7.23849]
[1778072484240,40.9,82056.07,0.5,0.11119,0.00012,7.23849]
[1778072484281,40.9,82056.07,0.5,0.11119,0.00012,7.23849]
[1778072484329,40.9,82056.07,0.5,0.11119,0.00012,7.23849]
[1778072484373,40.9,82048.86,0.5,0.11032,0.00012,7.19695]
[1778072484489,40.9,82048.86,0.5,0.11032,0.00012,7.19695]
[1778072485473,40.9,82048.86,0.5,0.11032,0.00012,7.19695]
[1778072485458,40.9,82034.79,0.5,0.10863,0.00012,7.11628]
[1778072486319,40.89,82035.05,0.5,0.10863,0.00012,7.11645]
[1778072486752,40.89,82035.05,0.5,0.10863,0.00012,7.11645]
[1778072486864,40.89,82035.05,0.5,0.10863,0.00012,7.11645]
[1778072487327,40.89,82035.34,0.5,0.10866,0.00012,7.11809]
[1778072488336,40.89,82046.47,0.5,0.11,0.00012,7.18171]
[1778072489346,40.89,82052.75,0.5,0.11075,0.00012,7.2176]
[1778072494140,40.89,82055.58,0.5,0.11098,0.00012,7.22517]
[1778072494307,40.89,82055.58,0.5,0.11098,0.00012,7.22517]
[1778072494312,40.89,82055.58,0.5,0.11098,0.00012,7.22517]
[1778072494389,40.89,82054.86,0.5,0.11089,0.00012,7.22085]
[1778072496340,40.89,82054.86,0.5,0.11089,0.00012,7.22102]
[1778072496391,40.89,82061.47,0.5,0.1117,0.00012,7.25912]
[1778072501426,40.89,82059.83,0.5,0.1115,0.00012,7.25005]
[1778072506497,40.89,82060.4,0.5,0.11158,0.00012,7.25358]
[1778072506557,40.89,82060.79,0.5,0.11163,0.00012,7.25587]
[1778072507048,40.89,82060.79,0.5,0.11163,0.00012,7.25587]
[1778072507052,40.89,82060.79,0.5,0.11163,0.00012,7.25587]
[1778072507468,40.89,82060.78,0.5,0.11163,0.00012,7.25586]
[1778072508202,40.89,82060.78,0.5,0.11163,0.00012,7.25586]
[1778072508443,40.89,82060.78,0.5,0.11163,0.00012,7.25586]
[1778072508496,40.89,82049.57,0.5,0.11027,0.00012,7.19156]
[1778072510457,40.89,82049.57,0.5,0.11026,0.00012,7.19131]
[1778072510463,40.89,82049.57,0.5,0.11026,0.00012,7.19131]
[1778072510491,40.89,82049.27,0.5,0.11022,0.00012,7.18941]
[1778072511022,40.89,82049.27,0.5,0.11022,0.00012,7.18941]
[1778072512368,40.89,82046.5,0.5,0.10989,0.00012,7.17337]
[1778072512506,40.89,82046.63,0.5,0.1099,0.00012,7.17396]
[1778072515526,40.89,82035.78,0.5,0.10859,0.00012,7.11156]
[1778072520506,40.89,82035.96,0.5,0.10861,0.00012,7.11246]
[1778072520691,40.89,82035.44,0.5,0.10855,0.00012,7.10943]
[1778072521135,40.89,82035.44,0.5,0.10855,0.00012,7.10943]
[1778072521236,40.89,82036.54,0.5,0.10867,0.00012,7.11552]
[1778072521647,40.89,82036.54,0.5,0.10867,0.00012,7.11552]
[1778072524232,40.89,82037.46,0.5,0.10878,0.00012,7.12039]
[1778072524429,40.89,82037.46,0.5,0.10878,0.00012,7.12039]
[1778072524471,40.89,82037.46,0.5,0.10878,0.00012,7.12039]
[1778072524625,40.89,82039.52,0.5,0.10902,0.00012,7.13199]
[1778072525032,40.89,82039.52,0.5,0.10902,0.00012,7.13199]
[1778072525510,40.89,82043.09,0.5,0.10944,0.00012,7.15213]
[1778072526420,40.88,82053.18,0.5,0.11065,0.00012,7.20945]
[1778072527469,40.88,82068.36,0.5,0.11249,0.00012,7.29658]
[1778072527824,40.88,82068.36,0.5,0.11249,0.00012,7.29658]
[1778072527828,40.88,82068.36,0.5,0.11249,0.00012,7.29658]
[1778072527832,40.88,82068.36,0.5,0.11249,0.00012,7.29658]
[1778072527857,40.88,82068.36,0.5,0.11249,0.00012,7.29658]
[1778072528408,40.88,82076.31,0.5,0.11346,0.00012,7.34217]
[1778072528557,40.88,82076.31,0.5,0.11346,0.00012,7.34217]
[1778072528596,40.88,82076.31,0.5,0.11346,0.00012,7.34217]
[1778072528660,40.88,82076.31,0.5,0.11346,0.00012,7.34217]
[1778072528767,40.88,82076.31,0.5,0.11346,0.00012,7.34217]
[1778072529241,40.88,82076.31,0.5,0.11346,0.00012,7.34217]
[1778072529243,40.88,82076.31,0.5,0.11346,0.00012,7.34217]
[1778072529341,40.88,82084.05,0.5,0.11442,0.00012,7.38685]
[1778072530383,40.88,82084.05,0.5,0.11442,0.00012,7.38685]
[1778072531684,40.88,82088.41,0.5,0.11495,0.00012,7.41186]
[1778072531984,40.88,82088.41,0.5,0.11495,0.00012,7.41186]
[1778072532475,40.88,82088.99,0.5,0.11502,0.00012,7.41508]
[1778072533484,40.88,82088.99,0.5,0.11502,0.00012,7.41508]
[1778072533530,40.88,82091.51,0.5,0.11533,0.00012,7.42955]
[1778072535335,40.88,82100.32,0.5,0.11644,0.00013,7.48091]
[1778072536785,40.88,82099.42,0.5,0.11633,0.00013,7.47578]
[1778072537070,40.88,82099.42,0.5,0.11633,0.00013,7.47588]
[1778072539575,40.88,82097.58,0.5,0.1161,0.00013,7.46541]
[1778072539694,40.88,82097.71,0.5,0.11612,0.00013,7.46628]
[1778072540977,40.88,82097.71,0.5,0.11612,0.00013,7.46628]
[1778072541204,40.88,82095.9,0.5,0.11589,0.00012,7.45559]
[1778072541765,40.88,82095.9,0.5,0.11589,0.00012,7.45559]
[1778072541926,40.88,82095.9,0.5,0.11589,0.00012,7.45559]
[1778072543723,40.88,82105.37,0.5,0.11709,0.00013,7.51084]
[1778072548758,40.89,82106.29,0.5,0.11721,0.00013,7.51637]
[1778072551751,40.88,82108.26,0.5,0.11745,0.00013,7.52758]
[1778072551925,40.88,82108.26,0.5,0.11745,0.00013,7.52758]
[1778072551946,40.88,82118.2,0.5,0.1186,0.00013,7.57738]
[1778072556954,40.88,82123.16,0.5,0.11922,0.00013,7.6059]
[1778072561770,40.87,82126.98,0.5,0.11964,0.00013,7.62473]
[1778072561871,40.86,82126.82,0.5,0.11958,0.00013,7.62225]
[1778072563105,40.86,82126.82,0.5,0.11958,0.00013,7.62225]
[1778072563107,40.86,82126.31,0.5,0.11948,0.00013,7.61775]
[1778072564120,40.86,82126.31,0.5,0.11948,0.00013,7.61775]
[1778072564551,40.86,82126.31,0.5,0.11948,0.00013,7.61775]
[1778072564221,40.86,82131.0,0.5,0.12008,0.00013,7.64501]
[1778072564875,40.85,82131.0,0.5,0.12004,0.00013,7.64313]
[1778072566269,40.85,82131.0,0.5,0.12004,0.00013,7.64313]
[1778072566370,40.84,82131.03,0.5,0.12,0.00013,7.64142]
[1778072571233,40.83,82131.86,0.5,0.12005,0.00013,7.64376]
[1778072571246,40.83,82133.38,0.5,0.1202,0.00013,7.65065]
[1778072577176,40.81,82134.54,0.5,0.12028,0.00013,7.65447]
[1778072582470,40.81,82133.83,0.5,0.12017,0.00013,7.64933]
[1778072585256,40.81,82143.31,0.5,0.12138,0.00013,7.70421]
[1778072586494,40.81,82144.37,0.5,0.12151,0.00013,7.71017]
[1778072587007,40.81,82147.5,0.5,0.12191,0.00013,7.72829]
[1778072587385,40.8,82157.4,0.5,0.12319,0.00013,7.7862]
[1778072588692,40.8,82157.4,0.5,0.12318,0.00013,7.78585]
[1778072588698,40.8,82157.4,0.5,0.12318,0.00013,7.78585]
[1778072589114,40.8,82164.56,0.5,0.12411,0.00013,7.82769]
[1778072590328,40.8,82164.56,0.5,0.12411,0.00013,7.82769]
[1778072591326,40.8,82162.97,0.5,0.1239,0.00013,7.81801]
[1778072591368,40.8,82162.97,0.5,0.1239,0.00013,7.81801]
[1778072591427,40.8,82163.86,0.5,0.12401,0.00013,7.82287]
[1778072593800,40.8,82165.46,0.5,0.1242,0.00013,7.83152]
[1778072594161,40.8,82165.02,0.5,0.12413,0.00013,7.82853]
[1778072600313,40.79,82165.59,0.5,0.12416,0.00013,7.82998]
[1778072602330,40.79,82162.15,0.5,0.1237,0.00013,7.80901]
[1778072602368,40.78,82163.12,0.5,0.12381,0.00013,7.81439]
[1778072602849,40.78,82163.12,0.5,0.12381,0.00013,7.81439]
[1778072603146,40.78,82163.12,0.5,0.12381,0.00013,7.81404]
[1778072605166,40.78,82163.72,0.5,0.12388,0.00013,7.81724]
[1778072605204,40.78,82163.85,0.5,0.12389,0.00013,7.81766]
[1778072605768,40.78,82163.85,0.5,0.12389,0.00013,7.81766]
[1778072606336,40.78,82164.24,0.5,0.12393,0.00013,7.81962]
[1778072606868,40.78,82164.24,0.5,0.12393,0.00013,7.81962]
[1778072607175,40.78,82164.24,0.5,0.12392,0.00013,7.81928]
[1778072609215,40.78,82166.8,0.5,0.12425,0.00013,7.83402]
[1778072609307,40.77,82181.76,0.5,0.12622,0.00013,7.92199]
[1778072611559,40.77,82181.76,0.5,0.12621,0.00013,7.92152]
[1778072611572,40.75,82194.35,0.5,0.12768,0.00013,7.98332]
[1778072615635,40.71,82197.92,0.5,0.12789,0.00013,7.99258]
[1778072616407,40.71,82197.17,0.5,0.12778,0.00013,7.98784]
[1778072622281,40.7,82197.61,0.5,0.12781,0.00013,7.98913]
[1778072627318,40.7,82196.47,0.5,0.12762,0.00013,7.98081]
[1778072628318,40.7,82196.47,0.5,0.12762,0.00013,7.98081]
[1778072629619,40.7,82194.19,0.5,0.12731,0.00013,7.96698]
[1778072629758,40.69,82194.19,0.5,0.1273,0.00013,7.96669]
[1778072630338,40.68,82192.5,0.5,0.12701,0.00013,7.95395]
[1778072633280,40.68,82190.39,0.5,0.12672,0.00013,7.94095]
[1778072638398,40.68,82189.84,0.5,0.12661,0.00013,7.9362]
[1778072641967,40.67,82189.76,0.5,0.12659,0.00013,7.93524]
[1778072642005,40.67,82189.76,0.5,0.12659,0.00013,7.93524]
[1778072642426,40.67,82189.64,0.5,0.12656,0.00013,7.93405]
[1778072643686,40.67,82189.4,0.5,0.12652,0.00013,7.93239]
[1778072643727,40.67,82189.4,0.5,0.12652,0.00013,7.93239]
[1778072644440,40.67,82188.84,0.5,0.12644,0.00013,7.92883]
[1778072644874,40.67,82188.84,0.5,0.12644,0.00013,7.92883]
[1778072644895,40.67,82188.84,0.5,0.12644,0.00013,7.92883]
[1778072645447,40.67,82193.31,0.5,0.12704,0.00013,7.95535]
[1778072645749,40.67,82193.31,0.5,0.12704,0.00013,7.95535]
[1778072645763,40.67,82193.31,0.5,0.12704,0.00013,7.95535]
[1778072646358,40.67,82193.31,0.5,0.12704,0.00013,7.95535]
[1778072646393,40.67,82193.31,0.5,0.12704,0.00013,7.95535]
[1778072647124,40.67,82195.79,0.5,0.12737,0.00013,7.97004]
[1778072647142,40.67,82195.79,0.5,0.12737,0.00013,7.97004]
[1778072647462,40.67,82195.79,0.5,0.12737,0.00013,7.97002]
[1778072651805,40.67,82194.26,0.5,0.12716,0.00013,7.96087]
[1778072651886,40.67,82194.26,0.5,0.12716,0.00013,7.96087]
[1778072652507,40.67,82186.18,0.5,0.12608,0.00013,7.91292]
[1778072654593,40.65,82186.18,0.5,0.12597,0.00013,7.90808]
[1778072654511,40.65,82177.51,0.5,0.12481,0.00013,7.85631]
[1778072655308,40.65,82177.51,0.5,0.12481,0.00013,7.85631]
[1778072655603,40.65,82171.15,0.5,0.12396,0.00013,7.81827]
[1778072657293,40.65,82171.15,0.5,0.12395,0.00013,7.81786]
[1778072657602,40.65,82166.62,0.5,0.12335,0.00013,7.79073]
[1778072658106,40.65,82166.62,0.5,0.12335,0.00013,7.79073]
[1778072658539,40.64,82166.45,0.5,0.12332,0.00013,7.78944]
[1778072659153,40.64,82166.45,0.5,0.12332,0.00013,7.78944]
[1778072660107,40.64,82165.4,0.5,0.12318,0.00013,7.78291]
[1778072660804,40.64,82161.56,0.5,0.12267,0.00013,7.75992]
[1778072660810,40.64,82161.56,0.5,0.12267,0.00013,7.75992]
[1778072666974,40.63,82165.37,0.5,0.12312,0.00013,7.7806]
[1778072667602,40.63,82165.72,0.5,0.12316,0.00013,7.78234]
[1778072670166,40.63,82166.48,0.5,0.12325,0.00013,7.78616]
[1778072670629,40.63,82167.7,0.5,0.1234,0.00013,7.79304]
[1778072672639,40.63,82162.68,0.5,0.12262,0.00013,7.75463]
[1778072673675,40.63,82162.68,0.5,0.12262,0.00013,7.75463]
[1778072673705,40.63,82162.49,0.5,0.12259,0.00013,7.75324]
[1778072674137,40.63,82162.49,0.5,0.12259,0.00013,7.75324]
[1778072674162,40.63,82162.49,0.5,0.12259,0.00013,7.75324]
[1778072677901,40.62,82166.5,0.5,0.12309,0.00013,7.77573]
[1778072678686,40.62,82166.48,0.5,0.12308,0.00013,7.7753]
[1778072678942,40.62,82166.48,0.5,0.12308,0.00013,7.7753]
[1778072680698,40.62,82179.25,0.5,0.12475,0.00013,7.85019]
[1778072683718,40.61,82186.04,0.5,0.12562,0.00013,7.88915]
[1778072687237,40.61,82187.28,0.5,0.12577,0.00013,7.89557]
[1778072688388,40.61,82186.33,0.5,0.12562,0.00013,7.88899]
[1778072688441,40.6,82186.25,0.5,0.1256,0.00013,7.88805]
[1778072688742,40.6,82186.25,0.5,0.1256,0.00013,7.88805]
[1778072690411,40.6,82184.88,0.5,0.1254,0.00013,7.87946]
[1778072690472,40.6,82184.6,0.5,0.12536,0.00013,7.87735]
[1778072692231,40.6,82184.6,0.5,0.12536,0.00013,7.87735]
[1778072692427,40.6,82184.6,0.5,0.12536,0.00013,7.87735]
[1778072692575,40.6,82184.6,0.5,0.12536,0.00013,7.87735]
[1778072692690,40.6,82183.71,0.5,0.12522,0.00013,7.87117]
[1778072692953,40.6,82183.71,0.5,0.12522,0.00013,7.87117]
[1778072693144,40.6,82183.71,0.5,0.12522,0.00013,7.87117]
[1778072693255,40.6,82155.69,0.5,0.12153,0.00013,7.70545]
[1778072693972,40.6,82155.69,0.5,0.12153,0.00013,7.70545]
[1778072694216,40.6,82155.69,0.5,0.12153,0.00013,7.70545]
[1778072694400,40.6,82155.69,0.5,0.12153,0.00013,7.70545]
[1778072694684,40.6,82155.69,0.5,0.12153,0.00013,7.70545]
[1778072694734,40.59,82118.1,0.5,0.11668,0.00013,7.4837]
[1778072694883,40.59,82118.1,0.5,0.11668,0.00013,7.4837]
[1778072695602,40.59,82104.68,0.5,0.11499,0.00013,7.40517]
[1778072695861,40.59,82104.68,0.5,0.11499,0.00013,7.40517]
[1778072696027,40.59,82104.68,0.5,0.11499,0.00013,7.40517]
[1778072696534,40.59,82104.68,0.5,0.11499,0.00013,7.40517]
[1778072696560,40.59,82102.92,0.5,0.11476,0.00013,7.39481]
[1778072698404,40.59,82114.18,0.5,0.11618,0.00013,7.46032]
[1778072698840,40.59,82114.18,0.5,0.11618,0.00013,7.46032]
[1778072699227,40.59,82114.18,0.5,0.11618,0.00013,7.46032]
[1778072699723,40.59,82114.18,0.5,0.11618,0.00013,7.46032]
[1778072699727,40.59,82104.36,0.5,0.11494,0.00013,7.40284]
[1778072700197,40.59,82104.36,0.5,0.11494,0.00013,7.40284]
[1778072700295,40.59,82104.36,0.5,0.11494,0.00013,7.40284]
[1778072700296,40.59,82088.88,0.5,0.11301,0.00012,7.3127]
[1778072701204,40.59,82088.88,0.5,0.11301,0.00012,7.3127]
[1778072701257,40.59,82083.89,0.5,0.11239,0.00012,7.28379]
[1778072705523,40.59,82071.15,0.5,0.11083,0.00012,7.21]
[1778072706359,40.59,82071.15,0.5,0.11083,0.00012,7.21]
[1778072706448,40.59,82067.65,0.5,0.1104,0.00012,7.18971]
[1778072708453,40.59,82072.7,0.5,0.11101,0.00012,7.21884]
[1778072708621,40.59,82072.7,0.5,0.11101,0.00012,7.21884]
[1778072708647,40.59,82077.12,0.5,0.11155,0.00012,7.24432]
[1778072709136,40.59,82091.11,0.5,0.11328,0.00012,7.32535]
[1778072710990,40.59,82099.52,0.5,0.11431,0.00012,7.37377]
[1778072714655,40.59,82100.0,0.5,0.11436,0.00012,7.37596]
[1778072714664,40.59,82100.0,0.5,0.11436,0.00012,7.37596]
[1778072714756,40.58,82104.17,0.5,0.11487,0.00013,7.39996]
[1778072715747,40.58,82104.17,0.5,0.11487,0.00013,7.39996]
[1778072715967,40.58,82104.92,0.5,0.11495,0.00013,7.40366]
[1778072716861,40.58,82104.92,0.5,0.11495,0.00013,7.40366]
[1778072717727,40.58,82109.16,0.5,0.11548,0.00013,7.42804]
[1778072722450,40.57,82106.18,0.5,0.11507,0.00013,7.40922]
[1778072722659,40.57,82106.18,0.5,0.11507,0.00013,7.40922]
[1778072722681,40.57,82106.5,0.5,0.11511,0.00013,7.41074]
[1778072724494,40.57,82093.02,0.5,0.11341,0.00012,7.33158]
[1778072724938,40.57,82093.02,0.5,0.11341,0.00012,7.33158]
[1778072725735,40.57,82081.2,0.5,0.11194,0.00012,7.26272]
[1778072726850,40.57,82080.42,0.5,0.11184,0.00012,7.25805]
[1778072727186,40.57,82066.36,0.5,0.11012,0.00012,7.17665]
[1778072732085,40.57,82060.5,0.5,0.10931,0.00012,7.13482]
[1778072733527,40.57,82060.5,0.5,0.10931,0.00012,7.13482]
[1778072733530,40.57,82060.5,0.5,0.10931,0.00012,7.13482]
[1778072733599,40.57,82063.75,0.5,0.1097,0.00012,7.15356]
[1778072734434,40.57,82063.75,0.5,0.1097,0.00012,7.15356]
[1778072734463,40.57,82063.75,0.5,0.1097,0.00012,7.15356]
[1778072734772,40.57,82063.75,0.5,0.1097,0.00012,7.15356]
[1778072734798,40.57,82063.75,0.5,0.1097,0.00012,7.15356]
[1778072736359,40.57,82061.14,0.5,0.10937,0.00012,7.13803]
[1778072740959,40.56,82062.84,0.5,0.10953,0.00012,7.14552]
[1778072740979,40.56,82062.84,0.5,0.10953,0.00012,7.14552]
[1778072741294,40.56,82062.84,0.5,0.10953,0.00012,7.14552]
[1778072741364,40.56,82064.2,0.5,0.10969,0.00012,7.15291]
[1778072741836,40.56,82064.2,0.5,0.10969,0.00012,7.15291]
[1778072742154,40.56,82064.2,0.5,0.10968,0.00012,7.15244]
[1778072747326,40.55,82062.46,0.5,0.10943,0.00012,7.1409]
[1778072753237,40.54,82058.78,0.5,0.10895,0.00012,7.11812]
[1778072758269,40.54,82055.95,0.5,0.10859,0.00012,7.10064]
[1778072762742,40.54,82056.62,0.5,0.10865,0.00012,7.10381]
[1778072762766,40.54,82054.31,0.5,0.10837,0.00012,7.0903]
[1778072764640,40.54,82054.31,0.5,0.10837,0.00012,7.0903]
[1778072764729,40.54,82040.37,0.5,0.10669,0.00012,7.00988]
[1778072765261,40.54,82040.37,0.5,0.10669,0.00012,7.00988]
[1778072765328,40.53,82039.96,0.5,0.10664,0.00012,7.00745]
[1778072769788,40.53,82040.64,0.5,0.10672,0.00012,7.01112]
[1778072769791,40.53,82040.64,0.5,0.10672,0.00012,7.01112]
[1778072769814,40.53,82040.05,0.5,0.10665,0.00012,7.00766]
[1778072769951,40.53,82040.05,0.5,0.10665,0.00012,7.00766]
[1778072771340,40.53,82040.05,0.5,0.10665,0.00012,7.00759]
[1778072771752,40.53,82031.42,0.5,0.10561,0.00012,6.9578]
[1778072773307,40.53,82031.42,0.5,0.10561,0.00012,6.95746]
[1778072773529,40.53,82031.42,0.5,0.10561,0.00012,6.95746]
[1778072773541,40.53,82042.04,0.5,0.10686,0.00012,7.01795]
[1778072773891,40.53,82042.04,0.5,0.10686,0.00012,7.01795]
[1778072773906,40.53,82042.04,0.5,0.10686,0.00012,7.01795]
[1778072773928,40.53,82042.04,0.5,0.10686,0.00012,7.01795]
[1778072773978,40.53,82042.04,0.5,0.10686,0.00012,7.01795]
[1778072774382,40.53,82042.04,0.5,0.10685,0.00012,7.01757]
[1778072774938,40.53,82042.04,0.5,0.10685,0.00012,7.01757]
[1778072775254,40.53,82042.04,0.5,0.10685,0.00012,7.01757]
[1778072775304,40.53,82042.04,0.5,0.10685,0.00012,7.01757]
[1778072775414,40.53,82042.04,0.5,0.10685,0.00012,7.01757]
[1778072775623,40.53,82042.04,0.5,0.10685,0.00012,7.01757]
[1778072775668,40.53,82049.36,0.5,0.10772,0.00012,7.05925]
[1778072777674,40.52,82019.1,0.5,0.10412,0.00012,6.88533]
[1778072777899,40.52,82019.1,0.5,0.10412,0.00012,6.88533]
[1778072778130,40.52,82019.1,0.5,0.10412,0.00012,6.88533]
[1778072778213,40.52,82019.1,0.5,0.10412,0.00012,6.88533]
[1778072778773,40.52,82019.1,0.5,0.10412,0.00012,6.88533]
[1778072778782,40.52,82019.1,0.5,0.10412,0.00012,6.88533]
[1778072778846,40.52,82040.79,0.5,0.10668,0.00012,7.00903]
[1778072779950,40.52,82040.79,0.5,0.10668,0.00012,7.00921]
[1778072779957,40.52,82040.79,0.5,0.10668,0.00012,7.00921]
[1778072780430,40.52,82054.85,0.5,0.10836,0.00012,7.09005]
[1778072781459,40.52,82054.85,0.5,0.10836,0.00012,7.09005]
[1778072782387,40.52,82054.64,0.5,0.10833,0.00012,7.08863]
[1778072782702,40.52,82054.64,0.5,0.10833,0.00012,7.08863]
[1778072783063,40.52,82054.27,0.5,0.10829,0.00012,7.08627]
[1778072783276,40.52,82054.27,0.5,0.10829,0.00012,7.08627]
[1778072783622,40.52,82054.27,0.5,0.10829,0.00012,7.08627]
[1778072783694,40.52,82036.74,0.5,0.10618,0.00012,6.98538]
[1778072785856,40.52,82016.01,0.5,0.10374,0.00012,6.86667]
[1778072786629,40.52,82016.01,0.5,0.10374,0.00012,6.86667]
[1778072786799,40.52,82016.01,0.5,0.10374,0.00012,6.86667]
[1778072786807,40.52,82014.36,0.5,0.10354,0.00012,6.85704]
[1778072786914,40.52,82014.36,0.5,0.10354,0.00012,6.85704]
[1778072786930,40.52,82014.36,0.5,0.10354,0.00012,6.85704]
[1778072787044,40.52,82014.36,0.5,0.10354,0.00012,6.85704]
[1778072787498,40.52,82014.36,0.5,0.10354,0.00012,6.85704]
[1778072787579,40.52,82003.44,0.5,0.10227,0.00012,6.7948]
[1778072787893,40.52,82003.44,0.5,0.10227,0.00012,6.7948]
[1778072787987,40.52,82003.44,0.5,0.10227,0.00012,6.7948]
[1778072788495,40.52,82003.44,0.5,0.10226,0.00012,6.79465]
[1778072790532,40.52,82002.6,0.5,0.10216,0.00012,6.78974]
[1778072790807,40.52,82000.71,0.5,0.10194,0.00012,6.77888]
[1778072790950,40.52,82000.71,0.5,0.10194,0.00012,6.77888]
[1778072791323,40.52,82000.71,0.5,0.10194,0.00012,6.77888]
[1778072793094,40.52,82000.71,0.5,0.10183,0.00012,6.77072]
[1778072793531,40.52,81998.64,0.5,0.10159,0.00012,6.75889]
[1778072796554,40.51,82006.52,0.5,0.10249,0.00012,6.80304]
[1778072801588,40.51,82010.59,0.5,0.10295,0.00012,6.82518]
[1778072803460,40.51,82010.04,0.5,0.10288,0.00012,6.82187]
[1778072803503,40.51,82010.04,0.5,0.10288,0.00012,6.82187]
[1778072806789,40.51,82016.28,0.5,0.10359,0.00012,6.85668]
[1778072810031,40.5,82027.88,0.5,0.10493,0.00012,6.92199]
[1778072810174,40.5,82027.88,0.5,0.10493,0.00012,6.92199]
[1778072811529,40.5,82031.23,0.5,0.10533,0.00012,6.94104]
[1778072811587,40.5,82031.23,0.5,0.10533,0.00012,6.94104]
[1778072811762,40.5,82031.23,0.5,0.10533,0.00012,6.94104]
[1778072811837,40.5,82031.23,0.5,0.10533,0.00012,6.94104]
[1778072811851,40.5,82018.55,0.5,0.10383,0.00012,6.86833]
[1778072812843,40.5,82018.55,0.5,0.10383,0.00012,6.86833]
[1778072813812,40.5,82018.55,0.5,0.10382,0.00012,6.868]
[1778072813876,40.5,82006.42,0.5,0.10241,0.00012,6.79879]
[1778072819722,40.5,82011.19,0.5,0.10294,0.00012,6.82478]
[1778072824758,40.49,82011.68,0.5,0.10297,0.00012,6.82643]
[1778072826493,40.49,82010.01,0.5,0.10277,0.00012,6.81672]
[1778072826818,40.49,82010.01,0.5,0.10277,0.00012,6.81672]
[1778072826819,40.49,82002.31,0.5,0.10188,0.00012,6.77283]
[1778072828001,40.49,82002.22,0.5,0.10186,0.00012,6.77215]
[1778072828791,40.49,82002.22,0.5,0.10186,0.00012,6.772]
[1778072830040,40.49,81998.07,0.5,0.10138,0.00011,6.74837]
[1778072830806,40.49,81998.08,0.5,0.10138,0.00011,6.74832]
[1778072831398,40.49,81998.08,0.5,0.10138,0.00011,6.74832]
[1778072831539,40.49,81998.08,0.5,0.10138,0.00011,6.74832]
[1778072832061,40.49,81998.6,0.5,0.10143,0.00012,6.75117]
[1778072832820,40.49,81995.27,0.5,0.10105,0.00011,6.73224]
[1778072836850,40.48,81988.14,0.5,0.10021,0.00011,6.69085]
[1778072838116,40.48,81989.03,0.5,0.10031,0.00011,6.69553]
[1778072840880,40.48,81978.18,0.5,0.09905,0.00011,6.63346]
[1778072842897,40.48,81969.99,0.5,0.09812,0.00011,6.58697]
[1778072846728,40.48,81967.46,0.5,0.09782,0.00011,6.57224]
[1778072847934,40.48,81956.33,0.5,0.09658,0.00011,6.51002]
[1778072847962,40.48,81956.33,0.5,0.09658,0.00011,6.51002]
[1778072848938,40.47,81948.18,0.5,0.09568,0.00011,6.46452]
[1778072853979,40.47,81950.03,0.5,0.09576,0.00011,6.46602]
[1778072857427,40.47,81945.81,0.5,0.09527,0.00011,6.44132]
[1778072857446,40.47,81941.32,0.5,0.09477,0.00011,6.41601]
[1778072858078,40.47,81941.32,0.5,0.09477,0.00011,6.41601]
[1778072858126,40.46,81941.26,0.5,0.09476,0.00011,6.41534]
[1778072860376,40.46,81940.37,0.5,0.09466,0.00011,6.41016]
[1778072860772,40.46,81940.37,0.5,0.09466,0.00011,6.41016]
[1778072861907,40.46,81940.98,0.5,0.09472,0.00011,6.4133]
[1778072861953,40.46,81941.45,0.5,0.09476,0.00011,6.41557]
[1778072862211,40.46,81941.45,0.5,0.09476,0.00011,6.41557]
[1778072862615,40.46,81941.45,0.5,0.09476,0.00011,6.41557]
[1778072863668,40.46,81913.0,0.5,0.09167,0.00011,6.25791]
[1778072865455,40.46,81899.33,0.5,0.09021,0.00011,6.18292]
[1778072866380,40.46,81899.33,0.5,0.09021,0.00011,6.18292]
[1778072867977,40.46,81882.99,0.5,0.08849,0.0001,6.09397]
[1778072868097,40.46,81882.99,0.5,0.08849,0.0001,6.09397]
[1778072868832,40.46,81871.73,0.5,0.08733,0.0001,6.03315]
[1778072869804,40.46,81881.73,0.5,0.08837,0.0001,6.08768]
[1778072870522,40.46,81881.73,0.5,0.08837,0.0001,6.08768]
[1778072870621,40.46,81883.49,0.5,0.08856,0.0001,6.09754]
[1778072871074,40.46,81883.49,0.5,0.08856,0.0001,6.09754]
[1778072871644,40.46,81884.63,0.5,0.08868,0.0001,6.10378]
[1778072876561,40.46,81887.4,0.5,0.08898,0.0001,6.11917]
[1778072876570,40.46,81887.4,0.5,0.08898,0.0001,6.11917]
[1778072876864,40.46,81885.81,0.5,0.08882,0.0001,6.11064]
[1778072877584,40.46,81885.81,0.5,0.08882,0.0001,6.11064]
[1778072877662,40.46,81885.43,0.5,0.08878,0.0001,6.1087]
[1778072878561,40.46,81885.43,0.5,0.08878,0.0001,6.1087]
[1778072878931,40.46,81885.43,0.5,0.08878,0.0001,6.1087]
[1778072879582,40.46,81885.25,0.5,0.08876,0.0001,6.10785]
[1778072879654,40.46,81885.25,0.5,0.08876,0.0001,6.10785]
[1778072879839,40.46,81885.25,0.5,0.08876,0.0001,6.10785]
[1778072879939,40.46,81884.21,0.5,0.08866,0.0001,6.10234]
[1778072880213,40.46,81884.21,0.5,0.08866,0.0001,6.10234]
[1778072880827,40.46,81884.21,0.5,0.08866,0.0001,6.10234]
[1778072880954,40.46,81884.21,0.5,0.08866,0.0001,6.10234]
[1778072880955,40.47,81881.6,0.5,0.08839,0.0001,6.08832]
[1778072881365,40.47,81881.6,0.5,0.08839,0.0001,6.08832]
[1778072881674,40.47,81881.6,0.5,0.08839,0.0001,6.08832]
[1778072881931,40.47,81881.6,0.5,0.08839,0.0001,6.08832]
[1778072881942,40.47,81881.6,0.5,0.08839,0.0001,6.08832]
[1778072881960,40.47,81881.6,0.5,0.08839,0.0001,6.08832]
[1778072881976,40.47,81880.25,0.5,0.08825,0.0001,6.08116]
[1778072882033,40.47,81880.25,0.5,0.08825,0.0001,6.08116]
[1778072882600,40.47,81880.25,0.5,0.08825,0.0001,6.08116]
[1778072882747,40.47,81873.96,0.5,0.0876,0.0001,6.04729]
[1778072883180,40.47,81873.96,0.5,0.0876,0.0001,6.04729]
[1778072883865,40.47,81873.96,0.5,0.0876,0.0001,6.04729]
[1778072883959,40.47,81873.96,0.5,0.0876,0.0001,6.04729]
[1778072883923,40.47,81864.85,0.5,0.08666,0.0001,5.998]
[1778072884329,40.47,81864.85,0.5,0.08666,0.0001,5.998]
[1778072884960,40.47,81864.85,0.5,0.08666,0.0001,5.998]
[1778072884981,40.47,81858.49,0.5,0.08601,0.0001,5.96373]
[1778072885262,40.47,81858.49,0.5,0.08601,0.0001,5.96373]
[1778072885341,40.47,81858.49,0.5,0.08601,0.0001,5.96373]
[1778072885350,40.47,81858.49,0.5,0.08601,0.0001,5.96373]
[1778072885452,40.47,81850.38,0.5,0.08518,0.0001,5.92023]
[1778072886899,40.47,81842.33,0.5,0.08437,0.0001,5.87727]
[1778072887595,40.47,81834.3,0.5,0.08356,0.0001,5.83462]
[1778072892865,40.48,81833.04,0.5,0.08349,0.0001,5.83037]
[1778072893582,40.48,81838.2,0.5,0.08403,0.0001,5.85918]
[1778072894739,40.48,81835.1,0.5,0.08374,0.0001,5.84405]
[1778072894884,40.48,81826.93,0.5,0.08293,0.0001,5.80067]
[1778072897047,40.48,81820.47,0.5,0.08229,0.0001,5.7664]
[1778072897525,40.48,81820.47,0.5,0.08229,0.0001,5.7664]
[1778072897926,40.48,81826.55,0.5,0.08289,0.0001,5.79843]
[1778072898239,40.48,81826.55,0.5,0.08289,0.0001,5.79843]
[1778072898403,40.48,81826.55,0.5,0.08289,0.0001,5.79843]
[1778072898452,40.48,81826.55,0.5,0.08289,0.0001,5.79843]
[1778072898670,40.48,81826.55,0.5,0.08289,0.0001,5.79843]
[1778072898705,40.48,81826.55,0.5,0.08289,0.0001,5.79843]
[1778072898765,40.49,81844.73,0.5,0.08475,0.0001,5.89742]
[1778072899219,40.49,81844.73,0.5,0.08475,0.0001,5.89742]
[1778072899428,40.51,81856.88,0.5,0.08607,0.0001,5.96673]
[1778072900766,40.51,81856.88,0.5,0.08607,0.0001,5.96673]
[1778072901021,40.51,81856.82,0.5,0.08607,0.0001,5.96674]
[1778072901044,40.51,81856.82,0.5,0.08607,0.0001,5.96674]
[1778072901063,40.51,81856.82,0.5,0.08607,0.0001,5.96674]
[1778072901835,40.51,81856.82,0.5,0.08607,0.0001,5.96674]
[1778072901901,40.51,81876.18,0.5,0.08806,0.0001,6.07139]
[1778072902887,40.51,81893.35,0.5,0.08986,0.00011,6.16477]
[1778072904359,40.51,81901.53,0.5,0.09073,0.00011,6.20943]
[1778072908512,40.51,81908.25,0.5,0.09146,0.00011,6.24714]
[1778072909331,40.51,81908.25,0.5,0.09146,0.00011,6.24714]
[1778072910233,40.51,81902.04,0.5,0.09081,0.00011,6.21339]
[1778072914005,40.52,81912.27,0.5,0.09181,0.00011,6.2622]
[1778072915602,40.52,81914.34,0.5,0.09204,0.00011,6.27414]
[1778072916268,40.52,81909.88,0.5,0.09157,0.00011,6.24989]
[1778072916435,40.52,81909.88,0.5,0.09157,0.00011,6.24989]
[1778072916973,40.52,81901.96,0.5,0.09073,0.00011,6.20679]
[1778072919013,40.52,81901.96,0.5,0.09074,0.00011,6.20708]
[1778072919023,40.52,81895.11,0.5,0.09002,0.00011,6.17007]
[1778072920036,40.52,81895.11,0.5,0.09002,0.00011,6.17007]
[1778072920558,40.52,81895.11,0.5,0.09003,0.00011,6.17041]
[1778072921018,40.52,81895.11,0.5,0.09003,0.00011,6.17041]
[1778072921292,40.53,81899.85,0.5,0.09053,0.00011,6.19657]
[1778072921550,40.53,81899.85,0.5,0.09053,0.00011,6.19657]
[1778072921732,40.53,81899.85,0.5,0.09053,0.00011,6.19657]
[1778072921736,40.53,81899.85,0.5,0.09053,0.00011,6.19657]
[1778072921741,40.53,81881.69,0.5,0.08862,0.0001,6.09781]
[1778072922570,40.53,81881.69,0.5,0.08862,0.0001,6.09781]
[1778072922651,40.53,81876.39,0.5,0.08807,0.0001,6.06923]
[1778072923561,40.53,81876.39,0.5,0.08807,0.0001,6.06923]
[1778072924559,40.53,81879.24,0.5,0.08837,0.0001,6.08481]
[1778072926816,40.53,81889.57,0.5,0.08946,0.00011,6.14118]
[1778072927326,40.53,81889.57,0.5,0.08946,0.00011,6.14118]
[1778072927331,40.53,81889.57,0.5,0.08946,0.00011,6.14118]
[1778072927401,40.53,81889.57,0.5,0.08946,0.00011,6.14118]
[1778072927942,40.53,81889.57,0.5,0.08946,0.00011,6.14118]
[1778072928108,40.53,81894.51,0.5,0.08998,0.00011,6.16811]
[1778072928636,40.53,81894.51,0.5,0.08998,0.00011,6.16811]
[1778072928693,40.53,81894.51,0.5,0.08998,0.00011,6.16811]
[1778072928758,40.53,81894.51,0.5,0.08998,0.00011,6.16811]
[1778072928932,40.53,81894.51,0.5,0.08998,0.00011,6.16811]
[1778072928961,40.53,81903.45,0.5,0.09093,0.00011,6.21691]
[1778072929798,40.53,81903.45,0.5,0.09093,0.00011,6.21691]
[1778072929855,40.53,81906.78,0.5,0.09129,0.00011,6.2354]
[1778072931658,40.53,81914.91,0.5,0.09217,0.00011,6.28041]
[1778072935039,40.53,81920.57,0.5,0.09278,0.00011,6.31182]
[1778072935043,40.53,81930.69,0.5,0.09388,0.00011,6.36775]
[1778072935312,40.53,81930.69,0.5,0.09388,0.00011,6.36775]
[1778072935724,40.53,81942.8,0.5,0.0952,0.00011,6.43484]
[1778072936601,40.53,81942.8,0.5,0.0952,0.00011,6.43484]
[1778072937070,40.53,81942.8,0.5,0.0952,0.00011,6.43484]
[1778072937870,40.53,81982.98,0.5,0.0997,0.00011,6.65942]
[1778072939720,40.53,81990.05,0.5,0.1005,0.00011,6.69918]
[1778072940404,40.53,81990.05,0.5,0.1005,0.00011,6.69918]
[1778072940936,40.53,81990.05,0.5,0.1005,0.00011,6.69918]
[1778072941037,40.53,81979.19,0.5,0.09926,0.00011,6.63769]
[1778072942102,40.53,81979.19,0.5,0.09925,0.00011,6.63736]
[1778072943662,40.53,81976.68,0.5,0.09896,0.00011,6.62296]
[1778072943752,40.53,81976.68,0.5,0.09896,0.00011,6.62296]
[1778072943891,40.53,81976.68,0.5,0.09896,0.00011,6.62296]
[1778072946769,40.53,81959.05,0.5,0.09699,0.00011,6.5244]
[1778072947390,40.53,81959.05,0.5,0.09699,0.00011,6.5244]
[1778072947776,40.53,81957.19,0.5,0.09678,0.00011,6.51386]
[1778072952810,40.53,81954.44,0.5,0.09648,0.00011,6.49885]
[1778072953159,40.53,81954.44,0.5,0.09648,0.00011,6.49885]
[1778072953494,40.53,81954.44,0.5,0.09648,0.00011,6.49885]
[1778072953817,40.53,81955.4,0.5,0.09659,0.00011,6.50441]
[1778072954918,40.53,81955.4,0.5,0.09659,0.00011,6.50441]
[1778072954964,40.53,81953.14,0.5,0.09634,0.00011,6.49206]
[1778072955188,40.53,81953.14,0.5,0.09634,0.00011,6.49206]
[1778072957845,40.53,81959.92,0.5,0.09711,0.00011,6.53049]
[1778072959447,40.53,81961.47,0.5,0.09728,0.00011,6.53931]
[1778072961609,40.54,81963.94,0.5,0.09757,0.00011,6.5534]
[1778072961945,40.54,81963.94,0.5,0.09757,0.00011,6.5534]
[1778072961956,40.54,81967.35,0.5,0.09795,0.00011,6.57259]
[1778072963506,40.54,81967.95,0.5,0.09802,0.00011,6.57609]
[1778072963509,40.54,81967.95,0.5,0.09802,0.00011,6.57609]
[1778072964049,40.54,81980.38,0.5,0.09942,0.00011,6.64591]
[1778072965509,40.54,81982.83,0.5,0.0997,0.00011,6.65975]
[1778072967038,40.54,81982.83,0.5,0.0997,0.00011,6.65975]
[1778072967131,40.54,81981.23,0.5,0.09952,0.00011,6.65074]
[1778072967834,40.54,81981.23,0.5,0.09952,0.00011,6.65074]
[1778072969558,40.54,81980.44,0.5,0.09943,0.00011,6.64628]
[1778072970580,40.54,81980.08,0.5,0.09939,0.00011,6.64427]
[1778072970602,40.54,81980.08,0.5,0.09939,0.00011,6.64427]
[1778072970780,40.54,81980.08,0.5,0.09939,0.00011,6.64427]
[1778072970784,40.54,81980.08,0.5,0.09939,0.00011,6.64427]
[1778072970814,40.54,81980.08,0.5,0.09939,0.00011,6.64427]
[1778072971570,40.54,81979.13,0.5,0.09928,0.00011,6.63895]
[1778072973003,40.54,81985.44,0.5,0.0999,0.00011,6.66658]
[1778072973592,40.54,81989.43,0.5,0.10035,0.00011,6.68902]
[1778072973793,40.54,81989.43,0.5,0.10035,0.00011,6.68902]
[1778072975606,40.54,81989.65,0.5,0.10038,0.00011,6.69017]
[1778072976305,40.54,81989.67,0.5,0.10038,0.00011,6.69024]
[1778072977625,40.54,81988.62,0.5,0.10026,0.00011,6.68428]
[1778072982969,40.54,81994.51,0.5,0.10093,0.00011,6.71728]
[1778072983692,40.53,81995.42,0.5,0.10103,0.00011,6.72236]
[1778072989069,40.53,81998.06,0.5,0.10133,0.00011,6.73687]
[1778072993793,40.53,81997.65,0.5,0.10127,0.00011,6.73425]
[1778072994747,40.53,81997.91,0.5,0.1013,0.00011,6.73566]
[1778072997805,40.53,82000.53,0.5,0.1016,0.00012,6.75026]
[1778072998236,40.53,82000.98,0.5,0.10165,0.00012,6.75273]
[1778073000371,40.53,82007.57,0.5,0.10241,0.00012,6.78987]
[1778073001872,40.53,82006.87,0.5,0.10232,0.00012,6.78576]
[1778073002126,40.53,82006.87,0.5,0.10232,0.00012,6.78576]
[1778073003639,40.53,81998.97,0.5,0.1014,0.00012,6.74079]
[1778073007150,40.53,81999.22,0.5,0.10143,0.00012,6.74212]
[1778073009903,40.53,82005.45,0.5,0.10214,0.00012,6.77705]
[1778073009983,40.53,82005.45,0.5,0.10214,0.00012,6.77705]
[1778073010024,40.53,82005.45,0.5,0.10214,0.00012,6.77705]
[1778073010077,40.53,82009.96,0.5,0.10267,0.00012,6.8026]
[1778073011983,40.53,82009.96,0.5,0.10267,0.00012,6.8026]
[1778073012143,40.53,82009.96,0.5,0.10267,0.00012,6.8026]
[1778073012175,40.53,82023.67,0.5,0.10426,0.00012,6.88044]
[1778073013988,40.53,82023.67,0.5,0.10426,0.00012,6.88044]
[1778073019333,40.53,82028.22,0.5,0.10479,0.00012,6.90613]
[1778073022353,40.52,82042.5,0.5,0.10646,0.00012,6.98678]
[1778073024112,40.52,82053.98,0.5,0.10782,0.00012,7.052]
[1778073024569,40.52,82053.98,0.5,0.10782,0.00012,7.052]
[1778073026121,40.52,82051.17,0.5,0.10749,0.00012,7.03585]
[1778073026170,40.52,82052.66,0.5,0.10766,0.00012,7.04426]
[1778073028170,40.52,82052.66,0.5,0.10766,0.00012,7.04426]
[1778073033582,40.52,82060.13,0.5,0.10847,0.00012,7.07964]
[1778073033689,40.52,82069.06,0.5,0.10956,0.00012,7.13163]
[1778073035725,40.52,82070.87,0.5,0.10977,0.00012,7.14179]
[1778073035810,40.52,82073.95,0.5,0.11014,0.00012,7.15916]
[1778073038819,40.52,82072.17,0.5,0.1099,0.00012,7.14765]
[1778073039469,40.51,82071.48,0.5,0.1098,0.00012,7.14312]
[1778073039499,40.51,82072.01,0.5,0.10987,0.00012,7.14618]
[1778073045942,40.51,82072.51,0.5,0.10988,0.00012,7.14681]
[1778073046044,40.5,82073.89,0.5,0.11004,0.00012,7.15431]
[1778073048313,40.5,82074.1,0.5,0.11006,0.00012,7.15547]
[1778073048486,40.5,82073.15,0.5,0.10994,0.00012,7.14992]
[1778073050105,40.5,82073.15,0.5,0.10994,0.00012,7.14992]
[1778073050182,40.5,82075.93,0.5,0.11028,0.00012,7.16588]
[1778073050668,40.5,82075.93,0.5,0.11028,0.00012,7.16588]
[1778073051174,40.5,82075.93,0.5,0.11028,0.00012,7.16588]
[1778073050754,40.5,82077.35,0.5,0.11045,0.00012,7.17404]
[1778073051482,40.5,82077.35,0.5,0.11045,0.00012,7.17404]
[1778073055982,40.5,82074.8,0.5,0.11014,0.00012,7.15914]
[1778073055992,40.5,82076.9,0.5,0.11039,0.00012,7.1712]
[1778073060571,40.5,82083.64,0.5,0.11121,0.00012,7.20992]
[1778073062058,40.5,82083.64,0.5,0.11121,0.00012,7.20992]
[1778073062295,40.5,82088.23,0.5,0.11177,0.00012,7.23635]
[1778073062955,40.5,82088.23,0.5,0.11177,0.00012,7.23635]
[1778073064729,40.5,82083.62,0.5,0.1112,0.00012,7.20948]
[1778073064830,40.5,82086.54,0.5,0.11156,0.00012,7.22623]
[1778073067377,40.5,82085.84,0.5,0.11147,0.00012,7.22207]
[1778073067925,40.5,82085.84,0.5,0.11147,0.00012,7.22207]
[1778073068543,40.5,82088.39,0.5,0.11178,0.00012,7.23668]
[1778073070617,40.5,82089.31,0.5,0.11189,0.00012,7.2418]
[1778073070767,40.5,82089.31,0.5,0.11189,0.00012,7.2418]
[1778073070786,40.5,82089.7,0.5,0.11194,0.00012,7.24395]
[1778073072621,40.5,82089.7,0.5,0.11194,0.00012,7.24395]
[1778073073049,40.5,82089.7,0.5,0.11194,0.00012,7.24395]
[1778073073051,40.5,82072.5,0.5,0.10982,0.00012,7.14415]
[1778073075833,40.5,82070.87,0.5,0.10963,0.00012,7.13502]
[1778073075881,40.5,82070.87,0.5,0.10963,0.00012,7.13502]
[1778073075942,40.5,82070.87,0.5,0.10963,0.00012,7.13502]
[1778073076408,40.5,82070.32,0.5,0.10957,0.00012,7.1323]
[1778073076877,40.5,82070.32,0.5,0.10957,0.00012,7.1323]
[1778073077154,40.5,82070.32,0.5,0.10957,0.00012,7.1323]
[1778073077168,40.5,82077.86,0.5,0.1105,0.00012,7.17635]
[1778073079708,40.5,82086.69,0.5,0.11159,0.00012,7.22764]
[1778073084743,40.5,82088.19,0.5,0.11179,0.00012,7.23718]
[1778073089915,40.51,82086.95,0.5,0.11165,0.00012,7.23066]
[1778073092900,40.51,82090.96,0.5,0.11205,0.00012,7.24632]
[1778073093989,40.51,82095.16,0.5,0.11258,0.00012,7.27084]
[1778073095065,40.51,82110.41,0.5,0.11451,0.00013,7.36096]
[1778073095675,40.51,82110.41,0.5,0.11451,0.00013,7.36096]
[1778073096150,40.51,82110.41,0.5,0.11451,0.00013,7.36096]
[1778073096151,40.51,82099.76,0.5,0.11318,0.00012,7.29885]
[1778073097018,40.51,82089.61,0.5,0.11191,0.00012,7.23931]
[1778073097398,40.51,82089.61,0.5,0.11191,0.00012,7.23931]
[1778073097836,40.51,82089.61,0.5,0.1119,0.00012,7.23916]
[1778073099850,40.5,82098.25,0.5,0.11292,0.00012,7.28683]
[1778073102200,40.49,82100.52,0.5,0.11315,0.00012,7.29752]
[1778073102230,40.49,82105.35,0.5,0.11374,0.00013,7.32539]
[1778073102399,40.49,82105.35,0.5,0.11374,0.00013,7.32539]
[1778073103229,40.49,82105.35,0.5,0.11374,0.00013,7.32539]
[1778073102875,40.49,82105.84,0.5,0.1138,0.00013,7.32824]
[1778073104068,40.49,82105.84,0.5,0.1138,0.00013,7.32824]
[1778073104285,40.49,82105.84,0.5,0.1138,0.00013,7.32824]
[1778073104170,40.49,82128.36,0.5,0.11664,0.00013,7.45974]
[1778073104573,40.49,82128.36,0.5,0.11664,0.00013,7.45974]
[1778073104811,40.49,82128.36,0.5,0.11664,0.00013,7.45974]
[1778073104888,40.49,82128.36,0.5,0.11664,0.00013,7.45952]
[1778073105776,40.49,82128.36,0.5,0.11664,0.00013,7.45952]
[1778073106591,40.49,82128.43,0.5,0.11664,0.00013,7.45971]
[1778073108131,40.48,82124.18,0.5,0.11606,0.00013,7.43294]
[1778073108833,40.48,82127.42,0.5,0.11647,0.00013,7.45173]
[1778073109115,40.48,82127.42,0.5,0.11647,0.00013,7.45173]
[1778073109122,40.48,82127.42,0.5,0.11647,0.00013,7.45173]
[1778073109252,40.48,82127.42,0.5,0.11647,0.00013,7.45173]
[1778073109467,40.48,82131.34,0.5,0.11696,0.00013,7.47452]
[1778073111109,40.48,82131.34,0.5,0.11696,0.00013,7.47429]
[1778073111322,40.48,82134.79,0.5,0.11739,0.00013,7.49429]
[1778073111725,40.48,82134.79,0.5,0.11739,0.00013,7.49429]
[1778073112851,40.48,82134.79,0.5,0.11739,0.00013,7.49405]
[1778073117939,40.47,82139.94,0.5,0.11802,0.00013,7.52309]
[1778073118987,40.47,82143.38,0.5,0.11846,0.00013,7.54306]
[1778073119148,40.47,82143.38,0.5,0.11846,0.00013,7.54306]
[1778073119687,40.47,82145.39,0.5,0.11871,0.00013,7.5546]
[1778073120865,40.46,82145.39,0.5,0.11864,0.00013,7.55158]
[1778073121171,40.46,82145.39,0.5,0.11864,0.00013,7.55158]
[1778073127044,40.44,82152.47,0.5,0.11945,0.00013,7.58858]
[1778073132929,40.44,82147.68,0.5,0.11883,0.00013,7.56017]
[1778073132969,40.44,82147.68,0.5,0.11883,0.00013,7.56017]
[1778073133358,40.44,82147.33,0.5,0.11878,0.00013,7.55805]
[1778073133710,40.44,82147.33,0.5,0.11878,0.00013,7.55805]
[1778073134086,40.44,82147.33,0.5,0.11878,0.00013,7.55805]
[1778073134223,40.44,82130.76,0.5,0.11666,0.00013,7.46056]
[1778073136296,40.44,82131.09,0.5,0.11669,0.00013,7.4622]
[1778073136325,40.44,82118.81,0.5,0.11513,0.00013,7.39002]
[1778073139336,40.43,82132.85,0.5,0.11687,0.00013,7.4705]
[1778073145268,40.43,82132.37,0.5,0.11679,0.00013,7.46678]
[1778073146792,40.43,82131.83,0.5,0.11671,0.00013,7.46328]
[1778073149127,40.43,82127.8,0.5,0.11619,0.00013,7.43935]
[1778073149498,40.42,82126.29,0.5,0.116,0.00013,7.43038]
[1778073150208,40.42,82126.29,0.5,0.116,0.00013,7.43028]
[1778073152931,40.42,82125.56,0.5,0.1158,0.00013,7.41776]
[1778073153535,40.42,82127.1,0.5,0.11599,0.00013,7.42673]
[1778073153687,40.42,82127.1,0.5,0.11599,0.00013,7.42673]
[1778073155903,40.42,82128.61,0.5,0.11618,0.00013,7.43544]
[1778073156249,40.42,82129.43,0.5,0.11628,0.00013,7.44019]
[1778073158906,40.42,82134.64,0.5,0.11693,0.00013,7.46997]
[1778073158929,40.42,82134.64,0.5,0.11693,0.00013,7.46997]
[1778073164309,40.42,82138.13,0.5,0.11736,0.00013,7.48985]
[1778073169342,40.42,82137.93,0.5,0.11732,0.00013,7.48813]
[1778073170426,40.41,82138.23,0.5,0.11736,0.00013,7.48979]
[1778073170461,40.41,82138.23,0.5,0.11736,0.00013,7.48979]
[1778073175776,40.41,82136.66,0.5,0.11715,0.00013,7.48011]
[1778073175867,40.41,82136.21,0.5,0.11709,0.00013,7.47738]
[1778073178422,40.41,82135.12,0.5,0.11695,0.00013,7.4709]
[1778073178523,40.41,82135.86,0.5,0.11704,0.00013,7.4752]
[1778073179741,40.41,82135.86,0.5,0.11704,0.00013,7.4752]
[1778073180195,40.41,82135.86,0.5,0.11704,0.00013,7.4752]
[1778073184465,40.41,82133.49,0.5,0.11673,0.00013,7.4611]
[1778073185078,40.41,82133.49,0.5,0.11673,0.00013,7.4611]
[1778073187161,40.41,82132.87,0.5,0.11665,0.00013,7.45727]
[1778073188475,40.41,82119.4,0.5,0.11494,0.00013,7.37825]
[1778073189932,40.41,82111.73,0.5,0.11397,0.00013,7.33305]
[1778073191372,40.41,82111.73,0.5,0.11397,0.00013,7.33305]
[1778073198027,40.41,82106.27,0.5,0.11327,0.00012,7.3004]
[1778073198128,40.41,82105.43,0.5,0.11316,0.00012,7.29524]
[1778073200039,40.41,82104.28,0.5,0.11301,0.00012,7.28839]
[1778073200140,40.4,82102.88,0.5,0.11283,0.00012,7.2801]
[1778073205594,40.4,82099.58,0.5,0.11241,0.00012,7.26033]
[1778073208616,40.4,82090.15,0.5,0.11124,0.00012,7.20523]
[1778073214397,40.4,82085.76,0.5,0.11059,0.00012,7.17172]
[1778073219691,40.4,82089.72,0.5,0.11108,0.00012,7.19469]
[1778073221075,40.4,82097.3,0.5,0.11202,0.00012,7.23874]
[1778073224321,40.4,82100.58,0.5,0.11242,0.00012,7.25777]
[1778073224407,40.4,82107.4,0.5,0.11327,0.00013,7.2973]
[1778073229427,40.4,82102.64,0.5,0.11266,0.00012,7.26906]
[1778073229024,40.4,82112.39,0.5,0.11388,0.00013,7.32569]
[1778073230393,40.4,82112.39,0.5,0.11388,0.00013,7.32569]
[1778073230396,40.4,82112.39,0.5,0.11388,0.00013,7.32569]
[1778073231221,40.4,82112.39,0.5,0.11388,0.00013,7.32569]
[1778073231307,40.4,82118.33,0.5,0.11463,0.00013,7.36049]
[1778073236811,40.4,82119.94,0.5,0.11483,0.00013,7.36996]
[1778073239150,40.4,82121.7,0.5,0.11505,0.00013,7.38028]
[1778073239177,40.4,82123.21,0.5,0.11524,0.00013,7.38914]
[1778073243744,40.4,82118.01,0.5,0.11459,0.00013,7.35876]
[1778073243875,40.4,82115.9,0.5,0.11432,0.00013,7.34647]
[1778073246808,40.4,82116.76,0.5,0.11443,0.00013,7.35159]
[1778073246930,40.4,82116.1,0.5,0.11435,0.00013,7.34777]
[1778073249870,40.4,82115.08,0.5,0.11422,0.00013,7.34183]
[1778073249917,40.4,82115.99,0.5,0.11434,0.00013,7.3472]
[1778073251767,40.4,82115.68,0.5,0.1143,0.00013,7.3454]
[1778073256537,40.4,82108.54,0.5,0.1134,0.00013,7.30332]
[1778073266029,40.4,82104.04,0.5,0.11283,0.00012,7.27678]
[1778073267791,40.4,82107.6,0.5,0.11327,0.00013,7.2976]
[1778073268188,40.4,82107.6,0.5,0.11327,0.00013,7.2976]
[1778073268326,40.4,82107.6,0.5,0.11327,0.00013,7.2976]
[1778073269651,40.4,82110.75,0.5,0.11367,0.00013,7.31608]
[1778073270178,40.4,82110.75,0.5,0.11367,0.00013,7.31608]
[1778073271447,40.4,82118.47,0.5,0.11454,0.00013,7.35314]
[1778073272754,40.4,82118.47,0.5,0.11454,0.00013,7.35311]
[1778073274424,40.4,82109.52,0.5,0.11341,0.00013,7.3008]
[1778073280171,40.39,82106.93,0.5,0.11306,0.00012,7.28462]
[1778073281016,40.39,82106.29,0.5,0.11298,0.00012,7.28067]
[1778073283023,40.39,82100.23,0.5,0.11222,0.00012,7.24519]
[1778073288190,40.39,82100.51,0.5,0.11224,0.00012,7.24627]
[1778073290001,40.39,82099.83,0.5,0.11216,0.00012,7.24238]
[1778073293000,40.39,82099.91,0.5,0.11218,0.00012,7.24306]
[1778073293648,40.39,82098.59,0.5,0.11201,0.00012,7.23544]
[1778073294121,40.39,82098.59,0.5,0.11201,0.00012,7.23544]
[1778073297172,40.39,82099.22,0.5,0.1121,0.00012,7.23932]
[1778073297323,40.39,82087.66,0.5,0.11065,0.00012,7.17159]
[1778073301218,40.37,82089.72,0.5,0.1108,0.00012,7.17851]
[1778073302790,40.37,82088.82,0.5,0.11069,0.00012,7.17312]
[1778073305373,40.37,82084.95,0.5,0.11019,0.00012,7.14988]
[1778073309654,40.36,82091.82,0.5,0.111,0.00012,7.188]
[1778073314379,40.36,82099.02,0.5,0.11187,0.00012,7.22909]
[1778073319408,40.36,82105.17,0.5,0.11262,0.00012,7.26421]
[1778073324442,40.35,82103.93,0.5,0.11246,0.00012,7.25632]
[1778073327661,40.35,82102.8,0.5,0.11231,0.00012,7.24935]
[1778073327945,40.35,82102.8,0.5,0.11231,0.00012,7.24935]
[1778073328471,40.35,82101.76,0.5,0.11217,0.00012,7.24316]
[1778073329477,40.36,82111.99,0.5,0.11348,0.00013,7.3042]
[1778073330484,40.36,82123.62,0.5,0.11495,0.00013,7.37233]
[1778073330866,40.36,82123.62,0.5,0.11495,0.00013,7.37233]
[1778073330903,40.36,82123.62,0.5,0.11495,0.00013,7.37233]
[1778073331538,40.36,82123.62,0.5,0.11495,0.00013,7.37233]
[1778073331492,40.36,82128.85,0.5,0.1155,0.00013,7.39487]
[1778073333576,40.36,82133.3,0.5,0.11607,0.00013,7.4208]
[1778073336427,40.35,82136.15,0.5,0.11642,0.00013,7.4373]
[1778073336459,40.35,82136.15,0.5,0.11642,0.00013,7.4373]
[1778073338544,40.35,82140.09,0.5,0.11692,0.00013,7.46019]
[1778073338768,40.35,82141.54,0.5,0.1171,0.00013,7.46856]
[1778073339631,40.35,82144.02,0.5,0.11742,0.00013,7.48298]
[1778073341069,40.34,82144.16,0.5,0.11739,0.00013,7.48184]
[1778073341652,40.34,82144.2,0.5,0.11735,0.00013,7.48013]
[1778073342994,40.34,82143.24,0.5,0.11723,0.00013,7.47448]
[1778073343218,40.34,82143.24,0.5,0.11723,0.00013,7.47448]
[1778073343223,40.34,82143.24,0.5,0.11723,0.00013,7.47448]
[1778073343229,40.34,82143.24,0.5,0.11723,0.00013,7.47448]
[1778073343290,40.33,82140.79,0.5,0.11687,0.00013,7.45804]
[1778073344588,40.33,82134.0,0.5,0.116,0.00013,7.41768]
[1778073349622,40.32,82129.72,0.5,0.11542,0.00013,7.39095]
[1778073353650,40.32,82119.96,0.5,0.11416,0.00013,7.33273]
[1778073358685,40.32,82125.72,0.5,0.11487,0.00013,7.36576]
[1778073363720,40.31,82127.72,0.5,0.1151,0.00013,7.37659]
[1778073367314,40.31,82128.55,0.5,0.1152,0.00013,7.38122]
[1778073368055,40.31,82120.75,0.5,0.11421,0.00013,7.33508]
[1778073368631,40.31,82120.75,0.5,0.11421,0.00013,7.33508]
[1778073370306,40.31,82120.75,0.5,0.11421,0.00013,7.33508]
[1778073370462,40.31,82111.46,0.5,0.11304,0.00013,7.28052]
[1778073371562,40.31,82111.46,0.5,0.11304,0.00013,7.28052]
[1778073371824,40.31,82111.46,0.5,0.11304,0.00013,7.28052]
[1778073371863,40.31,82097.54,0.5,0.11129,0.00012,7.19891]
[1778073373903,40.31,82096.37,0.5,0.11114,0.00012,7.19178]
[1778073373969,40.3,82086.01,0.5,0.10981,0.00012,7.12898]
[1778073379522,40.28,82086.1,0.5,0.10972,0.00012,7.12483]
[1778073379536,40.27,82078.91,0.5,0.10876,0.00012,7.07947]
[1778073384869,40.26,82077.6,0.5,0.10854,0.00012,7.06884]
[1778073387947,40.26,82072.81,0.5,0.10795,0.00012,7.04083]
[1778073388082,40.26,82072.81,0.5,0.10795,0.00012,7.04083]
[1778073388340,40.26,82072.81,0.5,0.10795,0.00012,7.04083]
[1778073388528,40.26,82072.81,0.5,0.10795,0.00012,7.04083]
[1778073388592,40.25,82080.58,0.5,0.10889,0.00012,7.08559]
[1778073388839,40.25,82080.58,0.5,0.10889,0.00012,7.08559]
[1778073388920,40.25,82080.58,0.5,0.10889,0.00012,7.08559]
[1778073389021,40.25,82096.33,0.5,0.11083,0.00012,7.17717]
[1778073391237,40.25,82096.33,0.5,0.11079,0.00012,7.17533]
[1778073391322,40.24,82104.53,0.5,0.11169,0.00012,7.21448]
[1778073396303,40.24,82104.92,0.5,0.11171,0.00012,7.21568]
[1778073398010,40.24,82105.48,0.5,0.11177,0.00012,7.21825]
[1778073398964,40.24,82107.73,0.5,0.11203,0.00012,7.23069]
[1778073403263,40.23,82115.24,0.5,0.11294,0.00013,7.27306]
[1778073405674,40.23,82121.99,0.5,0.11377,0.00013,7.31181]
[1778073410724,40.22,82126.21,0.5,0.11424,0.00013,7.3338]
[1778073411593,40.22,82126.21,0.5,0.11424,0.00013,7.3338]
[1778073412684,40.21,82126.69,0.5,0.11428,0.00013,7.33568]
[1778073414209,40.21,82126.69,0.5,0.11428,0.00013,7.33568]
[1778073420282,40.2,82133.03,0.5,0.11501,0.00013,7.36955]
[1778073422315,40.2,82131.62,0.5,0.11481,0.00013,7.36024]
[1778073425150,40.19,82120.32,0.5,0.11334,0.00013,7.29204]
[1778073430185,40.18,82124.36,0.5,0.11381,0.00013,7.31377]
[1778073432679,40.18,82123.91,0.5,0.11373,0.00013,7.31035]
[1778073432904,40.18,82123.91,0.5,0.11373,0.00013,7.31035]
[1778073433208,40.18,82125.25,0.5,0.11389,0.00013,7.31783]
[1778073433937,40.18,82125.25,0.5,0.11389,0.00013,7.31783]
[1778073434406,40.18,82125.25,0.5,0.11389,0.00013,7.31783]
[1778073434425,40.18,82138.04,0.5,0.11552,0.00013,7.39297]
[1778073434741,40.18,82138.04,0.5,0.11552,0.00013,7.39297]
[1778073440799,40.17,82140.98,0.5,0.11586,0.00013,7.40908]
[1778073440801,40.17,82140.98,0.5,0.11586,0.00013,7.40908]
[1778073441961,40.17,82136.13,0.5,0.11524,0.00013,7.38032]
[1778073442295,40.17,82136.13,0.5,0.11524,0.00013,7.38032]
[1778073442817,40.17,82131.24,0.5,0.11462,0.00013,7.35141]
[1778073442826,40.17,82131.24,0.5,0.11462,0.00013,7.35141]
[1778073443380,40.17,82127.95,0.5,0.11419,0.00013,7.33161]
[1778073444827,40.17,82127.95,0.5,0.11418,0.00013,7.33119]
[1778073447838,40.16,82120.8,0.5,0.11325,0.00013,7.28802]
[1778073453347,40.16,82114.68,0.5,0.11233,0.00013,7.24196]
[1778073453720,40.16,82114.68,0.5,0.11233,0.00013,7.24196]
[1778073456368,40.15,82123.78,0.5,0.11345,0.00013,7.29425]
[1778073460008,40.15,82124.0,0.5,0.11345,0.00013,7.29423]
[1778073461509,40.14,82137.57,0.5,0.11515,0.00013,7.37321]
[1778073461689,40.14,82137.57,0.5,0.11515,0.00013,7.37321]
[1778073462501,40.14,82142.99,0.5,0.11584,0.00013,7.40502]
[1778073463658,40.14,82142.99,0.5,0.11584,0.00013,7.40502]
[1778073464436,40.14,82143.41,0.5,0.11588,0.00013,7.40669]
[1778073466540,40.14,82138.9,0.5,0.11529,0.00013,7.37949]
[1778073466581,40.14,82138.9,0.5,0.11529,0.00013,7.37949]
[1778073466622,40.14,82139.74,0.5,0.11539,0.00013,7.3839]
[1778073469462,40.13,82149.25,0.5,0.11659,0.00013,7.43938]
[1778073474497,40.13,82152.42,0.5,0.11696,0.00013,7.4565]
[1778073479532,40.12,82149.8,0.5,0.1166,0.00013,7.44008]
[1778073484568,40.12,82148.73,0.5,0.11646,0.00013,7.43338]
[1778073485778,40.12,82145.82,0.5,0.11608,0.00013,7.4161]
[1778073486583,40.12,82142.28,0.5,0.11563,0.00013,7.39514]
[1778073487591,40.12,82137.97,0.5,0.11508,0.00013,7.36968]
[1778073491698,40.12,82136.03,0.5,0.11483,0.00013,7.35817]
[1778073492623,40.12,82136.11,0.5,0.11483,0.00013,7.35841]
[1778073497153,40.12,82136.89,0.5,0.11493,0.00013,7.36282]
[1778073497410,40.12,82136.89,0.5,0.11493,0.00013,7.36282]
[1778073497662,40.12,82136.51,0.5,0.11488,0.00013,7.3606]
[1778073502698,40.12,82137.56,0.5,0.11499,0.00013,7.36592]
[1778073507734,40.11,82133.46,0.5,0.11445,0.00013,7.34069]
[1778073511761,40.11,82128.71,0.5,0.11372,0.00013,7.30373]
[1778073516796,40.1,82127.82,0.5,0.11356,0.00013,7.29643]
[1778073521831,40.1,82129.67,0.5,0.11376,0.00013,7.30535]
[1778073526866,40.09,82134.06,0.5,0.11427,0.00013,7.32925]
[1778073528467,40.09,82134.06,0.5,0.11427,0.00013,7.32925]
[1778073529349,40.08,82125.98,0.5,0.11322,0.00013,7.28048]
[1778073531902,40.08,82116.94,0.5,0.11207,0.00013,7.22676]
[1778073533454,40.08,82116.94,0.5,0.11207,0.00013,7.22676]
[1778073533457,40.08,82116.94,0.5,0.11207,0.00013,7.22676]
[1778073533470,40.08,82114.22,0.5,0.11172,0.00013,7.21028]
[1778073533981,40.08,82114.22,0.5,0.11172,0.00013,7.21028]
[1778073534432,40.08,82114.22,0.5,0.11172,0.00013,7.21028]
[1778073534497,40.08,82113.57,0.5,0.11163,0.00013,7.20621]
[1778073536283,40.08,82113.57,0.5,0.11163,0.00013,7.20621]
[1778073537845,40.08,82113.65,0.5,0.11163,0.00013,7.20617]
[1778073541502,40.07,82112.29,0.5,0.11144,0.00012,7.19743]
[1778073541635,40.07,82112.29,0.5,0.11144,0.00012,7.19743]
[1778073541683,40.07,82112.29,0.5,0.11144,0.00012,7.19743]
[1778073541785,40.07,82109.92,0.5,0.11114,0.00012,7.18303]
[1778073542106,40.07,82109.92,0.5,0.11114,0.00012,7.18303]
[1778073542119,40.07,82093.71,0.5,0.10913,0.00012,7.0883]
[1778073543455,40.07,82093.71,0.5,0.10913,0.00012,7.0883]
[1778073543461,40.07,82093.71,0.5,0.10913,0.00012,7.0883]
[1778073543499,40.07,82089.26,0.5,0.10857,0.00012,7.06201]
[1778073546999,40.07,82086.75,0.5,0.10826,0.00012,7.04718]
[1778073547008,40.07,82086.75,0.5,0.10826,0.00012,7.04718]
[1778073547280,40.07,82088.61,0.5,0.10848,0.00012,7.05782]
[1778073548202,40.07,82088.61,0.5,0.10848,0.00012,7.05782]
[1778073548214,40.07,82097.35,0.5,0.10956,0.00012,7.10864]
[1778073552291,40.07,82100.45,0.5,0.10993,0.00012,7.12636]
[1778073552861,40.07,82097.28,0.5,0.10953,0.00012,7.10745]
[1778073554031,40.07,82097.28,0.5,0.10953,0.00012,7.10745]
[1778073554273,40.07,82097.28,0.5,0.10953,0.00012,7.10745]
[1778073554281,40.07,82097.28,0.5,0.10953,0.00012,7.10745]
[1778073555143,40.06,82099.36,0.5,0.10978,0.00012,7.11925]
[1778073555718,40.06,82099.36,0.5,0.10978,0.00012,7.11925]
[1778073556047,40.06,82093.65,0.5,0.10907,0.00012,7.08573]
[1778073556138,40.06,82089.38,0.5,0.10855,0.00012,7.06085]
[1778073558977,40.06,82088.58,0.5,0.10844,0.00012,7.05593]
[1778073559095,40.06,82088.05,0.5,0.10838,0.00012,7.05271]
[1778073560100,40.06,82088.05,0.5,0.10838,0.00012,7.05271]
[1778073562120,40.06,82082.14,0.5,0.10765,0.00012,7.0181]
[1778073562553,40.06,82082.14,0.5,0.10765,0.00012,7.0181]
[1778073564189,40.06,82073.91,0.5,0.10664,0.00012,6.97005]
[1778073569573,40.06,82069.25,0.5,0.10608,0.00012,6.94287]
[1778073569590,40.06,82062.74,0.5,0.10529,0.00012,6.90517]
[1778073574827,40.06,82065.1,0.5,0.10547,0.00012,6.91083]
[1778073575016,40.06,82065.1,0.5,0.10547,0.00012,6.91081]
[1778073575392,40.06,82065.1,0.5,0.10547,0.00012,6.91081]
[1778073575842,40.06,82065.1,0.5,0.10547,0.00012,6.91081]
[1778073575424,40.06,82046.33,0.5,0.10323,0.00012,6.80259]
[1778073576283,40.06,82046.33,0.5,0.10323,0.00012,6.80259]
[1778073576654,40.06,82046.33,0.5,0.10323,0.00012,6.80259]
[1778073576696,40.06,82046.33,0.5,0.10323,0.00012,6.80259]
[1778073576754,40.06,82030.07,0.5,0.10131,0.00012,6.70888]
[1778073577080,40.06,82030.07,0.5,0.10131,0.00012,6.70888]
[1778073577112,40.06,82030.07,0.5,0.10131,0.00012,6.70888]
[1778073577413,40.06,82026.24,0.5,0.10086,0.00012,6.68662]
[1778073578273,40.06,82026.24,0.5,0.10086,0.00012,6.68662]
[1778073578398,40.06,82026.24,0.5,0.10086,0.00012,6.68662]
[1778073578436,40.05,82023.23,0.5,0.1005,0.00012,6.66911]
[1778073582398,40.05,82025.4,0.5,0.10073,0.00012,6.68057]
[1778073582486,40.05,82025.21,0.5,0.1007,0.00012,6.67917]
[1778073584553,40.05,82030.08,0.5,0.10126,0.00012,6.70669]
[1778073588809,40.04,82028.64,0.5,0.10107,0.00012,6.69708]
[1778073588837,40.04,82029.18,0.5,0.10112,0.00012,6.69985]
[1778073590027,40.04,82029.18,0.5,0.10112,0.00012,6.69952]
[1778073590318,40.04,82029.23,0.5,0.10112,0.00012,6.69948]
[1778073595353,40.03,82030.01,0.5,0.10117,0.00012,6.70232]
[1778073597425,40.03,82030.16,0.5,0.10118,0.00012,6.70286]
[1778073597449,40.03,82030.16,0.5,0.10118,0.00012,6.70286]
[1778073597850,40.03,82030.16,0.5,0.10118,0.00012,6.70286]
[1778073597526,40.03,82028.17,0.5,0.10095,0.00012,6.69116]
[1778073597923,40.03,82028.17,0.5,0.10095,0.00012,6.69116]
[1778073598377,40.03,82028.17,0.5,0.10094,0.00012,6.69085]
[1778073599382,40.03,82017.42,0.5,0.09969,0.00012,6.6293]
[1778073600589,40.03,82017.42,0.5,0.09969,0.00012,6.6293]
[1778073600611,40.03,82004.51,0.5,0.0982,0.00011,6.55581]
[1778073602021,40.03,81999.65,0.5,0.09764,0.00011,6.52813]
[1778073602526,40.03,81999.65,0.5,0.09764,0.00011,6.52813]
[1778073602555,40.03,81999.65,0.5,0.09764,0.00011,6.52813]
[1778073605006,40.03,82003.35,0.5,0.09806,0.00011,6.54868]
[1778073605977,40.03,82003.64,0.5,0.09809,0.00011,6.55016]
[1778073608188,40.03,82003.96,0.5,0.09812,0.00011,6.55166]
[1778073608469,40.03,82003.96,0.5,0.09812,0.00011,6.55166]
[1778073608601,40.03,82003.96,0.5,0.09812,0.00011,6.55166]
[1778073608708,40.03,82003.96,0.5,0.09812,0.00011,6.55166]
[1778073610463,40.02,81993.26,0.5,0.09689,0.00011,6.49073]
[1778073611531,40.02,81993.26,0.5,0.09689,0.00011,6.49073]
[1778073611605,40.02,81972.61,0.5,0.09458,0.00011,6.37456]
[1778073612683,40.02,81972.61,0.5,0.09458,0.00011,6.37456]
[1778073612703,40.02,81965.57,0.5,0.09375,0.00011,6.33304]
[1778073613571,40.01,81956.7,0.5,0.09275,0.00011,6.28212]
[1778073617526,40.01,81968.89,0.5,0.09408,0.00011,6.34981]
[1778073618739,40.01,81968.89,0.5,0.09408,0.00011,6.34981]
[1778073618857,40.01,81971.62,0.5,0.09438,0.00011,6.36492]
[1778073621120,40.01,81969.5,0.5,0.09414,0.00011,6.35269]
[1778073621551,40.01,81969.5,0.5,0.09414,0.00011,6.35252]
[1778073622559,40.01,81960.24,0.5,0.09311,0.00011,6.30069]
[1778073626012,40.01,81961.99,0.5,0.0933,0.00011,6.31025]
[1778073626821,40.01,81953.13,0.5,0.09233,0.00011,6.26078]
[1778073629706,40.01,81950.43,0.5,0.09203,0.00011,6.24569]
[1778073629910,40.01,81954.22,0.5,0.09244,0.00011,6.26678]
[1778073632630,40.01,81962.46,0.5,0.09325,0.00011,6.30491]
[1778073634870,40.01,81965.7,0.5,0.09361,0.00011,6.32294]
[1778073634886,40.01,81982.62,0.5,0.09549,0.00011,6.41771]
[1778073635981,40.01,81982.22,0.5,0.09544,0.00011,6.41527]
[1778073636312,40.01,81982.22,0.5,0.09544,0.00011,6.41527]
[1778073636719,40.01,81982.22,0.5,0.09544,0.00011,6.41527]
[1778073636895,40.01,81982.22,0.5,0.09544,0.00011,6.41527]
[1778073636869,40.01,82012.67,0.5,0.0989,0.00011,6.58744]
[1778073637710,40.01,82012.67,0.5,0.0989,0.00011,6.58744]
[1778073637770,40.0,82042.54,0.5,0.10237,0.00012,6.75785]
[1778073639073,40.01,82042.21,0.5,0.10233,0.00012,6.75613]
[1778073641669,40.0,82050.24,0.5,0.10327,0.00012,6.80173]
[1778073642865,40.0,82061.91,0.5,0.10464,0.00012,6.8681]
[1778073647848,40.0,82064.81,0.5,0.105,0.00012,6.88519]
[1778073647891,40.0,82043.43,0.5,0.10245,0.00012,6.76205]
[1778073649255,40.0,82043.43,0.5,0.10245,0.00012,6.76205]
[1778073649758,40.0,82028.41,0.5,0.10068,0.00012,6.6754]
[1778073649942,40.0,82028.41,0.5,0.10068,0.00012,6.6754]
[1778073649971,40.0,82028.41,0.5,0.10068,0.00012,6.6754]
[1778073650622,40.0,82028.41,0.5,0.10068,0.00012,6.6754]
[1778073650658,40.0,82028.41,0.5,0.10068,0.00012,6.6754]
[1778073651037,40.0,82027.76,0.5,0.1006,0.00012,6.67127]
[1778073651086,40.0,82027.76,0.5,0.1006,0.00012,6.67127]
[1778073651116,40.0,82027.76,0.5,0.1006,0.00012,6.67127]
[1778073651917,40.0,82027.76,0.5,0.1006,0.00012,6.67127]
[1778073651960,40.0,82027.71,0.5,0.10058,0.00012,6.67039]
[1778073657969,39.99,82023.44,0.5,0.10005,0.00012,6.64425]
[1778073658463,39.99,82023.44,0.5,0.10005,0.00012,6.64425]
[1778073660602,39.99,82021.76,0.5,0.09984,0.00012,6.63417]
[1778073660990,39.99,82022.27,0.5,0.0999,0.00012,6.63684]
[1778073661135,39.99,82022.27,0.5,0.0999,0.00012,6.63684]
[1778073662002,39.99,82020.84,0.5,0.09972,0.00012,6.62843]
[1778073664912,39.98,82010.83,0.5,0.09856,0.00011,6.5708]
[1778073667501,39.98,82003.44,0.5,0.09769,0.00011,6.52795]
[1778073672552,39.97,81997.41,0.5,0.09696,0.00011,6.49165]
[1778073677922,39.96,81996.72,0.5,0.09684,0.00011,6.48563]
[1778073682580,39.96,81996.77,0.5,0.09681,0.00011,6.48413]
[1778073683541,39.96,81995.62,0.5,0.09666,0.00011,6.4768]
[1778073684713,39.96,81999.41,0.5,0.09709,0.00011,6.49824]
[1778073686591,39.95,82000.79,0.5,0.09723,0.00011,6.50519]
[1778073690898,39.94,81993.2,0.5,0.09632,0.00011,6.4596]
[1778073691216,39.94,81982.69,0.5,0.09504,0.00011,6.39252]
[1778073695232,39.93,81975.92,0.5,0.0942,0.00011,6.3506]
[1778073700809,39.92,81973.71,0.5,0.09389,0.00011,6.335]
[1778073706010,39.91,81979.79,0.5,0.09455,0.00011,6.36825]
[1778073709125,39.91,81986.43,0.5,0.09527,0.00011,6.40417]
[1778073714437,39.9,81989.43,0.5,0.09558,0.00011,6.41982]
[1778073714819,39.9,81989.43,0.5,0.09558,0.00011,6.41982]
[1778073714993,39.9,81990.03,0.5,0.09563,0.00011,6.42255]
[1778073715484,39.9,81990.03,0.5,0.09563,0.00011,6.42255]
[1778073715544,39.9,82026.39,0.5,0.09979,0.00012,6.629]
[1778073716076,39.9,82026.39,0.5,0.09979,0.00012,6.629]
[1778073716301,39.9,82026.39,0.5,0.09979,0.00012,6.629]
[1778073716839,39.9,82026.39,0.5,0.09979,0.00012,6.629]
[1778073716861,39.9,82026.39,0.5,0.09979,0.00012,6.629]
[1778073718038,39.89,82027.27,0.5,0.09982,0.00012,6.63054]
[1778073719354,39.89,82028.05,0.5,0.0999,0.00012,6.63474]
[1778073719826,39.89,82028.05,0.5,0.0999,0.00012,6.63474]
[1778073721384,39.89,82028.85,0.5,0.09999,0.00012,6.63882]
[1778073721436,39.89,82027.09,0.5,0.09978,0.00012,6.62851]
[1778073726451,39.88,82024.22,0.5,0.09939,0.00012,6.60962]
[1778073729274,39.87,82024.66,0.5,0.09942,0.00012,6.61109]
[1778073729495,39.87,82024.66,0.5,0.09942,0.00012,6.61109]
[1778073729937,39.87,82018.15,0.5,0.09865,0.00012,6.5729]
[1778073730675,39.87,81998.86,0.5,0.09644,0.00011,6.46334]
[1778073736530,39.86,81998.01,0.5,0.09631,0.00011,6.45648]
[1778073738545,39.86,82004.87,0.5,0.09707,0.00011,6.49468]
[1778073741623,39.86,82005.41,0.5,0.09712,0.00011,6.49692]
[1778073747559,39.85,82003.52,0.5,0.09685,0.00011,6.4837]
[1778073749307,39.84,82006.73,0.5,0.0972,0.00011,6.5011]
[1778073752643,39.84,81999.92,0.5,0.09629,0.00011,6.45299]
[1778073757681,39.83,81998.91,0.5,0.09614,0.00011,6.44527]
[1778073761676,39.83,82001.65,0.5,0.09643,0.00011,6.45975]
[1778073764613,39.82,82005.02,0.5,0.09679,0.00011,6.4777]
[1778073764709,39.82,82005.02,0.5,0.09679,0.00011,6.4777]
[1778073764892,39.82,82005.02,0.5,0.09679,0.00011,6.4777]
[1778073766164,39.82,82007.25,0.5,0.09702,0.00011,6.48957]
[1778073770086,39.82,82011.8,0.5,0.09754,0.00011,6.51515]
[1778073770108,39.82,82011.8,0.5,0.09754,0.00011,6.51515]
[1778073770112,39.82,82014.89,0.5,0.09789,0.00011,6.53263]
[1778073771352,39.82,82015.76,0.5,0.09799,0.00011,6.53746]
[1778073771391,39.82,82015.76,0.5,0.09799,0.00011,6.53746]
[1778073771809,39.82,82015.76,0.5,0.09799,0.00011,6.53746]
[1778073771817,39.82,82015.76,0.5,0.09799,0.00011,6.53746]
[1778073771822,39.82,82015.76,0.5,0.09799,0.00011,6.53746]
[1778073771883,39.82,82016.79,0.5,0.0981,0.00011,6.5432]
[1778073777820,39.81,82026.64,0.5,0.09921,0.00012,6.59819]
[1778073782856,39.81,82031.83,0.5,0.09977,0.00012,6.62549]
[1778073785516,39.8,82027.59,0.5,0.09926,0.00012,6.60041]
[1778073785567,39.8,82027.59,0.5,0.09926,0.00012,6.60041]
[1778073788870,39.8,82018.24,0.5,0.09816,0.00012,6.54615]
[1778073791846,39.79,82020.63,0.5,0.09841,0.00012,6.55841]
[1778073794943,39.79,82021.92,0.5,0.09853,0.00012,6.56437]
[1778073800981,39.78,82018.56,0.5,0.09808,0.00012,6.542]
[1778073806016,39.77,82019.29,0.5,0.09812,0.00012,6.54399]
[1778073811051,39.76,82017.77,0.5,0.0978,0.00011,6.52537]
[1778073812318,39.76,82017.38,0.5,0.09774,0.00011,6.52273]
[1778073814930,39.76,82022.22,0.5,0.09828,0.00012,6.54955]
[1778073817094,39.75,82014.53,0.5,0.09737,0.00011,6.50444]
[1778073818478,39.75,82013.24,0.5,0.09722,0.00011,6.49673]
[1778073818836,39.75,82013.24,0.5,0.09722,0.00011,6.49673]
[1778073819109,39.75,82007.9,0.5,0.0966,0.00011,6.46602]
[1778073819962,39.75,82007.9,0.5,0.0966,0.00011,6.46602]
[1778073820109,39.75,82007.9,0.5,0.0966,0.00011,6.46602]
[1778073820144,39.75,82013.67,0.5,0.09725,0.00011,6.49851]
[1778073820895,39.75,82013.67,0.5,0.09725,0.00011,6.49851]
[1778073821122,39.75,82013.67,0.5,0.09725,0.00011,6.49819]
[1778073822957,39.75,82014.08,0.5,0.09729,0.00011,6.50017]
[1778073823135,39.75,82014.33,0.5,0.09731,0.00011,6.50124]
[1778073824729,39.75,82015.61,0.5,0.09745,0.00011,6.50818]
[1778073824911,39.75,82015.61,0.5,0.09745,0.00011,6.50818]
[1778073825149,39.74,82015.22,0.5,0.0974,0.00011,6.5056]
[1778073826156,39.74,82006.56,0.5,0.0964,0.00011,6.45601]
[1778073830184,39.74,82013.57,0.5,0.09718,0.00011,6.49474]
[1778073835379,39.73,82013.81,0.5,0.09717,0.00011,6.49436]
[1778073840695,39.73,82020.13,0.5,0.09786,0.00012,6.52891]
[1778073847169,39.72,82023.5,0.5,0.0982,0.00012,6.54565]
[1778073855634,39.7,82025.46,0.5,0.09835,0.00012,6.55308]
[1778073861402,39.69,82023.9,0.5,0.09811,0.00012,6.54128]
[1778073865145,39.69,82012.74,0.5,0.0968,0.00011,6.47606]
[1778073867446,39.69,82004.76,0.5,0.09588,0.00011,6.4301]
[1778073871472,39.68,81998.86,0.5,0.09509,0.00011,6.38782]
[1778073874049,39.68,81987.74,0.5,0.09383,0.00011,6.32448]
[1778073875250,39.68,81987.74,0.5,0.09383,0.00011,6.32448]
[1778073875500,39.68,81988.48,0.5,0.09391,0.00011,6.32852]
[1778073880535,39.68,81986.0,0.5,0.09362,0.00011,6.31389]
[1778073885862,39.68,81983.2,0.5,0.0933,0.00011,6.29763]
[1778073885937,39.68,81983.2,0.5,0.0933,0.00011,6.29763]
[1778073887683,39.68,81963.98,0.5,0.09117,0.00011,6.18953]
[1778073890015,39.68,81963.98,0.5,0.09117,0.00011,6.18951]
[1778073890065,39.67,81971.3,0.5,0.09196,0.00011,6.2298]
[1778073891597,39.67,81971.3,0.5,0.09196,0.00011,6.2298]
[1778073897562,39.67,81970.82,0.5,0.09188,0.00011,6.22569]
[1778073899121,39.67,81970.86,0.5,0.09188,0.00011,6.22592]
[1778073899559,39.67,81969.93,0.5,0.09178,0.00011,6.22071]
[1778073901759,39.67,81972.3,0.5,0.09204,0.00011,6.234]
[1778073904715,39.67,81954.65,0.5,0.09011,0.00011,6.13535]
[1778073905823,39.67,81954.65,0.5,0.09011,0.00011,6.13535]
[1778073906015,39.67,81944.19,0.5,0.08899,0.00011,6.07758]
[1778073906724,39.67,81944.19,0.5,0.08899,0.00011,6.07758]
[1778073906816,39.67,81940.48,0.5,0.08859,0.00011,6.05704]
[1778073907283,39.67,81940.48,0.5,0.08859,0.00011,6.05704]
[1778073907287,39.67,81940.48,0.5,0.08859,0.00011,6.05704]
[1778073907899,39.67,81940.48,0.5,0.08859,0.00011,6.05704]
[1778073908073,39.67,81940.48,0.5,0.08859,0.00011,6.05704]
[1778073908077,39.67,81940.48,0.5,0.08859,0.00011,6.05704]
[1778073908150,39.67,81940.48,0.5,0.08859,0.00011,6.05704]
[1778073908251,39.67,81939.66,0.5,0.08848,0.00011,6.05148]
[1778073909858,39.66,81944.73,0.5,0.08901,0.00011,6.07907]
[1778073909904,39.66,81946.11,0.5,0.08915,0.00011,6.0862]
[1778073915791,39.65,81949.47,0.5,0.08946,0.00011,6.10218]
[1778073920966,39.64,81951.01,0.5,0.08959,0.00011,6.10848]
[1778073922271,39.64,81944.95,0.5,0.08891,0.00011,6.07374]
[1778073922921,39.64,81943.23,0.5,0.08872,0.00011,6.06373]
[1778073923022,39.64,81936.32,0.5,0.08797,0.00011,6.02503]
[1778073924094,39.64,81936.32,0.5,0.08797,0.00011,6.02503]
[1778073924100,39.64,81936.32,0.5,0.08797,0.00011,6.02503]
[1778073924174,39.64,81935.2,0.5,0.08784,0.00011,6.01843]
[1778073928050,39.63,81933.15,0.5,0.0876,0.00011,6.00598]
[1778073928148,39.63,81935.12,0.5,0.0878,0.00011,6.01648]
[1778073929716,39.63,81935.12,0.5,0.08779,0.00011,6.01611]
[1778073930077,39.63,81935.12,0.5,0.08779,0.00011,6.01611]
[1778073930118,39.63,81930.76,0.5,0.08732,0.00011,5.99169]
[1778073935274,39.62,81929.15,0.5,0.08703,0.00011,5.97386]
[1778073940966,39.62,81927.67,0.5,0.08683,0.00011,5.96366]
[1778073946003,39.61,81928.54,0.5,0.0869,0.00011,5.96711]
[1778073946766,39.61,81928.54,0.5,0.0869,0.00011,5.96711]
[1778073949057,39.61,81927.13,0.5,0.08674,0.00011,5.95883]
[1778073949286,39.61,81912.0,0.5,0.08515,0.0001,5.87561]
[1778073949425,39.61,81912.0,0.5,0.08515,0.0001,5.87561]
[1778073949733,39.61,81912.0,0.5,0.08515,0.0001,5.87561]
[1778073949874,39.61,81912.0,0.5,0.08515,0.0001,5.87561]
[1778073950083,39.61,81912.0,0.5,0.08515,0.0001,5.87561]
[1778073950174,39.61,81892.27,0.5,0.08311,0.0001,5.76824]
[1778073950652,39.61,81892.27,0.5,0.08311,0.0001,5.76824]
[1778073950780,39.61,81892.27,0.5,0.08311,0.0001,5.76824]
[1778073951077,39.61,81892.27,0.5,0.08311,0.0001,5.76824]
[1778073951114,39.61,81886.25,0.5,0.08248,0.0001,5.73488]
[1778073951489,39.61,81886.25,0.5,0.08248,0.0001,5.73488]
[1778073951554,39.61,81886.25,0.5,0.08248,0.0001,5.73488]
[1778073952068,39.6,81886.25,0.5,0.08247,0.0001,5.73454]
[1778073956099,39.61,81893.75,0.5,0.08324,0.0001,5.7755]
[1778073957935,39.61,81895.68,0.5,0.08344,0.0001,5.78599]
[1778073958113,39.61,81887.29,0.5,0.08258,0.0001,5.74056]
[1778073959408,39.61,81886.16,0.5,0.08247,0.0001,5.73455]
[1778073961134,39.61,81895.42,0.5,0.08342,0.0001,5.78487]
[1778073962144,39.61,81902.78,0.5,0.08418,0.0001,5.82491]
[1778073965407,39.61,81900.34,0.5,0.08393,0.0001,5.8116]
[1778073966153,39.61,81900.34,0.5,0.08393,0.0001,5.8116]
[1778073966255,39.61,81920.5,0.5,0.08603,0.00011,5.92173]
[1778073967600,39.61,81920.5,0.5,0.08603,0.00011,5.92172]
[1778073968206,39.61,81920.5,0.5,0.08603,0.00011,5.92172]
[1778073968295,39.61,81932.74,0.5,0.08732,0.00011,5.98889]
[1778073969628,39.61,81932.74,0.5,0.08731,0.00011,5.98867]
[1778073970205,39.6,81934.47,0.5,0.08749,0.00011,5.99797]
[1778073975239,39.6,81936.69,0.5,0.0877,0.00011,6.00886]
[1778073977726,39.6,81937.95,0.5,0.08783,0.00011,6.01525]
[1778073978007,39.6,81937.95,0.5,0.08783,0.00011,6.01525]
[1778073978261,39.6,81935.16,0.5,0.08752,0.00011,5.99954]
[1778073979268,39.6,81923.72,0.5,0.0863,0.00011,5.93625]
[1778073980811,39.6,81922.27,0.5,0.08615,0.00011,5.9281]
[1778073981831,39.59,81920.59,0.5,0.08597,0.00011,5.9187]
[1778073982294,39.59,81923.06,0.5,0.08622,0.00011,5.9321]
[1778073982695,39.59,81923.06,0.5,0.08622,0.00011,5.9321]
[1778073982769,39.59,81923.06,0.5,0.08622,0.00011,5.9321]
[1778073983300,39.59,81935.85,0.5,0.08758,0.00011,6.00235]
[1778073984305,39.59,81927.86,0.5,0.08672,0.00011,5.95802]
[1778073985311,39.59,81919.07,0.5,0.08579,0.0001,5.90951]
[1778073985991,39.59,81919.07,0.5,0.08579,0.0001,5.90951]
[1778073986950,39.59,81913.42,0.5,0.0852,0.0001,5.87841]
[1778073987287,39.59,81913.42,0.5,0.0852,0.0001,5.87841]
[1778073987357,39.59,81894.73,0.5,0.08326,0.0001,5.77649]
[1778073987862,39.59,81894.73,0.5,0.08326,0.0001,5.77649]
[1778073988648,39.59,81894.95,0.5,0.08328,0.0001,5.77761]
[1778073989120,39.59,81894.95,0.5,0.08328,0.0001,5.77761]
[1778073989339,39.59,81893.65,0.5,0.08315,0.0001,5.77061]
[1778073989673,39.59,81893.65,0.5,0.08315,0.0001,5.77061]
[1778073990345,39.59,81900.77,0.5,0.08388,0.0001,5.80894]
[1778073991466,39.59,81908.4,0.5,0.08456,0.0001,5.84248]
[1778073993841,39.59,81918.35,0.5,0.0856,0.0001,5.89673]
[1778073994067,39.59,81918.35,0.5,0.0856,0.0001,5.89673]
[1778073994574,39.59,81904.18,0.5,0.08412,0.0001,5.81905]
[1778073996033,39.59,81904.18,0.5,0.08412,0.0001,5.81905]
[1778073996042,39.59,81904.18,0.5,0.08412,0.0001,5.81905]
[1778073996117,39.59,81901.72,0.5,0.08386,0.0001,5.80565]
[1778073998281,39.59,81901.72,0.5,0.08386,0.0001,5.80565]
[1778073998362,39.58,81899.93,0.5,0.08366,0.0001,5.79517]
[1778073998409,39.58,81899.93,0.5,0.08366,0.0001,5.79517]
[1778073998813,39.58,81899.93,0.5,0.08366,0.0001,5.79517]
[1778073998839,39.58,81903.32,0.5,0.08401,0.0001,5.81328]
[1778074000693,39.58,81914.03,0.5,0.08512,0.0001,5.87167]
[1778074006014,39.58,81918.15,0.5,0.08554,0.0001,5.89384]
[1778074008456,39.58,81916.39,0.5,0.08535,0.0001,5.88391]
[1778074009151,39.58,81905.47,0.5,0.08421,0.0001,5.82418]
[1778074010573,39.58,81905.47,0.5,0.08421,0.0001,5.82418]
[1778074011281,39.58,81891.49,0.5,0.08278,0.0001,5.74833]
[1778074014046,39.58,81892.34,0.5,0.08287,0.0001,5.75316]
[1778074014094,39.58,81892.34,0.5,0.08287,0.0001,5.75316]
[1778074014870,39.58,81889.12,0.5,0.08253,0.0001,5.7354]
[1778074014877,39.58,81889.12,0.5,0.08253,0.0001,5.7354]
[1778074014879,39.58,81889.12,0.5,0.08253,0.0001,5.7354]
[1778074014998,39.58,81887.09,0.5,0.08233,0.0001,5.72456]
[1778074020219,39.58,81888.03,0.5,0.08241,0.0001,5.72878]
[1778074021448,39.58,81894.15,0.5,0.08303,0.0001,5.76206]
[1778074022105,39.58,81894.15,0.5,0.08303,0.0001,5.76206]
[1778074022130,39.58,81886.89,0.5,0.0823,0.0001,5.72292]
[1778074027631,39.58,81885.18,0.5,0.08211,0.0001,5.71286]
[1778074032667,39.57,81889.08,0.5,0.08248,0.0001,5.73279]
[1778074035174,39.57,81882.2,0.5,0.08177,0.0001,5.69517]
[1778074040723,39.57,81887.6,0.5,0.0823,0.0001,5.72308]
[1778074045758,39.56,81886.15,0.5,0.08213,0.0001,5.7143]
[1778074051153,39.56,81885.68,0.5,0.08207,0.0001,5.7109]
[1778074056838,39.55,81886.29,0.5,0.08201,0.0001,5.70543]
[1778074060866,39.55,81896.07,0.5,0.083,0.0001,5.75793]
[1778074065904,39.56,81899.42,0.5,0.08336,0.0001,5.77661]
[1778074070599,39.56,81902.27,0.5,0.08366,0.0001,5.79248]
[1778074071944,39.56,81914.45,0.5,0.08492,0.0001,5.85892]
[1778074072870,39.56,81914.45,0.5,0.08492,0.0001,5.85892]
[1778074076055,39.56,81914.82,0.5,0.08496,0.0001,5.86079]
[1778074076112,39.56,81915.19,0.5,0.08499,0.0001,5.86277]
[1778074080328,39.55,81925.48,0.5,0.08607,0.00011,5.91892]
[1778074080879,39.55,81925.48,0.5,0.08607,0.00011,5.91892]
[1778074080960,39.55,81925.48,0.5,0.08607,0.00011,5.91892]
[1778074081043,39.55,81909.02,0.5,0.08434,0.0001,5.82868]
[1778074082024,39.55,81901.13,0.5,0.08353,0.0001,5.78571]
[1778074083810,39.55,81901.13,0.5,0.08353,0.0001,5.78577]
[1778074084384,39.55,81907.58,0.5,0.0842,0.0001,5.82095]
[1778074086436,39.55,81923.81,0.5,0.08589,0.00011,5.90963]
[1778074089397,39.55,81924.99,0.5,0.08601,0.00011,5.91584]
[1778074089468,39.55,81925.08,0.5,0.08602,0.00011,5.91619]
[1778074090829,39.55,81924.31,0.5,0.08593,0.00011,5.91182]
[1778074091143,39.55,81924.31,0.5,0.08593,0.00011,5.91182]
[1778074091930,39.55,81928.67,0.5,0.08639,0.00011,5.93565]
[1778074092091,39.55,81928.67,0.5,0.08639,0.00011,5.93549]
[1778074093359,39.55,81936.02,0.5,0.08716,0.00011,5.97581]
[1778074099140,39.55,81935.2,0.5,0.08708,0.00011,5.97175]
[1778074104175,39.55,81941.13,0.5,0.08773,0.00011,6.00503]
[1778074109481,39.56,81940.59,0.5,0.08768,0.00011,6.00242]
[1778074119280,39.55,81924.77,0.5,0.08585,0.00011,5.9049]
[1778074121873,39.55,81925.68,0.5,0.08594,0.00011,5.90965]
[1778074122301,39.54,81928.54,0.5,0.08624,0.00011,5.92524]
[1778074123624,39.54,81928.16,0.5,0.0862,0.00011,5.923]
[1778074124175,39.54,81928.16,0.5,0.0862,0.00011,5.923]
[1778074124760,39.54,81928.57,0.5,0.08624,0.00011,5.92511]
[1778074125327,39.54,81937.02,0.5,0.08713,0.00011,5.97152]
[1778074129352,39.54,81944.36,0.5,0.0879,0.00011,6.01122]
[1778074130472,39.54,81955.89,0.5,0.08914,0.00011,6.0753]
[1778074132720,39.54,81954.74,0.5,0.08902,0.00011,6.0689]
[1778074133382,39.54,81952.43,0.5,0.08877,0.00011,6.05606]
[1778074134358,39.54,81952.43,0.5,0.08877,0.00011,6.05606]
[1778074134393,39.54,81956.28,0.5,0.08918,0.00011,6.07747]
[1778074137410,39.54,81949.17,0.5,0.08841,0.00011,6.03793]
[1778074139463,39.54,81941.16,0.5,0.08756,0.00011,5.99363]
[1778074139934,39.54,81941.16,0.5,0.08756,0.00011,5.99363]
[1778074140432,39.54,81941.29,0.5,0.08757,0.00011,5.99437]
[1778074141440,39.54,81951.42,0.5,0.08866,0.00011,6.05059]
[1778074146450,39.54,81954.57,0.5,0.089,0.00011,6.0682]
[1778074146474,39.54,81955.08,0.5,0.08906,0.00011,6.07102]
[1778074148469,39.54,81955.6,0.5,0.08911,0.00011,6.07389]
[1778074148497,39.54,81954.34,0.5,0.08898,0.00011,6.06685]
[1778074152502,39.54,81955.56,0.5,0.08911,0.00011,6.07357]
[1778074152535,39.54,81953.97,0.5,0.08893,0.00011,6.0647]
[1778074154760,39.54,81954.59,0.5,0.089,0.00011,6.06812]
[1778074155537,39.54,81963.74,0.5,0.08999,0.00011,6.11908]
[1778074155815,39.54,81963.74,0.5,0.08999,0.00011,6.11908]
[1778074156546,39.54,81970.98,0.5,0.09078,0.00011,6.15946]
[1778074156901,39.54,81970.98,0.5,0.09078,0.00011,6.15946]
[1778074158577,39.54,81975.25,0.5,0.09125,0.00011,6.18304]
[1778074159568,39.54,81974.75,0.5,0.09119,0.00011,6.18005]
[1778074162618,39.54,81974.61,0.5,0.09116,0.00011,6.1789]
[1778074162801,39.54,81974.61,0.5,0.09116,0.00011,6.1789]
[1778074163490,39.54,81974.61,0.5,0.09116,0.00011,6.1789]
[1778074162902,39.54,81976.2,0.5,0.09133,0.00011,6.18743]
[1778074163943,39.54,81976.2,0.5,0.09133,0.00011,6.18743]
[1778074164052,39.54,81976.2,0.5,0.09133,0.00011,6.18743]
[1778074164153,39.54,81977.11,0.5,0.09143,0.00011,6.19233]
[1778074164648,39.54,81977.11,0.5,0.09143,0.00011,6.19233]
[1778074165136,39.54,81979.36,0.5,0.09168,0.00011,6.20514]
[1778074165858,39.54,81979.36,0.5,0.09168,0.00011,6.20514]
[1778074165958,39.54,81977.94,0.5,0.09153,0.00011,6.19733]
[1778074166680,39.54,81977.94,0.5,0.09153,0.00011,6.19733]
[1778074166720,39.54,81976.12,0.5,0.09133,0.00011,6.18729]
[1778074169930,39.54,81973.74,0.5,0.09107,0.00011,6.17413]
[1778074169953,39.54,81965.24,0.5,0.09015,0.00011,6.12702]
[1778074171848,39.54,81965.24,0.5,0.09015,0.00011,6.12702]
[1778074177264,39.54,81964.28,0.5,0.08998,0.00011,6.11553]
[1778074177447,39.55,81963.45,0.5,0.08989,0.00011,6.11119]
[1778074180480,39.55,81969.58,0.5,0.09057,0.00011,6.14598]
[1778074180525,39.55,81971.51,0.5,0.09079,0.00011,6.15701]
[1778074182728,39.55,81964.45,0.5,0.09003,0.00011,6.11834]
[1778074187767,39.55,81963.15,0.5,0.0899,0.00011,6.11174]
[1778074192799,39.56,81964.26,0.5,0.09005,0.00011,6.11936]
[1778074194296,39.56,81964.26,0.5,0.09005,0.00011,6.11936]
[1778074194933,39.56,81965.02,0.5,0.09013,0.00011,6.12347]
[1778074195130,39.56,81949.51,0.5,0.08845,0.00011,6.03705]
[1778074197356,39.56,81942.26,0.5,0.08766,0.00011,5.9962]
[1778074199014,39.55,81942.26,0.5,0.08765,0.00011,5.9959]
[1778074199021,39.55,81941.33,0.5,0.08755,0.00011,5.99046]
[1778074200355,39.55,81941.33,0.5,0.08755,0.00011,5.99046]
[1778074200414,39.55,81941.13,0.5,0.08752,0.00011,5.98907]
[1778074200672,39.55,81941.13,0.5,0.08752,0.00011,5.98907]
[1778074200870,39.55,81941.13,0.5,0.08752,0.00011,5.98907]
[1778074201475,39.55,81941.13,0.5,0.08752,0.00011,5.98907]
[1778074201566,39.55,81925.14,0.5,0.08582,0.00011,5.90071]
[1778074202342,39.55,81898.61,0.5,0.08306,0.0001,5.75594]
[1778074202798,39.55,81898.61,0.5,0.08306,0.0001,5.75594]
[1778074203217,39.55,81887.77,0.5,0.08195,0.0001,5.69712]
[1778074203637,39.55,81887.77,0.5,0.08195,0.0001,5.69712]
[1778074204552,39.55,81887.77,0.5,0.08195,0.0001,5.69712]
[1778074204715,39.55,81886.46,0.5,0.08182,0.0001,5.69026]
[1778074205142,39.55,81886.46,0.5,0.08182,0.0001,5.69026]
[1778074205188,39.55,81899.17,0.5,0.08312,0.0001,5.75902]
[1778074205959,39.55,81899.17,0.5,0.08312,0.0001,5.75902]
[1778074206537,39.55,81906.36,0.5,0.08386,0.0001,5.79831]
[1778074208205,39.55,81908.61,0.5,0.0841,0.0001,5.81056]
[1778074208384,39.55,81908.22,0.5,0.08406,0.0001,5.80842]
[1778074209143,39.55,81891.73,0.5,0.08236,0.0001,5.71891]
[1778074210982,39.55,81884.79,0.5,0.08165,0.0001,5.68143]
[1778074212474,39.55,81884.79,0.5,0.08165,0.0001,5.68143]
[1778074215011,39.56,81876.29,0.5,0.08081,0.0001,5.63659]
[1778074219223,39.56,81876.63,0.5,0.08086,0.0001,5.6392]
[1778074219304,39.56,81882.27,0.5,0.08144,0.0001,5.6698]
[1778074221548,39.56,81869.73,0.5,0.08019,0.0001,5.60316]
[1778074227096,39.56,81876.51,0.5,0.08087,0.0001,5.6397]
[1778074228103,39.56,81885.61,0.5,0.0818,0.0001,5.68894]
[1778074230935,39.56,81881.6,0.5,0.0814,0.0001,5.66776]
[1778074231291,39.56,81881.6,0.5,0.0814,0.0001,5.66776]
[1778074231330,39.57,81874.15,0.5,0.08055,0.0001,5.62038]
[1778074233089,39.57,81874.15,0.5,0.08056,0.0001,5.6206]
[1778074233278,39.57,81874.15,0.5,0.08056,0.0001,5.6206]
[1778074233315,39.57,81857.81,0.5,0.07893,0.0001,5.53316]
[1778074236201,39.56,81859.52,0.5,0.07909,0.0001,5.54174]
[1778074236227,39.56,81859.52,0.5,0.07909,0.0001,5.54174]
[1778074236328,39.56,81866.34,0.5,0.07976,0.0001,5.57768]
[1778074236738,39.56,81866.34,0.5,0.07976,0.0001,5.57768]
[1778074237270,39.56,81866.34,0.5,0.07976,0.0001,5.57768]
[1778074238588,39.56,81865.4,0.5,0.07966,0.0001,5.5726]
[1778074238659,39.56,81857.39,0.5,0.07886,0.0001,5.52975]
[1778074239196,39.56,81848.01,0.5,0.07794,0.0001,5.47997]
[1778074244203,39.56,81850.01,0.5,0.07811,0.0001,5.48913]
[1778074244242,39.56,81843.13,0.5,0.07744,0.0001,5.45277]
[1778074245072,39.56,81843.13,0.5,0.07744,0.0001,5.45277]
[1778074247915,39.56,81849.07,0.5,0.07802,0.0001,5.48405]
[1778074248199,39.56,81849.07,0.5,0.07802,0.0001,5.48405]
[1778074249728,39.56,81840.22,0.5,0.07715,0.0001,5.43739]
[1778074252282,39.56,81852.45,0.5,0.07836,0.0001,5.50247]
[1778074253614,39.56,81852.45,0.5,0.07836,0.0001,5.50247]
[1778074253696,39.56,81853.51,0.5,0.07846,0.0001,5.50818]
[1778074254017,39.56,81853.51,0.5,0.07846,0.0001,5.50818]
[1778074254198,39.56,81853.51,0.5,0.07846,0.0001,5.50818]
[1778074254560,39.56,81853.51,0.5,0.07846,0.0001,5.50818]
[1778074254585,39.56,81866.82,0.5,0.07978,0.0001,5.57907]
[1778074255574,39.56,81887.4,0.5,0.08187,0.0001,5.69045]
[1778074256869,39.56,81887.14,0.5,0.08184,0.0001,5.68904]
[1778074260394,39.57,81886.58,0.5,0.08182,0.0001,5.68778]
[1778074260423,39.57,81886.58,0.5,0.08182,0.0001,5.68778]
[1778074260522,39.57,81886.58,0.5,0.08182,0.0001,5.68778]
[1778074260599,39.57,81886.58,0.5,0.08182,0.0001,5.68778]
[1778074260654,39.57,81886.58,0.5,0.08182,0.0001,5.68778]
[1778074260646,39.57,81899.15,0.5,0.08312,0.0001,5.75634]
[1778074260725,39.57,81899.15,0.5,0.08312,0.0001,5.75634]
[1778074260874,39.57,81899.15,0.5,0.08312,0.0001,5.75634]
[1778074261120,39.57,81899.15,0.5,0.08312,0.0001,5.75634]
[1778074261702,39.57,81899.15,0.5,0.08312,0.0001,5.75634]
[1778074261351,39.57,81899.15,0.5,0.08313,0.0001,5.75692]
[1778074261954,39.57,81899.15,0.5,0.08313,0.0001,5.75692]
[1778074262198,39.57,81899.15,0.5,0.08313,0.0001,5.75692]
[1778074262357,39.57,81911.27,0.5,0.08439,0.0001,5.8233]
[1778074263275,39.57,81911.27,0.5,0.08439,0.0001,5.8233]
[1778074263370,39.57,81922.3,0.5,0.08555,0.0001,5.88396]
[1778074264553,39.57,81922.3,0.5,0.08555,0.0001,5.88396]
[1778074264621,39.57,81922.3,0.5,0.08555,0.0001,5.88396]
[1778074264711,39.58,81912.55,0.5,0.08454,0.0001,5.83119]
[1778074265489,39.58,81912.55,0.5,0.08454,0.0001,5.83119]
[1778074265692,39.58,81912.55,0.5,0.08454,0.0001,5.83119]
[1778074265555,39.58,81901.38,0.5,0.08339,0.0001,5.77074]
[1778074266330,39.58,81901.38,0.5,0.08339,0.0001,5.77074]
[1778074266487,39.58,81901.38,0.5,0.08339,0.0001,5.77074]
[1778074266503,39.58,81901.23,0.5,0.08337,0.0001,5.76992]
[1778074266997,39.58,81901.23,0.5,0.08337,0.0001,5.76992]
[1778074267432,39.58,81901.23,0.5,0.08338,0.0001,5.76999]
[1778074268405,39.58,81914.31,0.5,0.08473,0.0001,5.84128]
[1778074272273,39.58,81911.29,0.5,0.08442,0.0001,5.82463]
[1778074272458,39.58,81913.4,0.5,0.08463,0.0001,5.83613]
[1778074273448,39.58,81920.4,0.5,0.08537,0.0001,5.87437]
[1778074275460,39.58,81934.4,0.5,0.08684,0.00011,5.95102]
[1778074276467,39.58,81943.75,0.5,0.08783,0.00011,6.0024]
[1778074277558,39.58,81943.75,0.5,0.08783,0.00011,6.0024]
[1778074277577,39.58,81956.58,0.5,0.08921,0.00011,6.07361]
[1778074278387,39.58,81956.58,0.5,0.08921,0.00011,6.07361]
[1778074282509,39.58,81946.77,0.5,0.08815,0.00011,6.01912]
[1778074285485,39.58,81951.97,0.5,0.08871,0.00011,6.048]
[1778074285584,39.58,81961.82,0.5,0.08978,0.00011,6.10277]
[1778074286263,39.58,81961.82,0.5,0.08978,0.00011,6.10277]
[1778074286485,39.58,81961.82,0.5,0.08978,0.00011,6.10277]
[1778074287546,39.58,81970.19,0.5,0.09069,0.00011,6.1493]
[1778074289157,39.57,81974.94,0.5,0.09121,0.00011,6.17574]
[1778074289702,39.57,81974.94,0.5,0.09121,0.00011,6.17574]
[1778074290569,39.57,81982.14,0.5,0.092,0.00011,6.21595]
[1778074290956,39.57,81982.14,0.5,0.092,0.00011,6.21595]
[1778074291953,39.57,81987.07,0.5,0.09244,0.00011,6.23539]
[1778074291975,39.57,81987.07,0.5,0.09244,0.00011,6.23539]
[1778074291981,39.57,81987.07,0.5,0.09244,0.00011,6.23539]
[1778074291984,39.57,81987.07,0.5,0.09244,0.00011,6.23539]
[1778074292013,39.57,81987.07,0.5,0.09244,0.00011,6.23539]
[1778074292244,39.57,81987.07,0.5,0.09244,0.00011,6.23539]
[1778074292450,39.57,81987.07,0.5,0.09244,0.00011,6.23539]
[1778074294562,39.57,81985.81,0.5,0.09229,0.00011,6.22774]
[1778074294703,39.57,82001.71,0.5,0.09406,0.00011,6.31715]
[1778074294882,39.57,82001.71,0.5,0.09406,0.00011,6.31715]
[1778074296048,39.57,82001.71,0.5,0.09406,0.00011,6.31715]
[1778074296610,39.57,82013.1,0.5,0.09536,0.00011,6.38215]
[1778074301661,39.57,82007.27,0.5,0.09471,0.00011,6.34986]
[1778074301979,39.57,82007.27,0.5,0.09471,0.00011,6.34986]
[1778074302101,39.57,82007.27,0.5,0.09471,0.00011,6.34986]
[1778074302151,39.57,82007.27,0.5,0.09471,0.00011,6.34986]
[1778074302658,39.57,82007.54,0.5,0.09474,0.00011,6.35131]
[1778074303671,39.57,81997.61,0.5,0.09362,0.00011,6.29502]
[1778074303963,39.57,81997.61,0.5,0.09362,0.00011,6.29502]
[1778074304065,39.57,81997.61,0.5,0.09362,0.00011,6.29502]
[1778074304105,39.57,81997.61,0.5,0.09362,0.00011,6.29502]
[1778074304680,39.57,81989.49,0.5,0.09271,0.00011,6.24921]
[1778074305301,39.57,81989.49,0.5,0.09271,0.00011,6.24921]
[1778074305325,39.57,81989.49,0.5,0.09271,0.00011,6.24921]
[1778074305694,39.57,81984.33,0.5,0.09214,0.00011,6.22018]
[1778074306005,39.57,81984.33,0.5,0.09214,0.00011,6.22018]
[1778074306525,39.57,81984.33,0.5,0.09214,0.00011,6.22018]
[1778074307703,39.57,81992.07,0.5,0.093,0.00011,6.26354]
[1778074310452,39.57,81996.36,0.5,0.09347,0.00011,6.28736]
[1778074310802,39.57,81997.05,0.5,0.09354,0.00011,6.29084]
[1778074311476,39.57,81997.05,0.5,0.09354,0.00011,6.29084]
[1778074311487,39.57,81997.05,0.5,0.09354,0.00011,6.29084]
[1778074312869,39.57,82003.62,0.5,0.09428,0.00011,6.3279]
[1778074313751,39.57,82003.62,0.5,0.09427,0.00011,6.32784]
[1778074317603,39.57,82008.65,0.5,0.09484,0.00011,6.35606]
[1778074317632,39.57,82008.65,0.5,0.09484,0.00011,6.35606]
[1778074317785,39.57,82012.4,0.5,0.09527,0.00011,6.37754]
[1778074318787,39.57,82028.43,0.5,0.09711,0.00012,6.46904]
[1778074319637,39.57,82028.43,0.5,0.09711,0.00012,6.46904]
[1778074319797,39.57,82030.75,0.5,0.09737,0.00012,6.48233]
[1778074320065,39.57,82030.75,0.5,0.09737,0.00012,6.48233]
[1778074321463,39.57,82036.04,0.5,0.09799,0.00012,6.51262]
[1778074321812,39.57,82029.41,0.5,0.09722,0.00012,6.47464]
[1778074322683,39.57,82029.41,0.5,0.09722,0.00012,6.47464]
[1778074322819,39.57,82015.14,0.5,0.09558,0.00011,6.3933]
[1778074325840,39.57,82022.46,0.5,0.09642,0.00011,6.43508]
[1778074326082,39.57,82022.46,0.5,0.09642,0.00011,6.43508]
[1778074326090,39.57,82022.46,0.5,0.09642,0.00011,6.43508]
[1778074326850,39.57,82029.24,0.5,0.0972,0.00012,6.47386]
[1778074327715,39.57,82029.24,0.5,0.0972,0.00012,6.47386]
[1778074328335,39.57,82032.12,0.5,0.09754,0.00012,6.49034]
[1778074328752,39.57,82028.03,0.5,0.09706,0.00012,6.46695]
[1778074329727,39.57,82028.03,0.5,0.09706,0.00012,6.46695]
[1778074329772,39.57,82027.89,0.5,0.09705,0.00012,6.46618]
[1778074330207,39.57,82027.89,0.5,0.09705,0.00012,6.46618]
[1778074330213,39.57,82027.89,0.5,0.09705,0.00012,6.46618]
[1778074331702,39.57,82029.46,0.5,0.09723,0.00012,6.47515]
[1778074331878,39.57,82033.29,0.5,0.09767,0.00012,6.4971]
[1778074332424,39.57,82033.29,0.5,0.09767,0.00012,6.4971]
[1778074333011,39.57,82036.71,0.5,0.09807,0.00012,6.51669]
[1778074334482,39.57,82036.29,0.5,0.09802,0.00012,6.51426]
[1778074334494,39.57,82036.29,0.5,0.09802,0.00012,6.51426]
[1778074334509,39.57,82036.29,0.5,0.09802,0.00012,6.51426]
[1778074335510,39.57,82036.16,0.5,0.098,0.00012,6.51348]
[1778074335759,39.57,82036.16,0.5,0.098,0.00012,6.51348]
[1778074336439,39.57,82037.67,0.5,0.09818,0.00012,6.52207]
[1778074337556,39.57,82036.16,0.5,0.098,0.00012,6.51341]
[1778074337599,39.57,82035.88,0.5,0.09797,0.00012,6.51174]
[1778074338822,39.57,82028.62,0.5,0.09713,0.00012,6.47018]
[1778074340555,39.57,82028.62,0.5,0.09713,0.00012,6.47018]
[1778074340632,39.57,82018.42,0.5,0.09596,0.00011,6.41214]
[1778074341671,39.57,82018.42,0.5,0.09596,0.00011,6.41214]
[1778074341818,39.57,82018.42,0.5,0.09596,0.00011,6.41214]
[1778074342306,39.57,82016.11,0.5,0.0957,0.00011,6.39911]
[1778074343728,39.57,82005.4,0.5,0.09448,0.00011,6.33823]
[1778074344008,39.57,82005.4,0.5,0.09448,0.00011,6.33823]
[1778074344724,39.57,82005.4,0.5,0.09448,0.00011,6.33823]
[1778074346279,39.57,82005.7,0.5,0.09451,0.00011,6.33981]
[1778074346509,39.57,82005.7,0.5,0.09451,0.00011,6.33981]
[1778074348559,39.57,82000.18,0.5,0.09389,0.00011,6.30835]
[1778074349616,39.57,81998.49,0.5,0.09369,0.00011,6.29865]
[1778074350588,39.57,82002.31,0.5,0.09412,0.00011,6.32019]
[1778074350743,39.57,82002.31,0.5,0.09412,0.00011,6.32019]
[1778074350792,39.57,82004.59,0.5,0.09438,0.00011,6.33301]
[1778074352659,39.57,82007.77,0.5,0.09464,0.00011,6.34316]
[1778074352742,39.57,82017.64,0.5,0.09576,0.00011,6.39932]
[1778074354063,39.57,82024.89,0.5,0.09659,0.00011,6.44075]
[1778074359582,39.57,82023.54,0.5,0.09644,0.00011,6.43327]
[1778074359862,39.57,82016.36,0.5,0.09562,0.00011,6.39258]
[1778074362599,39.57,82019.15,0.5,0.09595,0.00011,6.4087]
[1778074362606,39.57,82018.4,0.5,0.09586,0.00011,6.40453]
[1778074363027,39.57,82018.4,0.5,0.09586,0.00011,6.40453]
[1778074363262,39.57,82008.71,0.5,0.09476,0.00011,6.34948]
[1778074363950,39.57,82008.71,0.5,0.09476,0.00011,6.34948]
[1778074364633,39.57,82008.71,0.5,0.09476,0.00011,6.34948]
[1778074364716,39.57,82001.48,0.5,0.09394,0.00011,6.3085]
[1778074365371,39.57,82001.48,0.5,0.09394,0.00011,6.3085]
[1778074365423,39.57,82004.12,0.5,0.09424,0.00011,6.32343]
[1778074371182,39.58,82007.78,0.5,0.09468,0.00011,6.34519]
[1778074376804,39.57,82003.7,0.5,0.09421,0.00011,6.32188]
[1778074382014,39.57,82014.22,0.5,0.09539,0.00011,6.38071]
[1778074385884,39.57,82009.44,0.5,0.09483,0.00011,6.35284]
[1778074385946,39.57,82009.44,0.5,0.09483,0.00011,6.35284]
[1778074386066,39.57,82009.44,0.5,0.09483,0.00011,6.35284]
[1778074386075,39.57,82009.44,0.5,0.09483,0.00011,6.35284]
[1778074386163,39.57,82009.44,0.5,0.09483,0.00011,6.35284]
[1778074386282,39.57,82009.44,0.5,0.09483,0.00011,6.35284]
[1778074386355,39.57,81989.47,0.5,0.09258,0.00011,6.23982]
[1778074387066,39.57,81989.47,0.5,0.09258,0.00011,6.23982]
[1778074387078,39.57,81989.47,0.5,0.09258,0.00011,6.23982]
[1778074387618,39.57,81989.47,0.5,0.09258,0.00011,6.23982]
[1778074387647,39.57,81980.27,0.5,0.09156,0.00011,6.188]
[1778074388235,39.57,81980.27,0.5,0.09156,0.00011,6.188]
[1778074388826,39.57,81980.27,0.5,0.09156,0.00011,6.188]
[1778074389236,39.57,81985.0,0.5,0.09208,0.00011,6.21462]
[1778074389368,39.57,81986.71,0.5,0.09227,0.00011,6.22423]
[1778074390111,39.57,81986.71,0.5,0.09227,0.00011,6.22423]
[1778074390571,39.57,81992.47,0.5,0.09292,0.00011,6.25669]
[1778074393081,39.57,81988.79,0.5,0.0925,0.00011,6.23593]
[1778074393346,39.57,81985.94,0.5,0.09219,0.00011,6.21989]
[1778074397394,39.57,81983.33,0.5,0.0919,0.00011,6.20531]
[1778074397556,39.57,81983.33,0.5,0.0919,0.00011,6.20531]
[1778074398812,39.57,81972.78,0.5,0.09074,0.00011,6.14631]
[1778074400437,39.57,81957.69,0.5,0.0891,0.00011,6.06258]
[1778074402696,39.57,81957.69,0.5,0.08911,0.00011,6.06284]
[1778074402971,39.57,81960.18,0.5,0.08938,0.00011,6.07694]
[1778074403116,39.57,81960.18,0.5,0.08938,0.00011,6.07694]
[1778074403640,39.57,81960.18,0.5,0.08938,0.00011,6.07694]
[1778074403737,39.57,81952.07,0.5,0.0885,0.00011,6.03174]
[1778074405137,39.57,81952.07,0.5,0.0885,0.00011,6.03165]
[1778074405755,39.57,81952.07,0.5,0.0885,0.00011,6.03165]
[1778074405798,39.57,81952.26,0.5,0.08853,0.00011,6.03307]
[1778074406651,39.57,81967.06,0.5,0.09014,0.00011,6.11571]
[1778074407489,39.57,81978.1,0.5,0.09136,0.00011,6.17764]
[1778074408233,39.57,81978.1,0.5,0.09136,0.00011,6.17764]
[1778074408458,39.57,81978.67,0.5,0.09142,0.00011,6.18094]
[1778074408972,39.57,81978.67,0.5,0.09142,0.00011,6.18094]
[1778074409465,39.58,81996.29,0.5,0.09339,0.00011,6.28035]
[1778074412486,39.58,81985.86,0.5,0.09214,0.00011,6.21477]
[1778074415143,39.58,81991.88,0.5,0.09282,0.00011,6.24897]
[1778074415151,39.58,81991.88,0.5,0.09282,0.00011,6.24897]
[1778074415202,39.58,81991.88,0.5,0.09282,0.00011,6.24897]
[1778074415786,39.58,81991.88,0.5,0.09282,0.00011,6.24897]
[1778074415854,39.58,81981.97,0.5,0.09172,0.00011,6.1933]
[1778074417568,39.58,81981.97,0.5,0.09172,0.00011,6.19337]
[1778074417618,39.58,81975.58,0.5,0.09102,0.00011,6.1577]
[1778074418290,39.58,81975.58,0.5,0.09102,0.00011,6.1577]
[1778074418404,39.58,81975.58,0.5,0.09102,0.00011,6.1577]
[1778074418573,39.58,81957.2,0.5,0.08901,0.00011,6.05535]
[1778074419280,39.58,81957.2,0.5,0.08901,0.00011,6.05535]
[1778074420655,39.58,81937.37,0.5,0.08688,0.00011,5.94553]
[1778074425761,39.58,81942.77,0.5,0.08746,0.00011,5.97535]
[1778074429000,39.58,81946.84,0.5,0.08789,0.00011,5.99778]
[1778074429755,39.58,81946.84,0.5,0.08789,0.00011,5.99778]
[1778074431163,39.58,81951.59,0.5,0.0884,0.00011,6.02396]
[1778074431439,39.58,81951.59,0.5,0.0884,0.00011,6.02396]
[1778074431468,39.58,81951.59,0.5,0.0884,0.00011,6.02396]
[1778074432381,39.58,81953.03,0.5,0.08856,0.00011,6.03186]
[1778074433137,39.58,81952.32,0.5,0.08848,0.00011,6.02785]
[1778074433899,39.58,81947.12,0.5,0.08792,0.00011,5.999]
[1778074437806,39.58,81938.99,0.5,0.08704,0.00011,5.95373]
[1778074441154,39.58,81936.61,0.5,0.08677,0.00011,5.93967]
[1778074441163,39.58,81936.61,0.5,0.08677,0.00011,5.93967]
[1778074441165,39.58,81936.61,0.5,0.08677,0.00011,5.93967]
[1778074441775,39.58,81936.61,0.5,0.08677,0.00011,5.93967]
[1778074441953,39.58,81936.61,0.5,0.08677,0.00011,5.93967]
[1778074441801,39.57,81924.35,0.5,0.08547,0.00011,5.87212]
[1778074442717,39.57,81924.35,0.5,0.08547,0.00011,5.87191]
[1778074443723,39.57,81931.92,0.5,0.08626,0.00011,5.91318]
[1778074446744,39.57,81923.47,0.5,0.08536,0.0001,5.86611]
[1778074448953,39.57,81936.71,0.5,0.08675,0.00011,5.93839]
[1778074454800,39.57,81937.0,0.5,0.08676,0.00011,5.93895]
[1778074456815,39.56,81950.5,0.5,0.08819,0.00011,6.01324]
[1778074460842,39.56,81961.47,0.5,0.08937,0.00011,6.07381]
[1778074462089,39.56,81959.86,0.5,0.08919,0.00011,6.06471]
[1778074462183,39.56,81959.86,0.5,0.08919,0.00011,6.06471]
[1778074462856,39.56,81963.44,0.5,0.08958,0.00011,6.0845]
[1778074463407,39.56,81963.44,0.5,0.08958,0.00011,6.0845]
[1778074463776,39.56,81963.44,0.5,0.08958,0.00011,6.0845]
[1778074465005,39.56,81969.21,0.5,0.0902,0.00011,6.11635]
[1778074465163,39.56,81969.21,0.5,0.0902,0.00011,6.11635]
[1778074465879,39.56,81969.05,0.5,0.09018,0.00011,6.11525]
[1778074467892,39.56,81962.16,0.5,0.08942,0.00011,6.07649]
[1778074471849,39.56,81965.74,0.5,0.0898,0.00011,6.09595]
[1778074471924,39.56,81964.52,0.5,0.08957,0.00011,6.08119]
[1778074472226,39.56,81964.52,0.5,0.08957,0.00011,6.08119]
[1778074472812,39.56,81964.52,0.5,0.08957,0.00011,6.08119]
[1778074473199,39.56,81966.37,0.5,0.08977,0.00011,6.09132]
[1778074473872,39.56,81966.37,0.5,0.08977,0.00011,6.09132]
[1778074473968,39.56,81960.75,0.5,0.08915,0.00011,6.05986]
[1778074477406,39.55,81957.57,0.5,0.08879,0.00011,6.04114]
[1778074477962,39.55,81965.29,0.5,0.08962,0.00011,6.08368]
[1778074480983,39.55,81972.79,0.5,0.09043,0.00011,6.125]
[1778074481975,39.55,81972.79,0.5,0.09043,0.00011,6.125]
[1778074481980,39.55,81972.79,0.5,0.09043,0.00011,6.125]
[1778074481990,39.55,81978.01,0.5,0.091,0.00011,6.15399]
[1778074487032,39.55,81979.72,0.5,0.09118,0.00011,6.16346]
[1778074492068,39.54,81984.38,0.5,0.09168,0.00011,6.18862]
[1778074497147,39.55,81988.97,0.5,0.09219,0.00011,6.21484]
[1778074501391,39.54,81984.74,0.5,0.09172,0.00011,6.19081]
[1778074501763,39.54,81984.74,0.5,0.09172,0.00011,6.19081]
[1778074502280,39.54,81994.77,0.5,0.09284,0.00011,6.24737]
[1778074503679,39.54,81994.77,0.5,0.09284,0.00011,6.24737]
[1778074503775,39.54,81987.27,0.5,0.092,0.00011,6.20515]
[1778074507311,39.54,81992.06,0.5,0.09254,0.00011,6.2322]
[1778074507383,39.55,81992.45,0.5,0.09258,0.00011,6.23445]
[1778074510051,39.55,81991.42,0.5,0.09247,0.00011,6.22868]
[1778074510248,39.55,81991.42,0.5,0.09247,0.00011,6.22868]
[1778074510251,39.54,81977.43,0.5,0.09091,0.00011,6.14987]
[1778074512251,39.54,81978.7,0.5,0.09105,0.00011,6.15673]
[1778074512291,39.54,81978.82,0.5,0.09106,0.00011,6.15715]
[1778074515285,39.54,81978.94,0.5,0.09106,0.00011,6.1573]
[1778074516135,39.54,81976.89,0.5,0.09083,0.00011,6.14557]
[1778074516290,39.54,81976.89,0.5,0.09083,0.00011,6.14557]
[1778074516826,39.54,81977.03,0.5,0.09084,0.00011,6.14612]
[1778074518315,39.54,81977.03,0.5,0.09083,0.00011,6.14588]
[1778074518977,39.54,81977.03,0.5,0.09083,0.00011,6.14588]
[1778074519008,39.54,81973.96,0.5,0.09049,0.00011,6.12849]
[1778074519474,39.54,81973.96,0.5,0.09049,0.00011,6.12849]
[1778074519591,39.54,81973.96,0.5,0.09049,0.00011,6.12849]
[1778074519686,39.54,81973.79,0.5,0.09047,0.00011,6.12734]
[1778074521274,39.54,81963.89,0.5,0.08938,0.00011,6.07181]
[1778074522670,39.54,81954.39,0.5,0.08835,0.00011,6.01897]
[1778074525307,39.54,81946.68,0.5,0.08753,0.00011,5.97631]
[1778074527292,39.54,81950.42,0.5,0.08793,0.00011,5.99708]
[1778074527577,39.54,81950.42,0.5,0.08793,0.00011,5.99708]
[1778074527708,39.54,81950.42,0.5,0.08793,0.00011,5.99708]
[1778074528085,39.54,81962.37,0.5,0.08922,0.00011,6.06344]
[1778074528152,39.54,81962.37,0.5,0.08922,0.00011,6.06344]
[1778074529336,39.54,81973.48,0.5,0.09043,0.00011,6.12517]
[1778074530482,39.54,81973.48,0.5,0.09043,0.00011,6.12517]
[1778074530560,39.53,81985.17,0.5,0.09171,0.00011,6.19045]
[1778074531378,39.53,81985.17,0.5,0.09171,0.00011,6.19045]
[1778074531811,39.53,81985.17,0.5,0.09171,0.00011,6.19045]
[1778074531907,39.53,81977.76,0.5,0.09079,0.00011,6.14083]
[1778074534040,39.53,81961.94,0.5,0.08905,0.00011,6.05221]
[1778074534498,39.53,81961.94,0.5,0.08905,0.00011,6.05221]
[1778074538558,39.53,81961.1,0.5,0.08896,0.00011,6.04737]
[1778074538949,39.53,81961.1,0.5,0.08896,0.00011,6.04737]
[1778074540594,39.53,81968.22,0.5,0.08973,0.00011,6.08692]
[1778074542152,39.53,81971.75,0.5,0.09011,0.00011,6.10641]
[1778074542581,39.53,81971.75,0.5,0.09011,0.00011,6.10641]
[1778074544639,39.53,81966.59,0.5,0.08955,0.00011,6.07743]
[1778074545575,39.53,81966.24,0.5,0.08951,0.00011,6.07541]
[1778074548671,39.53,81964.44,0.5,0.08931,0.00011,6.06521]
[1778074548720,39.53,81967.34,0.5,0.08962,0.00011,6.08133]
[1778074552875,39.53,81972.87,0.5,0.09022,0.00011,6.11191]
[1778074552975,39.53,81961.66,0.5,0.089,0.00011,6.04936]
[1778074554460,39.53,81961.66,0.5,0.089,0.00011,6.04933]
[1778074560031,39.53,81962.99,0.5,0.08913,0.00011,6.05642]
[1778074560301,39.53,81965.35,0.5,0.08939,0.00011,6.06953]
[1778074560937,39.53,81965.35,0.5,0.08939,0.00011,6.06953]
[1778074560959,39.53,81965.35,0.5,0.08939,0.00011,6.06953]
[1778074561038,39.53,81973.53,0.5,0.09028,0.00011,6.11512]
[1778074561277,39.53,81973.53,0.5,0.09028,0.00011,6.11512]
[1778074561615,39.53,81987.03,0.5,0.09177,0.00011,6.19065]
[1778074562889,39.53,81987.03,0.5,0.09177,0.00011,6.19065]
[1778074564758,39.52,81992.71,0.5,0.0924,0.00011,6.22237]
[1778074564840,39.52,81992.71,0.5,0.0924,0.00011,6.22237]
[1778074565807,39.52,81987.86,0.5,0.09185,0.00011,6.19458]
[1778074565812,39.52,81987.86,0.5,0.09185,0.00011,6.19458]
[1778074566700,39.52,81989.6,0.5,0.09204,0.00011,6.20412]
[1778074569186,39.52,81988.78,0.5,0.09193,0.00011,6.19875]
[1778074569461,39.52,81988.78,0.5,0.09193,0.00011,6.19875]
[1778074570008,39.52,81988.78,0.5,0.09193,0.00011,6.19875]
[1778074572108,39.52,81991.21,0.5,0.09219,0.00011,6.21192]
[1778074572200,39.52,81991.21,0.5,0.09218,0.00011,6.21165]
[1778074572308,39.52,81991.21,0.5,0.09218,0.00011,6.21165]
[1778074574800,39.51,81989.19,0.5,0.09195,0.00011,6.19974]
[1778074575921,39.51,81984.77,0.5,0.09145,0.00011,6.17467]
[1778074576365,39.51,81984.89,0.5,0.09146,0.00011,6.17512]
[1778074576690,39.51,81984.65,0.5,0.09143,0.00011,6.17354]
[1778074577691,39.51,81971.81,0.5,0.09002,0.00011,6.10153]
[1778074579761,39.51,81961.91,0.5,0.08893,0.00011,6.04621]
[1778074583732,39.51,81952.68,0.5,0.08794,0.00011,5.99493]
[1778074585748,39.51,81941.06,0.5,0.0867,0.00011,5.9308]
[1778074587760,39.51,81948.19,0.5,0.08745,0.00011,5.96968]
[1778074591121,39.51,81945.19,0.5,0.08712,0.00011,5.95252]
[1778074591135,39.51,81942.2,0.5,0.08669,0.00011,5.92773]
[1778074591756,39.51,81942.2,0.5,0.08669,0.00011,5.92773]
[1778074593158,39.51,81943.93,0.5,0.08687,0.00011,5.93727]
[1778074593160,39.5,81944.88,0.5,0.08696,0.00011,5.94198]
[1778074594114,39.5,81944.88,0.5,0.08696,0.00011,5.94198]
[1778074594201,39.5,81945.91,0.5,0.08707,0.00011,5.94738]
[1778074597840,39.5,81934.47,0.5,0.08583,0.00011,5.8835]
[1778074598407,39.5,81934.47,0.5,0.08583,0.00011,5.8835]
[1778074599807,39.5,81934.47,0.5,0.08583,0.00011,5.88326]
[1778074599847,39.5,81933.95,0.5,0.08577,0.00011,5.8802]
[1778074601204,39.5,81941.39,0.5,0.08655,0.00011,5.9207]
[1778074601885,39.5,81957.7,0.5,0.0883,0.00011,6.01093]
[1778074606897,39.5,81962.37,0.5,0.0888,0.00011,6.03669]
[1778074611334,39.5,81961.22,0.5,0.08867,0.00011,6.02998]
[1778074611903,39.5,81961.22,0.5,0.08867,0.00011,6.02998]
[1778074611983,39.49,81972.51,0.5,0.0899,0.00011,6.09282]
[1778074613092,39.49,81972.51,0.5,0.0899,0.00011,6.09282]
[1778074614771,39.49,81974.1,0.5,0.09007,0.00011,6.10143]
[1778074615381,39.49,81969.19,0.5,0.08953,0.00011,6.07385]
[1778074615961,39.49,81969.19,0.5,0.08952,0.00011,6.0737]
[1778074617976,39.49,81954.78,0.5,0.08795,0.00011,5.993]
[1778074619989,39.49,81945.26,0.5,0.08692,0.00011,5.93966]
[1778074622003,39.49,81937.43,0.5,0.08607,0.00011,5.89593]
[1778074623123,39.49,81937.43,0.5,0.08607,0.00011,5.89593]
[1778074623167,39.48,81930.29,0.5,0.08531,0.00011,5.8563]
[1778074623607,39.48,81930.29,0.5,0.08531,0.00011,5.8563]
[1778074624022,39.48,81930.29,0.5,0.08531,0.00011,5.8563]
[1778074624449,39.48,81930.29,0.5,0.08531,0.00011,5.8563]
[1778074624638,39.48,81930.29,0.5,0.08531,0.00011,5.8563]
[1778074624856,39.48,81930.29,0.5,0.08531,0.00011,5.8563]
[1778074625050,39.48,81916.22,0.5,0.08383,0.0001,5.77919]
[1778074625808,39.48,81916.22,0.5,0.08383,0.0001,5.77919]
[1778074626114,39.48,81904.98,0.5,0.08267,0.0001,5.71792]
[1778074627655,39.48,81904.45,0.5,0.08261,0.0001,5.715]
[1778074628257,39.48,81883.48,0.5,0.08048,0.0001,5.60205]
[1778074629505,39.48,81883.48,0.5,0.08048,0.0001,5.60194]
[1778074630325,39.48,81888.38,0.5,0.08097,0.0001,5.62775]
[1778074631570,39.48,81887.78,0.5,0.08091,0.0001,5.62452]
[1778074631582,39.48,81887.78,0.5,0.08091,0.0001,5.62452]
[1778074632079,39.48,81884.34,0.5,0.08055,0.0001,5.60549]
[1778074636107,39.47,81891.62,0.5,0.08124,0.0001,5.6421]
[1778074637666,39.47,81894.28,0.5,0.0815,0.0001,5.65588]
[1778074641812,39.46,81888.61,0.5,0.08088,0.0001,5.62322]
[1778074642747,39.46,81886.57,0.5,0.08066,0.0001,5.61173]
[1778074642827,39.46,81886.57,0.5,0.08066,0.0001,5.61173]
[1778074644117,39.46,81882.32,0.5,0.08023,0.0001,5.5884]
[1778074644168,39.46,81874.48,0.5,0.07943,0.0001,5.54594]
[1778074646178,39.45,81882.63,0.5,0.08023,0.0001,5.58882]
[1778074646630,39.45,81882.63,0.5,0.08023,0.0001,5.58882]
[1778074646885,39.45,81882.63,0.5,0.08023,0.0001,5.58882]
[1778074647723,39.45,81879.83,0.5,0.07994,0.0001,5.57335]
[1778074648193,39.45,81870.91,0.5,0.07904,0.0001,5.52509]
[1778074650209,39.45,81862.42,0.5,0.07818,0.0001,5.47899]
[1778074651768,39.45,81866.16,0.5,0.07845,0.0001,5.49096]
[1778074652221,39.44,81866.25,0.5,0.07845,0.0001,5.49103]
[1778074657030,39.44,81864.43,0.5,0.07824,0.0001,5.47983]
[1778074657261,39.44,81864.43,0.5,0.07824,0.0001,5.47983]
[1778074657649,39.44,81866.88,0.5,0.07848,0.0001,5.49251]
[1778074658264,39.42,81870.12,0.5,0.07873,0.0001,5.50601]
[1778074659270,39.42,81884.26,0.5,0.08014,0.0001,5.5813]
[1778074661784,39.4,81885.71,0.5,0.08017,0.0001,5.58313]
[1778074661880,39.4,81885.71,0.5,0.08017,0.0001,5.58313]
[1778074662705,39.38,81882.2,0.5,0.07972,0.0001,5.55929]
[1778074664306,39.38,81870.97,0.5,0.07858,0.0001,5.49831]
[1778074665338,39.38,81857.96,0.5,0.0773,0.0001,5.42911]
[1778074665348,39.38,81857.96,0.5,0.0773,0.0001,5.42911]
[1778074666168,39.38,81857.96,0.5,0.0773,0.0001,5.42911]
[1778074666336,39.38,81841.56,0.5,0.07569,0.0001,5.34215]
[1778074668337,39.38,81830.41,0.5,0.07461,0.0001,5.28309]
[1778074670351,39.38,81838.94,0.5,0.07542,0.0001,5.32734]
[1778074671647,39.37,81846.84,0.5,0.07617,0.0001,5.36795]
[1778074672699,39.35,81854.49,0.5,0.07682,0.0001,5.40322]
[1778074676052,39.31,81851.47,0.5,0.07631,0.0001,5.37575]
[1778074676138,39.31,81849.47,0.5,0.07609,0.0001,5.36407]
[1778074681429,39.25,81842.09,0.5,0.07509,0.0001,5.30956]
[1778074685446,39.25,81841.65,0.5,0.07502,0.0001,5.30597]
[1778074686003,39.25,81841.65,0.5,0.07502,0.0001,5.30597]
[1778074686319,39.25,81831.1,0.5,0.074,0.0001,5.25023]
[1778074687792,39.25,81831.1,0.5,0.074,0.0001,5.25023]
[1778074688170,39.25,81831.1,0.5,0.074,0.0001,5.25023]
[1778074688180,39.22,81804.31,0.5,0.07135,9e-05,5.10353]
[1778074689360,39.22,81789.08,0.5,0.06992,9e-05,5.02413]
[1778074689645,39.22,81789.08,0.5,0.06992,9e-05,5.02413]
[1778074689802,39.22,81789.08,0.5,0.06992,9e-05,5.02413]
[1778074689817,39.22,81789.08,0.5,0.06992,9e-05,5.02413]
[1778074689916,39.22,81789.08,0.5,0.06992,9e-05,5.02413]
[1778074689990,39.22,81778.92,0.5,0.069,9e-05,4.97234]
[1778074691546,39.21,81796.02,0.5,0.07053,9e-05,5.0581]
[1778074692501,39.21,81796.02,0.5,0.07053,9e-05,5.0581]
[1778074692568,39.21,81811.82,0.5,0.07199,9e-05,5.13952]
[1778074694882,39.21,81811.82,0.5,0.07198,9e-05,5.13879]
[1778074695907,39.21,81810.5,0.5,0.07185,9e-05,5.13176]
[1778074696487,39.21,81814.14,0.5,0.07219,9e-05,5.15041]
[1778074700300,39.21,81815.69,0.5,0.07232,9e-05,5.15783]
[1778074700351,39.2,81815.83,0.5,0.07233,9e-05,5.15809]
[1778074704026,39.2,81813.1,0.5,0.07207,9e-05,5.1435]
[1778074705308,39.2,81812.98,0.5,0.07205,9e-05,5.1427]
[1778074705374,39.2,81812.98,0.5,0.07205,9e-05,5.1427]
[1778074705325,39.2,81821.26,0.5,0.07282,9e-05,5.18527]
[1778074705562,39.2,81821.26,0.5,0.07282,9e-05,5.18527]
[1778074705611,39.2,81821.26,0.5,0.07282,9e-05,5.18527]
[1778074705749,39.2,81821.26,0.5,0.07282,9e-05,5.18527]
[1778074705859,39.2,81821.26,0.5,0.07282,9e-05,5.18527]
[1778074706265,39.2,81833.01,0.5,0.07393,0.0001,5.24631]
[1778074706851,39.2,81833.01,0.5,0.07393,0.0001,5.24631]
[1778074707117,39.2,81833.01,0.5,0.07393,0.0001,5.24631]
[1778074707329,39.19,81840.61,0.5,0.07459,0.0001,5.2826]
[1778074707885,39.19,81840.61,0.5,0.07459,0.0001,5.2826]
[1778074708199,39.19,81840.61,0.5,0.07459,0.0001,5.2826]
[1778074708232,39.19,81840.61,0.5,0.07459,0.0001,5.2826]
[1778074708348,39.19,81851.51,0.5,0.07564,0.0001,5.33961]
[1778074711272,39.16,81860.5,0.5,0.0763,0.0001,5.37368]
[1778074711701,39.16,81860.5,0.5,0.0763,0.0001,5.37368]
[1778074711711,39.16,81860.5,0.5,0.0763,0.0001,5.37368]
[1778074711762,39.16,81853.28,0.5,0.0756,0.0001,5.33545]
[1778074714616,39.16,81847.98,0.5,0.07507,0.0001,5.30641]
[1778074714701,39.16,81840.78,0.5,0.07437,0.0001,5.26807]
[1778074715826,39.16,81840.78,0.5,0.07437,0.0001,5.26807]
[1778074715855,39.16,81826.88,0.5,0.07304,9e-05,5.19493]
[1778074716632,39.16,81826.88,0.5,0.07304,9e-05,5.19493]
[1778074718441,39.15,81825.46,0.5,0.07288,9e-05,5.18659]
[1778074718485,39.15,81825.46,0.5,0.07288,9e-05,5.18659]
[1778074718730,39.15,81825.46,0.5,0.07288,9e-05,5.18659]
[1778074719923,39.15,81825.46,0.5,0.07288,9e-05,5.18659]
[1778074720192,39.15,81828.64,0.5,0.07317,9e-05,5.20259]
[1778074720668,39.15,81828.64,0.5,0.07317,9e-05,5.20259]
[1778074720980,39.15,81828.64,0.5,0.07317,9e-05,5.20259]
[1778074721060,39.15,81830.03,0.5,0.07331,9e-05,5.20984]
[1778074721446,39.15,81830.03,0.5,0.07331,9e-05,5.20984]
[1778074723064,39.15,81830.11,0.5,0.07331,9e-05,5.20993]
[1778074724138,39.15,81826.24,0.5,0.07293,9e-05,5.18905]
[1778074729017,39.14,81829.47,0.5,0.07321,9e-05,5.20468]
[1778074729044,39.14,81829.47,0.5,0.07321,9e-05,5.20468]
[1778074729083,39.14,81829.83,0.5,0.07323,9e-05,5.2059]
[1778074730854,39.14,81829.83,0.5,0.07323,9e-05,5.2059]
[1778074730889,39.14,81829.83,0.5,0.07323,9e-05,5.2059]
[1778074731412,39.14,81834.6,0.5,0.07366,0.0001,5.2292]
[1778074736858,39.12,81837.71,0.5,0.07389,0.0001,5.24211]
[1778074740990,39.12,81849.49,0.5,0.07499,0.0001,5.30246]
[1778074744984,39.11,81853.54,0.5,0.07536,0.0001,5.3224]
[1778074745006,39.11,81853.54,0.5,0.07536,0.0001,5.3224]
[1778074745011,39.11,81853.54,0.5,0.07536,0.0001,5.3224]
[1778074745151,39.11,81864.28,0.5,0.07639,0.0001,5.37878]
[1778074746930,39.11,81872.25,0.5,0.07717,0.0001,5.4209]
[1778074748943,39.11,81880.04,0.5,0.07793,0.0001,5.462]
[1778074750272,39.11,81880.04,0.5,0.07793,0.0001,5.462]
[1778074750374,39.11,81882.76,0.5,0.07819,0.0001,5.47593]
[1778074750582,39.11,81882.76,0.5,0.07819,0.0001,5.47593]
[1778074750641,39.11,81882.76,0.5,0.07819,0.0001,5.47593]
[1778074751967,39.11,81875.09,0.5,0.07743,0.0001,5.43455]
[1778074752904,39.11,81875.09,0.5,0.07743,0.0001,5.43455]
[1778074752988,39.1,81860.9,0.5,0.07603,0.0001,5.35874]
[1778074754591,39.1,81860.9,0.5,0.07602,0.0001,5.35854]
[1778074754987,39.1,81859.62,0.5,0.07589,0.0001,5.3516]
[1778074757902,39.08,81856.96,0.5,0.07554,0.0001,5.33217]
[1778074758011,39.07,81861.84,0.5,0.07591,0.0001,5.35288]
[1778074758644,39.07,81861.84,0.5,0.07591,0.0001,5.35288]
[1778074759015,39.06,81868.85,0.5,0.07659,0.0001,5.3896]
[1778074759655,39.06,81868.85,0.5,0.07659,0.0001,5.3896]
[1778074760037,39.06,81878.04,0.5,0.0775,0.0001,5.43847]
[1778074760709,39.06,81878.04,0.5,0.0775,0.0001,5.43847]
[1778074760719,39.06,81878.04,0.5,0.0775,0.0001,5.43847]
[1778074761032,39.06,81881.76,0.5,0.07786,0.0001,5.45814]
[1778074763352,39.06,81877.9,0.5,0.07747,0.0001,5.43719]
[1778074763452,39.06,81878.43,0.5,0.07751,0.0001,5.43954]
[1778074766292,39.06,81881.35,0.5,0.0778,0.0001,5.45492]
[1778074766304,39.06,81887.73,0.5,0.07843,0.0001,5.48859]
[1778074766554,39.06,81887.73,0.5,0.07843,0.0001,5.48859]
[1778074766575,39.06,81887.73,0.5,0.07843,0.0001,5.48859]
[1778074768124,39.06,81904.29,0.5,0.08009,0.0001,5.57764]
[1778074769108,39.05,81911.77,0.5,0.08084,0.0001,5.61778]
[1778074773061,39.05,81912.79,0.5,0.08082,0.0001,5.61412]
[1778074777160,39.04,81904.42,0.5,0.07992,0.0001,5.56611]
[1778074777954,39.04,81904.42,0.5,0.07992,0.0001,5.56611]
[1778074778450,39.04,81904.42,0.5,0.07992,0.0001,5.56611]
[1778074778165,39.04,81900.37,0.5,0.0795,0.0001,5.54373]
[1778074779143,39.04,81900.37,0.5,0.0795,0.0001,5.54373]
[1778074779174,39.04,81893.36,0.5,0.07878,0.0001,5.50547]
[1778074780180,39.04,81886.04,0.5,0.07804,0.0001,5.46573]
[1778074781190,39.03,81871.9,0.5,0.07664,0.0001,5.38978]
[1778074786222,39.02,81872.72,0.5,0.07665,0.0001,5.39079]
[1778074787151,39.02,81872.72,0.5,0.07665,0.0001,5.39079]
[1778074792265,39.02,81873.33,0.5,0.07669,0.0001,5.39283]
[1778074793232,39.02,81873.33,0.5,0.07669,0.0001,5.39283]
[1778074793375,39.02,81875.06,0.5,0.07686,0.0001,5.40187]
[1778074794948,39.02,81875.06,0.5,0.07686,0.0001,5.40166]
[1778074795315,39.02,81875.06,0.5,0.07686,0.0001,5.40166]
[1778074795337,39.02,81875.06,0.5,0.07686,0.0001,5.40166]
[1778074795457,39.02,81865.69,0.5,0.07593,0.0001,5.35155]
[1778074797345,39.01,81849.71,0.5,0.07437,0.0001,5.26623]
[1778074797508,39.01,81849.71,0.5,0.07437,0.0001,5.26623]
[1778074801863,39.01,81846.77,0.5,0.07405,0.0001,5.24901]
[1778074802443,39.01,81835.03,0.5,0.07292,9e-05,5.18702]
[1778074804351,39.0,81823.29,0.5,0.07179,9e-05,5.1246]
[1778074806364,39.0,81835.8,0.5,0.07295,9e-05,5.18837]
[1778074807570,38.97,81842.2,0.5,0.07341,0.0001,5.21374]
[1778074807592,38.97,81842.2,0.5,0.07341,0.0001,5.21374]
[1778074808391,38.97,81850.47,0.5,0.07418,0.0001,5.25639]
[1778074809391,38.96,81858.09,0.5,0.07491,0.0001,5.29623]
[1778074810140,38.96,81858.09,0.5,0.07491,0.0001,5.29623]
[1778074812413,38.94,81847.2,0.5,0.07376,0.0001,5.23321]
[1778074815433,38.94,81855.86,0.5,0.07457,0.0001,5.27781]
[1778074816440,38.94,81864.7,0.5,0.07543,0.0001,5.32464]
[1778074817447,38.94,81873.9,0.5,0.07633,0.0001,5.3735]
[1778074819192,38.94,81874.42,0.5,0.07638,0.0001,5.37627]
[1778074819200,38.94,81874.42,0.5,0.07638,0.0001,5.37627]
[1778074819201,38.94,81874.42,0.5,0.07638,0.0001,5.37627]
[1778074819464,38.94,81880.27,0.5,0.07696,0.0001,5.40737]
[1778074822488,38.94,81888.84,0.5,0.07779,0.0001,5.45243]
[1778074825508,38.93,81876.65,0.5,0.07657,0.0001,5.38628]
[1778074827519,38.93,81866.84,0.5,0.0756,0.0001,5.33363]
[1778074829538,38.93,81875.28,0.5,0.07642,0.0001,5.37848]
[1778074830548,38.93,81890.36,0.5,0.07791,0.0001,5.45898]
[1778074831555,38.93,81905.09,0.5,0.07929,0.0001,5.53062]
[1778074832563,38.93,81914.4,0.5,0.08023,0.0001,5.5809]
[1778074833323,38.93,81914.4,0.5,0.08023,0.0001,5.5809]
[1778074836680,38.92,81906.31,0.5,0.07939,0.0001,5.53562]
[1778074843126,38.92,81904.51,0.5,0.07916,0.0001,5.5234]
[1778074843276,38.91,81879.99,0.5,0.07669,0.0001,5.39076]
[1778074846692,38.91,81868.45,0.5,0.07555,0.0001,5.32861]
[1778074851872,38.91,81868.88,0.5,0.07558,0.0001,5.33065]
[1778074853626,38.91,81866.09,0.5,0.07531,0.0001,5.31565]
[1778074853714,38.91,81864.21,0.5,0.07512,0.0001,5.30561]
[1778074858744,38.91,81860.11,0.5,0.07472,0.0001,5.28371]
[1778074862510,38.91,81862.95,0.5,0.075,0.0001,5.29872]
[1778074862560,38.91,81863.66,0.5,0.07507,0.0001,5.30245]
[1778074863125,38.91,81863.66,0.5,0.07507,0.0001,5.30245]
[1778074863201,38.91,81863.66,0.5,0.07507,0.0001,5.30245]
[1778074863380,38.91,81863.66,0.5,0.07507,0.0001,5.30245]
[1778074863423,38.91,81863.66,0.5,0.07507,0.0001,5.30245]
[1778074863517,38.91,81863.66,0.5,0.07507,0.0001,5.30245]
[1778074864368,38.91,81874.67,0.5,0.07614,0.0001,5.36096]
[1778074866206,38.91,81874.67,0.5,0.07614,0.0001,5.36096]
[1778074866206,38.91,81896.17,0.5,0.07827,0.0001,5.47583]
[1778074869399,38.9,81905.92,0.5,0.07924,0.0001,5.5277]
[1778074870408,38.9,81905.92,0.5,0.07924,0.0001,5.5277]
[1778074870620,38.9,81905.92,0.5,0.07924,0.0001,5.5277]
[1778074872326,38.9,81896.15,0.5,0.07824,0.0001,5.47431]
[1778074873682,38.9,81896.15,0.5,0.07823,0.0001,5.47365]
[1778074875683,38.9,81895.86,0.5,0.07819,0.0001,5.47147]
[1778074876308,38.9,81895.86,0.5,0.07819,0.0001,5.47147]
[1778074881454,38.89,81895.25,0.5,0.0781,0.0001,5.46696]
[1778074886912,38.89,81888.22,0.5,0.07736,0.0001,5.42714]
[1778074887044,38.89,81879.11,0.5,0.07645,0.0001,5.37805]
[1778074888964,38.88,81868.47,0.5,0.07541,0.0001,5.32114]
[1778074893999,38.88,81872.68,0.5,0.07571,0.0001,5.33546]
[1778074899313,38.88,81875.76,0.5,0.076,0.0001,5.35124]
[1778074901248,38.88,81867.27,0.5,0.07517,0.0001,5.30583]
[1778074902307,38.88,81865.94,0.5,0.07504,0.0001,5.29871]
[1778074902412,38.88,81865.94,0.5,0.07504,0.0001,5.29871]
[1778074902510,38.88,81857.13,0.5,0.07418,0.0001,5.25202]
[1778074903745,38.88,81857.13,0.5,0.07418,0.0001,5.25204]
[1778074904070,38.88,81856.91,0.5,0.07416,0.0001,5.2509]
[1778074907093,38.88,81843.32,0.5,0.07285,0.0001,5.17878]
[1778074912128,38.87,81845.37,0.5,0.07302,0.0001,5.18803]
[1778074917251,38.87,81846.75,0.5,0.07313,0.0001,5.19408]
[1778074918209,38.87,81858.98,0.5,0.07429,0.0001,5.25792]
[1778074919379,38.87,81858.98,0.5,0.07429,0.0001,5.25792]
[1778074919465,38.87,81858.98,0.5,0.07429,0.0001,5.25792]
[1778074919674,38.86,81865.36,0.5,0.0749,0.0001,5.29132]
[1778074921681,38.86,81878.92,0.5,0.07623,0.0001,5.3634]
[1778074922862,38.86,81878.92,0.5,0.07623,0.0001,5.3634]
[1778074923580,38.86,81878.92,0.5,0.07623,0.0001,5.3634]
[1778074923680,38.86,81860.92,0.5,0.07447,0.0001,5.2675]
[1778074923987,38.86,81860.92,0.5,0.07447,0.0001,5.2675]
[1778074924216,38.86,81860.92,0.5,0.07447,0.0001,5.26752]
[1778074924733,38.86,81860.92,0.5,0.07447,0.0001,5.26752]
[1778074926231,38.86,81852.73,0.5,0.07367,0.0001,5.22393]
[1778074926709,38.86,81852.73,0.5,0.07367,0.0001,5.22393]
[1778074927238,38.86,81853.53,0.5,0.07374,0.0001,5.22779]
[1778074929442,38.86,81852.14,0.5,0.0736,0.0001,5.22011]
[1778074929472,38.86,81840.58,0.5,0.07249,9e-05,5.15905]
[1778074931387,38.86,81820.25,0.5,0.07057,9e-05,5.05277]
[1778074935032,38.86,81820.12,0.5,0.07056,9e-05,5.05182]
[1778074936253,38.85,81822.81,0.5,0.0708,9e-05,5.06517]
[1778074936319,38.85,81830.37,0.5,0.0715,9e-05,5.10428]
[1778074936814,38.85,81830.37,0.5,0.0715,9e-05,5.10428]
[1778074937673,38.85,81842.82,0.5,0.07267,0.0001,5.16911]
[1778074940385,38.85,81850.91,0.5,0.07343,0.0001,5.21105]
[1778074942592,38.85,81850.77,0.5,0.07341,0.0001,5.21]
[1778074942606,38.85,81850.45,0.5,0.07338,0.0001,5.208]
[1778074943029,38.85,81850.45,0.5,0.07338,0.0001,5.208]
[1778074943367,38.85,81850.33,0.5,0.07336,0.0001,5.20674]
[1778074945960,38.84,81850.37,0.5,0.07335,0.0001,5.20665]
[1778074946393,38.84,81848.32,0.5,0.07315,0.0001,5.19555]
[1778074948402,38.84,81863.25,0.5,0.07458,0.0001,5.27373]
[1778074952981,38.84,81858.95,0.5,0.07405,0.0001,5.24275]
[1778074952988,38.84,81858.95,0.5,0.07405,0.0001,5.24275]
[1778074953437,38.84,81855.76,0.5,0.07374,0.0001,5.22552]
[1778074958476,38.83,81859.26,0.5,0.07404,0.0001,5.2418]
[1778074963349,38.83,81861.96,0.5,0.07428,0.0001,5.25496]
[1778074963517,38.82,81860.78,0.5,0.07415,0.0001,5.24834]
[1778074963979,38.82,81860.78,0.5,0.07415,0.0001,5.24834]
[1778074964517,38.82,81855.77,0.5,0.07366,0.0001,5.22117]
[1778074965338,38.82,81855.77,0.5,0.07366,0.0001,5.22117]
[1778074965523,38.82,81854.29,0.5,0.07351,0.0001,5.21305]
[1778074969249,38.82,81853.01,0.5,0.07337,0.0001,5.20536]
[1778074969553,38.82,81856.47,0.5,0.0737,0.0001,5.2236]
[1778074971197,38.82,81861.24,0.5,0.07416,0.0001,5.24847]
[1778074971568,38.82,81863.65,0.5,0.07438,0.0001,5.26085]
[1778074973580,38.81,81853.41,0.5,0.07338,0.0001,5.2057]
[1778074973887,38.81,81853.41,0.5,0.07338,0.0001,5.2057]
[1778074974487,38.81,81853.41,0.5,0.07338,0.0001,5.2057]
[1778074974592,38.81,81860.4,0.5,0.07404,0.0001,5.24226]
[1778074974886,38.81,81860.4,0.5,0.07404,0.0001,5.24226]
[1778074975594,38.81,81860.4,0.5,0.07404,0.0001,5.24189]
[1778074979782,38.8,81860.07,0.5,0.07398,0.0001,5.23895]
[1778074980536,38.8,81860.07,0.5,0.07398,0.0001,5.23895]
[1778074980647,38.8,81849.12,0.5,0.07292,0.0001,5.18084]
[1778074980865,38.8,81849.12,0.5,0.07292,0.0001,5.18084]
[1778074980913,38.8,81849.12,0.5,0.07292,0.0001,5.18084]
[1778074982644,38.8,81836.89,0.5,0.07174,9e-05,5.11577]
[1778074982996,38.8,81836.89,0.5,0.07174,9e-05,5.11577]
[1778074983164,38.8,81836.89,0.5,0.07174,9e-05,5.11577]
[1778074983200,38.8,81836.89,0.5,0.07174,9e-05,5.11577]
[1778074983677,38.8,81836.89,0.5,0.07174,9e-05,5.11577]
[1778074983697,38.8,81828.67,0.5,0.07097,9e-05,5.07277]
[1778074985427,38.8,81834.42,0.5,0.07151,9e-05,5.10271]
[1778074986030,38.8,81834.56,0.5,0.07152,9e-05,5.10317]
[1778074987425,38.8,81840.89,0.5,0.07211,9e-05,5.13624]
[1778074987680,38.8,81834.65,0.5,0.07152,9e-05,5.10349]
[1778074988688,38.8,81824.68,0.5,0.07058,9e-05,5.05127]
[1778074990475,38.8,81824.75,0.5,0.07059,9e-05,5.05163]
[1778074994729,38.79,81836.06,0.5,0.07164,9e-05,5.10991]
[1778074998601,38.79,81836.61,0.5,0.07168,9e-05,5.11244]
[1778074998610,38.79,81836.61,0.5,0.07168,9e-05,5.11244]
[1778074998761,38.79,81841.0,0.5,0.07209,9e-05,5.13503]
[1778074999767,38.79,81850.13,0.5,0.07296,0.0001,5.18271]
[1778075001514,38.79,81854.36,0.5,0.07336,0.0001,5.20469]
[1778075001781,38.79,81856.8,0.5,0.07359,0.0001,5.21756]
[1778075006817,38.79,81865.11,0.5,0.0744,0.0001,5.26195]
[1778075011851,38.79,81857.9,0.5,0.07361,0.0001,5.21615]
[1778075017832,38.79,81854.31,0.5,0.07324,0.0001,5.19584]
[1778075023791,38.78,81860.37,0.5,0.07378,0.0001,5.22576]
[1778075024076,38.78,81860.37,0.5,0.07378,0.0001,5.22576]
[1778075024096,38.78,81883.2,0.5,0.07601,0.0001,5.34711]
[1778075026363,38.78,81899.63,0.5,0.07764,0.0001,5.4352]
[1778075028334,38.78,81901.16,0.5,0.07778,0.0001,5.44293]
[1778075029339,38.78,81902.88,0.5,0.07795,0.0001,5.45192]
[1778075029756,38.78,81902.88,0.5,0.07795,0.0001,5.45192]
[1778075039048,38.77,81901.52,0.5,0.07776,0.0001,5.44174]
[1778075043077,38.75,81890.15,0.5,0.07653,0.0001,5.3753]
[1778075048111,38.74,81886.92,0.5,0.07616,0.0001,5.35534]
[1778075051133,38.74,81893.88,0.5,0.07684,0.0001,5.39226]
[1778075054523,38.73,81901.41,0.5,0.07758,0.0001,5.43212]
[1778075056172,38.72,81890.56,0.5,0.07639,0.0001,5.36819]
[1778075058860,38.71,81880.97,0.5,0.07544,0.0001,5.31662]
[1778075060212,38.71,81869.46,0.5,0.07432,0.0001,5.25523]
[1778075061219,38.71,81858.67,0.5,0.07328,0.0001,5.19819]
[1778075066537,38.71,81864.41,0.5,0.07383,0.0001,5.22834]
[1778075070282,38.71,81883.18,0.5,0.07565,0.0001,5.32774]
[1778075075467,38.71,81884.36,0.5,0.07566,0.0001,5.32602]
[1778075075538,38.71,81892.92,0.5,0.07651,0.0001,5.37189]
[1778075079345,38.71,81901.23,0.5,0.07732,0.0001,5.41567]
[1778075084398,38.7,81896.76,0.5,0.07685,0.0001,5.39072]
[1778075084435,38.7,81889.6,0.5,0.07614,0.0001,5.35208]
[1778075090422,38.7,81888.77,0.5,0.07604,0.0001,5.34684]
[1778075095457,38.7,81886.69,0.5,0.07582,0.0001,5.33501]
[1778075100493,38.7,81892.54,0.5,0.07639,0.0001,5.36557]
[1778075104523,38.69,81900.43,0.5,0.07716,0.0001,5.40719]
[1778075105529,38.69,81893.24,0.5,0.07644,0.0001,5.36832]
[1778075107547,38.69,81885.31,0.5,0.07565,0.0001,5.32554]
[1778075110568,38.69,81875.53,0.5,0.07469,0.0001,5.2731]
[1778075112582,38.69,81883.1,0.5,0.07542,0.0001,5.31328]
[1778075114596,38.69,81893.2,0.5,0.07641,0.0001,5.36703]
[1778075118627,38.69,81880.41,0.5,0.07514,0.0001,5.29795]
[1778075120641,38.69,81888.57,0.5,0.07594,0.0001,5.34132]
[1778075124667,38.68,81879.68,0.5,0.07506,0.0001,5.2934]
[1778075128141,38.63,81876.53,0.5,0.07448,0.0001,5.262]
[1778075128382,38.63,81876.53,0.5,0.07448,0.0001,5.262]
[1778075128728,38.63,81876.53,0.5,0.07448,0.0001,5.262]
[1778075128802,38.63,81864.3,0.5,0.07328,0.0001,5.19664]
[1778075130141,38.63,81864.12,0.5,0.07326,0.0001,5.19533]
[1778075130709,38.63,81855.01,0.5,0.07238,0.0001,5.14698]
[1778075132253,38.63,81854.81,0.5,0.07226,0.0001,5.13824]
[1778075132478,38.63,81854.81,0.5,0.07226,0.0001,5.13824]
[1778075134861,38.63,81854.54,0.5,0.07223,0.0001,5.13654]
[1778075134993,38.63,81854.54,0.5,0.07223,0.0001,5.13654]
[1778075135694,38.63,81851.72,0.5,0.07196,0.0001,5.1212]
[1778075135964,38.62,81838.55,0.5,0.07071,9e-05,5.05205]
[1778075137903,38.62,81826.18,0.5,0.06955,9e-05,4.98761]
[1778075139853,38.62,81817.93,0.5,0.06879,9e-05,4.94496]
[1778075142796,38.62,81801.95,0.5,0.06734,9e-05,4.86326]
[1778075144815,38.62,81794.83,0.5,0.06669,9e-05,4.82639]
[1778075149846,38.62,81799.48,0.5,0.06708,9e-05,4.84871]
[1778075153874,38.61,81807.01,0.5,0.06774,9e-05,4.88596]
[1778075158911,38.61,81802.44,0.5,0.0673,9e-05,4.861]
[1778075160931,38.61,81790.83,0.5,0.06624,9e-05,4.80143]
[1778075161057,38.61,81790.83,0.5,0.06624,9e-05,4.80143]
[1778075161262,38.61,81790.83,0.5,0.06624,9e-05,4.80143]
[1778075161933,38.61,81787.89,0.5,0.06598,9e-05,4.78635]
[1778075163806,38.61,81787.0,0.5,0.0659,9e-05,4.7817]
[1778075163980,38.6,81782.01,0.5,0.06545,9e-05,4.75633]
[1778075164128,38.6,81782.01,0.5,0.06545,9e-05,4.75633]
[1778075164473,38.6,81782.01,0.5,0.06545,9e-05,4.75633]
[1778075165962,38.6,81770.74,0.5,0.06446,9e-05,4.6994]
[1778075166970,38.6,81755.34,0.5,0.06312,9e-05,4.62254]
[1778075168002,38.6,81744.6,0.5,0.06219,9e-05,4.56902]
[1778075173039,38.6,81744.25,0.5,0.06214,9e-05,4.5659]
[1778075174045,38.6,81731.05,0.5,0.06102,8e-05,4.50079]
[1778075175049,38.6,81720.72,0.5,0.06015,8e-05,4.45025]
[1778075179151,38.59,81735.6,0.5,0.06139,8e-05,4.52253]
[1778075185286,38.59,81729.51,0.5,0.06086,8e-05,4.49178]
[1778075185310,38.59,81739.66,0.5,0.06171,8e-05,4.54118]
[1778075188799,38.59,81749.54,0.5,0.06254,9e-05,4.58914]
[1778075194190,38.59,81751.14,0.5,0.06258,9e-05,4.58959]
[1778075199389,38.59,81752.57,0.5,0.0627,9e-05,4.59651]
[1778075199389,38.58,81741.02,0.5,0.06171,8e-05,4.53923]
[1778075201238,38.58,81730.58,0.5,0.06083,8e-05,4.48774]
[1778075206273,38.58,81724.54,0.5,0.06032,8e-05,4.45774]
[1778075208976,38.58,81718.14,0.5,0.05978,8e-05,4.42663]
[1778075209117,38.58,81715.27,0.5,0.05955,8e-05,4.41271]
[1778075209122,38.58,81715.27,0.5,0.05955,8e-05,4.41271]
[1778075209294,38.58,81715.55,0.5,0.05957,8e-05,4.41407]
[1778075212315,38.58,81705.95,0.5,0.05879,8e-05,4.36795]
[1778075213581,38.58,81705.95,0.5,0.05879,8e-05,4.36795]
[1778075213616,38.58,81696.14,0.5,0.05799,8e-05,4.32104]
[1778075214390,38.58,81696.14,0.5,0.05799,8e-05,4.32104]
[1778075214421,38.58,81696.14,0.5,0.05799,8e-05,4.32104]
[1778075215908,38.58,81689.94,0.5,0.05749,8e-05,4.29135]
[1778075217047,38.58,81685.69,0.5,0.05716,8e-05,4.27136]
[1778075217049,38.58,81684.27,0.5,0.05704,8e-05,4.26427]
[1778075219461,38.58,81690.43,0.5,0.05753,8e-05,4.2934]
[1778075219727,38.58,81690.43,0.5,0.05753,8e-05,4.2934]
[1778075219828,38.58,81692.48,0.5,0.05769,8e-05,4.30334]
[1778075222016,38.58,81692.48,0.5,0.0577,8e-05,4.30353]
[1778075222116,38.58,81680.15,0.5,0.05672,8e-05,4.24521]
[1778075222219,38.58,81680.15,0.5,0.05672,8e-05,4.24521]
[1778075223139,38.58,81680.15,0.5,0.05672,8e-05,4.24549]
[1778075226302,38.59,81686.46,0.5,0.05724,8e-05,4.27607]
[1778075227058,38.59,81675.18,0.5,0.05634,8e-05,4.22295]
[1778075227810,38.59,81656.26,0.5,0.05487,8e-05,4.13436]
[1778075228978,38.59,81631.17,0.5,0.05295,8e-05,4.01822]
[1778075234314,38.59,81624.27,0.5,0.05243,7e-05,3.98692]
[1778075234323,38.59,81624.27,0.5,0.05243,7e-05,3.98692]
[1778075234706,38.58,81611.92,0.5,0.05151,7e-05,3.93063]
[1778075235641,38.58,81611.92,0.5,0.05151,7e-05,3.93063]
[1778075236701,38.58,81610.13,0.5,0.05138,7e-05,3.9222]
[1778075237262,38.58,81606.07,0.5,0.05108,7e-05,3.90384]
[1778075238926,38.58,81606.07,0.5,0.05108,7e-05,3.90384]
[1778075238981,38.58,81600.81,0.5,0.05069,7e-05,3.87995]
[1778075240088,38.58,81612.87,0.5,0.05157,7e-05,3.93433]
[1778075240968,38.59,81629.47,0.5,0.05282,8e-05,4.01063]
[1778075242087,38.59,81647.65,0.5,0.0542,8e-05,4.09388]
[1778075244559,38.58,81660.61,0.5,0.05519,8e-05,4.15373]
[1778075247076,38.58,81657.26,0.5,0.05492,8e-05,4.13758]
[1778075247079,38.58,81657.26,0.5,0.05492,8e-05,4.13758]
[1778075247083,38.58,81657.26,0.5,0.05492,8e-05,4.13758]
[1778075247086,38.58,81657.26,0.5,0.05492,8e-05,4.13758]
[1778075247094,38.58,81636.51,0.5,0.05333,8e-05,4.04143]
[1778075248809,38.58,81623.96,0.5,0.05239,7e-05,3.98407]
[1778075251046,38.58,81624.99,0.5,0.05246,7e-05,3.98876]
[1778075251157,38.58,81624.99,0.5,0.05246,7e-05,3.98876]
[1778075251084,38.58,81611.04,0.5,0.05135,7e-05,3.91894]
[1778075252143,38.58,81611.04,0.5,0.05135,7e-05,3.91894]
[1778075252264,38.58,81611.04,0.5,0.05135,7e-05,3.91856]
[1778075252620,38.58,81595.89,0.5,0.05024,7e-05,3.85042]
[1778075256649,38.56,81609.46,0.5,0.05115,7e-05,3.90682]
[1778075259671,38.54,81620.6,0.5,0.05185,7e-05,3.94965]
[1778075261786,38.53,81626.83,0.5,0.05231,7e-05,3.97772]
[1778075261876,38.53,81641.39,0.5,0.0534,8e-05,4.04431]
[1778075263699,38.53,81649.39,0.5,0.05401,8e-05,4.08095]
[1778075264446,38.53,81649.39,0.5,0.05401,8e-05,4.08095]
[1778075264608,38.53,81649.39,0.5,0.05401,8e-05,4.08095]
[1778075265139,38.53,81647.09,0.5,0.05383,8e-05,4.07016]
[1778075265832,38.53,81647.09,0.5,0.05383,8e-05,4.07016]
[1778075266029,38.53,81631.21,0.5,0.05263,7e-05,3.99712]
[1778075266409,38.53,81631.21,0.5,0.05263,7e-05,3.99712]
[1778075266742,38.53,81631.21,0.5,0.05263,7e-05,3.99712]
[1778075266843,38.53,81622.56,0.5,0.05198,7e-05,3.95773]
[1778075271302,38.52,81622.14,0.5,0.05189,7e-05,3.95238]
[1778075272172,38.52,81640.03,0.5,0.05324,8e-05,4.03466]
[1778075273100,38.52,81640.03,0.5,0.05324,8e-05,4.03466]
[1778075273199,38.52,81648.78,0.5,0.05392,8e-05,4.07555]
[1778075273222,38.52,81648.78,0.5,0.05392,8e-05,4.07555]
[1778075276959,38.52,81643.85,0.5,0.05354,8e-05,4.05263]
[1778075277005,38.52,81643.85,0.5,0.05354,8e-05,4.05263]
[1778075277028,38.52,81650.85,0.5,0.05407,8e-05,4.08489]
[1778075277872,38.52,81650.85,0.5,0.05407,8e-05,4.08489]
[1778075278040,38.52,81650.85,0.5,0.05407,8e-05,4.08489]
[1778075278044,38.52,81650.85,0.5,0.05407,8e-05,4.08489]
[1778075278095,38.52,81650.85,0.5,0.05407,8e-05,4.08489]
[1778075278145,38.52,81654.77,0.5,0.05437,8e-05,4.10295]
[1778075280849,38.52,81657.54,0.5,0.05458,8e-05,4.11553]
[1778075280909,38.52,81657.54,0.5,0.05458,8e-05,4.11553]
[1778075280953,38.52,81657.54,0.5,0.05458,8e-05,4.11553]
[1778075281010,38.52,81660.97,0.5,0.05483,8e-05,4.13029]
[1778075282834,38.52,81682.71,0.5,0.05653,8e-05,4.2323]
[1778075283842,38.52,81696.7,0.5,0.05765,8e-05,4.29879]
[1778075284641,38.52,81696.7,0.5,0.05765,8e-05,4.29879]
[1778075284810,38.52,81696.7,0.5,0.05765,8e-05,4.29879]
[1778075284882,38.52,81681.76,0.5,0.05645,8e-05,4.22784]
[1778075288130,38.51,81678.15,0.5,0.05615,8e-05,4.20979]
[1778075289198,38.51,81674.38,0.5,0.05585,8e-05,4.19177]
[1778075289885,38.51,81671.96,0.5,0.05565,8e-05,4.17992]
[1778075290592,38.51,81671.96,0.5,0.05565,8e-05,4.17992]
[1778075290647,38.51,81671.96,0.5,0.05565,8e-05,4.17992]
[1778075290677,38.51,81671.96,0.5,0.05565,8e-05,4.17992]
[1778075292911,38.5,81689.74,0.5,0.05701,8e-05,4.26121]
[1778075293917,38.5,81699.79,0.5,0.05783,8e-05,4.30974]
[1778075295116,38.5,81699.79,0.5,0.05783,8e-05,4.30974]
[1778075295134,38.51,81707.43,0.5,0.05846,8e-05,4.34694]
[1778075295688,38.51,81707.43,0.5,0.05846,8e-05,4.34694]
[1778075295975,38.5,81694.37,0.5,0.0574,8e-05,4.28398]
[1778075296799,38.5,81694.37,0.5,0.0574,8e-05,4.28398]
[1778075296860,38.5,81694.37,0.5,0.0574,8e-05,4.28398]
[1778075296950,38.5,81684.26,0.5,0.05658,8e-05,4.23561]
[1778075298802,38.5,81684.9,0.5,0.05663,8e-05,4.23834]
[1778075299226,38.49,81684.19,0.5,0.05653,8e-05,4.23224]
[1778075299991,38.49,81684.19,0.5,0.05653,8e-05,4.23224]
[1778075300123,38.49,81684.19,0.5,0.05653,8e-05,4.23224]
[1778075300224,38.48,81680.89,0.5,0.05622,8e-05,4.21391]
[1778075300422,38.48,81680.89,0.5,0.05622,8e-05,4.21391]
[1778075305850,38.54,81685.84,0.5,0.05688,8e-05,4.25288]
[1778075307019,38.56,81700.64,0.5,0.05815,8e-05,4.32866]
[1778075308037,38.56,81700.64,0.5,0.05815,8e-05,4.32866]
[1778075308138,38.56,81708.86,0.5,0.05885,8e-05,4.36983]
[1778075308877,38.56,81708.86,0.5,0.05885,8e-05,4.36983]
[1778075313664,38.58,81709.28,0.5,0.05886,8e-05,4.36852]
[1778075313666,38.58,81709.28,0.5,0.05886,8e-05,4.36852]
[1778075313895,38.58,81709.28,0.5,0.05886,8e-05,4.36852]
[1778075314069,38.58,81707.26,0.5,0.05871,8e-05,4.35941]
[1778075314930,38.58,81707.26,0.5,0.05871,8e-05,4.35941]
[1778075315153,38.58,81707.26,0.5,0.05871,8e-05,4.35941]
[1778075315247,38.58,81700.01,0.5,0.05812,8e-05,4.32479]
[1778075316946,38.58,81703.68,0.5,0.05842,8e-05,4.34254]
[1778075316953,38.58,81703.68,0.5,0.05842,8e-05,4.34254]
[1778075318718,38.59,81706.92,0.5,0.05872,8e-05,4.36032]
[1778075319025,38.59,81706.92,0.5,0.05872,8e-05,4.36032]
[1778075320147,38.59,81706.98,0.5,0.05873,8e-05,4.36076]
[1778075322789,38.59,81707.92,0.5,0.05884,8e-05,4.36712]
[1778075323005,38.59,81707.92,0.5,0.05884,8e-05,4.36712]
[1778075324696,38.6,81714.12,0.5,0.05937,8e-05,4.39822]
[1778075325153,38.6,81713.95,0.5,0.05936,8e-05,4.39797]
[1778075327162,38.6,81725.78,0.5,0.06036,8e-05,4.45643]
[1778075328170,38.61,81734.98,0.5,0.06114,8e-05,4.5018]
[1778075333206,38.61,81735.87,0.5,0.06125,8e-05,4.50813]
[1778075335220,38.62,81726.94,0.5,0.06052,8e-05,4.4653]
[1778075340265,38.62,81732.26,0.5,0.061,8e-05,4.49344]
[1778075344285,38.63,81722.44,0.5,0.06021,8e-05,4.44727]
[1778075349329,38.64,81726.26,0.5,0.06056,8e-05,4.46771]
[1778075350329,38.64,81732.44,0.5,0.06109,8e-05,4.49865]
[1778075353597,38.64,81733.18,0.5,0.06117,8e-05,4.50339]
[1778075353945,38.64,81733.18,0.5,0.06117,8e-05,4.50339]
[1778075354061,38.64,81733.18,0.5,0.06117,8e-05,4.50339]
[1778075354355,38.64,81738.02,0.5,0.06158,8e-05,4.52746]
[1778075355425,38.65,81739.0,0.5,0.06167,8e-05,4.53259]
[1778075356372,38.65,81742.39,0.5,0.06197,8e-05,4.54956]
[1778075359245,38.65,81742.01,0.5,0.06194,8e-05,4.54825]
[1778075360165,38.65,81742.64,0.5,0.062,8e-05,4.55163]
[1778075360194,38.65,81754.18,0.5,0.06299,9e-05,4.60888]
[1778075361496,38.65,81754.18,0.5,0.06299,9e-05,4.60888]
[1778075362193,38.65,81754.18,0.5,0.06299,9e-05,4.60888]
[1778075362292,38.65,81762.22,0.5,0.06369,9e-05,4.64913]
[1778075362419,38.65,81762.22,0.5,0.06369,9e-05,4.64913]
[1778075362572,38.65,81762.22,0.5,0.06369,9e-05,4.64913]
[1778075363683,38.65,81758.99,0.5,0.06341,9e-05,4.63319]
[1778075363780,38.65,81758.99,0.5,0.06341,9e-05,4.63319]
[1778075365441,38.65,81745.04,0.5,0.06222,9e-05,4.5645]
[1778075367567,38.65,81741.46,0.5,0.06192,8e-05,4.54713]
[1778075367640,38.66,81732.07,0.5,0.06114,8e-05,4.50137]
[1778075371372,38.66,81725.93,0.5,0.06063,8e-05,4.47204]
[1778075372984,38.67,81735.98,0.5,0.06146,8e-05,4.51809]
[1778075373168,38.67,81735.98,0.5,0.06146,8e-05,4.51809]
[1778075374474,38.68,81745.75,0.5,0.0623,9e-05,4.56697]
[1778075375953,38.68,81742.84,0.5,0.06206,8e-05,4.55285]
[1778075375989,38.68,81742.84,0.5,0.06206,8e-05,4.55285]
[1778075376965,38.68,81739.36,0.5,0.06177,8e-05,4.53598]
[1778075378254,38.68,81743.71,0.5,0.06214,9e-05,4.55761]
[1778075378518,38.68,81748.89,0.5,0.06259,9e-05,4.58336]
[1778075379098,38.68,81748.89,0.5,0.06259,9e-05,4.58336]
[1778075379105,38.68,81748.89,0.5,0.06259,9e-05,4.58336]
[1778075379199,38.68,81754.84,0.5,0.0631,9e-05,4.61298]
[1778075379707,38.68,81754.84,0.5,0.0631,9e-05,4.61298]
[1778075379760,38.68,81756.85,0.5,0.06328,9e-05,4.62309]
[1778075380741,38.68,81756.85,0.5,0.06328,9e-05,4.62309]
[1778075382560,38.68,81748.85,0.5,0.06259,9e-05,4.58376]
[1778075384574,38.68,81740.49,0.5,0.06189,8e-05,4.54301]
[1778075388606,38.69,81725.92,0.5,0.06068,8e-05,4.47278]
[1778075389613,38.69,81718.32,0.5,0.06006,8e-05,4.43622]
[1778075391320,38.69,81718.32,0.5,0.06006,8e-05,4.43622]
[1778075391410,38.69,81716.66,0.5,0.05993,8e-05,4.42899]
[1778075391950,38.69,81716.66,0.5,0.05993,8e-05,4.42899]
[1778075392001,38.69,81712.65,0.5,0.05961,8e-05,4.41002]
[1778075397714,38.7,81719.54,0.5,0.06021,8e-05,4.44542]
[1778075402796,38.7,81721.38,0.5,0.06039,8e-05,4.45591]
[1778075402842,38.71,81711.79,0.5,0.05961,8e-05,4.41027]
[1778075404751,38.71,81711.79,0.5,0.05962,8e-05,4.41069]
[1778075405357,38.71,81711.79,0.5,0.05962,8e-05,4.41069]
[1778075405409,38.71,81711.79,0.5,0.05962,8e-05,4.41069]
[1778075405389,38.71,81710.17,0.5,0.05949,8e-05,4.40332]
[1778075405934,38.71,81710.17,0.5,0.05949,8e-05,4.40332]
[1778075405952,38.71,81685.51,0.5,0.0575,8e-05,4.2854]
[1778075406731,38.71,81685.51,0.5,0.0575,8e-05,4.2854]
[1778075406828,38.71,81660.16,0.5,0.05549,8e-05,4.16614]
[1778075408097,38.71,81660.16,0.5,0.05549,8e-05,4.16614]
[1778075408200,38.71,81651.01,0.5,0.05481,8e-05,4.12489]
[1778075408728,38.71,81651.01,0.5,0.05481,8e-05,4.12489]
[1778075408891,38.71,81651.01,0.5,0.05481,8e-05,4.12489]
[1778075410139,38.71,81644.57,0.5,0.05431,8e-05,4.09511]
[1778075410679,38.71,81639.16,0.5,0.05387,8e-05,4.06824]
[1778075410728,38.71,81639.16,0.5,0.05387,8e-05,4.06824]
[1778075415778,38.71,81639.77,0.5,0.05394,8e-05,4.07273]
[1778075416147,38.71,81639.77,0.5,0.05394,8e-05,4.07273]
[1778075416188,38.73,81644.16,0.5,0.05436,8e-05,4.09788]
[1778075419044,38.74,81651.53,0.5,0.05495,8e-05,4.13333]
[1778075420653,38.74,81645.16,0.5,0.05447,8e-05,4.10425]
[1778075420875,38.74,81645.16,0.5,0.05447,8e-05,4.10425]
[1778075424052,38.74,81656.28,0.5,0.05534,8e-05,4.15699]
[1778075426076,38.74,81660.56,0.5,0.05569,8e-05,4.17762]
[1778075428098,38.75,81668.49,0.5,0.05632,8e-05,4.21542]
[1778075429404,38.75,81668.28,0.5,0.05631,8e-05,4.21472]
[1778075432855,38.75,81673.52,0.5,0.05666,8e-05,4.23356]
[1778075432957,38.75,81672.53,0.5,0.05658,8e-05,4.2289]
[1778075433734,38.75,81672.53,0.5,0.05658,8e-05,4.2289]
[1778075434302,38.75,81672.53,0.5,0.05658,8e-05,4.2289]
[1778075434403,38.75,81681.03,0.5,0.05726,8e-05,4.2695]
[1778075437021,38.76,81702.01,0.5,0.05896,8e-05,4.36996]
[1778075439997,38.76,81712.46,0.5,0.05982,8e-05,4.42033]
[1778075445034,38.76,81711.56,0.5,0.05975,8e-05,4.416]
[1778075446817,38.76,81712.29,0.5,0.05981,8e-05,4.41952]
[1778075447052,38.76,81714.8,0.5,0.06002,8e-05,4.43208]
[1778075447609,38.76,81714.8,0.5,0.06002,8e-05,4.43208]
[1778075447997,38.76,81714.8,0.5,0.06002,8e-05,4.43208]
[1778075450237,38.76,81716.54,0.5,0.06016,8e-05,4.44041]
[1778075450338,38.76,81716.29,0.5,0.06014,8e-05,4.43916]
[1778075451011,38.76,81716.29,0.5,0.06014,8e-05,4.43916]
[1778075451415,38.76,81710.58,0.5,0.05967,8e-05,4.41154]
[1778075451617,38.76,81710.58,0.5,0.05967,8e-05,4.41154]
[1778075452221,38.76,81710.58,0.5,0.05967,8e-05,4.41154]
[1778075452462,38.76,81710.58,0.5,0.05967,8e-05,4.41154]
[1778075452228,38.76,81664.24,0.5,0.05595,8e-05,4.19149]
[1778075452967,38.76,81664.24,0.5,0.05595,8e-05,4.19149]
[1778075453136,38.76,81637.73,0.5,0.05391,8e-05,4.06863]
[1778075454164,38.76,81637.73,0.5,0.05391,8e-05,4.06863]
[1778075454706,38.78,81639.41,0.5,0.05413,8e-05,4.08195]
[1778075456130,38.78,81647.88,0.5,0.05479,8e-05,4.12198]
[1778075461144,38.79,81641.75,0.5,0.05435,8e-05,4.09551]
[1778075461185,38.79,81620.47,0.5,0.05275,7e-05,3.99868]
[1778075463150,38.81,81620.47,0.5,0.05286,7e-05,4.00494]
[1778075463237,38.84,81606.31,0.5,0.05192,7e-05,3.94783]
[1778075465704,38.89,81613.37,0.5,0.05266,7e-05,3.9929]
[1778075465889,38.89,81613.37,0.5,0.05266,7e-05,3.9929]
[1778075466263,38.89,81613.37,0.5,0.05266,7e-05,3.9929]
[1778075466418,38.89,81613.37,0.5,0.05266,7e-05,3.9929]
[1778075466519,38.91,81635.34,0.5,0.05441,8e-05,4.09838]
[1778075466724,38.91,81635.34,0.5,0.05441,8e-05,4.09838]
[1778075467678,38.91,81635.98,0.5,0.05446,8e-05,4.10177]
[1778075468295,38.91,81635.98,0.5,0.05446,8e-05,4.10177]
[1778075471785,38.93,81637.85,0.5,0.05469,8e-05,4.11554]
[1778075474805,38.93,81636.45,0.5,0.05461,8e-05,4.11035]
[1778075476042,38.93,81641.01,0.5,0.05496,8e-05,4.1318]
[1778075476273,38.93,81642.26,0.5,0.05507,8e-05,4.13797]
[1778075479934,38.96,81646.6,0.5,0.05553,8e-05,4.16585]
[1778075481749,38.96,81654.74,0.5,0.05618,8e-05,4.20431]
[1778075483501,38.97,81679.36,0.5,0.05813,8e-05,4.32051]
[1778075484065,38.97,81679.36,0.5,0.05813,8e-05,4.32051]
[1778075484325,38.97,81679.43,0.5,0.05814,8e-05,4.321]
[1778075484600,38.97,81679.43,0.5,0.05814,8e-05,4.321]
[1778075485332,38.97,81689.33,0.5,0.05894,8e-05,4.36813]
[1778075487349,38.97,81675.07,0.5,0.0578,8e-05,4.30048]
[1778075492381,38.97,81684.33,0.5,0.05846,8e-05,4.33797]
[1778075497463,38.97,81673.97,0.5,0.05764,8e-05,4.28929]
[1778075501423,38.97,81675.35,0.5,0.05776,8e-05,4.29622]
[1778075504471,38.97,81658.63,0.5,0.05644,8e-05,4.21829]
[1778075505473,38.98,81649.14,0.5,0.05575,8e-05,4.17684]
[1778075508905,38.99,81643.2,0.5,0.05531,8e-05,4.15042]
[1778075508914,38.99,81643.2,0.5,0.05531,8e-05,4.15042]
[1778075509502,38.99,81642.66,0.5,0.05527,8e-05,4.1483]
[1778075511516,39.02,81634.82,0.5,0.0548,8e-05,4.1199]
[1778075511870,39.02,81634.82,0.5,0.0548,8e-05,4.1199]
[1778075512522,39.02,81635.05,0.5,0.05483,8e-05,4.12139]
[1778075514538,39.04,81648.24,0.5,0.05592,8e-05,4.18691]
[1778075517651,39.04,81650.87,0.5,0.05614,8e-05,4.20008]
[1778075518569,39.04,81655.19,0.5,0.05647,8e-05,4.2199]
[1778075520583,39.04,81666.98,0.5,0.05739,8e-05,4.27442]
[1778075521005,39.04,81666.98,0.5,0.05739,8e-05,4.27442]
[1778075522523,39.03,81671.38,0.5,0.05773,8e-05,4.29471]
[1778075522577,39.03,81671.38,0.5,0.05773,8e-05,4.29471]
[1778075524607,39.03,81683.55,0.5,0.05869,8e-05,4.35087]
[1778075525423,39.03,81683.55,0.5,0.05869,8e-05,4.35087]
[1778075525619,39.03,81683.55,0.5,0.05869,8e-05,4.35087]
[1778075525613,39.03,81693.01,0.5,0.05945,8e-05,4.39599]
[1778075526620,39.03,81706.27,0.5,0.06054,8e-05,4.45962]
[1778075526768,39.03,81706.27,0.5,0.06054,8e-05,4.45962]
[1778075527628,39.03,81712.24,0.5,0.06104,8e-05,4.48832]
[1778075530085,39.03,81716.89,0.5,0.06143,8e-05,4.51097]
[1778075530645,39.03,81714.08,0.5,0.06119,8e-05,4.49715]
[1778075534777,39.03,81712.29,0.5,0.06103,8e-05,4.48801]
[1778075534782,39.03,81712.29,0.5,0.06103,8e-05,4.48801]
[1778075535052,39.03,81712.29,0.5,0.06103,8e-05,4.48801]
[1778075535372,39.03,81712.29,0.5,0.06103,8e-05,4.48801]
[1778075535449,39.03,81711.29,0.5,0.06096,8e-05,4.48382]
[1778075538705,39.03,81719.21,0.5,0.06163,8e-05,4.5231]
[1778075543740,39.04,81724.64,0.5,0.06214,8e-05,4.55204]
[1778075544807,39.04,81724.64,0.5,0.06214,8e-05,4.55204]
[1778075545428,39.06,81714.42,0.5,0.06134,8e-05,4.50606]
[1778075546357,39.06,81714.42,0.5,0.06134,8e-05,4.50606]
[1778075547815,39.06,81703.49,0.5,0.06044,8e-05,4.4536]
[1778075549222,39.06,81703.49,0.5,0.06044,8e-05,4.4536]
[1778075550901,39.06,81694.49,0.5,0.0597,8e-05,4.41013]
[1778075551076,39.06,81694.49,0.5,0.0597,8e-05,4.41013]
[1778075552906,39.05,81692.71,0.5,0.05946,8e-05,4.39448]
[1778075558549,39.05,81696.28,0.5,0.05975,8e-05,4.41116]
[1778075558968,39.05,81696.59,0.5,0.05977,8e-05,4.41256]
[1778075560108,39.05,81689.82,0.5,0.05922,8e-05,4.38013]
[1778075560514,39.05,81689.82,0.5,0.05922,8e-05,4.38013]
[1778075561658,39.05,81691.56,0.5,0.05936,8e-05,4.3884]
[1778075563041,39.05,81693.93,0.5,0.05955,8e-05,4.39962]
[1778075563594,39.05,81693.93,0.5,0.05955,8e-05,4.39962]
[1778075564891,39.05,81671.82,0.5,0.05776,8e-05,4.29416]
[1778075567536,39.05,81658.64,0.5,0.0567,8e-05,4.23147]
[1778075569927,39.04,81647.08,0.5,0.05578,8e-05,4.17663]
[1778075570930,39.04,81647.08,0.5,0.05578,8e-05,4.17663]
[1778075572238,39.04,81647.86,0.5,0.05584,8e-05,4.17996]
[1778075574616,39.04,81651.14,0.5,0.05608,8e-05,4.19456]
[1778075575159,39.04,81647.58,0.5,0.0558,8e-05,4.17773]
[1778075575253,39.04,81647.46,0.5,0.05578,8e-05,4.17688]
[1778075577935,39.04,81651.66,0.5,0.0561,8e-05,4.19577]
[1778075581005,39.03,81638.32,0.5,0.05505,8e-05,4.133]
[1778075586040,39.03,81645.29,0.5,0.05557,8e-05,4.16411]
[1778075590070,39.02,81633.63,0.5,0.05466,8e-05,4.10948]
[1778075591074,39.02,81626.07,0.5,0.05408,8e-05,4.07474]
[1778075596109,39.02,81633.22,0.5,0.05461,8e-05,4.10682]
[1778075601144,39.02,81628.1,0.5,0.05421,8e-05,4.08267]
[1778075603162,39.02,81636.58,0.5,0.05485,8e-05,4.12125]
[1778075605174,39.02,81628.64,0.5,0.05424,8e-05,4.08455]
[1778075609555,39.02,81631.85,0.5,0.05448,8e-05,4.09886]
[1778075609629,39.02,81631.85,0.5,0.05448,8e-05,4.09886]
[1778075609650,39.02,81636.53,0.5,0.05484,8e-05,4.1202]
[1778075611532,39.01,81636.53,0.5,0.05483,8e-05,4.12002]
[1778075611571,39.01,81636.77,0.5,0.05477,8e-05,4.11416]
[1778075612545,39.01,81626.25,0.5,0.05396,8e-05,4.06579]
[1778075614237,39.01,81618.31,0.5,0.05336,8e-05,4.02951]
[1778075618323,39.01,81629.61,0.5,0.05421,8e-05,4.08069]
[1778075623357,39.01,81637.65,0.5,0.05481,8e-05,4.11696]
[1778075627481,39.01,81644.86,0.5,0.05536,8e-05,4.14963]
[1778075627557,39.01,81650.86,0.5,0.05582,8e-05,4.1772]
[1778075632211,39.0,81655.48,0.5,0.05616,8e-05,4.1975]
[1778075632476,39.0,81655.48,0.5,0.05616,8e-05,4.1975]
[1778075632501,39.0,81651.31,0.5,0.05583,8e-05,4.17781]
[1778075637400,39.0,81642.98,0.5,0.05516,8e-05,4.13806]
[1778075641427,38.99,81650.48,0.5,0.05573,8e-05,4.17191]
[1778075642487,38.99,81650.48,0.5,0.05573,8e-05,4.17191]
[1778075642696,38.99,81659.16,0.5,0.0564,8e-05,4.21203]
[1778075642879,38.99,81659.16,0.5,0.0564,8e-05,4.21203]
[1778075644552,38.99,81680.28,0.5,0.05807,8e-05,4.31066]
[1778075648543,38.99,81699.53,0.5,0.05961,8e-05,4.40154]
[1778075654519,39.0,81694.21,0.5,0.05922,8e-05,4.37817]
[1778075659559,38.99,81696.96,0.5,0.05943,8e-05,4.39061]
[1778075660507,38.99,81696.96,0.5,0.05943,8e-05,4.39061]
[1778075662101,38.99,81691.94,0.5,0.05902,8e-05,4.36693]
[1778075662148,38.99,81691.94,0.5,0.05902,8e-05,4.36693]
[1778075662692,38.99,81691.94,0.5,0.05902,8e-05,4.36693]
[1778075665625,38.99,81700.72,0.5,0.05975,8e-05,4.40921]
[1778075670661,38.99,81694.57,0.5,0.05924,8e-05,4.37955]
[1778075675492,38.99,81694.79,0.5,0.05915,8e-05,4.37244]
[1778075676119,38.99,81696.67,0.5,0.05929,8e-05,4.38083]
[1778075677834,38.98,81684.96,0.5,0.05832,8e-05,4.32393]
[1778075678858,38.98,81686.29,0.5,0.05842,8e-05,4.32973]
[1778075679908,38.98,81686.29,0.5,0.05841,8e-05,4.3292]
[1778075679978,38.98,81686.29,0.5,0.05841,8e-05,4.3292]
[1778075680256,38.98,81686.29,0.5,0.05841,8e-05,4.3292]
[1778075680333,38.98,81686.29,0.5,0.05841,8e-05,4.3292]
[1778075680987,38.98,81686.61,0.5,0.05843,8e-05,4.3302]
[1778075682756,38.97,81698.69,0.5,0.05939,8e-05,4.38668]
[1778075683795,38.97,81709.21,0.5,0.06025,8e-05,4.43656]
[1778075687781,38.97,81717.59,0.5,0.06095,8e-05,4.47743]
[1778075689795,38.98,81728.16,0.5,0.06184,8e-05,4.52935]
[1778075694461,38.98,81730.7,0.5,0.06207,8e-05,4.54261]
[1778075699863,38.98,81728.16,0.5,0.06188,8e-05,4.53146]
[1778075702565,38.98,81726.31,0.5,0.06173,8e-05,4.52266]
[1778075708116,38.98,81722.61,0.5,0.06142,8e-05,4.50477]
[1778075709207,38.99,81728.2,0.5,0.0619,8e-05,4.53246]
[1778075709498,38.99,81736.01,0.5,0.06256,9e-05,4.57082]
[1778075710039,38.99,81745.39,0.5,0.06337,9e-05,4.61689]
[1778075711592,38.99,81745.39,0.5,0.06337,9e-05,4.61689]
[1778075711693,38.99,81752.83,0.5,0.06401,9e-05,4.65383]
[1778075712353,38.99,81752.83,0.5,0.06401,9e-05,4.65383]
[1778075712667,38.99,81752.83,0.5,0.06401,9e-05,4.65383]
[1778075712768,38.99,81759.58,0.5,0.0646,9e-05,4.68731]
[1778075713031,38.99,81759.58,0.5,0.0646,9e-05,4.68731]
[1778075713620,38.99,81759.58,0.5,0.0646,9e-05,4.68731]
[1778075714345,38.99,81762.98,0.5,0.06489,9e-05,4.70418]
[1778075714347,38.99,81762.98,0.5,0.06489,9e-05,4.70418]
[1778075714355,38.99,81768.46,0.5,0.06537,9e-05,4.73151]
[1778075716403,38.99,81778.48,0.5,0.06626,9e-05,4.78154]
[1778075717214,38.99,81778.48,0.5,0.06626,9e-05,4.78154]
[1778075717576,38.99,81778.48,0.5,0.06626,9e-05,4.78154]
[1778075717602,38.99,81778.48,0.5,0.06626,9e-05,4.78154]
[1778075717817,38.99,81776.11,0.5,0.06604,9e-05,4.76935]
[1778075718827,38.98,81767.09,0.5,0.06524,9e-05,4.72405]
[1778075719121,38.98,81767.09,0.5,0.06524,9e-05,4.72405]
[1778075719432,38.98,81767.09,0.5,0.06524,9e-05,4.72405]
[1778075719476,38.98,81767.09,0.5,0.06524,9e-05,4.72405]
[1778075719601,38.98,81766.59,0.5,0.0652,9e-05,4.72146]
[1778075720072,38.98,81766.59,0.5,0.0652,9e-05,4.72146]
[1778075720550,38.98,81766.59,0.5,0.0652,9e-05,4.72146]
[1778075720830,38.98,81766.59,0.5,0.0652,9e-05,4.72146]
[1778075720870,38.98,81766.44,0.5,0.06518,9e-05,4.72061]
[1778075725200,38.98,81771.59,0.5,0.06563,9e-05,4.74597]
[1778075725207,38.98,81771.59,0.5,0.06563,9e-05,4.74597]
[1778075725306,38.98,81760.18,0.5,0.06462,9e-05,4.68893]
[1778075729070,38.98,81750.89,0.5,0.06382,9e-05,4.6427]
[1778075730861,38.98,81750.89,0.5,0.06382,9e-05,4.6427]
[1778075730869,38.98,81729.29,0.5,0.06197,8e-05,4.53678]
[1778075733098,38.98,81723.7,0.5,0.06142,8e-05,4.50288]
[1778075738133,38.99,81729.08,0.5,0.06189,8e-05,4.53014]
[1778075738995,38.99,81729.08,0.5,0.06189,8e-05,4.53014]
[1778075739290,38.99,81729.08,0.5,0.06189,8e-05,4.53014]
[1778075741894,38.99,81725.88,0.5,0.06163,8e-05,4.51495]
[1778075742162,38.99,81736.32,0.5,0.06252,8e-05,4.5663]
[1778075745182,38.99,81745.99,0.5,0.06335,9e-05,4.61412]
[1778075750219,38.99,81746.23,0.5,0.06338,9e-05,4.61568]
[1778075752815,38.99,81743.67,0.5,0.06316,9e-05,4.60314]
[1778075753240,38.99,81739.38,0.5,0.0628,9e-05,4.58225]
[1778075756262,38.99,81728.78,0.5,0.06191,8e-05,4.53077]
[1778075759958,39.0,81723.07,0.5,0.06143,8e-05,4.50353]
[1778075760673,39.0,81723.07,0.5,0.06143,8e-05,4.50353]
[1778075760759,39.0,81723.07,0.5,0.06143,8e-05,4.50353]
[1778075760790,39.0,81723.07,0.5,0.06143,8e-05,4.50353]
[1778075760828,39.0,81724.33,0.5,0.06154,8e-05,4.50962]
[1778075761137,39.0,81724.33,0.5,0.06154,8e-05,4.50962]
[1778075761548,38.99,81713.05,0.5,0.06058,8e-05,4.45415]
[1778075763784,38.99,81691.72,0.5,0.05883,8e-05,4.35169]
[1778075767243,38.99,81696.47,0.5,0.05922,8e-05,4.37431]
[1778075767344,38.99,81696.47,0.5,0.05922,8e-05,4.37431]
[1778075772376,38.99,81698.51,0.5,0.05938,8e-05,4.38396]
[1778075777217,38.99,81695.39,0.5,0.05913,8e-05,4.36901]
[1778075777849,38.99,81679.3,0.5,0.05784,8e-05,4.29322]
[1778075779906,38.99,81679.3,0.5,0.05784,8e-05,4.29322]
[1778075779481,38.98,81664.5,0.5,0.0566,8e-05,4.21981]
[1778075781420,38.98,81659.92,0.5,0.05624,8e-05,4.19842]
[1778075782900,38.98,81653.23,0.5,0.0557,8e-05,4.16673]
[1778075783454,38.98,81653.22,0.5,0.0557,8e-05,4.16642]
[1778075785493,38.98,81653.0,0.5,0.05567,8e-05,4.16488]
[1778075785496,38.98,81653.0,0.5,0.05567,8e-05,4.16488]
[1778075785571,38.97,81654.39,0.5,0.05578,8e-05,4.17107]
[1778075786779,38.97,81654.39,0.5,0.05578,8e-05,4.17107]
[1778075787526,38.97,81655.75,0.5,0.05588,8e-05,4.17712]
[1778075787530,38.97,81655.75,0.5,0.05588,8e-05,4.17712]
[1778075787585,38.97,81654.42,0.5,0.05577,8e-05,4.17067]
[1778075788930,38.97,81654.42,0.5,0.05577,8e-05,4.17067]
[1778075789551,38.97,81659.02,0.5,0.05612,8e-05,4.19153]
[1778075792516,38.97,81673.13,0.5,0.05714,8e-05,4.2502]
[1778075797552,38.96,81672.95,0.5,0.0571,8e-05,4.24794]
[1778075802607,38.96,81679.83,0.5,0.05765,8e-05,4.28055]
[1778075803295,38.97,81684.54,0.5,0.05803,8e-05,4.30296]
[1778075806739,38.97,81688.2,0.5,0.05833,8e-05,4.32065]
[1778075807757,38.97,81692.82,0.5,0.05871,8e-05,4.34268]
[1778075814041,38.97,81698.69,0.5,0.05919,8e-05,4.37092]
[1778075815847,38.97,81695.67,0.5,0.05894,8e-05,4.3565]
[1778075820483,38.97,81691.5,0.5,0.05861,8e-05,4.33687]
[1778075821919,38.97,81691.5,0.5,0.05861,8e-05,4.33692]
[1778075823011,38.97,81696.82,0.5,0.05904,8e-05,4.36232]
[1778075823950,38.97,81696.82,0.5,0.05904,8e-05,4.36235]
[1778075826014,38.97,81692.11,0.5,0.05866,8e-05,4.33996]
[1778075828000,38.97,81695.16,0.5,0.05891,8e-05,4.35459]
[1778075828023,38.97,81695.16,0.5,0.05891,8e-05,4.35459]
[1778075830014,38.97,81695.67,0.5,0.05895,8e-05,4.35707]
[1778075830551,38.97,81694.62,0.5,0.05887,8e-05,4.35209]
[1778075832056,38.97,81696.72,0.5,0.05904,8e-05,4.36214]
[1778075832201,38.97,81696.72,0.5,0.05904,8e-05,4.36214]
[1778075832798,38.97,81698.41,0.5,0.05918,8e-05,4.37021]
[1778075833805,38.97,81708.99,0.5,0.06005,8e-05,4.42091]
[1778075834813,38.97,81716.94,0.5,0.0607,8e-05,4.45915]
[1778075839915,38.97,81723.48,0.5,0.06123,8e-05,4.48996]
[1778075845891,38.96,81723.74,0.5,0.06124,8e-05,4.49013]
[1778075850927,38.96,81720.67,0.5,0.06096,8e-05,4.47439]
[1778075855962,38.96,81721.2,0.5,0.06091,8e-05,4.46907]
[1778075860996,38.95,81714.27,0.5,0.06032,8e-05,4.43484]
[1778075865876,38.95,81718.19,0.5,0.06064,8e-05,4.45333]
[1778075866031,38.95,81718.44,0.5,0.06065,8e-05,4.45441]
[1778075866638,38.95,81718.44,0.5,0.06065,8e-05,4.45441]
[1778075867039,38.95,81719.45,0.5,0.06074,8e-05,4.45916]
[1778075872074,38.95,81721.8,0.5,0.06092,8e-05,4.46988]
[1778075877108,38.95,81721.41,0.5,0.06088,8e-05,4.46725]
[1778075882144,38.94,81718.45,0.5,0.06062,8e-05,4.45228]
[1778075887178,38.94,81722.71,0.5,0.06096,8e-05,4.47217]
[1778075892216,38.94,81722.09,0.5,0.0609,8e-05,4.46842]
[1778075897250,38.94,81723.32,0.5,0.06099,8e-05,4.47364]
[1778075901208,38.93,81721.89,0.5,0.06086,8e-05,4.46624]
[1778075901307,38.93,81715.47,0.5,0.06032,8e-05,4.43505]
[1778075904640,38.93,81712.69,0.5,0.06009,8e-05,4.42141]
[1778075904814,38.93,81712.69,0.5,0.06009,8e-05,4.42141]
[1778075905793,38.93,81716.35,0.5,0.06039,8e-05,4.4389]
[1778075905799,38.93,81718.17,0.5,0.06054,8e-05,4.44759]
[1778075908862,38.93,81718.46,0.5,0.06056,8e-05,4.44888]
[1778075908909,38.93,81721.92,0.5,0.06084,8e-05,4.46539]
[1778075909149,38.93,81721.92,0.5,0.06084,8e-05,4.46539]
[1778075909624,38.93,81721.92,0.5,0.06084,8e-05,4.46539]
[1778075909779,38.93,81720.41,0.5,0.06071,8e-05,4.45795]
[1778075912357,38.93,81710.63,0.5,0.05981,8e-05,4.40353]
[1778075914763,38.93,81708.69,0.5,0.05965,8e-05,4.39417]
[1778075914851,38.93,81708.83,0.5,0.05966,8e-05,4.3948]
[1778075920474,38.93,81703.55,0.5,0.05923,8e-05,4.36948]
[1778075922290,38.93,81710.97,0.5,0.05984,8e-05,4.40505]
[1778075923030,38.93,81710.97,0.5,0.05984,8e-05,4.40505]
[1778075924732,38.93,81711.94,0.5,0.05992,8e-05,4.40968]
[1778075925058,38.93,81711.94,0.5,0.05992,8e-05,4.40968]
[1778075925548,38.93,81711.85,0.5,0.05991,8e-05,4.40918]
[1778075925555,38.93,81712.34,0.5,0.05995,8e-05,4.41154]
[1778075928800,38.93,81716.04,0.5,0.06026,8e-05,4.42929]
[1778075928902,38.93,81719.61,0.5,0.06055,8e-05,4.44639]
[1778075934514,38.93,81724.26,0.5,0.06093,8e-05,4.46847]
[1778075935752,38.93,81724.26,0.5,0.06093,8e-05,4.46847]
[1778075935841,38.93,81724.26,0.5,0.06093,8e-05,4.46847]
[1778075936965,38.93,81722.12,0.5,0.06075,8e-05,4.45787]
[1778075937065,38.93,81723.25,0.5,0.06084,8e-05,4.46324]
[1778075940978,38.92,81723.9,0.5,0.06089,8e-05,4.46616]
[1778075940994,38.92,81723.9,0.5,0.06089,8e-05,4.46616]
[1778075941079,38.92,81722.36,0.5,0.06076,8e-05,4.45849]
[1778075941240,38.92,81722.36,0.5,0.06076,8e-05,4.45849]
[1778075944016,38.92,81720.96,0.5,0.06064,8e-05,4.45161]
[1778075944105,38.92,81718.53,0.5,0.06043,8e-05,4.43972]
[1778075945767,38.92,81720.0,0.5,0.06056,8e-05,4.44675]
[1778075945847,38.92,81722.95,0.5,0.0608,8e-05,4.46094]
[1778075946383,38.92,81722.95,0.5,0.0608,8e-05,4.46094]
[1778075947003,38.92,81722.95,0.5,0.0608,8e-05,4.46094]
[1778075947011,38.92,81722.95,0.5,0.0608,8e-05,4.46094]
[1778075949159,38.92,81722.16,0.5,0.06073,8e-05,4.45692]
[1778075949333,38.92,81722.46,0.5,0.06075,8e-05,4.45828]
[1778075949940,38.92,81722.46,0.5,0.06075,8e-05,4.45828]
[1778075950041,38.92,81724.85,0.5,0.06095,8e-05,4.46977]
[1778075951025,38.92,81724.85,0.5,0.06095,8e-05,4.46977]
[1778075951079,38.92,81724.85,0.5,0.06095,8e-05,4.46977]
[1778075951149,38.92,81727.23,0.5,0.06115,8e-05,4.4812]
[1778075951361,38.92,81727.23,0.5,0.06115,8e-05,4.4812]
[1778075953647,38.92,81714.45,0.5,0.06008,8e-05,4.41918]
[1778075958719,38.92,81718.3,0.5,0.06039,8e-05,4.43741]
[1778075964724,38.92,81718.94,0.5,0.06044,8e-05,4.44011]
[1778075969763,38.92,81709.49,0.5,0.05966,8e-05,4.39437]
[1778075974798,38.92,81712.29,0.5,0.0598,8e-05,4.40076]
[1778075979834,38.92,81704.68,0.5,0.05918,8e-05,4.36435]
[1778075982190,38.92,81686.42,0.5,0.0577,8e-05,4.27764]
[1778075984193,38.91,81670.91,0.5,0.05645,8e-05,4.20378]
[1778075989921,38.91,81663.91,0.5,0.05587,8e-05,4.16934]
[1778075991334,38.91,81660.37,0.5,0.05559,8e-05,4.15264]
[1778075993949,38.9,81670.73,0.5,0.05639,8e-05,4.20021]
[1778075996969,38.9,81682.94,0.5,0.05734,8e-05,4.25659]
[1778075999189,38.9,81676.79,0.5,0.05685,8e-05,4.22727]
[1778075999435,38.9,81672.59,0.5,0.05651,8e-05,4.20724]
[1778075999993,38.9,81671.62,0.5,0.05643,8e-05,4.20239]
[1778076003335,38.89,81668.93,0.5,0.0562,8e-05,4.18898]
[1778076004103,38.89,81668.93,0.5,0.0562,8e-05,4.18898]
[1778076004140,38.89,81677.73,0.5,0.05689,8e-05,4.22994]
[1778076004515,38.89,81677.73,0.5,0.05689,8e-05,4.22994]
[1778076004913,38.89,81677.73,0.5,0.05689,8e-05,4.22994]
[1778076006053,38.89,81689.36,0.5,0.05782,8e-05,4.28476]
[1778076006792,38.89,81689.36,0.5,0.05782,8e-05,4.28476]
[1778076010080,38.89,81674.74,0.5,0.05663,8e-05,4.21424]
[1778076014073,38.88,81673.62,0.5,0.05652,8e-05,4.20808]
[1778076014162,38.88,81674.08,0.5,0.05655,8e-05,4.20994]
[1778076019145,38.86,81665.71,0.5,0.0558,8e-05,4.16506]
[1778076022166,38.86,81675.79,0.5,0.05658,8e-05,4.21145]
[1778076022966,38.86,81675.79,0.5,0.05658,8e-05,4.21145]
[1778076024173,38.86,81675.35,0.5,0.05654,8e-05,4.20909]
[1778076024180,38.86,81669.91,0.5,0.0561,8e-05,4.18334]
[1778076028485,38.85,81666.57,0.5,0.05583,8e-05,4.16681]
[1778076028625,38.85,81666.57,0.5,0.05583,8e-05,4.16681]
[1778076029228,38.85,81660.41,0.5,0.05534,8e-05,4.13777]
[1778076030234,38.85,81652.24,0.5,0.05471,8e-05,4.09996]
[1778076031304,38.85,81646.59,0.5,0.05419,8e-05,4.06702]
[1778076032266,38.85,81646.59,0.5,0.05419,8e-05,4.06702]
[1778076032290,38.85,81646.47,0.5,0.05418,8e-05,4.06637]
[1778076037286,38.85,81638.28,0.5,0.05353,8e-05,4.02775]
[1778076038904,38.85,81633.09,0.5,0.05314,8e-05,4.00408]
[1778076038909,38.85,81633.09,0.5,0.05314,8e-05,4.00408]
[1778076039151,38.85,81633.09,0.5,0.05314,8e-05,4.00408]
[1778076039306,38.85,81634.79,0.5,0.05327,8e-05,4.01206]
[1778076039521,38.85,81634.79,0.5,0.05327,8e-05,4.01206]
[1778076040309,38.85,81636.22,0.5,0.05338,8e-05,4.01859]
[1778076043331,38.85,81644.36,0.5,0.054,8e-05,4.05582]
[1778076044404,38.85,81645.18,0.5,0.05406,8e-05,4.05953]
[1778076045353,38.85,81641.71,0.5,0.0538,8e-05,4.04356]
[1778076047367,38.85,81634.34,0.5,0.05324,8e-05,4.00987]
[1778076048521,38.85,81629.64,0.5,0.05289,8e-05,3.98858]
[1778076048580,38.85,81624.94,0.5,0.05253,7e-05,3.96728]
[1778076054537,38.85,81622.19,0.5,0.05234,7e-05,3.95556]
[1778076054607,38.85,81612.96,0.5,0.05166,7e-05,3.91409]
[1778076060107,38.85,81616.95,0.5,0.05196,7e-05,3.93249]
[1778076061435,38.85,81613.25,0.5,0.05169,7e-05,3.91614]
[1778076061451,38.85,81613.25,0.5,0.05169,7e-05,3.91614]
[1778076061654,38.85,81613.25,0.5,0.05169,7e-05,3.91614]
[1778076061715,38.85,81613.25,0.5,0.05169,7e-05,3.91614]
[1778076061912,38.85,81613.25,0.5,0.05169,7e-05,3.91614]
[1778076062015,38.85,81613.25,0.5,0.05169,7e-05,3.91614]
[1778076062305,38.85,81595.26,0.5,0.05038,7e-05,3.83593]
[1778076062601,38.85,81595.26,0.5,0.05038,7e-05,3.83593]
[1778076063075,38.85,81595.26,0.5,0.05038,7e-05,3.83593]
[1778076063341,38.86,81579.08,0.5,0.04924,7e-05,3.766]
[1778076064512,38.87,81586.84,0.5,0.04986,7e-05,3.80425]
[1778076066171,38.87,81596.24,0.5,0.05055,7e-05,3.84609]
[1778076071199,38.88,81591.63,0.5,0.05022,7e-05,3.8263]
[1778076071372,38.88,81581.55,0.5,0.04951,7e-05,3.78234]
[1778076073560,38.88,81591.52,0.5,0.05023,7e-05,3.82687]
[1778076075054,38.88,81601.25,0.5,0.05094,7e-05,3.87029]
[1778076076828,38.88,81601.25,0.5,0.05095,7e-05,3.87052]
[1778076076890,38.88,81601.21,0.5,0.05095,7e-05,3.87053]
[1778076080844,38.89,81607.78,0.5,0.05144,7e-05,3.90056]
[1778076080884,38.89,81620.97,0.5,0.05241,7e-05,3.95997]
[1778076084717,38.89,81626.31,0.5,0.05281,7e-05,3.98417]
[1778076084860,38.89,81626.31,0.5,0.05281,7e-05,3.98417]
[1778076084928,38.89,81626.48,0.5,0.05283,7e-05,3.98495]
[1778076086653,38.89,81615.28,0.5,0.05199,7e-05,3.9344]
[1778076087659,38.89,81600.48,0.5,0.05091,7e-05,3.86829]
[1778076089037,38.89,81600.48,0.5,0.05091,7e-05,3.86829]
[1778076089041,38.89,81599.3,0.5,0.05083,7e-05,3.86342]
[1778076089676,38.89,81599.3,0.5,0.05083,7e-05,3.86342]
[1778076089733,38.89,81597.6,0.5,0.05071,7e-05,3.85587]
[1778076092901,38.89,81609.93,0.5,0.05154,7e-05,3.90493]
[1778076098793,38.89,81609.6,0.5,0.05152,7e-05,3.90391]
[1778076099033,38.89,81609.6,0.5,0.05152,7e-05,3.90391]
[1778076099043,38.89,81598.59,0.5,0.05072,7e-05,3.85511]
[1778076101861,38.89,81589.48,0.5,0.05007,7e-05,3.81519]
[1778076104858,38.9,81590.35,0.5,0.05014,7e-05,3.8195]
[1778076104864,38.9,81590.35,0.5,0.05014,7e-05,3.8195]
[1778076107799,38.9,81606.22,0.5,0.05131,7e-05,3.89081]
[1778076109641,38.9,81604.45,0.5,0.05118,7e-05,3.88306]
[1778076110362,38.9,81604.45,0.5,0.05118,7e-05,3.88306]
[1778076110670,38.9,81602.94,0.5,0.05107,7e-05,3.87663]
[1778076111274,38.9,81602.94,0.5,0.05107,7e-05,3.87663]
[1778076112116,38.9,81590.48,0.5,0.05018,7e-05,3.82173]
[1778076114851,38.91,81580.75,0.5,0.0495,7e-05,3.77978]
[1778076117314,38.91,81578.96,0.5,0.04937,7e-05,3.77227]
[1778076117412,38.91,81581.66,0.5,0.04957,7e-05,3.78443]
[1778076119352,38.91,81581.66,0.5,0.04957,7e-05,3.78443]
[1778076119445,38.91,81585.49,0.5,0.04985,7e-05,3.80185]
[1778076122001,38.91,81575.3,0.5,0.04914,7e-05,3.75808]
[1778076125928,38.96,81566.55,0.5,0.04872,7e-05,3.73196]
[1778076127481,38.96,81567.91,0.5,0.04883,7e-05,3.73825]
[1778076127943,38.96,81566.96,0.5,0.04876,7e-05,3.7345]
[1778076129775,38.96,81569.07,0.5,0.04892,7e-05,3.74405]
[1778076129962,38.96,81573.3,0.5,0.04922,7e-05,3.76285]
[1778076134995,38.97,81571.29,0.5,0.04911,7e-05,3.75574]
[1778076138889,38.97,81575.59,0.5,0.04943,7e-05,3.77549]
[1778076139024,38.98,81575.58,0.5,0.04943,7e-05,3.77575]
[1778076140648,38.98,81574.81,0.5,0.04938,7e-05,3.77269]
[1778076141039,38.98,81576.0,0.5,0.04947,7e-05,3.7782]
[1778076141677,38.98,81576.0,0.5,0.04947,7e-05,3.7782]
[1778076142047,38.98,81577.3,0.5,0.04957,7e-05,3.7842]
[1778076144068,39.0,81589.33,0.5,0.05052,7e-05,3.8427]
[1778076145702,39.01,81593.32,0.5,0.05085,7e-05,3.86233]
[1778076146076,39.01,81589.41,0.5,0.05057,7e-05,3.8452]
[1778076146984,39.01,81589.41,0.5,0.05057,7e-05,3.8452]
[1778076147086,39.02,81583.34,0.5,0.05016,7e-05,3.82039]
[1778076151110,39.02,81576.75,0.5,0.04963,7e-05,3.78594]
[1778076151776,39.02,81576.75,0.5,0.04963,7e-05,3.78594]
[1778076152118,39.02,81575.04,0.5,0.04951,7e-05,3.77875]
[1778076156147,39.02,81583.83,0.5,0.05016,7e-05,3.81847]
[1778076156946,39.02,81583.83,0.5,0.05016,7e-05,3.81847]
[1778076157153,39.03,81586.31,0.5,0.05034,7e-05,3.82964]
[1778076157844,39.03,81586.31,0.5,0.05034,7e-05,3.82964]
[1778076158294,39.03,81586.31,0.5,0.05034,7e-05,3.82964]
[1778076158395,39.03,81586.74,0.5,0.05038,7e-05,3.83178]
[1778076159764,39.03,81586.74,0.5,0.05038,7e-05,3.83201]
[1778076160176,39.03,81586.57,0.5,0.05037,7e-05,3.8315]
[1778076165211,39.03,81578.73,0.5,0.04983,7e-05,3.79828]
[1778076167390,39.03,81579.07,0.5,0.04986,7e-05,3.80008]
[1778076167444,39.04,81579.74,0.5,0.04991,7e-05,3.80332]
[1778076168595,39.04,81579.74,0.5,0.04992,7e-05,3.80361]
[1778076169240,39.04,81582.16,0.5,0.0501,7e-05,3.81454]
[1778076171421,39.04,81583.53,0.5,0.0502,7e-05,3.82085]
[1778076171522,39.04,81583.73,0.5,0.05022,7e-05,3.82201]
[1778076171971,39.04,81583.73,0.5,0.05022,7e-05,3.82201]
[1778076172259,39.04,81583.73,0.5,0.05022,7e-05,3.82229]
[1778076174816,39.04,81581.1,0.5,0.05004,7e-05,3.81127]
[1778076175280,39.04,81579.17,0.5,0.04991,7e-05,3.80309]
[1778076179310,39.06,81570.4,0.5,0.04935,7e-05,3.76882]
[1778076181362,39.06,81569.21,0.5,0.04927,7e-05,3.76401]
[1778076182425,39.06,81556.01,0.5,0.04836,7e-05,3.70752]
[1778076184349,39.07,81548.58,0.5,0.04786,7e-05,3.67638]
[1778076185506,39.07,81548.58,0.5,0.04786,7e-05,3.67638]
[1778076185511,39.07,81548.58,0.5,0.04786,7e-05,3.67638]
[1778076185899,39.09,81552.05,0.5,0.04818,7e-05,3.69632]
[1778076189385,39.14,81563.55,0.5,0.04922,7e-05,3.76015]
[1778076190391,39.15,81571.53,0.5,0.04984,7e-05,3.79866]
[1778076191409,39.16,81585.28,0.5,0.05088,7e-05,3.86227]
[1778076191696,39.16,81585.28,0.5,0.05088,7e-05,3.86227]
[1778076192408,39.17,81585.28,0.5,0.05092,7e-05,3.86463]
[1778076194247,39.18,81588.15,0.5,0.05116,7e-05,3.87946]
[1778076194419,39.19,81587.8,0.5,0.05117,7e-05,3.87982]
[1778076198283,39.21,81593.97,0.5,0.0517,7e-05,3.91232]
[1778076198448,39.21,81593.26,0.5,0.05167,7e-05,3.91054]
[1778076203483,39.24,81589.29,0.5,0.05152,7e-05,3.90095]
[1778076207510,39.26,81602.71,0.5,0.05258,7e-05,3.96534]
[1778076208517,39.26,81613.93,0.5,0.05342,7e-05,4.01618]
[1778076209193,39.26,81613.93,0.5,0.05342,7e-05,4.01618]
[1778076209525,39.26,81611.44,0.5,0.05323,7e-05,4.00453]
[1778076209915,39.26,81611.44,0.5,0.05323,7e-05,4.00453]
[1778076210533,39.24,81602.03,0.5,0.05244,7e-05,3.9569]
[1778076211540,39.22,81593.38,0.5,0.05165,7e-05,3.90703]
[1778076214673,39.24,81595.98,0.5,0.05189,7e-05,3.92196]
[1778076215566,39.24,81592.89,0.5,0.05168,7e-05,3.9092]
[1778076218394,39.24,81588.01,0.5,0.05135,7e-05,3.88873]
[1778076218432,39.24,81588.01,0.5,0.05135,7e-05,3.88873]
[1778076218445,39.24,81588.01,0.5,0.05135,7e-05,3.88873]
[1778076218533,39.25,81588.61,0.5,0.05144,7e-05,3.89435]
[1778076221608,39.26,81596.86,0.5,0.05209,7e-05,3.93369]
[1778076226643,39.27,81597.14,0.5,0.05212,7e-05,3.93548]
[1778076232102,39.27,81591.73,0.5,0.05175,7e-05,3.91289]
[1778076232229,39.28,81583.76,0.5,0.05119,7e-05,3.87902]
[1778076232795,39.28,81566.44,0.5,0.04995,7e-05,3.80298]
[1778076233764,39.28,81566.44,0.5,0.04995,7e-05,3.80298]
[1778076234460,39.28,81566.44,0.5,0.04995,7e-05,3.80298]
[1778076234559,39.26,81556.52,0.5,0.04918,7e-05,3.75595]
[1778076235838,39.26,81556.52,0.5,0.04918,7e-05,3.75595]
[1778076235843,39.25,81556.36,0.5,0.04911,7e-05,3.75193]
[1778076238993,39.28,81555.84,0.5,0.04921,7e-05,3.75762]
[1778076239094,39.29,81555.39,0.5,0.04924,7e-05,3.75941]
[1778076239628,39.29,81555.39,0.5,0.04924,7e-05,3.75941]
[1778076239734,39.29,81555.39,0.5,0.04924,7e-05,3.75941]
[1778076241751,39.32,81547.59,0.5,0.04881,7e-05,3.73321]
[1778076245779,39.39,81537.42,0.5,0.04838,7e-05,3.70596]
[1778076249142,39.37,81527.38,0.5,0.04764,7e-05,3.66005]
[1778076254840,39.37,81527.88,0.5,0.04768,7e-05,3.66245]
[1778076257863,39.38,81535.56,0.5,0.04823,7e-05,3.6966]
[1778076263032,39.39,81526.33,0.5,0.04763,7e-05,3.65934]
[1778076265192,39.39,81516.65,0.5,0.04699,7e-05,3.61975]
[1778076271152,39.4,81513.61,0.5,0.04682,7e-05,3.60898]
[1778076271222,39.41,81505.54,0.5,0.04622,7e-05,3.56981]
[1778076274057,39.41,81496.6,0.5,0.04565,7e-05,3.53377]
[1778076279246,39.42,81495.69,0.5,0.04563,7e-05,3.53259]
[1778076281377,39.43,81493.06,0.5,0.04547,7e-05,3.52301]
[1778076286176,39.44,81484.82,0.5,0.04499,7e-05,3.49234]
[1778076286274,39.44,81474.0,0.5,0.04431,6e-05,3.44936]
[1778076289519,39.45,81471.4,0.5,0.04415,6e-05,3.43951]
[1778076289621,39.45,81454.14,0.5,0.04308,6e-05,3.37116]
[1778076291181,39.46,81441.67,0.5,0.04233,6e-05,3.32295]
[1778076293246,39.47,81427.78,0.5,0.0415,6e-05,3.26989]
[1778076294197,39.47,81409.85,0.5,0.04044,6e-05,3.20079]
[1778076296212,39.48,81402.27,0.5,0.04001,6e-05,3.17281]
[1778076301257,39.51,81402.62,0.5,0.04017,6e-05,3.18355]
[1778076301959,39.51,81402.62,0.5,0.04017,6e-05,3.18355]
[1778076302648,39.51,81402.62,0.5,0.04017,6e-05,3.18355]
[1778076302305,39.52,81393.31,0.5,0.03964,6e-05,3.14907]
[1778076303269,39.52,81393.31,0.5,0.03964,6e-05,3.14907]
[1778076308303,39.61,81394.12,0.5,0.04005,6e-05,3.17501]
[1778076312331,39.68,81377.5,0.5,0.03932,6e-05,3.12783]
[1778076317304,39.69,81372.65,0.5,0.03909,6e-05,3.11263]
[1778076317555,39.69,81372.65,0.5,0.03909,6e-05,3.11263]
[1778076319390,39.7,81388.72,0.5,0.04006,6e-05,3.17555]
[1778076320150,39.7,81388.72,0.5,0.04006,6e-05,3.17555]
[1778076320189,39.7,81388.72,0.5,0.04006,6e-05,3.17555]
[1778076320394,39.73,81393.88,0.5,0.04048,6e-05,3.20301]
[1778076320902,39.73,81393.88,0.5,0.04048,6e-05,3.20301]
[1778076321401,39.74,81389.89,0.5,0.04028,6e-05,3.18964]
[1778076323647,39.74,81418.88,0.5,0.04203,6e-05,3.30323]
[1778076325430,39.74,81404.19,0.5,0.04116,6e-05,3.24677]
[1778076330459,39.76,81397.5,0.5,0.0408,6e-05,3.22367]
[1778076331152,39.76,81397.5,0.5,0.0408,6e-05,3.22367]
[1778076331472,39.76,81391.85,0.5,0.0404,6e-05,3.19637]
[1778076332474,39.76,81378.25,0.5,0.0396,6e-05,3.14419]
[1778076333558,39.76,81367.03,0.5,0.03895,6e-05,3.10166]
[1778076335495,39.76,81353.63,0.5,0.03819,6e-05,3.05152]
[1778076337694,39.76,81348.35,0.5,0.03789,6e-05,3.03203]
[1778076338517,39.76,81347.16,0.5,0.03783,6e-05,3.02807]
[1778076343730,39.77,81344.09,0.5,0.03767,6e-05,3.01751]
[1778076346189,39.77,81331.59,0.5,0.03699,6e-05,2.97221]
[1778076346572,39.77,81320.37,0.5,0.03637,5e-05,2.93154]
[1778076348587,39.77,81330.72,0.5,0.03695,6e-05,2.97008]
[1778076352804,39.78,81328.58,0.5,0.03685,6e-05,2.96348]
[1778076353710,39.78,81349.15,0.5,0.03801,6e-05,3.03976]
[1778076355282,39.78,81349.15,0.5,0.03801,6e-05,3.04004]
[1778076355668,39.78,81360.76,0.5,0.03867,6e-05,3.08349]
[1778076359349,39.78,81365.68,0.5,0.03896,6e-05,3.1026]
[1778076362358,39.78,81373.18,0.5,0.0394,6e-05,3.13125]
[1778076366717,39.78,81381.84,0.5,0.03991,6e-05,3.16455]
[1778076368021,39.78,81389.18,0.5,0.04035,6e-05,3.19268]
[1778076368730,39.78,81382.97,0.5,0.03998,6e-05,3.16883]
[1778076369737,39.79,81364.86,0.5,0.03893,6e-05,3.10008]
[1778076370717,39.79,81364.86,0.5,0.03893,6e-05,3.10008]
[1778076370770,39.79,81364.86,0.5,0.03893,6e-05,3.10008]
[1778076370757,39.79,81354.4,0.5,0.03833,6e-05,3.06094]
[1778076371727,39.79,81354.4,0.5,0.03833,6e-05,3.06094]
[1778076371762,39.79,81348.24,0.5,0.03798,6e-05,3.03816]
[1778076374789,39.79,81330.39,0.5,0.037,6e-05,2.97298]
[1778076376803,39.79,81339.66,0.5,0.03752,6e-05,3.00764]
[1778076379226,39.79,81321.01,0.5,0.0365,5e-05,2.93981]
[1778076380253,39.79,81321.01,0.5,0.0365,5e-05,2.93981]
[1778076380481,39.79,81321.01,0.5,0.0365,5e-05,2.93981]
[1778076380522,39.79,81321.01,0.5,0.0365,5e-05,2.93981]
[1778076380624,39.8,81319.06,0.5,0.0364,5e-05,2.93308]
[1778076380858,39.8,81319.06,0.5,0.0364,5e-05,2.93308]
[1778076380961,39.8,81306.64,0.5,0.03573,5e-05,2.88855]
[1778076382120,39.8,81306.64,0.5,0.03573,5e-05,2.88855]
[1778076382206,39.8,81298.4,0.5,0.0353,5e-05,2.85947]
[1778076384207,39.8,81298.4,0.5,0.0353,5e-05,2.85947]
[1778076384419,39.8,81298.4,0.5,0.0353,5e-05,2.85947]
[1778076384498,39.8,81293.41,0.5,0.03505,5e-05,2.84268]
[1778076385060,39.81,81284.79,0.5,0.0346,5e-05,2.81265]
[1778076386509,39.81,81284.79,0.5,0.0346,5e-05,2.81265]
[1778076386603,39.81,81283.71,0.5,0.03455,5e-05,2.80903]
[1778076387050,39.81,81283.71,0.5,0.03455,5e-05,2.80903]
[1778076387148,39.81,81285.94,0.5,0.03466,5e-05,2.8169]
[1778076389769,39.81,81285.94,0.5,0.03467,5e-05,2.81709]
[1778076389910,39.81,81297.74,0.5,0.03531,5e-05,2.86008]
[1778076391984,39.81,81297.38,0.5,0.0353,5e-05,2.85928]
[1778076392011,39.81,81297.38,0.5,0.0353,5e-05,2.85928]
[1778076392028,39.82,81294.46,0.5,0.03508,5e-05,2.84365]
[1778076393562,39.82,81294.46,0.5,0.03508,5e-05,2.84365]
[1778076393684,39.82,81294.46,0.5,0.03508,5e-05,2.84365]
[1778076393797,39.82,81298.81,0.5,0.03533,5e-05,2.86016]
[1778076395452,39.82,81295.0,0.5,0.03513,5e-05,2.84658]
[1778076395542,39.82,81294.45,0.5,0.03511,5e-05,2.84563]
[1778076399491,39.83,81300.49,0.5,0.03546,5e-05,2.86871]
[1778076399592,39.83,81314.92,0.5,0.03625,5e-05,2.92148]
[1778076402001,39.84,81330.82,0.5,0.03713,6e-05,2.98012]
[1778076403009,39.84,81342.26,0.5,0.03777,6e-05,3.02231]
[1778076404098,39.84,81360.65,0.5,0.03881,6e-05,3.09122]
[1778076406482,39.84,81360.65,0.5,0.03882,6e-05,3.09136]
[1778076406687,39.84,81349.01,0.5,0.03816,6e-05,3.04809]
[1778076406854,39.84,81349.01,0.5,0.03816,6e-05,3.04809]
[1778076407187,39.84,81349.01,0.5,0.03816,6e-05,3.04809]
[1778076407281,39.84,81326.1,0.5,0.03688,6e-05,2.96351]
[1778076408088,39.84,81290.74,0.5,0.03498,5e-05,2.8367]
[1778076409565,39.84,81290.74,0.5,0.03498,5e-05,2.8367]
[1778076409606,39.84,81289.46,0.5,0.03491,5e-05,2.83234]
[1778076411074,39.85,81298.15,0.5,0.03538,5e-05,2.86381]
[1778076413970,39.85,81296.13,0.5,0.0353,5e-05,2.85813]
[1778076413984,39.85,81296.13,0.5,0.0353,5e-05,2.85813]
[1778076414003,39.85,81296.13,0.5,0.0353,5e-05,2.85813]
[1778076414079,39.85,81296.13,0.5,0.0353,5e-05,2.85813]
[1778076414275,39.85,81295.56,0.5,0.03528,5e-05,2.85662]
[1778076416105,39.86,81280.54,0.5,0.0345,5e-05,2.8042]
[1778076418868,39.86,81282.97,0.5,0.03463,5e-05,2.81324]
[1778076419229,39.86,81272.23,0.5,0.03407,5e-05,2.77555]
[1778076421140,39.86,81259.98,0.5,0.03346,5e-05,2.73385]
[1778076422267,39.86,81259.98,0.5,0.03346,5e-05,2.73385]
[1778076422322,39.86,81245.99,0.5,0.03275,5e-05,2.68579]
[1778076423356,39.87,81228.22,0.5,0.03189,5e-05,2.6264]
[1778076424822,39.87,81228.22,0.5,0.03189,5e-05,2.6264]
[1778076424846,39.87,81207.21,0.5,0.03088,5e-05,2.55699]
[1778076425385,39.87,81207.21,0.5,0.03088,5e-05,2.55699]
[1778076425458,39.87,81186.75,0.5,0.02992,5e-05,2.49017]
[1778076427200,39.88,81173.58,0.5,0.02934,5e-05,2.44988]
[1778076428118,39.88,81173.58,0.5,0.02934,5e-05,2.44988]
[1778076428207,39.88,81163.19,0.5,0.02888,5e-05,2.41763]
[1778076429377,39.88,81163.19,0.5,0.02888,5e-05,2.41763]
[1778076429445,39.88,81156.28,0.5,0.02857,4e-05,2.39583]
[1778076430602,39.89,81149.28,0.5,0.02827,4e-05,2.37469]
[1778076431765,39.89,81149.28,0.5,0.02827,4e-05,2.37469]
[1778076431814,39.89,81143.69,0.5,0.02805,4e-05,2.35891]
[1778076432690,39.89,81143.69,0.5,0.02805,4e-05,2.35891]
[1778076432710,39.9,81142.15,0.5,0.02799,4e-05,2.35499]
[1778076436286,39.91,81131.76,0.5,0.02758,4e-05,2.32551]
[1778076439312,39.92,81142.0,0.5,0.02806,4e-05,2.35988]
[1778076440337,39.92,81142.0,0.5,0.02806,4e-05,2.35988]
[1778076440358,39.93,81134.59,0.5,0.02775,4e-05,2.33777]
[1778076441172,39.93,81134.59,0.5,0.02775,4e-05,2.33777]
[1778076441330,39.93,81134.56,0.5,0.02776,4e-05,2.33853]
[1778076442819,39.93,81134.56,0.5,0.02776,4e-05,2.33853]
[1778076442849,39.93,81134.56,0.5,0.02776,4e-05,2.33853]
[1778076442832,39.94,81137.2,0.5,0.0279,4e-05,2.34844]
[1778076443343,39.94,81137.2,0.5,0.0279,4e-05,2.34844]
[1778076444253,39.94,81137.2,0.5,0.0279,4e-05,2.34844]
[1778076444618,39.94,81137.2,0.5,0.0279,4e-05,2.34844]
[1778076444687,39.95,81135.21,0.5,0.02784,4e-05,2.34438]
[1778076450403,39.98,81141.26,0.5,0.02819,4e-05,2.36919]
[1778076452419,39.98,81164.36,0.5,0.02919,5e-05,2.43784]
[1778076454424,40.0,81174.41,0.5,0.02969,5e-05,2.47321]
[1778076455060,40.0,81174.41,0.5,0.02969,5e-05,2.47321]
[1778076455428,40.0,81182.95,0.5,0.03009,5e-05,2.50074]
[1778076456951,40.0,81179.84,0.5,0.02997,5e-05,2.49267]
[1778076457442,40.01,81180.09,0.5,0.03,5e-05,2.49446]
[1778076458956,40.01,81185.14,0.5,0.03025,5e-05,2.51178]
[1778076459456,40.02,81186.79,0.5,0.03034,5e-05,2.5181]
[1778076462479,40.03,81199.25,0.5,0.03097,5e-05,2.56163]
[1778076464694,40.03,81202.4,0.5,0.03113,5e-05,2.57288]
[1778076464721,40.04,81207.23,0.5,0.03137,5e-05,2.5897]
[1778076468526,40.05,81224.04,0.5,0.03222,5e-05,2.64805]
[1778076469583,40.05,81224.04,0.5,0.03222,5e-05,2.64805]
[1778076469609,40.05,81224.04,0.5,0.03222,5e-05,2.64805]
[1778076469657,40.05,81240.27,0.5,0.03304,5e-05,2.70345]
[1778076470945,40.05,81244.87,0.5,0.03328,5e-05,2.72018]
[1778076470991,40.05,81244.87,0.5,0.03328,5e-05,2.72018]
[1778076471542,40.05,81244.87,0.5,0.03328,5e-05,2.72018]
[1778076473560,40.06,81257.07,0.5,0.03392,5e-05,2.76347]
[1778076476581,40.07,81246.95,0.5,0.03343,5e-05,2.73022]
[1778076478021,40.07,81245.57,0.5,0.03337,5e-05,2.72609]
[1778076478594,40.07,81238.47,0.5,0.03302,5e-05,2.70241]
[1778076479334,40.07,81238.47,0.5,0.03302,5e-05,2.70241]
[1778076479841,40.07,81238.47,0.5,0.03302,5e-05,2.70241]
[1778076483637,40.08,81227.17,0.5,0.03251,5e-05,2.66728]
[1778076486745,40.1,81217.1,0.5,0.03205,5e-05,2.63632]
[1778076488675,40.1,81225.34,0.5,0.03247,5e-05,2.66479]
[1778076489697,40.11,81244.41,0.5,0.03344,5e-05,2.73113]
[1778076491693,40.11,81253.08,0.5,0.03389,5e-05,2.76162]
[1778076493705,40.12,81261.64,0.5,0.03436,5e-05,2.79295]
[1778076497776,40.12,81254.86,0.5,0.03402,5e-05,2.77044]
[1778076497839,40.12,81255.49,0.5,0.03407,5e-05,2.77317]
[1778076499089,40.13,81255.49,0.5,0.03407,5e-05,2.77369]
[1778076499147,40.13,81255.49,0.5,0.03407,5e-05,2.77369]
[1778076499753,40.13,81263.41,0.5,0.03449,5e-05,2.80181]
[1778076501766,40.13,81272.69,0.5,0.03499,5e-05,2.83534]
[1778076503648,40.13,81274.1,0.5,0.03507,5e-05,2.84074]
[1778076508843,40.14,81273.93,0.5,0.03509,5e-05,2.84232]
[1778076508936,40.15,81279.55,0.5,0.0354,5e-05,2.863]
[1778076510016,40.15,81279.55,0.5,0.0354,5e-05,2.863]
[1778076510141,40.15,81279.55,0.5,0.0354,5e-05,2.863]
[1778076510230,40.15,81279.55,0.5,0.0354,5e-05,2.863]
[1778076510829,40.15,81281.25,0.5,0.0355,5e-05,2.86941]
[1778076511894,40.15,81271.38,0.5,0.03492,5e-05,2.82918]
[1778076512845,40.15,81258.58,0.5,0.03426,5e-05,2.78524]
[1778076514452,40.15,81258.58,0.5,0.03426,5e-05,2.78524]
[1778076514925,40.16,81263.21,0.5,0.03451,5e-05,2.80189]
[1778076518887,40.16,81272.56,0.5,0.03503,5e-05,2.83658]
[1778076522916,40.17,81280.89,0.5,0.03549,5e-05,2.86766]
[1778076527950,40.18,81290.06,0.5,0.03601,5e-05,2.9022]
[1778076530066,40.18,81296.15,0.5,0.03635,5e-05,2.92468]
[1778076530875,40.18,81296.15,0.5,0.03635,5e-05,2.92468]
[1778076530987,40.18,81306.13,0.5,0.03689,5e-05,2.96101]
[1778076531555,40.18,81306.13,0.5,0.03689,5e-05,2.96101]
[1778076531957,40.18,81306.13,0.5,0.03689,5e-05,2.96101]
[1778076532986,40.18,81323.73,0.5,0.03787,6e-05,3.02578]
[1778076536785,40.19,81317.91,0.5,0.03756,6e-05,3.005]
[1778076539781,40.19,81329.37,0.5,0.0382,6e-05,3.04749]
[1778076541045,40.19,81338.72,0.5,0.03874,6e-05,3.0824]
[1778076542053,40.19,81348.38,0.5,0.03929,6e-05,3.11861]
[1778076543851,40.19,81349.43,0.5,0.03935,6e-05,3.1226]
[1778076546179,40.22,81340.38,0.5,0.03896,6e-05,3.09695]
[1778076546277,40.22,81340.38,0.5,0.03896,6e-05,3.09695]
[1778076548094,40.25,81356.55,0.5,0.04001,6e-05,3.16531]
[1778076548900,40.25,81372.38,0.5,0.04094,6e-05,3.22559]
[1778076552703,40.26,81373.03,0.5,0.04098,6e-05,3.22847]
[1778076552804,40.26,81367.65,0.5,0.04067,6e-05,3.20824]
[1778076553114,40.26,81367.65,0.5,0.04067,6e-05,3.20824]
[1778076553929,40.26,81373.02,0.5,0.041,6e-05,3.22937]
[1778076555208,40.26,81374.6,0.5,0.0411,6e-05,3.23598]
[1778076555605,40.26,81374.6,0.5,0.0411,6e-05,3.23598]
[1778076556104,40.27,81379.17,0.5,0.04139,6e-05,3.25462]
[1778076556157,40.27,81379.17,0.5,0.04139,6e-05,3.25462]
[1778076556213,40.27,81386.79,0.5,0.04185,6e-05,3.2841]
[1778076559576,40.27,81388.91,0.5,0.04199,6e-05,3.29324]
[1778076559597,40.27,81390.94,0.5,0.04212,6e-05,3.30158]
[1778076560548,40.27,81390.94,0.5,0.04212,6e-05,3.30158]
[1778076560864,40.27,81390.94,0.5,0.04212,6e-05,3.30158]
[1778076562661,40.27,81392.3,0.5,0.04221,6e-05,3.30731]
[1778076562814,40.31,81383.89,0.5,0.04184,6e-05,3.28323]
[1778076563177,40.31,81383.89,0.5,0.04184,6e-05,3.28323]
[1778076563222,40.31,81383.89,0.5,0.04184,6e-05,3.28323]
[1778076564498,40.35,81393.39,0.5,0.04256,6e-05,3.3292]
[1778076568195,40.35,81394.12,0.5,0.04261,6e-05,3.33283]
[1778076568838,40.35,81394.12,0.5,0.04261,6e-05,3.33283]
[1778076571281,40.35,81387.27,0.5,0.04215,6e-05,3.30146]
[1778076574643,40.36,81388.49,0.5,0.04223,6e-05,3.30707]
[1778076574893,40.36,81393.11,0.5,0.04253,6e-05,3.3259]
[1778076575938,40.36,81364.11,0.5,0.04079,6e-05,3.21393]
[1778076577652,40.37,81348.37,0.5,0.03988,6e-05,3.15518]
[1778076579314,40.37,81348.15,0.5,0.03987,6e-05,3.15435]
[1778076579321,40.37,81348.15,0.5,0.03987,6e-05,3.15435]
[1778076579376,40.37,81370.58,0.5,0.0412,6e-05,3.24033]
[1778076580558,40.37,81370.58,0.5,0.0412,6e-05,3.24033]
[1778076582995,40.37,81385.89,0.5,0.04214,6e-05,3.30111]
[1778076586395,40.38,81396.97,0.5,0.04285,6e-05,3.34607]
[1778076589827,40.38,81399.34,0.5,0.043,6e-05,3.3561]
[1778076589925,40.39,81404.77,0.5,0.04334,6e-05,3.37782]
[1778076590627,40.39,81404.77,0.5,0.04334,6e-05,3.37782]
[1778076590632,40.39,81404.77,0.5,0.04334,6e-05,3.37782]
[1778076590664,40.39,81405.62,0.5,0.0434,6e-05,3.38152]
[1778076591898,40.39,81405.62,0.5,0.0434,6e-05,3.38152]
[1778076591999,40.39,81407.42,0.5,0.04352,6e-05,3.38924]
[1778076592536,40.39,81407.42,0.5,0.04352,6e-05,3.38924]
[1778076592588,40.39,81407.38,0.5,0.04352,6e-05,3.38908]
[1778076594525,40.39,81407.38,0.5,0.04353,6e-05,3.38937]
[1778076594555,40.39,81407.38,0.5,0.04353,6e-05,3.38937]
[1778076594742,40.39,81407.38,0.5,0.04353,6e-05,3.38937]
[1778076594751,40.39,81407.38,0.5,0.04353,6e-05,3.38937]
[1778076595206,40.39,81408.21,0.5,0.04358,6e-05,3.39294]
[1778076595498,40.39,81415.54,0.5,0.04405,6e-05,3.4223]
[1778076598786,40.4,81422.04,0.5,0.04448,6e-05,3.44957]
[1778076598833,40.4,81426.2,0.5,0.04475,6e-05,3.46683]
[1778076600814,40.4,81425.68,0.5,0.04473,6e-05,3.46533]
[1778076600874,40.41,81425.47,0.5,0.04472,6e-05,3.46506]
[1778076601739,40.41,81425.47,0.5,0.04472,6e-05,3.46506]
[1778076601844,40.41,81422.27,0.5,0.04453,6e-05,3.45283]
[1778076603518,40.41,81414.36,0.5,0.04405,6e-05,3.42247]
[1778076606863,40.42,81397.15,0.5,0.04301,6e-05,3.35649]
[1778076608728,40.42,81387.71,0.5,0.04244,6e-05,3.32014]
[1778076609353,40.42,81387.71,0.5,0.04244,6e-05,3.32014]
[1778076609912,40.42,81387.71,0.5,0.04244,6e-05,3.32014]
[1778076610569,40.43,81379.73,0.5,0.04197,6e-05,3.28989]
[1778076613230,40.43,81377.85,0.5,0.04187,6e-05,3.28347]
[1778076614820,40.43,81378.09,0.5,0.04189,6e-05,3.28483]
[1778076618123,40.44,81382.22,0.5,0.04216,6e-05,3.30213]
[1778076619059,40.44,81382.73,0.5,0.0422,6e-05,3.30453]
[1778076620013,40.44,81380.22,0.5,0.04205,6e-05,3.29521]
[1778076622651,40.45,81364.67,0.5,0.04115,6e-05,3.23707]
[1778076626142,40.45,81366.29,0.5,0.04126,6e-05,3.24432]
[1778076628704,40.46,81381.68,0.5,0.04221,6e-05,3.30554]
[1778076631723,40.46,81372.13,0.5,0.04159,6e-05,3.26372]
[1778076636766,40.47,81374.28,0.5,0.04175,6e-05,3.27431]
[1778076638618,40.48,81373.87,0.5,0.04173,6e-05,3.27319]
[1778076640787,40.48,81363.39,0.5,0.04114,6e-05,3.23494]
[1778076643808,40.49,81372.0,0.5,0.04168,6e-05,3.26948]
[1778076645697,40.49,81373.37,0.5,0.04177,6e-05,3.27523]
[1778076647900,40.5,81372.38,0.5,0.04172,6e-05,3.27238]
[1778076648285,40.5,81373.41,0.5,0.04179,6e-05,3.27683]
[1778076650453,40.5,81373.69,0.5,0.04182,6e-05,3.27884]
[1778076651473,40.5,81380.01,0.5,0.04221,6e-05,3.3037]
[1778076651525,40.5,81380.01,0.5,0.04221,6e-05,3.3037]
[1778076652968,40.51,81373.85,0.5,0.04185,6e-05,3.28034]
[1778076653036,40.51,81365.71,0.5,0.04137,6e-05,3.24952]
[1778076653566,40.51,81365.71,0.5,0.04137,6e-05,3.24952]
[1778076655935,40.51,81343.66,0.5,0.04008,6e-05,3.16661]
[1778076659920,40.52,81351.52,0.5,0.04056,6e-05,3.19735]
[1778076660556,40.52,81351.52,0.5,0.04056,6e-05,3.19735]
[1778076661192,40.52,81351.52,0.5,0.04056,6e-05,3.19735]
[1778076663948,40.52,81341.21,0.5,0.03997,6e-05,3.1594]
[1778076666024,40.52,81335.3,0.5,0.03963,6e-05,3.13721]
[1778076666069,40.52,81334.8,0.5,0.0396,6e-05,3.13535]
[1778076667141,40.52,81334.8,0.5,0.0396,6e-05,3.13535]
[1778076667221,40.52,81326.32,0.5,0.03912,6e-05,3.10372]
[1778076668853,40.52,81326.32,0.5,0.03912,6e-05,3.10376]
[1778076670997,40.52,81310.54,0.5,0.03823,6e-05,3.04572]
[1778076673011,40.52,81301.45,0.5,0.03773,6e-05,3.01286]
[1778076678053,40.53,81300.04,0.5,0.03767,6e-05,3.00875]
[1778076681074,40.53,81311.31,0.5,0.0383,6e-05,3.05043]
[1778076682081,40.53,81319.32,0.5,0.03875,6e-05,3.08002]
[1778076687119,40.53,81315.43,0.5,0.03854,6e-05,3.06616]
[1778076692151,40.53,81312.39,0.5,0.03831,6e-05,3.04959]
[1778076694165,40.53,81300.57,0.5,0.03766,6e-05,3.00673]
[1778076695173,40.54,81287.65,0.5,0.03696,5e-05,2.96027]
[1778076696179,40.54,81275.95,0.5,0.03633,5e-05,2.91871]
[1778076698168,40.54,81277.91,0.5,0.03644,5e-05,2.92602]
[1778076703229,40.55,81268.9,0.5,0.03599,5e-05,2.89608]
[1778076707256,40.55,81277.68,0.5,0.03648,5e-05,2.92876]
[1778076712291,40.56,81281.18,0.5,0.03669,5e-05,2.94275]
[1778076717326,40.57,81284.82,0.5,0.03691,5e-05,2.95724]
[1778076722364,40.57,81298.41,0.5,0.03767,6e-05,3.00747]
[1778076725383,40.57,81289.55,0.5,0.0372,5e-05,2.97605]
[1778076728768,40.58,81295.21,0.5,0.03751,6e-05,2.99698]
[1778076730419,40.58,81276.55,0.5,0.03651,5e-05,2.93057]
[1778076731722,40.58,81276.55,0.5,0.03651,5e-05,2.93057]
[1778076737869,40.59,81280.79,0.5,0.03677,5e-05,2.94771]
[1778076740503,40.59,81292.32,0.5,0.03741,5e-05,2.99022]
[1778076744531,40.59,81301.2,0.5,0.03791,6e-05,3.02314]
[1778076746135,40.59,81313.34,0.5,0.03859,6e-05,3.06771]
[1778076747086,40.59,81313.34,0.5,0.03859,6e-05,3.06771]
[1778076748560,40.59,81327.05,0.5,0.03937,6e-05,3.11859]
[1778076753602,40.7,81321.24,0.5,0.03938,6e-05,3.11732]
[1778076757068,40.76,81322.76,0.5,0.03967,6e-05,3.13615]
[1778076759306,40.76,81324.94,0.5,0.03979,6e-05,3.14418]
[1778076762996,40.81,81341.45,0.5,0.04094,6e-05,3.21823]
[1778076764674,40.81,81341.52,0.5,0.04095,6e-05,3.21899]
[1778076765139,40.81,81343.57,0.5,0.04108,6e-05,3.22726]
[1778076766164,40.81,81343.57,0.5,0.04108,6e-05,3.22726]
[1778076766225,40.82,81349.36,0.5,0.04143,6e-05,3.24974]
[1778076767535,40.82,81342.27,0.5,0.04102,6e-05,3.22327]
[1778076768147,40.82,81330.58,0.5,0.04033,6e-05,3.17901]
[1778076768488,40.82,81330.58,0.5,0.04033,6e-05,3.17901]
[1778076769680,40.82,81330.58,0.5,0.04033,6e-05,3.17886]
[1778076771471,40.82,81328.98,0.5,0.04023,6e-05,3.17263]
[1778076772032,40.82,81328.98,0.5,0.04023,6e-05,3.17263]
[1778076772081,40.82,81335.91,0.5,0.04064,6e-05,3.19867]
[1778076772959,40.82,81335.91,0.5,0.04064,6e-05,3.19867]
[1778076773276,40.82,81335.91,0.5,0.04064,6e-05,3.19867]
[1778076773248,40.84,81343.78,0.5,0.04119,6e-05,3.23425]
[1778076774086,40.84,81343.78,0.5,0.04119,6e-05,3.23425]
[1778076778185,40.84,81354.92,0.5,0.04185,6e-05,3.2765]
[1778076778251,40.84,81367.05,0.5,0.04258,6e-05,3.32354]
[1778076779559,40.84,81367.05,0.5,0.04259,6e-05,3.32391]
[1778076779791,40.84,81364.36,0.5,0.04243,6e-05,3.31386]
[1778076780650,40.84,81364.36,0.5,0.04243,6e-05,3.31386]
[1778076780658,40.84,81364.36,0.5,0.04243,6e-05,3.31386]
[1778076781172,40.84,81358.53,0.5,0.04209,6e-05,3.29178]
[1778076781620,40.84,81358.53,0.5,0.04209,6e-05,3.29178]
[1778076783044,40.84,81341.55,0.5,0.04108,6e-05,3.22711]
[1778076785838,40.84,81330.46,0.5,0.04042,6e-05,3.18467]
[1778076790872,40.84,81331.63,0.5,0.04048,6e-05,3.18845]
[1778076792241,40.84,81331.63,0.5,0.04048,6e-05,3.18845]
[1778076794986,40.84,81334.49,0.5,0.04064,6e-05,3.19876]
[1778076795087,40.84,81348.09,0.5,0.04143,6e-05,3.25008]
[1778076796472,40.84,81348.09,0.5,0.04143,6e-05,3.24987]
[1778076796952,40.84,81348.09,0.5,0.04143,6e-05,3.24987]
[1778076797022,40.84,81361.93,0.5,0.04226,6e-05,3.30327]
[1778076803173,40.84,81367.68,0.5,0.04263,6e-05,3.32646]
[1778076807210,40.84,81369.14,0.5,0.04269,6e-05,3.33059]
[1778076809088,40.83,81367.07,0.5,0.04256,6e-05,3.32183]
[1778076809236,40.83,81367.07,0.5,0.04256,6e-05,3.32183]
[1778076809335,40.83,81366.8,0.5,0.04253,6e-05,3.32043]
[1778076815163,40.82,81366.62,0.5,0.04242,6e-05,3.31176]
[1778076817314,40.82,81368.57,0.5,0.04253,6e-05,3.3186]
[1778076817329,40.82,81370.38,0.5,0.04263,6e-05,3.32524]
[1778076817780,40.82,81370.38,0.5,0.04263,6e-05,3.32524]
[1778076823108,40.81,81376.09,0.5,0.04294,6e-05,3.34506]
[1778076825620,40.81,81371.95,0.5,0.04268,6e-05,3.32824]
[1778076827215,40.8,81359.27,0.5,0.0419,6e-05,3.2787]
[1778076830151,40.8,81346.76,0.5,0.04115,6e-05,3.23017]
[1778076833172,40.8,81354.78,0.5,0.04161,6e-05,3.26007]
[1778076837284,40.79,81362.6,0.5,0.04206,6e-05,3.28897]
[1778076843241,40.79,81358.29,0.5,0.04178,6e-05,3.27069]
[1778076847230,40.78,81358.28,0.5,0.04176,6e-05,3.26985]
[1778076847388,40.78,81358.28,0.5,0.04176,6e-05,3.26985]
[1778076847335,40.78,81375.78,0.5,0.04281,6e-05,3.33701]
[1778076848094,40.78,81375.78,0.5,0.04281,6e-05,3.33701]
[1778076848283,40.78,81375.78,0.5,0.04281,6e-05,3.33671]
[1778076849053,40.78,81375.78,0.5,0.04281,6e-05,3.33671]
[1778076849068,40.78,81375.78,0.5,0.04281,6e-05,3.33671]
[1778076849267,40.78,81375.78,0.5,0.04281,6e-05,3.33671]
[1778076849291,40.78,81391.98,0.5,0.0438,6e-05,3.39955]
[1778076850050,40.78,81391.98,0.5,0.0438,6e-05,3.39955]
[1778076850297,40.78,81399.39,0.5,0.04427,6e-05,3.42894]
[1778076850851,40.78,81399.39,0.5,0.04427,6e-05,3.42894]
[1778076850870,40.78,81399.39,0.5,0.04427,6e-05,3.42894]
[1778076852314,40.78,81416.84,0.5,0.04537,6e-05,3.49857]
[1778076852718,40.78,81416.84,0.5,0.04537,6e-05,3.49857]
[1778076853320,40.78,81421.91,0.5,0.0457,6e-05,3.51894]
[1778076858355,40.78,81419.43,0.5,0.04554,6e-05,3.50903]
[1778076859863,40.78,81419.92,0.5,0.04557,6e-05,3.51102]
[1778076861978,40.78,81419.52,0.5,0.04555,6e-05,3.50946]
[1778076866714,40.78,81412.4,0.5,0.04509,6e-05,3.48104]
[1778076867419,40.78,81398.52,0.5,0.04422,6e-05,3.42604]
[1778076868735,40.78,81394.51,0.5,0.04397,6e-05,3.41038]
[1778076869433,40.78,81396.32,0.5,0.04409,6e-05,3.41767]
[1778076872020,40.79,81397.9,0.5,0.04411,6e-05,3.41787]
[1778076876637,40.79,81399.02,0.5,0.04419,6e-05,3.42283]
[1778076877259,40.79,81399.9,0.5,0.04425,6e-05,3.42657]
[1778076880302,40.79,81399.83,0.5,0.04425,6e-05,3.42643]
[1778076880336,40.79,81400.12,0.5,0.04427,6e-05,3.42784]
[1778076882147,40.79,81407.36,0.5,0.04473,6e-05,3.45673]
[1778076886066,40.79,81412.54,0.5,0.04506,6e-05,3.47753]
[1778076886100,40.79,81420.25,0.5,0.04555,6e-05,3.50839]
[1778076888044,40.79,81435.25,0.5,0.04652,7e-05,3.56878]
[1778076893909,40.79,81437.88,0.5,0.04669,7e-05,3.57892]
[1778076896329,40.79,81442.06,0.5,0.04695,7e-05,3.59564]
[1778076903678,40.78,81427.09,0.5,0.04596,6e-05,3.53375]
[1778076906503,40.78,81425.9,0.5,0.04588,6e-05,3.52883]
[1778076906807,40.78,81425.9,0.5,0.04588,6e-05,3.52883]
[1778076908078,40.78,81419.64,0.5,0.04548,6e-05,3.50366]
[1778076908173,40.78,81416.9,0.5,0.0453,6e-05,3.4927]
[1778076910728,40.78,81407.3,0.5,0.0447,6e-05,3.45455]
[1778076915763,40.79,81398.71,0.5,0.04416,6e-05,3.42103]
[1778076919686,40.79,81397.25,0.5,0.04408,6e-05,3.41572]
[1778076919716,40.79,81397.25,0.5,0.04408,6e-05,3.41572]
[1778076919817,40.79,81427.06,0.5,0.04598,6e-05,3.53468]
[1778076922814,40.79,81435.32,0.5,0.04651,7e-05,3.56794]
[1778076926372,40.79,81444.66,0.5,0.04711,7e-05,3.60541]
[1778076928748,40.78,81445.07,0.5,0.04713,7e-05,3.60675]
[1778076930566,40.78,81453.05,0.5,0.04765,7e-05,3.63898]
[1778076936824,40.78,81453.59,0.5,0.04759,7e-05,3.63363]
[1778076937481,40.78,81480.64,0.5,0.04941,7e-05,3.74511]
[1778076941971,40.77,81488.59,0.5,0.04992,7e-05,3.77646]
[1778076944352,40.77,81488.59,0.5,0.04991,7e-05,3.77603]
[1778076948079,40.76,81498.34,0.5,0.05055,7e-05,3.81499]
[1778076952017,40.76,81510.3,0.5,0.05139,7e-05,3.86574]
[1778076956045,40.76,81500.46,0.5,0.05069,7e-05,3.82354]
[1778076960074,40.76,81488.43,0.5,0.04986,7e-05,3.77277]
[1778076962088,40.76,81477.4,0.5,0.04911,7e-05,3.72679]
[1778076963179,40.76,81477.4,0.5,0.04911,7e-05,3.72679]
[1778076963206,40.76,81469.17,0.5,0.04855,7e-05,3.69272]
[1778076963825,40.76,81469.17,0.5,0.04855,7e-05,3.69272]
[1778076967123,40.76,81479.46,0.5,0.04926,7e-05,3.73638]
[1778076968224,40.76,81493.07,0.5,0.0502,7e-05,3.79364]
[1778076974171,40.76,81494.31,0.5,0.05029,7e-05,3.79915]
[1778076979206,40.76,81495.37,0.5,0.05037,7e-05,3.8038]
[1778076984241,40.76,81495.31,0.5,0.05036,7e-05,3.80365]
[1778076987263,40.76,81486.54,0.5,0.04976,7e-05,3.76685]
[1778076992186,40.77,81486.17,0.5,0.04966,7e-05,3.75909]
[1778076992263,40.77,81486.17,0.5,0.04966,7e-05,3.75909]
[1778076992381,40.77,81481.8,0.5,0.04936,7e-05,3.7409]
[1778076992692,40.77,81481.8,0.5,0.04936,7e-05,3.7409]
[1778076993117,40.77,81481.8,0.5,0.04936,7e-05,3.7409]
[1778076993503,40.77,81481.8,0.5,0.04936,7e-05,3.7409]
[1778076993579,40.77,81481.8,0.5,0.04936,7e-05,3.7409]
[1778076993561,40.77,81467.89,0.5,0.04842,7e-05,3.68316]
[1778076996376,40.77,81475.44,0.5,0.04894,7e-05,3.71515]
[1778076997675,40.77,81477.25,0.5,0.04907,7e-05,3.72286]
[1778077001218,40.77,81468.22,0.5,0.04847,7e-05,3.68582]
[1778077003431,40.77,81454.64,0.5,0.04757,7e-05,3.6305]
[1778077007792,40.78,81455.8,0.5,0.04766,7e-05,3.63634]
[1778077008693,40.78,81455.71,0.5,0.04766,7e-05,3.63623]
[1778077009487,40.78,81451.46,0.5,0.04739,7e-05,3.61935]
[1778077011501,40.78,81438.99,0.5,0.04658,7e-05,3.56886]
[1778077016537,40.79,81436.18,0.5,0.04642,7e-05,3.5593]
[1778077017406,40.79,81436.18,0.5,0.04642,7e-05,3.5593]
[1778077019557,40.8,81427.03,0.5,0.04585,6e-05,3.52352]
[1778077023585,40.8,81417.42,0.5,0.04526,6e-05,3.4869]
[1778077026607,40.81,81408.02,0.5,0.04469,6e-05,3.45105]
[1778077029628,40.81,81399.75,0.5,0.04419,6e-05,3.41917]
[1778077032649,40.82,81390.73,0.5,0.04364,6e-05,3.38488]
[1778077037686,40.83,81387.29,0.5,0.04347,6e-05,3.37413]
[1778077039697,40.83,81379.65,0.5,0.04303,6e-05,3.34574]
[1778077041751,40.84,81378.4,0.5,0.04296,6e-05,3.34161]
[1778077041761,40.84,81377.85,0.5,0.04293,6e-05,3.33987]
[1778077044283,40.84,81377.85,0.5,0.04293,6e-05,3.33989]
[1778077044308,40.84,81371.83,0.5,0.04257,6e-05,3.31672]
[1778077045483,40.84,81371.83,0.5,0.04257,6e-05,3.31672]
[1778077049320,40.85,81381.44,0.5,0.04319,6e-05,3.35619]
[1778077050620,40.85,81383.19,0.5,0.04332,6e-05,3.3644]
[1778077051720,40.86,81379.41,0.5,0.0431,6e-05,3.35038]
[1778077052356,40.86,81379.41,0.5,0.0431,6e-05,3.35038]
[1778077052383,40.86,81374.17,0.5,0.04273,6e-05,3.32525]
[1778077052958,40.86,81374.17,0.5,0.04273,6e-05,3.32525]
[1778077057854,40.87,81373.85,0.5,0.04276,6e-05,3.32704]
[1778077058400,40.87,81373.85,0.5,0.04276,6e-05,3.32704]
[1778077058956,40.88,81376.02,0.5,0.04291,6e-05,3.33693]
[1778077059211,40.88,81361.36,0.5,0.04203,6e-05,3.28045]
[1778077060710,40.88,81335.85,0.5,0.04052,6e-05,3.18407]
[1778077061174,40.88,81317.17,0.5,0.03945,6e-05,3.11472]
[1778077064724,40.89,81322.31,0.5,0.03976,6e-05,3.13456]
[1778077065546,40.89,81322.85,0.5,0.03979,6e-05,3.13647]
[1778077065621,40.89,81331.91,0.5,0.04031,6e-05,3.17013]
[1778077070235,40.88,81334.87,0.5,0.04047,6e-05,3.18058]
[1778077070375,40.89,81339.13,0.5,0.04073,6e-05,3.19714]
[1778077072635,40.89,81339.13,0.5,0.04073,6e-05,3.19764]
[1778077072659,40.89,81361.41,0.5,0.04206,6e-05,3.2827]
[1778077072992,40.89,81376.3,0.5,0.04297,6e-05,3.34045]
[1778077078015,40.9,81384.32,0.5,0.0435,6e-05,3.3742]
[1778077079696,40.9,81391.55,0.5,0.04396,6e-05,3.4033]
[1778077080700,40.9,81391.55,0.5,0.04396,6e-05,3.4033]
[1778077083050,40.91,81380.19,0.5,0.04328,6e-05,3.35992]
[1778077088086,40.91,81384.03,0.5,0.04353,6e-05,3.3759]
[1778077091527,40.91,81385.77,0.5,0.04364,6e-05,3.38304]
[1778077091655,40.91,81385.77,0.5,0.04364,6e-05,3.38304]
[1778077092785,40.92,81378.38,0.5,0.04319,6e-05,3.35463]
[1778077093664,40.92,81388.18,0.5,0.0438,6e-05,3.39307]
[1778077094806,40.92,81388.18,0.5,0.0438,6e-05,3.39327]
[1778077095614,40.92,81403.93,0.5,0.04479,6e-05,3.45544]
[1778077098156,40.92,81411.91,0.5,0.0453,6e-05,3.48731]
[1778077103478,40.92,81416.82,0.5,0.04561,6e-05,3.50691]
[1778077105207,40.92,81415.6,0.5,0.04556,6e-05,3.50334]
[1778077106989,40.93,81413.47,0.5,0.04543,6e-05,3.49529]
[1778077112255,40.93,81409.14,0.5,0.04508,6e-05,3.47163]
[1778077113262,40.93,81397.06,0.5,0.04432,6e-05,3.4239]
[1778077114403,40.93,81397.06,0.5,0.04432,6e-05,3.4239]
[1778077114478,40.93,81394.68,0.5,0.04417,6e-05,3.41465]
[1778077116283,40.93,81386.55,0.5,0.04367,6e-05,3.38304]
[1778077119100,40.93,81381.53,0.5,0.04336,6e-05,3.36385]
[1778077119332,40.93,81381.53,0.5,0.04336,6e-05,3.36385]
[1778077119651,40.93,81381.53,0.5,0.04336,6e-05,3.36385]
[1778077119751,40.93,81392.34,0.5,0.04404,6e-05,3.40646]
[1778077121320,40.93,81403.48,0.5,0.04474,6e-05,3.45048]
[1778077123337,40.93,81419.28,0.5,0.04574,6e-05,3.51345]
[1778077128373,40.93,81418.15,0.5,0.04567,6e-05,3.50878]
[1778077132400,40.93,81410.61,0.5,0.04519,6e-05,3.47878]
[1778077137434,40.93,81409.45,0.5,0.04512,6e-05,3.47455]
[1778077141463,40.93,81417.46,0.5,0.04564,6e-05,3.50675]
[1778077144484,40.93,81408.01,0.5,0.04504,6e-05,3.46929]
[1778077148513,40.94,81418.26,0.5,0.0457,6e-05,3.51055]
[1778077152541,40.94,81429.11,0.5,0.0464,6e-05,3.55422]
[1778077157577,40.94,81434.68,0.5,0.04676,7e-05,3.57656]
[1778077162615,40.94,81441.19,0.5,0.04718,7e-05,3.60272]
[1778077163610,40.94,81441.19,0.5,0.04718,7e-05,3.60272]
[1778077169694,40.93,81454.34,0.5,0.04804,7e-05,3.65563]
[1778077173692,40.93,81465.74,0.5,0.04871,7e-05,3.69506]
[1778077176712,40.93,81473.13,0.5,0.04921,7e-05,3.72576]
[1778077181747,40.93,81474.05,0.5,0.04928,7e-05,3.7303]
[1778077186784,40.93,81461.92,0.5,0.04848,7e-05,3.68084]
[1778077188799,40.94,81454.63,0.5,0.048,7e-05,3.65168]
[1778077191879,40.94,81449.8,0.5,0.0477,7e-05,3.63283]
[1778077192559,40.94,81449.8,0.5,0.0477,7e-05,3.63283]
[1778077192830,40.94,81447.14,0.5,0.04752,7e-05,3.6223]
[1778077195891,40.94,81434.63,0.5,0.04671,7e-05,3.57169]
[1778077200925,40.94,81431.25,0.5,0.04648,6e-05,3.55786]
[1778077205959,40.94,81423.87,0.5,0.04601,6e-05,3.52817]
[1778077210749,40.94,81421.41,0.5,0.04585,6e-05,3.51837]
[1778077213013,40.94,81406.6,0.5,0.04491,6e-05,3.4596]
[1778077218043,40.95,81403.0,0.5,0.04469,6e-05,3.44584]
[1778077222096,40.95,81413.62,0.5,0.04537,6e-05,3.48832]
[1778077223048,40.95,81413.62,0.5,0.04537,6e-05,3.48832]
[1778077223105,40.95,81414.96,0.5,0.04545,6e-05,3.49369]
[1778077224148,40.95,81414.96,0.5,0.04545,6e-05,3.49369]
[1778077224179,40.95,81400.3,0.5,0.04453,6e-05,3.43558]
[1778077227134,40.95,81390.93,0.5,0.04395,6e-05,3.39919]
[1778077232168,40.95,81397.62,0.5,0.0443,6e-05,3.41983]
[1778077234339,40.95,81396.54,0.5,0.04424,6e-05,3.41571]
[1778077238046,40.96,81391.29,0.5,0.04392,6e-05,3.39568]
[1778077238210,40.96,81391.66,0.5,0.04394,6e-05,3.39726]
[1778077243246,40.96,81397.51,0.5,0.04432,6e-05,3.42083]
[1778077245262,40.96,81405.43,0.5,0.04482,6e-05,3.45222]
[1778077246267,40.96,81413.87,0.5,0.04535,6e-05,3.48573]
[1778077247273,40.96,81423.95,0.5,0.046,6e-05,3.52596]
[1778077250296,40.96,81416.23,0.5,0.0455,6e-05,3.4949]
[1778077255329,40.96,81416.95,0.5,0.04554,6e-05,3.49773]
[1778077259993,40.96,81420.81,0.5,0.04579,6e-05,3.51312]
[1778077259993,40.96,81420.81,0.5,0.04579,6e-05,3.51312]
[1778077260608,40.96,81420.81,0.5,0.04579,6e-05,3.51312]
[1778077260707,40.96,81438.21,0.5,0.04692,7e-05,3.58318]
[1778077262091,40.96,81438.21,0.5,0.04692,7e-05,3.5831]
[1778077262382,40.96,81448.79,0.5,0.04761,7e-05,3.62602]
[1778077267882,40.95,81445.94,0.5,0.04741,7e-05,3.61357]
[1778077268462,40.95,81452.7,0.5,0.04785,7e-05,3.6408]
[1778077269434,40.95,81463.45,0.5,0.04858,7e-05,3.68524]
[1778077270248,40.95,81463.45,0.5,0.04858,7e-05,3.68524]
[1778077270411,40.95,81463.45,0.5,0.04858,7e-05,3.68524]
[1778077270445,40.95,81470.87,0.5,0.04908,7e-05,3.71611]
[1778077271855,40.95,81470.87,0.5,0.04908,7e-05,3.71611]
[1778077271859,40.95,81470.87,0.5,0.04908,7e-05,3.71611]
[1778077271904,40.95,81490.32,0.5,0.05041,7e-05,3.79748]
[1778077275478,40.95,81498.79,0.5,0.051,7e-05,3.83321]
[1778077277495,40.95,81506.44,0.5,0.05154,7e-05,3.86554]
[1778077279506,40.95,81514.05,0.5,0.05208,7e-05,3.89778]
[1778077281520,40.95,81523.07,0.5,0.05271,7e-05,3.93616]
[1778077282904,40.95,81523.07,0.5,0.05271,7e-05,3.93616]
[1778077292601,40.94,81521.78,0.5,0.0525,7e-05,3.92147]
[1778077295622,40.93,81533.05,0.5,0.05327,7e-05,3.96738]
[1778077296629,40.93,81543.04,0.5,0.05399,7e-05,4.01047]
[1778077298642,40.93,81535.14,0.5,0.0534,7e-05,3.97552]
[1778077299649,40.93,81526.9,0.5,0.0528,7e-05,3.93965]
[1778077301137,40.93,81525.31,0.5,0.05268,7e-05,3.93258]
[1778077303039,40.92,81537.63,0.5,0.05357,7e-05,3.98533]
[1778077305038,40.92,81527.77,0.5,0.05284,7e-05,3.94212]
[1778077308717,40.92,81512.32,0.5,0.05172,7e-05,3.87503]
[1778077310754,40.92,81507.78,0.5,0.0514,7e-05,3.85556]
[1778077312741,40.92,81496.95,0.5,0.05064,7e-05,3.80936]
[1778077317780,40.92,81492.49,0.5,0.05033,7e-05,3.79056]
[1778077321808,40.92,81500.42,0.5,0.05088,7e-05,3.82407]
[1778077322817,40.92,81508.79,0.5,0.05147,7e-05,3.85953]
[1778077327850,40.91,81512.71,0.5,0.05174,7e-05,3.87572]
[1778077328470,40.91,81512.71,0.5,0.05174,7e-05,3.87572]
[1778077328859,40.91,81515.02,0.5,0.0519,7e-05,3.88546]
[1778077331506,40.91,81517.87,0.5,0.0521,7e-05,3.89736]
[1778077331879,40.91,81522.17,0.5,0.0524,7e-05,3.91564]
[1778077332836,40.91,81522.17,0.5,0.0524,7e-05,3.91564]
[1778077332914,40.91,81520.4,0.5,0.05227,7e-05,3.90787]
[1778077334812,40.91,81520.4,0.5,0.05227,7e-05,3.9077]
[1778077334900,40.91,81524.59,0.5,0.05256,7e-05,3.92552]
[1778077335493,40.91,81524.59,0.5,0.05256,7e-05,3.92552]
[1778077340947,40.91,81518.53,0.5,0.05211,7e-05,3.89829]
[1778077344977,40.9,81499.48,0.5,0.05076,7e-05,3.81653]
[1778077350006,40.9,81499.06,0.5,0.05072,7e-05,3.81453]
[1778077355041,40.9,81494.29,0.5,0.05031,7e-05,3.78765]
[1778077361042,40.9,81497.77,0.5,0.05055,7e-05,3.80237]
[1778077366121,40.9,81493.48,0.5,0.05025,7e-05,3.78436]
[1778077371156,40.9,81497.07,0.5,0.0505,7e-05,3.79957]
[1778077376191,40.9,81496.35,0.5,0.05046,7e-05,3.79661]
[1778077381233,40.9,81501.54,0.5,0.05082,7e-05,3.81857]
[1778077386743,40.9,81500.75,0.5,0.05076,7e-05,3.81526]
[1778077388282,40.9,81488.24,0.5,0.04989,7e-05,3.76257]
[1778077390823,40.9,81498.84,0.5,0.05063,7e-05,3.80734]
[1778077394325,40.9,81488.03,0.5,0.04988,7e-05,3.76195]
[1778077399361,40.91,81490.41,0.5,0.05006,7e-05,3.77234]
[1778077404398,40.91,81495.51,0.5,0.05041,7e-05,3.79388]
[1778077406411,40.91,81509.31,0.5,0.05138,7e-05,3.85225]
[1778077410006,40.91,81507.84,0.5,0.05127,7e-05,3.84585]
[1778077410026,40.9,81510.84,0.5,0.05148,7e-05,3.85847]
[1778077411445,40.9,81521.07,0.5,0.05212,7e-05,3.89515]
[1778077412453,40.9,81532.05,0.5,0.05291,7e-05,3.94234]
[1778077417487,40.9,81534.37,0.5,0.05305,7e-05,3.9512]
[1778077422286,40.9,81537.12,0.5,0.05324,7e-05,3.96206]
[1778077422894,40.9,81537.12,0.5,0.05324,7e-05,3.96206]
[1778077427171,40.89,81545.67,0.5,0.05384,7e-05,3.99789]
[1778077427571,40.89,81545.67,0.5,0.05384,7e-05,3.99789]
[1778077430136,40.89,81548.8,0.5,0.05405,7e-05,4.01073]
[1778077430576,40.89,81550.31,0.5,0.05416,7e-05,4.01705]
[1778077431316,40.89,81550.31,0.5,0.05416,7e-05,4.01705]
[1778077431586,40.88,81546.98,0.5,0.0539,7e-05,4.00195]
[1778077436630,40.88,81538.83,0.5,0.05329,7e-05,3.96524]
[1778077437741,40.88,81538.83,0.5,0.05329,7e-05,3.96524]
[1778077437833,40.88,81539.79,0.5,0.05335,7e-05,3.9692]
[1778077438952,40.88,81539.79,0.5,0.05335,7e-05,3.9692]
[1778077439050,40.88,81539.56,0.5,0.05333,7e-05,3.96797]
[1778077444095,40.87,81542.48,0.5,0.05353,7e-05,3.97969]
[1778077444150,40.87,81542.17,0.5,0.0535,7e-05,3.9781]
[1778077445864,40.87,81542.17,0.5,0.0535,7e-05,3.97786]
[1778077445903,40.87,81542.02,0.5,0.05348,7e-05,3.97697]
[1778077451742,40.87,81541.22,0.5,0.05341,7e-05,3.97236]
[1778077451844,40.87,81539.95,0.5,0.05331,7e-05,3.96662]
[1778077452884,40.87,81539.95,0.5,0.05331,7e-05,3.96662]
[1778077452886,40.86,81539.06,0.5,0.05324,7e-05,3.96254]
[1778077456560,40.86,81536.27,0.5,0.05303,7e-05,3.9498]
[1778077456564,40.86,81536.27,0.5,0.05303,7e-05,3.9498]
[1778077457548,40.86,81530.77,0.5,0.05263,7e-05,3.92586]
[1778077458858,40.86,81530.9,0.5,0.05263,7e-05,3.92624]
[1778077460897,40.86,81537.31,0.5,0.05309,7e-05,3.95353]
[1778077460969,40.86,81542.33,0.5,0.05345,7e-05,3.97508]
[1778077464937,40.86,81547.08,0.5,0.05379,7e-05,3.99506]
[1778077465055,40.86,81547.08,0.5,0.05379,7e-05,3.99506]
[1778077465070,40.85,81542.93,0.5,0.05348,7e-05,3.97676]
[1778077467842,40.85,81555.07,0.5,0.05436,7e-05,4.02895]
[1778077471008,40.85,81555.2,0.5,0.05436,7e-05,4.02888]
[1778077471016,40.85,81553.84,0.5,0.05417,7e-05,4.01574]
[1778077471226,40.85,81553.84,0.5,0.05417,7e-05,4.01574]
[1778077473014,40.85,81553.84,0.5,0.05416,7e-05,4.01542]
[1778077476311,40.84,81550.45,0.5,0.05389,7e-05,3.99945]
[1778077476904,40.84,81547.99,0.5,0.05371,7e-05,3.98844]
[1778077477199,40.84,81547.99,0.5,0.05371,7e-05,3.98844]
[1778077477912,40.84,81542.6,0.5,0.05331,7e-05,3.96476]
[1778077480932,40.84,81532.05,0.5,0.05253,7e-05,3.91846]
[1778077483299,40.84,81527.08,0.5,0.05217,7e-05,3.89678]
[1778077483953,40.84,81524.68,0.5,0.052,7e-05,3.88635]
[1778077488989,40.83,81523.63,0.5,0.05191,7e-05,3.88128]
[1778077489392,40.83,81523.63,0.5,0.05191,7e-05,3.88128]
[1778077489454,40.83,81523.63,0.5,0.05191,7e-05,3.88128]
[1778077489699,40.83,81523.63,0.5,0.05191,7e-05,3.88128]
[1778077490053,40.83,81523.63,0.5,0.05191,7e-05,3.88128]
[1778077490110,40.83,81535.72,0.5,0.05278,7e-05,3.93313]
[1778077490810,40.83,81535.72,0.5,0.05278,7e-05,3.93313]
[1778077491002,40.83,81535.72,0.5,0.05278,7e-05,3.933]
[1778077491342,40.83,81535.72,0.5,0.05278,7e-05,3.933]
[1778077492016,40.83,81544.57,0.5,0.05342,7e-05,3.97114]
[1778077494039,40.83,81551.65,0.5,0.05392,7e-05,4.00144]
[1778077495016,40.83,81551.65,0.5,0.05392,7e-05,4.00144]
[1778077495046,40.83,81562.19,0.5,0.0547,7e-05,4.04729]
[1778077496115,40.83,81578.77,0.5,0.05594,8e-05,4.12073]
[1778077498120,40.83,81587.48,0.5,0.0566,8e-05,4.15924]
[1778077498797,40.83,81587.48,0.5,0.0566,8e-05,4.15924]
[1778077500198,40.83,81582.24,0.5,0.05619,8e-05,4.13534]
[1778077500713,40.82,81580.88,0.5,0.05608,8e-05,4.1288]
[1778077501430,40.82,81577.86,0.5,0.05584,8e-05,4.11488]
[1778077503430,40.82,81573.68,0.5,0.05551,8e-05,4.09541]
[1778077504134,40.82,81575.15,0.5,0.05562,8e-05,4.10147]
[1778077505257,40.81,81577.38,0.5,0.05578,8e-05,4.1109]
[1778077505458,40.81,81577.38,0.5,0.05578,8e-05,4.1109]
[1778077506148,40.81,81579.43,0.5,0.05592,8e-05,4.11953]
[1778077511183,40.8,81578.65,0.5,0.05582,8e-05,4.11367]
[1778077515211,40.8,81586.06,0.5,0.05635,8e-05,4.14476]
[1778077520248,40.79,81588.23,0.5,0.05647,8e-05,4.15177]
[1778077525281,40.78,81595.84,0.5,0.057,8e-05,4.18309]
[1778077527296,40.77,81603.58,0.5,0.05758,8e-05,4.21674]
[1778077532268,40.76,81592.59,0.5,0.0566,8e-05,4.15745]
[1778077535352,40.74,81602.27,0.5,0.05723,8e-05,4.19451]
[1778077537963,40.71,81612.93,0.5,0.05793,8e-05,4.23541]
[1778077539053,40.7,81620.39,0.5,0.0585,8e-05,4.26863]
[1778077544173,40.7,81624.6,0.5,0.0588,8e-05,4.28576]
[1778077544274,40.69,81640.92,0.5,0.06007,8e-05,4.35913]
[1778077547447,40.65,81649.34,0.5,0.06056,8e-05,4.38731]
[1778077551955,40.61,81641.9,0.5,0.05976,8e-05,4.34143]
[1778077553131,40.6,81633.89,0.5,0.05911,8e-05,4.30391]
[1778077556015,40.6,81631.5,0.5,0.05891,8e-05,4.29226]
[1778077556236,40.6,81631.5,0.5,0.05891,8e-05,4.29226]
[1778077556331,40.58,81611.11,0.5,0.0572,8e-05,4.19315]
[1778077559847,40.57,81612.93,0.5,0.05731,8e-05,4.19975]
[1778077559947,40.57,81618.95,0.5,0.05778,8e-05,4.22701]
[1778077560394,40.57,81618.95,0.5,0.05778,8e-05,4.22701]
[1778077560565,40.57,81618.95,0.5,0.05777,8e-05,4.22642]
[1778077562580,40.57,81630.72,0.5,0.05868,8e-05,4.27941]
[1778077564633,40.56,81639.69,0.5,0.05936,8e-05,4.31845]
[1778077565600,40.55,81647.72,0.5,0.05999,8e-05,4.35468]
[1778077571206,40.54,81647.45,0.5,0.05991,8e-05,4.35032]
[1778077571275,40.54,81659.45,0.5,0.06087,8e-05,4.40545]
[1778077572341,40.54,81659.45,0.5,0.06087,8e-05,4.40545]
[1778077572614,40.54,81659.45,0.5,0.06087,8e-05,4.40545]
[1778077578247,40.54,81660.25,0.5,0.06091,8e-05,4.4077]
[1778077578252,40.54,81660.25,0.5,0.06091,8e-05,4.4077]
[1778077578346,40.53,81663.08,0.5,0.06113,8e-05,4.42026]
[1778077579035,40.53,81663.08,0.5,0.06113,8e-05,4.42026]
[1778077584402,40.53,81664.82,0.5,0.06124,8e-05,4.42672]
[1778077586755,40.51,81653.51,0.5,0.06026,8e-05,4.37032]
[1778077591798,40.51,81649.14,0.5,0.0598,8e-05,4.34182]
[1778077593804,40.51,81639.66,0.5,0.05903,8e-05,4.29775]
[1778077597115,40.5,81650.64,0.5,0.0599,8e-05,4.34778]
[1778077600489,40.5,81656.44,0.5,0.06036,8e-05,4.37418]
[1778077601875,40.5,81646.3,0.5,0.05953,8e-05,4.32677]
[1778077606909,40.5,81651.01,0.5,0.05989,8e-05,4.34709]
[1778077611898,40.49,81647.1,0.5,0.05955,8e-05,4.32766]
[1778077615972,40.49,81659.38,0.5,0.06052,8e-05,4.38342]
[1778077621008,40.48,81659.04,0.5,0.06046,8e-05,4.3801]
[1778077626010,40.47,81659.11,0.5,0.06045,8e-05,4.37925]
[1778077631080,40.47,81672.47,0.5,0.0615,8e-05,4.43968]
[1778077634101,40.46,81662.69,0.5,0.06068,8e-05,4.393]
[1778077639136,40.46,81662.4,0.5,0.06063,8e-05,4.39006]
[1778077642159,40.45,81650.25,0.5,0.05964,8e-05,4.33293]
[1778077647194,40.45,81657.13,0.5,0.06017,8e-05,4.36355]
[1778077652229,40.45,81655.17,0.5,0.0599,8e-05,4.34604]
[1778077653607,40.44,81657.47,0.5,0.06008,8e-05,4.35644]
[1778077653850,40.44,81657.47,0.5,0.06008,8e-05,4.35644]
[1778077655042,40.44,81657.12,0.5,0.06005,8e-05,4.35457]
[1778077655060,40.44,81657.12,0.5,0.06005,8e-05,4.35457]
[1778077655148,40.44,81657.12,0.5,0.06005,8e-05,4.35457]
[1778077655259,40.44,81675.94,0.5,0.06158,8e-05,4.44193]
[1778077656265,40.44,81692.23,0.5,0.06292,8e-05,4.51819]
[1778077657045,40.44,81692.23,0.5,0.06292,8e-05,4.51819]
[1778077657272,40.42,81694.89,0.5,0.06305,8e-05,4.52579]
[1778077657727,40.42,81694.89,0.5,0.06305,8e-05,4.52579]
[1778077658283,40.4,81698.31,0.5,0.06325,8e-05,4.53689]
[1778077659904,40.4,81700.2,0.5,0.0634,8e-05,4.54536]
[1778077660296,40.4,81700.8,0.5,0.06344,8e-05,4.54769]
[1778077660629,40.4,81700.8,0.5,0.06344,8e-05,4.54769]
[1778077661020,40.4,81700.8,0.5,0.06344,8e-05,4.54769]
[1778077661383,40.4,81700.8,0.5,0.06344,8e-05,4.54769]
[1778077661347,40.4,81702.31,0.5,0.06356,8e-05,4.55488]
[1778077662151,40.4,81702.31,0.5,0.06356,8e-05,4.55488]
[1778077662327,40.4,81740.94,0.5,0.06689,9e-05,4.74083]
[1778077663456,40.4,81740.47,0.5,0.06684,9e-05,4.73832]
[1778077663519,40.4,81740.47,0.5,0.06684,9e-05,4.73832]
[1778077664825,40.38,81738.89,0.5,0.06664,9e-05,4.72705]
[1778077669837,40.37,81739.95,0.5,0.06664,9e-05,4.72736]
[1778077670618,40.37,81738.91,0.5,0.06658,9e-05,4.72369]
[1778077671374,40.36,81728.79,0.5,0.06563,9e-05,4.67109]
[1778077673390,40.35,81720.98,0.5,0.06491,9e-05,4.63079]
[1778077673723,40.35,81720.98,0.5,0.06491,9e-05,4.63079]
[1778077677281,40.35,81711.78,0.5,0.06412,9e-05,4.5861]
[1778077677422,40.34,81711.1,0.5,0.06406,8e-05,4.58272]
[1778077679440,40.34,81723.3,0.5,0.06509,9e-05,4.64082]
[1778077681454,40.36,81737.99,0.5,0.06644,9e-05,4.71633]
[1778077681717,40.36,81737.99,0.5,0.06644,9e-05,4.71633]
[1778077682456,40.36,81745.9,0.5,0.06714,9e-05,4.75486]
[1778077683463,40.36,81734.35,0.5,0.06615,9e-05,4.69986]
[1778077684472,40.35,81724.17,0.5,0.06521,9e-05,4.64752]
[1778077685478,40.35,81715.75,0.5,0.06449,9e-05,4.60687]
[1778077688454,40.35,81712.65,0.5,0.06422,9e-05,4.59189]
[1778077689789,40.35,81708.51,0.5,0.06386,8e-05,4.57191]
[1778077691326,40.35,81713.75,0.5,0.06431,9e-05,4.59689]
[1778077691652,40.35,81717.39,0.5,0.06462,9e-05,4.61424]
[1778077691710,40.35,81717.39,0.5,0.06462,9e-05,4.61424]
[1778077691780,40.35,81717.39,0.5,0.06462,9e-05,4.61424]
[1778077695201,40.35,81701.61,0.5,0.06327,8e-05,4.53828]
[1778077699464,40.35,81693.11,0.5,0.06256,8e-05,4.49801]
[1778077700259,40.35,81693.11,0.5,0.06256,8e-05,4.49801]
[1778077700283,40.35,81687.67,0.5,0.0621,8e-05,4.47236]
[1778077701042,40.35,81687.67,0.5,0.0621,8e-05,4.47236]
[1778077701054,40.35,81675.07,0.5,0.06108,8e-05,4.41403]
[1778077702343,40.35,81675.07,0.5,0.06108,8e-05,4.41403]
[1778077702368,40.36,81670.49,0.5,0.06074,8e-05,4.39441]
[1778077703600,40.36,81667.29,0.5,0.06048,8e-05,4.37969]
[1778077703640,40.36,81667.29,0.5,0.06048,8e-05,4.37969]
[1778077704816,40.36,81667.01,0.5,0.06046,8e-05,4.37862]
[1778077706586,40.36,81666.65,0.5,0.06044,8e-05,4.3774]
[1778077706930,40.36,81666.65,0.5,0.06044,8e-05,4.3774]
[1778077708248,40.36,81662.68,0.5,0.06012,8e-05,4.35917]
[1778077708348,40.36,81660.56,0.5,0.05996,8e-05,4.34958]
[1778077711658,40.38,81661.3,0.5,0.06007,8e-05,4.35621]
[1778077715488,40.4,81675.23,0.5,0.06122,8e-05,4.41963]
[1778077716698,40.4,81682.41,0.5,0.06181,8e-05,4.45357]
[1778077721731,40.4,81675.23,0.5,0.06123,8e-05,4.42038]
[1778077725692,40.4,81675.26,0.5,0.06124,8e-05,4.42094]
[1778077730097,40.42,81667.16,0.5,0.06065,8e-05,4.38721]
[1778077735830,40.42,81673.27,0.5,0.06117,8e-05,4.4167]
[1778077740865,40.43,81671.48,0.5,0.06106,8e-05,4.41074]
[1778077744308,40.43,81688.61,0.5,0.06248,8e-05,4.49148]
[1778077746093,40.43,81688.16,0.5,0.06244,8e-05,4.48932]
[1778077751869,40.43,81691.25,0.5,0.0627,8e-05,4.50374]
[1778077757163,40.43,81689.55,0.5,0.06255,8e-05,4.49547]
[1778077762048,40.43,81680.71,0.5,0.06182,8e-05,4.45364]
[1778077764056,40.43,81677.49,0.5,0.06156,8e-05,4.4389]
[1778077764301,40.43,81677.49,0.5,0.06156,8e-05,4.4389]
[1778077764307,40.43,81677.49,0.5,0.06156,8e-05,4.4389]
[1778077764409,40.43,81672.78,0.5,0.06118,8e-05,4.41745]
[1778077764873,40.43,81672.78,0.5,0.06118,8e-05,4.41745]
[1778077765394,40.43,81672.78,0.5,0.06118,8e-05,4.41745]
[1778077765441,40.44,81666.71,0.5,0.0607,8e-05,4.38988]
[1778077766467,40.44,81666.71,0.5,0.0607,8e-05,4.38988]
[1778077766456,40.44,81656.56,0.5,0.05989,8e-05,4.34364]
[1778077768325,40.45,81640.43,0.5,0.05866,8e-05,4.27271]
[1778077770904,40.47,81641.12,0.5,0.05882,8e-05,4.28183]
[1778077772559,40.48,81628.46,0.5,0.05775,8e-05,4.21793]
[1778077776457,40.48,81629.33,0.5,0.05782,8e-05,4.22155]
[1778077781484,40.47,81623.7,0.5,0.05735,8e-05,4.19436]
[1778077783592,40.46,81617.09,0.5,0.05681,8e-05,4.16279]
[1778077785149,40.46,81612.93,0.5,0.05648,8e-05,4.14349]
[1778077785244,40.46,81605.51,0.5,0.0559,8e-05,4.10965]
[1778077790255,40.45,81606.49,0.5,0.05593,8e-05,4.11185]
[1778077794679,40.44,81611.33,0.5,0.05627,8e-05,4.13171]
[1778077796725,40.44,81599.73,0.5,0.05537,8e-05,4.07885]
[1778077802339,40.43,81587.8,0.5,0.05444,7e-05,4.02363]
[1778077803356,40.43,81596.28,0.5,0.05507,8e-05,4.06095]
[1778077804367,40.43,81608.2,0.5,0.05597,8e-05,4.11384]
[1778077807382,40.42,81618.72,0.5,0.05675,8e-05,4.15984]
[1778077808261,40.42,81618.72,0.5,0.05675,8e-05,4.15984]
[1778077808409,40.42,81627.21,0.5,0.0574,8e-05,4.19776]
[1778077808928,40.42,81627.21,0.5,0.0574,8e-05,4.19776]
[1778077809526,40.42,81627.21,0.5,0.0574,8e-05,4.19776]
[1778077815088,40.41,81618.69,0.5,0.05669,8e-05,4.15637]
[1778077818465,40.4,81611.6,0.5,0.05611,8e-05,4.12242]
[1778077823503,40.39,81618.16,0.5,0.05658,8e-05,4.14961]
[1778077828561,40.39,81614.99,0.5,0.0563,8e-05,4.13349]
[1778077833597,40.38,81623.01,0.5,0.0568,8e-05,4.16097]
[1778077835199,40.38,81624.67,0.5,0.05692,8e-05,4.16802]
[1778077836016,40.38,81627.02,0.5,0.05711,8e-05,4.17871]
[1778077837216,40.38,81628.66,0.5,0.05724,8e-05,4.18617]
[1778077839636,40.38,81645.02,0.5,0.05852,8e-05,4.26078]
[1778077840644,40.38,81653.41,0.5,0.05919,8e-05,4.29928]
[1778077844671,40.38,81667.71,0.5,0.06033,8e-05,4.36488]
[1778077844727,40.38,81667.71,0.5,0.06033,8e-05,4.36488]
[1778077844901,40.38,81667.71,0.5,0.06033,8e-05,4.36488]
[1778077846072,40.38,81671.09,0.5,0.06061,8e-05,4.38098]
[1778077846685,40.38,81677.43,0.5,0.06113,8e-05,4.4106]
[1778077851662,40.38,81677.41,0.5,0.06114,8e-05,4.41104]
[1778077851721,40.38,81675.38,0.5,0.06097,8e-05,4.40154]
[1778077853444,40.39,81676.49,0.5,0.06109,8e-05,4.40811]
[1778077853734,40.39,81683.6,0.5,0.06167,8e-05,4.44144]
[1778077854037,40.39,81683.6,0.5,0.06167,8e-05,4.44144]
[1778077854654,40.39,81683.6,0.5,0.06167,8e-05,4.44144]
[1778077855400,40.39,81685.8,0.5,0.06187,8e-05,4.45247]
[1778077855417,40.39,81685.8,0.5,0.06187,8e-05,4.45247]
[1778077855748,40.39,81686.02,0.5,0.06189,8e-05,4.454]
[1778077856796,40.39,81691.09,0.5,0.06232,8e-05,4.47839]
[1778077857465,40.39,81697.09,0.5,0.06282,8e-05,4.50676]
[1778077858785,40.39,81708.23,0.5,0.06376,8e-05,4.55958]
[1778077860795,40.39,81710.2,0.5,0.06392,8e-05,4.56884]
[1778077861115,40.39,81704.03,0.5,0.0634,8e-05,4.53932]
[1778077863545,40.39,81698.47,0.5,0.06291,8e-05,4.51192]
[1778077863665,40.39,81698.47,0.5,0.06291,8e-05,4.51192]
[1778077863748,40.39,81696.14,0.5,0.06272,8e-05,4.50089]
[1778077865512,40.39,81687.93,0.5,0.06205,8e-05,4.46277]
[1778077867852,40.39,81678.41,0.5,0.06126,8e-05,4.41824]
[1778077871879,40.39,81660.68,0.5,0.05983,8e-05,4.33629]
[1778077876086,40.4,81662.38,0.5,0.05998,8e-05,4.3449]
[1778077876432,40.4,81662.38,0.5,0.05998,8e-05,4.3449]
[1778077876674,40.4,81662.38,0.5,0.05998,8e-05,4.3449]
[1778077876706,40.4,81673.51,0.5,0.06089,8e-05,4.39703]
[1778077877650,40.4,81673.51,0.5,0.06089,8e-05,4.39703]
[1778077877742,40.4,81677.39,0.5,0.06121,8e-05,4.41526]
[1778077878218,40.4,81677.39,0.5,0.06121,8e-05,4.41526]
[1778077878328,40.4,81677.39,0.5,0.06121,8e-05,4.41526]
[1778077878956,40.4,81679.71,0.5,0.0614,8e-05,4.42621]
[1778077879620,40.4,81687.7,0.5,0.06207,8e-05,4.46378]
[1778077881429,40.4,81694.46,0.5,0.06263,8e-05,4.49566]
[1778077881445,40.4,81698.56,0.5,0.06297,8e-05,4.51508]
[1778077882318,40.4,81698.56,0.5,0.06297,8e-05,4.51508]
[1778077882638,40.4,81698.27,0.5,0.06294,8e-05,4.51359]
[1778077883206,40.4,81698.27,0.5,0.06294,8e-05,4.51359]
[1778077883671,40.4,81697.24,0.5,0.06286,8e-05,4.50866]
[1778077884503,40.4,81697.24,0.5,0.06286,8e-05,4.50866]
[1778077884604,40.4,81687.86,0.5,0.06208,8e-05,4.46438]
[1778077885303,40.4,81687.86,0.5,0.06208,8e-05,4.46438]
[1778077885376,40.4,81686.63,0.5,0.06197,8e-05,4.45863]
[1778077887222,40.4,81683.92,0.5,0.06175,8e-05,4.44595]
[1778077887270,40.4,81685.83,0.5,0.06191,8e-05,4.45493]
[1778077889421,40.4,81685.83,0.5,0.06191,8e-05,4.45498]
[1778077889520,40.4,81691.45,0.5,0.06238,8e-05,4.48152]
[1778077892031,40.4,81701.45,0.5,0.06312,8e-05,4.52159]
[1778077897725,40.4,81706.61,0.5,0.06356,8e-05,4.54596]
[1778077897857,40.4,81708.66,0.5,0.06373,8e-05,4.55573]
[1778077899082,40.4,81698.26,0.5,0.06285,8e-05,4.5062]
[1778077900233,40.4,81698.26,0.5,0.06285,8e-05,4.5062]
[1778077900605,40.4,81698.26,0.5,0.06285,8e-05,4.5062]
[1778077900624,40.4,81698.26,0.5,0.06285,8e-05,4.5062]
[1778077900673,40.4,81698.08,0.5,0.06284,8e-05,4.5054]
[1778077902102,40.4,81706.01,0.5,0.0635,8e-05,4.54306]
[1778077903768,40.4,81706.01,0.5,0.0635,8e-05,4.54306]
[1778077904116,40.4,81713.99,0.5,0.06418,9e-05,4.58098]
[1778077906131,40.39,81723.3,0.5,0.06497,9e-05,4.62538]
[1778077911027,40.39,81721.85,0.5,0.06484,9e-05,4.61783]
[1778077911781,40.39,81721.85,0.5,0.06484,9e-05,4.61783]
[1778077913529,40.39,81719.82,0.5,0.06466,9e-05,4.60795]
[1778077913624,40.39,81719.82,0.5,0.06466,9e-05,4.60795]
[1778077914299,40.39,81719.09,0.5,0.06459,9e-05,4.6042]
[1778077914458,40.39,81719.09,0.5,0.06459,9e-05,4.6042]
[1778077914466,40.39,81719.09,0.5,0.06459,9e-05,4.6042]
[1778077914522,40.39,81714.74,0.5,0.06422,9e-05,4.58314]
[1778077914850,40.39,81714.74,0.5,0.06422,9e-05,4.58314]
[1778077915502,40.39,81714.74,0.5,0.06422,9e-05,4.58314]
[1778077915541,40.39,81703.54,0.5,0.06327,8e-05,4.52974]
[1778077920108,40.39,81709.41,0.5,0.06376,8e-05,4.5576]
[1778077920238,40.39,81710.5,0.5,0.06385,8e-05,4.56277]
[1778077925274,40.39,81706.98,0.5,0.06355,8e-05,4.54579]
[1778077928705,40.39,81718.29,0.5,0.06451,9e-05,4.5997]
[1778077933337,40.39,81705.1,0.5,0.06338,8e-05,4.53632]
[1778077938533,40.39,81704.58,0.5,0.06334,8e-05,4.53386]
[1778077938598,40.39,81704.34,0.5,0.06332,8e-05,4.53272]
[1778077939030,40.39,81704.34,0.5,0.06332,8e-05,4.53272]
[1778077939375,40.39,81704.34,0.5,0.06332,8e-05,4.53272]
[1778077940621,40.39,81704.34,0.5,0.06332,8e-05,4.53272]
[1778077943406,40.39,81717.06,0.5,0.0644,9e-05,4.59329]
[1778077946136,40.39,81718.34,0.5,0.0645,9e-05,4.59924]
[1778077946382,40.39,81718.34,0.5,0.0645,9e-05,4.59924]
[1778077949828,40.39,81712.63,0.5,0.06401,9e-05,4.57169]
[1778077957208,40.38,81715.94,0.5,0.0642,9e-05,4.58002]
[1778077959793,40.38,81715.81,0.5,0.06419,9e-05,4.57931]
[1778077959807,40.38,81715.81,0.5,0.06419,9e-05,4.57931]
[1778077960472,40.38,81716.21,0.5,0.06422,9e-05,4.58117]
[1778077960581,40.38,81712.41,0.5,0.06389,8e-05,4.56296]
[1778077961825,40.38,81712.41,0.5,0.06389,8e-05,4.56296]
[1778077962540,40.38,81711.01,0.5,0.06378,8e-05,4.55625]
[1778077967574,40.38,81709.94,0.5,0.06369,8e-05,4.55116]
[1778077972610,40.38,81714.9,0.5,0.0641,9e-05,4.57476]
[1778077974960,40.38,81712.07,0.5,0.06386,8e-05,4.56122]
[1778077976638,40.38,81720.92,0.5,0.06462,9e-05,4.60351]
[1778077980385,40.38,81727.16,0.5,0.06515,9e-05,4.63318]
[1778077983730,40.38,81720.76,0.5,0.06459,9e-05,4.60218]
[1778077989730,40.38,81727.04,0.5,0.06512,9e-05,4.63158]
[1778077993578,40.38,81728.65,0.5,0.06525,9e-05,4.63896]
[1778077995772,40.38,81719.6,0.5,0.06447,9e-05,4.59513]
[1778077999307,40.37,81724.86,0.5,0.06491,9e-05,4.62013]
[1778078003025,40.37,81723.8,0.5,0.06482,9e-05,4.61463]
[1778078008864,40.37,81713.97,0.5,0.06397,9e-05,4.56724]
[1778078013899,40.37,81713.95,0.5,0.06388,8e-05,4.5598]
[1778078018933,40.37,81715.31,0.5,0.06399,9e-05,4.56634]
[1778078024608,40.37,81719.37,0.5,0.06434,9e-05,4.58569]
[1778078030010,40.37,81723.22,0.5,0.06466,9e-05,4.60362]
[1778078035048,40.37,81720.62,0.5,0.06443,9e-05,4.59092]
[1778078039079,40.37,81728.49,0.5,0.0651,9e-05,4.6284]
[1778078044115,40.37,81727.31,0.5,0.06499,9e-05,4.62225]
[1778078049149,40.36,81729.83,0.5,0.0652,9e-05,4.63377]
[1778078051695,40.36,81729.32,0.5,0.06515,9e-05,4.63119]
[1778078054855,40.36,81726.98,0.5,0.06494,9e-05,4.6196]
[1778078055036,40.36,81726.17,0.5,0.06487,9e-05,4.61551]
[1778078055290,40.36,81726.17,0.5,0.06487,9e-05,4.61551]
[1778078058212,40.36,81734.54,0.5,0.06558,9e-05,4.65544]
[1778078059645,40.36,81734.54,0.5,0.06558,9e-05,4.65544]
[1778078062085,40.36,81739.93,0.5,0.06604,9e-05,4.68089]
[1778078062478,40.36,81739.93,0.5,0.06604,9e-05,4.68089]
[1778078062526,40.36,81750.15,0.5,0.06693,9e-05,4.73036]
[1778078063703,40.36,81750.15,0.5,0.06693,9e-05,4.73036]
[1778078064466,40.35,81736.36,0.5,0.06572,9e-05,4.6628]
[1778078070297,40.35,81737.92,0.5,0.06583,9e-05,4.6692]
[1778078072995,40.35,81733.33,0.5,0.06533,9e-05,4.6393]
[1778078076842,40.35,81726.99,0.5,0.06478,9e-05,4.60819]
[1778078077823,40.35,81725.31,0.5,0.06463,9e-05,4.59998]
[1778078077856,40.35,81715.91,0.5,0.06382,9e-05,4.55485]
[1778078078412,40.35,81707.21,0.5,0.06309,8e-05,4.5134]
[1778078084216,40.35,81710.03,0.5,0.06333,8e-05,4.52689]
[1778078089431,40.35,81707.9,0.5,0.06315,8e-05,4.51699]
[1778078090624,40.35,81707.9,0.5,0.06315,8e-05,4.51699]
[1778078093708,40.35,81716.39,0.5,0.06387,9e-05,4.55752]
[1778078100189,40.35,81712.17,0.5,0.06351,8e-05,4.53747]
[1778078104307,40.35,81724.41,0.5,0.06456,9e-05,4.596]
[1778078105300,40.35,81724.41,0.5,0.06456,9e-05,4.596]
[1778078105319,40.35,81724.41,0.5,0.06456,9e-05,4.596]
[1778078105546,40.35,81733.21,0.5,0.06532,9e-05,4.63828]
[1778078106141,40.35,81733.21,0.5,0.06532,9e-05,4.63828]
[1778078108087,40.35,81734.11,0.5,0.06539,9e-05,4.64237]
[1778078112697,40.34,81737.14,0.5,0.06564,9e-05,4.65624]
[1778078115999,40.34,81728.81,0.5,0.0649,9e-05,4.61542]
[1778078118122,40.34,81727.29,0.5,0.06477,9e-05,4.60786]
[1778078118700,40.34,81727.29,0.5,0.06477,9e-05,4.60786]
[1778078120704,40.34,81738.87,0.5,0.06576,9e-05,4.66329]
[1778078124767,40.34,81735.67,0.5,0.06548,9e-05,4.64741]
[1778078127927,40.33,81743.0,0.5,0.06611,9e-05,4.68228]
[1778078127999,40.33,81753.21,0.5,0.067,9e-05,4.73171]
[1778078130293,40.33,81758.97,0.5,0.0675,9e-05,4.75926]
[1778078132742,40.33,81752.6,0.5,0.06681,9e-05,4.7193]
[1778078136494,40.32,81746.35,0.5,0.06625,9e-05,4.68798]
[1778078142811,40.31,81744.03,0.5,0.06601,9e-05,4.67467]
[1778078146651,40.31,81745.46,0.5,0.06612,9e-05,4.68077]
[1778078151256,40.31,81745.71,0.5,0.06611,9e-05,4.68061]
[1778078152680,40.31,81746.45,0.5,0.06618,9e-05,4.6842]
[1778078152883,40.3,81755.71,0.5,0.06698,9e-05,4.72864]
[1778078153893,40.3,81764.27,0.5,0.06773,9e-05,4.77011]
[1778078158932,40.29,81761.99,0.5,0.06749,9e-05,4.75682]
[1778078160604,40.29,81762.42,0.5,0.06752,9e-05,4.75853]
[1778078161952,40.29,81754.65,0.5,0.06682,9e-05,4.7198]
[1778078166590,40.29,81750.95,0.5,0.06647,9e-05,4.70053]
[1778078170039,40.28,81740.09,0.5,0.0655,9e-05,4.64666]
[1778078174266,40.28,81744.03,0.5,0.06582,9e-05,4.66473]
[1778078177117,40.27,81750.04,0.5,0.06633,9e-05,4.693]
[1778078183102,40.27,81742.09,0.5,0.06561,9e-05,4.65272]
[1778078184946,40.27,81743.05,0.5,0.06569,9e-05,4.65709]
[1778078186122,40.26,81732.84,0.5,0.06479,9e-05,4.60728]
[1778078191160,40.26,81734.27,0.5,0.06481,9e-05,4.60584]
[1778078194439,40.26,81735.03,0.5,0.06486,9e-05,4.60905]
[1778078195469,40.26,81735.85,0.5,0.06493,9e-05,4.6128]
[1778078200260,40.25,81742.71,0.5,0.0655,9e-05,4.64464]
[1778078204516,40.25,81734.58,0.5,0.06478,9e-05,4.60439]
[1778078207117,40.25,81727.59,0.5,0.06416,9e-05,4.56993]
[1778078211985,40.24,81727.68,0.5,0.06416,9e-05,4.56974]
[1778078214930,40.24,81733.23,0.5,0.06463,9e-05,4.59607]
[1778078218960,40.24,81722.95,0.5,0.06373,9e-05,4.54586]
[1778078224404,40.24,81725.71,0.5,0.06396,9e-05,4.5585]
[1778078229438,40.24,81722.85,0.5,0.0637,9e-05,4.54426]
[1778078231957,40.23,81715.46,0.5,0.06307,8e-05,4.50877]
[1778078234398,40.23,81710.08,0.5,0.06262,8e-05,4.48318]
[1778078234564,40.23,81710.08,0.5,0.06262,8e-05,4.48318]
[1778078234582,40.23,81702.5,0.5,0.06198,8e-05,4.44728]
[1778078236668,40.24,81692.28,0.5,0.06114,8e-05,4.39928]
[1778078239571,40.24,81692.19,0.5,0.06114,8e-05,4.39911]
[1778078239638,40.24,81692.19,0.5,0.06114,8e-05,4.39911]
[1778078240179,40.24,81694.5,0.5,0.06133,8e-05,4.41019]
[1778078240656,40.24,81694.5,0.5,0.06133,8e-05,4.41019]
[1778078240757,40.24,81694.71,0.5,0.06135,8e-05,4.4113]
[1778078246559,40.24,81697.55,0.5,0.06159,8e-05,4.42513]
[1778078250590,40.24,81686.4,0.5,0.06069,8e-05,4.37345]
[1778078251600,40.24,81679.95,0.5,0.06007,8e-05,4.33636]
[1778078256637,40.25,81678.88,0.5,0.06001,8e-05,4.33266]
[1778078261678,40.25,81677.86,0.5,0.05993,8e-05,4.32798]
[1778078266710,40.25,81680.81,0.5,0.06018,8e-05,4.34234]
[1778078271744,40.25,81683.14,0.5,0.06039,8e-05,4.35429]
[1778078273601,40.25,81683.07,0.5,0.06038,8e-05,4.35418]
[1778078274766,40.26,81673.9,0.5,0.05965,8e-05,4.31193]
[1778078279801,40.25,81670.31,0.5,0.05934,8e-05,4.2946]
[1778078281461,40.25,81666.93,0.5,0.05907,8e-05,4.2787]
[1778078282139,40.25,81666.93,0.5,0.05907,8e-05,4.2787]
[1778078282212,40.25,81650.87,0.5,0.05778,8e-05,4.20424]
[1778078282377,40.25,81650.87,0.5,0.05778,8e-05,4.20424]
[1778078283354,40.25,81650.87,0.5,0.05778,8e-05,4.20424]
[1778078286221,40.25,81658.66,0.5,0.05837,8e-05,4.23877]
[1778078287857,40.24,81672.76,0.5,0.05947,8e-05,4.30166]
[1778078290878,40.23,81655.15,0.5,0.05803,8e-05,4.21902]
[1778078291886,40.23,81646.36,0.5,0.05732,8e-05,4.17765]
[1778078292393,40.23,81646.36,0.5,0.05732,8e-05,4.17765]
[1778078294906,40.22,81638.84,0.5,0.0567,8e-05,4.14187]
[1778078298101,40.22,81637.42,0.5,0.05657,8e-05,4.13445]
[1778078298103,40.22,81636.09,0.5,0.05646,8e-05,4.12794]
[1778078299358,40.21,81634.47,0.5,0.05633,8e-05,4.12014]
[1778078299885,40.21,81634.47,0.5,0.05633,8e-05,4.12014]
[1778078299930,40.21,81634.47,0.5,0.05633,8e-05,4.12014]
[1778078300085,40.21,81634.47,0.5,0.05633,8e-05,4.12014]
[1778078300094,40.21,81626.81,0.5,0.05573,8e-05,4.08513]
[1778078302584,40.21,81620.96,0.5,0.05526,8e-05,4.0581]
[1778078302937,40.21,81620.96,0.5,0.05526,8e-05,4.0581]
[1778078303039,40.21,81620.54,0.5,0.05523,8e-05,4.05589]
[1778078309006,40.2,81624.69,0.5,0.05551,8e-05,4.07228]
[1778078313045,40.2,81636.1,0.5,0.05628,8e-05,4.1156]
[1778078316244,40.19,81641.81,0.5,0.0567,8e-05,4.14013]
[1778078318155,40.18,81665.21,0.5,0.05852,8e-05,4.24554]
[1778078322808,40.17,81661.74,0.5,0.0582,8e-05,4.22707]
[1778078324175,40.17,81652.7,0.5,0.05746,8e-05,4.18442]
[1778078327890,40.16,81653.77,0.5,0.05752,8e-05,4.18764]
[1778078331178,40.15,81661.15,0.5,0.05806,8e-05,4.21911]
[1778078336214,40.14,81670.94,0.5,0.05879,8e-05,4.26093]
[1778078340244,40.13,81681.97,0.5,0.05963,8e-05,4.30925]
[1778078341250,40.13,81689.78,0.5,0.06025,8e-05,4.34489]
[1778078345280,40.12,81698.21,0.5,0.06089,8e-05,4.38118]
[1778078349308,40.1,81689.12,0.5,0.06008,8e-05,4.33533]
[1778078354344,40.09,81680.73,0.5,0.05934,8e-05,4.293]
[1778078359378,40.08,81684.86,0.5,0.05963,8e-05,4.3097]
[1778078361191,40.08,81694.52,0.5,0.06041,8e-05,4.35439]
[1778078366427,40.08,81702.06,0.5,0.06101,8e-05,4.38854]
[1778078368576,40.07,81708.83,0.5,0.06157,8e-05,4.41988]
[1778078369274,40.07,81708.83,0.5,0.06157,8e-05,4.41988]
[1778078374483,40.06,81715.62,0.5,0.062,8e-05,4.44263]
[1778078379500,40.06,81720.14,0.5,0.06235,8e-05,4.46233]
[1778078382543,40.06,81708.28,0.5,0.06136,8e-05,4.40643]
[1778078384555,40.06,81698.98,0.5,0.06058,8e-05,4.362]
[1778078388583,40.05,81708.35,0.5,0.06133,8e-05,4.40457]
[1778078393924,40.05,81714.01,0.5,0.06178,8e-05,4.43002]
[1778078398124,40.04,81721.7,0.5,0.06241,8e-05,4.46551]
[1778078403629,40.04,81723.16,0.5,0.06254,8e-05,4.47284]
[1778078405239,40.04,81733.34,0.5,0.0634,9e-05,4.52156]
[1778078405625,40.04,81733.34,0.5,0.0634,9e-05,4.52156]
[1778078406143,40.04,81737.36,0.5,0.06375,9e-05,4.54081]
[1778078408219,40.04,81737.36,0.5,0.06375,9e-05,4.54081]
[1778078408394,40.04,81739.74,0.5,0.06395,9e-05,4.55212]
[1778078411852,40.04,81741.79,0.5,0.06412,9e-05,4.56181]
[1778078411954,40.04,81743.48,0.5,0.06426,9e-05,4.56971]
[1778078414770,40.04,81733.81,0.5,0.06343,9e-05,4.52295]
[1778078419804,40.04,81732.35,0.5,0.0633,9e-05,4.51569]
[1778078420689,40.04,81732.35,0.5,0.0633,9e-05,4.51569]
[1778078424646,40.04,81732.7,0.5,0.06333,9e-05,4.51726]
[1778078424655,40.04,81732.7,0.5,0.06333,9e-05,4.51726]
[1778078424657,40.04,81732.7,0.5,0.06333,9e-05,4.51726]
[1778078424840,40.04,81734.7,0.5,0.0635,9e-05,4.52683]
[1778078429935,40.04,81735.77,0.5,0.06358,9e-05,4.5318]
[1778078429979,40.04,81743.51,0.5,0.06425,9e-05,4.56901]
[1778078430606,40.04,81743.51,0.5,0.06425,9e-05,4.56901]
[1778078431158,40.04,81743.51,0.5,0.06425,9e-05,4.56901]
[1778078433151,40.04,81745.31,0.5,0.06431,9e-05,4.57019]
[1778078433249,40.04,81747.8,0.5,0.06452,9e-05,4.58203]
[1778078438930,40.03,81749.69,0.5,0.06468,9e-05,4.59077]
[1778078440010,40.03,81747.61,0.5,0.06449,9e-05,4.58045]
[1778078440015,40.03,81748.48,0.5,0.06457,9e-05,4.58455]
[1778078445988,40.03,81751.4,0.5,0.06481,9e-05,4.598]
[1778078451028,40.03,81749.45,0.5,0.06462,9e-05,4.58761]
[1778078456058,40.03,81744.72,0.5,0.0642,9e-05,4.56411]
[1778078458072,40.02,81755.58,0.5,0.06514,9e-05,4.61634]
[1778078462372,40.02,81753.74,0.5,0.06496,9e-05,4.60681]
[1778078464554,40.02,81749.23,0.5,0.06456,9e-05,4.58448]
[1778078467708,40.02,81757.96,0.5,0.06531,9e-05,4.62632]
[1778078470157,40.02,81749.48,0.5,0.06457,9e-05,4.58463]
[1778078471624,40.02,81747.01,0.5,0.06435,9e-05,4.57256]
[1778078472351,40.02,81747.01,0.5,0.06435,9e-05,4.57256]
[1778078472411,40.01,81742.67,0.5,0.06397,9e-05,4.55151]
[1778078472891,40.01,81742.67,0.5,0.06397,9e-05,4.55151]
[1778078476403,40.01,81733.08,0.5,0.06315,9e-05,4.50526]
[1778078480239,40.01,81743.06,0.5,0.064,9e-05,4.553]
[1778078482450,40.01,81738.94,0.5,0.06364,9e-05,4.5331]
[1778078482252,40.01,81731.49,0.5,0.06301,9e-05,4.49735]
[1778078483259,40.01,81731.36,0.5,0.063,9e-05,4.49673]
[1778078488294,40.01,81731.73,0.5,0.06303,9e-05,4.49853]
[1778078493330,40.01,81736.23,0.5,0.06332,9e-05,4.51274]
[1778078494528,40.01,81734.98,0.5,0.06321,9e-05,4.50674]
[1778078494598,40.01,81734.98,0.5,0.06321,9e-05,4.50674]
[1778078495343,40.01,81732.37,0.5,0.06299,9e-05,4.49425]
[1778078500384,40.01,81728.51,0.5,0.06267,8e-05,4.47604]
[1778078505419,40.01,81713.43,0.5,0.06137,8e-05,4.40304]
[1778078509069,40.0,81712.61,0.5,0.06129,8e-05,4.39805]
[1778078510455,40.0,81703.24,0.5,0.0605,8e-05,4.35318]
[1778078510812,40.0,81703.24,0.5,0.0605,8e-05,4.35318]
[1778078516420,39.99,81702.68,0.5,0.06038,8e-05,4.34685]
[1778078521531,39.97,81709.76,0.5,0.06089,8e-05,4.37543]
[1778078524552,39.96,81700.37,0.5,0.06007,8e-05,4.32904]
[1778078526494,39.96,81700.37,0.5,0.06007,8e-05,4.32904]
[1778078531601,39.94,81697.87,0.5,0.05978,8e-05,4.31236]
[1778078536636,39.93,81699.44,0.5,0.05984,8e-05,4.31615]
[1778078537739,39.93,81699.44,0.5,0.05984,8e-05,4.31615]
[1778078537840,39.93,81696.36,0.5,0.05958,8e-05,4.30104]
[1778078541043,39.92,81689.86,0.5,0.05903,8e-05,4.26941]
[1778078541069,39.92,81682.42,0.5,0.05842,8e-05,4.23426]
[1778078542362,39.92,81682.42,0.5,0.05842,8e-05,4.23426]
[1778078542400,39.92,81682.69,0.5,0.05842,8e-05,4.23439]
[1778078543200,39.91,81675.58,0.5,0.05784,8e-05,4.201]
[1778078544188,39.91,81675.58,0.5,0.05784,8e-05,4.201]
[1778078544252,39.91,81673.77,0.5,0.05768,8e-05,4.19216]
[1778078544592,39.91,81673.77,0.5,0.05768,8e-05,4.19216]
[1778078544697,39.91,81673.11,0.5,0.05763,8e-05,4.18912]
[1778078545701,39.91,81666.07,0.5,0.05707,8e-05,4.15632]
[1778078547714,39.91,81658.26,0.5,0.05644,8e-05,4.1198]
[1778078552749,39.9,81656.01,0.5,0.05614,8e-05,4.10059]
[1778078557431,39.9,81655.4,0.5,0.05607,8e-05,4.0967]
[1778078557512,39.89,81666.11,0.5,0.0569,8e-05,4.14473]
[1778078558922,39.89,81666.11,0.5,0.0569,8e-05,4.14473]
[1778078559418,39.89,81666.11,0.5,0.0569,8e-05,4.14473]
[1778078559463,39.89,81668.68,0.5,0.05709,8e-05,4.15603]
[1778078560059,39.89,81692.23,0.5,0.05897,8e-05,4.26443]
[1778078561353,39.89,81692.23,0.5,0.05897,8e-05,4.26443]
[1778078561455,39.89,81692.23,0.5,0.05897,8e-05,4.26443]
[1778078561559,39.89,81714.68,0.5,0.06081,8e-05,4.36923]
[1778078562767,39.89,81714.07,0.5,0.06076,8e-05,4.36634]
[1778078563408,39.89,81714.07,0.5,0.06076,8e-05,4.36634]
[1778078563650,39.88,81713.04,0.5,0.06066,8e-05,4.36079]
[1778078564162,39.88,81713.04,0.5,0.06066,8e-05,4.36079]
[1778078564470,39.88,81713.04,0.5,0.06066,8e-05,4.36079]
[1778078564558,39.88,81713.04,0.5,0.06066,8e-05,4.36079]
[1778078565048,39.88,81710.91,0.5,0.06048,8e-05,4.35042]
[1778078566847,39.88,81721.06,0.5,0.06133,8e-05,4.39883]
[1778078568978,39.88,81723.94,0.5,0.06157,8e-05,4.41266]
[1778078568988,39.88,81723.94,0.5,0.06157,8e-05,4.41266]
[1778078568992,39.89,81725.23,0.5,0.06168,8e-05,4.41893]
[1778078571885,39.89,81732.75,0.5,0.06233,8e-05,4.45513]
[1778078575548,39.89,81739.38,0.5,0.06289,9e-05,4.48701]
[1778078575550,39.89,81741.16,0.5,0.06304,9e-05,4.4956]
[1778078576797,39.89,81740.43,0.5,0.06298,9e-05,4.4921]
[1778078577535,39.89,81740.43,0.5,0.06298,9e-05,4.4921]
[1778078577926,39.89,81741.29,0.5,0.06306,9e-05,4.49628]
[1778078579559,39.89,81741.29,0.5,0.06306,9e-05,4.49628]
[1778078579942,39.89,81744.77,0.5,0.06336,9e-05,4.51306]
[1778078581425,39.89,81744.77,0.5,0.06336,9e-05,4.51306]
[1778078581442,39.89,81746.99,0.5,0.06355,9e-05,4.52375]
[1778078584426,39.89,81764.53,0.5,0.06507,9e-05,4.60874]
[1778078585988,39.89,81779.32,0.5,0.06637,9e-05,4.68096]
[1778078587402,39.89,81769.9,0.5,0.06553,9e-05,4.63436]
[1778078593040,39.88,81778.73,0.5,0.0663,9e-05,4.67682]
[1778078595422,39.88,81784.03,0.5,0.06676,9e-05,4.70248]
[1778078595593,39.88,81790.84,0.5,0.06737,9e-05,4.73586]
[1778078595881,39.88,81790.84,0.5,0.06737,9e-05,4.73586]
[1778078596868,39.88,81790.22,0.5,0.06731,9e-05,4.73279]
[1778078597520,39.88,81765.86,0.5,0.06514,9e-05,4.61273]
[1778078603120,39.88,81767.32,0.5,0.06526,9e-05,4.61944]
[1778078605688,39.88,81768.67,0.5,0.06538,9e-05,4.62582]
[1778078606142,39.88,81763.88,0.5,0.06495,9e-05,4.60235]
[1778078608155,39.87,81773.4,0.5,0.06579,9e-05,4.64869]
[1778078609130,39.87,81773.4,0.5,0.06579,9e-05,4.64869]
[1778078609213,39.87,81801.2,0.5,0.06828,9e-05,4.78578]
[1778078611181,39.87,81813.52,0.5,0.0693,9e-05,4.83918]
[1778078612415,39.87,81813.52,0.5,0.0693,9e-05,4.83918]
[1778078616868,39.86,81810.62,0.5,0.06898,9e-05,4.8219]
[1778078618002,39.86,81811.76,0.5,0.06908,9e-05,4.82717]
[1778078622692,39.85,81818.74,0.5,0.06967,9e-05,4.85977]
[1778078624387,39.85,81824.91,0.5,0.07025,9e-05,4.89081]
[1778078625767,39.85,81820.85,0.5,0.06984,9e-05,4.86877]
[1778078625995,39.85,81820.85,0.5,0.06984,9e-05,4.86877]
[1778078626089,39.85,81820.85,0.5,0.06984,9e-05,4.86877]
[1778078627826,39.84,81818.81,0.5,0.06963,9e-05,4.85755]
[1778078630134,39.84,81816.72,0.5,0.06942,9e-05,4.84605]
[1778078630401,39.84,81816.72,0.5,0.06942,9e-05,4.84605]
[1778078631377,39.84,81818.7,0.5,0.06959,9e-05,4.8555]
[1778078632158,39.83,81820.92,0.5,0.06979,9e-05,4.86615]
[1778078635411,39.83,81822.79,0.5,0.06993,9e-05,4.87397]
[1778078636528,39.83,81823.97,0.5,0.07003,9e-05,4.87938]
[1778078636768,39.82,81824.7,0.5,0.07009,9e-05,4.88251]
[1778078640264,39.82,81825.3,0.5,0.07012,9e-05,4.88389]
[1778078645446,39.81,81818.04,0.5,0.06939,9e-05,4.84432]
[1778078650512,39.8,81810.76,0.5,0.06868,9e-05,4.80569]
[1778078655516,39.79,81810.5,0.5,0.06861,9e-05,4.80224]
[1778078656435,39.79,81810.5,0.5,0.06861,9e-05,4.80224]
[1778078661559,39.78,81808.07,0.5,0.06835,9e-05,4.78766]
[1778078666594,39.77,81811.01,0.5,0.06858,9e-05,4.80024]
[1778078671630,39.77,81814.05,0.5,0.06872,9e-05,4.80591]
[1778078674524,39.76,81820.39,0.5,0.06929,9e-05,4.83695]
[1778078674546,39.76,81820.39,0.5,0.06929,9e-05,4.83695]
[1778078674658,39.76,81824.32,0.5,0.06965,9e-05,4.85629]
[1778078674917,39.76,81824.32,0.5,0.06965,9e-05,4.85629]
[1778078675671,39.76,81824.32,0.5,0.06965,9e-05,4.85629]
[1778078675674,39.76,81846.68,0.5,0.07173,9e-05,4.96898]
[1778078676115,39.76,81846.68,0.5,0.07173,9e-05,4.96898]
[1778078676439,39.76,81846.68,0.5,0.07173,9e-05,4.96898]
[1778078679203,39.75,81850.34,0.5,0.07205,0.0001,4.98587]
[1778078683867,39.75,81850.66,0.5,0.07203,0.0001,4.9851]
[1778078684840,39.74,81849.79,0.5,0.07194,9e-05,4.98005]
[1778078684936,39.74,81850.08,0.5,0.07195,0.0001,4.98094]
[1778078686899,39.74,81850.08,0.5,0.07195,0.0001,4.98094]
[1778078687173,39.74,81850.08,0.5,0.07195,0.0001,4.98094]
[1778078687274,39.74,81839.64,0.5,0.07095,9e-05,4.92706]
[1778078687800,39.74,81839.64,0.5,0.07095,9e-05,4.92706]
[1778078688892,39.73,81837.49,0.5,0.07073,9e-05,4.91517]
[1778078688915,39.73,81836.78,0.5,0.07066,9e-05,4.91157]
[1778078692681,39.7,81837.38,0.5,0.07055,9e-05,4.90523]
[1778078692727,39.67,81840.89,0.5,0.0707,9e-05,4.91378]
[1778078693108,39.67,81840.89,0.5,0.0707,9e-05,4.91378]
[1778078693209,39.67,81846.31,0.5,0.07121,9e-05,4.94133]
[1778078694186,39.67,81846.31,0.5,0.07121,9e-05,4.94133]
[1778078694703,39.67,81846.31,0.5,0.07121,9e-05,4.94133]
[1778078694724,39.67,81846.31,0.5,0.07121,9e-05,4.94133]
[1778078695280,39.65,81850.04,0.5,0.07147,9e-05,4.95535]
[1778078695358,39.63,81851.7,0.5,0.07153,9e-05,4.95864]
[1778078697822,39.62,81862.5,0.5,0.07254,0.0001,5.01306]
[1778078702857,39.61,81872.06,0.5,0.0734,0.0001,5.05866]
[1778078704503,39.61,81885.58,0.5,0.07469,0.0001,5.12731]
[1778078706121,39.6,81893.54,0.5,0.07544,0.0001,5.16714]
[1778078707213,39.59,81902.6,0.5,0.0763,0.0001,5.21281]
[1778078709677,39.58,81910.57,0.5,0.07703,0.0001,5.25078]
[1778078712426,39.58,81918.78,0.5,0.07784,0.0001,5.29353]
[1778078717228,39.58,81919.85,0.5,0.07794,0.0001,5.29856]
[1778078717241,39.58,81919.85,0.5,0.07794,0.0001,5.29856]
[1778078717320,39.57,81921.56,0.5,0.07811,0.0001,5.30738]
[1778078718058,39.57,81921.56,0.5,0.07811,0.0001,5.30738]
[1778078719245,39.57,81918.8,0.5,0.07782,0.0001,5.29255]
[1778078719346,39.57,81921.18,0.5,0.07806,0.0001,5.30473]
[1778078723306,39.57,81923.75,0.5,0.07831,0.0001,5.31788]
[1778078723512,39.57,81923.75,0.5,0.07831,0.0001,5.31788]
[1778078723621,39.57,81933.76,0.5,0.07932,0.0001,5.37048]
[1778078724027,39.57,81933.76,0.5,0.07932,0.0001,5.37048]
[1778078724093,39.57,81933.76,0.5,0.07932,0.0001,5.37048]
[1778078724179,39.57,81933.76,0.5,0.07932,0.0001,5.37048]
[1778078724233,39.57,81933.76,0.5,0.07932,0.0001,5.37048]
[1778078724424,39.57,81933.76,0.5,0.07932,0.0001,5.37048]
[1778078725708,39.57,81928.89,0.5,0.07882,0.0001,5.34428]
[1778078725381,39.57,81915.48,0.5,0.07745,0.0001,5.27324]
[1778078725951,39.57,81915.48,0.5,0.07745,0.0001,5.27324]
[1778078725976,39.57,81915.48,0.5,0.07745,0.0001,5.27324]
[1778078726717,39.56,81916.73,0.5,0.07754,0.0001,5.27792]
[1778078727759,39.56,81916.73,0.5,0.07754,0.0001,5.27792]
[1778078727536,39.56,81925.88,0.5,0.07847,0.0001,5.32612]
[1778078728035,39.56,81925.88,0.5,0.07847,0.0001,5.32612]
[1778078731286,39.56,81932.13,0.5,0.07909,0.0001,5.35877]
[1778078731370,39.53,81937.52,0.5,0.07942,0.0001,5.37311]
[1778078732664,39.53,81937.52,0.5,0.07942,0.0001,5.37311]
[1778078732759,39.53,81935.23,0.5,0.07918,0.0001,5.3606]
[1778078737399,39.53,81931.22,0.5,0.07877,0.0001,5.33927]
[1778078737402,39.53,81931.22,0.5,0.07877,0.0001,5.33927]
[1778078737482,39.53,81930.53,0.5,0.07868,0.0001,5.33504]
[1778078739259,39.53,81930.53,0.5,0.07868,0.0001,5.33504]
[1778078739726,39.53,81927.7,0.5,0.07838,0.0001,5.31946]
[1778078740175,39.53,81942.29,0.5,0.07988,0.0001,5.3972]
[1778078741619,39.53,81955.73,0.5,0.08129,0.0001,5.46956]
[1778078742714,39.53,81955.73,0.5,0.08129,0.0001,5.46956]
[1778078743278,39.53,81955.73,0.5,0.08129,0.0001,5.46956]
[1778078743513,39.53,81955.73,0.5,0.08129,0.0001,5.46956]
[1778078743571,39.53,81954.78,0.5,0.08118,0.0001,5.46437]
[1778078744442,39.53,81954.78,0.5,0.08118,0.0001,5.46437]
[1778078745226,39.53,81950.22,0.5,0.0807,0.0001,5.43956]
[1778078745440,39.53,81950.22,0.5,0.0807,0.0001,5.43956]
[1778078745621,39.53,81944.75,0.5,0.08014,0.0001,5.4103]
[1778078745912,39.53,81944.75,0.5,0.08014,0.0001,5.4103]
[1778078746532,39.53,81944.75,0.5,0.08014,0.0001,5.4103]
[1778078747675,39.53,81951.55,0.5,0.08085,0.0001,5.44727]
[1778078751258,39.53,81941.05,0.5,0.07974,0.0001,5.38979]
[1778078752211,39.53,81941.05,0.5,0.07974,0.0001,5.38979]
[1778078752421,39.53,81941.05,0.5,0.07974,0.0001,5.38979]
[1778078752520,39.52,81936.12,0.5,0.07921,0.0001,5.36266]
[1778078754064,39.52,81936.12,0.5,0.07921,0.0001,5.36266]
[1778078754560,39.52,81936.12,0.5,0.07921,0.0001,5.36266]
[1778078754623,39.52,81926.62,0.5,0.07823,0.0001,5.31148]
[1778078756798,39.52,81917.5,0.5,0.0773,0.0001,5.26267]
[1778078757703,39.52,81917.5,0.5,0.0773,0.0001,5.26267]
[1778078759974,39.52,81913.95,0.5,0.07693,0.0001,5.24333]
[1778078760270,39.52,81913.95,0.5,0.07693,0.0001,5.24333]
[1778078761279,39.52,81913.95,0.5,0.07693,0.0001,5.24333]
[1778078761727,39.52,81913.95,0.5,0.07693,0.0001,5.24333]
[1778078761799,39.51,81926.82,0.5,0.07822,0.0001,5.31099]
[1778078762429,39.51,81926.82,0.5,0.07822,0.0001,5.31099]
[1778078763759,39.51,81930.14,0.5,0.07855,0.0001,5.32832]
[1778078764602,39.51,81930.14,0.5,0.07855,0.0001,5.32832]
[1778078764717,39.51,81930.14,0.5,0.07855,0.0001,5.32832]
[1778078764731,39.51,81930.14,0.5,0.07855,0.0001,5.32832]
[1778078764747,39.51,81930.14,0.5,0.07855,0.0001,5.32832]
[1778078764774,39.51,81926.15,0.5,0.07814,0.0001,5.30655]
[1778078764861,39.51,81926.15,0.5,0.07814,0.0001,5.30655]
[1778078764897,39.51,81926.15,0.5,0.07814,0.0001,5.30655]
[1778078765777,39.51,81926.15,0.5,0.07814,0.0001,5.30655]
[1778078765315,39.51,81926.15,0.5,0.07814,0.0001,5.30655]
[1778078765951,39.51,81926.15,0.5,0.07814,0.0001,5.30655]
[1778078766316,39.5,81915.36,0.5,0.07699,0.0001,5.24681]
[1778078767322,39.49,81899.2,0.5,0.07534,0.0001,5.16009]
[1778078768603,39.49,81899.2,0.5,0.07534,0.0001,5.16009]
[1778078768704,39.49,81889.88,0.5,0.07443,0.0001,5.1114]
[1778078769074,39.49,81889.88,0.5,0.07443,0.0001,5.1114]
[1778078769653,39.49,81889.88,0.5,0.07443,0.0001,5.1114]
[1778078771352,39.49,81882.48,0.5,0.0737,0.0001,5.07301]
[1778078775972,39.5,81876.39,0.5,0.07312,0.0001,5.04182]
[1778078776392,39.5,81876.39,0.5,0.07312,0.0001,5.04194]
[1778078780427,39.5,81884.61,0.5,0.07393,0.0001,5.08498]
[1778078785463,39.5,81879.9,0.5,0.07347,0.0001,5.06077]
[1778078787308,39.5,81882.86,0.5,0.07376,0.0001,5.07617]
[1778078788853,39.5,81893.67,0.5,0.07482,0.0001,5.13246]
[1778078790172,39.5,81893.67,0.5,0.07482,0.0001,5.13243]
[1778078790494,39.5,81901.54,0.5,0.0756,0.0001,5.17357]
[1778078791552,39.5,81895.76,0.5,0.07493,0.0001,5.13553]
[1778078794653,39.5,81893.73,0.5,0.07472,0.0001,5.12481]
[1778078798379,39.5,81896.75,0.5,0.07502,0.0001,5.14039]
[1778078803586,39.5,81882.76,0.5,0.07366,0.0001,5.06827]
[1778078808623,39.5,81877.02,0.5,0.07312,0.0001,5.03932]
[1778078809805,39.5,81866.64,0.5,0.07212,0.0001,4.98596]
[1778078811696,39.5,81858.67,0.5,0.07137,0.0001,4.94553]
[1778078814667,39.5,81850.31,0.5,0.07055,9e-05,4.90156]
[1778078819701,39.49,81846.65,0.5,0.07016,9e-05,4.88024]
[1778078821772,39.49,81838.9,0.5,0.06941,9e-05,4.83993]
[1778078826751,39.48,81828.13,0.5,0.06839,9e-05,4.78399]
[1778078831784,39.47,81825.68,0.5,0.06813,9e-05,4.76999]
[1778078834711,39.47,81821.42,0.5,0.06773,9e-05,4.748]
[1778078834812,39.47,81816.03,0.5,0.06723,9e-05,4.72072]
[1778078836023,39.47,81816.03,0.5,0.06722,9e-05,4.72044]
[1778078836715,39.47,81816.03,0.5,0.06722,9e-05,4.72044]
[1778078836797,39.47,81816.03,0.5,0.06722,9e-05,4.72044]
[1778078836858,39.47,81815.05,0.5,0.06713,9e-05,4.71526]
[1778078838340,39.47,81815.05,0.5,0.06713,9e-05,4.71498]
[1778078838893,39.47,81815.05,0.5,0.06713,9e-05,4.71498]
[1778078844750,39.46,81805.57,0.5,0.06624,9e-05,4.66618]
[1778078846238,39.46,81800.48,0.5,0.06578,9e-05,4.64061]
[1778078851018,39.46,81808.54,0.5,0.06648,9e-05,4.67948]
[1778078851045,39.46,81808.54,0.5,0.06648,9e-05,4.67948]
[1778078852304,39.46,81805.47,0.5,0.0661,9e-05,4.65659]
[1778078852932,39.45,81797.71,0.5,0.06541,9e-05,4.61806]
[1778078853938,39.45,81790.08,0.5,0.06473,9e-05,4.58041]
[1778078855952,39.45,81780.11,0.5,0.06385,9e-05,4.53152]
[1778078857968,39.45,81768.59,0.5,0.06285,9e-05,4.47559]
[1778078860988,39.46,81779.69,0.5,0.06382,9e-05,4.52967]
[1778078866026,39.45,81777.18,0.5,0.0636,9e-05,4.51733]
[1778078869072,39.46,81769.68,0.5,0.06295,9e-05,4.48103]
[1778078874083,39.46,81769.21,0.5,0.06292,9e-05,4.47922]
[1778078879117,39.46,81766.21,0.5,0.06267,9e-05,4.46518]
[1778078882164,39.46,81750.0,0.5,0.06129,8e-05,4.38763]
[1778078887173,39.47,81751.08,0.5,0.06141,8e-05,4.39412]
[1778078892269,39.47,81740.38,0.5,0.06053,8e-05,4.34441]
[1778078893976,39.47,81740.38,0.5,0.06053,8e-05,4.34441]
[1778078894168,39.47,81740.38,0.5,0.06054,8e-05,4.34477]
[1778078894225,39.47,81739.56,0.5,0.06047,8e-05,4.34122]
[1778078897750,39.47,81735.97,0.5,0.06017,8e-05,4.32399]
[1778078897846,39.47,81735.86,0.5,0.06016,8e-05,4.32335]
[1778078898148,39.47,81735.86,0.5,0.06016,8e-05,4.32335]
[1778078898809,39.47,81735.86,0.5,0.06016,8e-05,4.32335]
[1778078898903,39.47,81739.85,0.5,0.06049,8e-05,4.34222]
[1778078899612,39.47,81739.85,0.5,0.06049,8e-05,4.34222]
[1778078899660,39.47,81741.97,0.5,0.06067,8e-05,4.35266]
[1778078901202,39.47,81744.29,0.5,0.06088,8e-05,4.36404]
[1778078901809,39.47,81744.29,0.5,0.06088,8e-05,4.36404]
[1778078901895,39.48,81743.82,0.5,0.06084,8e-05,4.3621]
[1778078903845,39.48,81741.97,0.5,0.06069,8e-05,4.35359]
[1778078903922,39.48,81741.6,0.5,0.06067,8e-05,4.35214]
[1778078905932,39.48,81741.6,0.5,0.06067,8e-05,4.35214]
[1778078907024,39.48,81744.72,0.5,0.06094,8e-05,4.36762]
[1778078907083,39.48,81744.72,0.5,0.06094,8e-05,4.36762]
[1778078907910,39.48,81744.72,0.5,0.06094,8e-05,4.36762]
[1778078907946,39.48,81740.77,0.5,0.06062,8e-05,4.34936]
[1778078909928,39.48,81740.77,0.5,0.06062,8e-05,4.34936]
[1778078909935,39.48,81740.77,0.5,0.06062,8e-05,4.34936]
[1778078909992,39.48,81746.28,0.5,0.06109,8e-05,4.37625]
[1778078915372,39.49,81744.34,0.5,0.06086,8e-05,4.36111]
[1778078920405,39.5,81754.93,0.5,0.06178,9e-05,4.41327]
[1778078922428,39.5,81759.46,0.5,0.06217,9e-05,4.43528]
[1778078923433,39.5,81754.88,0.5,0.06179,9e-05,4.41341]
[1778078926172,39.5,81745.79,0.5,0.06103,8e-05,4.37047]
[1778078931753,39.5,81746.33,0.5,0.0611,8e-05,4.37445]
[1778078932553,39.51,81737.8,0.5,0.06039,8e-05,4.33435]
[1778078934628,39.51,81737.8,0.5,0.0604,8e-05,4.33463]
[1778078934678,39.51,81724.65,0.5,0.05931,8e-05,4.27268]
[1778078935201,39.51,81724.65,0.5,0.05931,8e-05,4.27268]
[1778078935978,39.51,81724.65,0.5,0.05931,8e-05,4.27268]
[1778078936053,39.51,81724.65,0.5,0.05931,8e-05,4.27268]
[1778078936532,39.51,81719.59,0.5,0.05889,8e-05,4.24886]
[1778078938918,39.51,81710.43,0.5,0.05815,8e-05,4.20609]
[1778078939948,39.51,81710.43,0.5,0.05815,8e-05,4.20609]
[1778078939980,39.51,81702.21,0.5,0.05748,8e-05,4.16789]
[1778078942623,39.51,81690.06,0.5,0.05652,8e-05,4.11223]
[1778078946579,39.51,81691.47,0.5,0.05664,8e-05,4.11949]
[1778078947119,39.51,81691.47,0.5,0.05664,8e-05,4.11949]
[1778078947607,39.52,81699.86,0.5,0.05732,8e-05,4.1587]
[1778078948705,39.52,81699.86,0.5,0.05732,8e-05,4.1587]
[1778078950578,39.52,81700.62,0.5,0.05739,8e-05,4.16255]
[1778078955859,39.52,81700.72,0.5,0.05741,8e-05,4.16371]
[1778078960997,39.52,81693.76,0.5,0.05686,8e-05,4.13217]
[1778078961681,39.52,81700.03,0.5,0.05737,8e-05,4.16138]
[1778078961713,39.52,81700.03,0.5,0.05737,8e-05,4.16138]
[1778078961770,39.53,81705.87,0.5,0.05785,8e-05,4.18903]
[1778078962883,39.53,81715.12,0.5,0.05861,8e-05,4.23271]
[1778078966780,39.53,81715.59,0.5,0.05867,8e-05,4.23605]
[1778078967855,39.53,81725.79,0.5,0.05952,8e-05,4.28477]
[1778078971776,39.54,81738.72,0.5,0.06053,8e-05,4.33986]
[1778078972973,39.54,81738.72,0.5,0.06053,8e-05,4.33986]
[1778078972991,39.54,81753.3,0.5,0.06176,9e-05,4.4097]
[1778078978826,39.54,81751.58,0.5,0.06162,9e-05,4.402]
[1778078982907,39.54,81761.62,0.5,0.06249,9e-05,4.45067]
[1778078988898,39.54,81759.84,0.5,0.06234,9e-05,4.44242]
[1778078991134,39.54,81757.3,0.5,0.06213,9e-05,4.43028]
[1778079000987,39.55,81764.89,0.5,0.06279,9e-05,4.46765]
[1778079006023,39.55,81767.38,0.5,0.06301,9e-05,4.47993]
[1778079011057,39.55,81766.45,0.5,0.06293,9e-05,4.47557]
[1778079016091,39.55,81766.91,0.5,0.06297,9e-05,4.47794]
[1778079021126,39.55,81761.06,0.5,0.06248,9e-05,4.45002]
[1778079026161,39.55,81753.96,0.5,0.06188,9e-05,4.41636]
[1778079028176,39.55,81745.09,0.5,0.06113,8e-05,4.37424]
[1778079031196,39.56,81737.87,0.5,0.06045,8e-05,4.33327]
[1778079036232,39.56,81736.01,0.5,0.06031,8e-05,4.32569]
[1778079037238,39.56,81746.51,0.5,0.0612,8e-05,4.37585]
[1778079038245,39.56,81755.43,0.5,0.06196,9e-05,4.41868]
[1778079043333,39.56,81753.88,0.5,0.06184,9e-05,4.41177]
[1778079049322,39.57,81758.02,0.5,0.0622,9e-05,4.43229]
[1778079053405,39.57,81744.61,0.5,0.06107,8e-05,4.36846]
[1778079054421,39.57,81744.61,0.5,0.06107,8e-05,4.36846]
[1778079055249,39.57,81740.18,0.5,0.0607,8e-05,4.34754]
[1778079055374,39.57,81739.53,0.5,0.06065,8e-05,4.34468]
[1778079057035,39.57,81739.53,0.5,0.06065,8e-05,4.34468]
[1778079057135,39.57,81723.47,0.5,0.05932,8e-05,4.26932]
[1778079062707,39.58,81723.3,0.5,0.05933,8e-05,4.26957]
[1778079062766,39.58,81723.3,0.5,0.05933,8e-05,4.26957]
[1778079062820,39.58,81724.66,0.5,0.05944,8e-05,4.27599]
[1778079063263,39.58,81724.66,0.5,0.05944,8e-05,4.27599]
[1778079063381,39.58,81724.66,0.5,0.05944,8e-05,4.27599]
[1778079065437,39.58,81733.27,0.5,0.06017,8e-05,4.31761]
[1778079066498,39.58,81733.27,0.5,0.06017,8e-05,4.31761]
[1778079067396,39.58,81735.43,0.5,0.06036,8e-05,4.32812]
[1778079068881,39.58,81741.11,0.5,0.06084,8e-05,4.35538]
[1778079068978,39.58,81748.2,0.5,0.06144,8e-05,4.3896]
[1778079069325,39.58,81748.2,0.5,0.06144,8e-05,4.3896]
[1778079069889,39.58,81748.2,0.5,0.06144,8e-05,4.3896]
[1778079070256,39.58,81746.87,0.5,0.06133,8e-05,4.38341]
[1778079071485,39.58,81739.77,0.5,0.06074,8e-05,4.34972]
[1778079073624,39.58,81735.73,0.5,0.0604,8e-05,4.33074]
[1778079073711,39.58,81731.02,0.5,0.06001,8e-05,4.30866]
[1778079074839,39.58,81731.02,0.5,0.06001,8e-05,4.30866]
[1778079074907,39.59,81725.12,0.5,0.05953,8e-05,4.28133]
[1778079080547,39.59,81719.91,0.5,0.05914,8e-05,4.25858]
[1778079085583,39.6,81719.0,0.5,0.05909,8e-05,4.25618]
[1778079086479,39.6,81719.0,0.5,0.05909,8e-05,4.25618]
[1778079089769,39.6,81720.15,0.5,0.05921,8e-05,4.26267]
[1778079089876,39.6,81720.15,0.5,0.05921,8e-05,4.26267]
[1778079090061,39.61,81720.12,0.5,0.05922,8e-05,4.26325]
[1778079092180,39.61,81720.12,0.5,0.05922,8e-05,4.26325]
[1778079092182,39.61,81739.2,0.5,0.06072,8e-05,4.34687]
[1778079096177,39.61,81738.3,0.5,0.06066,8e-05,4.34327]
[1778079097971,39.61,81727.18,0.5,0.05974,8e-05,4.29109]
[1778079098072,39.62,81725.89,0.5,0.05964,8e-05,4.28531]
[1778079098377,39.62,81725.89,0.5,0.05964,8e-05,4.28531]
[1778079098680,39.62,81725.89,0.5,0.05964,8e-05,4.28531]
[1778079099376,39.62,81725.89,0.5,0.05964,8e-05,4.28531]
[1778079102042,39.62,81725.02,0.5,0.05958,8e-05,4.28182]
[1778079102123,39.62,81724.44,0.5,0.05954,8e-05,4.27971]
[1778079103038,39.62,81724.44,0.5,0.05954,8e-05,4.27971]
[1778079103045,39.62,81723.96,0.5,0.05951,8e-05,4.27775]
[1778079103890,39.62,81723.96,0.5,0.05951,8e-05,4.27775]
[1778079105728,39.62,81711.48,0.5,0.0585,8e-05,4.21985]
[1778079109264,39.63,81704.42,0.5,0.05794,8e-05,4.18821]
[1778079111774,39.63,81697.14,0.5,0.05736,8e-05,4.1548]
[1778079116272,39.63,81695.29,0.5,0.05722,8e-05,4.14671]
[1778079115800,39.63,81702.92,0.5,0.05784,8e-05,4.18216]
[1778079116806,39.63,81703.95,0.5,0.05793,8e-05,4.18739]
[1778079121842,39.64,81696.72,0.5,0.05739,8e-05,4.15607]
[1778079125077,39.65,81694.72,0.5,0.05724,8e-05,4.14782]
[1778079125101,39.65,81704.34,0.5,0.05803,8e-05,4.19284]
[1778079127887,39.65,81695.35,0.5,0.05732,8e-05,4.1525]
[1778079132922,39.66,81694.46,0.5,0.05729,8e-05,4.15037]
[1778079135456,39.66,81693.22,0.5,0.05719,8e-05,4.14477]
[1778079135952,39.66,81683.94,0.5,0.05645,8e-05,4.10217]
[1778079137281,39.66,81641.93,0.5,0.05319,8e-05,3.91152]
[1778079138966,39.66,81633.67,0.5,0.05257,7e-05,3.87467]
[1778079141370,39.66,81633.69,0.5,0.05257,7e-05,3.87467]
[1778079141575,39.66,81633.69,0.5,0.05257,7e-05,3.87467]
[1778079141987,39.66,81632.78,0.5,0.0525,7e-05,3.8706]
[1778079143097,39.66,81632.78,0.5,0.0525,7e-05,3.8706]
[1778079143100,39.66,81618.83,0.5,0.05146,7e-05,3.80912]
[1778079143596,39.66,81618.83,0.5,0.05146,7e-05,3.80912]
[1778079144092,39.66,81599.93,0.5,0.05008,7e-05,3.72678]
[1778079145525,39.66,81600.45,0.5,0.05012,7e-05,3.7291]
[1778079146210,39.66,81600.45,0.5,0.05012,7e-05,3.7291]
[1778079149727,39.66,81598.72,0.5,0.05,7e-05,3.7217]
[1778079150600,39.66,81605.49,0.5,0.05048,7e-05,3.75075]
[1778079151481,39.66,81605.49,0.5,0.0504,7e-05,3.74404]
[1778079152064,39.66,81612.65,0.5,0.05092,7e-05,3.77524]
[1778079153818,39.66,81618.25,0.5,0.05133,7e-05,3.79972]
[1778079153904,39.66,81618.25,0.5,0.05133,7e-05,3.79972]
[1778079154163,39.66,81637.2,0.5,0.05274,8e-05,3.88318]
[1778079154715,39.66,81637.2,0.5,0.05274,8e-05,3.88318]
[1778079154845,39.66,81637.2,0.5,0.05274,8e-05,3.88318]
[1778079154880,39.66,81637.2,0.5,0.05274,8e-05,3.88318]
[1778079154897,39.66,81637.2,0.5,0.05274,8e-05,3.88318]
[1778079155096,39.66,81637.2,0.5,0.05274,8e-05,3.88305]
[1778079158108,39.65,81645.9,0.5,0.05339,8e-05,3.92125]
[1778079160887,39.65,81651.19,0.5,0.05378,8e-05,3.94443]
[1778079161131,39.65,81657.85,0.5,0.05429,8e-05,3.97406]
[1778079164233,39.65,81645.29,0.5,0.05331,8e-05,3.91688]
[1778079166151,39.65,81645.29,0.5,0.05331,8e-05,3.91666]
[1778079166210,39.65,81646.52,0.5,0.0534,8e-05,3.92194]
[1778079166624,39.65,81646.52,0.5,0.0534,8e-05,3.92194]
[1778079167170,39.65,81646.52,0.5,0.05339,8e-05,3.92173]
[1778079169184,39.64,81654.41,0.5,0.05399,8e-05,3.95656]
[1778079174303,39.64,81667.01,0.5,0.05494,8e-05,4.01209]
[1778079180279,39.63,81662.46,0.5,0.05455,8e-05,3.98939]
[1778079183290,39.63,81672.17,0.5,0.05528,8e-05,4.03229]
[1778079187318,39.62,81679.23,0.5,0.05581,8e-05,4.06277]
[1778079191346,39.61,81669.59,0.5,0.05502,8e-05,4.01728]
[1778079196382,39.61,81670.46,0.5,0.05506,8e-05,4.01945]
[1778079198704,39.61,81669.43,0.5,0.05497,8e-05,4.01442]
[1778079198710,39.6,81668.02,0.5,0.05486,8e-05,4.00769]
[1778079199902,39.6,81668.02,0.5,0.05486,8e-05,4.00769]
[1778079200003,39.6,81664.3,0.5,0.05456,8e-05,3.99022]
[1778079200626,39.6,81664.3,0.5,0.05456,8e-05,3.99022]
[1778079201113,39.6,81664.3,0.5,0.05456,8e-05,3.99022]
[1778079201897,39.6,81662.64,0.5,0.05443,8e-05,3.98242]
[1778079201920,39.6,81663.44,0.5,0.05448,8e-05,3.98574]
[1778079207458,39.59,81661.36,0.5,0.0543,8e-05,3.97495]
[1778079212493,39.59,81665.73,0.5,0.05452,8e-05,3.9863]
[1778079215190,39.59,81664.87,0.5,0.05445,8e-05,3.98213]
[1778079215291,39.59,81665.34,0.5,0.05448,8e-05,3.98371]
[1778079215676,39.59,81665.34,0.5,0.05448,8e-05,3.98371]
[1778079216255,39.59,81665.34,0.5,0.05448,8e-05,3.98371]
[1778079218766,39.58,81668.64,0.5,0.05473,8e-05,3.99808]
[1778079218867,39.58,81671.28,0.5,0.05493,8e-05,4.00974]
[1778079219420,39.58,81671.28,0.5,0.05493,8e-05,4.00974]
[1778079219544,39.58,81671.28,0.5,0.05492,8e-05,4.00943]
[1778079221557,39.58,81678.99,0.5,0.05551,8e-05,4.04382]
[1778079226592,39.57,81681.69,0.5,0.05569,8e-05,4.05427]
[1778079229009,39.57,81679.66,0.5,0.05552,8e-05,4.04464]
[1778079229049,39.57,81678.38,0.5,0.05541,8e-05,4.03812]
[1778079232154,39.57,81678.45,0.5,0.05541,8e-05,4.0381]
[1778079232246,39.56,81678.84,0.5,0.05543,8e-05,4.03921]
[1778079235901,39.56,81678.1,0.5,0.05536,8e-05,4.03518]
[1778079235939,39.56,81678.17,0.5,0.05535,8e-05,4.03484]
[1778079241714,39.55,81675.47,0.5,0.05512,8e-05,4.02096]
[1778079246733,39.55,81675.55,0.5,0.0551,8e-05,4.01981]
[1778079248754,39.54,81664.64,0.5,0.05424,8e-05,3.96977]
[1778079253784,39.54,81669.74,0.5,0.0546,8e-05,3.99078]
[1778079258111,39.53,81662.67,0.5,0.054,8e-05,3.95596]
[1778079263852,39.51,81656.0,0.5,0.05344,8e-05,3.92299]
[1778079268887,39.5,81655.29,0.5,0.05334,8e-05,3.91688]
[1778079272452,39.5,81654.12,0.5,0.05323,8e-05,3.91049]
[1778079274465,39.49,81656.36,0.5,0.05328,8e-05,3.91187]
[1778079278492,39.48,81655.04,0.5,0.05314,8e-05,3.90366]
[1778079280914,39.48,81659.99,0.5,0.0535,8e-05,3.92494]
[1778079282541,39.48,81656.62,0.5,0.05324,8e-05,3.90946]
[1778079282988,39.48,81654.25,0.5,0.05306,8e-05,3.89884]
[1778079285002,39.47,81644.68,0.5,0.05231,8e-05,3.85458]
[1778079290036,39.46,81641.89,0.5,0.05206,7e-05,3.83981]
[1778079295324,39.46,81647.83,0.5,0.05247,8e-05,3.8642]
[1778079300893,39.44,81646.26,0.5,0.0523,8e-05,3.8542]
[1778079301533,39.44,81646.24,0.5,0.0523,8e-05,3.85411]
[1778079301686,39.44,81646.24,0.5,0.0523,8e-05,3.85411]
[1778079301731,39.44,81646.24,0.5,0.0523,8e-05,3.85411]
[1778079302120,39.44,81651.56,0.5,0.05268,8e-05,3.87677]
[1778079302842,39.44,81651.56,0.5,0.05268,8e-05,3.87677]
[1778079302905,39.44,81651.56,0.5,0.05268,8e-05,3.87677]
[1778079302909,39.44,81651.56,0.5,0.05268,8e-05,3.87677]
[1778079302978,39.44,81651.56,0.5,0.05268,8e-05,3.87677]
[1778079303143,39.44,81661.46,0.5,0.05344,8e-05,3.9211]
[1778079304138,39.44,81671.14,0.5,0.05417,8e-05,3.96429]
[1778079305146,39.44,81679.9,0.5,0.05485,8e-05,4.00372]
[1778079307160,39.43,81687.19,0.5,0.05541,8e-05,4.03628]
[1778079308870,39.43,81692.34,0.5,0.05581,8e-05,4.05947]
[1778079314209,39.42,81697.86,0.5,0.0562,8e-05,4.08245]
[1778079317265,39.42,81697.26,0.5,0.05614,8e-05,4.07885]
[1778079317272,39.42,81687.62,0.5,0.05537,8e-05,4.03424]
[1778079319827,39.42,81687.93,0.5,0.05538,8e-05,4.035]
[1778079321259,39.41,81680.26,0.5,0.05477,8e-05,3.99941]
[1778079322299,39.41,81671.35,0.5,0.05408,8e-05,3.95878]
[1778079327087,39.41,81667.68,0.5,0.05376,8e-05,3.94028]
[1778079327266,39.4,81666.89,0.5,0.05369,8e-05,3.93614]
[1778079331103,39.4,81665.26,0.5,0.05354,8e-05,3.92749]
[1778079331329,39.4,81667.47,0.5,0.05362,8e-05,3.93031]
[1778079333743,39.4,81674.35,0.5,0.05415,8e-05,3.96096]
[1778079335297,39.4,81672.96,0.5,0.05403,8e-05,3.95445]
[1778079335377,39.39,81663.9,0.5,0.05334,8e-05,3.91343]
[1778079335874,39.39,81663.9,0.5,0.05334,8e-05,3.91343]
[1778079335882,39.39,81663.9,0.5,0.05334,8e-05,3.91343]
[1778079336304,39.39,81663.9,0.5,0.05334,8e-05,3.91343]
[1778079336468,39.39,81666.91,0.5,0.05356,8e-05,3.92682]
[1778079342406,39.39,81672.27,0.5,0.05395,8e-05,3.94977]
[1778079344421,39.39,81664.02,0.5,0.05331,8e-05,3.91223]
[1778079345271,39.39,81664.02,0.5,0.05331,8e-05,3.91223]
[1778079345517,39.39,81660.68,0.5,0.05306,8e-05,3.89709]
[1778079351390,39.38,81662.1,0.5,0.05312,8e-05,3.90069]
[1778079351471,39.37,81660.9,0.5,0.05302,8e-05,3.89476]
[1778079356504,39.36,81660.96,0.5,0.05297,8e-05,3.89222]
[1778079360301,39.36,81660.09,0.5,0.05288,8e-05,3.88666]
[1778079360532,39.36,81659.17,0.5,0.0528,8e-05,3.88199]
[1778079365659,39.35,81657.64,0.5,0.05264,8e-05,3.87252]
[1778079370212,39.34,81657.15,0.5,0.05257,8e-05,3.86873]
[1778079370269,39.34,81656.4,0.5,0.0525,8e-05,3.86433]
[1778079374631,39.33,81666.6,0.5,0.05324,8e-05,3.90821]
[1778079377546,39.33,81660.72,0.5,0.05279,8e-05,3.88165]
[1778079378055,39.32,81653.01,0.5,0.05219,8e-05,3.84616]
[1778079379728,39.32,81653.01,0.5,0.05218,8e-05,3.84567]
[1778079379754,39.32,81653.01,0.5,0.05218,8e-05,3.84567]
[1778079380051,39.32,81651.45,0.5,0.05206,8e-05,3.83823]
[1778079381469,39.32,81651.45,0.5,0.05206,8e-05,3.83823]
[1778079381598,39.32,81648.87,0.5,0.05185,7e-05,3.82582]
[1778079382687,39.32,81635.94,0.5,0.05088,7e-05,3.76831]
[1778079383814,39.32,81628.03,0.5,0.0503,7e-05,3.73368]
[1778079389736,39.32,81619.73,0.5,0.04971,7e-05,3.69828]
[1778079393913,39.32,81619.37,0.5,0.04961,7e-05,3.69047]
[1778079397754,39.32,81620.63,0.5,0.04971,7e-05,3.69661]
[1778079402011,39.33,81612.98,0.5,0.04917,7e-05,3.66432]
[1778079402080,39.33,81597.96,0.5,0.04811,7e-05,3.60004]
[1778079407862,39.33,81601.73,0.5,0.04841,7e-05,3.6181]
[1778079410158,39.34,81601.37,0.5,0.04839,7e-05,3.61685]
[1778079410185,39.34,81601.37,0.5,0.04839,7e-05,3.61685]
[1778079410257,39.34,81598.92,0.5,0.04822,7e-05,3.60696]
[1778079415919,39.34,81600.78,0.5,0.04838,7e-05,3.61649]
[1778079418300,39.35,81600.34,0.5,0.04835,7e-05,3.61492]
[1778079418383,39.35,81596.11,0.5,0.04806,7e-05,3.59745]
[1778079423807,39.35,81591.53,0.5,0.04777,7e-05,3.57935]
[1778079427494,39.36,81584.51,0.5,0.0473,7e-05,3.55076]
[1778079430100,39.36,81593.94,0.5,0.04798,7e-05,3.59247]
[1778079430844,39.36,81593.94,0.5,0.04798,7e-05,3.59247]
[1778079430901,39.36,81593.94,0.5,0.04798,7e-05,3.59247]
[1778079432045,39.37,81604.51,0.5,0.04874,7e-05,3.63846]
[1778079432636,39.37,81604.51,0.5,0.04874,7e-05,3.63846]
[1778079433458,39.37,81618.92,0.5,0.04979,7e-05,3.70118]
[1778079439092,39.37,81618.26,0.5,0.04975,7e-05,3.69915]
[1778079441353,39.37,81618.76,0.5,0.04979,7e-05,3.7015]
[1778079442765,39.37,81619.7,0.5,0.04987,7e-05,3.7059]
[1778079442785,39.37,81619.7,0.5,0.04987,7e-05,3.7059]
[1778079443120,39.38,81618.44,0.5,0.04978,7e-05,3.70058]
[1778079445134,39.37,81611.17,0.5,0.04925,7e-05,3.66864]
[1778079446743,39.37,81606.62,0.5,0.04892,7e-05,3.64882]
[1778079447148,39.37,81606.76,0.5,0.04892,7e-05,3.64924]
[1778079452183,39.38,81606.75,0.5,0.04886,7e-05,3.64377]
[1778079455792,39.38,81607.13,0.5,0.0489,7e-05,3.64618]
[1778079458225,39.38,81620.01,0.5,0.04984,7e-05,3.70261]
[1778079458955,39.38,81620.01,0.5,0.04984,7e-05,3.70261]
[1778079459232,39.38,81620.66,0.5,0.04989,7e-05,3.7056]
[1778079463001,39.38,81621.23,0.5,0.04993,7e-05,3.70777]
[1778079463261,39.38,81620.25,0.5,0.04985,7e-05,3.70327]
[1778079465601,39.38,81618.16,0.5,0.0497,7e-05,3.69396]
[1778079470603,39.38,81611.68,0.5,0.04923,7e-05,3.66566]
[1778079476457,39.39,81611.03,0.5,0.0492,7e-05,3.66425]
[1778079477746,39.39,81610.98,0.5,0.0492,7e-05,3.66404]
[1778079478409,39.39,81596.96,0.5,0.04821,7e-05,3.60434]
[1778079483399,39.39,81587.76,0.5,0.04759,7e-05,3.56696]
[1778079484922,39.4,81585.02,0.5,0.04741,7e-05,3.55574]
[1778079485633,39.4,81569.79,0.5,0.04635,7e-05,3.49162]
[1778079486539,39.4,81559.41,0.5,0.04566,7e-05,3.44927]
[1778079489536,39.4,81551.04,0.5,0.04512,7e-05,3.41576]
[1778079491552,39.41,81542.65,0.5,0.04459,7e-05,3.38309]
[1778079493462,39.41,81542.96,0.5,0.04462,7e-05,3.38503]
[1778079493569,39.41,81518.12,0.5,0.04299,6e-05,3.28417]
[1778079494011,39.41,81518.12,0.5,0.04299,6e-05,3.28417]
[1778079494486,39.42,81518.12,0.5,0.043,6e-05,3.28484]
[1778079494895,39.42,81518.12,0.5,0.043,6e-05,3.28484]
[1778079495494,39.42,81507.19,0.5,0.04232,6e-05,3.24201]
[1778079497377,39.42,81508.49,0.5,0.04241,6e-05,3.2475]
[1778079498343,39.42,81508.49,0.5,0.04241,6e-05,3.24779]
[1778079500449,39.43,81504.09,0.5,0.04215,6e-05,3.23159]
[1778079501460,39.43,81505.79,0.5,0.04228,6e-05,3.23935]
[1778079501693,39.43,81505.79,0.5,0.04228,6e-05,3.23935]
[1778079502542,39.44,81507.93,0.5,0.04245,6e-05,3.24986]
[1778079507578,39.46,81511.84,0.5,0.04277,6e-05,3.2702]
[1778079508557,39.46,81511.84,0.5,0.04277,6e-05,3.2702]
[1778079508566,39.46,81511.84,0.5,0.04277,6e-05,3.2702]
[1778079508656,39.46,81505.03,0.5,0.04235,6e-05,3.24396]
[1778079510541,39.47,81505.03,0.5,0.04237,6e-05,3.24494]
[1778079512523,39.48,81502.32,0.5,0.04215,6e-05,3.22982]
[1778079512614,39.48,81503.37,0.5,0.04223,6e-05,3.235]
[1778079512864,39.48,81503.37,0.5,0.04223,6e-05,3.235]
[1778079512998,39.48,81503.37,0.5,0.04223,6e-05,3.235]
[1778079513200,39.48,81503.37,0.5,0.04223,6e-05,3.235]
[1778079513619,39.48,81501.78,0.5,0.04215,6e-05,3.22971]
[1778079513719,39.48,81501.78,0.5,0.04215,6e-05,3.22971]
[1778079513899,39.48,81501.78,0.5,0.04215,6e-05,3.22971]
[1778079515656,39.49,81484.63,0.5,0.04109,6e-05,3.16284]
[1778079520669,39.5,81479.92,0.5,0.04083,6e-05,3.14673]
[1778079522068,39.5,81479.82,0.5,0.04082,6e-05,3.14633]
[1778079526702,39.5,81480.88,0.5,0.04089,6e-05,3.15044]
[1778079526731,39.5,81482.38,0.5,0.04098,6e-05,3.15627]
[1778079527722,39.5,81502.5,0.5,0.04225,6e-05,3.23611]
[1778079528734,39.5,81511.65,0.5,0.04285,6e-05,3.27358]
[1778079528970,39.5,81511.65,0.5,0.04285,6e-05,3.27358]
[1778079529702,39.5,81511.65,0.5,0.04285,6e-05,3.27358]
[1778079532555,39.51,81513.91,0.5,0.04303,6e-05,3.2848]
[1778079532760,39.51,81514.02,0.5,0.04306,6e-05,3.28618]
[1778079533766,39.52,81505.98,0.5,0.04254,6e-05,3.25433]
[1778079534774,39.52,81493.21,0.5,0.04174,6e-05,3.20406]
[1778079537795,39.52,81482.53,0.5,0.0411,6e-05,3.16337]
[1778079537944,39.52,81482.53,0.5,0.0411,6e-05,3.16337]
[1778079538512,39.52,81482.53,0.5,0.0411,6e-05,3.16337]
[1778079539279,39.52,81479.96,0.5,0.04094,6e-05,3.15379]
[1778079543996,39.53,81471.8,0.5,0.04047,6e-05,3.12394]
[1778079547846,39.54,81470.76,0.5,0.04044,6e-05,3.1219]
[1778079549136,39.54,81470.76,0.5,0.04045,6e-05,3.12241]
[1778079549739,39.54,81470.76,0.5,0.04045,6e-05,3.12241]
[1778079549848,39.55,81476.74,0.5,0.04084,6e-05,3.14698]
[1778079550729,39.55,81476.74,0.5,0.04084,6e-05,3.14698]
[1778079550774,39.55,81478.78,0.5,0.04097,6e-05,3.15559]
[1778079553700,39.56,81491.91,0.5,0.04183,6e-05,3.20943]
[1778079557051,39.57,81513.26,0.5,0.04324,6e-05,3.2974]
[1778079558946,39.58,81523.67,0.5,0.04394,7e-05,3.34115]
[1778079563981,39.6,81526.97,0.5,0.04423,7e-05,3.35872]
[1778079569798,39.61,81520.94,0.5,0.04389,7e-05,3.3376]
[1778079577351,39.64,81520.44,0.5,0.04389,7e-05,3.33593]
[1778079577373,39.64,81519.15,0.5,0.04382,7e-05,3.33156]
[1778079577905,39.64,81519.15,0.5,0.04382,7e-05,3.33156]
[1778079578478,39.64,81519.15,0.5,0.04382,7e-05,3.33156]
[1778079581112,39.65,81523.92,0.5,0.04416,7e-05,3.35268]
[1778079586594,39.65,81513.18,0.5,0.04347,6e-05,3.31006]
[1778079589379,39.65,81515.61,0.5,0.04364,6e-05,3.3204]
[1778079589625,39.65,81515.61,0.5,0.04364,6e-05,3.3204]
[1778079590672,39.65,81506.39,0.5,0.04305,6e-05,3.28393]
[1778079591713,39.66,81495.5,0.5,0.04236,6e-05,3.24081]
[1778079596838,39.66,81492.22,0.5,0.04217,6e-05,3.22874]
[1778079596883,39.66,81504.63,0.5,0.04297,6e-05,3.27869]
[1778079601348,39.66,81500.11,0.5,0.04269,6e-05,3.26138]
[1778079603223,39.67,81497.2,0.5,0.04251,6e-05,3.25034]
[1778079603330,39.67,81505.43,0.5,0.04304,6e-05,3.28342]
[1778079604228,39.67,81505.43,0.5,0.04304,6e-05,3.28342]
[1778079604354,39.67,81505.43,0.5,0.04304,6e-05,3.28342]
[1778079604439,39.67,81518.81,0.5,0.04391,7e-05,3.33751]
[1778079604967,39.67,81518.81,0.5,0.04391,7e-05,3.33751]
[1778079605658,39.67,81518.81,0.5,0.04391,7e-05,3.33751]
[1778079607407,39.68,81520.69,0.5,0.04408,7e-05,3.34771]
[1778079609986,39.68,81521.47,0.5,0.04413,7e-05,3.351]
[1778079610863,39.68,81521.47,0.5,0.04413,7e-05,3.351]
[1778079612552,39.68,81520.57,0.5,0.04408,7e-05,3.34781]
[1778079612944,39.68,81522.62,0.5,0.04422,7e-05,3.35625]
[1778079613335,39.68,81522.62,0.5,0.04422,7e-05,3.35638]
[1778079616494,39.69,81520.17,0.5,0.04408,7e-05,3.34807]
[1778079616595,39.69,81519.44,0.5,0.04405,7e-05,3.34594]
[1778079618931,39.7,81513.96,0.5,0.04372,6e-05,3.32547]
[1778079619377,39.7,81504.2,0.5,0.04309,6e-05,3.28648]
[1778079621646,39.7,81496.55,0.5,0.04262,6e-05,3.25678]
[1778079625323,39.71,81500.46,0.5,0.04287,6e-05,3.27289]
[1778079625443,39.71,81507.83,0.5,0.04335,6e-05,3.3026]
[1778079627727,39.71,81515.66,0.5,0.04387,7e-05,3.33465]
[1778079629074,39.71,81515.66,0.5,0.04387,7e-05,3.33465]
[1778079631074,39.71,81515.14,0.5,0.04384,7e-05,3.33287]
[1778079636501,39.71,81517.68,0.5,0.04394,7e-05,3.33763]
[1778079637939,39.72,81520.79,0.5,0.04415,7e-05,3.35051]
[1778079638521,39.72,81520.79,0.5,0.04415,7e-05,3.35051]
[1778079640539,39.72,81535.08,0.5,0.0451,7e-05,3.40891]
[1778079645500,39.72,81542.14,0.5,0.04557,7e-05,3.43797]
[1778079645577,39.72,81542.36,0.5,0.04559,7e-05,3.43888]
[1778079646584,39.72,81533.36,0.5,0.04499,7e-05,3.40197]
[1778079647716,39.72,81521.13,0.5,0.04418,7e-05,3.3524]
[1778079649257,39.72,81521.12,0.5,0.04418,7e-05,3.35236]
[1778079651430,39.72,81522.26,0.5,0.04426,7e-05,3.35727]
[1778079652527,39.72,81520.41,0.5,0.04414,7e-05,3.34992]
[1778079652628,39.72,81503.75,0.5,0.04306,6e-05,3.28309]
[1778079656660,39.72,81494.87,0.5,0.04251,6e-05,3.24887]
[1778079661700,39.73,81486.71,0.5,0.04203,6e-05,3.21855]
[1778079666734,39.74,81481.8,0.5,0.04174,6e-05,3.20059]
[1778079671749,39.75,81486.65,0.5,0.04208,6e-05,3.22158]
[1778079671846,39.75,81497.07,0.5,0.04274,6e-05,3.26311]
[1778079676805,39.75,81505.69,0.5,0.04332,6e-05,3.29875]
[1778079677927,39.75,81513.03,0.5,0.04379,6e-05,3.32838]
[1778079680864,39.75,81512.21,0.5,0.04375,6e-05,3.32541]
[1778079681013,39.75,81514.87,0.5,0.04392,7e-05,3.33628]
[1778079681087,39.75,81514.87,0.5,0.04392,7e-05,3.33628]
[1778079681894,39.75,81514.87,0.5,0.04392,7e-05,3.33628]
[1778079682901,39.76,81516.7,0.5,0.04406,7e-05,3.3445]
[1778079683240,39.76,81516.65,0.5,0.04407,7e-05,3.34512]
[1778079683937,39.76,81524.77,0.5,0.04461,7e-05,3.37882]
[1778079687883,39.77,81541.75,0.5,0.04578,7e-05,3.45054]
[1778079689896,39.78,81531.91,0.5,0.04516,7e-05,3.41222]
[1778079691991,39.79,81527.69,0.5,0.04482,7e-05,3.38994]
[1778079692038,39.79,81527.69,0.5,0.04482,7e-05,3.38994]
[1778079693231,39.79,81527.25,0.5,0.0448,7e-05,3.38889]
[1778079693997,39.79,81526.06,0.5,0.04472,7e-05,3.3841]
[1778079694444,39.79,81526.06,0.5,0.04472,7e-05,3.3841]
[1778079694447,39.79,81526.06,0.5,0.04472,7e-05,3.3841]
[1778079694969,39.79,81526.06,0.5,0.04472,7e-05,3.3841]
[1778079695078,39.79,81525.28,0.5,0.04469,7e-05,3.38168]
[1778079698055,39.8,81527.3,0.5,0.04484,7e-05,3.39148]
[1778079703994,39.82,81531.4,0.5,0.04519,7e-05,3.41242]
[1778079709031,39.83,81534.94,0.5,0.04548,7e-05,3.43032]
[1778079714064,39.84,81532.25,0.5,0.04535,7e-05,3.4226]
[1778079715663,39.84,81532.25,0.5,0.04535,7e-05,3.4226]
[1778079719858,39.86,81531.1,0.5,0.04532,7e-05,3.42059]
[1778079720117,39.86,81531.35,0.5,0.04536,7e-05,3.42296]
[1778079720133,39.86,81531.35,0.5,0.04536,7e-05,3.42296]
[1778079720226,39.86,81531.62,0.5,0.04538,7e-05,3.42406]
[1778079721744,39.86,81531.62,0.5,0.04538,7e-05,3.42406]
[1778079721784,39.86,81531.62,0.5,0.04538,7e-05,3.42406]
[1778079721878,39.86,81522.83,0.5,0.04479,7e-05,3.38823]
[1778079724138,39.87,81536.99,0.5,0.04576,7e-05,3.44741]
[1778079729172,39.88,81538.06,0.5,0.04588,7e-05,3.45496]
[1778079733204,39.89,81530.38,0.5,0.04541,7e-05,3.42602]
[1778079734160,39.89,81530.38,0.5,0.04541,7e-05,3.42602]
[1778079734401,39.89,81530.38,0.5,0.04541,7e-05,3.42602]
[1778079734417,39.89,81529.48,0.5,0.04536,7e-05,3.423]
[1778079735643,39.89,81529.48,0.5,0.04536,7e-05,3.423]
[1778079735744,39.89,81521.63,0.5,0.04485,7e-05,3.39169]
[1778079740024,39.9,81517.28,0.5,0.0446,7e-05,3.37627]
[1778079740656,39.91,81517.28,0.5,0.04461,7e-05,3.37702]
[1778079746310,39.93,81515.73,0.5,0.04459,7e-05,3.37558]
[1778079748738,39.93,81522.76,0.5,0.04507,7e-05,3.40485]
[1778079752342,39.94,81525.54,0.5,0.04523,7e-05,3.41309]
[1778079758519,39.96,81533.79,0.5,0.04584,7e-05,3.45077]
[1778079760831,39.96,81534.89,0.5,0.04594,7e-05,3.45653]
[1778079766450,39.98,81537.89,0.5,0.0462,7e-05,3.47246]
[1778079771485,39.99,81532.34,0.5,0.04588,7e-05,3.4526]
[1778079776518,40.0,81534.46,0.5,0.04607,7e-05,3.46434]
[1778079778663,40.01,81545.25,0.5,0.04682,7e-05,3.51006]
[1778079780550,40.01,81552.6,0.5,0.04734,7e-05,3.5417]
[1778079781557,40.01,81561.73,0.5,0.04798,7e-05,3.58035]
[1778079783571,40.02,81570.86,0.5,0.04863,7e-05,3.6196]
[1778079788733,40.02,81578.87,0.5,0.04923,7e-05,3.65522]
[1778079791628,40.03,81567.14,0.5,0.04842,7e-05,3.60649]
[1778079792634,40.03,81557.64,0.5,0.04776,7e-05,3.56698]
[1778079797670,40.04,81553.65,0.5,0.04752,7e-05,3.55264]
[1778079798976,40.04,81553.65,0.5,0.04752,7e-05,3.55264]
[1778079799068,40.04,81544.68,0.5,0.04692,7e-05,3.51629]
[1778079800695,40.04,81536.75,0.5,0.04639,7e-05,3.48405]
[1778079801316,40.04,81536.75,0.5,0.04639,7e-05,3.48405]
[1778079804543,40.05,81529.94,0.5,0.04596,7e-05,3.45785]
[1778079806877,40.06,81521.52,0.5,0.04542,7e-05,3.42467]
[1778079806953,40.06,81509.12,0.5,0.04463,7e-05,3.37576]
[1778079808876,40.07,81492.23,0.5,0.04355,6e-05,3.30954]
[1778079810770,40.07,81502.72,0.5,0.04425,7e-05,3.35233]
[1778079813445,40.08,81506.13,0.5,0.04441,7e-05,3.36108]
[1778079818946,40.1,81512.06,0.5,0.04489,7e-05,3.39006]
[1778079821847,40.1,81521.94,0.5,0.04556,7e-05,3.43156]
[1778079826885,40.12,81524.4,0.5,0.04579,7e-05,3.44545]
[1778079831920,40.13,81530.67,0.5,0.04626,7e-05,3.47409]
[1778079835802,40.14,81536.04,0.5,0.04665,7e-05,3.49784]
[1778079840984,40.15,81532.91,0.5,0.04649,7e-05,3.48802]
[1778079846019,40.16,81533.78,0.5,0.0466,7e-05,3.49438]
[1778079848032,40.17,81541.25,0.5,0.04712,7e-05,3.52621]
[1778079849945,40.17,81545.11,0.5,0.04739,7e-05,3.54268]
[1778079855081,40.18,81545.34,0.5,0.04745,7e-05,3.54635]
[1778079856087,40.18,81554.05,0.5,0.04806,7e-05,3.58304]
[1778079860117,40.19,81545.43,0.5,0.04749,7e-05,3.54873]
[1778079865154,40.2,81549.42,0.5,0.0478,7e-05,3.56751]
[1778079865367,40.2,81549.42,0.5,0.0478,7e-05,3.56751]
[1778079866160,40.2,81549.9,0.5,0.04784,7e-05,3.56993]
[1778079866777,40.2,81549.9,0.5,0.04784,7e-05,3.56993]
[1778079867167,40.2,81551.31,0.5,0.04795,7e-05,3.57621]
[1778079872202,40.21,81548.5,0.5,0.04771,7e-05,3.55985]
[1778079877237,40.22,81543.78,0.5,0.04742,7e-05,3.5424]
[1778079881265,40.22,81551.63,0.5,0.04799,7e-05,3.57676]
[1778079886301,40.23,81563.48,0.5,0.04885,7e-05,3.62837]
[1778079889441,40.23,81572.9,0.5,0.04953,7e-05,3.66916]
[1778079895363,40.24,81574.12,0.5,0.04964,7e-05,3.67578]
[1778079898497,40.24,81579.5,0.5,0.05003,7e-05,3.69911]
[1778079898586,40.24,81580.49,0.5,0.0501,7e-05,3.70353]
[1778079904426,40.24,81589.03,0.5,0.05073,7e-05,3.74052]
[1778079909581,40.25,81583.11,0.5,0.05031,7e-05,3.71588]
[1778079912662,40.25,81580.37,0.5,0.05012,7e-05,3.70449]
[1778079912739,40.25,81571.15,0.5,0.04947,7e-05,3.66545]
[1778079918527,40.25,81570.72,0.5,0.04946,7e-05,3.66495]
[1778079920750,40.25,81570.31,0.5,0.04943,7e-05,3.66344]
[1778079920840,40.26,81574.1,0.5,0.04971,7e-05,3.67974]
[1778079922774,40.26,81574.1,0.5,0.04971,7e-05,3.67995]
[1778079922868,40.26,81577.32,0.5,0.04994,7e-05,3.69385]
[1778079926344,40.26,81574.44,0.5,0.04975,7e-05,3.68214]
[1778079927579,40.26,81572.69,0.5,0.04963,7e-05,3.67511]
[1778079932623,40.27,81576.25,0.5,0.04981,7e-05,3.68446]
[1778079937659,40.27,81570.31,0.5,0.04941,7e-05,3.66026]
[1778079938666,40.27,81561.46,0.5,0.04879,7e-05,3.62317]
[1778079941687,40.27,81553.44,0.5,0.04825,7e-05,3.5905]
[1778079946722,40.28,81550.2,0.5,0.04805,7e-05,3.57885]
[1778079951757,40.29,81545.7,0.5,0.04777,7e-05,3.56208]
[1778079956792,40.3,81548.64,0.5,0.04801,7e-05,3.57631]
[1778079961828,40.31,81550.93,0.5,0.0482,7e-05,3.58776]
[1778079966862,40.31,81550.92,0.5,0.04823,7e-05,3.58952]
[1778079971897,40.32,81560.29,0.5,0.04892,7e-05,3.63067]
[1778079976932,40.33,81562.48,0.5,0.0491,7e-05,3.64153]
[1778079981971,40.33,81561.46,0.5,0.04905,7e-05,3.63886]
[1778079987006,40.34,81557.54,0.5,0.04881,7e-05,3.62397]
[1778079992048,40.35,81554.39,0.5,0.04854,7e-05,3.60627]
[1778079994062,40.35,81563.84,0.5,0.04921,7e-05,3.64664]
[1778079999097,40.36,81561.4,0.5,0.04907,7e-05,3.63799]
[1778080000225,40.36,81552.67,0.5,0.04847,7e-05,3.60176]
[1778080006146,40.37,81553.76,0.5,0.04858,7e-05,3.60862]
[1778080012188,40.38,81552.14,0.5,0.04851,7e-05,3.6041]
[1778080017223,40.39,81550.04,0.5,0.04839,7e-05,3.59723]
[1778080022128,40.39,81546.69,0.5,0.04818,7e-05,3.58477]
[1778080022258,40.39,81540.5,0.5,0.04776,7e-05,3.55947]
[1778080025836,40.4,81537.39,0.5,0.04757,7e-05,3.54797]
[1778080026286,40.4,81545.64,0.5,0.04815,7e-05,3.58262]
[1778080027294,40.4,81554.6,0.5,0.04878,7e-05,3.62039]
[1778080032328,40.41,81558.59,0.5,0.04908,7e-05,3.63871]
[1778080037363,40.41,81553.15,0.5,0.04873,7e-05,3.61751]
[1778080042398,40.42,81553.64,0.5,0.04879,7e-05,3.62124]
[1778080047434,40.43,81557.51,0.5,0.04909,7e-05,3.63901]
[1778080052469,40.43,81556.28,0.5,0.04894,7e-05,3.62857]
[1778080056497,40.44,81566.39,0.5,0.04968,7e-05,3.67229]
[1778080061531,40.44,81567.73,0.5,0.04979,7e-05,3.67911]
[1778080063546,40.44,81557.87,0.5,0.0491,7e-05,3.63806]
[1778080068580,40.45,81555.08,0.5,0.04894,7e-05,3.62796]
[1778080074344,40.46,81554.66,0.5,0.04893,7e-05,3.62746]
[1778080076160,40.46,81546.75,0.5,0.04839,7e-05,3.59508]
[1778080081671,40.47,81540.27,0.5,0.04799,7e-05,3.57101]
[1778080086706,40.48,81538.41,0.5,0.04789,7e-05,3.56538]
[1778080091942,40.49,81544.35,0.5,0.04833,7e-05,3.59173]
[1778080091977,40.49,81544.35,0.5,0.04833,7e-05,3.59173]
[1778080097836,40.49,81549.33,0.5,0.04871,7e-05,3.61439]
[1778080103827,40.5,81549.81,0.5,0.04879,7e-05,3.61914]
[1778080107612,40.51,81543.26,0.5,0.04835,7e-05,3.59292]
[1778080108009,40.51,81543.26,0.5,0.04835,7e-05,3.59292]
[1778080108034,40.51,81533.83,0.5,0.04771,7e-05,3.55421]
[1778080108680,40.51,81533.83,0.5,0.04771,7e-05,3.55421]
[1778080108862,40.51,81533.83,0.5,0.04772,7e-05,3.55465]
[1778080111006,40.52,81526.16,0.5,0.04713,7e-05,3.51731]
[1778080116920,40.53,81528.02,0.5,0.0473,7e-05,3.5279]
[1778080121956,40.54,81525.36,0.5,0.04716,7e-05,3.51933]
[1778080123034,40.54,81515.1,0.5,0.04648,7e-05,3.47785]
[1778080126305,40.55,81504.41,0.5,0.0458,7e-05,3.43663]
[1778080129518,40.56,81497.03,0.5,0.04534,7e-05,3.40874]
[1778080135047,40.57,81497.89,0.5,0.04545,7e-05,3.41533]
[1778080140359,40.58,81497.61,0.5,0.04547,7e-05,3.41668]
[1778080140460,40.58,81504.49,0.5,0.04595,7e-05,3.44567]
[1778080146122,40.6,81511.48,0.5,0.04646,7e-05,3.47681]
[1778080151289,40.61,81522.18,0.5,0.04724,7e-05,3.52363]
[1778080154188,40.61,81509.46,0.5,0.0464,7e-05,3.47318]
[1778080155190,40.61,81501.99,0.5,0.04591,7e-05,3.44291]
[1778080160225,40.63,81510.53,0.5,0.04653,7e-05,3.48081]
[1778080165260,40.64,81519.15,0.5,0.04715,7e-05,3.51843]
[1778080170295,40.65,81521.1,0.5,0.04732,7e-05,3.52872]
[1778080175334,40.66,81523.19,0.5,0.04742,7e-05,3.5328]
[1778080180366,40.66,81525.46,0.5,0.04761,7e-05,3.54418]
[1778080181501,40.67,81533.99,0.5,0.0482,7e-05,3.57976]
[1778080185399,40.67,81542.25,0.5,0.04879,7e-05,3.61535]
[1778080189427,40.68,81550.76,0.5,0.04941,7e-05,3.65201]
[1778080193828,40.68,81552.41,0.5,0.04954,7e-05,3.65985]
[1778080193835,40.68,81552.41,0.5,0.04954,7e-05,3.65985]
[1778080194462,40.68,81552.59,0.5,0.04955,7e-05,3.66084]
[1778080199497,40.68,81544.31,0.5,0.04898,7e-05,3.62657]
[1778080200731,40.68,81540.35,0.5,0.04871,7e-05,3.6102]
[1778080201511,40.68,81537.57,0.5,0.04852,7e-05,3.59898]
[1778080203983,40.69,81539.78,0.5,0.04868,7e-05,3.60879]
[1778080206546,40.69,81523.97,0.5,0.04761,7e-05,3.54449]
[1778080209569,40.7,81515.24,0.5,0.04704,7e-05,3.51007]
[1778080214602,40.71,81512.48,0.5,0.0469,7e-05,3.50113]
[1778080217623,40.71,81521.0,0.5,0.04749,7e-05,3.53726]
[1778080222658,40.72,81523.39,0.5,0.04769,7e-05,3.54897]
[1778080227693,40.73,81525.44,0.5,0.04786,7e-05,3.55927]
[1778080232728,40.73,81524.59,0.5,0.04775,7e-05,3.55088]
[1778080234743,40.74,81513.23,0.5,0.04699,7e-05,3.50519]
[1778080239777,40.75,81515.45,0.5,0.04718,7e-05,3.51638]
[1778080243805,40.75,81508.16,0.5,0.04672,7e-05,3.4884]
[1778080248545,40.76,81505.97,0.5,0.04659,7e-05,3.4809]
[1778080248588,40.76,81503.38,0.5,0.04643,7e-05,3.47086]
[1778080254351,40.76,81505.86,0.5,0.04659,7e-05,3.48097]
[1778080254451,40.76,81506.36,0.5,0.04663,7e-05,3.48303]
[1778080256725,40.76,81507.59,0.5,0.04671,7e-05,3.48804]
[1778080256896,40.76,81508.03,0.5,0.04674,7e-05,3.48983]
[1778080257879,40.76,81508.03,0.5,0.04674,7e-05,3.48983]
[1778080257925,40.76,81508.41,0.5,0.04677,7e-05,3.49139]
[1778080260659,40.76,81508.33,0.5,0.04676,7e-05,3.4911]
[1778080261483,40.76,81504.53,0.5,0.04651,7e-05,3.4757]
[1778080262069,40.76,81489.75,0.5,0.04553,7e-05,3.41615]
[1778080262769,40.76,81489.75,0.5,0.04553,7e-05,3.41615]
[1778080263136,40.76,81489.75,0.5,0.04553,7e-05,3.41615]
[1778080264041,40.76,81484.5,0.5,0.04518,7e-05,3.3952]
[1778080266492,40.76,81483.38,0.5,0.04512,7e-05,3.39105]
[1778080266592,40.76,81484.63,0.5,0.0452,7e-05,3.39637]
[1778080266963,40.76,81484.63,0.5,0.0452,7e-05,3.39637]
[1778080267415,40.77,81487.04,0.5,0.04536,7e-05,3.40617]
[1778080272240,40.77,81487.61,0.5,0.04541,7e-05,3.40888]
[1778080272245,40.77,81481.12,0.5,0.04499,7e-05,3.38312]
[1778080272856,40.77,81481.12,0.5,0.04499,7e-05,3.38312]
[1778080273249,40.77,81481.12,0.5,0.04499,7e-05,3.38312]
[1778080273270,40.77,81484.29,0.5,0.0452,7e-05,3.39592]
[1778080278496,40.76,81485.07,0.5,0.04521,7e-05,3.39697]
[1778080278572,40.76,81485.81,0.5,0.04524,7e-05,3.39892]
[1778080278957,40.76,81485.81,0.5,0.04524,7e-05,3.39892]
[1778080284089,40.76,81488.83,0.5,0.04546,7e-05,3.41189]
[1778080287110,40.76,81496.87,0.5,0.046,7e-05,3.44467]
[1778080292282,40.76,81504.41,0.5,0.04642,7e-05,3.46895]
[1778080298187,40.76,81496.91,0.5,0.04593,7e-05,3.43916]
[1778080302353,40.77,81487.85,0.5,0.04535,7e-05,3.40346]
[1778080304781,40.77,81487.06,0.5,0.0453,7e-05,3.40045]
[1778080305236,40.77,81482.91,0.5,0.04503,7e-05,3.38404]
[1778080306758,40.77,81484.12,0.5,0.04511,7e-05,3.38903]
[1778080307251,40.77,81486.11,0.5,0.04523,7e-05,3.39645]
[1778080308837,40.77,81490.31,0.5,0.04551,7e-05,3.4134]
[1778080314300,40.77,81488.86,0.5,0.04543,7e-05,3.40844]
[1778080319335,40.77,81488.88,0.5,0.04544,7e-05,3.40914]
[1778080324369,40.78,81483.07,0.5,0.04507,7e-05,3.38686]
[1778080328402,40.78,81475.94,0.5,0.04462,6e-05,3.35925]
[1778080333432,40.79,81477.22,0.5,0.04472,6e-05,3.36531]
[1778080338467,40.79,81472.45,0.5,0.04443,6e-05,3.34748]
[1778080343502,40.79,81472.67,0.5,0.04447,6e-05,3.3496]
[1778080345942,40.8,81472.51,0.5,0.04446,6e-05,3.34943]
[1778080346261,40.8,81472.51,0.5,0.04446,6e-05,3.34943]
[1778080348538,40.79,81451.81,0.5,0.04314,6e-05,3.26773]
[1778080351111,40.79,81457.99,0.5,0.04352,6e-05,3.29111]
[1778080354901,40.79,81452.52,0.5,0.04307,6e-05,3.26198]
[1778080355594,40.78,81451.46,0.5,0.043,6e-05,3.25754]
[1778080356207,40.78,81451.46,0.5,0.043,6e-05,3.25754]
[1778080356614,40.79,81448.82,0.5,0.04284,6e-05,3.24767]
[1778080357605,40.79,81440.18,0.5,0.0423,6e-05,3.21402]
[1778080359618,40.78,81429.71,0.5,0.04165,6e-05,3.17363]
[1778080364653,40.78,81428.68,0.5,0.04157,6e-05,3.16867]
[1778080369688,40.78,81433.57,0.5,0.04185,6e-05,3.18641]
[1778080369830,40.78,81433.57,0.5,0.04185,6e-05,3.18641]
[1778080372890,40.77,81435.73,0.5,0.04197,6e-05,3.19407]
[1778080378751,40.77,81432.8,0.5,0.04177,6e-05,3.18162]
[1778080383785,40.76,81429.52,0.5,0.04156,6e-05,3.16814]
[1778080388825,40.76,81423.14,0.5,0.04115,6e-05,3.14294]
[1778080393857,40.76,81418.21,0.5,0.04084,6e-05,3.12358]
[1778080397138,40.76,81417.24,0.5,0.04078,6e-05,3.11968]
[1778080397390,40.76,81412.43,0.5,0.04049,6e-05,3.10144]
[1778080397974,40.76,81395.4,0.5,0.03948,6e-05,3.03769]
[1778080399976,40.76,81384.7,0.5,0.03886,6e-05,2.99823]
[1778080405952,40.76,81377.53,0.5,0.03845,6e-05,2.97251]
[1778080407033,40.76,81377.53,0.5,0.03845,6e-05,2.97251]
[1778080407104,40.76,81376.27,0.5,0.03838,6e-05,2.96803]
[1778080412836,40.76,81381.12,0.5,0.0386,6e-05,2.98019]
[1778080413153,40.76,81381.76,0.5,0.03863,6e-05,2.98263]
[1778080414708,40.76,81381.76,0.5,0.03863,6e-05,2.98263]
[1778080414741,40.76,81381.56,0.5,0.03863,6e-05,2.98211]
[1778080415186,40.76,81381.56,0.5,0.03863,6e-05,2.98211]
[1778080415225,40.76,81382.92,0.5,0.0387,6e-05,2.9871]
[1778080418324,40.76,81360.46,0.5,0.03743,6e-05,2.90575]
[1778080419485,40.76,81330.27,0.5,0.03576,5e-05,2.7985]
[1778080420318,40.77,81341.01,0.5,0.03635,5e-05,2.83663]
[1778080422565,40.77,81325.56,0.5,0.03553,5e-05,2.78335]
[1778080425103,40.78,81316.42,0.5,0.03505,5e-05,2.75244]
[1778080428124,40.78,81323.75,0.5,0.03547,5e-05,2.77952]
[1778080430138,40.79,81331.62,0.5,0.03591,5e-05,2.80804]
[1778080435173,40.8,81336.85,0.5,0.03623,5e-05,2.82852]
[1778080440209,40.8,81336.04,0.5,0.03622,5e-05,2.82768]
[1778080442222,40.81,81325.66,0.5,0.03566,5e-05,2.79198]
[1778080445244,40.81,81317.3,0.5,0.03524,5e-05,2.76425]
[1778080446250,40.82,81326.94,0.5,0.03576,5e-05,2.79843]
[1778080449271,40.82,81337.08,0.5,0.03634,5e-05,2.83547]
[1778080451835,40.82,81338.9,0.5,0.03644,5e-05,2.84232]
[1778080452293,40.83,81340.13,0.5,0.03652,6e-05,2.84746]
[1778080453472,40.83,81327.84,0.5,0.03586,5e-05,2.80447]
[1778080459341,40.84,81325.89,0.5,0.0358,5e-05,2.80042]
[1778080463744,40.85,81317.73,0.5,0.03539,5e-05,2.77429]
[1778080466309,40.85,81312.57,0.5,0.03513,5e-05,2.75688]
[1778080466390,40.86,81308.26,0.5,0.03491,5e-05,2.74251]
[1778080467849,40.86,81336.58,0.5,0.03644,5e-05,2.84215]
[1778080469412,40.89,81363.76,0.5,0.03806,6e-05,2.94579]
[1778080470039,40.89,81363.76,0.5,0.03806,6e-05,2.94579]
[1778080470516,40.89,81363.76,0.5,0.03806,6e-05,2.94579]
[1778080471137,40.89,81364.06,0.5,0.03808,6e-05,2.94712]
[1778080471633,40.89,81374.45,0.5,0.03861,6e-05,2.97928]
[1778080473664,40.89,81374.58,0.5,0.03862,6e-05,2.97976]
[1778080473765,40.89,81380.16,0.5,0.03894,6e-05,3.00053]
[1778080475563,40.89,81380.16,0.5,0.03894,6e-05,3.00053]
[1778080475583,40.89,81380.0,0.5,0.03894,6e-05,3.00023]
[1778080475969,40.89,81380.0,0.5,0.03894,6e-05,3.00023]
[1778080476461,40.89,81379.87,0.5,0.03893,6e-05,2.99976]
[1778080481498,40.9,81384.41,0.5,0.03921,6e-05,3.01709]
[1778080486531,40.9,81378.69,0.5,0.03888,6e-05,2.99659]
[1778080491566,40.9,81379.38,0.5,0.03893,6e-05,2.99988]
[1778080496607,40.89,81383.84,0.5,0.03917,6e-05,3.01456]
[1778080500638,40.89,81392.34,0.5,0.03964,6e-05,3.04453]
[1778080503825,40.88,81410.18,0.5,0.04066,6e-05,3.10902]
[1778080509698,40.86,81410.53,0.5,0.04063,6e-05,3.1066]
[1778080514733,40.85,81413.24,0.5,0.04074,6e-05,3.11367]
[1778080519768,40.84,81412.48,0.5,0.04064,6e-05,3.10769]
[1778080524806,40.82,81414.57,0.5,0.04072,6e-05,3.11245]
[1778080528833,40.81,81423.54,0.5,0.04122,6e-05,3.14376]
[1778080533868,40.8,81424.93,0.5,0.04117,6e-05,3.13936]
[1778080538902,40.78,81431.87,0.5,0.04154,6e-05,3.16234]
[1778080541926,40.77,81440.72,0.5,0.04205,6e-05,3.19405]
[1778080546251,40.76,81453.11,0.5,0.04277,6e-05,3.23889]
[1778080548004,40.76,81462.22,0.5,0.04333,6e-05,3.27352]
[1778080549202,40.75,81477.32,0.5,0.04427,6e-05,3.33102]
[1778080554476,40.73,81479.87,0.5,0.04437,6e-05,3.33719]
[1778080554560,40.73,81488.39,0.5,0.0449,7e-05,3.37]
[1778080556030,40.72,81499.78,0.5,0.04562,7e-05,3.41341]
[1778080557096,40.72,81499.78,0.5,0.04562,7e-05,3.41341]
[1778080557710,40.72,81499.78,0.5,0.04562,7e-05,3.41341]
[1778080557807,40.71,81508.97,0.5,0.04619,7e-05,3.44815]
[1778080558519,40.71,81508.97,0.5,0.04619,7e-05,3.44815]
[1778080561168,40.7,81504.7,0.5,0.04587,7e-05,3.42865]
[1778080561267,40.7,81509.98,0.5,0.0462,7e-05,3.44882]
[1778080564571,40.69,81506.92,0.5,0.04596,7e-05,3.43417]
[1778080564656,40.68,81506.64,0.5,0.0459,7e-05,3.43079]
[1778080567579,40.67,81495.23,0.5,0.04511,7e-05,3.38278]
[1778080572143,40.61,81487.48,0.5,0.04437,6e-05,3.33796]
[1778080576691,40.53,81489.63,0.5,0.04418,6e-05,3.32634]
[1778080576715,40.52,81490.04,0.5,0.04418,6e-05,3.32606]
[1778080578158,40.52,81490.04,0.5,0.04418,6e-05,3.32606]
[1778080578231,40.52,81487.49,0.5,0.044,6e-05,3.31503]
[1778080580696,40.51,81487.49,0.5,0.04398,6e-05,3.31409]
[1778080580788,40.5,81489.65,0.5,0.04409,6e-05,3.32077]
[1778080583777,40.5,81487.82,0.5,0.04396,6e-05,3.31258]
[1778080583779,40.49,81490.32,0.5,0.04409,6e-05,3.32062]
[1778080584768,40.49,81490.32,0.5,0.04409,6e-05,3.32062]
[1778080584846,40.49,81495.97,0.5,0.04444,7e-05,3.34214]
[1778080587568,40.48,81499.38,0.5,0.04464,7e-05,3.35476]
[1778080587622,40.48,81500.12,0.5,0.04468,7e-05,3.35672]
[1778080590270,40.47,81511.25,0.5,0.04536,7e-05,3.39835]
[1778080592344,40.46,81512.14,0.5,0.04532,7e-05,3.39428]
[1778080592868,40.46,81512.14,0.5,0.04532,7e-05,3.39428]
[1778080594889,40.45,81510.19,0.5,0.04515,7e-05,3.38432]
[1778080594925,40.45,81498.13,0.5,0.04433,7e-05,3.33405]
[1778080597320,40.44,81509.3,0.5,0.04503,7e-05,3.37678]
[1778080598945,40.44,81509.3,0.5,0.04503,7e-05,3.37678]
[1778080599333,40.43,81513.32,0.5,0.04526,7e-05,3.39089]
[1778080604534,40.41,81516.85,0.5,0.04541,7e-05,3.39989]
[1778080607392,40.39,81528.62,0.5,0.04614,7e-05,3.44442]
[1778080608446,40.39,81528.62,0.5,0.04614,7e-05,3.44442]
[1778080608536,40.39,81528.9,0.5,0.04614,7e-05,3.44443]
[1778080611598,40.38,81528.27,0.5,0.04606,7e-05,3.43962]
[1778080612394,40.38,81530.24,0.5,0.04617,7e-05,3.44652]
[1778080612913,40.38,81530.24,0.5,0.04617,7e-05,3.44652]
[1778080612987,40.37,81535.07,0.5,0.04646,7e-05,3.46398]
[1778080613810,40.32,81543.94,0.5,0.04687,7e-05,3.48885]
[1778080614609,40.32,81551.59,0.5,0.0474,7e-05,3.52041]
[1778080619475,40.08,81565.43,0.5,0.04735,7e-05,3.51817]
[1778080622495,39.93,81573.95,0.5,0.04733,7e-05,3.51725]
[1778080624682,39.84,81581.33,0.5,0.04744,7e-05,3.52438]
[1778080626914,39.74,81591.6,0.5,0.04773,7e-05,3.54231]
[1778080628537,39.73,81599.32,0.5,0.04826,7e-05,3.5737]
[1778080629544,39.73,81609.04,0.5,0.04893,7e-05,3.61377]
[1778080632566,39.71,81600.78,0.5,0.04827,7e-05,3.57459]
[1778080637605,39.68,81600.0,0.5,0.04811,7e-05,3.56509]
[1778080640825,39.67,81605.44,0.5,0.04846,7e-05,3.58566]
[1778080640906,39.66,81614.57,0.5,0.04906,7e-05,3.62201]
[1778080643642,39.65,81623.75,0.5,0.04968,7e-05,3.65873]
[1778080647671,39.63,81636.06,0.5,0.05048,7e-05,3.70635]
[1778080652709,39.6,81631.54,0.5,0.04994,7e-05,3.6725]
[1778080654290,39.6,81633.6,0.5,0.05007,7e-05,3.67997]
[1778080656549,39.59,81634.91,0.5,0.05011,7e-05,3.68269]
[1778080658751,39.51,81645.31,0.5,0.05057,7e-05,3.70993]
[1778080660765,39.4,81653.66,0.5,0.05068,7e-05,3.71679]
[1778080663713,39.23,81652.65,0.5,0.04985,7e-05,3.66816]
[1778080663786,39.17,81652.59,0.5,0.04961,7e-05,3.65391]
[1778080666948,39.11,81652.55,0.5,0.04935,7e-05,3.63865]
[1778080666999,39.11,81650.93,0.5,0.04921,7e-05,3.63027]
[1778080672850,39.08,81648.9,0.5,0.04893,7e-05,3.61361]
[1778080677885,39.05,81640.32,0.5,0.0482,7e-05,3.57022]
[1778080682920,39.03,81653.93,0.5,0.04908,7e-05,3.62288]
[1778080686948,39.01,81645.07,0.5,0.04835,7e-05,3.57935]
[1778080691983,38.98,81639.32,0.5,0.04784,7e-05,3.54858]
[1778080692989,38.98,81628.72,0.5,0.04706,7e-05,3.50209]
[1778080698025,38.96,81621.51,0.5,0.04646,7e-05,3.46606]
[1778080702342,38.94,81622.82,0.5,0.04649,7e-05,3.46736]
[1778080703064,38.9,81632.97,0.5,0.04702,7e-05,3.49966]
[1778080704071,38.85,81650.55,0.5,0.04807,7e-05,3.56312]
[1778080704281,38.85,81650.55,0.5,0.04807,7e-05,3.56312]
[1778080707457,38.71,81662.09,0.5,0.04828,7e-05,3.57595]
[1778080709958,38.69,81672.3,0.5,0.04896,7e-05,3.6167]
[1778080712255,38.69,81673.23,0.5,0.04892,7e-05,3.61268]
[1778080712568,38.68,81674.29,0.5,0.04898,7e-05,3.61604]
[1778080717695,38.66,81673.69,0.5,0.04885,7e-05,3.60827]
[1778080723203,38.63,81668.05,0.5,0.04829,7e-05,3.57493]
[1778080728240,38.6,81667.64,0.5,0.04816,7e-05,3.5671]
[1778080730086,38.6,81667.64,0.5,0.04816,7e-05,3.5671]
[1778080730254,38.6,81661.11,0.5,0.04764,7e-05,3.53645]
[1778080731267,38.59,81652.21,0.5,0.04699,7e-05,3.49696]
[1778080736496,38.58,81649.73,0.5,0.04674,7e-05,3.48225]
[1778080736591,38.57,81648.76,0.5,0.04666,7e-05,3.47706]
[1778080742340,38.55,81652.38,0.5,0.04681,7e-05,3.48649]
[1778080745382,38.54,81660.14,0.5,0.04732,7e-05,3.51679]
[1778080750395,38.52,81661.49,0.5,0.04732,7e-05,3.51728]
[1778080754422,38.5,81670.02,0.5,0.04787,7e-05,3.54999]
[1778080756745,38.49,81677.54,0.5,0.04838,7e-05,3.58051]
[1778080758867,38.48,81688.18,0.5,0.04912,7e-05,3.62491]
[1778080764181,38.46,81687.31,0.5,0.04897,7e-05,3.61604]
[1778080764810,38.46,81687.31,0.5,0.04897,7e-05,3.61604]
[1778080770535,38.42,81683.53,0.5,0.04852,7e-05,3.58945]
[1778080773676,38.41,81683.24,0.5,0.04838,7e-05,3.57899]
[1778080775678,38.4,81686.27,0.5,0.04856,7e-05,3.5899]
[1778080781613,38.37,81685.41,0.5,0.04835,7e-05,3.57772]
[1778080785046,38.36,81686.1,0.5,0.04836,7e-05,3.57838]
[1778080785146,38.35,81687.49,0.5,0.04843,7e-05,3.58211]
[1778080789089,38.35,81687.5,0.5,0.04841,7e-05,3.58097]
[1778080789670,38.34,81686.59,0.5,0.04828,7e-05,3.5734]
[1778080790984,38.34,81686.59,0.5,0.04828,7e-05,3.5734]
[1778080791085,38.33,81686.38,0.5,0.04822,7e-05,3.57014]
[1778080796718,38.3,81690.23,0.5,0.04841,7e-05,3.58116]
[1778080801757,38.28,81693.52,0.5,0.04855,7e-05,3.58971]
[1778080806788,38.26,81688.29,0.5,0.04806,7e-05,3.56072]
[1778080811822,38.24,81693.61,0.5,0.04836,7e-05,3.57823]
[1778080813695,38.23,81692.45,0.5,0.04825,7e-05,3.57193]
[1778080813836,38.23,81691.73,0.5,0.04818,7e-05,3.56758]
[1778080814845,38.22,81681.74,0.5,0.04743,7e-05,3.52265]
[1778080816033,38.21,81671.9,0.5,0.04668,7e-05,3.47773]
[1778080817016,38.21,81671.9,0.5,0.04668,7e-05,3.47773]
[1778080819468,38.21,81677.97,0.5,0.04708,7e-05,3.50205]
[1778080819885,38.2,81677.97,0.5,0.04707,7e-05,3.50104]
[1778080820969,38.2,81688.58,0.5,0.04782,7e-05,3.54633]
[1778080821904,38.2,81688.58,0.5,0.04782,7e-05,3.54633]
[1778080822680,38.19,81695.44,0.5,0.04831,7e-05,3.57542]
[1778080827942,38.17,81699.42,0.5,0.04848,7e-05,3.58602]
[1778080828740,38.17,81699.42,0.5,0.04848,7e-05,3.58602]
[1778080829998,38.15,81710.71,0.5,0.04926,7e-05,3.63254]
[1778080830993,38.15,81710.71,0.5,0.04926,7e-05,3.63254]
[1778080831099,38.15,81710.71,0.5,0.04926,7e-05,3.63254]
[1778080831140,38.15,81709.53,0.5,0.04907,7e-05,3.6192]
[1778080832388,38.15,81709.53,0.5,0.04907,7e-05,3.6192]
[1778080832392,38.15,81709.53,0.5,0.04907,7e-05,3.6192]
[1778080832977,38.14,81702.46,0.5,0.04852,7e-05,3.58659]
[1778080833976,38.14,81702.46,0.5,0.04852,7e-05,3.58659]
[1778080833979,38.14,81702.46,0.5,0.04852,7e-05,3.58659]
[1778080835352,38.13,81695.65,0.5,0.04796,7e-05,3.55304]
[1778080837324,38.12,81695.64,0.5,0.04792,7e-05,3.55071]
[1778080838012,38.12,81698.56,0.5,0.04811,7e-05,3.5624]
[1778080839149,38.12,81698.56,0.5,0.04811,7e-05,3.5624]
[1778080839152,38.12,81698.56,0.5,0.04811,7e-05,3.5624]
[1778080840091,38.11,81700.15,0.5,0.04821,7e-05,3.56823]
[1778080840131,38.11,81692.31,0.5,0.04762,7e-05,3.53256]
[1778080841745,38.1,81692.31,0.5,0.0476,7e-05,3.53145]
[1778080841887,38.1,81692.31,0.5,0.0476,7e-05,3.53145]
[1778080841927,38.1,81692.31,0.5,0.0476,7e-05,3.53145]
[1778080841931,38.1,81692.31,0.5,0.0476,7e-05,3.53145]
[1778080841988,38.1,81692.31,0.5,0.0476,7e-05,3.53145]
[1778080842042,38.1,81693.14,0.5,0.04764,7e-05,3.53397]
[1778080844055,38.09,81684.29,0.5,0.04696,7e-05,3.49314]
[1778080844787,38.09,81684.29,0.5,0.04696,7e-05,3.49314]
[1778080844794,38.09,81684.29,0.5,0.04696,7e-05,3.49314]
[1778080845063,38.09,81687.59,0.5,0.04718,7e-05,3.50647]
[1778080845785,38.09,81687.59,0.5,0.04718,7e-05,3.50647]
[1778080848918,38.07,81696.89,0.5,0.0478,7e-05,3.54392]
[1778080852109,38.06,81710.24,0.5,0.04871,7e-05,3.59823]
[1778080857143,38.03,81715.66,0.5,0.04901,7e-05,3.61618]
[1778080857970,38.03,81715.66,0.5,0.04901,7e-05,3.61618]
[1778080863813,38.01,81709.33,0.5,0.04842,7e-05,3.58087]
[1778080863974,38.01,81709.33,0.5,0.04842,7e-05,3.58087]
[1778080865117,38.0,81709.45,0.5,0.04841,7e-05,3.58024]
[1778080867632,37.99,81713.89,0.5,0.04868,7e-05,3.59646]
[1778080867639,37.99,81713.89,0.5,0.04868,7e-05,3.59646]
[1778080868005,37.99,81713.89,0.5,0.04868,7e-05,3.59646]
[1778080868039,37.99,81713.89,0.5,0.04868,7e-05,3.59646]
[1778080873262,37.96,81714.84,0.5,0.04863,7e-05,3.59368]
[1778080876670,37.95,81713.84,0.5,0.04852,7e-05,3.58693]
[1778080876693,37.95,81722.5,0.5,0.04915,8e-05,3.62441]
[1778080877444,37.95,81722.5,0.5,0.04915,8e-05,3.62441]
[1778080878256,37.94,81734.85,0.5,0.05006,8e-05,3.67875]
[1778080879027,37.94,81734.85,0.5,0.05006,8e-05,3.67875]
[1778080879126,37.85,81739.93,0.5,0.05001,8e-05,3.67607]
[1778080880461,37.85,81739.93,0.5,0.05001,8e-05,3.67607]
[1778080880754,37.85,81739.93,0.5,0.05001,8e-05,3.67607]
[1778080880803,37.8,81746.96,0.5,0.05033,8e-05,3.69514]
[1778080886301,37.65,81743.75,0.5,0.0494,8e-05,3.6403]
[1778080888312,37.56,81747.1,0.5,0.04924,8e-05,3.63115]
[1778080891389,37.54,81741.78,0.5,0.04868,8e-05,3.59568]
[1778080893336,37.53,81745.6,0.5,0.04894,8e-05,3.61174]
[1778080895610,37.48,81754.72,0.5,0.04941,8e-05,3.63975]
[1778080895642,37.44,81766.64,0.5,0.05012,8e-05,3.68193]
[1778080898473,37.34,81772.66,0.5,0.05016,8e-05,3.68431]
[1778080899025,37.34,81772.66,0.5,0.05016,8e-05,3.68431]
[1778080903023,37.17,81772.06,0.5,0.04929,8e-05,3.63342]
[1778080903575,37.08,81777.85,0.5,0.04934,8e-05,3.63653]
[1778080904479,37.08,81777.67,0.5,0.04933,8e-05,3.6357]
[1778080905160,37.08,81777.67,0.5,0.04933,8e-05,3.6357]
[1778080905261,36.99,81777.38,0.5,0.04892,8e-05,3.61162]
[1778080905660,36.99,81777.38,0.5,0.04892,8e-05,3.61162]
[1778080905737,36.99,81781.92,0.5,0.04927,8e-05,3.63245]
[1778080906533,36.99,81781.92,0.5,0.04927,8e-05,3.63245]
[1778080906984,36.99,81781.92,0.5,0.04927,8e-05,3.63245]
[1778080907199,36.99,81781.92,0.5,0.04927,8e-05,3.63245]
[1778080907362,36.99,81782.88,0.5,0.04934,8e-05,3.63644]
[1778080908275,36.99,81782.88,0.5,0.04934,8e-05,3.63644]
[1778080908588,36.99,81782.88,0.5,0.04934,8e-05,3.63644]
[1778080908669,36.99,81778.66,0.5,0.049,8e-05,3.61653]
[1778080914409,36.99,81778.34,0.5,0.04899,8e-05,3.6159]
[1778080916650,37.0,81779.17,0.5,0.04906,8e-05,3.62016]
[1778080917041,37.0,81779.17,0.5,0.04906,8e-05,3.62016]
[1778080917137,37.0,81783.68,0.5,0.04942,8e-05,3.64155]
[1778080922127,37.01,81791.32,0.5,0.05007,8e-05,3.67979]
[1778080923894,37.01,81791.32,0.5,0.05007,8e-05,3.67979]
[1778080923989,37.01,81784.23,0.5,0.04952,8e-05,3.6476]
[1778080924415,37.01,81784.23,0.5,0.04952,8e-05,3.6476]
[1778080924887,37.01,81784.23,0.5,0.04952,8e-05,3.6476]
[1778080924946,37.01,81771.15,0.5,0.04853,8e-05,3.5882]
[1778080926777,37.02,81771.15,0.5,0.04854,8e-05,3.58881]
[1778080926800,37.02,81771.15,0.5,0.04854,8e-05,3.58881]
[1778080927692,37.02,81764.54,0.5,0.04805,8e-05,3.55946]
[1778080927780,37.02,81764.54,0.5,0.04805,8e-05,3.55946]
[1778080928109,37.02,81764.54,0.5,0.04805,8e-05,3.55946]
[1778080928244,37.02,81764.54,0.5,0.04805,8e-05,3.55946]
[1778080928246,37.02,81759.9,0.5,0.04771,8e-05,3.53941]
[1778080930018,37.02,81759.9,0.5,0.04771,8e-05,3.53941]
[1778080930196,37.02,81759.9,0.5,0.04771,8e-05,3.53941]
[1778080930207,37.02,81746.92,0.5,0.04675,7e-05,3.48131]
[1778080932274,37.02,81759.46,0.5,0.04769,8e-05,3.5379]
[1778080932541,37.02,81759.46,0.5,0.04769,8e-05,3.5379]
[1778080932949,37.02,81759.46,0.5,0.04769,8e-05,3.5379]
[1778080935196,37.02,81761.37,0.5,0.04783,8e-05,3.54661]
[1778080937205,37.02,81761.58,0.5,0.04785,8e-05,3.54769]
[1778080938202,37.03,81762.25,0.5,0.04791,8e-05,3.55155]
[1778080940735,37.03,81761.82,0.5,0.04788,8e-05,3.54973]
[1778080941323,37.03,81761.82,0.5,0.04788,8e-05,3.54973]
[1778080940783,37.03,81754.23,0.5,0.04733,7e-05,3.51626]
[1778080944861,37.04,81751.82,0.5,0.04719,7e-05,3.50792]
[1778080948576,37.04,81748.79,0.5,0.04697,7e-05,3.49497]
[1778080948592,37.04,81748.79,0.5,0.04697,7e-05,3.49497]
[1778080948796,37.05,81749.48,0.5,0.04704,7e-05,3.49894]
[1778080951146,37.04,81746.66,0.5,0.04682,7e-05,3.48596]
[1778080951187,37.04,81744.54,0.5,0.04657,7e-05,3.46915]
[1778080957033,37.05,81742.07,0.5,0.04643,7e-05,3.46074]
[1778080962179,37.07,81744.59,0.5,0.04668,7e-05,3.47565]
[1778080963270,37.07,81743.38,0.5,0.04662,7e-05,3.47205]
[1778080972966,37.11,81744.58,0.5,0.04686,7e-05,3.48618]
[1778080978003,37.12,81737.85,0.5,0.04644,7e-05,3.46063]
[1778080980894,37.13,81738.05,0.5,0.04648,7e-05,3.46332]
[1778080983342,37.14,81731.4,0.5,0.04602,7e-05,3.43564]
[1778080987851,37.14,81727.4,0.5,0.04575,7e-05,3.41904]
[1778080988032,37.14,81727.4,0.5,0.04575,7e-05,3.41904]
[1778080988116,37.14,81727.4,0.5,0.04575,7e-05,3.41904]
[1778080988568,37.14,81732.13,0.5,0.04609,7e-05,3.43992]
[1778080990093,37.15,81749.74,0.5,0.04743,7e-05,3.52029]
[1778080993657,37.16,81751.78,0.5,0.04762,7e-05,3.53182]
[1778080999157,37.18,81758.89,0.5,0.04825,8e-05,3.56923]
[1778081001706,37.18,81759.29,0.5,0.0483,8e-05,3.57249]
[1778081003776,37.19,81760.77,0.5,0.04844,8e-05,3.58062]
[1778081003780,37.19,81760.77,0.5,0.04844,8e-05,3.58062]
[1778081004785,37.19,81760.29,0.5,0.04841,8e-05,3.57915]
[1778081005758,37.19,81762.18,0.5,0.04857,8e-05,3.58841]
[1778081011242,37.21,81762.96,0.5,0.04861,8e-05,3.58918]
[1778081011622,37.21,81762.96,0.5,0.04861,8e-05,3.58918]
[1778081012252,37.21,81763.31,0.5,0.04865,8e-05,3.59145]
[1778081012876,37.21,81763.31,0.5,0.04865,8e-05,3.59145]
[1778081013257,37.21,81759.88,0.5,0.0484,8e-05,3.57661]
[1778081018291,37.23,81755.73,0.5,0.04815,8e-05,3.56157]
[1778081019312,37.23,81755.73,0.5,0.04815,8e-05,3.56157]
[1778081019383,37.23,81756.4,0.5,0.04821,8e-05,3.56533]
[1778081019931,37.23,81756.4,0.5,0.04821,8e-05,3.56533]
[1778081019937,37.23,81756.4,0.5,0.04821,8e-05,3.56533]
[1778081020305,37.23,81756.4,0.5,0.04822,8e-05,3.56555]
[1778081025345,37.24,81754.97,0.5,0.04816,8e-05,3.5624]
[1778081030386,37.26,81758.0,0.5,0.04846,8e-05,3.5798]
[1778081035416,37.27,81755.95,0.5,0.04836,8e-05,3.57425]
[1778081040451,37.28,81757.23,0.5,0.04852,8e-05,3.58373]
[1778081045659,37.29,81758.62,0.5,0.04868,8e-05,3.59295]
[1778081046580,37.3,81757.9,0.5,0.04864,8e-05,3.5904]
[1778081051782,37.31,81755.99,0.5,0.04855,8e-05,3.5854]
[1778081053976,37.32,81757.55,0.5,0.04869,8e-05,3.5939]
[1778081057023,37.32,81765.86,0.5,0.04936,8e-05,3.63372]
[1778081059584,37.33,81756.97,0.5,0.04873,8e-05,3.59605]
[1778081064623,37.35,81754.81,0.5,0.04863,8e-05,3.58992]
[1778081069655,37.36,81753.61,0.5,0.0486,8e-05,3.58815]
[1778081071410,37.36,81753.61,0.5,0.0486,8e-05,3.58815]
[1778081071431,37.36,81747.44,0.5,0.04807,8e-05,3.55455]
[1778081072816,37.36,81747.44,0.5,0.04807,8e-05,3.55455]
[1778081073274,37.36,81741.01,0.5,0.04758,7e-05,3.52533]
[1778081073992,37.36,81733.72,0.5,0.04703,7e-05,3.49244]
[1778081076591,37.36,81731.73,0.5,0.04687,7e-05,3.48293]
[1778081076834,37.36,81731.73,0.5,0.04687,7e-05,3.48293]
[1778081076936,37.36,81731.57,0.5,0.04685,7e-05,3.48189]
[1778081080628,37.35,81730.26,0.5,0.04674,7e-05,3.47512]
[1778081080731,37.35,81732.65,0.5,0.04691,7e-05,3.48539]
[1778081085767,37.35,81738.03,0.5,0.04728,7e-05,3.50748]
[1778081090802,37.34,81736.13,0.5,0.04711,7e-05,3.49713]
[1778081095838,37.33,81731.92,0.5,0.04677,7e-05,3.47664]
[1778081099045,37.33,81729.65,0.5,0.04659,7e-05,3.46592]
[1778081099291,37.33,81729.92,0.5,0.0466,7e-05,3.46679]
[1778081100877,37.33,81718.98,0.5,0.04579,7e-05,3.41795]
[1778081102898,37.32,81717.56,0.5,0.04569,7e-05,3.41149]
[1778081103012,37.32,81720.31,0.5,0.04588,7e-05,3.42331]
[1778081106915,37.33,81714.2,0.5,0.04545,7e-05,3.39731]
[1778081107016,37.33,81708.67,0.5,0.04506,7e-05,3.37346]
[1778081108942,37.33,81708.8,0.5,0.04508,7e-05,3.37432]
[1778081109044,37.33,81715.97,0.5,0.0456,7e-05,3.40593]
[1778081114980,37.33,81719.18,0.5,0.04584,7e-05,3.42058]
[1778081120478,37.33,81719.36,0.5,0.04583,7e-05,3.42032]
[1778081127200,37.32,81718.56,0.5,0.04574,7e-05,3.41494]
[1778081127506,37.32,81718.56,0.5,0.04574,7e-05,3.41494]
[1778081127946,37.32,81718.89,0.5,0.04576,7e-05,3.41588]
[1778081129320,37.32,81718.19,0.5,0.04571,7e-05,3.41281]
[1778081131191,37.32,81718.39,0.5,0.04572,7e-05,3.41319]
[1778081137136,37.31,81723.88,0.5,0.046,7e-05,3.42883]
[1778081142171,37.32,81721.83,0.5,0.04588,7e-05,3.42127]
[1778081145367,37.32,81720.61,0.5,0.04579,7e-05,3.41612]
[1778081145373,37.32,81720.61,0.5,0.04579,7e-05,3.41612]
[1778081145407,37.32,81721.89,0.5,0.0459,7e-05,3.42264]
[1778081151190,37.34,81719.25,0.5,0.04577,7e-05,3.41488]
[1778081151196,37.34,81719.25,0.5,0.04577,7e-05,3.41488]
[1778081156269,37.36,81722.2,0.5,0.04608,7e-05,3.43355]
[1778081160771,37.37,81722.69,0.5,0.04616,7e-05,3.43851]
[1778081161552,37.37,81722.69,0.5,0.04616,7e-05,3.43851]
[1778081163524,37.38,81721.63,0.5,0.04613,7e-05,3.43662]
[1778081164142,37.38,81720.64,0.5,0.04608,7e-05,3.43321]
[1778081165606,37.39,81718.47,0.5,0.04595,7e-05,3.42558]
[1778081166905,37.39,81717.43,0.5,0.04589,7e-05,3.42197]
[1778081167401,37.39,81717.43,0.5,0.04589,7e-05,3.42197]
[1778081167634,37.4,81715.85,0.5,0.04579,7e-05,3.41601]
[1778081169420,37.4,81718.11,0.5,0.04597,7e-05,3.42687]
[1778081171737,37.41,81719.49,0.5,0.0461,7e-05,3.43479]
[1778081174362,37.42,81713.49,0.5,0.04572,7e-05,3.41133]
[1778081175497,37.42,81713.23,0.5,0.04571,7e-05,3.41116]
[1778081175778,37.42,81715.63,0.5,0.0459,7e-05,3.42262]
[1778081175932,37.42,81715.63,0.5,0.0459,7e-05,3.42262]
[1778081177260,37.43,81716.5,0.5,0.04598,7e-05,3.42736]
[1778081182453,37.45,81714.52,0.5,0.04593,7e-05,3.42426]
[1778081187487,37.47,81712.57,0.5,0.04587,7e-05,3.42027]
[1778081192522,37.48,81710.8,0.5,0.04573,7e-05,3.41043]
[1778081198564,37.51,81712.53,0.5,0.04595,7e-05,3.4234]
[1778081203600,37.52,81712.01,0.5,0.04598,7e-05,3.42554]
[1778081208812,37.54,81707.78,0.5,0.04575,7e-05,3.41157]
[1778081214676,37.56,81707.27,0.5,0.04581,7e-05,3.41472]
[1778081220276,37.58,81709.38,0.5,0.04603,7e-05,3.42835]
[1778081221104,37.58,81709.24,0.5,0.04602,7e-05,3.42774]
[1778081221113,37.58,81709.24,0.5,0.04602,7e-05,3.42774]
[1778081221893,37.58,81706.17,0.5,0.0458,7e-05,3.41453]
[1778081222317,37.58,81706.17,0.5,0.0458,7e-05,3.41453]
[1778081222552,37.58,81706.17,0.5,0.0458,7e-05,3.41453]
[1778081222591,37.58,81702.85,0.5,0.04557,7e-05,3.40051]
[1778081223630,37.58,81702.85,0.5,0.04557,7e-05,3.40051]
[1778081223678,37.58,81702.85,0.5,0.04557,7e-05,3.40051]
[1778081224593,37.58,81694.62,0.5,0.04499,7e-05,3.36542]
[1778081229782,37.6,81691.77,0.5,0.04485,7e-05,3.35676]
[1778081232632,37.6,81691.78,0.5,0.04489,7e-05,3.35882]
[1778081236419,37.61,81688.29,0.5,0.04468,7e-05,3.34617]
[1778081236423,37.61,81688.29,0.5,0.04468,7e-05,3.34617]
[1778081237619,37.61,81687.57,0.5,0.04464,7e-05,3.34375]
[1778081238522,37.61,81687.57,0.5,0.04464,7e-05,3.34375]
[1778081240556,37.62,81692.92,0.5,0.04504,7e-05,3.36814]
[1778081247908,37.65,81703.46,0.5,0.04591,7e-05,3.42089]
[1778081252942,37.66,81698.11,0.5,0.04552,7e-05,3.3956]
[1778081257977,37.68,81698.99,0.5,0.04566,7e-05,3.40421]
[1778081263013,37.7,81699.15,0.5,0.04573,7e-05,3.40827]
[1778081267046,37.71,81691.88,0.5,0.04528,7e-05,3.38064]
[1778081272081,37.73,81698.39,0.5,0.04582,7e-05,3.41372]
[1778081277115,37.75,81696.18,0.5,0.04574,7e-05,3.40877]
[1778081282509,37.76,81694.8,0.5,0.04571,7e-05,3.4065]
[1778081282579,37.77,81679.82,0.5,0.04466,7e-05,3.34293]
[1778081282983,37.77,81679.82,0.5,0.04466,7e-05,3.34293]
[1778081283157,37.77,81679.82,0.5,0.04466,7e-05,3.34316]
[1778081284165,37.77,81672.25,0.5,0.04415,7e-05,3.3119]
[1778081289393,37.79,81677.3,0.5,0.04459,7e-05,3.3388]
[1778081294257,37.81,81667.02,0.5,0.04396,7e-05,3.30037]
[1778081295459,37.81,81667.02,0.5,0.04396,7e-05,3.30037]
[1778081301306,37.83,81668.0,0.5,0.0441,7e-05,3.30872]
[1778081306579,37.83,81661.56,0.5,0.04368,7e-05,3.283]
[1778081306658,37.84,81653.42,0.5,0.04314,7e-05,3.24961]
[1778081307875,37.84,81653.4,0.5,0.04313,7e-05,3.24952]
[1778081309800,37.84,81660.19,0.5,0.04362,7e-05,3.27944]
[1778081309883,37.84,81660.19,0.5,0.04362,7e-05,3.27944]
[1778081318425,37.87,81661.01,0.5,0.04371,7e-05,3.28309]
[1778081323559,37.89,81664.03,0.5,0.04399,7e-05,3.30023]
[1778081326489,37.9,81673.89,0.5,0.04475,7e-05,3.34661]
[1778081327570,37.9,81673.89,0.5,0.04475,7e-05,3.34661]
[1778081333541,37.93,81677.86,0.5,0.04514,7e-05,3.37031]
[1778081337672,37.94,81691.2,0.5,0.04616,7e-05,3.43155]
[1778081341598,37.96,81683.5,0.5,0.04566,7e-05,3.40181]
[1778081342233,37.96,81683.5,0.5,0.04566,7e-05,3.40181]
[1778081343238,37.96,81681.31,0.5,0.04552,7e-05,3.3933]
[1778081343611,37.97,81668.99,0.5,0.04467,7e-05,3.34158]
[1778081344551,37.97,81668.99,0.5,0.04467,7e-05,3.34158]
[1778081344632,37.97,81649.12,0.5,0.0433,7e-05,3.25768]
[1778081344935,37.97,81649.12,0.5,0.0433,7e-05,3.25768]
[1778081345026,37.97,81649.12,0.5,0.0433,7e-05,3.25768]
[1778081346872,37.97,81645.85,0.5,0.0431,7e-05,3.24524]
[1778081352674,37.98,81632.43,0.5,0.04224,7e-05,3.19238]
[1778081357710,37.99,81629.45,0.5,0.04208,7e-05,3.18259]
[1778081362745,38.0,81629.05,0.5,0.04209,7e-05,3.18341]
[1778081366774,38.01,81618.7,0.5,0.04144,7e-05,3.14295]
[1778081371809,38.02,81627.36,0.5,0.04198,7e-05,3.17466]
[1778081374830,38.03,81635.66,0.5,0.04256,7e-05,3.21029]
[1778081380131,38.03,81634.8,0.5,0.04253,7e-05,3.20884]
[1778081385911,38.04,81633.7,0.5,0.0425,7e-05,3.2071]
[1778081390943,38.05,81630.36,0.5,0.04232,7e-05,3.19571]
[1778081395979,38.06,81632.35,0.5,0.04249,7e-05,3.20638]
[1778081401012,38.07,81633.29,0.5,0.0426,7e-05,3.21268]
[1778081406812,38.08,81631.91,0.5,0.04253,7e-05,3.20886]
[1778081407057,38.08,81632.98,0.5,0.04262,7e-05,3.2142]
[1778081409072,38.09,81643.72,0.5,0.04336,7e-05,3.25968]
[1778081414106,38.1,81644.04,0.5,0.04342,7e-05,3.26296]
[1778081418657,38.1,81644.52,0.5,0.04347,7e-05,3.26612]
[1778081418696,38.1,81651.9,0.5,0.04399,7e-05,3.29781]
[1778081421564,38.1,81650.99,0.5,0.04393,7e-05,3.29431]
[1778081421655,38.11,81651.39,0.5,0.04397,7e-05,3.29664]
[1778081424177,38.11,81659.86,0.5,0.04456,7e-05,3.33303]
[1778081426738,38.11,81661.71,0.5,0.0447,7e-05,3.34113]
[1778081426839,38.11,81660.3,0.5,0.04461,7e-05,3.33566]
[1778081431229,38.12,81653.93,0.5,0.0441,7e-05,3.30339]
[1778081436265,38.12,81652.71,0.5,0.04405,7e-05,3.29995]
[1778081441307,38.13,81649.99,0.5,0.04389,7e-05,3.29036]
[1778081446340,38.14,81650.63,0.5,0.04397,7e-05,3.29496]
[1778081451374,38.15,81654.17,0.5,0.04424,7e-05,3.31175]
[1778081456411,38.15,81654.03,0.5,0.04426,7e-05,3.31297]
[1778081461446,38.16,81650.64,0.5,0.04406,7e-05,3.30048]
[1778081466481,38.17,81648.86,0.5,0.04397,7e-05,3.29489]
[1778081470766,38.17,81656.28,0.5,0.04451,7e-05,3.32797]
[1778081476553,38.18,81655.82,0.5,0.04451,7e-05,3.32769]
[1778081481588,38.19,81660.93,0.5,0.04489,7e-05,3.35095]
[1778081486624,38.19,81662.55,0.5,0.04503,7e-05,3.35925]
[1778081491659,38.2,81659.67,0.5,0.04477,7e-05,3.34205]
[1778081493674,38.2,81648.38,0.5,0.044,7e-05,3.29511]
[1778081498709,38.21,81645.59,0.5,0.04384,7e-05,3.28544]
[1778081503743,38.22,81641.98,0.5,0.04363,7e-05,3.27232]
[1778081508778,38.23,81637.98,0.5,0.04339,7e-05,3.2576]
[1778081510967,38.23,81637.22,0.5,0.04335,7e-05,3.25521]
[1778081511611,38.23,81637.22,0.5,0.04335,7e-05,3.25521]
[1778081511678,38.23,81636.76,0.5,0.04332,7e-05,3.25369]
[1778081513217,38.23,81636.76,0.5,0.04332,7e-05,3.25369]
[1778081513813,38.23,81636.76,0.5,0.04333,7e-05,3.25446]
[1778081518848,38.24,81633.92,0.5,0.04317,7e-05,3.24463]
[1778081521650,38.24,81637.99,0.5,0.04346,7e-05,3.26194]
[1778081521869,38.25,81629.21,0.5,0.04288,7e-05,3.22633]
[1778081525898,38.25,81621.34,0.5,0.04238,7e-05,3.19577]
[1778081528920,38.26,81631.5,0.5,0.04308,7e-05,3.23902]
[1778081529929,38.26,81631.5,0.5,0.04308,7e-05,3.23902]
[1778081530934,38.26,81632.05,0.5,0.04313,7e-05,3.24211]
[1778081535970,38.27,81641.77,0.5,0.04383,7e-05,3.2845]
[1778081541272,38.28,81644.93,0.5,0.04407,7e-05,3.29939]
[1778081547100,38.28,81643.72,0.5,0.04402,7e-05,3.29598]
[1778081547330,38.28,81643.72,0.5,0.04402,7e-05,3.29598]
[1778081548426,38.28,81644.98,0.5,0.04411,7e-05,3.30159]
[1778081548429,38.29,81648.39,0.5,0.04435,7e-05,3.31624]
[1778081549176,38.29,81648.39,0.5,0.04435,7e-05,3.31624]
[1778081549181,38.29,81648.39,0.5,0.04435,7e-05,3.31624]
[1778081549343,38.29,81648.39,0.5,0.04435,7e-05,3.31624]
[1778081549415,38.29,81648.95,0.5,0.04439,7e-05,3.3189]
[1778081550227,38.29,81648.95,0.5,0.04439,7e-05,3.3189]
[1778081551691,38.29,81664.26,0.5,0.04541,7e-05,3.37904]
[1778081552530,38.3,81678.16,0.5,0.04641,7e-05,3.43946]
[1778081553378,38.3,81678.16,0.5,0.04641,7e-05,3.43946]
[1778081553901,38.3,81678.16,0.5,0.04641,7e-05,3.43946]
[1778081553908,38.3,81678.16,0.5,0.04641,7e-05,3.43946]
[1778081553611,38.3,81679.04,0.5,0.04649,7e-05,3.44405]
[1778081554223,38.3,81679.04,0.5,0.04649,7e-05,3.44405]
[1778081554307,38.3,81679.4,0.5,0.04653,7e-05,3.4464]
[1778081555562,38.3,81679.4,0.5,0.04653,7e-05,3.4464]
[1778081560293,38.32,81682.91,0.5,0.04685,7e-05,3.46547]
[1778081560348,38.32,81684.53,0.5,0.04698,7e-05,3.47324]
[1778081565699,38.33,81686.22,0.5,0.04715,7e-05,3.48357]
[1778081565763,38.33,81686.22,0.5,0.04715,7e-05,3.48357]
[1778081566344,38.34,81684.79,0.5,0.04707,7e-05,3.47885]
[1778081566367,38.34,81679.38,0.5,0.04668,7e-05,3.45546]
[1778081568851,38.34,81679.38,0.5,0.0467,7e-05,3.45624]
[1778081568966,38.34,81679.38,0.5,0.0467,7e-05,3.45624]
[1778081569203,38.35,81672.87,0.5,0.04626,7e-05,3.42985]
[1778081570209,38.35,81672.87,0.5,0.04626,7e-05,3.42985]
[1778081570686,38.35,81657.89,0.5,0.0452,7e-05,3.36612]
[1778081576252,38.36,81658.89,0.5,0.04533,7e-05,3.37384]
[1778081578479,38.36,81657.97,0.5,0.04527,7e-05,3.37017]
[1778081581636,38.38,81658.07,0.5,0.04532,7e-05,3.37337]
[1778081581723,38.38,81648.88,0.5,0.04469,7e-05,3.33542]
[1778081582146,38.38,81648.88,0.5,0.04469,7e-05,3.33542]
[1778081582154,38.38,81648.88,0.5,0.04469,7e-05,3.33542]
[1778081582752,38.38,81648.88,0.5,0.04469,7e-05,3.33542]
[1778081583318,38.38,81645.78,0.5,0.04449,7e-05,3.32287]
[1778081583569,38.38,81645.78,0.5,0.04449,7e-05,3.32287]
[1778081583786,38.38,81645.78,0.5,0.04449,7e-05,3.32287]
[1778081584548,38.38,81647.81,0.5,0.04463,7e-05,3.33171]
[1778081585763,38.38,81649.62,0.5,0.04476,7e-05,3.33934]
[1778081589554,38.39,81645.81,0.5,0.04454,7e-05,3.32583]
[1778081589567,38.39,81645.81,0.5,0.04454,7e-05,3.32583]
[1778081592701,38.4,81645.99,0.5,0.04457,7e-05,3.32749]
[1778081594675,38.4,81649.48,0.5,0.04482,7e-05,3.34277]
[1778081598718,38.41,81659.11,0.5,0.04555,7e-05,3.38725]
[1778081598813,38.42,81665.0,0.5,0.046,7e-05,3.41408]
[1778081600729,38.42,81665.0,0.5,0.046,7e-05,3.41408]
[1778081600828,38.43,81664.79,0.5,0.04601,7e-05,3.41486]
[1778081605985,38.44,81666.0,0.5,0.04614,7e-05,3.42255]
[1778081606509,38.44,81672.18,0.5,0.04661,7e-05,3.45073]
[1778081606790,38.44,81672.18,0.5,0.04661,7e-05,3.45073]
[1778081606828,38.44,81672.18,0.5,0.04661,7e-05,3.45073]
[1778081606883,38.44,81703.36,0.5,0.04889,7e-05,3.58646]
[1778081607617,38.45,81723.61,0.5,0.05043,8e-05,3.67721]
[1778081609618,38.45,81723.61,0.5,0.05044,8e-05,3.67779]
[1778081609626,38.45,81720.89,0.5,0.05024,8e-05,3.66606]
[1778081611536,38.45,81720.89,0.5,0.05024,8e-05,3.66648]
[1778081611994,38.45,81720.89,0.5,0.05024,8e-05,3.66648]
[1778081611601,38.45,81716.44,0.5,0.04983,8e-05,3.64017]
[1778081612505,38.45,81716.44,0.5,0.04983,8e-05,3.64064]
[1778081617542,38.46,81715.06,0.5,0.04977,8e-05,3.63689]
[1778081618143,38.46,81715.06,0.5,0.04977,8e-05,3.63689]
[1778081618998,38.46,81715.06,0.5,0.04977,8e-05,3.63689]
[1778081618547,38.46,81714.86,0.5,0.04976,8e-05,3.63597]
[1778081619942,38.46,81714.86,0.5,0.04976,8e-05,3.63597]
[1778081619998,38.46,81714.5,0.5,0.04973,8e-05,3.63431]
[1778081620254,38.46,81714.5,0.5,0.04973,8e-05,3.63431]
[1778081621038,38.46,81703.61,0.5,0.04891,7e-05,3.58611]
[1778081622956,38.46,81700.34,0.5,0.04867,7e-05,3.57177]
[1778081622989,38.46,81700.34,0.5,0.04867,7e-05,3.57177]
[1778081628617,38.47,81694.13,0.5,0.04825,7e-05,3.54675]
[1778081633099,38.48,81695.83,0.5,0.0484,7e-05,3.5557]
[1778081633654,38.48,81695.71,0.5,0.0484,7e-05,3.5558]
[1778081636675,38.49,81704.93,0.5,0.04912,7e-05,3.59818]
[1778081639185,38.49,81697.91,0.5,0.04861,7e-05,3.56841]
[1778081639695,38.49,81695.4,0.5,0.04844,7e-05,3.55801]
[1778081641191,38.5,81692.56,0.5,0.04824,7e-05,3.54621]
[1778081641984,38.5,81699.78,0.5,0.04879,7e-05,3.57911]
[1778081643219,38.5,81699.78,0.5,0.04879,7e-05,3.57911]
[1778081643724,38.5,81701.65,0.5,0.04894,7e-05,3.58792]
[1778081648778,38.51,81710.71,0.5,0.04967,8e-05,3.63075]
[1778081653793,38.52,81713.51,0.5,0.04992,8e-05,3.64565]
[1778081657377,38.53,81714.44,0.5,0.05002,8e-05,3.65121]
[1778081657821,38.53,81714.51,0.5,0.05003,8e-05,3.65199]
[1778081659395,38.54,81714.36,0.5,0.05004,8e-05,3.65225]
[1778081659871,38.54,81714.1,0.5,0.05002,8e-05,3.65156]
[1778081664905,38.55,81710.93,0.5,0.04983,8e-05,3.63991]
[1778081668933,38.55,81720.36,0.5,0.05057,8e-05,3.6837]
[1778081673968,38.56,81717.29,0.5,0.05029,8e-05,3.66522]
[1778081679004,38.57,81718.83,0.5,0.05044,8e-05,3.67427]
[1778081682024,38.58,81706.13,0.5,0.04951,7e-05,3.61933]
[1778081684038,38.58,81714.02,0.5,0.05012,8e-05,3.65526]
[1778081689074,38.59,81718.67,0.5,0.05051,8e-05,3.67823]
[1778081694109,38.6,81719.93,0.5,0.05064,8e-05,3.68592]
[1778081699523,38.6,81714.43,0.5,0.05025,8e-05,3.66315]
[1778081699742,38.6,81714.43,0.5,0.05025,8e-05,3.66315]
[1778081699758,38.6,81714.97,0.5,0.0503,8e-05,3.66599]
[1778081700998,38.6,81707.43,0.5,0.04973,8e-05,3.63245]
[1778081702406,38.61,81698.86,0.5,0.0491,7e-05,3.59518]
[1778081703917,38.61,81698.86,0.5,0.0491,7e-05,3.59518]
[1778081703977,38.61,81700.48,0.5,0.04924,7e-05,3.60341]
[1778081707961,38.62,81698.75,0.5,0.04913,7e-05,3.59688]
[1778081708060,38.62,81698.72,0.5,0.04915,7e-05,3.59785]
[1778081712011,38.62,81698.32,0.5,0.04913,7e-05,3.59669]
[1778081712051,38.62,81693.98,0.5,0.04881,7e-05,3.57777]
[1778081712479,38.62,81686.33,0.5,0.04824,7e-05,3.54434]
[1778081715257,38.62,81672.74,0.5,0.04726,7e-05,3.48581]
[1778081716680,38.62,81672.74,0.5,0.04726,7e-05,3.48581]
[1778081719286,38.62,81657.92,0.5,0.0462,7e-05,3.42264]
[1778081722099,38.63,81653.8,0.5,0.04592,7e-05,3.40528]
[1778081722548,38.63,81653.94,0.5,0.04593,7e-05,3.40604]
[1778081722876,38.63,81653.94,0.5,0.04593,7e-05,3.40604]
[1778081723057,38.63,81653.94,0.5,0.04593,7e-05,3.40604]
[1778081723107,38.63,81652.24,0.5,0.04581,7e-05,3.39918]
[1778081724321,38.63,81644.04,0.5,0.04524,7e-05,3.36475]
[1778081725327,38.63,81635.87,0.5,0.04468,7e-05,3.33072]
[1778081730363,38.63,81637.39,0.5,0.04481,7e-05,3.33832]
[1778081734390,38.64,81630.13,0.5,0.04424,7e-05,3.30244]
[1778081736290,38.64,81629.86,0.5,0.04423,7e-05,3.30162]
[1778081736405,38.64,81626.99,0.5,0.04404,7e-05,3.29002]
[1778081740321,38.64,81629.21,0.5,0.0442,7e-05,3.29988]
[1778081741317,38.65,81628.77,0.5,0.04418,7e-05,3.29867]
[1778081746474,38.65,81630.83,0.5,0.04435,7e-05,3.30907]
[1778081751714,38.66,81628.39,0.5,0.0442,7e-05,3.30002]
[1778081752479,38.66,81625.85,0.5,0.04404,7e-05,3.28974]
[1778081752785,38.66,81625.85,0.5,0.04404,7e-05,3.28974]
[1778081754805,38.66,81623.99,0.5,0.04392,7e-05,3.28261]
[1778081756541,38.66,81629.1,0.5,0.04428,7e-05,3.3044]
[1778081758494,38.67,81629.15,0.5,0.04429,7e-05,3.30514]
[1778081760573,38.67,81639.84,0.5,0.04506,7e-05,3.35196]
[1778081764497,38.68,81634.82,0.5,0.04476,7e-05,3.33354]
[1778081766703,38.69,81631.16,0.5,0.04452,7e-05,3.31941]
[1778081768707,38.69,81633.9,0.5,0.04472,7e-05,3.33136]
[1778081768791,38.7,81644.66,0.5,0.04549,7e-05,3.37748]
[1778081772910,38.71,81651.74,0.5,0.04604,7e-05,3.41086]
[1778081778699,38.73,81647.79,0.5,0.04584,7e-05,3.39899]
[1778081783734,38.74,81652.67,0.5,0.04626,7e-05,3.42379]
[1778081787762,38.76,81660.15,0.5,0.04684,7e-05,3.45868]
[1778081791790,38.77,81652.64,0.5,0.04627,7e-05,3.42284]
[1778081795819,38.78,81644.14,0.5,0.04572,7e-05,3.39001]
[1778081798093,38.78,81644.3,0.5,0.04575,7e-05,3.3915]
[1778081798097,38.78,81644.3,0.5,0.04575,7e-05,3.3915]
[1778081798836,38.78,81646.12,0.5,0.04588,7e-05,3.39946]
[1778081798890,38.78,81645.24,0.5,0.04582,7e-05,3.39574]
[1778081799986,38.78,81645.24,0.5,0.04582,7e-05,3.39574]
[1778081800087,38.79,81644.5,0.5,0.04577,7e-05,3.39287]
[1778081805893,38.8,81646.79,0.5,0.04598,7e-05,3.40528]
[1778081806737,38.8,81646.79,0.5,0.04598,7e-05,3.40528]
[1778081806744,38.8,81646.79,0.5,0.04598,7e-05,3.40528]
[1778081807344,38.8,81644.33,0.5,0.04582,7e-05,3.39569]
[1778081809168,38.8,81642.91,0.5,0.04572,7e-05,3.38983]
[1778081810377,38.8,81645.02,0.5,0.04589,7e-05,3.39974]
[1778081810385,38.8,81645.02,0.5,0.04589,7e-05,3.39974]
[1778081810867,38.8,81645.02,0.5,0.04589,7e-05,3.39974]
[1778081811201,38.8,81645.02,0.5,0.04589,7e-05,3.39974]
[1778081811533,38.81,81644.87,0.5,0.04589,7e-05,3.39993]
[1778081811537,38.81,81644.87,0.5,0.04589,7e-05,3.39993]
[1778081812162,38.81,81644.87,0.5,0.04589,7e-05,3.39993]
[1778081813230,38.81,81648.78,0.5,0.04618,7e-05,3.41741]
[1778081818988,38.83,81651.68,0.5,0.04646,7e-05,3.43428]
[1778081822862,38.84,81651.01,0.5,0.04645,7e-05,3.43373]
[1778081822905,38.84,81651.01,0.5,0.04645,7e-05,3.43373]
[1778081826055,38.84,81638.31,0.5,0.04558,7e-05,3.38127]
[1778081829071,38.85,81629.92,0.5,0.04501,7e-05,3.34669]
[1778081833101,38.85,81639.44,0.5,0.04568,7e-05,3.38739]
[1778081837257,38.85,81640.65,0.5,0.04578,7e-05,3.39295]
[1778081837521,38.85,81640.24,0.5,0.04575,7e-05,3.39138]
[1778081839106,38.85,81640.24,0.5,0.04575,7e-05,3.39153]
[1778081839112,38.85,81640.24,0.5,0.04575,7e-05,3.39153]
[1778081844264,38.86,81636.23,0.5,0.0455,7e-05,3.37615]
[1778081844284,38.86,81628.83,0.5,0.04499,7e-05,3.34537]
[1778081848209,38.86,81621.4,0.5,0.04449,7e-05,3.31551]
[1778081851020,38.86,81618.21,0.5,0.04427,7e-05,3.30189]
[1778081851178,38.86,81618.21,0.5,0.04427,7e-05,3.30189]
[1778081851256,38.86,81604.02,0.5,0.04323,7e-05,3.23677]
[1778081853006,38.86,81604.02,0.5,0.04323,7e-05,3.23668]
[1778081853243,38.86,81594.67,0.5,0.0426,7e-05,3.19859]
[1778081853714,38.86,81594.67,0.5,0.0426,7e-05,3.19859]
[1778081854037,38.86,81594.67,0.5,0.0426,7e-05,3.19859]
[1778081854250,38.86,81594.76,0.5,0.04261,7e-05,3.19893]
[1778081857599,38.86,81593.97,0.5,0.04256,7e-05,3.19566]
[1778081858283,38.86,81592.08,0.5,0.04243,7e-05,3.188]
[1778081859284,38.86,81592.08,0.5,0.04243,7e-05,3.188]
[1778081859290,38.86,81590.44,0.5,0.04232,7e-05,3.18137]
[1778081864326,38.86,81590.46,0.5,0.04232,7e-05,3.18141]
[1778081866027,38.86,81590.46,0.5,0.04232,7e-05,3.18141]
[1778081866128,38.86,81590.18,0.5,0.0423,7e-05,3.18024]
[1778081871374,38.86,81586.97,0.5,0.04209,7e-05,3.16721]
[1778081873628,38.86,81575.9,0.5,0.04137,6e-05,3.12278]
[1778081877428,38.86,81567.84,0.5,0.04086,6e-05,3.09105]
[1778081882460,38.86,81568.94,0.5,0.04094,6e-05,3.0959]
[1778081887493,38.86,81570.1,0.5,0.04102,6e-05,3.10092]
[1778081892528,38.87,81571.53,0.5,0.04111,6e-05,3.1069]
[1778081893769,38.87,81579.39,0.5,0.04162,6e-05,3.13831]
[1778081899577,38.87,81577.63,0.5,0.04151,6e-05,3.13127]
[1778081902182,38.87,81577.61,0.5,0.04151,6e-05,3.13119]
[1778081902243,38.87,81577.61,0.5,0.04151,6e-05,3.13119]
[1778081902344,38.87,81578.96,0.5,0.04159,6e-05,3.13658]
[1778081903215,38.87,81578.96,0.5,0.04159,6e-05,3.13658]
[1778081903272,38.87,81584.45,0.5,0.04195,7e-05,3.1586]
[1778081903758,38.87,81584.45,0.5,0.04195,7e-05,3.1586]
[1778081903841,38.87,81589.98,0.5,0.04231,7e-05,3.18089]
[1778081904842,38.87,81589.98,0.5,0.04231,7e-05,3.18089]
[1778081904885,38.87,81589.56,0.5,0.04229,7e-05,3.17915]
[1778081907925,38.86,81590.77,0.5,0.04236,7e-05,3.18389]
[1778081908026,38.86,81592.66,0.5,0.04249,7e-05,3.19146]
[1778081908524,38.86,81592.66,0.5,0.04249,7e-05,3.19146]
[1778081908640,38.86,81592.66,0.5,0.04249,7e-05,3.19138]
[1778081913915,38.86,81585.93,0.5,0.04196,7e-05,3.15731]
[1778081918711,38.86,81576.9,0.5,0.04137,6e-05,3.12108]
[1778081920725,38.86,81569.49,0.5,0.04089,6e-05,3.0917]
[1778081923231,38.86,81554.82,0.5,0.03997,6e-05,3.03412]
[1778081923985,38.86,81543.69,0.5,0.03927,6e-05,2.99073]
[1778081928987,38.87,81538.14,0.5,0.03894,6e-05,2.97021]
[1778081934056,38.87,81524.06,0.5,0.03811,6e-05,2.91796]
[1778081937843,38.88,81512.27,0.5,0.03743,6e-05,2.87478]
[1778081942878,38.89,81514.39,0.5,0.03759,6e-05,2.88507]
[1778081947914,38.95,81516.59,0.5,0.03793,6e-05,2.90654]
[1778081952948,39.05,81519.22,0.5,0.03848,6e-05,2.94066]
[1778081957983,39.1,81516.15,0.5,0.03848,6e-05,2.94081]
[1778081962011,39.1,81502.43,0.5,0.03768,6e-05,2.89026]
[1778081963335,39.1,81502.43,0.5,0.03768,6e-05,2.89026]
[1778081963351,39.11,81490.97,0.5,0.03702,6e-05,2.8482]
[1778081964271,39.11,81478.29,0.5,0.03628,6e-05,2.80117]
[1778081965037,39.11,81478.29,0.5,0.03628,6e-05,2.80117]
[1778081965149,39.11,81466.22,0.5,0.03559,6e-05,2.7574]
[1778081965821,39.11,81466.22,0.5,0.03559,6e-05,2.7574]
[1778081966040,39.11,81466.61,0.5,0.03563,6e-05,2.7594]
[1778081966514,39.11,81466.61,0.5,0.03563,6e-05,2.7594]
[1778081967060,39.12,81463.52,0.5,0.03546,6e-05,2.74879]
[1778081971264,39.12,81470.58,0.5,0.03589,6e-05,2.77652]
[1778081971365,39.13,81470.63,0.5,0.03584,6e-05,2.7719]
[1778081977117,39.14,81475.85,0.5,0.03619,6e-05,2.79411]
[1778081978203,39.14,81475.85,0.5,0.03619,6e-05,2.79411]
[1778081978208,39.14,81475.85,0.5,0.03619,6e-05,2.79411]
[1778081980631,39.15,81477.67,0.5,0.03632,6e-05,2.80257]
[1778081981213,39.15,81477.67,0.5,0.03632,6e-05,2.80257]
[1778081981974,39.15,81480.35,0.5,0.0365,6e-05,2.81362]
[1778081981979,39.15,81480.35,0.5,0.0365,6e-05,2.81362]
[1778081983180,39.15,81480.35,0.5,0.0365,6e-05,2.81362]
[1778081983218,39.15,81480.35,0.5,0.0365,6e-05,2.81362]
[1778081987188,39.17,81493.57,0.5,0.03732,6e-05,2.86591]
[1778081992222,39.18,81491.9,0.5,0.03726,6e-05,2.8621]
[1778081997257,39.19,81491.98,0.5,0.0373,6e-05,2.86465]
[1778082002292,39.2,81482.43,0.5,0.03678,6e-05,2.83148]
[1778082007065,39.21,81479.17,0.5,0.03662,6e-05,2.82134]
[1778082007071,39.21,81479.17,0.5,0.03662,6e-05,2.82134]
[1778082007327,39.21,81468.83,0.5,0.03603,6e-05,2.78385]
[1778082008873,39.21,81467.47,0.5,0.03596,6e-05,2.77946]
[1778082009529,39.21,81467.59,0.5,0.03597,6e-05,2.7799]
[1778082012364,39.22,81485.72,0.5,0.03706,6e-05,2.849]
[1778082017398,39.23,81490.68,0.5,0.03739,6e-05,2.8698]
[1778082021425,39.24,81481.92,0.5,0.0369,6e-05,2.83902]
[1778082025453,39.25,81474.29,0.5,0.03649,6e-05,2.81289]
[1778082029482,39.26,81491.38,0.5,0.03752,6e-05,2.87846]
[1778082032503,39.26,81500.58,0.5,0.03801,6e-05,2.90804]
[1778082037540,39.27,81506.97,0.5,0.03842,6e-05,2.93372]
[1778082042575,39.27,81507.76,0.5,0.0385,6e-05,2.93835]
[1778082047611,39.28,81504.2,0.5,0.03831,6e-05,2.92645]
[1778082052646,39.29,81509.12,0.5,0.03863,6e-05,2.94672]
[1778082057681,39.29,81509.98,0.5,0.03871,6e-05,2.95152]
[1778082059568,39.3,81510.34,0.5,0.03873,6e-05,2.95319]
[1778082059632,39.3,81512.39,0.5,0.03886,6e-05,2.96131]
[1778082062668,39.3,81511.64,0.5,0.03882,6e-05,2.95873]
[1778082063173,39.3,81513.02,0.5,0.03891,6e-05,2.96429]
[1778082066725,39.31,81512.37,0.5,0.0389,6e-05,2.96323]
[1778082067157,39.31,81512.37,0.5,0.0389,6e-05,2.96323]
[1778082067736,39.31,81514.63,0.5,0.03904,6e-05,2.97214]
[1778082067836,39.31,81516.19,0.5,0.03913,6e-05,2.97811]
[1778082073794,39.31,81512.64,0.5,0.03894,6e-05,2.96616]
[1778082078830,39.32,81513.54,0.5,0.03902,6e-05,2.97102]
[1778082083945,39.32,81511.05,0.5,0.03889,6e-05,2.96261]
[1778082089905,39.33,81501.45,0.5,0.03834,6e-05,2.92855]
[1778082091046,39.33,81501.45,0.5,0.03834,6e-05,2.92855]
[1778082091127,39.34,81503.55,0.5,0.0384,6e-05,2.93058]
[1778082093379,39.34,81503.55,0.5,0.0384,6e-05,2.93089]
[1778082093382,39.34,81502.64,0.5,0.03835,6e-05,2.92776]
[1778082094631,39.34,81502.64,0.5,0.03835,6e-05,2.92776]
[1778082094706,39.34,81503.77,0.5,0.03843,6e-05,2.93236]
[1778082097947,39.34,81503.54,0.5,0.03843,6e-05,2.93244]
[1778082098032,39.35,81503.2,0.5,0.03841,6e-05,2.93146]
[1778082101831,39.35,81503.85,0.5,0.03847,6e-05,2.93486]
[1778082101990,39.35,81505.44,0.5,0.03857,6e-05,2.9412]
[1778082103044,39.35,81505.44,0.5,0.03857,6e-05,2.9412]
[1778082103058,39.35,81507.64,0.5,0.03871,6e-05,2.94985]
[1778082106040,39.35,81508.28,0.5,0.03875,6e-05,2.95286]
[1778082106068,39.36,81507.86,0.5,0.03873,6e-05,2.95155]
[1778082111460,39.36,81507.56,0.5,0.03873,6e-05,2.95155]
[1778082112765,39.36,81506.76,0.5,0.03869,6e-05,2.94907]
[1778082113439,39.36,81506.76,0.5,0.03869,6e-05,2.94907]
[1778082123137,39.38,81504.34,0.5,0.0386,6e-05,2.94292]
[1778082128176,39.38,81491.49,0.5,0.03785,6e-05,2.89596]
[1778082133212,39.39,81497.86,0.5,0.03826,6e-05,2.92162]
[1778082138248,39.4,81499.36,0.5,0.03837,6e-05,2.92887]
[1778082143281,39.4,81499.71,0.5,0.03842,6e-05,2.93178]
[1778082145101,39.4,81501.31,0.5,0.03852,6e-05,2.93815]
[1778082145650,39.41,81500.77,0.5,0.03849,6e-05,2.93642]
[1778082146897,39.41,81500.77,0.5,0.0385,6e-05,2.93672]
[1778082147310,39.41,81500.12,0.5,0.03847,6e-05,2.93457]
[1778082152344,39.41,81497.59,0.5,0.03826,6e-05,2.92037]
[1778082154942,39.42,81498.0,0.5,0.0383,6e-05,2.92258]
[1778082155720,39.42,81500.73,0.5,0.03847,6e-05,2.93322]
[1778082159259,39.42,81499.35,0.5,0.0384,6e-05,2.92894]
[1778082159393,39.42,81501.13,0.5,0.03851,6e-05,2.93599]
[1778082164428,39.43,81501.71,0.5,0.03857,6e-05,2.93971]
[1778082169033,39.44,81500.59,0.5,0.03852,6e-05,2.93669]
[1778082169463,39.44,81501.79,0.5,0.0386,6e-05,2.94154]
[1778082170603,39.44,81501.79,0.5,0.0386,6e-05,2.94154]
[1778082170634,39.44,81496.68,0.5,0.0383,6e-05,2.92253]
[1778082175696,39.45,81494.62,0.5,0.0382,6e-05,2.91649]
[1778082177527,39.45,81504.48,0.5,0.03881,6e-05,2.95448]
[1778082178941,39.45,81510.39,0.5,0.03917,6e-05,2.97727]
[1778082179011,39.45,81510.39,0.5,0.03917,6e-05,2.97727]
[1778082179571,39.45,81510.39,0.5,0.03917,6e-05,2.97727]
[1778082179615,39.45,81513.43,0.5,0.03936,6e-05,2.98914]
[1778082179881,39.45,81513.43,0.5,0.03936,6e-05,2.98914]
[1778082180549,39.45,81513.43,0.5,0.03937,6e-05,2.98938]
[1778082180949,39.45,81513.43,0.5,0.03937,6e-05,2.98938]
[1778082181354,39.45,81513.43,0.5,0.03937,6e-05,2.98938]
[1778082181360,39.45,81513.43,0.5,0.03937,6e-05,2.98938]
[1778082182736,39.45,81517.43,0.5,0.03962,6e-05,3.00495]
[1778082182772,39.45,81512.77,0.5,0.03933,6e-05,2.98729]
[1778082183195,39.45,81512.77,0.5,0.03933,6e-05,2.98729]
[1778082183203,39.45,81512.77,0.5,0.03933,6e-05,2.98729]
[1778082184831,39.46,81511.33,0.5,0.03925,6e-05,2.98225]
[1778082185347,39.46,81511.33,0.5,0.03925,6e-05,2.98225]
[1778082185508,39.46,81511.33,0.5,0.03925,6e-05,2.98225]
[1778082185583,39.46,81510.9,0.5,0.03923,6e-05,2.98085]
[1778082190619,39.46,81505.24,0.5,0.03891,6e-05,2.96062]
[1778082192669,39.47,81493.25,0.5,0.03819,6e-05,2.91584]
[1778082198675,39.47,81491.35,0.5,0.03811,6e-05,2.91073]
[1778082203710,39.48,81496.75,0.5,0.03846,6e-05,2.93277]
[1778082208748,39.49,81499.09,0.5,0.03862,6e-05,2.94288]
[1778082208778,39.49,81501.56,0.5,0.03878,6e-05,2.95253]
[1778082212930,39.49,81501.81,0.5,0.03873,6e-05,2.94836]
[1778082213643,39.49,81501.81,0.5,0.03873,6e-05,2.94836]
[1778082214321,39.49,81500.87,0.5,0.03868,6e-05,2.94509]
[1778082214787,39.5,81500.95,0.5,0.03869,6e-05,2.94568]
[1778082219825,39.5,81502.84,0.5,0.03883,6e-05,2.95429]
[1778082224879,39.51,81502.16,0.5,0.03881,6e-05,2.95311]
[1778082228700,39.51,81502.91,0.5,0.03887,6e-05,2.95651]
[1778082228777,39.51,81502.5,0.5,0.03885,6e-05,2.95551]
[1778082230872,39.51,81502.8,0.5,0.03887,6e-05,2.95692]
[1778082231409,39.51,81502.8,0.5,0.03887,6e-05,2.95692]
[1778082232268,39.52,81502.23,0.5,0.03885,6e-05,2.9553]
[1778082232330,39.52,81502.23,0.5,0.03885,6e-05,2.95558]
[1778082237970,39.52,81501.63,0.5,0.03884,6e-05,2.95465]
[1778082243865,39.53,81500.03,0.5,0.03876,6e-05,2.94972]
[1778082246850,39.53,81510.08,0.5,0.03938,6e-05,2.98876]
[1778082246877,39.53,81519.3,0.5,0.03996,6e-05,3.02454]
[1778082252070,39.54,81525.42,0.5,0.04035,6e-05,3.04899]
[1778082256422,39.54,81539.58,0.5,0.04126,6e-05,3.10478]
[1778082261132,39.54,81551.03,0.5,0.04199,6e-05,3.15003]
[1778082266493,39.54,81550.31,0.5,0.04194,6e-05,3.14713]
[1778082270750,39.54,81542.76,0.5,0.04146,6e-05,3.1173]
[1778082272212,39.54,81534.1,0.5,0.04083,6e-05,3.07701]
[1778082277245,39.54,81535.31,0.5,0.04091,6e-05,3.08217]
[1778082282282,39.54,81539.98,0.5,0.04122,6e-05,3.10086]
[1778082286646,39.54,81525.73,0.5,0.04032,6e-05,3.0457]
[1778082292350,39.55,81528.32,0.5,0.0405,6e-05,3.05658]
[1778082292981,39.55,81528.32,0.5,0.0405,6e-05,3.05658]
[1778082293218,39.55,81528.32,0.5,0.0405,6e-05,3.05658]
[1778082293292,39.55,81528.32,0.5,0.0405,6e-05,3.05658]
[1778082293853,39.55,81528.32,0.5,0.0405,6e-05,3.05658]
[1778082293942,39.55,81563.13,0.5,0.04273,7e-05,3.19357]
[1778082294126,39.55,81563.13,0.5,0.04273,7e-05,3.19357]
[1778082294483,39.55,81563.13,0.5,0.04273,7e-05,3.19357]
[1778082294518,39.55,81625.42,0.5,0.04696,7e-05,3.44865]
[1778082295519,39.55,81625.42,0.5,0.04696,7e-05,3.44865]
[1778082295593,39.55,81665.18,0.5,0.04984,7e-05,3.6182]
[1778082296373,39.55,81665.18,0.5,0.04984,7e-05,3.6182]
[1778082296454,39.55,81665.18,0.5,0.04984,7e-05,3.6182]
[1778082296606,39.54,81655.94,0.5,0.04911,7e-05,3.57583]
[1778082297317,39.54,81655.94,0.5,0.04911,7e-05,3.57583]
[1778082297585,39.54,81655.94,0.5,0.04911,7e-05,3.57583]
[1778082297667,39.53,81644.22,0.5,0.04824,7e-05,3.52425]
[1778082298425,39.53,81644.22,0.5,0.04824,7e-05,3.52425]
[1778082298436,39.53,81637.06,0.5,0.04771,7e-05,3.49323]
[1778082300446,39.53,81615.05,0.5,0.04614,7e-05,3.39984]
[1778082301435,39.52,81607.15,0.5,0.04559,7e-05,3.3667]
[1778082302436,39.52,81616.44,0.5,0.04623,7e-05,3.40482]
[1778082303847,39.52,81653.31,0.5,0.04885,7e-05,3.56006]
[1778082309493,39.51,81650.83,0.5,0.04863,7e-05,3.54739]
[1778082314918,39.51,81649.69,0.5,0.04855,7e-05,3.54266]
[1778082314960,39.51,81641.76,0.5,0.04797,7e-05,3.50826]
[1778082318378,39.5,81641.47,0.5,0.04791,7e-05,3.50521]
[1778082318556,39.5,81641.47,0.5,0.0479,7e-05,3.5046]
[1778082323590,39.49,81640.3,0.5,0.04777,7e-05,3.4967]
[1778082328631,39.48,81651.23,0.5,0.04851,7e-05,3.54039]
[1778082329920,39.48,81651.23,0.5,0.04851,7e-05,3.54039]
[1778082330774,39.48,81656.73,0.5,0.04891,7e-05,3.56399]
[1778082330856,39.48,81672.85,0.5,0.0501,7e-05,3.63362]
[1778082332948,39.48,81708.94,0.5,0.05276,8e-05,3.78582]
[1778082334669,39.48,81723.81,0.5,0.05392,8e-05,3.85234]
[1778082339710,39.47,81713.47,0.5,0.05307,8e-05,3.80408]
[1778082340713,39.47,81702.98,0.5,0.05225,8e-05,3.75695]
[1778082345808,39.47,81699.98,0.5,0.05202,8e-05,3.74344]
[1778082350887,39.47,81698.88,0.5,0.05193,8e-05,3.73819]
[1778082350912,39.47,81688.59,0.5,0.05114,8e-05,3.69255]
[1778082353803,39.46,81702.74,0.5,0.05221,8e-05,3.75439]
[1778082355817,39.46,81713.35,0.5,0.05302,8e-05,3.80105]
[1778082360854,39.45,81706.66,0.5,0.05247,8e-05,3.76948]
[1778082365661,39.45,81707.04,0.5,0.05248,8e-05,3.76995]
[1778082365901,39.45,81707.94,0.5,0.05254,8e-05,3.77365]
[1778082367685,39.45,81710.88,0.5,0.05276,8e-05,3.78645]
[1778082367907,39.45,81707.78,0.5,0.05252,8e-05,3.77229]
[1778082372995,39.44,81708.51,0.5,0.05255,8e-05,3.77427]
[1778082374957,39.44,81696.19,0.5,0.05159,8e-05,3.71866]
[1778082377983,39.43,81715.14,0.5,0.05304,8e-05,3.8022]
[1778082378990,39.43,81722.07,0.5,0.05357,8e-05,3.83294]
[1778082384028,39.43,81732.61,0.5,0.05438,8e-05,3.87891]
[1778082385495,39.43,81732.73,0.5,0.05439,8e-05,3.87947]
[1778082385500,39.43,81732.73,0.5,0.05439,8e-05,3.87947]
[1778082386314,39.43,81733.3,0.5,0.05443,8e-05,3.88205]
[1778082387931,39.43,81734.34,0.5,0.05452,8e-05,3.88677]
[1778082389968,39.43,81729.05,0.5,0.0541,8e-05,3.8628]
[1778082391076,39.43,81717.21,0.5,0.05308,8e-05,3.80246]
[1778082396343,39.43,81718.28,0.5,0.05317,8e-05,3.8078]
[1778082396867,39.43,81718.28,0.5,0.05317,8e-05,3.8078]
[1778082400538,39.43,81719.25,0.5,0.05325,8e-05,3.81253]
[1778082400614,39.43,81728.12,0.5,0.05395,8e-05,3.85253]
[1778082402095,39.43,81728.12,0.5,0.05395,8e-05,3.85256]
[1778082402161,39.43,81735.37,0.5,0.05453,8e-05,3.88538]
[1778082404112,39.43,81735.37,0.5,0.05453,8e-05,3.88536]
[1778082404690,39.43,81735.37,0.5,0.05453,8e-05,3.88536]
[1778082404790,39.43,81728.0,0.5,0.05394,8e-05,3.85201]
[1778082407964,39.43,81728.71,0.5,0.054,8e-05,3.85527]
[1778082407977,39.43,81728.71,0.5,0.054,8e-05,3.85527]
[1778082410181,39.43,81728.71,0.5,0.054,8e-05,3.85534]
[1778082410233,39.43,81727.06,0.5,0.05387,8e-05,3.84791]
[1778082415065,39.43,81726.7,0.5,0.05384,8e-05,3.8464]
[1778082415246,39.43,81735.4,0.5,0.05453,8e-05,3.88573]
[1778082417611,39.43,81743.64,0.5,0.05519,8e-05,3.92317]
[1778082422293,39.43,81735.44,0.5,0.05453,8e-05,3.88553]
[1778082426426,39.43,81731.85,0.5,0.05424,8e-05,3.86923]
[1778082426504,39.43,81723.05,0.5,0.05355,8e-05,3.82954]
[1778082428430,39.43,81720.69,0.5,0.05336,8e-05,3.81902]
[1778082428511,39.43,81711.81,0.5,0.05267,8e-05,3.77936]
[1778082430109,39.43,81703.85,0.5,0.05206,8e-05,3.74411]
[1778082430922,39.43,81695.8,0.5,0.05145,8e-05,3.70872]
[1778082432364,39.43,81685.86,0.5,0.0507,8e-05,3.66542]
[1778082437699,39.44,81690.23,0.5,0.05106,8e-05,3.68584]
[1778082440420,39.44,81683.06,0.5,0.05054,8e-05,3.65566]
[1778082445456,39.45,81680.62,0.5,0.05038,7e-05,3.64674]
[1778082450492,39.46,81669.14,0.5,0.04956,7e-05,3.59832]
[1778082451500,39.46,81659.58,0.5,0.04877,7e-05,3.55025]
[1778082455527,39.46,81667.5,0.5,0.04935,7e-05,3.5844]
[1778082460562,39.45,81673.92,0.5,0.04982,7e-05,3.61173]
[1778082465597,39.45,81673.13,0.5,0.04975,7e-05,3.60777]
[1778082469938,39.45,81680.92,0.5,0.05032,7e-05,3.64119]
[1778082472646,39.45,81694.0,0.5,0.0513,8e-05,3.6979]
[1778082473327,39.45,81694.0,0.5,0.0513,8e-05,3.6979]
[1778082474983,39.45,81697.44,0.5,0.05155,8e-05,3.71279]
[1778082475082,39.45,81702.47,0.5,0.05193,8e-05,3.73474]
[1778082477073,39.44,81699.88,0.5,0.05173,8e-05,3.72299]
[1778082477103,39.44,81699.46,0.5,0.05169,8e-05,3.72086]
[1778082480355,39.44,81700.35,0.5,0.05175,8e-05,3.72397]
[1778082480703,39.44,81701.88,0.5,0.05186,8e-05,3.73046]
[1778082483180,39.44,81702.09,0.5,0.05186,8e-05,3.73082]
[1778082484730,39.43,81710.65,0.5,0.05251,8e-05,3.7682]
[1778082488106,39.43,81701.51,0.5,0.05179,8e-05,3.72655]
[1778082489654,39.43,81701.69,0.5,0.0518,8e-05,3.72706]
[1778082489766,39.43,81700.55,0.5,0.05171,8e-05,3.72175]
[1778082490772,39.43,81691.54,0.5,0.05102,8e-05,3.68178]
[1778082495808,39.42,81690.23,0.5,0.0509,8e-05,3.6751]
[1778082496366,39.42,81690.23,0.5,0.0509,8e-05,3.6751]
[1778082496817,39.42,81689.89,0.5,0.05087,8e-05,3.67342]
[1778082501851,39.42,81692.81,0.5,0.05108,8e-05,3.68528]
[1778082502858,39.42,81700.26,0.5,0.05164,8e-05,3.71792]
[1778082504057,39.42,81717.87,0.5,0.053,8e-05,3.79599]
[1778082505069,39.42,81717.87,0.5,0.053,8e-05,3.79599]
[1778082505086,39.42,81723.28,0.5,0.05341,8e-05,3.81999]
[1778082506885,39.41,81730.62,0.5,0.05398,8e-05,3.85229]
[1778082511920,39.41,81725.37,0.5,0.05348,8e-05,3.8217]
[1778082513447,39.41,81719.4,0.5,0.05301,8e-05,3.79498]
[1778082513934,39.41,81719.33,0.5,0.05301,8e-05,3.79477]
[1778082517962,39.42,81712.33,0.5,0.05247,8e-05,3.76404]
[1778082519976,39.42,81724.81,0.5,0.05345,8e-05,3.82019]
[1778082521546,39.42,81726.62,0.5,0.05359,8e-05,3.8284]
[1778082521990,39.42,81725.9,0.5,0.05354,8e-05,3.82522]
[1778082523583,39.42,81723.54,0.5,0.05335,8e-05,3.81467]
[1778082524009,39.42,81720.7,0.5,0.05313,8e-05,3.802]
[1778082525596,39.42,81723.39,0.5,0.05335,8e-05,3.81416]
[1778082526019,39.42,81724.36,0.5,0.05342,8e-05,3.81859]
[1778082528033,39.42,81716.65,0.5,0.05282,8e-05,3.78418]
[1778082529653,39.42,81711.7,0.5,0.05244,8e-05,3.76221]
[1778082530048,39.42,81715.25,0.5,0.05272,8e-05,3.77819]
[1778082535081,39.42,81714.28,0.5,0.05265,8e-05,3.77449]
[1778082540118,39.43,81706.58,0.5,0.05207,8e-05,3.74097]
[1778082543138,39.43,81699.37,0.5,0.05153,8e-05,3.70965]
[1778082544814,39.43,81697.94,0.5,0.05143,8e-05,3.70359]
[1778082545152,39.43,81699.81,0.5,0.05157,8e-05,3.71209]
[1778082545409,39.43,81699.81,0.5,0.05157,8e-05,3.71209]
[1778082546160,39.43,81699.15,0.5,0.05153,8e-05,3.70942]
[1778082548476,39.43,81698.01,0.5,0.05145,8e-05,3.7049]
[1778082549181,39.43,81696.61,0.5,0.05135,8e-05,3.699]
[1778082553993,39.44,81701.5,0.5,0.05174,8e-05,3.72165]
[1778082554216,39.44,81701.34,0.5,0.05173,8e-05,3.7212]
[1778082558368,39.44,81701.82,0.5,0.05178,8e-05,3.72384]
[1778082558469,39.44,81702.77,0.5,0.05186,8e-05,3.72882]
[1778082563864,39.45,81703.31,0.5,0.05192,8e-05,3.73225]
[1778082563877,39.45,81703.31,0.5,0.05192,8e-05,3.73225]
[1778082565091,39.45,81703.83,0.5,0.05197,8e-05,3.73481]
[1778082566108,39.45,81704.62,0.5,0.05202,8e-05,3.73799]
[1778082566306,39.45,81704.53,0.5,0.05201,8e-05,3.73727]
[1778082566403,39.45,81703.67,0.5,0.05195,8e-05,3.73371]
[1778082567833,39.45,81703.67,0.5,0.05195,8e-05,3.73371]
[1778082568233,39.45,81694.62,0.5,0.05125,8e-05,3.69334]
[1778082574357,39.44,81692.1,0.5,0.05095,8e-05,3.67414]
[1778082579390,39.44,81685.71,0.5,0.05046,8e-05,3.64553]
[1778082584043,39.44,81669.34,0.5,0.04923,7e-05,3.57418]
[1778082590104,39.44,81667.02,0.5,0.04906,7e-05,3.56418]
[1778082595517,39.44,81659.44,0.5,0.04851,7e-05,3.5319]
[1778082600552,39.44,81660.75,0.5,0.04861,7e-05,3.53767]
[1778082603573,39.44,81652.65,0.5,0.04803,7e-05,3.50329]
[1778082608959,39.44,81651.59,0.5,0.04796,7e-05,3.49908]
[1778082614754,39.44,81651.23,0.5,0.04794,7e-05,3.49801]
[1778082620695,39.45,81650.15,0.5,0.04787,7e-05,3.49405]
[1778082623941,39.45,81657.41,0.5,0.0484,7e-05,3.52518]
[1778082628602,39.45,81656.53,0.5,0.04834,7e-05,3.5216]
[1778082629082,39.45,81656.53,0.5,0.04834,7e-05,3.5216]
[1778082637815,39.45,81658.19,0.5,0.04838,7e-05,3.5222]
[1778082638584,39.45,81658.19,0.5,0.04838,7e-05,3.5222]
[1778082644413,39.45,81651.94,0.5,0.04793,7e-05,3.49585]
[1778082645054,39.45,81651.94,0.5,0.04793,7e-05,3.49585]
[1778082645086,39.45,81627.1,0.5,0.04617,7e-05,3.3914]
[1778082647324,39.45,81620.11,0.5,0.04567,7e-05,3.36149]
[1778082647885,39.45,81616.37,0.5,0.0454,7e-05,3.34564]
[1778082648705,39.45,81616.37,0.5,0.0454,7e-05,3.34564]
[1778082648723,39.45,81616.37,0.5,0.0454,7e-05,3.34564]
[1778082649186,39.45,81616.37,0.5,0.0454,7e-05,3.34564]
[1778082649234,39.44,81625.37,0.5,0.04602,7e-05,3.3826]
[1778082649943,39.45,81632.4,0.5,0.04652,7e-05,3.41222]
[1778082653927,39.45,81641.25,0.5,0.04716,7e-05,3.45023]
[1778082655636,39.45,81642.63,0.5,0.04726,7e-05,3.45621]
[1778082657928,39.45,81641.52,0.5,0.04719,7e-05,3.45184]
[1778082658021,39.45,81644.06,0.5,0.04737,7e-05,3.46273]
[1778082662952,39.45,81647.38,0.5,0.04758,7e-05,3.4753]
[1778082667022,39.43,81657.37,0.5,0.04825,7e-05,3.51486]
[1778082670205,39.43,81656.16,0.5,0.04814,7e-05,3.50841]
[1778082670298,39.43,81659.66,0.5,0.04839,7e-05,3.52273]
[1778082672791,39.42,81664.25,0.5,0.0487,7e-05,3.54109]
[1778082676514,39.42,81673.81,0.5,0.0494,7e-05,3.58209]
[1778082682129,39.42,81666.98,0.5,0.04889,7e-05,3.55217]
[1778082687165,39.42,81673.12,0.5,0.04934,7e-05,3.57839]
[1778082692202,39.42,81673.33,0.5,0.04926,7e-05,3.57202]
[1778082697237,39.42,81675.6,0.5,0.04942,7e-05,3.58146]
[1778082699251,39.41,81683.48,0.5,0.05,7e-05,3.61544]
[1778082703279,39.41,81694.23,0.5,0.0508,8e-05,3.66184]
[1778082708315,39.41,81697.23,0.5,0.05101,8e-05,3.67396]
[1778082713349,39.4,81696.83,0.5,0.05096,8e-05,3.67125]
[1778082718389,39.4,81693.95,0.5,0.05073,8e-05,3.65758]
[1778082723421,39.4,81695.36,0.5,0.05082,8e-05,3.66291]
[1778082728458,39.39,81700.77,0.5,0.05121,8e-05,3.68577]
[1778082733492,39.39,81702.41,0.5,0.05132,8e-05,3.69211]
[1778082736557,39.39,81701.2,0.5,0.05122,8e-05,3.68643]
[1778082736607,39.39,81702.18,0.5,0.05129,8e-05,3.69058]
[1778082739872,39.39,81709.92,0.5,0.05188,8e-05,3.72416]
[1778082742614,39.38,81707.38,0.5,0.05167,8e-05,3.71248]
[1778082742704,39.38,81705.78,0.5,0.05155,8e-05,3.70519]
[1778082746585,39.38,81698.84,0.5,0.05101,8e-05,3.67388]
[1778082751619,39.38,81705.06,0.5,0.05137,8e-05,3.69338]
[1778082752750,39.38,81705.06,0.5,0.05137,8e-05,3.69338]
[1778082752846,39.38,81712.59,0.5,0.05195,8e-05,3.72649]
[1778082755648,39.37,81720.23,0.5,0.05253,8e-05,3.75973]
[1778082758788,39.37,81723.08,0.5,0.05274,8e-05,3.77185]
[1778082758821,39.37,81718.61,0.5,0.05238,8e-05,3.7516]
[1778082763704,39.36,81708.67,0.5,0.0516,8e-05,3.70622]
[1778082768739,39.36,81710.94,0.5,0.05175,8e-05,3.71516]
[1778082773774,39.36,81710.25,0.5,0.05168,8e-05,3.71104]
[1778082777803,39.35,81703.14,0.5,0.05112,8e-05,3.67889]
[1778082782841,39.35,81698.34,0.5,0.05075,8e-05,3.65724]
[1778082784782,39.35,81697.86,0.5,0.05071,8e-05,3.65503]
[1778082784958,39.35,81697.86,0.5,0.05071,8e-05,3.65503]
[1778082784999,39.35,81699.1,0.5,0.0508,8e-05,3.66037]
[1778082785912,39.35,81699.1,0.5,0.0508,8e-05,3.66037]
[1778082785958,39.35,81700.06,0.5,0.05086,8e-05,3.66379]
[1778082791903,39.33,81701.19,0.5,0.05086,8e-05,3.66398]
[1778082796938,39.31,81698.9,0.5,0.05062,8e-05,3.65006]
[1778082802015,39.3,81693.72,0.5,0.05018,8e-05,3.62447]
[1778082808024,39.28,81699.44,0.5,0.05052,8e-05,3.64434]
[1778082813282,39.27,81697.69,0.5,0.05025,8e-05,3.62666]
[1778082813399,39.27,81697.69,0.5,0.05025,8e-05,3.62666]
[1778082813767,39.26,81701.03,0.5,0.05049,8e-05,3.64055]
[1778082814453,39.26,81701.03,0.5,0.05049,8e-05,3.64055]
[1778082814066,39.26,81701.03,0.5,0.05049,8e-05,3.64048]
[1778082815072,39.26,81711.43,0.5,0.05128,8e-05,3.68613]
[1778082818267,39.26,81715.54,0.5,0.05159,8e-05,3.70397]
[1778082819043,39.26,81714.81,0.5,0.05153,8e-05,3.70056]
[1778082824139,39.26,81711.78,0.5,0.05127,8e-05,3.68607]
[1778082829174,39.25,81712.0,0.5,0.05128,8e-05,3.6862]
[1778082829555,39.25,81712.0,0.5,0.05128,8e-05,3.6862]
[1778082836223,39.25,81709.36,0.5,0.05106,8e-05,3.67347]
[1778082841259,39.25,81712.6,0.5,0.05129,8e-05,3.68701]
[1778082841698,39.25,81712.6,0.5,0.05129,8e-05,3.68701]
[1778082842265,39.25,81714.73,0.5,0.05145,8e-05,3.69627]
[1778082845286,39.24,81722.12,0.5,0.05201,8e-05,3.72847]
[1778082850328,39.24,81722.69,0.5,0.05204,8e-05,3.73006]
[1778082850334,39.24,81733.69,0.5,0.05289,8e-05,3.77903]
[1778082852603,39.24,81737.23,0.5,0.05316,8e-05,3.79434]
[1778082853343,39.24,81743.52,0.5,0.05366,8e-05,3.82288]
[1778082858377,39.24,81749.51,0.5,0.05414,8e-05,3.85037]
[1778082860964,39.24,81752.29,0.5,0.05436,8e-05,3.86312]
[1778082861234,39.24,81752.29,0.5,0.05436,8e-05,3.86312]
[1778082861502,39.24,81732.27,0.5,0.05278,8e-05,3.77267]
[1778082861977,39.24,81732.27,0.5,0.05278,8e-05,3.77267]
[1778082862405,39.24,81732.15,0.5,0.05277,8e-05,3.77216]
[1778082863412,39.24,81719.0,0.5,0.05175,8e-05,3.71363]
[1778082868447,39.25,81722.2,0.5,0.05202,8e-05,3.72922]
[1778082870868,39.25,81721.74,0.5,0.052,8e-05,3.7277]
[1778082871468,39.25,81721.46,0.5,0.05189,8e-05,3.71964]
[1778082873699,39.25,81720.87,0.5,0.05183,8e-05,3.7162]
[1778082874015,39.25,81720.87,0.5,0.05183,8e-05,3.7162]
[1778082874489,39.24,81723.12,0.5,0.052,8e-05,3.72581]
[1778082877625,39.24,81720.82,0.5,0.05181,8e-05,3.71503]
[1778082878381,39.24,81720.82,0.5,0.05181,8e-05,3.71503]
[1778082878394,39.24,81720.82,0.5,0.05181,8e-05,3.71503]
[1778082878770,39.24,81720.85,0.5,0.0518,8e-05,3.71476]
[1778082880150,39.24,81721.3,0.5,0.05183,8e-05,3.71637]
[1778082880533,39.24,81720.98,0.5,0.0518,8e-05,3.71454]
[1778082885567,39.23,81720.49,0.5,0.05173,8e-05,3.71042]
[1778082890603,39.22,81727.37,0.5,0.05222,8e-05,3.73867]
[1778082893357,39.22,81729.58,0.5,0.05237,8e-05,3.74766]
[1778082893375,39.22,81729.82,0.5,0.05239,8e-05,3.74873]
[1778082898658,39.22,81733.07,0.5,0.05266,8e-05,3.76408]
[1778082903695,39.22,81730.46,0.5,0.05248,8e-05,3.7536]
[1778082909411,39.23,81732.71,0.5,0.05267,8e-05,3.76462]
[1778082916119,39.23,81733.88,0.5,0.05279,8e-05,3.77122]
[1778082921819,39.24,81732.5,0.5,0.05271,8e-05,3.7668]
[1778082927173,39.24,81732.72,0.5,0.05274,8e-05,3.76867]
[1778082930026,39.25,81732.84,0.5,0.05276,8e-05,3.76988]
[1778082930085,39.25,81732.84,0.5,0.05276,8e-05,3.76988]
[1778082930140,39.25,81732.84,0.5,0.05276,8e-05,3.76988]
[1778082930166,39.25,81732.84,0.5,0.05276,8e-05,3.76988]
[1778082930198,39.25,81736.79,0.5,0.05308,8e-05,3.78783]
[1778082931215,39.25,81746.71,0.5,0.05377,8e-05,3.82563]
[1778082932470,39.25,81755.31,0.5,0.05446,8e-05,3.86481]
[1778082934777,39.25,81756.64,0.5,0.05457,8e-05,3.871]
[1778082939946,39.25,81750.98,0.5,0.05413,8e-05,3.84562]
[1778082944981,39.25,81748.81,0.5,0.05396,8e-05,3.83631]
[1778082948994,39.25,81743.64,0.5,0.05356,8e-05,3.81326]
[1778082949043,39.25,81742.49,0.5,0.05347,8e-05,3.80819]
[1778082951322,39.26,81732.11,0.5,0.05266,8e-05,3.76185]
[1778082952305,39.26,81732.11,0.5,0.05266,8e-05,3.76185]
[1778082952592,39.26,81732.11,0.5,0.05266,8e-05,3.76185]
[1778082952980,39.26,81732.13,0.5,0.05266,8e-05,3.76214]
[1778082953080,39.26,81732.13,0.5,0.05266,8e-05,3.76214]
[1778082953181,39.26,81727.93,0.5,0.05234,8e-05,3.74356]
[1778082954749,39.26,81727.93,0.5,0.05234,8e-05,3.74379]
[1778082955088,39.26,81727.93,0.5,0.05234,8e-05,3.74379]
[1778082955285,39.26,81727.93,0.5,0.05234,8e-05,3.74379]
[1778082955363,39.26,81724.06,0.5,0.05205,8e-05,3.7268]
[1778082957360,39.26,81724.06,0.5,0.05205,8e-05,3.72707]
[1778082957805,39.26,81718.46,0.5,0.05162,8e-05,3.70244]
[1778082957879,39.26,81718.46,0.5,0.05162,8e-05,3.70244]
[1778082958778,39.26,81718.84,0.5,0.05166,8e-05,3.70444]
[1778082959051,39.26,81718.84,0.5,0.05166,8e-05,3.70444]
[1778082965121,39.27,81708.56,0.5,0.05089,8e-05,3.65992]
[1778082966133,39.27,81701.58,0.5,0.05036,8e-05,3.62915]
[1778082967492,39.26,81685.5,0.5,0.04914,7e-05,3.55838]
[1778082973177,39.25,81687.41,0.5,0.04923,7e-05,3.56338]
[1778082973195,39.25,81696.17,0.5,0.04988,7e-05,3.60144]
[1778082975248,39.25,81696.17,0.5,0.04988,7e-05,3.6014]
[1778082975298,39.25,81702.67,0.5,0.05037,8e-05,3.62976]
[1778082980227,39.25,81710.15,0.5,0.05092,8e-05,3.66212]
[1778082985263,39.24,81709.91,0.5,0.05089,8e-05,3.6604]
[1778082990297,39.24,81712.36,0.5,0.05107,8e-05,3.67056]
[1778082995487,39.24,81717.28,0.5,0.05135,8e-05,3.68467]
[1778082995588,39.24,81716.1,0.5,0.05125,8e-05,3.67928]
[1778083001722,39.23,81717.37,0.5,0.05133,8e-05,3.68386]
[1778083008424,39.23,81717.43,0.5,0.05132,8e-05,3.68326]
[1778083013458,39.23,81717.44,0.5,0.05131,8e-05,3.68261]
[1778083018493,39.23,81716.36,0.5,0.05122,8e-05,3.67715]
[1778083023529,39.22,81712.81,0.5,0.05092,8e-05,3.65996]
[1778083028564,39.2,81711.51,0.5,0.05075,8e-05,3.65041]
[1778083033599,39.19,81705.4,0.5,0.05023,8e-05,3.62044]
[1778083038636,39.19,81701.19,0.5,0.0499,8e-05,3.60095]
[1778083044677,39.17,81700.11,0.5,0.04973,7e-05,3.59135]
[1778083049716,39.16,81697.38,0.5,0.04947,7e-05,3.57602]
[1778083053165,39.15,81698.25,0.5,0.04941,7e-05,3.57079]
[1778083053744,39.14,81697.99,0.5,0.04938,7e-05,3.56899]
[1778083055476,39.14,81696.67,0.5,0.04927,7e-05,3.56259]
[1778083055758,39.14,81697.09,0.5,0.04929,7e-05,3.56375]
[1778083056127,39.14,81697.09,0.5,0.04929,7e-05,3.56375]
[1778083056765,39.14,81696.25,0.5,0.04921,7e-05,3.55943]
[1778083056931,39.14,81696.25,0.5,0.04921,7e-05,3.55943]
[1778083057773,39.14,81696.6,0.5,0.04924,7e-05,3.56095]
[1778083058781,39.13,81679.53,0.5,0.04797,7e-05,3.48661]
[1778083059787,39.13,81669.5,0.5,0.04723,7e-05,3.44276]
[1778083061489,39.13,81659.52,0.5,0.0465,7e-05,3.40004]
[1778083067512,39.12,81656.28,0.5,0.04624,7e-05,3.38445]
[1778083072749,39.11,81656.0,0.5,0.04619,7e-05,3.38138]
[1778083077912,39.1,81659.08,0.5,0.04636,7e-05,3.39175]
[1778083082953,39.09,81660.36,0.5,0.04642,7e-05,3.39527]
[1778083087990,39.09,81666.62,0.5,0.04684,7e-05,3.4198]
[1778083093023,39.08,81665.41,0.5,0.04671,7e-05,3.41259]
[1778083095913,39.07,81665.26,0.5,0.04669,7e-05,3.41113]
[1778083096044,39.07,81664.85,0.5,0.04665,7e-05,3.40899]
[1778083097070,39.07,81664.85,0.5,0.04665,7e-05,3.40899]
[1778083097106,39.07,81672.4,0.5,0.04719,7e-05,3.44063]
[1778083100317,39.07,81665.04,0.5,0.04663,7e-05,3.40797]
[1778083106114,39.06,81664.56,0.5,0.04656,7e-05,3.40351]
[1778083108834,39.06,81664.56,0.5,0.04656,7e-05,3.40351]
[1778083108845,39.05,81664.63,0.5,0.04654,7e-05,3.4026]
[1778083114171,39.04,81665.66,0.5,0.0465,7e-05,3.39818]
[1778083118008,39.04,81668.99,0.5,0.04672,7e-05,3.41147]
[1778083118198,39.04,81668.84,0.5,0.0467,7e-05,3.41001]
[1778083123233,39.03,81668.73,0.5,0.04665,7e-05,3.40749]
[1778083127262,39.02,81659.98,0.5,0.046,7e-05,3.36903]
[1778083132645,39.02,81656.54,0.5,0.04573,7e-05,3.35299]
[1778083137331,39.01,81664.67,0.5,0.04628,7e-05,3.38553]
[1778083139216,39.01,81665.37,0.5,0.04633,7e-05,3.38812]
[1778083139364,39.01,81665.37,0.5,0.04633,7e-05,3.38812]
[1778083139426,39.01,81673.58,0.5,0.04691,7e-05,3.42255]
[1778083141371,39.0,81673.58,0.5,0.0469,7e-05,3.42212]
[1778083141406,39.0,81682.09,0.5,0.04751,7e-05,3.45795]
[1778083147402,38.99,81682.81,0.5,0.04751,7e-05,3.45812]
[1778083152790,38.98,81690.97,0.5,0.04806,7e-05,3.49063]
[1778083158478,38.97,81690.2,0.5,0.04795,7e-05,3.48406]
[1778083163514,38.96,81686.97,0.5,0.04767,7e-05,3.46744]
[1778083168549,38.95,81686.5,0.5,0.04759,7e-05,3.46276]
[1778083174590,38.93,81686.81,0.5,0.04747,7e-05,3.45409]
[1778083179626,38.92,81688.39,0.5,0.04754,7e-05,3.4583]
[1778083184661,38.91,81683.16,0.5,0.04712,7e-05,3.43351]
[1778083189696,38.9,81684.49,0.5,0.04718,7e-05,3.43689]
[1778083194730,38.89,81691.52,0.5,0.04765,7e-05,3.46462]
[1778083198081,38.89,81689.01,0.5,0.04744,7e-05,3.45234]
[1778083201779,38.88,81679.12,0.5,0.04669,7e-05,3.40826]
[1778083203793,38.88,81687.11,0.5,0.04725,7e-05,3.44152]
[1778083208829,38.87,81684.26,0.5,0.04701,7e-05,3.4271]
[1778083213864,38.86,81687.16,0.5,0.04718,7e-05,3.43736]
[1778083218900,38.85,81690.35,0.5,0.04738,7e-05,3.44888]
[1778083219910,38.85,81705.39,0.5,0.04847,7e-05,3.51281]
[1778083223936,38.84,81712.75,0.5,0.04898,7e-05,3.54318]
[1778083228970,38.83,81706.14,0.5,0.04844,7e-05,3.51164]
[1778083233631,38.82,81708.31,0.5,0.04848,7e-05,3.51203]
[1778083239041,38.81,81714.08,0.5,0.04885,7e-05,3.53343]
[1778083243278,38.8,81703.64,0.5,0.04804,7e-05,3.48596]
[1778083244530,38.8,81689.18,0.5,0.04697,7e-05,3.42329]
[1778083245718,38.8,81689.18,0.5,0.04697,7e-05,3.42329]
[1778083251126,38.79,81689.93,0.5,0.04698,7e-05,3.42397]
[1778083256162,38.78,81691.48,0.5,0.04706,7e-05,3.42866]
[1778083261196,38.77,81692.04,0.5,0.04707,7e-05,3.42905]
[1778083266231,38.76,81692.0,0.5,0.04703,7e-05,3.42686]
[1778083271266,38.76,81686.45,0.5,0.04659,7e-05,3.40122]
[1778083276301,38.75,81687.3,0.5,0.04662,7e-05,3.40295]
[1778083277282,38.75,81687.3,0.5,0.04662,7e-05,3.40295]
[1778083281716,38.74,81683.68,0.5,0.04634,7e-05,3.38589]
[1778083281800,38.74,81676.13,0.5,0.04579,7e-05,3.35351]
[1778083282491,38.74,81676.13,0.5,0.04579,7e-05,3.35351]
[1778083282499,38.74,81672.15,0.5,0.0455,7e-05,3.33639]
[1778083284227,38.74,81666.63,0.5,0.04511,7e-05,3.31289]
[1778083284951,38.74,81666.63,0.5,0.04511,7e-05,3.31289]
[1778083290404,38.73,81666.07,0.5,0.04504,7e-05,3.30885]
[1778083292418,38.73,81661.03,0.5,0.0446,7e-05,3.28063]
[1778083293572,38.73,81661.03,0.5,0.0446,7e-05,3.28063]
[1778083293673,38.73,81666.97,0.5,0.04501,7e-05,3.30526]
[1778083295439,38.73,81675.03,0.5,0.04557,7e-05,3.33863]
[1778083297098,38.72,81675.86,0.5,0.04562,7e-05,3.34183]
[1778083297454,38.72,81675.86,0.5,0.04562,7e-05,3.34154]
[1778083301994,38.72,81674.79,0.5,0.04553,7e-05,3.33616]
[1778083302022,38.72,81675.35,0.5,0.04556,7e-05,3.33794]
[1778083307525,38.71,81680.42,0.5,0.04589,7e-05,3.35775]
[1778083312559,38.7,81684.87,0.5,0.04618,7e-05,3.37489]
[1778083314521,38.7,81679.94,0.5,0.04582,7e-05,3.35362]
[1778083314573,38.7,81679.94,0.5,0.04581,7e-05,3.3533]
[1778083315070,38.7,81679.94,0.5,0.04581,7e-05,3.3533]
[1778083315580,38.7,81675.58,0.5,0.0455,7e-05,3.33459]
[1778083316469,38.7,81675.58,0.5,0.0455,7e-05,3.33459]
[1778083316588,38.7,81673.32,0.5,0.04533,7e-05,3.32479]
[1778083317673,38.7,81673.32,0.5,0.04533,7e-05,3.32479]
[1778083317736,38.7,81672.46,0.5,0.04527,7e-05,3.32091]
[1778083320118,38.7,81672.18,0.5,0.04524,7e-05,3.3192]
[1778083320720,38.7,81672.18,0.5,0.04524,7e-05,3.3192]
[1778083327212,38.69,81677.09,0.5,0.04555,7e-05,3.33788]
[1778083332948,38.68,81676.02,0.5,0.04545,7e-05,3.33186]
[1778083332961,38.68,81674.12,0.5,0.04531,7e-05,3.32357]
[1778083334066,38.68,81666.13,0.5,0.04474,7e-05,3.2895]
[1778083340027,38.68,81664.2,0.5,0.04459,7e-05,3.28067]
[1778083340762,38.67,81665.55,0.5,0.04468,7e-05,3.28593]
[1778083342422,38.67,81665.65,0.5,0.04469,7e-05,3.28616]
[1778083342780,38.67,81666.28,0.5,0.04473,7e-05,3.2886]
[1778083344791,38.67,81657.57,0.5,0.04411,7e-05,3.25197]
[1778083347811,38.67,81640.85,0.5,0.04296,7e-05,3.18267]
[1778083348818,38.67,81631.49,0.5,0.04233,7e-05,3.14449]
[1778083353853,38.67,81637.65,0.5,0.04267,7e-05,3.16319]
[1778083358890,38.67,81639.16,0.5,0.04277,7e-05,3.16947]
[1778083363925,38.67,81641.57,0.5,0.04294,7e-05,3.1794]
[1778083364999,38.67,81641.57,0.5,0.04294,7e-05,3.1794]
[1778083365099,38.67,81641.16,0.5,0.04291,7e-05,3.17774]
[1778083366945,38.67,81633.17,0.5,0.04237,7e-05,3.14518]
[1778083368508,38.67,81629.6,0.5,0.04213,7e-05,3.13076]
[1778083373993,38.67,81624.83,0.5,0.04183,7e-05,3.11207]
[1778083379029,38.68,81630.79,0.5,0.04223,7e-05,3.13671]
[1778083384063,38.68,81629.12,0.5,0.04212,7e-05,3.12973]
[1778083389098,38.66,81625.23,0.5,0.04181,7e-05,3.11112]
[1778083394133,38.65,81619.71,0.5,0.04141,7e-05,3.0867]
[1778083399169,38.65,81617.73,0.5,0.04124,7e-05,3.07659]
[1778083404496,38.64,81617.32,0.5,0.04119,7e-05,3.07323]
[1778083404508,38.64,81613.21,0.5,0.04091,7e-05,3.05638]
[1778083406221,38.63,81600.44,0.5,0.04007,6e-05,3.005]
[1778083408232,38.63,81592.04,0.5,0.03953,6e-05,2.97145]
[1778083411253,38.63,81586.96,0.5,0.03912,6e-05,2.94453]
[1778083414635,38.63,81572.91,0.5,0.03823,6e-05,2.88959]
[1778083416288,38.63,81564.65,0.5,0.03772,6e-05,2.85777]
[1778083421303,38.62,81561.96,0.5,0.03755,6e-05,2.84732]
[1778083430177,38.62,81573.34,0.5,0.03824,6e-05,2.89032]
[1778083433409,38.62,81583.91,0.5,0.03889,6e-05,2.9304]
[1778083434775,38.62,81591.04,0.5,0.03933,6e-05,2.95798]
[1778083436430,38.6,81598.9,0.5,0.03975,6e-05,2.98381]
[1778083441465,38.59,81602.71,0.5,0.03997,6e-05,2.99736]
[1778083446500,38.58,81604.92,0.5,0.04009,6e-05,3.00457]
[1778083447507,38.58,81617.91,0.5,0.04093,7e-05,3.05579]
[1778083448516,38.58,81626.45,0.5,0.04148,7e-05,3.08959]
[1778083451809,38.58,81628.6,0.5,0.04161,7e-05,3.09732]
[1778083451887,38.58,81628.3,0.5,0.04158,7e-05,3.09565]
[1778083454915,38.57,81627.56,0.5,0.04151,7e-05,3.09174]
[1778083456890,38.57,81630.7,0.5,0.04171,7e-05,3.10347]
[1778083457128,38.57,81643.66,0.5,0.04257,7e-05,3.15559]
[1778083462615,38.55,81643.81,0.5,0.04252,7e-05,3.15295]
[1778083467650,38.54,81651.98,0.5,0.04303,7e-05,3.18364]
[1778083472686,38.53,81656.45,0.5,0.0432,7e-05,3.19251]
[1778083477719,38.52,81662.57,0.5,0.04357,7e-05,3.21478]
[1778083482757,38.5,81666.95,0.5,0.04382,7e-05,3.22988]
[1778083487791,38.49,81670.48,0.5,0.04401,7e-05,3.24137]
[1778083491264,38.49,81672.07,0.5,0.0441,7e-05,3.2467]
[1778083491820,38.48,81676.1,0.5,0.04436,7e-05,3.2622]
[1778083496862,38.47,81678.93,0.5,0.0445,7e-05,3.27057]
[1778083500452,38.46,81679.06,0.5,0.04447,7e-05,3.26902]
[1778083501890,38.45,81693.18,0.5,0.04545,7e-05,3.32713]
[1778083502442,38.45,81693.18,0.5,0.04545,7e-05,3.32713]
[1778083507600,38.44,81699.86,0.5,0.04586,7e-05,3.35145]
[1778083509946,38.43,81710.87,0.5,0.04661,7e-05,3.39609]
[1778083511960,38.42,81721.74,0.5,0.04738,7e-05,3.44121]
[1778083515987,38.4,81714.88,0.5,0.04681,7e-05,3.40777]
[1778083518002,38.4,81707.75,0.5,0.04626,7e-05,3.37534]
[1778083523038,38.38,81708.19,0.5,0.04622,7e-05,3.37307]
[1778083527067,38.37,81715.62,0.5,0.0467,7e-05,3.40172]
[1778083532102,38.35,81721.26,0.5,0.04696,7e-05,3.41483]
[1778083536065,38.34,81724.29,0.5,0.04713,7e-05,3.4253]
[1778083536303,38.34,81737.9,0.5,0.04813,7e-05,3.48374]
[1778083537923,38.33,81737.66,0.5,0.04809,7e-05,3.48178]
[1778083538144,38.33,81749.75,0.5,0.04899,8e-05,3.53402]
[1778083543179,38.31,81750.06,0.5,0.04892,8e-05,3.53012]
[1778083548227,38.28,81744.03,0.5,0.04836,8e-05,3.49736]
[1778083553260,38.26,81742.04,0.5,0.04813,8e-05,3.48373]
[1778083554335,38.26,81742.04,0.5,0.04813,8e-05,3.48373]
[1778083555274,38.26,81743.97,0.5,0.04824,8e-05,3.49027]
[1778083555776,38.26,81743.97,0.5,0.04824,8e-05,3.49027]
[1778083556282,38.25,81744.21,0.5,0.04824,8e-05,3.49036]
[1778083558515,38.25,81744.88,0.5,0.04826,8e-05,3.49138]
[1778083559303,38.24,81745.63,0.5,0.0483,8e-05,3.49371]
[1778083564337,38.22,81743.48,0.5,0.04805,8e-05,3.47952]
[1778083566074,38.22,81741.68,0.5,0.0479,7e-05,3.47069]
[1778083566352,38.22,81739.87,0.5,0.04775,7e-05,3.46185]
[1778083570422,38.2,81726.59,0.5,0.0467,7e-05,3.40038]
[1778083571478,38.2,81726.59,0.5,0.0467,7e-05,3.40038]
[1778083573091,38.2,81724.22,0.5,0.04652,7e-05,3.38932]
[1778083573166,38.2,81724.44,0.5,0.04652,7e-05,3.38948]
[1778083575764,38.19,81716.26,0.5,0.04588,7e-05,3.35196]
[1778083581461,38.17,81713.7,0.5,0.04562,7e-05,3.33657]
[1778083582467,38.17,81705.12,0.5,0.045,7e-05,3.29932]
[1778083587501,38.15,81704.82,0.5,0.04492,7e-05,3.29493]
[1778083592536,38.14,81706.92,0.5,0.04493,7e-05,3.29383]
[1778083595120,38.14,81699.5,0.5,0.04438,7e-05,3.26111]
[1778083595486,38.14,81699.5,0.5,0.04438,7e-05,3.26111]
[1778083597233,38.13,81708.24,0.5,0.04498,7e-05,3.29696]
[1778083598227,38.13,81708.24,0.5,0.04498,7e-05,3.29696]
[1778083599763,38.13,81710.32,0.5,0.04511,7e-05,3.30448]
[1778083599864,38.12,81710.31,0.5,0.0451,7e-05,3.30377]
[1778083601785,38.12,81709.52,0.5,0.04503,7e-05,3.29973]
[1778083601886,38.12,81709.28,0.5,0.045,7e-05,3.29804]
[1778083607644,38.1,81701.88,0.5,0.04441,7e-05,3.2628]
[1778083608462,38.1,81701.88,0.5,0.04441,7e-05,3.2628]
[1778083608650,38.1,81703.75,0.5,0.04453,7e-05,3.2701]
[1778083609471,38.1,81703.75,0.5,0.04453,7e-05,3.2701]
[1778083609660,38.1,81703.09,0.5,0.04448,7e-05,3.26669]
[1778083614694,38.09,81702.27,0.5,0.04437,7e-05,3.26021]
[1778083619728,38.07,81703.53,0.5,0.04441,7e-05,3.26257]
[1778083624764,38.06,81708.5,0.5,0.04471,7e-05,3.28059]
[1778083629799,38.05,81705.74,0.5,0.04446,7e-05,3.26582]
[1778083634833,38.04,81701.55,0.5,0.04411,7e-05,3.24521]
[1778083641882,38.02,81701.46,0.5,0.04404,7e-05,3.24083]
[1778083646917,38.01,81700.65,0.5,0.04394,7e-05,3.23459]
[1778083650833,38.0,81698.11,0.5,0.04373,7e-05,3.22226]
[1778083651883,38.0,81704.98,0.5,0.04412,7e-05,3.24399]
[1778083652172,38.0,81730.48,0.5,0.04594,7e-05,3.35229]
[1778083653354,38.0,81739.3,0.5,0.04657,7e-05,3.38975]
[1778083655445,37.99,81739.08,0.5,0.04654,7e-05,3.38803]
[1778083660013,37.97,81746.88,0.5,0.04703,7e-05,3.41696]
[1778083665059,37.96,81746.65,0.5,0.04695,7e-05,3.41174]
[1778083670081,37.94,81743.13,0.5,0.04662,7e-05,3.39236]
[1778083675115,37.93,81738.18,0.5,0.04618,7e-05,3.36696]
[1778083676476,37.92,81745.94,0.5,0.04673,7e-05,3.39919]
[1778083682167,37.9,81751.17,0.5,0.04705,7e-05,3.41808]
[1778083687204,37.89,81752.9,0.5,0.04711,7e-05,3.42156]
[1778083692238,37.87,81758.04,0.5,0.04742,8e-05,3.44006]
[1778083696268,37.86,81765.26,0.5,0.04791,8e-05,3.46856]
[1778083699288,37.85,81757.92,0.5,0.04731,7e-05,3.43349]
[1778083704323,37.83,81753.21,0.5,0.04689,7e-05,3.40859]
[1778083706337,37.83,81738.75,0.5,0.04579,7e-05,3.34406]
[1778083711372,37.81,81739.8,0.5,0.04573,7e-05,3.33834]
[1778083714395,37.8,81750.14,0.5,0.04644,7e-05,3.38044]
[1778083720436,37.78,81752.49,0.5,0.04653,7e-05,3.3862]
[1778083725472,37.77,81749.9,0.5,0.04628,7e-05,3.37128]
[1778083730507,37.76,81756.78,0.5,0.04673,7e-05,3.39775]
[1778083735542,37.75,81762.35,0.5,0.0471,7e-05,3.41977]
[1778083740577,37.73,81763.77,0.5,0.04714,7e-05,3.42227]
[1778083744605,37.72,81752.9,0.5,0.04629,7e-05,3.37204]
[1778083749640,37.71,81759.2,0.5,0.0467,7e-05,3.39588]
[1778083751654,37.7,81767.99,0.5,0.04732,8e-05,3.4329]
[1778083757042,37.69,81767.44,0.5,0.04724,8e-05,3.42779]
[1778083762044,37.68,81769.83,0.5,0.04738,8e-05,3.43608]
[1778083762229,37.68,81769.83,0.5,0.04738,8e-05,3.43608]
[1778083762286,37.68,81771.32,0.5,0.04748,8e-05,3.44208]
[1778083762983,37.68,81771.32,0.5,0.04748,8e-05,3.44208]
[1778083763430,37.68,81771.32,0.5,0.04748,8e-05,3.44208]
[1778083763494,37.68,81794.34,0.5,0.04925,8e-05,3.54537]
[1778083763968,37.68,81804.37,0.5,0.05005,8e-05,3.59154]
[1778083766510,37.71,81813.33,0.5,0.05088,8e-05,3.63947]
[1778083771744,37.76,81812.33,0.5,0.05101,8e-05,3.64694]
[1778083771845,37.76,81790.7,0.5,0.04923,8e-05,3.5422]
[1778083774468,37.76,81790.7,0.5,0.04924,8e-05,3.5429]
[1778083774566,37.77,81787.76,0.5,0.04904,8e-05,3.53113]
[1778083774915,37.77,81787.76,0.5,0.04904,8e-05,3.53113]
[1778083774989,37.77,81788.07,0.5,0.04906,8e-05,3.53252]
[1778083780751,37.78,81784.93,0.5,0.04889,8e-05,3.52212]
[1778083780760,37.78,81784.93,0.5,0.04889,8e-05,3.52212]
[1778083780874,37.78,81785.34,0.5,0.04893,8e-05,3.52469]
[1778083786109,37.79,81785.77,0.5,0.049,8e-05,3.52882]
[1778083791952,37.81,81788.46,0.5,0.04931,8e-05,3.54665]
[1778083794304,37.82,81789.98,0.5,0.04944,8e-05,3.55418]
[1778083794360,37.82,81794.2,0.5,0.04978,8e-05,3.57389]
[1778083797326,37.83,81802.54,0.5,0.05047,8e-05,3.61357]
[1778083797849,37.83,81802.54,0.5,0.05047,8e-05,3.61357]
[1778083797856,37.83,81802.54,0.5,0.05047,8e-05,3.61357]
[1778083798553,37.83,81802.54,0.5,0.05047,8e-05,3.61357]
[1778083798999,37.83,81803.42,0.5,0.05056,8e-05,3.61875]
[1778083799005,37.83,81803.42,0.5,0.05056,8e-05,3.61875]
[1778083799025,37.83,81803.42,0.5,0.05056,8e-05,3.61875]
[1778083800979,37.83,81802.54,0.5,0.0505,8e-05,3.61534]
[1778083801011,37.83,81802.54,0.5,0.0505,8e-05,3.61534]
[1778083801664,37.84,81808.76,0.5,0.051,8e-05,3.64423]
[1778083803013,37.84,81808.76,0.5,0.05101,8e-05,3.64477]
[1778083803308,37.84,81799.28,0.5,0.05026,8e-05,3.60166]
[1778083807057,37.84,81799.25,0.5,0.05027,8e-05,3.60185]
[1778083807112,37.84,81800.49,0.5,0.05037,8e-05,3.60759]
[1778083811109,37.85,81800.85,0.5,0.05043,8e-05,3.61105]
[1778083811194,37.85,81806.4,0.5,0.05088,8e-05,3.63692]
[1778083817657,37.86,81811.38,0.5,0.0513,8e-05,3.66138]
[1778083823179,37.86,81813.72,0.5,0.05149,8e-05,3.67209]
[1778083826638,37.85,81813.99,0.5,0.05151,8e-05,3.6733]
[1778083829315,37.85,81807.52,0.5,0.05098,8e-05,3.64295]
[1778083829324,37.85,81809.7,0.5,0.05114,8e-05,3.65225]
[1778083830486,37.85,81809.7,0.5,0.05114,8e-05,3.65225]
[1778083831340,37.84,81808.77,0.5,0.05104,8e-05,3.64663]
[1778083831441,37.84,81807.88,0.5,0.05088,8e-05,3.63547]
[1778083835393,37.84,81813.82,0.5,0.05132,8e-05,3.66066]
[1778083835408,37.84,81810.9,0.5,0.05108,8e-05,3.6471]
[1778083839427,37.83,81810.68,0.5,0.05106,8e-05,3.6456]
[1778083839454,37.83,81809.32,0.5,0.05095,8e-05,3.63922]
[1778083845333,37.83,81810.72,0.5,0.05104,8e-05,3.64468]
[1778083847722,37.81,81811.32,0.5,0.051,8e-05,3.64243]
[1778083853042,37.71,81809.87,0.5,0.05044,8e-05,3.61027]
[1778083856415,37.64,81818.15,0.5,0.05077,8e-05,3.62976]
[1778083860441,37.59,81808.88,0.5,0.0498,8e-05,3.57393]
[1778083865476,37.49,81813.88,0.5,0.04975,8e-05,3.57112]
[1778083870627,37.41,81816.7,0.5,0.04961,8e-05,3.56348]
[1778083872598,37.38,81823.07,0.5,0.04995,8e-05,3.58279]
[1778083872691,37.33,81834.15,0.5,0.05064,8e-05,3.62288]
[1778083873490,37.33,81834.15,0.5,0.05064,8e-05,3.62288]
[1778083873570,37.33,81837.32,0.5,0.0509,8e-05,3.63753]
[1778083874332,37.33,81837.32,0.5,0.0509,8e-05,3.63753]
[1778083874549,37.31,81837.32,0.5,0.05079,8e-05,3.63168]
[1778083879585,37.2,81823.52,0.5,0.04919,8e-05,3.53923]
[1778083884620,37.19,81820.2,0.5,0.04889,8e-05,3.52192]
[1778083886635,37.19,81809.32,0.5,0.04802,8e-05,3.47141]
[1778083887421,37.19,81809.32,0.5,0.04802,8e-05,3.47141]
[1778083887640,37.19,81802.57,0.5,0.0475,8e-05,3.44075]
[1778083887953,37.19,81802.57,0.5,0.0475,8e-05,3.44075]
[1778083888647,37.19,81802.88,0.5,0.04752,8e-05,3.44184]
[1778083893663,37.18,81808.22,0.5,0.04782,8e-05,3.45765]
[1778083893683,37.18,81807.99,0.5,0.04779,8e-05,3.4563]
[1778083896707,37.18,81816.19,0.5,0.04842,8e-05,3.49271]
[1778083901740,37.09,81819.75,0.5,0.0483,8e-05,3.48616]
[1778083906777,37.04,81816.57,0.5,0.04783,8e-05,3.45857]
[1778083910803,37.01,81827.13,0.5,0.04851,8e-05,3.49851]
[1778083916403,36.98,81825.81,0.5,0.04827,8e-05,3.48451]
[1778083916465,36.98,81820.68,0.5,0.04786,8e-05,3.46089]
[1778083916981,36.98,81820.68,0.5,0.04786,8e-05,3.46089]
[1778083917066,36.98,81819.87,0.5,0.04779,8e-05,3.45691]
[1778083922889,36.97,81822.02,0.5,0.04793,8e-05,3.46479]
[1778083924903,36.96,81829.09,0.5,0.04841,8e-05,3.49287]
[1778083929939,36.94,81830.6,0.5,0.04844,8e-05,3.49449]
[1778083934973,36.88,81828.41,0.5,0.04802,8e-05,3.47019]
[1778083940014,36.82,81834.2,0.5,0.0482,8e-05,3.48125]
[1778083943616,36.82,81859.45,0.5,0.05019,8e-05,3.59664]
[1778083944734,36.82,81846.69,0.5,0.04916,8e-05,3.53695]
[1778083949736,36.81,81841.23,0.5,0.04869,8e-05,3.50969]
[1778083951087,36.81,81833.69,0.5,0.048,8e-05,3.46755]
[1778083956122,36.8,81825.59,0.5,0.04735,8e-05,3.4294]
[1778083961159,36.8,81822.97,0.5,0.04713,8e-05,3.41647]
[1778083966193,36.79,81823.61,0.5,0.04716,8e-05,3.41829]
[1778083968609,36.79,81814.94,0.5,0.04649,8e-05,3.37889]
[1778083972235,36.79,81802.31,0.5,0.04553,7e-05,3.32212]
[1778083974107,36.79,81799.04,0.5,0.04528,7e-05,3.3076]
[1778083974249,36.79,81798.95,0.5,0.04527,7e-05,3.30717]
[1778083979284,36.79,81792.94,0.5,0.04483,7e-05,3.28074]
[1778083982306,36.79,81785.76,0.5,0.0443,7e-05,3.24938]
[1778083984841,36.79,81797.88,0.5,0.0452,7e-05,3.30278]
[1778083988678,36.79,81789.81,0.5,0.0446,7e-05,3.26712]
[1778083994392,36.79,81791.55,0.5,0.04473,7e-05,3.27489]
[1778083999428,36.79,81794.52,0.5,0.04495,7e-05,3.288]
[1778084004462,36.79,81790.63,0.5,0.04466,7e-05,3.27093]
[1778084009497,36.79,81786.99,0.5,0.0444,7e-05,3.25516]
[1778084014533,36.79,81791.88,0.5,0.04468,7e-05,3.2701]
[1778084018563,36.79,81783.79,0.5,0.04409,7e-05,3.23483]
[1778084024603,36.79,81786.9,0.5,0.04432,7e-05,3.24884]
[1778084029644,36.8,81793.31,0.5,0.0448,7e-05,3.27723]
[1778084034596,36.8,81788.66,0.5,0.04446,7e-05,3.2569]
[1778084034792,36.8,81788.66,0.5,0.04446,7e-05,3.2569]
[1778084034793,36.8,81770.4,0.5,0.04313,7e-05,3.17763]
[1778084036695,36.8,81763.03,0.5,0.04262,7e-05,3.14686]
[1778084037701,36.8,81755.64,0.5,0.0421,7e-05,3.11555]
[1778084042751,36.81,81755.06,0.5,0.04208,7e-05,3.11449]
[1778084047771,36.81,81750.91,0.5,0.04182,7e-05,3.09834]
[1778084049891,36.82,81760.68,0.5,0.04252,7e-05,3.14072]
[1778084051836,36.82,81760.45,0.5,0.0425,7e-05,3.13974]
[1778084051883,36.82,81751.94,0.5,0.04191,7e-05,3.10399]
[1778084057842,36.82,81748.15,0.5,0.04167,7e-05,3.08955]
[1778084062878,36.83,81755.73,0.5,0.04223,7e-05,3.1233]
[1778084067912,36.84,81752.82,0.5,0.04205,7e-05,3.11262]
[1778084072944,36.86,81758.75,0.5,0.04249,7e-05,3.13744]
[1778084077982,36.88,81761.13,0.5,0.04274,7e-05,3.15205]
[1778084083369,36.87,81761.01,0.5,0.04268,7e-05,3.14864]
[1778084084451,36.87,81766.34,0.5,0.04306,7e-05,3.17173]
[1778084084552,36.88,81766.55,0.5,0.04311,7e-05,3.1746]
[1778084085084,36.88,81766.55,0.5,0.04311,7e-05,3.1746]
[1778084085135,36.88,81765.19,0.5,0.04302,7e-05,3.16895]
[1778084090452,36.88,81761.02,0.5,0.04273,7e-05,3.15193]
[1778084090866,36.88,81761.02,0.5,0.04273,7e-05,3.15193]
[1778084092082,36.88,81746.09,0.5,0.0417,7e-05,3.08925]
[1778084098375,36.89,81739.71,0.5,0.04128,7e-05,3.06382]
[1778084104963,36.92,81737.08,0.5,0.04125,7e-05,3.06199]
[1778084107320,36.86,81738.54,0.5,0.04107,7e-05,3.05119]
[1778084107931,36.86,81738.54,0.5,0.04107,7e-05,3.05119]
[1778084109871,36.85,81738.54,0.5,0.04105,7e-05,3.05007]
[1778084114051,36.86,81746.06,0.5,0.04158,7e-05,3.08252]
[1778084114544,36.86,81746.06,0.5,0.04158,7e-05,3.08252]
[1778084120593,36.86,81748.45,0.5,0.04178,7e-05,3.09449]
[1778084126128,36.87,81743.86,0.5,0.04148,7e-05,3.07609]
[1778084126689,36.87,81743.86,0.5,0.04148,7e-05,3.07609]
[1778084126762,36.87,81752.27,0.5,0.04207,7e-05,3.11195]
[1778084129674,36.87,81761.58,0.5,0.04274,7e-05,3.15242]
[1778084131734,36.87,81771.35,0.5,0.04336,7e-05,3.18814]
[1778084132773,36.87,81771.35,0.5,0.04336,7e-05,3.18814]
[1778084138617,36.88,81774.65,0.5,0.04362,7e-05,3.2033]
[1778084144082,36.88,81774.1,0.5,0.04359,7e-05,3.20179]
[1778084147470,36.88,81783.07,0.5,0.04425,7e-05,3.24115]
[1778084152506,36.88,81780.52,0.5,0.04407,7e-05,3.23026]
[1778084153513,36.88,81772.6,0.5,0.0435,7e-05,3.19602]
[1778084155349,36.88,81771.88,0.5,0.04345,7e-05,3.19304]
[1778084155878,36.88,81771.88,0.5,0.04345,7e-05,3.19304]
[1778084155913,36.88,81771.88,0.5,0.04345,7e-05,3.19304]
[1778084155979,36.88,81791.26,0.5,0.04486,7e-05,3.27754]
[1778084157025,36.88,81806.66,0.5,0.04602,8e-05,3.34573]
[1778084162581,36.88,81809.24,0.5,0.0462,8e-05,3.35658]
[1778084167152,36.88,81814.81,0.5,0.04661,8e-05,3.38084]
[1778084171702,36.88,81817.85,0.5,0.04683,8e-05,3.39382]
[1778084171852,36.88,81812.55,0.5,0.04643,8e-05,3.3699]
[1778084174661,36.88,81798.86,0.5,0.04539,7e-05,3.30868]
[1778084180030,36.88,81793.48,0.5,0.04499,7e-05,3.28496]
[1778084183998,36.88,81794.25,0.5,0.04505,7e-05,3.28836]
[1778084184731,36.88,81793.97,0.5,0.04502,7e-05,3.28713]
[1778084189766,36.88,81794.73,0.5,0.04508,7e-05,3.29046]
[1778084195808,36.88,81793.85,0.5,0.04493,7e-05,3.27979]
[1778084197630,36.88,81789.08,0.5,0.04458,7e-05,3.25888]
[1778084197825,36.88,81788.72,0.5,0.04455,7e-05,3.25734]
[1778084198837,36.88,81788.72,0.5,0.04455,7e-05,3.25734]
[1778084198986,36.88,81789.27,0.5,0.04459,7e-05,3.25978]
[1778084201528,36.88,81788.95,0.5,0.04457,7e-05,3.25844]
[1778084201852,36.88,81788.52,0.5,0.04454,7e-05,3.2566]
[1778084202863,36.88,81778.18,0.5,0.04378,7e-05,3.21161]
[1778084207894,36.88,81772.47,0.5,0.04338,7e-05,3.18762]
[1778084211922,36.88,81763.02,0.5,0.04272,7e-05,3.1477]
[1778084214520,36.88,81763.29,0.5,0.04274,7e-05,3.1493]
[1778084214944,36.88,81764.11,0.5,0.04281,7e-05,3.15303]
[1778084219978,36.89,81766.36,0.5,0.04298,7e-05,3.16376]
[1778084226020,36.89,81767.32,0.5,0.04308,7e-05,3.16917]
[1778084227420,36.89,81767.95,0.5,0.04312,7e-05,3.17209]
[1778084228037,36.9,81769.57,0.5,0.04324,7e-05,3.17927]
[1778084229933,36.9,81773.16,0.5,0.04351,7e-05,3.19494]
[1778084230048,36.9,81776.18,0.5,0.04373,7e-05,3.20818]
[1778084235083,36.9,81776.46,0.5,0.04376,7e-05,3.2103]
[1778084239111,36.9,81767.81,0.5,0.04315,7e-05,3.17369]
[1778084244147,36.91,81765.92,0.5,0.04303,7e-05,3.16665]
[1778084249100,36.91,81766.69,0.5,0.0431,7e-05,3.17062]
[1778084249201,36.91,81766.35,0.5,0.04308,7e-05,3.16961]
[1778084254216,36.92,81768.21,0.5,0.04315,7e-05,3.17206]
[1778084256599,36.92,81769.4,0.5,0.04324,7e-05,3.17739]
[1778084256692,36.92,81773.44,0.5,0.04353,7e-05,3.195]
[1778084259703,36.92,81778.29,0.5,0.04389,7e-05,3.21632]
[1778084260013,36.92,81778.29,0.5,0.04389,7e-05,3.21632]
[1778084261735,36.92,81779.34,0.5,0.04397,7e-05,3.22116]
[1778084261837,36.92,81779.26,0.5,0.04397,7e-05,3.22096]
[1778084262928,36.92,81779.26,0.5,0.04397,7e-05,3.22096]
[1778084263029,36.92,81779.38,0.5,0.04398,7e-05,3.22162]
[1778084268697,36.92,81779.1,0.5,0.04397,7e-05,3.22114]
[1778084268798,36.92,81775.35,0.5,0.0437,7e-05,3.20505]
[1778084269828,36.92,81775.35,0.5,0.0437,7e-05,3.20505]
[1778084269929,36.93,81774.26,0.5,0.04363,7e-05,3.2005]
[1778084270390,36.93,81774.26,0.5,0.04363,7e-05,3.2005]
[1778084270431,36.93,81773.83,0.5,0.0436,7e-05,3.19882]
[1778084275215,36.93,81769.51,0.5,0.0433,7e-05,3.18096]
[1778084275761,36.93,81769.51,0.5,0.0433,7e-05,3.18096]
[1778084276419,36.93,81769.46,0.5,0.0433,7e-05,3.18095]
[1778084277175,36.93,81769.46,0.5,0.0433,7e-05,3.18095]
[1778084276428,36.93,81769.25,0.5,0.04329,7e-05,3.18024]
[1778084277379,36.93,81769.25,0.5,0.04329,7e-05,3.18044]
[1778084282413,36.94,81760.88,0.5,0.04271,7e-05,3.14573]
[1778084287594,36.94,81759.74,0.5,0.04265,7e-05,3.14196]
[1778084293491,36.95,81763.28,0.5,0.04293,7e-05,3.15891]
[1778084298525,36.95,81761.55,0.5,0.04283,7e-05,3.15285]
[1778084303563,36.96,81763.3,0.5,0.04298,7e-05,3.16166]
[1778084305574,36.96,81748.12,0.5,0.04192,7e-05,3.09774]
[1778084308599,36.97,81739.99,0.5,0.04137,7e-05,3.06474]
[1778084310687,36.97,81740.0,0.5,0.04138,7e-05,3.06521]
[1778084310986,36.97,81728.31,0.5,0.04058,7e-05,3.01686]
[1778084312625,36.97,81723.62,0.5,0.04018,7e-05,2.99085]
[1778084314638,36.97,81716.17,0.5,0.03968,7e-05,2.96019]
[1778084315645,36.97,81707.82,0.5,0.03913,7e-05,2.92616]
[1778084321032,36.97,81701.95,0.5,0.03875,7e-05,2.90277]
[1778084322940,36.97,81701.95,0.5,0.03875,7e-05,2.90286]
[1778084326579,36.97,81709.03,0.5,0.03922,7e-05,2.93193]
[1778084328754,36.97,81723.73,0.5,0.04021,7e-05,2.99226]
[1778084329669,36.97,81723.73,0.5,0.04021,7e-05,2.99226]
[1778084330181,36.97,81723.73,0.5,0.04021,7e-05,2.99226]
[1778084332764,36.98,81734.63,0.5,0.04098,7e-05,3.03946]
[1778084335072,36.98,81735.63,0.5,0.04106,7e-05,3.04405]
[1778084341176,36.99,81735.46,0.5,0.04109,7e-05,3.04612]
[1778084344851,37.0,81725.3,0.5,0.04042,7e-05,3.00554]
[1778084348196,37.01,81707.36,0.5,0.03925,7e-05,2.93385]
[1778084353915,37.02,81708.09,0.5,0.03935,7e-05,2.93956]
[1778084358160,37.03,81699.49,0.5,0.03881,7e-05,2.90682]
[1778084363990,37.04,81692.23,0.5,0.0384,7e-05,2.88121]
[1778084369027,37.05,81693.63,0.5,0.03854,7e-05,2.88994]
[1778084374064,37.07,81692.2,0.5,0.03842,7e-05,2.88099]
[1778084379099,37.08,81692.1,0.5,0.03846,7e-05,2.88374]
[1778084384136,37.09,81689.07,0.5,0.03832,6e-05,2.87481]
[1778084389170,37.11,81689.87,0.5,0.03842,7e-05,2.88124]
[1778084394255,37.12,81690.27,0.5,0.03849,7e-05,2.88539]
[1778084397226,37.13,81677.28,0.5,0.0377,6e-05,2.83609]
[1778084402262,37.14,81670.4,0.5,0.03731,6e-05,2.81198]
[1778084403267,37.14,81662.51,0.5,0.03682,6e-05,2.78143]
[1778084403890,37.14,81662.51,0.5,0.03682,6e-05,2.78143]
[1778084407814,37.14,81654.27,0.5,0.0363,6e-05,2.74948]
[1778084407939,37.14,81654.27,0.5,0.0363,6e-05,2.74948]
[1778084408305,37.14,81662.18,0.5,0.0368,6e-05,2.78054]
[1778084412337,37.15,81669.73,0.5,0.0373,6e-05,2.81157]
[1778084415358,37.16,81677.52,0.5,0.03783,6e-05,2.84453]
[1778084420392,37.17,81674.33,0.5,0.03768,6e-05,2.83532]
[1778084425427,37.19,81676.04,0.5,0.03785,6e-05,2.84568]
[1778084429454,37.2,81668.79,0.5,0.03744,6e-05,2.81986]
[1778084434246,37.21,81667.46,0.5,0.03731,6e-05,2.81056]
[1778084436106,37.21,81652.49,0.5,0.03637,6e-05,2.75199]
[1778084439811,37.2,81646.9,0.5,0.03601,6e-05,2.72937]
[1778084440987,37.2,81645.24,0.5,0.0359,6e-05,2.72236]
[1778084447002,37.21,81638.41,0.5,0.03549,6e-05,2.69719]
[1778084452621,37.19,81636.51,0.5,0.03533,6e-05,2.6868]
[1778084457656,37.18,81633.31,0.5,0.03509,6e-05,2.67176]
[1778084460445,37.18,81634.41,0.5,0.03514,6e-05,2.67484]
[1778084460532,37.18,81634.41,0.5,0.03514,6e-05,2.67484]
[1778084461319,37.18,81634.41,0.5,0.03514,6e-05,2.67484]
[1778084464253,37.17,81635.23,0.5,0.03516,6e-05,2.67628]
[1778084468737,37.15,81621.97,0.5,0.03431,6e-05,2.62284]
[1778084470750,37.15,81609.22,0.5,0.03355,6e-05,2.5744]
[1778084474288,37.15,81603.51,0.5,0.03321,6e-05,2.55257]
[1778084479813,37.15,81612.03,0.5,0.03371,6e-05,2.58419]
[1778084480819,37.15,81602.3,0.5,0.03314,6e-05,2.54836]
[1778084482171,37.15,81592.81,0.5,0.0326,6e-05,2.51333]
[1778084484687,37.15,81592.57,0.5,0.03258,6e-05,2.51203]
[1778084485255,37.15,81592.57,0.5,0.03258,6e-05,2.51203]
[1778084485285,37.15,81573.42,0.5,0.0315,6e-05,2.44267]
[1778084486580,37.15,81573.42,0.5,0.0315,6e-05,2.44267]
[1778084486868,37.14,81547.51,0.5,0.03009,5e-05,2.35106]
[1778084490270,37.14,81540.74,0.5,0.02973,5e-05,2.32765]
[1778084490281,37.14,81540.74,0.5,0.02973,5e-05,2.32765]
[1778084490892,37.14,81537.16,0.5,0.02954,5e-05,2.31536]
[1778084495724,37.15,81534.3,0.5,0.02933,5e-05,2.30023]
[1778084495898,37.15,81534.3,0.5,0.02933,5e-05,2.30023]
[1778084495905,37.15,81534.3,0.5,0.02933,5e-05,2.30023]
[1778084498604,37.15,81542.56,0.5,0.02977,5e-05,2.32886]
[1778084500913,37.15,81542.73,0.5,0.02978,5e-05,2.32951]
[1778084500914,37.15,81542.73,0.5,0.02978,5e-05,2.32951]
[1778084501028,37.15,81542.73,0.5,0.02978,5e-05,2.32951]
[1778084506033,37.15,81533.22,0.5,0.02928,5e-05,2.29712]
[1778084506044,37.15,81533.22,0.5,0.02928,5e-05,2.29712]
[1778084506265,37.15,81520.47,0.5,0.02863,5e-05,2.25389]
[1778084506550,37.15,81520.47,0.5,0.02863,5e-05,2.25389]
[1778084508475,37.15,81521.35,0.5,0.02868,5e-05,2.25717]
[1778084509027,37.15,81524.88,0.5,0.02886,5e-05,2.26925]
[1778084510352,37.15,81524.88,0.5,0.02886,5e-05,2.26925]
[1778084516076,37.16,81525.39,0.5,0.0289,5e-05,2.27186]
[1778084519792,37.17,81528.53,0.5,0.0291,5e-05,2.28478]
[1778084520105,37.17,81529.11,0.5,0.02914,5e-05,2.28767]
[1778084525141,37.17,81527.28,0.5,0.02905,5e-05,2.28182]
[1778084530046,37.17,81527.3,0.5,0.02906,5e-05,2.28226]
[1778084530175,37.17,81527.3,0.5,0.02906,5e-05,2.28234]
[1778084531754,37.18,81528.85,0.5,0.02915,5e-05,2.2885]
[1778084532191,37.18,81527.72,0.5,0.0291,5e-05,2.28473]
[1778084536790,37.18,81528.59,0.5,0.02915,5e-05,2.288]
[1778084541475,37.19,81528.63,0.5,0.02918,5e-05,2.2903]
[1778084542022,37.19,81528.17,0.5,0.02916,5e-05,2.28893]
[1778084544572,37.19,81527.82,0.5,0.02914,5e-05,2.28788]
[1778084545280,37.19,81528.04,0.5,0.02916,5e-05,2.2887]
[1778084545749,37.19,81528.04,0.5,0.02916,5e-05,2.2887]
[1778084546287,37.19,81526.92,0.5,0.0291,5e-05,2.28494]
[1778084548082,37.19,81527.98,0.5,0.02916,5e-05,2.28863]
[1778084548301,37.19,81527.16,0.5,0.02911,5e-05,2.2859]
[1778084548746,37.19,81527.16,0.5,0.02911,5e-05,2.2859]
[1778084549310,37.19,81528.19,0.5,0.02917,5e-05,2.28949]
[1778084554343,37.19,81528.43,0.5,0.02912,5e-05,2.28498]
[1778084556323,37.19,81527.55,0.5,0.02907,5e-05,2.28206]
[1778084556358,37.19,81534.61,0.5,0.02944,5e-05,2.30626]
[1778084561392,37.2,81528.35,0.5,0.02912,5e-05,2.28509]
[1778084566496,37.2,81528.83,0.5,0.02915,5e-05,2.28699]
[1778084567438,37.2,81544.87,0.5,0.02999,5e-05,2.34228]
[1778084568729,37.2,81546.69,0.5,0.0301,5e-05,2.34911]
[1778084569267,37.2,81546.69,0.5,0.0301,5e-05,2.34911]
[1778084569345,37.2,81546.69,0.5,0.0301,5e-05,2.34911]
[1778084569452,37.2,81533.61,0.5,0.02942,5e-05,2.30445]
[1778084569657,37.2,81533.61,0.5,0.02942,5e-05,2.30445]
[1778084570458,37.2,81529.86,0.5,0.02923,5e-05,2.29218]
[1778084571117,37.2,81529.86,0.5,0.02923,5e-05,2.29218]
[1778084571466,37.2,81521.06,0.5,0.02877,5e-05,2.26232]
[1778084572466,37.2,81521.06,0.5,0.02877,5e-05,2.26232]
[1778084572472,37.2,81517.95,0.5,0.02862,5e-05,2.25192]
[1778084574272,37.21,81517.46,0.5,0.02859,5e-05,2.25039]
[1778084574487,37.21,81518.54,0.5,0.02865,5e-05,2.25415]
[1778084577509,37.21,81527.69,0.5,0.02913,5e-05,2.28549]
[1778084582956,37.21,81518.92,0.5,0.02868,5e-05,2.25624]
[1778084588269,37.21,81518.96,0.5,0.02869,5e-05,2.25672]
[1778084593619,37.21,81519.96,0.5,0.02875,5e-05,2.2609]
[1778084598654,37.22,81522.87,0.5,0.02891,5e-05,2.27131]
[1778084603691,37.22,81529.14,0.5,0.02924,5e-05,2.29306]
[1778084609735,37.22,81528.8,0.5,0.02923,5e-05,2.29228]
[1778084611414,37.22,81528.8,0.5,0.02923,5e-05,2.29228]
[1778084613424,37.22,81543.2,0.5,0.02992,5e-05,2.33622]
[1778084617787,37.22,81533.93,0.5,0.02943,5e-05,2.30416]
[1778084623246,37.22,81527.1,0.5,0.02908,5e-05,2.28107]
[1778084627487,37.22,81531.9,0.5,0.02933,5e-05,2.29756]
[1778084628870,37.22,81541.62,0.5,0.02984,5e-05,2.33108]
[1778084633903,37.22,81540.32,0.5,0.02977,5e-05,2.32645]
[1778084640953,37.22,81539.97,0.5,0.02975,5e-05,2.32507]
[1778084644981,37.22,81530.72,0.5,0.02926,5e-05,2.29322]
[1778084646996,37.22,81540.24,0.5,0.02976,5e-05,2.32589]
[1778084652031,37.22,81541.28,0.5,0.02981,5e-05,2.3292]
[1778084654873,37.22,81543.81,0.5,0.02994,5e-05,2.33781]
[1778084656151,37.22,81545.98,0.5,0.03006,5e-05,2.34524]
[1778084662100,37.21,81551.58,0.5,0.03035,5e-05,2.36395]
[1778084664980,37.21,81550.18,0.5,0.03027,5e-05,2.35879]
[1778084665424,37.21,81566.18,0.5,0.03113,5e-05,2.41488]
[1778084667217,37.22,81585.27,0.5,0.03221,6e-05,2.48447]
[1778084670167,37.22,81577.79,0.5,0.03181,6e-05,2.45895]
[1778084675437,37.24,81580.9,0.5,0.03199,6e-05,2.4689]
[1778084678431,37.26,81568.87,0.5,0.03138,6e-05,2.42964]
[1778084684264,37.28,81562.83,0.5,0.03111,5e-05,2.41208]
[1778084689495,37.3,81561.84,0.5,0.03113,5e-05,2.41364]
[1778084694850,37.33,81566.3,0.5,0.03149,6e-05,2.43693]
[1778084700377,37.37,81565.18,0.5,0.03154,6e-05,2.44014]
[1778084705412,37.39,81565.25,0.5,0.03164,6e-05,2.44644]
[1778084710448,37.42,81569.93,0.5,0.032,6e-05,2.46907]
[1778084712462,37.43,81583.56,0.5,0.0328,6e-05,2.52057]
[1778084717496,37.45,81582.34,0.5,0.03282,6e-05,2.5215]
[1778084723539,37.48,81583.62,0.5,0.03299,6e-05,2.53268]
[1778084725552,37.49,81590.85,0.5,0.03344,6e-05,2.56125]
[1778084729580,37.51,81604.42,0.5,0.0343,6e-05,2.61551]
[1778084734615,37.53,81609.37,0.5,0.03459,6e-05,2.6326]
[1778084739650,37.55,81609.83,0.5,0.03469,6e-05,2.63897]
[1778084741666,37.55,81600.6,0.5,0.03418,6e-05,2.60649]
[1778084746701,37.58,81597.96,0.5,0.0341,6e-05,2.60171]
[1778084751734,37.6,81594.61,0.5,0.03399,6e-05,2.59447]
[1778084756769,37.62,81597.86,0.5,0.03426,6e-05,2.61163]
[1778084761805,37.64,81600.74,0.5,0.03451,6e-05,2.62735]
[1778084767188,37.66,81601.18,0.5,0.03461,6e-05,2.63395]
[1778084772884,37.69,81603.3,0.5,0.03483,6e-05,2.64776]
[1778084778169,37.71,81603.71,0.5,0.03494,6e-05,2.65424]
[1778084779930,37.72,81611.6,0.5,0.03544,6e-05,2.68581]
[1778084785623,37.74,81610.37,0.5,0.03544,6e-05,2.6858]
[1778084788679,37.75,81598.73,0.5,0.03478,6e-05,2.64402]
[1778084791011,37.76,81593.36,0.5,0.03445,6e-05,2.62188]
[1778084795491,37.78,81585.64,0.5,0.03408,6e-05,2.59845]
[1778084801081,37.81,81583.42,0.5,0.03403,6e-05,2.59536]
[1778084806116,37.83,81581.54,0.5,0.03402,6e-05,2.59446]
[1778084811155,37.85,81580.45,0.5,0.03403,6e-05,2.59535]
[1778084812715,37.86,81570.72,0.5,0.03349,6e-05,2.5608]
[1778084818203,37.89,81564.39,0.5,0.03322,6e-05,2.54399]
[1778084821702,37.9,81553.36,0.5,0.03265,6e-05,2.50747]
[1778084826815,37.92,81551.99,0.5,0.03264,6e-05,2.5069]
[1778084829988,37.94,81546.04,0.5,0.03238,6e-05,2.49004]
[1778084833040,37.95,81547.49,0.5,0.03251,6e-05,2.49841]
[1778084835035,37.96,81535.52,0.5,0.03188,5e-05,2.45821]
[1778084839136,37.98,81534.43,0.5,0.03189,5e-05,2.45888]
[1778084842110,38.0,81535.41,0.5,0.032,5e-05,2.4657]
[1778084845286,38.01,81544.67,0.5,0.03256,6e-05,2.50176]
[1778084850437,38.03,81549.17,0.5,0.0329,6e-05,2.52314]
[1778084855472,38.05,81548.83,0.5,0.03286,6e-05,2.5192]
[1778084860507,38.07,81545.33,0.5,0.03274,6e-05,2.5118]
[1778084865543,38.07,81554.35,0.5,0.03326,6e-05,2.54468]
[1778084870578,38.09,81556.61,0.5,0.03343,6e-05,2.55572]
[1778084875613,38.09,81559.04,0.5,0.03357,6e-05,2.56461]
[1778084880648,38.11,81561.05,0.5,0.03376,6e-05,2.57646]
[1778084886690,38.13,81561.48,0.5,0.03387,6e-05,2.58344]
[1778084891726,38.15,81568.37,0.5,0.03434,6e-05,2.613]
[1778084896762,38.17,81572.7,0.5,0.03466,6e-05,2.63309]
[1778084901795,38.19,81571.32,0.5,0.03465,6e-05,2.63215]
[1778084906830,38.2,81575.88,0.5,0.03498,6e-05,2.6531]
[1778084911865,38.22,81575.15,0.5,0.03493,6e-05,2.64834]
[1778084916903,38.24,81571.8,0.5,0.0348,6e-05,2.64001]
[1778084919924,38.24,81564.19,0.5,0.03436,6e-05,2.61278]
[1778084921942,38.24,81564.6,0.5,0.03438,6e-05,2.61418]
[1778084928987,38.24,81565.13,0.5,0.03441,6e-05,2.61574]
[1778084931001,38.24,81556.93,0.5,0.03393,6e-05,2.58578]
[1778084936036,38.24,81557.31,0.5,0.03396,6e-05,2.58714]
[1778084941071,38.24,81557.45,0.5,0.03396,6e-05,2.58763]
[1778084947114,38.24,81559.11,0.5,0.03406,6e-05,2.59364]
[1778084952686,38.24,81559.22,0.5,0.03407,6e-05,2.59402]
[1778084954771,38.24,81559.59,0.5,0.03409,6e-05,2.59535]
[1778084954818,38.24,81549.0,0.5,0.03348,6e-05,2.55706]
[1778084955596,38.24,81549.0,0.5,0.03348,6e-05,2.55706]
[1778084955671,38.24,81530.36,0.5,0.03244,6e-05,2.49056]
[1778084957687,38.24,81530.36,0.5,0.03244,6e-05,2.49056]
[1778084957725,38.24,81508.22,0.5,0.03123,5e-05,2.4134]
[1778084963235,38.25,81498.79,0.5,0.03076,5e-05,2.38273]
[1778084964740,38.25,81498.79,0.5,0.03076,5e-05,2.38273]
[1778084964774,38.25,81494.91,0.5,0.03056,5e-05,2.36983]
[1778084966909,38.25,81494.61,0.5,0.03054,5e-05,2.36866]
[1778084966966,38.25,81494.2,0.5,0.03052,5e-05,2.36697]
[1778084969941,38.25,81493.97,0.5,0.0305,5e-05,2.36605]
[1778084970705,38.25,81493.46,0.5,0.03047,5e-05,2.36417]
[1778084975114,38.24,81493.67,0.5,0.0304,5e-05,2.35846]
[1778084975727,38.24,81496.69,0.5,0.03056,5e-05,2.36862]
[1778084981802,38.24,81500.85,0.5,0.03077,5e-05,2.38211]
[1778084981903,38.24,81502.51,0.5,0.03085,5e-05,2.38764]
[1778084985797,38.24,81510.97,0.5,0.0313,5e-05,2.41661]
[1778084986704,38.24,81510.97,0.5,0.0313,5e-05,2.41661]
[1778084987061,38.24,81507.45,0.5,0.03111,5e-05,2.40422]
[1778084987410,38.24,81507.19,0.5,0.03109,5e-05,2.4031]
[1778084989424,38.24,81497.93,0.5,0.0306,5e-05,2.37096]
[1778084994459,38.23,81496.29,0.5,0.0305,5e-05,2.36462]
[1778084995685,38.23,81496.29,0.5,0.0305,5e-05,2.36462]
[1778084995786,38.23,81495.78,0.5,0.03047,5e-05,2.36274]
[1778085001510,38.23,81490.67,0.5,0.03019,5e-05,2.34466]
[1778085006545,38.23,81492.28,0.5,0.03027,5e-05,2.34971]
[1778085007718,38.23,81492.28,0.5,0.03027,5e-05,2.34971]
[1778085007919,38.23,81496.77,0.5,0.0305,5e-05,2.36488]
[1778085008147,38.23,81496.77,0.5,0.0305,5e-05,2.36488]
[1778085008553,38.23,81496.77,0.5,0.0305,5e-05,2.36488]
[1778085008732,38.23,81496.77,0.5,0.0305,5e-05,2.36488]
[1778085008800,38.23,81496.77,0.5,0.0305,5e-05,2.36488]
[1778085008824,38.22,81509.49,0.5,0.03117,5e-05,2.40832]
[1778085011447,38.22,81511.87,0.5,0.0313,5e-05,2.41635]
[1778085011592,38.22,81514.48,0.5,0.03144,5e-05,2.4254]
[1778085013602,38.22,81500.67,0.5,0.0307,5e-05,2.37736]
[1778085018637,38.22,81501.22,0.5,0.03071,5e-05,2.37825]
[1778085023670,38.21,81504.34,0.5,0.03086,5e-05,2.38815]
[1778085028706,38.21,81504.73,0.5,0.03087,5e-05,2.38854]
[1778085029817,38.21,81496.98,0.5,0.03046,5e-05,2.36187]
[1778085035854,38.21,81500.23,0.5,0.03055,5e-05,2.36654]
[1778085041802,38.2,81500.53,0.5,0.03055,5e-05,2.36656]
[1778085043810,38.2,81491.78,0.5,0.03008,5e-05,2.33662]
[1778085048845,38.2,81487.19,0.5,0.02984,5e-05,2.32078]
[1778085053881,38.2,81488.05,0.5,0.02988,5e-05,2.32342]
[1778085058915,38.2,81488.94,0.5,0.02992,5e-05,2.32617]
[1778085063955,38.2,81488.88,0.5,0.02992,5e-05,2.32573]
[1778085068985,38.19,81489.01,0.5,0.02992,5e-05,2.32598]
[1778085074020,38.19,81488.92,0.5,0.02991,5e-05,2.32549]
[1778085076033,38.19,81499.53,0.5,0.03047,5e-05,2.36132]
[1778085081087,38.19,81497.17,0.5,0.03034,5e-05,2.35295]
[1778085086106,38.19,81496.32,0.5,0.03029,5e-05,2.34966]
[1778085091523,38.19,81495.81,0.5,0.03026,5e-05,2.34771]
[1778085094161,38.19,81507.18,0.5,0.03078,5e-05,2.38027]
[1778085099196,38.18,81506.34,0.5,0.03072,5e-05,2.37674]
[1778085103223,38.18,81498.87,0.5,0.03032,5e-05,2.3508]
[1778085105239,38.18,81488.9,0.5,0.0298,5e-05,2.31698]
[1778085110273,38.18,81487.59,0.5,0.02973,5e-05,2.31247]
[1778085114304,38.18,81479.88,0.5,0.02933,5e-05,2.28657]
[1778085120347,38.18,81478.77,0.5,0.02928,5e-05,2.28307]
[1778085123367,38.18,81470.34,0.5,0.02886,5e-05,2.25526]
[1778085126788,38.18,81455.6,0.5,0.02813,5e-05,2.20737]
[1778085132439,38.19,81444.17,0.5,0.02758,5e-05,2.1713]
[1778085135456,38.19,81436.63,0.5,0.02723,5e-05,2.14787]
[1778085136859,38.19,81428.75,0.5,0.02686,5e-05,2.12339]
[1778085140493,38.2,81420.79,0.5,0.0265,5e-05,2.09923]
[1778085145529,38.21,81415.65,0.5,0.02628,5e-05,2.08491]
[1778085149556,38.21,81424.92,0.5,0.02674,5e-05,2.11534]
[1778085154717,38.22,81425.89,0.5,0.02674,5e-05,2.11422]
[1778085158685,38.23,81429.13,0.5,0.02692,5e-05,2.12604]
[1778085158833,38.23,81429.13,0.5,0.02692,5e-05,2.12604]
[1778085158921,38.24,81449.76,0.5,0.02796,5e-05,2.19487]
[1778085160636,38.24,81457.71,0.5,0.02835,5e-05,2.22103]
[1778085165918,38.24,81462.51,0.5,0.0286,5e-05,2.2372]
[1778085166686,38.24,81466.23,0.5,0.02879,5e-05,2.24952]
[1778085166809,38.24,81466.23,0.5,0.02879,5e-05,2.24952]
[1778085167646,38.25,81472.26,0.5,0.02909,5e-05,2.26953]
[1778085168184,38.25,81472.26,0.5,0.02909,5e-05,2.26953]
[1778085167740,38.25,81473.07,0.5,0.02914,5e-05,2.27228]
[1778085168696,38.25,81473.07,0.5,0.02914,5e-05,2.27233]
[1778085170149,38.25,81473.07,0.5,0.02914,5e-05,2.27233]
[1778085170160,38.25,81473.35,0.5,0.02915,5e-05,2.2733]
[1778085173730,38.25,81482.56,0.5,0.02962,5e-05,2.30408]
[1778085178767,38.25,81486.85,0.5,0.02984,5e-05,2.31829]
[1778085183897,38.24,81480.92,0.5,0.02953,5e-05,2.2983]
[1778085183970,38.24,81478.54,0.5,0.02941,5e-05,2.29035]
[1778085187649,38.24,81474.24,0.5,0.02919,5e-05,2.27606]
[1778085187832,38.24,81474.19,0.5,0.02919,5e-05,2.27592]
[1778085188248,38.24,81474.19,0.5,0.02919,5e-05,2.27592]
[1778085188837,38.25,81472.92,0.5,0.02913,5e-05,2.27174]
[1778085192310,38.25,81471.62,0.5,0.02906,5e-05,2.26747]
[1778085192380,38.25,81470.46,0.5,0.029,5e-05,2.26374]
[1778085195887,38.25,81478.45,0.5,0.02941,5e-05,2.29043]
[1778085199916,38.25,81466.41,0.5,0.0288,5e-05,2.25064]
[1778085200916,38.25,81466.41,0.5,0.0288,5e-05,2.25064]
[1778085200987,38.25,81470.38,0.5,0.02901,5e-05,2.26379]
[1778085201978,38.25,81470.38,0.5,0.02901,5e-05,2.26379]
[1778085202012,38.25,81470.04,0.5,0.02899,5e-05,2.26272]
[1778085207971,38.25,81469.93,0.5,0.02899,5e-05,2.2626]
[1778085213007,38.25,81472.91,0.5,0.02907,5e-05,2.26705]
[1778085213351,38.25,81472.91,0.5,0.02907,5e-05,2.26705]
[1778085214232,38.25,81472.91,0.5,0.02907,5e-05,2.26705]
[1778085214243,38.25,81486.39,0.5,0.02976,5e-05,2.31203]
[1778085215567,38.25,81486.39,0.5,0.02976,5e-05,2.31201]
[1778085216242,38.25,81489.47,0.5,0.02993,5e-05,2.32284]
[1778085220064,38.25,81497.13,0.5,0.03033,5e-05,2.34851]
[1778085225101,38.25,81493.25,0.5,0.03012,5e-05,2.33496]
[1778085225986,38.25,81493.25,0.5,0.03012,5e-05,2.33496]
[1778085226106,38.25,81497.27,0.5,0.03033,5e-05,2.34849]
[1778085231143,38.26,81494.29,0.5,0.03021,5e-05,2.34065]
[1778085236176,38.27,81495.29,0.5,0.03029,5e-05,2.34626]
[1778085241212,38.28,81496.06,0.5,0.03037,5e-05,2.35105]
[1778085246246,38.29,81494.25,0.5,0.03031,5e-05,2.34711]
[1778085251282,38.3,81502.18,0.5,0.03076,5e-05,2.37617]
[1778085256317,38.31,81506.81,0.5,0.03103,5e-05,2.39382]
[1778085261351,38.31,81506.58,0.5,0.03104,5e-05,2.39472]
[1778085264372,38.32,81517.33,0.5,0.03164,5e-05,2.4328]
[1778085269408,38.32,81525.32,0.5,0.03209,5e-05,2.46197]
[1778085274442,38.33,81527.49,0.5,0.03216,5e-05,2.46472]
[1778085276667,38.33,81524.69,0.5,0.03201,5e-05,2.45514]
[1778085279752,38.33,81535.07,0.5,0.03259,6e-05,2.49232]
[1778085279777,38.33,81535.07,0.5,0.03259,6e-05,2.49232]
[1778085283791,38.34,81540.56,0.5,0.03293,6e-05,2.51419]
[1778085289548,38.38,81536.29,0.5,0.03281,6e-05,2.50618]
[1778085294088,38.4,81548.6,0.5,0.03358,6e-05,2.55517]
[1778085294996,38.4,81548.6,0.5,0.03358,6e-05,2.55517]
[1778085296786,38.4,81545.44,0.5,0.0334,6e-05,2.54388]
[1778085302928,38.42,81540.58,0.5,0.03321,6e-05,2.53138]
[1778085308057,38.45,81532.81,0.5,0.03287,6e-05,2.50987]
[1778085313715,38.45,81535.21,0.5,0.03301,6e-05,2.51893]
[1778085319757,38.46,81534.36,0.5,0.033,6e-05,2.51837]
[1778085324793,38.46,81536.13,0.5,0.03311,6e-05,2.5251]
[1778085329828,38.47,81534.41,0.5,0.03302,6e-05,2.51942]
[1778085330497,38.47,81534.41,0.5,0.03302,6e-05,2.51942]
[1778085335870,38.47,81525.77,0.5,0.03248,6e-05,2.48372]
[1778085338268,38.47,81509.54,0.5,0.0316,5e-05,2.42749]
[1778085340686,38.47,81507.67,0.5,0.03151,5e-05,2.42155]
[1778085343927,38.48,81498.14,0.5,0.03101,5e-05,2.39]
[1778085345503,38.48,81497.75,0.5,0.031,5e-05,2.38899]
[1778085345941,38.48,81497.75,0.5,0.031,5e-05,2.38878]
[1778085347116,38.48,81497.75,0.5,0.031,5e-05,2.38878]
[1778085347216,38.48,81494.45,0.5,0.03082,5e-05,2.37732]
[1778085348856,38.48,81494.45,0.5,0.03081,5e-05,2.37713]
[1778085348981,38.48,81494.45,0.5,0.03081,5e-05,2.37713]
[1778085349088,38.48,81494.45,0.5,0.03081,5e-05,2.37713]
[1778085349806,38.48,81494.23,0.5,0.0308,5e-05,2.37619]
[1778085350409,38.48,81494.23,0.5,0.0308,5e-05,2.37619]
[1778085352566,38.47,81492.33,0.5,0.03069,5e-05,2.36921]
[1778085354400,38.47,81492.66,0.5,0.03071,5e-05,2.37034]
[1778085359955,38.48,81492.2,0.5,0.03071,5e-05,2.37021]
[1778085360803,38.48,81492.87,0.5,0.03075,5e-05,2.37284]
[1778085360888,38.48,81492.87,0.5,0.03075,5e-05,2.37284]
[1778085361031,38.48,81492.87,0.5,0.03075,5e-05,2.37284]
[1778085361442,38.48,81481.76,0.5,0.03017,5e-05,2.3356]
[1778085361858,38.48,81481.76,0.5,0.03017,5e-05,2.3356]
[1778085363364,38.48,81465.13,0.5,0.02931,5e-05,2.27998]
[1778085365223,38.48,81465.01,0.5,0.02931,5e-05,2.27957]
[1778085365246,38.48,81473.2,0.5,0.02973,5e-05,2.30675]
[1778085366723,38.48,81473.2,0.5,0.02973,5e-05,2.30669]
[1778085367096,38.48,81478.16,0.5,0.02998,5e-05,2.3232]
[1778085367936,38.48,81478.16,0.5,0.02998,5e-05,2.3232]
[1778085368481,38.48,81477.23,0.5,0.02994,5e-05,2.32053]
[1778085369470,38.48,81477.23,0.5,0.02994,5e-05,2.32053]
[1778085369480,38.49,81476.04,0.5,0.02988,5e-05,2.317]
[1778085369542,38.49,81476.04,0.5,0.02988,5e-05,2.317]
[1778085371343,38.49,81476.04,0.5,0.02988,5e-05,2.31693]
[1778085371398,38.49,81478.81,0.5,0.03003,5e-05,2.32614]
[1778085375453,38.48,81485.59,0.5,0.03037,5e-05,2.34866]
[1778085377675,38.48,81483.97,0.5,0.03028,5e-05,2.34285]
[1778085378174,38.48,81485.03,0.5,0.03034,5e-05,2.34632]
[1778085382202,38.49,81503.66,0.5,0.03135,5e-05,2.41132]
[1778085387238,38.49,81505.58,0.5,0.03145,5e-05,2.41803]
[1778085389250,38.49,81514.84,0.5,0.03197,5e-05,2.45089]
[1778085393398,38.5,81516.91,0.5,0.03202,5e-05,2.45285]
[1778085397306,38.5,81527.5,0.5,0.03261,6e-05,2.49095]
[1778085402341,38.5,81538.47,0.5,0.03324,6e-05,2.53048]
[1778085405361,38.51,81545.55,0.5,0.03367,6e-05,2.55775]
[1778085410397,38.52,81541.34,0.5,0.03345,6e-05,2.54387]
[1778085415432,38.52,81541.12,0.5,0.03344,6e-05,2.54342]
[1778085420467,38.52,81540.57,0.5,0.03342,6e-05,2.54179]
[1778085425503,38.52,81540.53,0.5,0.03342,6e-05,2.54197]
[1778085430537,38.53,81543.22,0.5,0.0336,6e-05,2.55357]
[1778085431715,38.53,81540.84,0.5,0.03347,6e-05,2.54511]
[1778085433558,38.53,81531.5,0.5,0.03295,6e-05,2.51209]
[1778085434160,38.53,81531.5,0.5,0.03295,6e-05,2.51209]
[1778085436060,38.53,81532.93,0.5,0.03303,6e-05,2.5174]
[1778085440607,38.54,81540.02,0.5,0.03344,6e-05,2.54306]
[1778085445644,38.54,81534.24,0.5,0.03312,6e-05,2.52276]
[1778085450677,38.54,81535.99,0.5,0.03322,6e-05,2.52948]
[1778085453387,38.54,81536.78,0.5,0.03319,6e-05,2.52634]
[1778085453406,38.54,81544.18,0.5,0.03361,6e-05,2.55286]
[1778085455712,38.55,81559.28,0.5,0.03451,6e-05,2.6092]
[1778085458854,38.55,81563.53,0.5,0.03477,6e-05,2.62544]
[1778085459115,38.55,81551.18,0.5,0.03405,6e-05,2.58047]
[1778085462493,38.55,81544.64,0.5,0.03368,6e-05,2.55694]
[1778085462541,38.55,81542.76,0.5,0.03357,6e-05,2.55027]
[1778085463115,38.55,81542.76,0.5,0.03357,6e-05,2.55027]
[1778085467039,38.54,81547.75,0.5,0.03383,6e-05,2.56663]
[1778085467120,38.54,81545.92,0.5,0.03371,6e-05,2.55903]
[1778085472762,38.54,81541.4,0.5,0.03346,6e-05,2.54301]
[1778085477868,38.54,81542.33,0.5,0.03352,6e-05,2.54671]
[1778085482904,38.54,81545.37,0.5,0.03369,6e-05,2.55788]
[1778085487939,38.54,81550.38,0.5,0.03398,6e-05,2.57608]
[1778085493167,38.55,81547.97,0.5,0.03385,6e-05,2.56759]
[1778085493227,38.55,81538.62,0.5,0.03332,6e-05,2.53419]
[1778085494991,38.55,81524.96,0.5,0.03256,6e-05,2.48613]
[1778085500025,38.55,81527.0,0.5,0.03269,6e-05,2.49413]
[1778085502196,38.55,81526.66,0.5,0.03267,6e-05,2.4931]
[1778085504229,38.55,81526.91,0.5,0.03269,6e-05,2.49431]
[1778085506112,38.55,81529.4,0.5,0.03283,6e-05,2.50325]
[1778085506199,38.55,81549.27,0.5,0.03395,6e-05,2.57426]
[1778085512111,38.55,81548.0,0.5,0.03381,6e-05,2.56379]
[1778085517146,38.56,81550.68,0.5,0.03397,6e-05,2.57362]
[1778085522181,38.56,81551.21,0.5,0.034,6e-05,2.57565]
[1778085527217,38.56,81557.29,0.5,0.03435,6e-05,2.59763]
[1778085532252,38.56,81563.03,0.5,0.03468,6e-05,2.61839]
[1778085534266,38.56,81555.38,0.5,0.03424,6e-05,2.59059]
[1778085535274,38.56,81548.26,0.5,0.03383,6e-05,2.56497]
[1778085540308,38.56,81547.63,0.5,0.0338,6e-05,2.56295]
[1778085544336,38.56,81554.9,0.5,0.03421,6e-05,2.58923]
[1778085545612,38.56,81554.9,0.5,0.03421,6e-05,2.58923]
[1778085545623,38.56,81554.67,0.5,0.0342,6e-05,2.5884]
[1778085551384,38.54,81553.81,0.5,0.0341,6e-05,2.58213]
[1778085556419,38.53,81554.68,0.5,0.03411,6e-05,2.58269]
[1778085558079,38.53,81554.75,0.5,0.03411,6e-05,2.58241]
[1778085559135,38.53,81554.58,0.5,0.03409,6e-05,2.58128]
[1778085559440,38.52,81554.58,0.5,0.03408,6e-05,2.58075]
[1778085564475,38.52,81554.38,0.5,0.03403,6e-05,2.57795]
[1778085568667,38.52,81562.63,0.5,0.03451,6e-05,2.6078]
[1778085571548,38.51,81572.34,0.5,0.035,6e-05,2.63702]
[1778085572536,38.51,81581.84,0.5,0.03556,6e-05,2.67178]
[1778085577568,38.51,81588.72,0.5,0.03597,6e-05,2.69743]
[1778085579582,38.52,81596.35,0.5,0.03645,6e-05,2.72732]
[1778085582248,38.53,81598.56,0.5,0.03661,6e-05,2.73697]
[1778085582548,38.53,81598.56,0.5,0.03661,6e-05,2.73697]
[1778085584619,38.53,81614.78,0.5,0.03764,6e-05,2.80031]
[1778085586633,38.54,81624.52,0.5,0.03827,6e-05,2.83874]
[1778085591666,38.55,81624.79,0.5,0.03833,6e-05,2.84232]
[1778085596701,38.56,81625.51,0.5,0.03842,6e-05,2.84762]
[1778085601736,38.57,81626.37,0.5,0.03851,6e-05,2.85343]
[1778085604757,38.58,81614.97,0.5,0.03782,6e-05,2.81118]
[1778085607698,38.59,81607.68,0.5,0.0374,6e-05,2.78515]
[1778085612814,38.6,81608.47,0.5,0.03749,6e-05,2.7912]
[1778085617977,38.61,81609.28,0.5,0.03758,6e-05,2.79672]
[1778085622296,38.62,81600.65,0.5,0.03709,6e-05,2.76651]
[1778085624792,38.63,81606.42,0.5,0.03748,6e-05,2.79037]
[1778085629799,38.64,81606.84,0.5,0.03756,6e-05,2.79512]
[1778085631029,38.65,81606.84,0.5,0.03757,6e-05,2.79575]
[1778085633886,38.65,81607.13,0.5,0.03754,6e-05,2.79236]
[1778085634906,38.66,81610.19,0.5,0.03774,6e-05,2.80464]
[1778085635041,38.66,81612.79,0.5,0.03791,6e-05,2.81519]
[1778085640390,38.67,81616.76,0.5,0.03821,6e-05,2.83326]
[1778085642026,38.68,81627.94,0.5,0.03894,6e-05,2.87755]
[1778085643033,38.68,81636.28,0.5,0.03948,6e-05,2.91051]
[1778085648069,38.69,81644.64,0.5,0.04006,7e-05,2.94544]
[1778085650460,38.69,81651.98,0.5,0.04055,7e-05,2.97516]
[1778085656124,38.7,81645.9,0.5,0.04019,7e-05,2.95314]
[1778085659985,38.7,81646.33,0.5,0.04023,7e-05,2.95586]
[1778085660530,38.71,81645.38,0.5,0.04018,7e-05,2.95277]
[1778085666196,38.71,81645.75,0.5,0.04023,7e-05,2.95587]
[1778085671238,38.72,81645.83,0.5,0.04026,7e-05,2.95773]
[1778085676267,38.73,81644.11,0.5,0.04018,7e-05,2.95248]
[1778085681303,38.73,81642.81,0.5,0.04012,7e-05,2.94885]
[1778085686338,38.74,81649.74,0.5,0.0406,7e-05,2.97774]
[1778085689336,38.74,81653.85,0.5,0.04088,7e-05,2.99454]
[1778085689406,38.74,81655.32,0.5,0.04098,7e-05,3.00062]
[1778085695400,38.75,81659.55,0.5,0.0412,7e-05,3.01209]
[1778085700817,38.75,81661.83,0.5,0.04137,7e-05,3.0222]
[1778085704790,38.75,81656.82,0.5,0.04104,7e-05,3.00251]
[1778085706527,38.75,81656.11,0.5,0.041,7e-05,3.00005]
[1778085706681,38.75,81656.11,0.5,0.041,7e-05,3.00005]
[1778085706733,38.76,81656.68,0.5,0.04104,7e-05,3.00269]
[1778085708547,38.76,81656.68,0.5,0.04104,7e-05,3.00269]
[1778085708612,38.76,81656.64,0.5,0.04104,7e-05,3.00288]
[1778085714533,38.76,81658.52,0.5,0.04119,7e-05,3.0114]
[1778085715754,38.76,81658.52,0.5,0.04119,7e-05,3.0114]
[1778085716755,38.76,81658.38,0.5,0.04118,7e-05,3.01099]
[1778085721400,38.76,81665.93,0.5,0.04169,7e-05,3.04181]
[1778085722647,38.77,81660.39,0.5,0.04133,7e-05,3.01973]
[1778085728631,38.77,81654.82,0.5,0.04097,7e-05,2.99855]
[1778085728941,38.77,81654.82,0.5,0.04097,7e-05,2.99855]
[1778085729709,38.77,81649.29,0.5,0.04061,7e-05,2.97677]
[1778085732660,38.77,81641.52,0.5,0.04011,7e-05,2.94678]
[1778085737696,38.78,81642.83,0.5,0.04022,7e-05,2.95317]
[1778085742730,38.78,81642.52,0.5,0.04022,7e-05,2.95316]
[1778085746758,38.79,81631.63,0.5,0.03953,6e-05,2.91158]
[1778085751003,38.79,81632.69,0.5,0.03962,6e-05,2.91696]
[1778085751793,38.79,81633.01,0.5,0.03956,6e-05,2.91199]
[1778085754567,38.8,81633.55,0.5,0.03961,6e-05,2.91473]
[1778085754814,38.8,81633.87,0.5,0.03963,6e-05,2.9163]
[1778085757088,38.8,81628.48,0.5,0.0393,6e-05,2.89598]
[1778085757841,38.8,81625.03,0.5,0.03908,6e-05,2.88297]
[1778085761097,38.81,81625.14,0.5,0.03911,6e-05,2.88454]
[1778085761863,38.81,81628.09,0.5,0.0393,6e-05,2.89635]
[1778085765140,38.81,81632.28,0.5,0.03959,6e-05,2.91371]
[1778085765891,38.82,81632.76,0.5,0.03963,6e-05,2.91592]
[1778085767080,38.82,81633.04,0.5,0.03965,6e-05,2.91735]
[1778085767907,38.82,81634.57,0.5,0.03975,6e-05,2.92365]
[1778085768914,38.82,81643.81,0.5,0.04036,7e-05,2.96019]
[1778085772025,38.82,81641.06,0.5,0.04019,7e-05,2.9499]
[1778085777031,38.83,81640.08,0.5,0.04015,7e-05,2.94748]
[1778085777036,38.83,81640.08,0.5,0.04015,7e-05,2.94748]
[1778085778821,38.83,81640.52,0.5,0.04018,7e-05,2.94949]
[1778085780961,38.83,81641.07,0.5,0.04023,7e-05,2.9525]
[1778085781062,38.83,81646.49,0.5,0.04059,7e-05,2.97414]
[1778085784620,38.84,81653.76,0.5,0.04109,7e-05,3.00387]
[1778085790063,38.84,81654.87,0.5,0.04118,7e-05,3.00915]
[1778085795098,38.84,81656.07,0.5,0.04127,7e-05,3.01473]
[1778085800133,38.85,81664.28,0.5,0.04183,7e-05,3.04834]
[1778085803769,38.85,81666.59,0.5,0.04199,7e-05,3.0578]
[1778085807450,38.85,81664.06,0.5,0.04183,7e-05,3.04795]
[1778085813224,38.85,81675.62,0.5,0.04254,7e-05,3.08855]
[1778085818261,38.85,81669.79,0.5,0.04215,7e-05,3.06535]
[1778085823294,38.86,81653.72,0.5,0.04108,7e-05,3.00155]
[1778085828332,38.86,81650.6,0.5,0.04089,7e-05,2.99025]
[1778085833365,38.87,81644.7,0.5,0.04052,7e-05,2.96805]
[1778085836385,38.87,81635.21,0.5,0.03991,6e-05,2.9316]
[1778085841818,38.88,81628.8,0.5,0.03953,6e-05,2.90873]
[1778085842500,38.88,81628.8,0.5,0.03953,6e-05,2.90873]
[1778085843149,38.88,81629.25,0.5,0.03956,6e-05,2.91048]
[1778085843799,38.88,81629.25,0.5,0.03956,6e-05,2.91048]
[1778085844304,38.88,81629.47,0.5,0.03959,6e-05,2.91206]
[1778085849478,38.89,81633.46,0.5,0.03988,6e-05,2.92938]
[1778085854513,38.9,81640.85,0.5,0.04039,7e-05,2.96002]
[1778085859548,38.9,81645.28,0.5,0.0407,7e-05,2.97887]
[1778085861964,38.91,81653.34,0.5,0.04125,7e-05,3.01162]
[1778085864585,38.91,81662.0,0.5,0.04183,7e-05,3.0466]
[1778085866598,38.91,81670.52,0.5,0.04242,7e-05,3.08116]
[1778085869616,38.91,81677.24,0.5,0.04288,7e-05,3.10853]
[1778085873214,38.91,81677.95,0.5,0.04284,7e-05,3.10483]
[1778085873806,38.91,81677.95,0.5,0.04284,7e-05,3.10483]
[1778085875079,38.91,81678.21,0.5,0.04286,7e-05,3.10598]
[1778085880697,38.91,81682.26,0.5,0.04315,7e-05,3.12261]
[1778085885730,38.91,81677.97,0.5,0.04285,7e-05,3.10529]
[1778085890767,38.91,81676.77,0.5,0.04277,7e-05,3.10066]
[1778085894794,38.91,81669.58,0.5,0.04229,7e-05,3.07187]
[1778085899832,38.92,81667.21,0.5,0.04214,7e-05,3.06284]
[1778085900727,38.92,81667.21,0.5,0.04214,7e-05,3.06284]
[1778085900837,38.92,81664.99,0.5,0.04199,7e-05,3.05403]
[1778085904652,38.92,81662.96,0.5,0.04186,7e-05,3.04626]
[1778085904865,38.92,81661.87,0.5,0.04179,7e-05,3.04202]
[1778085907701,38.92,81658.29,0.5,0.04155,7e-05,3.02798]
[1778085907941,38.92,81655.08,0.5,0.04134,7e-05,3.01532]
[1778085913928,38.93,81650.2,0.5,0.04103,7e-05,2.997]
[1778085918963,38.93,81648.6,0.5,0.04094,7e-05,2.99163]
[1778085923999,38.93,81648.77,0.5,0.04097,7e-05,2.99326]
[1778085929033,38.94,81646.21,0.5,0.04082,7e-05,2.9841]
[1778085934069,38.94,81646.11,0.5,0.04074,7e-05,2.97812]
[1778085939103,38.95,81644.71,0.5,0.04067,7e-05,2.97368]
[1778085944140,38.95,81644.97,0.5,0.0407,7e-05,2.97574]
[1778085949175,38.96,81645.28,0.5,0.04074,7e-05,2.97801]
[1778085952597,38.96,81652.33,0.5,0.04122,7e-05,3.00654]
[1778085955218,38.96,81640.22,0.5,0.04043,7e-05,2.95919]
[1778085956436,38.96,81640.22,0.5,0.04043,7e-05,2.95919]
[1778085956994,38.96,81640.22,0.5,0.04043,7e-05,2.95919]
[1778085957066,38.96,81639.02,0.5,0.04036,7e-05,2.95494]
[1778085958082,38.96,81639.02,0.5,0.04036,7e-05,2.95494]
[1778085958239,38.96,81642.08,0.5,0.04056,7e-05,2.96722]
[1778085963274,38.97,81645.07,0.5,0.04078,7e-05,2.98004]
[1778085968309,38.97,81643.38,0.5,0.04068,7e-05,2.9744]
[1778085973344,38.98,81643.78,0.5,0.04072,7e-05,2.97698]
[1778085978379,38.98,81643.72,0.5,0.04074,7e-05,2.97773]
[1778085982808,38.98,81655.05,0.5,0.0415,7e-05,3.0234]
[1778085983566,38.98,81655.05,0.5,0.0415,7e-05,3.0234]
[1778085983577,38.98,81655.38,0.5,0.04153,7e-05,3.02486]
[1778085989457,38.99,81656.53,0.5,0.04162,7e-05,3.03011]
[1778085994492,38.99,81652.77,0.5,0.04129,7e-05,3.00906]
[1778085999527,38.99,81652.25,0.5,0.04127,7e-05,3.00768]
[1778086004563,39.0,81652.78,0.5,0.04131,7e-05,3.01044]
[1778086008592,39.0,81645.77,0.5,0.04086,7e-05,2.98318]
[1778086013634,39.0,81642.47,0.5,0.04065,7e-05,2.97101]
[1778086018669,39.0,81640.63,0.5,0.04055,7e-05,2.96464]
[1778086023705,39.01,81640.29,0.5,0.04054,7e-05,2.96425]
[1778086028740,39.01,81640.6,0.5,0.04058,7e-05,2.96642]
[1778086030752,39.01,81648.02,0.5,0.04107,7e-05,2.99609]
[1778086033159,39.02,81655.4,0.5,0.04157,7e-05,3.02576]
[1778086038810,39.02,81648.2,0.5,0.0411,7e-05,2.99762]
[1778086043844,39.02,81646.37,0.5,0.04099,7e-05,2.99106]
[1778086046059,39.02,81645.46,0.5,0.04093,7e-05,2.9876]
[1778086049015,39.02,81646.46,0.5,0.04101,7e-05,2.99213]
[1778086053176,39.03,81643.57,0.5,0.04074,7e-05,2.97468]
[1778086057942,39.03,81653.41,0.5,0.04141,7e-05,3.0143]
[1778086062449,39.03,81653.41,0.5,0.04141,7e-05,3.01466]
[1778086062977,39.03,81648.1,0.5,0.04106,7e-05,2.99372]
[1778086068083,39.03,81648.92,0.5,0.04112,7e-05,2.99749]
[1778086071044,39.04,81638.2,0.5,0.04043,7e-05,2.95579]
[1778086072046,39.04,81630.88,0.5,0.03995,6e-05,2.92739]
[1778086073051,39.04,81621.94,0.5,0.03938,6e-05,2.89296]
[1778086078086,39.04,81627.01,0.5,0.03973,6e-05,2.91398]
[1778086080596,39.05,81627.67,0.5,0.03978,6e-05,2.91707]
[1778086081107,39.05,81629.07,0.5,0.03988,6e-05,2.92277]
[1778086086142,39.05,81633.26,0.5,0.04017,7e-05,2.94028]
[1778086091178,39.06,81637.07,0.5,0.04044,7e-05,2.9563]
[1778086091920,39.06,81637.07,0.5,0.04044,7e-05,2.9563]
[1778086092186,39.06,81636.83,0.5,0.04042,7e-05,2.95558]
[1778086096214,39.06,81624.83,0.5,0.03966,6e-05,2.90975]
[1778086101250,39.07,81619.08,0.5,0.03932,6e-05,2.88911]
[1778086104953,39.07,81619.6,0.5,0.03936,6e-05,2.89179]
[1778086105010,39.08,81619.12,0.5,0.03934,6e-05,2.89062]
[1778086108990,39.08,81621.83,0.5,0.03953,6e-05,2.90177]
[1778086109088,39.08,81622.82,0.5,0.0396,6e-05,2.90626]
[1778086114340,39.09,81621.84,0.5,0.03949,6e-05,2.89762]
[1778086119375,39.1,81618.44,0.5,0.0393,6e-05,2.88628]
[1778086124411,39.1,81621.52,0.5,0.03953,6e-05,2.90004]
[1778086129596,39.11,81616.81,0.5,0.03925,6e-05,2.88337]
[1778086132468,39.12,81624.92,0.5,0.0398,6e-05,2.91631]
[1778086137503,39.13,81628.51,0.5,0.04006,6e-05,2.93199]
[1778086142538,39.13,81628.06,0.5,0.04006,6e-05,2.93192]
[1778086146550,39.14,81629.07,0.5,0.04014,6e-05,2.93686]
[1778086146893,39.14,81629.07,0.5,0.04014,6e-05,2.93686]
[1778086146995,39.14,81644.17,0.5,0.04114,7e-05,2.99645]
[1778086148085,39.14,81644.17,0.5,0.04114,7e-05,2.99645]
[1778086148108,39.14,81652.43,0.5,0.0417,7e-05,3.0297]
[1778086151484,39.14,81658.09,0.5,0.04208,7e-05,3.0526]
[1778086152278,39.14,81656.39,0.5,0.04197,7e-05,3.04608]
[1778086155419,39.14,81652.24,0.5,0.0417,7e-05,3.02984]
[1778086155891,39.14,81652.24,0.5,0.0417,7e-05,3.02984]
[1778086157095,39.15,81646.56,0.5,0.04132,7e-05,3.00765]
[1778086158964,39.15,81645.89,0.5,0.04128,7e-05,3.00519]
[1778086160329,39.15,81644.48,0.5,0.04119,7e-05,2.99981]
[1778086165703,39.15,81638.38,0.5,0.04081,7e-05,2.97712]
[1778086167059,39.15,81638.38,0.5,0.04081,7e-05,2.97712]
[1778086167133,39.16,81630.36,0.5,0.0403,7e-05,2.94617]
[1778086168726,39.16,81621.23,0.5,0.03971,6e-05,2.91094]
[1778086174148,39.17,81622.86,0.5,0.03977,6e-05,2.9128]
[1778086175754,39.17,81622.86,0.5,0.03977,6e-05,2.9128]
[1778086176133,39.17,81623.6,0.5,0.03983,6e-05,2.91636]
[1778086181216,39.17,81621.79,0.5,0.03973,6e-05,2.91039]
[1778086186855,39.18,81627.1,0.5,0.04011,6e-05,2.93346]
[1778086188870,39.19,81636.09,0.5,0.04071,7e-05,2.96926]
[1778086189876,39.19,81650.88,0.5,0.04169,7e-05,3.02795]
[1778086191578,39.19,81654.21,0.5,0.04192,7e-05,3.04139]
[1778086192099,39.19,81654.21,0.5,0.04192,7e-05,3.04139]
[1778086192164,39.19,81654.21,0.5,0.04192,7e-05,3.04139]
[1778086193229,39.19,81657.21,0.5,0.04213,7e-05,3.05366]
[1778086196924,39.19,81666.64,0.5,0.04278,7e-05,3.09193]
[1778086201961,39.19,81667.94,0.5,0.04287,7e-05,3.09733]
[1778086206998,39.19,81665.85,0.5,0.04273,7e-05,3.08909]
[1778086210122,39.19,81681.89,0.5,0.04383,7e-05,3.15417]
[1778086216061,39.19,81676.98,0.5,0.04349,7e-05,3.13373]
[1778086218072,39.19,81665.3,0.5,0.04268,7e-05,3.08644]
[1778086221707,39.19,81665.72,0.5,0.04271,7e-05,3.08824]
[1778086224588,39.19,81663.13,0.5,0.04254,7e-05,3.07788]
[1778086227136,39.19,81671.41,0.5,0.04311,7e-05,3.11134]
[1778086232172,39.19,81679.21,0.5,0.04355,7e-05,3.13592]
[1778086237207,39.19,81684.32,0.5,0.0439,7e-05,3.15642]
[1778086237818,39.19,81684.32,0.5,0.0439,7e-05,3.15642]
[1778086243250,39.19,81683.77,0.5,0.04386,7e-05,3.15369]
[1778086245974,39.19,81684.94,0.5,0.04393,7e-05,3.15829]
[1778086246273,39.19,81684.46,0.5,0.0439,7e-05,3.15633]
[1778086246819,39.19,81684.46,0.5,0.0439,7e-05,3.15633]
[1778086247277,39.19,81669.43,0.5,0.04286,7e-05,3.09523]
[1778086250547,39.19,81669.83,0.5,0.04289,7e-05,3.09688]
[1778086251305,39.19,81672.04,0.5,0.04304,7e-05,3.1058]
[1778086253325,39.19,81681.44,0.5,0.04369,7e-05,3.14387]
[1778086258356,39.18,81680.25,0.5,0.0436,7e-05,3.13865]
[1778086263390,39.18,81679.76,0.5,0.04356,7e-05,3.13646]
[1778086268423,39.18,81684.62,0.5,0.04389,7e-05,3.15589]
[1778086273460,39.18,81684.59,0.5,0.04388,7e-05,3.15531]
[1778086275419,39.18,81684.38,0.5,0.04387,7e-05,3.15436]
[1778086275426,39.18,81684.38,0.5,0.04387,7e-05,3.15436]
[1778086276276,39.18,81680.72,0.5,0.04361,7e-05,3.13943]
[1778086276492,39.18,81685.34,0.5,0.04393,7e-05,3.15821]
[1778086276649,39.18,81685.34,0.5,0.04393,7e-05,3.15821]
[1778086277495,39.18,81705.21,0.5,0.04533,7e-05,3.23982]
[1778086280176,39.18,81711.25,0.5,0.04576,7e-05,3.26445]
[1778086280460,39.18,81716.69,0.5,0.04615,7e-05,3.28723]
[1778086281546,39.18,81735.73,0.5,0.04755,7e-05,3.36745]
[1778086282544,39.17,81744.43,0.5,0.04819,8e-05,3.4046]
[1778086283551,39.18,81751.87,0.5,0.04876,8e-05,3.43681]
[1778086287578,39.18,81759.3,0.5,0.04934,8e-05,3.46954]
[1778086291607,39.18,81744.25,0.5,0.04811,8e-05,3.39794]
[1778086293628,39.18,81737.07,0.5,0.04758,7e-05,3.36744]
[1778086294627,39.18,81748.54,0.5,0.04843,8e-05,3.41639]
[1778086295634,39.18,81758.16,0.5,0.04916,8e-05,3.45744]
[1778086300670,39.17,81761.09,0.5,0.04933,8e-05,3.46724]
[1778086304576,39.16,81756.97,0.5,0.04901,8e-05,3.44891]
[1778086309325,39.17,81767.78,0.5,0.04985,8e-05,3.49683]
[1778086315186,39.17,81761.23,0.5,0.04936,8e-05,3.46881]
[1778086319628,39.16,81746.01,0.5,0.04815,8e-05,3.40051]
[1778086321630,39.16,81738.63,0.5,0.04759,7e-05,3.36807]
[1778086325868,39.15,81731.48,0.5,0.04703,7e-05,3.33617]
[1778086328889,39.15,81723.31,0.5,0.04641,7e-05,3.30065]
[1778086333931,39.14,81716.19,0.5,0.04587,7e-05,3.26934]
[1778086336042,39.14,81707.24,0.5,0.04522,7e-05,3.2315]
[1778086341980,39.13,81704.06,0.5,0.04497,7e-05,3.21735]
[1778086347015,39.13,81704.5,0.5,0.04499,7e-05,3.21816]
[1778086350036,39.13,81711.31,0.5,0.04547,7e-05,3.24593]
[1778086355470,39.12,81713.84,0.5,0.04554,7e-05,3.24843]
[1778086361113,39.12,81710.76,0.5,0.0453,7e-05,3.23438]
[1778086366148,39.11,81712.29,0.5,0.04539,7e-05,3.23981]
[1778086371183,39.11,81713.01,0.5,0.04542,7e-05,3.2418]
[1778086376218,39.1,81710.27,0.5,0.04521,7e-05,3.22941]
[1778086381255,39.1,81712.77,0.5,0.04537,7e-05,3.23895]
[1778086383446,39.1,81735.11,0.5,0.047,7e-05,3.3325]
[1778086384424,39.1,81742.61,0.5,0.04755,7e-05,3.36423]
[1778086387592,39.09,81730.69,0.5,0.04665,7e-05,3.31246]
[1778086393339,39.09,81728.07,0.5,0.04642,7e-05,3.29945]
[1778086398374,39.08,81718.55,0.5,0.0457,7e-05,3.25797]
[1778086403409,39.07,81716.58,0.5,0.04554,7e-05,3.24848]
[1778086408444,39.07,81719.33,0.5,0.04572,7e-05,3.2588]
[1778086410509,39.07,81719.24,0.5,0.0457,7e-05,3.25817]
[1778086411736,39.07,81719.29,0.5,0.0457,7e-05,3.25813]
[1778086411757,39.07,81712.04,0.5,0.04508,7e-05,3.22044]
[1778086414472,39.06,81708.82,0.5,0.04485,7e-05,3.20688]
[1778086414508,39.06,81708.55,0.5,0.04483,7e-05,3.20559]
[1778086416180,39.06,81708.55,0.5,0.04482,7e-05,3.20543]
[1778086416723,39.06,81708.55,0.5,0.04482,7e-05,3.20543]
[1778086416502,39.06,81706.22,0.5,0.04466,7e-05,3.19562]
[1778086417508,39.06,81703.35,0.5,0.04445,7e-05,3.18362]
[1778086419645,39.06,81701.68,0.5,0.04433,7e-05,3.17661]
[1778086419699,39.06,81703.89,0.5,0.04448,7e-05,3.1855]
[1778086425564,39.06,81704.71,0.5,0.04453,7e-05,3.18827]
[1778086430599,39.06,81704.16,0.5,0.04448,7e-05,3.1854]
[1778086431219,39.06,81704.16,0.5,0.04448,7e-05,3.1854]
[1778086431607,39.06,81704.99,0.5,0.04454,7e-05,3.18872]
[1778086436645,39.05,81705.03,0.5,0.04453,7e-05,3.18823]
[1778086441712,39.05,81710.41,0.5,0.0449,7e-05,3.20983]
[1778086446838,39.05,81709.93,0.5,0.04485,7e-05,3.20705]
[1778086447549,39.05,81709.93,0.5,0.04485,7e-05,3.20705]
[1778086447721,39.05,81709.93,0.5,0.04485,7e-05,3.2069]
[1778086454768,39.04,81709.86,0.5,0.04483,7e-05,3.20557]
[1778086459802,39.04,81711.01,0.5,0.04489,7e-05,3.20955]
[1778086465613,39.04,81704.89,0.5,0.04445,7e-05,3.1836]
[1778086465711,39.04,81704.89,0.5,0.04445,7e-05,3.1836]
[1778086465734,39.03,81702.17,0.5,0.04425,7e-05,3.17227]
[1778086470883,39.03,81699.82,0.5,0.04408,7e-05,3.16207]
[1778086473027,39.03,81696.7,0.5,0.04377,7e-05,3.14234]
[1778086473633,39.03,81689.0,0.5,0.04323,7e-05,3.11086]
[1778086474040,39.03,81689.0,0.5,0.04323,7e-05,3.11086]
[1778086474591,39.03,81688.39,0.5,0.04319,7e-05,3.10837]
[1778086479947,39.03,81684.47,0.5,0.04292,7e-05,3.09263]
[1778086481830,39.03,81684.47,0.5,0.04292,7e-05,3.09263]
[1778086481955,39.03,81683.16,0.5,0.04283,7e-05,3.08738]
[1778086482038,39.03,81675.81,0.5,0.04233,7e-05,3.05779]
[1778086486393,39.04,81666.39,0.5,0.0417,7e-05,3.02044]
[1778086487769,39.04,81666.39,0.5,0.0417,7e-05,3.02044]
[1778086488270,39.04,81666.39,0.5,0.0417,7e-05,3.02059]
[1778086488412,39.04,81666.39,0.5,0.0417,7e-05,3.02059]
[1778086488512,39.04,81656.44,0.5,0.04104,7e-05,2.98121]
[1778086494045,39.04,81651.11,0.5,0.04071,7e-05,2.96156]
[1778086499080,39.05,81650.65,0.5,0.0407,7e-05,2.96098]
[1778086503184,39.05,81643.56,0.5,0.04025,7e-05,2.93416]
[1778086509354,39.06,81639.43,0.5,0.04,7e-05,2.9195]
[1778086513189,39.07,81627.7,0.5,0.03927,6e-05,2.87571]
[1778086518221,39.07,81629.16,0.5,0.0394,6e-05,2.88333]
[1778086523260,39.08,81631.77,0.5,0.0396,6e-05,2.8954]
[1778086525271,39.09,81648.75,0.5,0.04072,7e-05,2.96243]
[1778086530305,39.09,81639.96,0.5,0.04017,7e-05,2.92938]
[1778086535340,39.1,81638.72,0.5,0.04003,7e-05,2.91964]
[1778086539368,39.11,81645.69,0.5,0.04051,7e-05,2.94818]
[1778086544403,39.11,81645.1,0.5,0.0405,7e-05,2.94733]
[1778086549439,39.12,81646.25,0.5,0.0406,7e-05,2.95329]
[1778086550872,39.12,81646.25,0.5,0.0406,7e-05,2.95329]
[1778086552667,39.12,81647.77,0.5,0.04071,7e-05,2.95983]
[1778086552683,39.12,81657.99,0.5,0.04139,7e-05,3.00045]
[1778086553218,39.12,81657.99,0.5,0.04139,7e-05,3.00045]
[1778086553818,39.12,81657.99,0.5,0.04139,7e-05,3.00045]
[1778086554692,39.12,81657.56,0.5,0.04137,7e-05,2.99897]
[1778086554928,39.12,81657.33,0.5,0.04136,7e-05,2.99827]
[1778086556890,39.12,81666.17,0.5,0.04196,7e-05,3.03385]
[1778086562529,39.13,81662.74,0.5,0.04174,7e-05,3.02108]
[1778086567598,39.13,81658.47,0.5,0.04146,7e-05,3.00468]
[1778086567736,39.13,81658.47,0.5,0.04146,7e-05,3.00468]
[1778086567795,39.13,81667.91,0.5,0.0421,7e-05,3.04246]
[1778086571595,39.13,81676.37,0.5,0.04269,7e-05,3.07681]
[1778086576630,39.13,81675.31,0.5,0.04262,7e-05,3.07274]
[1778086581677,39.14,81678.32,0.5,0.04282,7e-05,3.08502]
[1778086587707,39.14,81672.32,0.5,0.04242,7e-05,3.06109]
[1778086592743,39.14,81667.73,0.5,0.04202,7e-05,3.03616]
[1778086597778,39.14,81664.51,0.5,0.04181,7e-05,3.0237]
[1778086605835,39.14,81670.08,0.5,0.0422,7e-05,3.0465]
[1778086607849,39.14,81681.59,0.5,0.04299,7e-05,3.09294]
[1778086612885,39.14,81683.78,0.5,0.04314,7e-05,3.1017]
[1778086617919,39.14,81686.47,0.5,0.04332,7e-05,3.11255]
[1778086619512,39.14,81686.47,0.5,0.04332,7e-05,3.11255]
[1778086622481,39.14,81687.3,0.5,0.04338,7e-05,3.11584]
[1778086626982,39.14,81675.59,0.5,0.04257,7e-05,3.06839]
[1778086628998,39.14,81667.54,0.5,0.04203,7e-05,3.0363]
[1778086634034,39.14,81671.26,0.5,0.04229,7e-05,3.05173]
[1778086638623,39.14,81667.79,0.5,0.04206,7e-05,3.03811]
[1778086643627,39.15,81670.35,0.5,0.04224,7e-05,3.04881]
[1778086643637,39.15,81670.35,0.5,0.04224,7e-05,3.04881]
[1778086644942,39.15,81673.26,0.5,0.04244,7e-05,3.06056]
[1778086647535,39.15,81691.27,0.5,0.04368,7e-05,3.13361]
[1778086653866,39.15,81693.39,0.5,0.04374,7e-05,3.13509]
[1778086659538,39.14,81693.15,0.5,0.04371,7e-05,3.13374]
[1778086661221,39.14,81678.11,0.5,0.04267,7e-05,3.07259]
[1778086665249,39.14,81669.42,0.5,0.04208,7e-05,3.03797]
[1778086667737,39.15,81661.16,0.5,0.04153,7e-05,3.00523]
[1778086669476,39.15,81629.3,0.5,0.03944,6e-05,2.88073]
[1778086674030,39.15,81620.03,0.5,0.03887,6e-05,2.84638]
[1778086677754,39.16,81608.7,0.5,0.03818,6e-05,2.80519]
[1778086683477,39.16,81604.03,0.5,0.03789,6e-05,2.78765]
[1778086683485,39.16,81595.97,0.5,0.0374,6e-05,2.75784]
[1778086687826,39.17,81608.97,0.5,0.03825,6e-05,2.80939]
[1778086691439,39.18,81601.84,0.5,0.03783,6e-05,2.78386]
[1778086695469,39.19,81576.94,0.5,0.03634,6e-05,2.69285]
[1778086697896,39.19,81568.21,0.5,0.03581,6e-05,2.66034]
[1778086703806,39.18,81570.44,0.5,0.03593,6e-05,2.66775]
[1778086705906,39.18,81555.01,0.5,0.03501,6e-05,2.61093]
[1778086710297,39.18,81556.55,0.5,0.03509,6e-05,2.61611]
[1778086714010,39.18,81571.12,0.5,0.03587,6e-05,2.66246]
[1778086716118,39.17,81578.92,0.5,0.03632,6e-05,2.69051]
[1778086721919,39.19,81581.24,0.5,0.03652,6e-05,2.70233]
[1778086728110,39.21,81587.51,0.5,0.03697,6e-05,2.72997]
[1778086733330,39.22,81590.36,0.5,0.03719,6e-05,2.74351]
[1778086734743,39.23,81600.0,0.5,0.03781,6e-05,2.78074]
[1778086738777,39.23,81607.39,0.5,0.0383,6e-05,2.81057]
[1778086740080,39.24,81616.46,0.5,0.03888,6e-05,2.84554]
[1778086742800,39.24,81625.5,0.5,0.03948,6e-05,2.88149]
[1778086747837,39.25,81620.45,0.5,0.03919,6e-05,2.86393]
[1778086752871,39.26,81624.23,0.5,0.03946,6e-05,2.88044]
[1778086757906,39.27,81621.15,0.5,0.0393,6e-05,2.8706]
[1778086762949,39.28,81610.35,0.5,0.03865,6e-05,2.83148]
[1778086766983,39.29,81603.07,0.5,0.03822,6e-05,2.80577]
[1778086769997,39.29,81594.53,0.5,0.03772,6e-05,2.77518]
[1778086772011,39.3,81586.92,0.5,0.03719,6e-05,2.74143]
[1778086777045,39.31,81587.24,0.5,0.03726,6e-05,2.74559]
[1778086782081,39.32,81591.37,0.5,0.03756,6e-05,2.7639]
[1778086787117,39.34,81596.75,0.5,0.03793,6e-05,2.7867]
[1778086792152,39.35,81589.26,0.5,0.03751,6e-05,2.76112]
[1778086795174,39.35,81597.72,0.5,0.03806,6e-05,2.7944]
[1778086800210,39.36,81600.12,0.5,0.03825,6e-05,2.80574]
[1778086803228,39.37,81588.53,0.5,0.03755,6e-05,2.76354]
[1778086808268,39.38,81591.71,0.5,0.03779,6e-05,2.77779]
[1778086813303,39.39,81591.49,0.5,0.03782,6e-05,2.77977]
[1778086818750,39.4,81590.17,0.5,0.03778,6e-05,2.77707]
[1778086820352,39.41,81583.19,0.5,0.03736,6e-05,2.75193]
[1778086825389,39.42,81577.94,0.5,0.03709,6e-05,2.73502]
[1778086828819,39.43,81585.34,0.5,0.03756,6e-05,2.76412]
[1778086831430,39.43,81578.76,0.5,0.0371,6e-05,2.73471]
[1778086836465,39.44,81580.64,0.5,0.03726,6e-05,2.74428]
[1778086838889,39.44,81573.28,0.5,0.0368,6e-05,2.7163]
[1778086843360,39.42,81569.07,0.5,0.03649,6e-05,2.69735]
[1778086843886,39.42,81558.4,0.5,0.03585,6e-05,2.6581]
[1778086846168,39.42,81558.66,0.5,0.03584,6e-05,2.65746]
[1778086846199,39.41,81545.58,0.5,0.03506,6e-05,2.60953]
[1778086851570,39.4,81548.38,0.5,0.03517,6e-05,2.61622]
[1778086855207,39.39,81547.62,0.5,0.03509,6e-05,2.61148]
[1778086855797,39.39,81548.82,0.5,0.03516,6e-05,2.6158]
[1778086857716,39.38,81545.97,0.5,0.03497,6e-05,2.60422]
[1778086858811,39.38,81540.07,0.5,0.03461,6e-05,2.58185]
[1778086858888,39.38,81540.07,0.5,0.03461,6e-05,2.58185]
[1778086858916,39.38,81535.85,0.5,0.03437,6e-05,2.56684]
[1778086865670,39.36,81539.63,0.5,0.03452,6e-05,2.57617]
[1778086870711,39.34,81545.26,0.5,0.03479,6e-05,2.59322]
[1778086873648,39.33,81549.61,0.5,0.03501,6e-05,2.60692]
[1778086874197,39.33,81549.61,0.5,0.03501,6e-05,2.60692]
[1778086879171,39.32,81537.24,0.5,0.03425,6e-05,2.55958]
[1778086884808,39.3,81538.08,0.5,0.03424,6e-05,2.55919]
[1778086889240,39.29,81545.47,0.5,0.03463,6e-05,2.58329]
[1778086894877,39.28,81540.99,0.5,0.03424,6e-05,2.5578]
[1778086899912,39.27,81539.22,0.5,0.0341,6e-05,2.54891]
[1778086901926,39.26,81531.8,0.5,0.03366,6e-05,2.52168]
[1778086906962,39.25,81525.16,0.5,0.03325,6e-05,2.49609]
[1778086913186,39.24,81521.43,0.5,0.03301,6e-05,2.48138]
[1778086919045,39.23,81526.4,0.5,0.03323,6e-05,2.49522]
[1778086924081,39.22,81519.92,0.5,0.03283,6e-05,2.47042]
[1778086929115,39.21,81517.32,0.5,0.03266,6e-05,2.4593]
[1778086932137,39.2,81527.87,0.5,0.03322,6e-05,2.49427]
[1778086937172,39.19,81528.34,0.5,0.03321,6e-05,2.49405]
[1778086942207,39.18,81528.75,0.5,0.0332,6e-05,2.49325]
[1778086946235,39.17,81539.34,0.5,0.03377,6e-05,2.52869]
[1778086947242,39.17,81546.9,0.5,0.03419,6e-05,2.55499]
[1778086950263,39.16,81559.88,0.5,0.03492,6e-05,2.59982]
[1778086954357,39.15,81574.51,0.5,0.03565,6e-05,2.64351]
[1778086959014,39.14,81574.18,0.5,0.0356,6e-05,2.64028]
[1778086959327,39.14,81574.33,0.5,0.03559,6e-05,2.64015]
[1778086961803,39.13,81578.38,0.5,0.03581,6e-05,2.65357]
[1778086962349,39.13,81578.42,0.5,0.0358,6e-05,2.65303]
[1778086967382,39.11,81576.21,0.5,0.0356,6e-05,2.64077]
[1778086973424,39.09,81575.7,0.5,0.03551,6e-05,2.6348]
[1778086978459,39.08,81571.33,0.5,0.03519,6e-05,2.6156]
[1778086980555,39.07,81572.16,0.5,0.03522,6e-05,2.61732]
[1778086981480,39.07,81574.5,0.5,0.03535,6e-05,2.62518]
[1778086982042,39.07,81574.5,0.5,0.03535,6e-05,2.62518]
[1778086982487,39.06,81580.03,0.5,0.03567,6e-05,2.64468]
[1778086987523,39.05,81577.55,0.5,0.03546,6e-05,2.63221]
[1778086992558,39.03,81574.98,0.5,0.03526,6e-05,2.61953]
[1778086997593,39.02,81571.8,0.5,0.03502,6e-05,2.6049]
[1778087002627,39.01,81567.08,0.5,0.03469,6e-05,2.58488]
[1778087007666,38.99,81570.08,0.5,0.03482,6e-05,2.59284]
[1778087012702,38.98,81571.98,0.5,0.03481,6e-05,2.59058]
[1778087014110,38.98,81571.98,0.5,0.03481,6e-05,2.59058]
[1778087014303,38.98,81582.69,0.5,0.03543,6e-05,2.62889]
[1778087015981,38.97,81582.69,0.5,0.03541,6e-05,2.62769]
[1778087016232,38.97,81596.9,0.5,0.03625,6e-05,2.67918]
[1778087021369,38.96,81599.84,0.5,0.03639,6e-05,2.68786]
[1778087021995,38.96,81599.64,0.5,0.03637,6e-05,2.68638]
[1778087022045,38.95,81598.94,0.5,0.03631,6e-05,2.68304]
[1778087026883,38.94,81599.13,0.5,0.03626,6e-05,2.68006]
[1778087026985,38.94,81596.73,0.5,0.03612,6e-05,2.67118]
[1778087032840,38.92,81597.05,0.5,0.03607,6e-05,2.66805]
[1778087037876,38.9,81599.0,0.5,0.03612,6e-05,2.67166]
[1778087042911,38.88,81591.78,0.5,0.03563,6e-05,2.64149]
[1778087046939,38.87,81583.07,0.5,0.03506,6e-05,2.60641]
[1778087047946,38.87,81592.99,0.5,0.03565,6e-05,2.64266]
[1778087052991,38.85,81590.46,0.5,0.03544,6e-05,2.62988]
[1778087057019,38.84,81598.2,0.5,0.03586,6e-05,2.65559]
[1778087059346,38.84,81598.29,0.5,0.03585,6e-05,2.65521]
[1778087059447,38.83,81600.58,0.5,0.03597,6e-05,2.66224]
[1778087063106,38.82,81604.0,0.5,0.03614,6e-05,2.67268]
[1778087063144,38.82,81599.12,0.5,0.03584,6e-05,2.65464]
[1778087070511,38.8,81598.56,0.5,0.03571,6e-05,2.6468]
[1778087073076,38.8,81598.56,0.5,0.03571,6e-05,2.6468]
[1778087073134,38.79,81598.22,0.5,0.03559,6e-05,2.63782]
[1778087076156,38.78,81607.84,0.5,0.03614,6e-05,2.67119]
[1778087076612,38.78,81607.84,0.5,0.03614,6e-05,2.67119]
[1778087077163,38.78,81612.67,0.5,0.03642,6e-05,2.68839]
[1778087077803,38.78,81612.67,0.5,0.03642,6e-05,2.68839]
[1778087078311,38.78,81612.67,0.5,0.03642,6e-05,2.68839]
[1778087078412,38.77,81623.23,0.5,0.03706,6e-05,2.72714]
[1778087081951,38.76,81623.66,0.5,0.03704,6e-05,2.72627]
[1778087082582,38.76,81623.66,0.5,0.03704,6e-05,2.72627]
[1778087082509,38.76,81625.25,0.5,0.03711,6e-05,2.73061]
[1778087083205,38.76,81625.25,0.5,0.03711,6e-05,2.73061]
[1778087085394,38.76,81625.25,0.5,0.03711,6e-05,2.73061]
[1778087085403,38.76,81625.25,0.5,0.03711,6e-05,2.73061]
[1778087085495,38.75,81629.76,0.5,0.03736,6e-05,2.74596]
[1778087087412,38.75,81629.76,0.5,0.03736,6e-05,2.74596]
[1778087088198,38.74,81630.85,0.5,0.03741,6e-05,2.74841]
[1778087088279,38.74,81631.3,0.5,0.03742,6e-05,2.74927]
[1778087091467,38.73,81627.37,0.5,0.03713,6e-05,2.73194]
[1778087091564,38.72,81616.58,0.5,0.03645,6e-05,2.69071]
[1778087096654,38.71,81614.31,0.5,0.03627,6e-05,2.67934]
[1778087102377,38.69,81613.37,0.5,0.03615,6e-05,2.67232]
[1778087103516,38.69,81622.72,0.5,0.0367,6e-05,2.70584]
[1778087107386,38.67,81634.0,0.5,0.03734,6e-05,2.74454]
[1778087112412,38.66,81632.78,0.5,0.03721,6e-05,2.73664]
[1778087113303,38.66,81632.78,0.5,0.03721,6e-05,2.73664]
[1778087113416,38.65,81633.18,0.5,0.03722,6e-05,2.73737]
[1778087117767,38.64,81639.11,0.5,0.03756,6e-05,2.75779]
[1778087119790,38.64,81640.69,0.5,0.03764,6e-05,2.76273]
[1778087121732,38.64,81641.65,0.5,0.03769,6e-05,2.76583]
[1778087122286,38.64,81641.65,0.5,0.03769,6e-05,2.76583]
[1778087122479,38.64,81641.78,0.5,0.03769,6e-05,2.76604]
[1778087123486,38.63,81633.05,0.5,0.03713,6e-05,2.73207]
[1778087125011,38.63,81631.62,0.5,0.03703,6e-05,2.72585]
[1778087125373,38.63,81631.62,0.5,0.03703,6e-05,2.72585]
[1778087126833,38.62,81631.44,0.5,0.03699,6e-05,2.72365]
[1778087127365,38.62,81631.44,0.5,0.03699,6e-05,2.72365]
[1778087129528,38.61,81618.04,0.5,0.03613,6e-05,2.67119]
[1778087134562,38.6,81611.71,0.5,0.03561,6e-05,2.63808]
[1778087134838,38.6,81611.71,0.5,0.03561,6e-05,2.63808]
[1778087135570,38.59,81610.76,0.5,0.03555,6e-05,2.63394]
[1778087137633,38.59,81609.67,0.5,0.03546,6e-05,2.62868]
[1778087138591,38.58,81615.74,0.5,0.03581,6e-05,2.64989]
[1778087143627,38.57,81613.2,0.5,0.0356,6e-05,2.63732]
[1778087148106,38.56,81612.87,0.5,0.03554,6e-05,2.63363]
[1778087149447,38.56,81612.74,0.5,0.03552,6e-05,2.63254]
[1778087151080,38.55,81594.92,0.5,0.03444,6e-05,2.5661]
[1778087152322,38.55,81594.92,0.5,0.03444,6e-05,2.5661]
[1778087152380,38.55,81597.59,0.5,0.03459,6e-05,2.57527]
[1778087153475,38.55,81597.59,0.5,0.03459,6e-05,2.57527]
[1778087153574,38.55,81600.03,0.5,0.03473,6e-05,2.58366]
[1778087158731,38.53,81599.67,0.5,0.03465,6e-05,2.57916]
[1778087160910,38.53,81599.0,0.5,0.0346,6e-05,2.57619]
[1778087160914,38.53,81602.37,0.5,0.03479,6e-05,2.58796]
[1778087167238,38.51,81598.48,0.5,0.03452,6e-05,2.57108]
[1778087172832,38.5,81597.85,0.5,0.03443,6e-05,2.56525]
[1778087177868,38.49,81591.57,0.5,0.03402,6e-05,2.53998]
[1778087179880,38.48,81581.39,0.5,0.03341,6e-05,2.50251]
[1778087184916,38.47,81577.38,0.5,0.03315,6e-05,2.48625]
[1778087189951,38.47,81578.2,0.5,0.03317,6e-05,2.48729]
[1778087194986,38.46,81578.76,0.5,0.03309,6e-05,2.48129]
[1778087200022,38.45,81580.76,0.5,0.03318,6e-05,2.48658]
[1778087205057,38.44,81584.5,0.5,0.03336,6e-05,2.49809]
[1778087210100,38.43,81579.27,0.5,0.03303,6e-05,2.47764]
[1778087211506,38.43,81569.37,0.5,0.03247,6e-05,2.44229]
[1778087217143,38.42,81577.36,0.5,0.03289,6e-05,2.46877]
[1778087222353,38.42,81583.69,0.5,0.03323,6e-05,2.4899]
[1778087222425,38.42,81583.82,0.5,0.03323,6e-05,2.49001]
[1778087226205,38.41,81594.48,0.5,0.03382,6e-05,2.52676]
[1778087228219,38.4,81602.64,0.5,0.03429,6e-05,2.55541]
[1778087233254,38.39,81603.26,0.5,0.03428,6e-05,2.55522]
[1778087238291,38.38,81600.48,0.5,0.03408,6e-05,2.5427]
[1778087243327,38.37,81599.73,0.5,0.034,6e-05,2.53759]
[1778087246096,38.37,81599.95,0.5,0.03399,6e-05,2.53743]
[1778087246351,38.37,81599.67,0.5,0.03397,6e-05,2.53593]
[1778087248215,38.36,81599.51,0.5,0.03395,6e-05,2.53487]
[1778087248362,38.36,81599.26,0.5,0.03393,6e-05,2.53349]
[1778087253401,38.35,81598.17,0.5,0.03375,6e-05,2.52101]
[1778087258435,38.34,81597.03,0.5,0.03365,6e-05,2.5146]
[1778087263471,38.33,81604.05,0.5,0.03402,6e-05,2.53763]
[1778087268508,38.32,81601.38,0.5,0.03382,6e-05,2.52558]
[1778087273543,38.31,81600.43,0.5,0.03373,6e-05,2.51984]
[1778087278578,38.3,81603.99,0.5,0.0339,6e-05,2.53029]
[1778087283614,38.29,81603.58,0.5,0.03384,6e-05,2.52638]
[1778087287640,38.28,81612.91,0.5,0.03435,6e-05,2.55834]
[1778087292677,38.27,81617.54,0.5,0.03458,6e-05,2.57266]
[1778087296704,38.26,81627.57,0.5,0.03515,6e-05,2.60749]
[1778087301740,38.24,81635.42,0.5,0.03558,6e-05,2.63375]
[1778087306774,38.23,81634.78,0.5,0.03549,6e-05,2.62836]
[1778087310806,38.22,81644.37,0.5,0.03603,6e-05,2.66124]
[1778087311604,38.22,81644.37,0.5,0.03603,6e-05,2.66124]
[1778087311817,38.22,81645.78,0.5,0.03603,6e-05,2.66017]
[1778087312817,38.21,81653.68,0.5,0.0365,6e-05,2.68869]
[1778087314832,38.21,81661.53,0.5,0.03697,6e-05,2.71712]
[1778087319866,38.2,81663.76,0.5,0.03708,6e-05,2.72409]
[1778087320873,38.2,81654.57,0.5,0.0365,6e-05,2.68894]
[1778087321290,38.2,81647.49,0.5,0.03607,6e-05,2.66222]
[1778087324038,38.19,81644.2,0.5,0.03585,6e-05,2.64909]
[1778087328930,38.18,81652.58,0.5,0.03631,6e-05,2.67694]
[1778087333948,38.17,81656.25,0.5,0.03651,6e-05,2.68927]
[1778087336407,38.17,81656.38,0.5,0.03649,6e-05,2.68842]
[1778087336507,38.16,81656.38,0.5,0.03648,6e-05,2.68776]
[1778087339217,38.16,81656.21,0.5,0.03646,6e-05,2.68633]
[1778087339318,38.16,81656.55,0.5,0.03647,6e-05,2.68696]
[1778087342098,38.15,81654.91,0.5,0.03635,6e-05,2.67943]
[1778087342371,38.15,81654.91,0.5,0.03635,6e-05,2.67943]
[1778087348065,38.13,81663.87,0.5,0.03684,6e-05,2.70961]
[1778087352292,38.12,81666.57,0.5,0.03698,6e-05,2.71778]
[1778087352322,38.12,81666.57,0.5,0.03698,6e-05,2.71778]
[1778087352391,38.12,81666.42,0.5,0.03696,6e-05,2.71649]
[1778087353498,38.12,81666.42,0.5,0.03696,6e-05,2.71649]
[1778087353599,38.12,81668.3,0.5,0.03706,6e-05,2.72296]
[1778087354337,38.12,81668.3,0.5,0.03706,6e-05,2.72296]
[1778087360150,38.1,81668.15,0.5,0.03699,6e-05,2.71839]
[1778087362931,38.1,81672.42,0.5,0.03725,6e-05,2.73437]
[1778087368205,38.09,81675.89,0.5,0.03745,6e-05,2.74631]
[1778087371226,38.09,81664.0,0.5,0.0366,6e-05,2.6936]
[1778087376261,38.09,81662.08,0.5,0.03647,6e-05,2.68548]
[1778087381297,38.08,81661.7,0.5,0.03643,6e-05,2.68323]
[1778087386331,38.08,81659.79,0.5,0.0363,6e-05,2.67523]
[1778087391367,38.07,81651.11,0.5,0.03573,6e-05,2.64074]
[1778087392008,38.07,81651.11,0.5,0.03573,6e-05,2.64074]
[1778087392052,38.07,81651.11,0.5,0.03573,6e-05,2.64074]
[1778087392257,38.07,81651.11,0.5,0.03573,6e-05,2.64074]
[1778087392780,38.07,81642.0,0.5,0.03517,6e-05,2.60608]
[1778087393276,38.07,81642.0,0.5,0.03517,6e-05,2.60608]
[1778087393852,38.07,81642.0,0.5,0.03517,6e-05,2.60608]
[1778087394002,38.06,81639.87,0.5,0.03502,6e-05,2.59699]
[1778087396898,38.06,81635.17,0.5,0.03473,6e-05,2.57904]
[1778087396401,38.06,81625.7,0.5,0.03415,6e-05,2.54372]
[1778087397556,38.06,81624.78,0.5,0.03409,6e-05,2.53991]
[1778087398859,38.06,81624.78,0.5,0.03409,6e-05,2.53991]
[1778087398985,38.06,81624.78,0.5,0.03408,6e-05,2.53947]
[1778087399519,38.05,81615.37,0.5,0.03352,6e-05,2.50481]
[1778087401442,38.05,81604.9,0.5,0.03291,6e-05,2.46633]
[1778087404921,38.05,81602.42,0.5,0.03275,6e-05,2.45685]
[1778087405014,38.05,81603.52,0.5,0.03281,6e-05,2.46048]
[1778087405476,38.04,81602.66,0.5,0.03276,6e-05,2.4571]
[1778087407960,38.04,81603.68,0.5,0.03281,6e-05,2.46044]
[1778087408490,38.04,81614.17,0.5,0.03341,6e-05,2.4975]
[1778087409639,38.04,81614.17,0.5,0.03341,6e-05,2.4975]
[1778087409741,38.04,81615.69,0.5,0.03348,6e-05,2.50225]
[1778087411794,38.04,81615.69,0.5,0.03348,6e-05,2.50225]
[1778087411895,38.03,81622.22,0.5,0.03385,6e-05,2.52522]
[1778087415618,38.03,81635.65,0.5,0.03463,6e-05,2.57323]
[1778087421584,38.03,81629.05,0.5,0.03424,6e-05,2.54887]
[1778087422932,38.03,81629.05,0.5,0.03424,6e-05,2.54887]
[1778087430646,38.02,81638.59,0.5,0.03478,6e-05,2.58226]
[1778087435684,38.01,81643.08,0.5,0.03493,6e-05,2.59032]
[1778087440715,38.01,81646.54,0.5,0.03514,6e-05,2.60288]
[1778087445751,38.01,81648.35,0.5,0.03524,6e-05,2.60926]
[1778087450787,38.01,81652.69,0.5,0.03551,6e-05,2.6256]
[1778087455822,38.01,81654.13,0.5,0.0356,6e-05,2.63102]
[1778087460857,38.01,81654.64,0.5,0.03563,6e-05,2.63292]
[1778087462874,38.01,81662.94,0.5,0.03614,6e-05,2.66419]
[1778087467910,38.01,81664.64,0.5,0.03624,6e-05,2.67029]
[1778087472946,38.0,81670.11,0.5,0.03658,6e-05,2.6907]
[1778087477979,38.0,81671.48,0.5,0.03665,6e-05,2.69515]
[1778087481000,38.0,81663.35,0.5,0.03613,6e-05,2.66393]
[1778087486038,38.0,81655.0,0.5,0.03561,6e-05,2.63208]
[1778087487201,38.0,81652.5,0.5,0.03546,6e-05,2.62267]
[1778087487262,38.0,81652.95,0.5,0.03549,6e-05,2.62436]
[1778087491967,37.99,81646.22,0.5,0.03495,6e-05,2.59027]
[1778087493494,37.98,81637.32,0.5,0.03441,6e-05,2.55687]
[1778087497201,37.98,81635.52,0.5,0.03428,6e-05,2.54892]
[1778087497302,37.98,81636.58,0.5,0.03434,6e-05,2.5524]
[1778087498263,37.98,81636.58,0.5,0.03434,6e-05,2.5524]
[1778087498364,37.97,81636.1,0.5,0.0343,6e-05,2.55022]
[1778087500002,37.97,81636.1,0.5,0.0343,6e-05,2.55022]
[1778087500136,37.97,81637.1,0.5,0.03435,6e-05,2.55306]
[1778087501151,37.97,81637.1,0.5,0.03435,6e-05,2.55306]
[1778087501222,37.97,81628.15,0.5,0.03381,6e-05,2.51987]
[1778087503045,37.97,81628.15,0.5,0.03381,6e-05,2.51987]
[1778087503643,37.97,81628.15,0.5,0.0338,6e-05,2.51949]
[1778087508075,37.96,81617.67,0.5,0.03316,6e-05,2.47983]
[1778087510145,37.96,81616.5,0.5,0.03309,6e-05,2.47501]
[1778087512556,37.95,81613.72,0.5,0.03292,6e-05,2.46442]
[1778087518263,37.94,81611.72,0.5,0.03277,6e-05,2.45516]
[1778087523830,37.94,81611.74,0.5,0.03275,6e-05,2.45407]
[1778087529973,37.93,81621.34,0.5,0.03327,6e-05,2.48665]
[1778087530082,37.93,81621.34,0.5,0.03327,6e-05,2.48665]
[1778087531411,37.93,81633.21,0.5,0.03395,6e-05,2.52877]
[1778087532383,37.93,81633.21,0.5,0.03395,6e-05,2.52877]
[1778087532464,37.92,81639.87,0.5,0.03434,6e-05,2.55286]
[1778087538523,37.91,81644.48,0.5,0.03458,6e-05,2.56765]
[1778087543848,37.91,81647.82,0.5,0.03478,6e-05,2.57995]
[1778087547733,37.91,81660.92,0.5,0.03559,6e-05,2.62911]
[1778087549018,37.91,81660.92,0.5,0.03559,6e-05,2.62911]
[1778087549077,37.92,81661.26,0.5,0.03562,6e-05,2.63137]
[1778087549704,37.92,81661.26,0.5,0.03562,6e-05,2.63137]
[1778087549756,37.92,81663.12,0.5,0.03574,6e-05,2.63837]
[1778087555521,37.93,81665.7,0.5,0.03584,6e-05,2.64342]
[1778087560556,37.92,81667.17,0.5,0.03593,6e-05,2.64872]
[1778087562570,37.93,81674.2,0.5,0.03637,6e-05,2.67574]
[1778087567605,37.93,81677.3,0.5,0.0366,6e-05,2.6895]
[1778087572640,37.94,81681.23,0.5,0.03688,6e-05,2.70635]
[1778087577675,37.95,81676.91,0.5,0.03664,6e-05,2.69157]
[1778087582710,37.96,81670.37,0.5,0.03626,6e-05,2.66846]
[1778087587746,37.96,81669.28,0.5,0.0362,6e-05,2.66478]
[1778087589760,37.96,81681.89,0.5,0.03699,6e-05,2.71267]
[1778087594794,37.96,81681.05,0.5,0.03695,6e-05,2.71049]
[1778087597815,37.97,81670.74,0.5,0.03632,6e-05,2.67208]
[1778087602850,37.97,81659.27,0.5,0.0356,6e-05,2.62865]
[1778087607887,37.97,81657.46,0.5,0.03549,6e-05,2.62163]
[1778087609900,37.97,81664.94,0.5,0.03595,6e-05,2.64966]
[1778087614937,37.96,81664.11,0.5,0.03581,6e-05,2.63974]
[1778087621037,37.96,81663.77,0.5,0.03578,6e-05,2.63805]
[1778087626073,37.96,81661.87,0.5,0.03566,6e-05,2.63056]
[1778087627215,37.96,81660.73,0.5,0.03559,6e-05,2.62622]
[1778087628086,37.96,81659.57,0.5,0.03551,6e-05,2.62177]
[1778087633121,37.95,81652.96,0.5,0.03506,6e-05,2.59427]
[1778087638157,37.94,81657.27,0.5,0.03528,6e-05,2.60768]
[1778087643190,37.92,81657.49,0.5,0.03525,6e-05,2.60577]
[1778087648228,37.91,81659.81,0.5,0.03535,6e-05,2.6117]
[1778087653262,37.9,81660.1,0.5,0.03532,6e-05,2.61003]
[1778087657969,37.9,81659.96,0.5,0.0353,6e-05,2.60895]
[1778087657976,37.89,81660.13,0.5,0.03528,6e-05,2.60795]
[1778087661318,37.89,81667.52,0.5,0.03575,6e-05,2.63609]
[1778087664786,37.89,81669.24,0.5,0.03585,6e-05,2.64239]
[1778087664854,37.89,81671.81,0.5,0.03601,6e-05,2.652]
[1778087665320,37.89,81671.81,0.5,0.03601,6e-05,2.652]
[1778087665347,37.89,81671.81,0.5,0.03601,6e-05,2.65189]
[1778087670439,37.88,81671.57,0.5,0.03596,6e-05,2.64898]
[1778087676424,37.86,81670.87,0.5,0.03577,6e-05,2.63622]
[1778087681459,37.86,81667.34,0.5,0.03555,6e-05,2.62259]
[1778087686494,37.85,81662.71,0.5,0.03522,6e-05,2.60243]
[1778087688997,37.85,81661.88,0.5,0.03516,6e-05,2.59878]
[1778087689097,37.85,81661.07,0.5,0.0351,6e-05,2.59521]
[1778087692031,37.84,81661.93,0.5,0.03513,6e-05,2.59737]
[1778087697571,37.83,81654.81,0.5,0.03464,6e-05,2.56744]
[1778087702606,37.82,81648.48,0.5,0.03423,6e-05,2.54177]
[1778087708125,37.81,81651.15,0.5,0.03436,6e-05,2.54994]
[1778087713683,37.8,81653.01,0.5,0.03442,6e-05,2.55389]
[1778087715040,37.79,81643.25,0.5,0.03383,6e-05,2.51754]
[1778087720732,37.78,81646.4,0.5,0.03398,6e-05,2.52692]
[1778087725767,37.78,81649.38,0.5,0.03413,6e-05,2.53613]
[1778087730803,37.77,81645.44,0.5,0.03387,6e-05,2.51985]
[1778087732818,37.77,81640.16,0.5,0.03347,6e-05,2.4937]
[1778087735187,37.76,81618.22,0.5,0.03219,6e-05,2.41409]
[1778087737852,37.76,81608.81,0.5,0.03165,6e-05,2.38024]
[1778087743894,37.76,81606.54,0.5,0.03151,6e-05,2.37153]
[1778087745257,37.76,81597.63,0.5,0.03101,6e-05,2.34012]
[1778087748929,37.76,81589.55,0.5,0.03056,5e-05,2.31189]
[1778087753965,37.76,81590.05,0.5,0.03059,5e-05,2.31352]
[1778087754708,37.76,81590.05,0.5,0.03059,5e-05,2.31352]
[1778087755329,37.76,81590.03,0.5,0.03058,5e-05,2.3134]
[1778087757992,37.75,81577.32,0.5,0.02989,5e-05,2.26971]
[1778087763028,37.76,81582.53,0.5,0.03018,5e-05,2.28786]
[1778087765042,37.76,81573.39,0.5,0.02969,5e-05,2.25675]
[1778087769074,37.76,81556.67,0.5,0.02881,5e-05,2.20086]
[1778087770076,37.76,81548.94,0.5,0.02842,5e-05,2.17536]
[1778087775111,37.76,81547.32,0.5,0.02835,5e-05,2.1711]
[1778087780146,37.77,81547.5,0.5,0.02838,5e-05,2.17275]
[1778087784935,37.77,81542.26,0.5,0.02812,5e-05,2.15639]
[1778087785126,37.77,81542.26,0.5,0.02812,5e-05,2.15639]
[1778087787203,37.78,81530.45,0.5,0.02754,5e-05,2.11856]
[1778087791233,37.78,81523.45,0.5,0.02714,5e-05,2.09161]
[1778087796268,37.79,81505.37,0.5,0.02628,5e-05,2.03611]
[1778087798281,37.8,81494.07,0.5,0.02576,5e-05,2.00159]
[1778087800510,37.8,81488.01,0.5,0.02548,5e-05,1.98327]
[1778087801312,37.81,81450.02,0.5,0.02376,4e-05,1.86935]
[1778087802327,37.81,81437.79,0.5,0.02322,4e-05,1.83343]
[1778087806379,37.82,81411.79,0.5,0.02215,4e-05,1.76156]
[1778087808362,37.87,81403.24,0.5,0.02194,4e-05,1.74695]
[1778087811381,37.92,81416.25,0.5,0.02262,4e-05,1.79318]
[1778087816408,37.94,81418.42,0.5,0.02277,4e-05,1.80292]
[1778087819429,37.95,81426.73,0.5,0.02315,4e-05,1.82891]
[1778087824464,37.96,81434.98,0.5,0.02356,4e-05,1.85611]
[1778087825472,37.97,81442.94,0.5,0.02392,4e-05,1.88016]
[1778087829500,37.98,81451.05,0.5,0.02432,5e-05,1.90649]
[1778087832520,37.99,81459.59,0.5,0.02473,5e-05,1.93368]
[1778087837563,38.0,81467.04,0.5,0.02511,5e-05,1.95866]
[1778087838568,38.0,81474.38,0.5,0.02546,5e-05,1.98156]
[1778087842598,38.01,81485.41,0.5,0.026,5e-05,2.0172]
[1778087847632,38.02,81488.52,0.5,0.02617,5e-05,2.02856]
[1778087852668,38.02,81497.62,0.5,0.02657,5e-05,2.05317]
[1778087857702,38.03,81488.41,0.5,0.02615,5e-05,2.02556]
[1778087862849,38.04,81488.02,0.5,0.02615,5e-05,2.02565]
[1778087863502,38.04,81488.02,0.5,0.02615,5e-05,2.02565]
[1778087864243,38.04,81488.34,0.5,0.02617,5e-05,2.02698]
[1778087864302,38.04,81488.34,0.5,0.02617,5e-05,2.02698]
[1778087864325,38.04,81432.06,0.5,0.02359,4e-05,1.85678]
[1778087864905,38.04,81432.06,0.5,0.02359,4e-05,1.85678]
[1778087864974,38.04,81411.04,0.5,0.02269,4e-05,1.79632]
[1778087867853,38.06,81409.19,0.5,0.02266,4e-05,1.79472]
[1778087867954,38.07,81408.42,0.5,0.02265,4e-05,1.79392]
[1778087868628,38.07,81408.42,0.5,0.02265,4e-05,1.79392]
[1778087868801,38.07,81408.49,0.5,0.02266,4e-05,1.79482]
[1778087873835,38.09,81402.17,0.5,0.02245,4e-05,1.78041]
[1778087874649,38.09,81402.17,0.5,0.02245,4e-05,1.78041]
[1778087879879,38.11,81401.9,0.5,0.0225,4e-05,1.78399]
[1778087881827,38.12,81403.01,0.5,0.02256,4e-05,1.78786]
[1778087881891,38.12,81402.03,0.5,0.02253,4e-05,1.7858]
[1778087883643,38.12,81402.62,0.5,0.02257,4e-05,1.7882]
[1778087883906,38.13,81402.87,0.5,0.02259,4e-05,1.78963]
[1778087885201,38.13,81402.87,0.5,0.02259,4e-05,1.78963]
[1778087885269,38.13,81400.65,0.5,0.02251,4e-05,1.78405]
[1778087890956,38.15,81392.34,0.5,0.02222,4e-05,1.76503]
[1778087894983,38.17,81401.64,0.5,0.02266,4e-05,1.79436]
[1778087896352,38.17,81411.7,0.5,0.0231,4e-05,1.82387]
[1778087897934,38.18,81411.7,0.5,0.02311,4e-05,1.82455]
[1778087898570,38.18,81411.7,0.5,0.02311,4e-05,1.82455]
[1778087898033,38.18,81412.95,0.5,0.02317,4e-05,1.82883]
[1778087899018,38.18,81412.95,0.5,0.02317,4e-05,1.82883]
[1778087901601,38.19,81410.31,0.5,0.02308,4e-05,1.82256]
[1778087902033,38.2,81410.51,0.5,0.02311,4e-05,1.82448]
[1778087904572,38.2,81409.99,0.5,0.0231,4e-05,1.82365]
[1778087904673,38.2,81410.1,0.5,0.02311,4e-05,1.82464]
[1778087910089,38.22,81407.08,0.5,0.02304,4e-05,1.81993]
[1778087915124,38.24,81407.04,0.5,0.02303,4e-05,1.81789]
[1778087920159,38.26,81414.77,0.5,0.02341,4e-05,1.84341]
[1778087925193,38.27,81414.49,0.5,0.02344,4e-05,1.84566]
[1778087930228,38.29,81415.42,0.5,0.02353,4e-05,1.85134]
[1778087936633,38.31,81418.49,0.5,0.02371,4e-05,1.86376]
[1778087942312,38.32,81415.45,0.5,0.02363,4e-05,1.85828]
[1778087946366,38.34,81426.13,0.5,0.02414,4e-05,1.89183]
[1778087950369,38.35,81435.09,0.5,0.02458,5e-05,1.92087]
[1778087952382,38.35,81425.25,0.5,0.02414,4e-05,1.89221]
[1778087957417,38.36,81432.99,0.5,0.02453,4e-05,1.91762]
[1778087962452,38.38,81437.88,0.5,0.02478,5e-05,1.93451]
[1778087965474,38.38,81450.08,0.5,0.02536,5e-05,1.97258]
[1778087970509,38.39,81450.78,0.5,0.02542,5e-05,1.9766]
[1778087975545,38.4,81451.95,0.5,0.02544,5e-05,1.9766]
[1778087980579,38.41,81453.27,0.5,0.02553,5e-05,1.9825]
[1778087983600,38.42,81461.9,0.5,0.02595,5e-05,2.01001]
[1778087986621,38.42,81469.94,0.5,0.02635,5e-05,2.03577]
[1778087991657,38.43,81469.47,0.5,0.02635,5e-05,2.03598]
[1778087996692,38.44,81471.82,0.5,0.02648,5e-05,2.04436]
[1778088001728,38.44,81471.74,0.5,0.0265,5e-05,2.04543]
[1778088003742,38.45,81483.88,0.5,0.02709,5e-05,2.0842]
[1778088009282,38.45,81481.86,0.5,0.02701,5e-05,2.07861]
[1778088014818,38.46,81483.45,0.5,0.0271,5e-05,2.08492]
[1778088019854,38.46,81489.23,0.5,0.0274,5e-05,2.10419]
[1778088024889,38.46,81488.72,0.5,0.02739,5e-05,2.10343]
[1778088028918,38.47,81479.14,0.5,0.02694,5e-05,2.07402]
[1778088031939,38.47,81474.01,0.5,0.02663,5e-05,2.05306]
[1778088037343,38.48,81477.18,0.5,0.0268,5e-05,2.06423]
[1778088043015,38.49,81481.22,0.5,0.02702,5e-05,2.07824]
[1778088049057,38.49,81486.95,0.5,0.02732,5e-05,2.09768]
[1778088054094,38.5,81486.46,0.5,0.02731,5e-05,2.09685]
[1778088059129,38.5,81486.41,0.5,0.02732,5e-05,2.09759]
[1778088064162,38.51,81479.5,0.5,0.027,5e-05,2.07689]
[1778088066176,38.51,81490.0,0.5,0.02752,5e-05,2.11029]
[1778088069199,38.51,81502.03,0.5,0.02812,5e-05,2.14932]
[1778088074234,38.51,81506.55,0.5,0.02836,5e-05,2.16423]
[1778088079268,38.51,81505.65,0.5,0.02831,5e-05,2.16157]
[1778088084304,38.51,81504.08,0.5,0.02824,5e-05,2.15681]
[1778088089316,38.51,81507.47,0.5,0.02842,5e-05,2.16805]
[1778088090550,38.51,81510.18,0.5,0.02855,5e-05,2.1769]
[1778088096388,38.52,81508.53,0.5,0.0284,5e-05,2.16615]
[1778088101422,38.52,81510.0,0.5,0.02848,5e-05,2.17121]
[1778088105449,38.52,81517.79,0.5,0.02888,5e-05,2.1968]
[1778088110485,38.52,81510.06,0.5,0.02849,5e-05,2.17183]
[1778088115521,38.52,81510.39,0.5,0.02852,5e-05,2.17359]
[1778088120556,38.53,81515.75,0.5,0.0288,5e-05,2.19167]
[1778088125590,38.53,81516.81,0.5,0.02887,5e-05,2.19569]
[1778088130625,38.53,81519.55,0.5,0.02902,5e-05,2.20518]
[1778088135661,38.53,81518.87,0.5,0.02899,5e-05,2.20345]
[1778088139695,38.54,81511.41,0.5,0.02861,5e-05,2.17952]
[1778088142712,38.54,81501.65,0.5,0.02813,5e-05,2.14837]
[1778088147751,38.54,81496.62,0.5,0.02789,5e-05,2.1332]
[1778088152783,38.55,81492.62,0.5,0.02764,5e-05,2.11585]
[1778088157818,38.55,81501.52,0.5,0.0281,5e-05,2.14549]
[1778088162853,38.56,81508.34,0.5,0.02846,5e-05,2.16842]
[1778088167889,38.56,81509.27,0.5,0.02852,5e-05,2.17194]
[1778088172920,38.56,81511.67,0.5,0.02865,5e-05,2.1804]
[1778088178332,38.57,81516.07,0.5,0.02889,5e-05,2.19569]
[1778088180417,38.57,81516.07,0.5,0.02889,5e-05,2.19569]
[1778088180420,38.57,81516.79,0.5,0.02893,5e-05,2.19816]
[1778088183242,38.57,81517.87,0.5,0.02898,5e-05,2.2018]
[1778088183339,38.57,81514.66,0.5,0.02882,5e-05,2.19149]
[1778088188405,38.57,81514.95,0.5,0.02885,5e-05,2.19305]
[1778088194072,38.58,81516.11,0.5,0.02891,5e-05,2.1972]
[1778088199109,38.58,81519.47,0.5,0.02909,5e-05,2.20865]
[1778088204143,38.58,81519.12,0.5,0.02908,5e-05,2.20778]
[1778088209178,38.58,81525.09,0.5,0.02939,5e-05,2.22773]
[1778088214213,38.58,81524.93,0.5,0.02931,5e-05,2.22147]
[1778088219249,38.58,81528.3,0.5,0.02949,5e-05,2.23283]
[1778088224284,38.58,81530.57,0.5,0.02961,5e-05,2.24051]
[1778088232339,38.58,81531.1,0.5,0.02964,5e-05,2.24249]
[1778088233347,38.58,81522.35,0.5,0.02919,5e-05,2.21356]
[1778088238755,38.59,81523.66,0.5,0.02926,5e-05,2.21827]
[1778088244424,38.59,81524.25,0.5,0.0293,5e-05,2.22063]
[1778088246437,38.59,81512.79,0.5,0.02871,5e-05,2.18324]
[1778088251473,38.59,81514.27,0.5,0.0288,5e-05,2.18872]
[1778088256507,38.59,81514.16,0.5,0.0288,5e-05,2.18904]
[1778088261541,38.6,81516.7,0.5,0.02894,5e-05,2.19795]
[1778088266577,38.6,81515.12,0.5,0.02887,5e-05,2.19337]
[1778088268971,38.6,81504.46,0.5,0.02833,5e-05,2.159]
[1778088274633,38.61,81505.51,0.5,0.02833,5e-05,2.15766]
[1778088279669,38.61,81504.54,0.5,0.0283,5e-05,2.1554]
[1778088284704,38.62,81503.22,0.5,0.02824,5e-05,2.15202]
[1778088287725,38.62,81492.22,0.5,0.0277,5e-05,2.1173]
[1778088289851,38.62,81488.11,0.5,0.02751,5e-05,2.10472]
[1778088289858,38.62,81481.02,0.5,0.02716,5e-05,2.08233]
[1778088290381,38.62,81481.02,0.5,0.02716,5e-05,2.08233]
[1778088290747,38.62,81481.02,0.5,0.02716,5e-05,2.0826]
[1778088293960,38.63,81491.4,0.5,0.02769,5e-05,2.11629]
[1778088299810,38.63,81487.5,0.5,0.02751,5e-05,2.10533]
[1778088301706,38.63,81485.02,0.5,0.0274,5e-05,2.09771]
[1778088301825,38.64,81484.29,0.5,0.02736,5e-05,2.09566]
[1778088302850,38.64,81484.29,0.5,0.02736,5e-05,2.09566]
[1778088302876,38.64,81475.86,0.5,0.02696,5e-05,2.06939]
[1778088308877,38.64,81474.08,0.5,0.0269,5e-05,2.06557]
[1778088312214,38.65,81473.37,0.5,0.02688,5e-05,2.06423]
[1778088312755,38.65,81473.37,0.5,0.02688,5e-05,2.06423]
[1778088316262,38.66,81472.93,0.5,0.02687,5e-05,2.06401]
[1778088316931,38.66,81472.64,0.5,0.02687,5e-05,2.06339]
[1778088319164,38.66,81472.58,0.5,0.02687,5e-05,2.06349]
[1778088319953,38.66,81472.91,0.5,0.02689,5e-05,2.06509]
[1778088324990,38.67,81471.49,0.5,0.02685,5e-05,2.06207]
[1778088330027,38.67,81471.02,0.5,0.02684,5e-05,2.062]
[1778088331032,38.68,81480.11,0.5,0.02722,5e-05,2.08536]
[1778088332040,38.68,81488.99,0.5,0.02766,5e-05,2.11343]
[1778088337074,38.68,81490.12,0.5,0.02773,5e-05,2.11793]
[1778088342113,38.69,81491.1,0.5,0.02779,5e-05,2.12193]
[1778088347146,38.69,81487.46,0.5,0.02763,5e-05,2.11127]
[1778088353187,38.7,81488.87,0.5,0.02771,5e-05,2.11688]
[1778088355102,38.7,81488.87,0.5,0.02771,5e-05,2.11688]
[1778088355680,38.7,81488.74,0.5,0.02771,5e-05,2.11665]
[1778088356750,38.7,81490.76,0.5,0.02782,5e-05,2.12345]
[1778088356755,38.7,81493.13,0.5,0.02794,5e-05,2.13118]
[1778088357182,38.7,81493.13,0.5,0.02794,5e-05,2.13118]
[1778088357824,38.7,81493.13,0.5,0.02794,5e-05,2.13118]
[1778088358999,38.7,81493.09,0.5,0.02794,5e-05,2.13123]
[1778088359074,38.7,81493.08,0.5,0.02794,5e-05,2.13136]
[1778088364277,38.71,81490.73,0.5,0.02784,5e-05,2.12484]
[1778088369637,38.71,81485.54,0.5,0.02759,5e-05,2.10886]
[1778088375354,38.72,81482.69,0.5,0.02748,5e-05,2.10146]
[1778088378007,38.72,81482.21,0.5,0.02745,5e-05,2.10015]
[1778088378013,38.72,81480.18,0.5,0.02736,5e-05,2.09395]
[1778088383415,38.72,81479.04,0.5,0.02732,5e-05,2.09147]
[1778088385424,38.73,81468.28,0.5,0.02681,5e-05,2.05873]
[1778088390459,38.74,81468.9,0.5,0.02686,5e-05,2.06201]
[1778088394487,38.74,81462.75,0.5,0.02651,5e-05,2.03818]
[1778088399896,38.75,81448.34,0.5,0.02586,5e-05,1.99592]
[1778088405565,38.76,81449.89,0.5,0.02597,5e-05,2.00285]
[1778088407578,38.76,81466.82,0.5,0.02678,5e-05,2.0556]
[1778088412613,38.77,81471.09,0.5,0.027,5e-05,2.06989]
[1778088417667,38.77,81472.96,0.5,0.02711,5e-05,2.07669]
[1778088424124,38.78,81469.06,0.5,0.02694,5e-05,2.0659]
[1778088424128,38.78,81469.2,0.5,0.02695,5e-05,2.06658]
[1778088428156,38.78,81469.07,0.5,0.02695,5e-05,2.06666]
[1778088428731,38.79,81469.19,0.5,0.02697,5e-05,2.06774]
[1778088432811,38.79,81466.41,0.5,0.02685,5e-05,2.05981]
[1778088432836,38.79,81466.62,0.5,0.02686,5e-05,2.06071]
[1778088435196,38.79,81466.62,0.5,0.02687,5e-05,2.06096]
[1778088435779,38.8,81465.96,0.5,0.02684,5e-05,2.0594]
[1778088440815,38.8,81462.59,0.5,0.0267,5e-05,2.05027]
[1778088445849,38.81,81468.15,0.5,0.02699,5e-05,2.06877]
[1778088450884,38.82,81466.78,0.5,0.02694,5e-05,2.06568]
[1778088457933,38.82,81468.31,0.5,0.02697,5e-05,2.06646]
[1778088461690,38.83,81473.82,0.5,0.02725,5e-05,2.08434]
[1778088461966,38.83,81473.89,0.5,0.02725,5e-05,2.08475]
[1778088464665,38.83,81473.86,0.5,0.02726,5e-05,2.08506]
[1778088465178,38.83,81473.86,0.5,0.02726,5e-05,2.08506]
[1778088464982,38.83,81476.18,0.5,0.02738,5e-05,2.09254]
[1778088465989,38.83,81474.92,0.5,0.02732,5e-05,2.08896]
[1778088466317,38.83,81474.92,0.5,0.02732,5e-05,2.08896]
[1778088466996,38.83,81474.71,0.5,0.02731,5e-05,2.0883]
[1778088472031,38.84,81474.6,0.5,0.02732,5e-05,2.08889]
[1778088477069,38.84,81473.49,0.5,0.02728,5e-05,2.08633]
[1778088481094,38.85,81464.01,0.5,0.02684,5e-05,2.05773]
[1778088486129,38.85,81459.81,0.5,0.02665,5e-05,2.04591]
[1778088487387,38.85,81459.78,0.5,0.02665,5e-05,2.04582]
[1778088487775,38.85,81459.78,0.5,0.02665,5e-05,2.04582]
[1778088490157,38.86,81451.25,0.5,0.02626,5e-05,2.02033]
[1778088492171,38.86,81461.19,0.5,0.02674,5e-05,2.05177]
[1778088495915,38.86,81466.64,0.5,0.02701,5e-05,2.06912]
[1778088496199,38.87,81469.93,0.5,0.02718,5e-05,2.0798]
[1778088497106,38.87,81469.93,0.5,0.02718,5e-05,2.0798]
[1778088497206,38.87,81467.93,0.5,0.02708,5e-05,2.07355]
[1778088502241,38.87,81469.13,0.5,0.02715,5e-05,2.07828]
[1778088507279,38.88,81467.71,0.5,0.0271,5e-05,2.07481]
[1778088507979,38.88,81467.71,0.5,0.0271,5e-05,2.07481]
[1778088508286,38.88,81467.36,0.5,0.02709,5e-05,2.07391]
[1778088508709,38.88,81467.36,0.5,0.02709,5e-05,2.07391]
[1778088508712,38.88,81467.24,0.5,0.02708,5e-05,2.07373]
[1778088515335,38.88,81467.39,0.5,0.02704,5e-05,2.06974]
[1778088520743,38.89,81466.52,0.5,0.02702,5e-05,2.06821]
[1778088526414,38.89,81466.5,0.5,0.02703,5e-05,2.06913]
[1778088535477,38.9,81466.59,0.5,0.02707,5e-05,2.07135]
[1778088538904,38.91,81466.71,0.5,0.02708,5e-05,2.07211]
[1778088538948,38.91,81466.65,0.5,0.02708,5e-05,2.07211]
[1778088539711,38.91,81466.65,0.5,0.02708,5e-05,2.07211]
[1778088539764,38.91,81466.54,0.5,0.02708,5e-05,2.07196]
[1778088545548,38.91,81467.27,0.5,0.02713,5e-05,2.07517]
[1778088550954,38.92,81467.28,0.5,0.02715,5e-05,2.07647]
[1778088553661,38.92,81467.24,0.5,0.02715,5e-05,2.07653]
[1778088553728,38.92,81460.76,0.5,0.02684,5e-05,2.05655]
[1778088559645,38.93,81464.45,0.5,0.02703,5e-05,2.06925]
[1778088564680,38.93,81465.46,0.5,0.0271,5e-05,2.07336]
[1778088569717,38.94,81466.43,0.5,0.02716,5e-05,2.07734]
[1778088574749,38.94,81463.96,0.5,0.02698,5e-05,2.06488]
[1778088579783,38.95,81465.94,0.5,0.0271,5e-05,2.07203]
[1778088584820,38.95,81466.49,0.5,0.02714,5e-05,2.0747]
[1778088589854,38.96,81466.51,0.5,0.02715,5e-05,2.07572]
[1778088592875,38.96,81451.34,0.5,0.02643,5e-05,2.02939]
[1778088595896,38.96,81441.45,0.5,0.02598,5e-05,2.00005]
[1778088597293,38.96,81441.45,0.5,0.02598,5e-05,2.00005]
[1778088597295,38.96,81439.76,0.5,0.02591,5e-05,1.99524]
[1778088599031,38.97,81439.76,0.5,0.02591,5e-05,1.99557]
[1778088599059,38.97,81444.66,0.5,0.02615,5e-05,2.01079]
[1778088601968,38.97,81444.83,0.5,0.02617,5e-05,2.01194]
[1778088602050,38.97,81444.83,0.5,0.02617,5e-05,2.01225]
[1778088605498,38.98,81446.79,0.5,0.02628,5e-05,2.01915]
[1778088605967,38.98,81451.07,0.5,0.02649,5e-05,2.03283]
[1778088609995,38.98,81460.17,0.5,0.02694,5e-05,2.06193]
[1778088615031,38.99,81462.79,0.5,0.02708,5e-05,2.07093]
[1778088620067,38.99,81458.88,0.5,0.02691,5e-05,2.05987]
[1778088626109,39.0,81458.23,0.5,0.0269,5e-05,2.05923]
[1778088631145,39.01,81457.75,0.5,0.02683,5e-05,2.05348]
[1778088636179,39.01,81462.62,0.5,0.02707,5e-05,2.06942]
[1778088642223,39.02,81461.17,0.5,0.02702,5e-05,2.06617]
[1778088647258,39.02,81465.35,0.5,0.02724,5e-05,2.08014]
[1778088652291,39.03,81464.81,0.5,0.02723,5e-05,2.07932]
[1778088657326,39.03,81469.42,0.5,0.02747,5e-05,2.09458]
[1778088662364,39.04,81472.22,0.5,0.02762,5e-05,2.10417]
[1778088666389,39.04,81459.1,0.5,0.02699,5e-05,2.06381]
[1778088668408,39.04,81450.71,0.5,0.02659,5e-05,2.03839]
[1778088670420,39.04,81464.98,0.5,0.02728,5e-05,2.08281]
[1778088675458,39.05,81462.47,0.5,0.02718,5e-05,2.07582]
[1778088680493,39.05,81461.71,0.5,0.02715,5e-05,2.07436]
[1778088685528,39.06,81469.1,0.5,0.02753,5e-05,2.09832]
[1778088690562,39.06,81466.35,0.5,0.0274,5e-05,2.09045]
[1778088695599,39.06,81459.69,0.5,0.02703,5e-05,2.065]
[1778088697613,39.07,81452.0,0.5,0.02666,5e-05,2.04145]
[1778088702649,39.07,81453.46,0.5,0.02675,5e-05,2.04738]
[1778088707685,39.08,81447.95,0.5,0.02651,5e-05,2.03169]
[1778088710705,39.08,81456.75,0.5,0.02694,5e-05,2.05957]
[1778088713727,39.09,81466.06,0.5,0.0274,5e-05,2.08917]
[1778088718762,39.09,81470.77,0.5,0.02765,5e-05,2.10476]
[1778088723797,39.09,81475.23,0.5,0.02788,5e-05,2.1195]
[1778088729839,39.1,81471.27,0.5,0.0277,5e-05,2.10792]
[1778088734940,39.1,81476.26,0.5,0.02795,5e-05,2.12438]
[1778088739970,39.11,81471.75,0.5,0.02774,5e-05,2.11084]
[1778088745010,39.11,81473.68,0.5,0.02785,5e-05,2.1177]
[1778088751047,39.11,81479.43,0.5,0.02808,5e-05,2.13097]
[1778088752378,39.12,81467.53,0.5,0.02749,5e-05,2.09375]
[1778088755075,39.12,81458.64,0.5,0.02707,5e-05,2.06646]
[1778088760110,39.12,81458.41,0.5,0.02708,5e-05,2.06697]
[1778088765146,39.13,81456.08,0.5,0.02698,5e-05,2.06097]
[1778088770180,39.14,81459.97,0.5,0.02719,5e-05,2.07422]
[1778088775215,39.14,81463.79,0.5,0.02739,5e-05,2.08729]
[1778088780254,39.15,81466.18,0.5,0.02753,5e-05,2.09594]
[1778088784282,39.15,81457.06,0.5,0.02709,5e-05,2.06811]
[1778088789317,39.16,81457.79,0.5,0.02715,5e-05,2.07149]
[1778088794353,39.16,81460.68,0.5,0.02731,5e-05,2.08179]
[1778088796369,39.16,81470.93,0.5,0.02781,5e-05,2.11405]
[1778088801408,39.17,81472.78,0.5,0.02792,5e-05,2.12069]
[1778088806440,39.17,81472.67,0.5,0.02792,5e-05,2.1208]
[1778088811475,39.17,81473.55,0.5,0.0279,5e-05,2.11848]
[1778088818524,39.18,81475.69,0.5,0.02802,5e-05,2.12614]
[1778088823560,39.18,81479.63,0.5,0.02823,5e-05,2.13925]
[1778088828595,39.18,81478.05,0.5,0.02816,5e-05,2.13483]
[1778088833630,39.19,81478.24,0.5,0.02818,5e-05,2.13606]
[1778088837659,39.19,81470.08,0.5,0.02778,5e-05,2.11084]
[1778088843010,39.2,81464.92,0.5,0.02755,5e-05,2.09583]
[1778088846723,39.2,81472.44,0.5,0.02792,5e-05,2.12002]
[1778088851758,39.2,81474.85,0.5,0.02806,5e-05,2.12841]
[1778088856793,39.21,81474.12,0.5,0.02803,5e-05,2.12694]
[1778088858808,39.21,81465.6,0.5,0.02762,5e-05,2.10041]
[1778088863842,39.21,81467.29,0.5,0.02772,5e-05,2.10663]
[1778088868877,39.22,81469.62,0.5,0.02784,5e-05,2.11473]
[1778088873912,39.22,81467.53,0.5,0.02768,5e-05,2.10322]
[1778088876933,39.22,81459.28,0.5,0.02729,5e-05,2.07798]
[1778088877743,39.22,81459.28,0.5,0.02729,5e-05,2.07798]
[1778088877940,39.22,81459.78,0.5,0.02731,5e-05,2.07975]
[1778088883290,39.23,81453.47,0.5,0.02702,5e-05,2.06124]
[1778088888762,39.24,81454.47,0.5,0.02709,5e-05,2.06552]
[1778088894054,39.24,81453.86,0.5,0.02708,5e-05,2.06507]
[1778088899089,39.25,81455.17,0.5,0.02717,5e-05,2.07029]
[1778088904128,39.25,81453.29,0.5,0.02709,5e-05,2.06563]
[1778088909160,39.26,81449.97,0.5,0.02695,5e-05,2.05652]
[1778088915201,39.27,81446.91,0.5,0.02683,5e-05,2.04865]
[1778088920239,39.28,81454.75,0.5,0.02723,5e-05,2.07425]
[1778088923573,39.28,81441.98,0.5,0.02662,5e-05,2.03539]
[1778088929301,39.29,81439.93,0.5,0.02655,5e-05,2.03079]
[1778088934337,39.29,81445.22,0.5,0.02676,5e-05,2.04277]
[1778088935343,39.29,81457.61,0.5,0.02736,5e-05,2.08128]
[1778088938365,39.3,81469.81,0.5,0.02796,5e-05,2.11999]
[1778088943730,39.3,81472.07,0.5,0.02809,5e-05,2.12772]
[1778088946420,39.3,81457.29,0.5,0.02737,5e-05,2.08182]
[1778088949441,39.31,81465.75,0.5,0.02779,5e-05,2.10881]
[1778088954476,39.31,81469.81,0.5,0.028,5e-05,2.12226]
[1778088959511,39.31,81466.7,0.5,0.02786,5e-05,2.11314]
[1778088964560,39.32,81474.97,0.5,0.02828,5e-05,2.13993]
[1778088969594,39.32,81468.39,0.5,0.02796,5e-05,2.11972]
[1778088974629,39.32,81467.77,0.5,0.02794,5e-05,2.11829]
[1778088979664,39.33,81463.57,0.5,0.02774,5e-05,2.10586]
[1778088984700,39.33,81463.47,0.5,0.02775,5e-05,2.10636]
[1778088990741,39.33,81463.51,0.5,0.02777,5e-05,2.10744]
[1778088993767,39.34,81476.36,0.5,0.02834,5e-05,2.1426]
[1778088998804,39.34,81475.25,0.5,0.02829,5e-05,2.13961]
[1778088999935,39.34,81475.35,0.5,0.0283,5e-05,2.14003]
[1778089000816,39.34,81475.12,0.5,0.02829,5e-05,2.1394]
[1778089002486,39.34,81475.16,0.5,0.02829,5e-05,2.13963]
[1778089002830,39.34,81475.82,0.5,0.02833,5e-05,2.14182]
[1778089007865,39.34,81476.13,0.5,0.02835,5e-05,2.1433]
[1778089012901,39.35,81476.24,0.5,0.02836,5e-05,2.14412]
[1778089017935,39.35,81476.06,0.5,0.02836,5e-05,2.144]
[1778089021964,39.35,81461.91,0.5,0.02767,5e-05,2.09981]
[1778089024291,39.35,81471.04,0.5,0.02812,5e-05,2.12884]
[1778089030020,39.35,81469.9,0.5,0.02808,5e-05,2.12581]
[1778089034362,39.36,81460.11,0.5,0.0276,5e-05,2.09568]
[1778089040090,39.36,81458.64,0.5,0.02755,5e-05,2.0921]
[1778089043111,39.36,81468.81,0.5,0.02805,5e-05,2.12445]
[1778089049153,39.37,81469.88,0.5,0.02812,5e-05,2.12856]
[1778089053181,39.37,81461.12,0.5,0.02762,5e-05,2.09585]
[1778089058216,39.38,81462.66,0.5,0.02771,5e-05,2.10153]
[1778089063251,39.38,81460.97,0.5,0.02764,5e-05,2.09711]
[1778089068287,39.38,81463.37,0.5,0.02778,5e-05,2.10548]
[1778089071774,39.39,81464.21,0.5,0.02782,5e-05,2.10843]
[1778089071851,39.39,81464.64,0.5,0.02785,5e-05,2.10993]
[1778089077349,39.39,81462.87,0.5,0.02777,5e-05,2.10522]
[1778089082384,39.39,81469.07,0.5,0.02809,5e-05,2.12537]
[1778089087419,39.4,81467.31,0.5,0.02801,5e-05,2.12039]
[1778089092455,39.4,81471.75,0.5,0.02824,5e-05,2.13487]
[1778089098496,39.4,81467.74,0.5,0.02805,5e-05,2.12273]
[1778089104905,39.41,81463.04,0.5,0.02783,5e-05,2.10863]
[1778089111589,39.41,81460.09,0.5,0.02762,5e-05,2.0943]
[1778089117630,39.41,81460.56,0.5,0.02765,5e-05,2.0964]
[1778089122665,39.41,81461.0,0.5,0.02768,5e-05,2.0984]
[1778089127701,39.42,81466.16,0.5,0.02795,5e-05,2.11521]
[1778089132736,39.42,81467.41,0.5,0.02802,5e-05,2.11961]
[1778089137771,39.42,81467.16,0.5,0.02801,5e-05,2.11929]
[1778089142807,39.43,81460.05,0.5,0.02767,5e-05,2.09749]
[1778089147845,39.43,81457.99,0.5,0.02758,5e-05,2.0917]
[1778089152879,39.43,81454.45,0.5,0.02742,5e-05,2.08142]
[1778089157914,39.44,81452.48,0.5,0.02733,5e-05,2.07611]
[1778089160936,39.44,81444.76,0.5,0.02697,5e-05,2.05287]
[1778089165970,39.44,81449.38,0.5,0.02721,5e-05,2.06816]
[1778089171005,39.45,81454.43,0.5,0.0274,5e-05,2.07895]
[1778089176041,39.45,81459.64,0.5,0.02766,5e-05,2.09581]
[1778089180070,39.46,81468.27,0.5,0.0281,5e-05,2.12333]
[1778089185466,39.46,81469.74,0.5,0.02818,5e-05,2.12845]
[1778089188125,39.46,81467.69,0.5,0.02808,5e-05,2.12216]
[1778089191147,39.46,81468.1,0.5,0.0281,5e-05,2.12369]
[1778089196182,39.46,81469.12,0.5,0.02816,5e-05,2.12733]
[1778089199205,39.46,81459.26,0.5,0.02768,5e-05,2.09668]
[1778089204370,39.47,81456.81,0.5,0.02756,5e-05,2.08954]
[1778089210282,39.47,81463.98,0.5,0.02793,5e-05,2.1128]
[1778089215677,39.47,81466.05,0.5,0.02804,5e-05,2.11973]
[1778089220351,39.47,81458.58,0.5,0.02768,5e-05,2.09686]
[1778089225746,39.48,81460.97,0.5,0.02781,5e-05,2.10494]
[1778089230420,39.48,81451.85,0.5,0.02737,5e-05,2.07722]
[1778089235816,39.49,81455.88,0.5,0.02751,5e-05,2.08481]
[1778089241497,39.49,81456.46,0.5,0.02755,5e-05,2.08759]
[1778089246532,39.49,81456.14,0.5,0.02755,5e-05,2.08738]
[1778089251567,39.5,81456.48,0.5,0.02758,5e-05,2.08922]
[1778089256602,39.5,81454.95,0.5,0.02752,5e-05,2.08527]
[1778089261638,39.51,81452.9,0.5,0.02743,5e-05,2.07973]
[1778089266026,39.51,81460.83,0.5,0.02783,5e-05,2.10498]
[1778089272096,39.51,81455.19,0.5,0.02756,5e-05,2.08814]
[1778089272735,39.51,81454.85,0.5,0.02755,5e-05,2.08724]
[1778089278764,39.52,81448.85,0.5,0.02728,5e-05,2.06993]
[1778089280372,39.52,81447.96,0.5,0.02724,5e-05,2.06738]
[1778089280780,39.52,81447.48,0.5,0.02722,5e-05,2.06609]
[1778089285813,39.53,81441.77,0.5,0.02696,5e-05,2.04961]
[1778089290852,39.53,81442.7,0.5,0.02702,5e-05,2.05381]
[1778089295882,39.54,81443.07,0.5,0.02699,5e-05,2.05018]
[1778089300917,39.55,81444.05,0.5,0.02705,5e-05,2.05433]
[1778089307110,39.55,81444.75,0.5,0.02709,5e-05,2.05692]
[1778089307211,39.55,81444.21,0.5,0.02708,5e-05,2.05614]
[1778089308879,39.55,81444.21,0.5,0.02708,5e-05,2.05614]
[1778089308972,39.55,81444.21,0.5,0.02709,5e-05,2.05658]
[1778089309431,39.55,81444.21,0.5,0.02709,5e-05,2.05658]
[1778089309981,39.56,81444.22,0.5,0.02709,5e-05,2.05683]
[1778089311018,39.56,81444.22,0.5,0.02709,5e-05,2.05683]
[1778089311119,39.56,81450.27,0.5,0.02739,5e-05,2.07567]
[1778089311645,39.56,81450.27,0.5,0.02739,5e-05,2.07567]
[1778089311994,39.56,81450.09,0.5,0.02738,5e-05,2.07532]
[1778089313214,39.56,81450.89,0.5,0.02742,5e-05,2.07798]
[1778089313254,39.56,81450.66,0.5,0.02741,5e-05,2.07727]
[1778089319043,39.56,81447.94,0.5,0.0273,5e-05,2.06996]
[1778089319634,39.56,81447.94,0.5,0.0273,5e-05,2.06996]
[1778089320051,39.56,81448.46,0.5,0.02732,5e-05,2.07175]
[1778089325086,39.57,81447.93,0.5,0.02731,5e-05,2.07104]
[1778089330121,39.57,81442.49,0.5,0.02707,5e-05,2.05526]
[1778089335157,39.58,81442.49,0.5,0.02708,5e-05,2.05627]
[1778089340191,39.58,81444.99,0.5,0.02722,5e-05,2.06486]
[1778089345227,39.59,81445.76,0.5,0.02727,5e-05,2.06814]
[1778089350264,39.59,81444.88,0.5,0.02724,5e-05,2.06635]
[1778089355296,39.6,81444.7,0.5,0.02718,5e-05,2.06102]
[1778089362348,39.61,81444.22,0.5,0.02717,5e-05,2.06088]
[1778089367380,39.61,81446.06,0.5,0.02728,5e-05,2.06745]
[1778089372415,39.62,81447.04,0.5,0.02734,5e-05,2.0715]
[1778089377450,39.62,81446.17,0.5,0.02731,5e-05,2.06968]
[1778089382485,39.62,81436.71,0.5,0.02687,5e-05,2.04171]
[1778089387529,39.63,81440.46,0.5,0.02707,5e-05,2.05439]
[1778089392555,39.64,81443.34,0.5,0.02723,5e-05,2.06414]
[1778089397592,39.64,81443.6,0.5,0.02725,5e-05,2.06585]
[1778089405646,39.65,81442.99,0.5,0.02725,5e-05,2.06541]
[1778089410681,39.65,81445.45,0.5,0.02738,5e-05,2.07382]
[1778089415719,39.66,81450.11,0.5,0.02755,5e-05,2.0833]
[1778089420753,39.66,81459.18,0.5,0.028,5e-05,2.11215]
[1778089423774,39.66,81470.37,0.5,0.02856,5e-05,2.14752]
[1778089428809,39.66,81471.71,0.5,0.02863,5e-05,2.152]
[1778089433844,39.66,81472.12,0.5,0.02866,5e-05,2.15355]
[1778089438879,39.66,81473.37,0.5,0.02872,5e-05,2.15774]
[1778089441900,39.67,81481.75,0.5,0.02915,5e-05,2.18454]
[1778089447347,39.67,81485.57,0.5,0.02934,5e-05,2.1967]
[1778089453300,39.66,81487.72,0.5,0.02945,5e-05,2.20355]
[1778089453985,39.66,81500.36,0.5,0.03011,5e-05,2.24444]
[1778089454991,39.66,81511.96,0.5,0.03072,5e-05,2.28241]
[1778089460028,39.66,81516.61,0.5,0.03095,5e-05,2.29703]
[1778089465062,39.66,81518.68,0.5,0.03105,5e-05,2.30308]
[1778089467076,39.65,81525.98,0.5,0.03144,5e-05,2.32708]
[1778089472111,39.65,81530.43,0.5,0.03158,5e-05,2.33481]
[1778089476139,39.65,81523.38,0.5,0.03119,5e-05,2.31041]
[1778089481173,39.64,81526.02,0.5,0.03132,5e-05,2.31839]
[1778089486210,39.64,81528.6,0.5,0.03144,5e-05,2.32617]
[1778089491246,39.63,81529.03,0.5,0.03145,5e-05,2.32677]
[1778089496281,39.63,81530.24,0.5,0.03151,5e-05,2.32999]
[1778089501316,39.62,81533.94,0.5,0.03169,5e-05,2.34157]
[1778089506351,39.62,81534.57,0.5,0.03171,5e-05,2.34277]
[1778089511386,39.62,81535.1,0.5,0.03173,5e-05,2.34363]
[1778089516421,39.61,81538.89,0.5,0.03192,5e-05,2.35548]
[1778089521455,39.61,81536.01,0.5,0.03174,5e-05,2.34474]
[1778089526491,39.6,81537.58,0.5,0.03181,5e-05,2.3491]
[1778089529514,39.6,81529.43,0.5,0.03136,5e-05,2.32115]
[1778089531527,39.6,81523.24,0.5,0.03095,5e-05,2.29415]
[1778089535556,39.6,81515.62,0.5,0.03053,5e-05,2.26858]
[1778089540592,39.59,81513.31,0.5,0.03041,5e-05,2.26071]
[1778089545631,39.59,81510.9,0.5,0.03027,5e-05,2.25257]
[1778089550664,39.59,81510.64,0.5,0.03026,5e-05,2.25156]
[1778089555699,39.59,81508.82,0.5,0.03016,5e-05,2.24544]
[1778089560734,39.59,81500.25,0.5,0.02971,5e-05,2.21752]
[1778089565769,39.59,81501.77,0.5,0.02979,5e-05,2.22257]
[1778089570805,39.59,81503.37,0.5,0.02988,5e-05,2.22787]
[1778089575840,39.59,81502.58,0.5,0.02984,5e-05,2.22536]
[1778089580875,39.59,81502.45,0.5,0.02983,5e-05,2.22502]
[1778089584903,39.59,81495.09,0.5,0.02945,5e-05,2.2013]
[1778089589938,39.6,81495.49,0.5,0.02948,5e-05,2.20286]
[1778089594973,39.6,81492.82,0.5,0.02927,5e-05,2.18865]
[1778089595792,39.6,81492.82,0.5,0.02927,5e-05,2.18865]
[1778089596435,39.6,81492.82,0.5,0.02927,5e-05,2.18865]
[1778089598403,39.6,81483.45,0.5,0.0288,5e-05,2.15898]
[1778089604036,39.6,81481.88,0.5,0.02873,5e-05,2.15472]
[1778089606826,39.6,81480.57,0.5,0.02867,5e-05,2.15091]
[1778089607339,39.6,81480.57,0.5,0.02867,5e-05,2.15091]
[1778089612276,39.61,81472.26,0.5,0.02826,5e-05,2.12525]
[1778089617528,39.61,81472.07,0.5,0.02826,5e-05,2.12537]
[1778089618134,39.61,81461.36,0.5,0.02774,5e-05,2.09219]
[1778089619866,39.61,81458.14,0.5,0.02759,5e-05,2.08239]
[1778089620148,39.61,81458.71,0.5,0.02762,5e-05,2.08436]
[1778089621216,39.61,81447.13,0.5,0.02706,5e-05,2.04889]
[1778089621718,39.61,81447.13,0.5,0.02706,5e-05,2.04889]
[1778089622163,39.62,81446.71,0.5,0.02705,5e-05,2.04807]
[1778089623170,39.62,81423.42,0.5,0.02595,5e-05,1.97807]
[1778089624177,39.62,81406.67,0.5,0.02518,5e-05,1.92856]
[1778089628517,39.63,81405.13,0.5,0.02514,5e-05,1.92542]
[1778089630221,39.64,81378.78,0.5,0.024,4e-05,1.8514]
[1778089631228,39.64,81366.1,0.5,0.02345,4e-05,1.81565]
[1778089635256,39.65,81382.18,0.5,0.02418,4e-05,1.86356]
[1778089636269,39.65,81395.68,0.5,0.02479,4e-05,1.90293]
[1778089637182,39.65,81395.68,0.5,0.02479,4e-05,1.90293]
[1778089638278,39.66,81402.98,0.5,0.02513,5e-05,1.92514]
[1778089639780,39.66,81408.72,0.5,0.0254,5e-05,1.94241]
[1778089640293,39.66,81413.09,0.5,0.02561,5e-05,1.95572]
[1778089642305,39.67,81420.73,0.5,0.02597,5e-05,1.97914]
[1778089647343,39.68,81423.41,0.5,0.02612,5e-05,1.98888]
[1778089650364,39.68,81433.62,0.5,0.02662,5e-05,2.02088]
[1778089652378,39.68,81442.68,0.5,0.02699,5e-05,2.04299]
[1778089657414,39.69,81443.36,0.5,0.02704,5e-05,2.04627]
[1778089662453,39.7,81445.37,0.5,0.02715,5e-05,2.05357]
[1778089665476,39.7,81434.46,0.5,0.02665,5e-05,2.02133]
[1778089670505,39.71,81433.3,0.5,0.02661,5e-05,2.01897]
[1778089674533,39.71,81424.9,0.5,0.02623,5e-05,1.99484]
[1778089679568,39.72,81427.32,0.5,0.02637,5e-05,2.0037]
[1778089684607,39.73,81429.34,0.5,0.02649,5e-05,2.01136]
[1778089685613,39.73,81436.49,0.5,0.02684,5e-05,2.03357]
[1778089689062,39.74,81416.36,0.5,0.02591,5e-05,1.97394]
[1778089691080,39.74,81409.18,0.5,0.02559,5e-05,1.95346]
[1778089693853,39.74,81412.49,0.5,0.02575,5e-05,1.96363]
[1778089699132,39.76,81421.45,0.5,0.0262,5e-05,1.99276]
[1778089700775,39.76,81421.45,0.5,0.0262,5e-05,1.99276]
[1778089706762,39.77,81423.02,0.5,0.02631,5e-05,1.99965]
[1778089713810,39.78,81423.58,0.5,0.0263,5e-05,1.99794]
[1778089717838,39.79,81432.52,0.5,0.02675,5e-05,2.02635]
[1778089722873,39.8,81431.41,0.5,0.02672,5e-05,2.0244]
[1778089727908,39.8,81434.19,0.5,0.02687,5e-05,2.03417]
[1778089732944,39.81,81424.9,0.5,0.02645,5e-05,2.00747]
[1778089737978,39.82,81421.96,0.5,0.02634,5e-05,2.00026]
[1778089743013,39.83,81419.92,0.5,0.02627,5e-05,1.99577]
[1778089748051,39.84,81419.28,0.5,0.02627,5e-05,1.99556]
[1778089753086,39.84,81420.18,0.5,0.02633,5e-05,1.99993]
[1778089758121,39.85,81418.17,0.5,0.02627,5e-05,1.99563]
[1778089763156,39.86,81417.39,0.5,0.02626,5e-05,1.99503]
[1778089766178,39.87,81424.91,0.5,0.02663,5e-05,2.0186]
[1778089771212,39.88,81428.56,0.5,0.02675,5e-05,2.02541]
[1778089776247,39.88,81434.28,0.5,0.02704,5e-05,2.04409]
[1778089779694,39.89,81424.23,0.5,0.02658,5e-05,2.01448]
[1778089785310,39.9,81424.0,0.5,0.0266,5e-05,2.01561]
[1778089792359,39.91,81424.75,0.5,0.02667,5e-05,2.02]
[1778089797394,39.92,81430.34,0.5,0.02696,5e-05,2.0384]
[1778089802430,39.92,81432.36,0.5,0.02707,5e-05,2.04585]
[1778089807465,39.93,81423.86,0.5,0.0267,5e-05,2.02176]
[1778089811496,39.94,81416.76,0.5,0.02638,5e-05,2.00143]
[1778089815521,39.94,81406.81,0.5,0.02594,5e-05,1.97316]
[1778089820557,39.95,81404.73,0.5,0.02587,5e-05,1.96895]
[1778089823578,39.96,81413.99,0.5,0.02632,5e-05,1.99758]
[1778089828613,39.97,81421.49,0.5,0.0267,5e-05,2.02169]
[1778089833649,39.98,81431.79,0.5,0.02714,5e-05,2.0486]
[1778089838686,39.98,81426.83,0.5,0.02692,5e-05,2.03486]
[1778089843720,39.99,81431.12,0.5,0.02715,5e-05,2.04919]
[1778089848763,40.0,81432.49,0.5,0.02723,5e-05,2.05459]
[1778089853796,40.0,81431.95,0.5,0.02722,5e-05,2.05415]
[1778089858831,40.01,81431.03,0.5,0.0272,5e-05,2.05256]
[1778089863866,40.01,81423.16,0.5,0.02684,5e-05,2.02995]
[1778089868901,40.02,81429.85,0.5,0.02718,5e-05,2.05152]
[1778089873937,40.03,81429.0,0.5,0.02716,5e-05,2.05015]
[1778089878972,40.04,81426.52,0.5,0.02707,5e-05,2.04408]
[1778089885013,40.04,81427.91,0.5,0.02716,5e-05,2.0498]
[1778089890464,40.05,81421.13,0.5,0.02685,5e-05,2.03055]
[1778089896090,40.06,81418.06,0.5,0.02667,5e-05,2.01735]
[1778089901126,40.07,81417.63,0.5,0.02667,5e-05,2.0175]
[1778089906160,40.07,81416.94,0.5,0.02666,5e-05,2.01683]
[1778089911197,40.08,81417.09,0.5,0.02669,5e-05,2.01868]
[1778089913213,40.08,81409.8,0.5,0.02635,5e-05,1.99744]
[1778089918249,40.09,81415.52,0.5,0.02665,5e-05,2.01611]
[1778089919254,40.09,81426.27,0.5,0.02716,5e-05,2.04879]
[1778089920674,40.09,81435.18,0.5,0.02759,5e-05,2.07616]
[1778089926302,40.1,81432.39,0.5,0.02748,5e-05,2.06875]
[1778089930744,40.1,81424.52,0.5,0.02711,5e-05,2.04562]
[1778089936372,40.11,81420.48,0.5,0.02694,5e-05,2.03486]
[1778089940814,40.12,81412.43,0.5,0.02658,5e-05,2.01174]
[1778089946445,40.13,81413.27,0.5,0.02665,5e-05,2.01599]
[1778089951478,40.13,81412.8,0.5,0.02658,5e-05,2.01032]
[1778089956514,40.14,81409.2,0.5,0.02643,5e-05,2.00105]
[1778089959535,40.15,81416.86,0.5,0.0268,5e-05,2.02481]
[1778089965576,40.16,81415.95,0.5,0.02679,5e-05,2.02366]
[1778089970613,40.16,81414.27,0.5,0.02673,5e-05,2.01995]
[1778089972627,40.17,81424.13,0.5,0.0272,5e-05,2.0502]
[1778089977661,40.17,81429.81,0.5,0.02749,5e-05,2.06844]
[1778089982696,40.18,81429.49,0.5,0.02749,5e-05,2.06839]
[1778089987731,40.18,81427.17,0.5,0.02739,5e-05,2.06227]
[1778089991759,40.18,81414.96,0.5,0.02683,5e-05,2.02617]
[1778089997807,40.19,81413.68,0.5,0.02679,5e-05,2.02388]
[1778090002837,40.2,81418.35,0.5,0.02703,5e-05,2.03921]
[1778090007872,40.21,81410.69,0.5,0.02669,5e-05,2.01747]
[1778090012909,40.21,81412.32,0.5,0.02672,5e-05,2.01806]
[1778090015932,40.22,81399.94,0.5,0.02616,5e-05,1.98242]
[1778090016937,40.22,81387.28,0.5,0.02558,5e-05,1.94529]
[1778090021972,40.23,81385.85,0.5,0.02554,5e-05,1.94303]
[1778090027007,40.24,81386.33,0.5,0.0256,5e-05,1.94636]
[1778090031446,40.25,81399.54,0.5,0.02623,5e-05,1.98696]
[1778090036072,40.26,81408.49,0.5,0.02667,5e-05,2.01498]
[1778090041517,40.26,81406.34,0.5,0.02659,5e-05,2.00986]
[1778090043161,40.27,81420.31,0.5,0.02726,5e-05,2.05232]
[1778090046182,40.27,81427.68,0.5,0.02762,5e-05,2.07521]
[1778090051587,40.27,81423.4,0.5,0.02743,5e-05,2.06297]
[1778090057260,40.28,81427.73,0.5,0.02765,5e-05,2.07711]
[1778090062295,40.28,81426.48,0.5,0.0276,5e-05,2.07408]
[1778090067330,40.29,81427.46,0.5,0.02766,5e-05,2.07786]
[1778090075387,40.29,81425.45,0.5,0.02751,5e-05,2.06722]
[1778090080422,40.3,81422.1,0.5,0.02737,5e-05,2.05789]
[1778090085457,40.3,81426.85,0.5,0.02761,5e-05,2.07332]
[1778090090492,40.31,81430.91,0.5,0.02782,5e-05,2.08628]
[1778090095527,40.31,81426.07,0.5,0.02759,5e-05,2.07224]
[1778090100563,40.31,81428.58,0.5,0.02773,5e-05,2.08064]
[1778090105790,40.32,81429.45,0.5,0.02778,5e-05,2.08387]
[1778090112010,40.32,81429.76,0.5,0.02781,5e-05,2.0858]
[1778090117681,40.33,81429.94,0.5,0.02783,5e-05,2.08713]
[1778090120703,40.33,81437.86,0.5,0.02822,5e-05,2.11192]
[1778090125737,40.33,81434.33,0.5,0.02806,5e-05,2.10151]
[1778090130775,40.33,81424.47,0.5,0.02759,5e-05,2.07194]
[1778090131785,40.33,81414.74,0.5,0.02705,5e-05,2.03677]
[1778090133796,40.34,81406.21,0.5,0.02666,5e-05,2.01169]
[1778090138835,40.34,81406.04,0.5,0.02667,5e-05,2.01244]
[1778090143866,40.35,81399.41,0.5,0.02638,5e-05,1.99434]
[1778090145880,40.35,81406.51,0.5,0.02672,5e-05,2.01591]
[1778090150916,40.36,81410.26,0.5,0.02692,5e-05,2.02822]
[1778090155950,40.36,81411.28,0.5,0.02698,5e-05,2.03214]
[1778090160988,40.37,81411.45,0.5,0.02701,5e-05,2.03393]
[1778090166025,40.38,81411.96,0.5,0.02705,5e-05,2.03636]
[1778090171060,40.38,81421.11,0.5,0.0275,5e-05,2.06496]
[1778090176097,40.39,81427.25,0.5,0.02781,5e-05,2.08438]
[1778090181132,40.39,81429.67,0.5,0.02794,5e-05,2.09251]
[1778090185509,40.39,81451.5,0.5,0.02902,5e-05,2.16048]
[1778090191200,40.39,81455.43,0.5,0.02914,5e-05,2.1668]
[1778090196235,40.39,81464.61,0.5,0.0296,5e-05,2.19554]
[1778090201269,40.39,81467.11,0.5,0.02973,5e-05,2.20311]
[1778090206307,40.38,81467.7,0.5,0.02975,5e-05,2.20435]
[1778090211342,40.38,81466.64,0.5,0.02968,5e-05,2.20056]
[1778090216378,40.38,81467.59,0.5,0.02972,5e-05,2.20296]
[1778090221427,40.38,81468.43,0.5,0.02976,5e-05,2.20521]
[1778090226461,40.37,81474.07,0.5,0.03004,5e-05,2.22243]
[1778090232867,40.37,81464.27,0.5,0.02952,5e-05,2.19035]
[1778090236533,40.37,81454.93,0.5,0.02904,5e-05,2.16051]
[1778090238546,40.37,81444.97,0.5,0.02854,5e-05,2.12937]
[1778090244588,40.37,81439.24,0.5,0.02826,5e-05,2.11182]
[1778090249625,40.37,81441.61,0.5,0.02838,5e-05,2.11933]
[1778090253007,40.37,81454.03,0.5,0.02893,5e-05,2.15216]
[1778090259694,40.37,81457.11,0.5,0.02908,5e-05,2.16157]
[1778090262676,40.37,81455.49,0.5,0.02899,5e-05,2.1564]
[1778090268946,40.37,81453.84,0.5,0.02891,5e-05,2.15099]
[1778090268963,40.37,81443.11,0.5,0.02837,5e-05,2.11759]
[1778090274799,40.37,81443.02,0.5,0.02837,5e-05,2.11742]
[1778090279834,40.37,81443.18,0.5,0.02838,5e-05,2.11809]
[1778090284869,40.37,81438.65,0.5,0.02816,5e-05,2.10447]
[1778090290911,40.37,81438.58,0.5,0.02816,5e-05,2.10454]
[1778090295946,40.37,81437.92,0.5,0.02814,5e-05,2.10287]
[1778090300981,40.37,81434.22,0.5,0.02796,5e-05,2.09192]
[1778090306019,40.38,81438.4,0.5,0.02817,5e-05,2.10503]
[1778090311051,40.38,81438.5,0.5,0.02811,5e-05,2.0998]
[1778090316087,40.38,81439.6,0.5,0.02817,5e-05,2.10354]
[1778090321121,40.38,81440.27,0.5,0.02821,5e-05,2.10585]
[1778090327163,40.38,81439.92,0.5,0.02819,5e-05,2.10519]
[1778090332199,40.38,81440.15,0.5,0.02821,5e-05,2.10612]
[1778090337233,40.39,81432.68,0.5,0.02785,5e-05,2.08366]
[1778090342268,40.39,81429.36,0.5,0.0277,5e-05,2.07407]
[1778090347303,40.39,81429.13,0.5,0.0277,5e-05,2.07399]
[1778090352339,40.39,81429.67,0.5,0.02773,5e-05,2.07613]
[1778090357373,40.4,81428.87,0.5,0.0277,5e-05,2.0743]
[1778090362408,40.4,81432.82,0.5,0.0279,5e-05,2.08694]
[1778090367443,40.4,81430.15,0.5,0.02778,5e-05,2.07929]
[1778090372478,40.41,81429.71,0.5,0.0277,5e-05,2.07272]
[1778090377513,40.41,81431.0,0.5,0.02777,5e-05,2.07725]
[1778090382548,40.41,81431.57,0.5,0.02781,5e-05,2.07957]
[1778090387584,40.42,81428.88,0.5,0.02769,5e-05,2.07209]
[1778090393989,40.42,81428.37,0.5,0.02768,5e-05,2.07133]
[1778090399667,40.42,81431.91,0.5,0.02786,5e-05,2.08286]
[1778090404703,40.43,81436.35,0.5,0.02809,5e-05,2.0971]
[1778090409759,40.43,81440.7,0.5,0.0283,5e-05,2.11075]
[1778090414793,40.43,81447.03,0.5,0.02862,5e-05,2.13057]
[1778090420837,40.43,81443.73,0.5,0.02846,5e-05,2.1206]
[1778090424203,40.43,81451.46,0.5,0.02885,5e-05,2.14472]
[1778090429902,40.43,81437.18,0.5,0.02814,5e-05,2.10059]
[1778090435940,40.44,81437.47,0.5,0.02809,5e-05,2.09608]
[1778090440976,40.44,81438.67,0.5,0.02815,5e-05,2.10014]
[1778090446017,40.44,81438.21,0.5,0.02814,5e-05,2.09909]
[1778090451046,40.44,81433.85,0.5,0.02793,5e-05,2.08609]
[1778090453059,40.44,81443.21,0.5,0.02839,5e-05,2.11502]
[1778090459101,40.44,81446.81,0.5,0.02857,5e-05,2.1263]
[1778090464136,40.44,81443.11,0.5,0.02839,5e-05,2.11505]
[1778090469171,40.44,81443.54,0.5,0.02842,5e-05,2.11652]
[1778090474207,40.45,81442.94,0.5,0.02839,5e-05,2.11479]
[1778090479242,40.45,81442.96,0.5,0.02839,5e-05,2.11501]
[1778090484277,40.45,81442.69,0.5,0.02838,5e-05,2.11431]
[1778090489313,40.45,81445.78,0.5,0.02854,5e-05,2.12393]
[1778090494348,40.45,81445.32,0.5,0.02844,5e-05,2.11668]
[1778090499383,40.45,81445.64,0.5,0.02846,5e-05,2.11774]
[1778090504417,40.45,81451.17,0.5,0.02873,5e-05,2.13486]
[1778090505424,40.45,81459.64,0.5,0.02915,5e-05,2.16125]
[1778090510459,40.45,81461.84,0.5,0.02926,5e-05,2.16786]
[1778090515494,40.44,81455.5,0.5,0.02894,5e-05,2.14768]
[1778090520529,40.44,81459.07,0.5,0.02911,5e-05,2.15867]
[1778090525564,40.44,81465.29,0.5,0.02942,5e-05,2.17797]
[1778090531606,40.44,81469.31,0.5,0.02962,5e-05,2.19016]
[1778090536641,40.44,81460.48,0.5,0.02916,5e-05,2.16181]
[1778090541676,40.43,81459.01,0.5,0.02908,5e-05,2.15689]
[1778090546711,40.43,81459.03,0.5,0.02908,5e-05,2.15666]
[1778090551747,40.43,81453.42,0.5,0.02872,5e-05,2.13297]
[1778090552755,40.43,81444.18,0.5,0.02826,5e-05,2.10436]
[1778090555122,40.43,81435.1,0.5,0.02782,5e-05,2.07662]
[1778090558796,40.43,81426.34,0.5,0.0274,5e-05,2.05029]
[1778090563830,40.44,81428.88,0.5,0.02753,5e-05,2.05862]
[1778090568867,40.44,81428.18,0.5,0.02751,5e-05,2.05712]
[1778090573902,40.44,81430.27,0.5,0.02762,5e-05,2.06408]
[1778090578937,40.45,81428.11,0.5,0.02752,5e-05,2.05816]
[1778090583975,40.45,81427.81,0.5,0.02752,5e-05,2.05806]
[1778090586995,40.45,81439.05,0.5,0.02807,5e-05,2.09256]
[1778090588000,40.45,81447.97,0.5,0.02851,5e-05,2.12011]
[1778090593035,40.45,81448.8,0.5,0.02856,5e-05,2.12281]
[1778090598070,40.45,81446.97,0.5,0.02847,5e-05,2.11724]
[1778090602100,40.45,81453.99,0.5,0.02882,5e-05,2.13906]
[1778090607134,40.45,81454.78,0.5,0.02886,5e-05,2.14141]
[1778090610156,40.45,81447.84,0.5,0.02851,5e-05,2.11978]
[1778090614184,40.45,81442.68,0.5,0.02818,5e-05,2.09806]
[1778090619219,40.46,81440.79,0.5,0.02809,5e-05,2.09253]
[1778090623248,40.46,81425.56,0.5,0.02736,5e-05,2.04645]
[1778090628283,40.46,81427.11,0.5,0.02744,5e-05,2.0518]
[1778090633317,40.46,81430.58,0.5,0.02762,5e-05,2.06299]
[1778090638352,40.47,81430.3,0.5,0.02762,5e-05,2.06278]
[1778090643387,40.47,81430.55,0.5,0.02764,5e-05,2.06418]
[1778090648422,40.47,81432.44,0.5,0.02774,5e-05,2.07057]
[1778090655472,40.48,81433.38,0.5,0.0278,5e-05,2.07445]
[1778090657486,40.48,81425.2,0.5,0.02741,5e-05,2.04996]
[1778090662522,40.49,81420.05,0.5,0.02718,5e-05,2.03524]
[1778090665543,40.49,81406.21,0.5,0.02654,5e-05,1.99486]
[1778090667558,40.49,81399.18,0.5,0.02622,5e-05,1.97471]
[1778090669572,40.49,81390.93,0.5,0.02585,5e-05,1.95089]
[1778090674610,40.51,81391.26,0.5,0.02582,5e-05,1.9482]
[1778090675617,40.51,81404.45,0.5,0.02643,5e-05,1.98685]
[1778090681659,40.51,81409.94,0.5,0.02672,5e-05,2.00484]
[1778090685688,40.52,81417.53,0.5,0.02709,5e-05,2.02839]
[1778090690722,40.52,81410.28,0.5,0.02676,5e-05,2.00759]
[1778090696112,40.53,81413.58,0.5,0.02694,5e-05,2.01906]
[1778090701801,40.54,81412.94,0.5,0.02693,5e-05,2.01805]
[1778090706835,40.55,81413.9,0.5,0.02699,5e-05,2.02226]
[1778090711871,40.55,81414.7,0.5,0.02705,5e-05,2.02574]
[1778090716253,40.56,81432.36,0.5,0.02791,5e-05,2.08005]
[1778090720935,40.56,81443.96,0.5,0.02849,5e-05,2.11614]
[1778090723955,40.56,81452.59,0.5,0.02893,5e-05,2.1431]
[1778090728990,40.56,81447.97,0.5,0.0287,5e-05,2.12888]
[1778090734028,40.56,81447.74,0.5,0.02861,5e-05,2.12247]
[1778090739064,40.56,81438.41,0.5,0.02816,5e-05,2.09402]
[1778090744099,40.57,81435.44,0.5,0.02802,5e-05,2.08544]
[1778090749134,40.57,81432.73,0.5,0.0279,5e-05,2.07781]
[1778090754168,40.57,81439.32,0.5,0.02823,5e-05,2.09847]
[1778090759204,40.57,81437.62,0.5,0.02815,5e-05,2.09363]
[1778090761217,40.58,81426.65,0.5,0.02762,5e-05,2.0605]
[1778090763231,40.58,81435.03,0.5,0.02803,5e-05,2.08609]
[1778090766608,40.58,81417.7,0.5,0.0272,5e-05,2.03405]
[1778090772295,40.58,81413.01,0.5,0.02699,5e-05,2.02102]
[1778090777330,40.59,81413.11,0.5,0.02701,5e-05,2.02234]
[1778090780351,40.59,81425.03,0.5,0.0276,5e-05,2.05889]
[1778090784379,40.59,81433.21,0.5,0.028,5e-05,2.08412]
[1778090789414,40.6,81431.54,0.5,0.02793,5e-05,2.07951]
[1778090794450,40.6,81428.64,0.5,0.02772,5e-05,2.06539]
[1778090799486,40.6,81429.32,0.5,0.02776,5e-05,2.06805]
[1778090805528,40.61,81429.04,0.5,0.02776,5e-05,2.0679]
[1778090810564,40.61,81434.03,0.5,0.02801,5e-05,2.08359]
[1778090815599,40.61,81431.32,0.5,0.02789,5e-05,2.0758]
[1778090820634,40.61,81431.39,0.5,0.0279,5e-05,2.07649]
[1778090825670,40.62,81432.57,0.5,0.02796,5e-05,2.08055]
[1778090830705,40.62,81432.28,0.5,0.02795,5e-05,2.08009]
[1778090835741,40.62,81426.66,0.5,0.02769,5e-05,2.06357]
[1778090836749,40.62,81417.99,0.5,0.02727,5e-05,2.03744]
[1778090841782,40.63,81419.92,0.5,0.02738,5e-05,2.044]
[1778090846818,40.63,81421.49,0.5,0.02747,5e-05,2.04945]
[1778090848610,40.63,81421.52,0.5,0.02747,5e-05,2.04969]
[1778090853867,40.64,81420.54,0.5,0.02736,5e-05,2.04183]
[1778090855748,40.64,81420.8,0.5,0.02738,5e-05,2.04276]
[1778090860916,40.64,81420.34,0.5,0.02737,5e-05,2.04231]
[1778090865950,40.65,81417.17,0.5,0.02723,5e-05,2.03364]
[1778090870985,40.65,81419.33,0.5,0.02735,5e-05,2.04107]
[1778090876024,40.66,81420.69,0.5,0.02743,5e-05,2.04603]
[1778090881055,40.66,81424.53,0.5,0.02763,5e-05,2.05845]
[1778090885083,40.66,81414.93,0.5,0.02718,5e-05,2.03023]
[1778090886661,40.66,81414.93,0.5,0.02718,5e-05,2.03023]
[1778090895153,40.68,81410.41,0.5,0.027,5e-05,2.01911]
[1778090898443,40.68,81410.26,0.5,0.027,5e-05,2.01911]
[1778090905222,40.69,81412.63,0.5,0.02714,5e-05,2.02788]
[1778090912272,40.7,81412.18,0.5,0.02707,5e-05,2.02222]
[1778090917709,40.7,81417.71,0.5,0.02735,5e-05,2.03981]
[1778090923349,40.71,81414.54,0.5,0.02722,5e-05,2.0315]
[1778090928384,40.71,81414.36,0.5,0.02723,5e-05,2.03196]
[1778090936441,40.72,81416.43,0.5,0.02735,5e-05,2.0397]
[1778090937852,40.72,81407.01,0.5,0.02691,5e-05,2.01179]
[1778090943490,40.73,81402.57,0.5,0.02672,5e-05,2.00007]
[1778090945503,40.73,81395.41,0.5,0.02639,5e-05,1.97949]
[1778090947924,40.74,81382.73,0.5,0.02582,5e-05,1.94313]
[1778090953595,40.75,81377.53,0.5,0.02562,5e-05,1.93018]
[1778090956617,40.75,81387.82,0.5,0.0261,5e-05,1.96098]
[1778090961651,40.76,81383.46,0.5,0.02593,5e-05,1.94985]
[1778090966701,40.77,81383.14,0.5,0.02594,5e-05,1.95046]
[1778090971736,40.78,81382.08,0.5,0.02584,5e-05,1.94326]
[1778090976772,40.79,81379.68,0.5,0.02576,5e-05,1.93786]
[1778090981806,40.8,81372.58,0.5,0.02546,4e-05,1.91904]
[1778090984830,40.8,81380.44,0.5,0.02583,5e-05,1.94266]
[1778090989863,40.81,81380.31,0.5,0.02585,5e-05,1.94378]
[1778090991879,40.81,81400.75,0.5,0.02681,5e-05,2.00428]
[1778090992886,40.81,81414.39,0.5,0.02746,5e-05,2.045]
[1778090994900,40.81,81424.33,0.5,0.02794,5e-05,2.07508]
[1778090999936,40.82,81423.5,0.5,0.0279,5e-05,2.07299]
[1778091004970,40.82,81419.74,0.5,0.02773,5e-05,2.06217]
[1778091010010,40.82,81419.04,0.5,0.02771,5e-05,2.0606]
[1778091013028,40.82,81398.61,0.5,0.02674,5e-05,1.99992]
[1778091018416,40.83,81398.62,0.5,0.02676,5e-05,2.00125]
[1778091024107,40.84,81386.62,0.5,0.02622,5e-05,1.96732]
[1778091029142,40.84,81383.25,0.5,0.02609,5e-05,1.95864]
[1778091034176,40.85,81383.97,0.5,0.02607,5e-05,1.9564]
[1778091036190,40.86,81373.81,0.5,0.02562,5e-05,1.92791]
[1778091041225,40.86,81372.59,0.5,0.02558,5e-05,1.92569]
[1778091046260,40.87,81373.84,0.5,0.02567,5e-05,1.93121]
[1778091051295,40.88,81374.45,0.5,0.02572,5e-05,1.93454]
[1778091053312,40.89,81373.85,0.5,0.02571,5e-05,1.93344]
[1778091056331,40.89,81375.27,0.5,0.02579,5e-05,1.93846]
[1778091061366,40.9,81373.39,0.5,0.02572,5e-05,1.93454]
[1778091066401,40.91,81377.04,0.5,0.02591,5e-05,1.94657]
[1778091070429,40.92,81386.2,0.5,0.02636,5e-05,1.97451]
[1778091075463,40.92,81388.21,0.5,0.02646,5e-05,1.98132]
[1778091080499,40.93,81384.05,0.5,0.02629,5e-05,1.97049]
[1778091085534,40.93,81379.1,0.5,0.02609,5e-05,1.95737]
[1778091090568,40.94,81377.94,0.5,0.02605,5e-05,1.95504]
[1778091093589,40.94,81372.99,0.5,0.02577,5e-05,1.9359]
[1778091098163,40.95,81367.59,0.5,0.02554,4e-05,1.92164]
[1778091098988,40.95,81353.1,0.5,0.02491,4e-05,1.88121]
[1778091102653,40.96,81361.17,0.5,0.02528,4e-05,1.90517]
[1778091103661,40.96,81369.15,0.5,0.02565,5e-05,1.92828]
[1778091107541,40.97,81370.72,0.5,0.02573,5e-05,1.9337]
[1778091111717,40.98,81377.66,0.5,0.02607,5e-05,1.95516]
[1778091116752,40.98,81374.79,0.5,0.02596,5e-05,1.94826]
[1778091121787,40.99,81372.55,0.5,0.02589,5e-05,1.94351]
[1778091122794,40.99,81359.42,0.5,0.0253,4e-05,1.90598]
[1778091125039,41.0,81356.19,0.5,0.02516,4e-05,1.89718]
[1778091125527,41.0,81352.38,0.5,0.02499,4e-05,1.88679]
[1778091126069,41.0,81352.38,0.5,0.02499,4e-05,1.88679]
[1778091126154,41.0,81318.61,0.5,0.02354,4e-05,1.79342]
[1778091127959,41.0,81308.98,0.5,0.02316,4e-05,1.76869]
[1778091130859,41.01,81298.06,0.5,0.02274,4e-05,1.74127]
[1778091135896,41.03,81296.62,0.5,0.02271,4e-05,1.73947]
[1778091140950,41.03,81293.63,0.5,0.02259,4e-05,1.73191]
[1778091143012,41.03,81286.87,0.5,0.02232,4e-05,1.71421]
[1778091143015,41.03,81246.37,0.5,0.02074,4e-05,1.61048]
[1778091143467,41.03,81246.37,0.5,0.02074,4e-05,1.61048]
[1778091144170,41.04,81246.86,0.5,0.02079,4e-05,1.61335]
[1778091147011,41.05,81257.46,0.5,0.02122,4e-05,1.6417]
[1778091148020,41.06,81264.61,0.5,0.02152,4e-05,1.66144]
[1778091153109,41.06,81275.01,0.5,0.02187,4e-05,1.6838]
[1778091154115,41.06,81282.63,0.5,0.02218,4e-05,1.70389]
[1778091157162,41.07,81287.42,0.5,0.02237,4e-05,1.71665]
[1778091157202,41.07,81279.38,0.5,0.02206,4e-05,1.69577]
[1778091157837,41.07,81279.38,0.5,0.02206,4e-05,1.69577]
[1778091158141,41.06,81279.84,0.5,0.02206,4e-05,1.69616]
[1778091159796,41.06,81275.32,0.5,0.02188,4e-05,1.68461]
[1778091160155,41.06,81277.37,0.5,0.02197,4e-05,1.69009]
[1778091165191,41.07,81279.85,0.5,0.02208,4e-05,1.69733]
[1778091170225,41.07,81280.94,0.5,0.02213,4e-05,1.70093]
[1778091175261,41.08,81281.73,0.5,0.02218,4e-05,1.70374]
[1778091179614,41.08,81289.32,0.5,0.02249,4e-05,1.72421]
[1778091181697,41.08,81289.49,0.5,0.0225,4e-05,1.72477]
[1778091182254,41.08,81289.49,0.5,0.0225,4e-05,1.72477]
[1778091190369,41.09,81292.14,0.5,0.02262,4e-05,1.73282]
[1778091195293,41.09,81281.31,0.5,0.0222,4e-05,1.70513]
[1778091197770,41.09,81299.42,0.5,0.02294,4e-05,1.75309]
[1778091199771,41.1,81315.51,0.5,0.02361,4e-05,1.797]
[1778091205829,41.1,81315.94,0.5,0.02365,4e-05,1.79931]
[1778091206090,41.11,81343.49,0.5,0.02484,4e-05,1.87582]
[1778091207500,41.11,81358.04,0.5,0.0255,4e-05,1.91768]
[1778091209209,41.11,81366.67,0.5,0.02589,5e-05,1.9427]
[1778091213118,41.12,81368.63,0.5,0.02592,5e-05,1.94334]
[1778091213153,41.12,81392.28,0.5,0.02702,5e-05,2.01217]
[1778091214549,41.12,81403.95,0.5,0.02758,5e-05,2.04716]
[1778091215615,41.12,81413.38,0.5,0.02803,5e-05,2.07556]
[1778091219884,41.12,81413.04,0.5,0.02802,5e-05,2.07489]
[1778091219913,41.12,81413.12,0.5,0.02803,5e-05,2.07525]
[1778091220839,41.12,81413.12,0.5,0.02803,5e-05,2.07525]
[1778091222461,41.12,81418.66,0.5,0.0283,5e-05,2.09222]
[1778091222952,41.12,81418.66,0.5,0.0283,5e-05,2.09222]
[1778091231671,41.1,81415.77,0.5,0.02809,5e-05,2.07896]
[1778091232972,41.1,81415.77,0.5,0.02809,5e-05,2.07896]
[1778091234996,41.09,81417.79,0.5,0.02817,5e-05,2.08409]
[1778091238196,41.09,81414.78,0.5,0.028,5e-05,2.07356]
[1778091242750,41.07,81402.16,0.5,0.02735,5e-05,2.03317]
[1778091247811,41.06,81393.79,0.5,0.02692,5e-05,2.00647]
[1778091252842,41.05,81398.08,0.5,0.0271,5e-05,2.01729]
[1778091256006,41.05,81398.33,0.5,0.0271,5e-05,2.01726]
[1778091256043,41.05,81397.61,0.5,0.02706,5e-05,2.01475]
[1778091256695,41.05,81397.61,0.5,0.02706,5e-05,2.01475]
[1778091257025,41.05,81397.61,0.5,0.02706,5e-05,2.01475]
[1778091260108,41.04,81397.98,0.5,0.02705,5e-05,2.0147]
[1778091260132,41.04,81410.18,0.5,0.02763,5e-05,2.05059]
[1778091266164,41.03,81409.62,0.5,0.02757,5e-05,2.04672]
[1778091266214,41.02,81418.24,0.5,0.02797,5e-05,2.07217]
[1778091270240,41.01,81433.43,0.5,0.02869,5e-05,2.11641]
[1778091276004,41.0,81427.81,0.5,0.02828,5e-05,2.09]
[1778091280347,40.98,81434.89,0.5,0.02859,5e-05,2.10945]
[1778091283051,40.97,81441.85,0.5,0.02891,5e-05,2.1291]
[1778091288088,40.96,81440.58,0.5,0.0288,5e-05,2.12221]
[1778091289094,40.96,81449.81,0.5,0.02925,5e-05,2.15013]
[1778091295136,40.93,81452.89,0.5,0.02934,5e-05,2.15574]
[1778091300170,40.92,81453.7,0.5,0.02933,5e-05,2.15494]
[1778091303132,40.91,81454.75,0.5,0.02936,5e-05,2.15689]
[1778091307796,40.89,81457.78,0.5,0.02945,5e-05,2.16234]
[1778091308137,40.89,81457.78,0.5,0.02945,5e-05,2.16234]
[1778091308142,40.89,81457.78,0.5,0.02945,5e-05,2.16234]
[1778091308238,40.88,81475.19,0.5,0.03033,5e-05,2.21627]
[1778091309857,40.88,81475.48,0.5,0.03034,5e-05,2.21719]
[1778091310249,40.88,81478.34,0.5,0.03049,5e-05,2.22629]
[1778091313269,40.88,81485.59,0.5,0.03087,5e-05,2.24912]
[1778091313922,40.88,81485.59,0.5,0.03087,5e-05,2.24912]
[1778091316290,40.88,81498.93,0.5,0.03157,5e-05,2.29153]
[1778091321326,40.87,81495.35,0.5,0.03135,5e-05,2.27847]
[1778091326363,40.87,81488.65,0.5,0.03097,5e-05,2.25565]
[1778091331396,40.86,81480.41,0.5,0.03044,5e-05,2.22207]
[1778091336449,40.86,81490.37,0.5,0.03095,5e-05,2.25314]
[1778091339461,40.85,81482.0,0.5,0.03051,5e-05,2.2258]
[1778091344490,40.85,81482.32,0.5,0.03051,5e-05,2.22613]
[1778091348814,40.85,81480.91,0.5,0.03043,5e-05,2.22124]
[1778091355147,40.84,81482.43,0.5,0.0305,5e-05,2.22526]
[1778091360906,40.84,81480.71,0.5,0.03039,5e-05,2.219]
[1778091366649,40.84,81480.53,0.5,0.03037,5e-05,2.21782]
[1778091371682,40.83,81483.73,0.5,0.03053,5e-05,2.22755]
[1778091375710,40.83,81491.92,0.5,0.03096,5e-05,2.25333]
[1778091381057,40.83,81493.27,0.5,0.03102,5e-05,2.25688]
[1778091386787,40.82,81494.44,0.5,0.03106,5e-05,2.25958]
[1778091391822,40.82,81494.18,0.5,0.03095,5e-05,2.25164]
[1778091396857,40.81,81493.24,0.5,0.03089,5e-05,2.24774]
[1778091401892,40.81,81492.88,0.5,0.03085,5e-05,2.24571]
[1778091406927,40.8,81492.1,0.5,0.0308,5e-05,2.24233]
[1778091411267,40.8,81499.75,0.5,0.03119,5e-05,2.26632]
[1778091416999,40.79,81506.18,0.5,0.03151,5e-05,2.28585]
[1778091420022,40.79,81515.66,0.5,0.03201,5e-05,2.31607]
[1778091421337,40.79,81525.67,0.5,0.03256,6e-05,2.34885]
[1778091427074,40.78,81517.43,0.5,0.03207,5e-05,2.31956]
[1778091432106,40.77,81513.01,0.5,0.03181,5e-05,2.30364]
[1778091437141,40.76,81525.36,0.5,0.03246,6e-05,2.34302]
[1778091442176,40.75,81526.04,0.5,0.03247,6e-05,2.34363]
[1778091447211,40.75,81529.32,0.5,0.03262,6e-05,2.35282]
[1778091452246,40.74,81529.63,0.5,0.03253,6e-05,2.3458]
[1778091457281,40.73,81531.92,0.5,0.03263,6e-05,2.35176]
[1778091462316,40.72,81530.43,0.5,0.03252,6e-05,2.34515]
[1778091467351,40.71,81531.33,0.5,0.03254,6e-05,2.34652]
[1778091472390,40.7,81532.12,0.5,0.03256,6e-05,2.34755]
[1778091477424,40.7,81533.44,0.5,0.03261,6e-05,2.3504]
[1778091479436,40.69,81541.8,0.5,0.03306,6e-05,2.37769]
[1778091483470,40.69,81532.47,0.5,0.03252,6e-05,2.3451]
[1778091488501,40.68,81534.53,0.5,0.03261,6e-05,2.3504]
[1778091493536,40.67,81537.28,0.5,0.03273,6e-05,2.35795]
[1778091498571,40.66,81535.51,0.5,0.03261,6e-05,2.35039]
[1778091503605,40.65,81536.84,0.5,0.03265,6e-05,2.35323]
[1778091508642,40.65,81538.04,0.5,0.03269,6e-05,2.35559]
[1778091513676,40.64,81537.16,0.5,0.03253,6e-05,2.34471]
[1778091518717,40.63,81539.56,0.5,0.03263,6e-05,2.35085]
[1778091523748,40.62,81538.82,0.5,0.03257,6e-05,2.34712]
[1778091528784,40.61,81541.83,0.5,0.03271,6e-05,2.35562]
[1778091530798,40.61,81532.96,0.5,0.03221,6e-05,2.32524]
[1778091535833,40.6,81531.01,0.5,0.03208,5e-05,2.31752]
[1778091540867,40.6,81533.33,0.5,0.03219,6e-05,2.32396]
[1778091546909,40.59,81534.54,0.5,0.03223,6e-05,2.32646]
[1778091552252,40.58,81523.63,0.5,0.03161,5e-05,2.28919]
[1778091553967,40.58,81516.49,0.5,0.03122,5e-05,2.26546]
[1778091559001,40.58,81514.28,0.5,0.03109,5e-05,2.25759]
[1778091564037,40.57,81513.21,0.5,0.03102,5e-05,2.25351]
[1778091569073,40.57,81514.07,0.5,0.03105,5e-05,2.2557]
[1778091574107,40.57,81513.42,0.5,0.03093,5e-05,2.24681]
[1778091579142,40.56,81510.07,0.5,0.03074,5e-05,2.23543]
[1778091584177,40.56,81504.77,0.5,0.03045,5e-05,2.21792]
[1778091586192,40.56,81497.75,0.5,0.03008,5e-05,2.19534]
[1778091589215,40.56,81490.13,0.5,0.02969,5e-05,2.17111]
[1778091594249,40.56,81485.77,0.5,0.02946,5e-05,2.15746]
[1778091599284,40.56,81484.9,0.5,0.02942,5e-05,2.15484]
[1778091602602,40.56,81471.17,0.5,0.02873,5e-05,2.11205]
[1778091608348,40.57,81466.05,0.5,0.02848,5e-05,2.09683]
[1778091613389,40.57,81466.51,0.5,0.02851,5e-05,2.09883]
[1778091618424,40.57,81472.07,0.5,0.0288,5e-05,2.11655]
[1778091623459,40.57,81473.36,0.5,0.02887,5e-05,2.121]
[1778091628497,40.58,81476.1,0.5,0.02901,5e-05,2.12979]
[1778091633531,40.58,81477.14,0.5,0.02899,5e-05,2.12729]
[1778091637559,40.58,81485.44,0.5,0.02942,5e-05,2.1534]
[1778091643602,40.58,81485.89,0.5,0.02944,5e-05,2.15485]
[1778091649644,40.58,81486.96,0.5,0.0295,5e-05,2.15822]
[1778091656692,40.58,81487.64,0.5,0.02953,5e-05,2.16034]
[1778091661727,40.58,81488.58,0.5,0.02958,5e-05,2.16329]
[1778091666763,40.58,81488.78,0.5,0.02959,5e-05,2.1639]
[1778091673811,40.58,81489.34,0.5,0.02962,5e-05,2.16561]
[1778091681866,40.58,81488.44,0.5,0.02957,5e-05,2.16278]
[1778091683168,40.58,81478.01,0.5,0.02904,5e-05,2.1301]
[1778091684888,40.58,81468.6,0.5,0.02857,5e-05,2.10095]
[1778091690930,40.58,81465.01,0.5,0.0284,5e-05,2.0907]
[1778091696972,40.59,81463.8,0.5,0.02828,5e-05,2.08181]
[1778091699994,40.59,81474.77,0.5,0.02883,5e-05,2.11597]
[1778091705031,40.59,81475.39,0.5,0.02887,5e-05,2.11819]
[1778091706046,40.59,81483.21,0.5,0.02926,5e-05,2.14261]
[1778091708053,40.59,81492.2,0.5,0.02973,5e-05,2.17087]
[1778091713377,40.59,81491.43,0.5,0.02968,5e-05,2.16833]
[1778091717309,40.59,81495.58,0.5,0.0299,5e-05,2.1814]
[1778091717410,40.59,81487.66,0.5,0.02949,5e-05,2.15632]
[1778091723447,40.59,81487.12,0.5,0.02946,5e-05,2.15459]
[1778091728195,40.59,81478.81,0.5,0.02904,5e-05,2.12864]
[1778091733517,40.59,81483.1,0.5,0.02926,5e-05,2.14227]
[1778091740278,40.59,81485.98,0.5,0.02941,5e-05,2.15143]
[1778091745312,40.59,81485.96,0.5,0.02941,5e-05,2.15141]
[1778091750347,40.59,81484.82,0.5,0.02935,5e-05,2.14784]
[1778091753658,40.59,81479.53,0.5,0.029,5e-05,2.12532]
[1778091760417,40.59,81479.47,0.5,0.02901,5e-05,2.12545]
[1778091762991,40.59,81480.01,0.5,0.02903,5e-05,2.12722]
[1778091768473,40.59,81473.87,0.5,0.02873,5e-05,2.10837]
[1778091773805,40.6,81477.75,0.5,0.02893,5e-05,2.12073]
[1778091779551,40.6,81477.58,0.5,0.02892,5e-05,2.12051]
[1778091784584,40.6,81474.15,0.5,0.02876,5e-05,2.11017]
[1778091789622,40.6,81476.9,0.5,0.0289,5e-05,2.11905]
[1778091793946,40.6,81468.55,0.5,0.02849,5e-05,2.09345]
[1778091799693,40.61,81472.42,0.5,0.02869,5e-05,2.10598]
[1778091804728,40.61,81470.4,0.5,0.02859,5e-05,2.10018]
[1778091809763,40.61,81472.15,0.5,0.02869,5e-05,2.10604]
[1778091811787,40.61,81481.74,0.5,0.0291,5e-05,2.12998]
[1778091813800,40.61,81489.84,0.5,0.02952,5e-05,2.15539]
[1778091816822,40.61,81498.25,0.5,0.02995,5e-05,2.18192]
[1778091824884,40.61,81498.21,0.5,0.02994,5e-05,2.18136]
[1778091829920,40.61,81493.61,0.5,0.0297,5e-05,2.16652]
[1778091834954,40.61,81488.53,0.5,0.02943,5e-05,2.15049]
[1778091839990,40.61,81487.76,0.5,0.0294,5e-05,2.14809]
[1778091840996,40.61,81479.79,0.5,0.02899,5e-05,2.12319]
[1778091846033,40.61,81478.73,0.5,0.02894,5e-05,2.12017]
[1778091851070,40.61,81472.17,0.5,0.02862,5e-05,2.10026]
[1778091853081,40.61,81464.54,0.5,0.02824,5e-05,2.07703]
[1778091858116,40.62,81465.68,0.5,0.02831,5e-05,2.08115]
[1778091863151,40.62,81465.44,0.5,0.0283,5e-05,2.08102]
[1778091869195,40.62,81463.89,0.5,0.02824,5e-05,2.07704]
[1778091874506,40.63,81464.48,0.5,0.0282,5e-05,2.07354]
[1778091880272,40.63,81464.08,0.5,0.0282,5e-05,2.07311]
[1778091885307,40.63,81463.18,0.5,0.02816,5e-05,2.07101]
[1778091890343,40.64,81464.25,0.5,0.02823,5e-05,2.07489]
[1778091895377,40.64,81465.04,0.5,0.02827,5e-05,2.07787]
[1778091900413,40.64,81464.39,0.5,0.02825,5e-05,2.07652]
[1778091902426,40.65,81455.91,0.5,0.02784,5e-05,2.05094]
[1778091907461,40.65,81452.19,0.5,0.02767,5e-05,2.04061]
[1778091912495,40.66,81453.21,0.5,0.02774,5e-05,2.04463]
[1778091914986,40.66,81453.44,0.5,0.02775,5e-05,2.04551]
[1778091915014,40.66,81443.58,0.5,0.02727,5e-05,2.01599]
[1778091918134,40.66,81441.86,0.5,0.0272,5e-05,2.01127]
[1778091918538,40.66,81441.78,0.5,0.0272,5e-05,2.0115]
[1778091919652,40.66,81441.78,0.5,0.0272,5e-05,2.0115]
[1778091919748,40.66,81441.16,0.5,0.02718,5e-05,2.00988]
[1778091924809,40.67,81447.21,0.5,0.02748,5e-05,2.02893]
[1778091924838,40.67,81452.23,0.5,0.02773,5e-05,2.04428]
[1778091927601,40.67,81459.07,0.5,0.02808,5e-05,2.06556]
[1778091932636,40.68,81463.1,0.5,0.02821,5e-05,2.0725]
[1778091937671,40.68,81465.17,0.5,0.02832,5e-05,2.07936]
[1778091942706,40.68,81470.5,0.5,0.02859,5e-05,2.09616]
[1778091945053,40.68,81488.81,0.5,0.02952,5e-05,2.1533]
[1778091950774,40.68,81493.11,0.5,0.02974,5e-05,2.16673]
[1778091955809,40.68,81493.54,0.5,0.02976,5e-05,2.16785]
[1778091960844,40.68,81492.2,0.5,0.02969,5e-05,2.16345]
[1778091965879,40.68,81494.09,0.5,0.02979,5e-05,2.16925]
[1778091971921,40.68,81493.3,0.5,0.02974,5e-05,2.16654]
[1778091976957,40.68,81495.56,0.5,0.02986,5e-05,2.17348]
[1778091981991,40.67,81496.27,0.5,0.02989,5e-05,2.1755]
[1778091987034,40.67,81496.95,0.5,0.02992,5e-05,2.17742]
[1778091992068,40.67,81499.18,0.5,0.02995,5e-05,2.1781]
[1778091997103,40.67,81503.03,0.5,0.03015,5e-05,2.19005]
[1778092002138,40.67,81503.04,0.5,0.03014,5e-05,2.18974]
[1778092007173,40.67,81502.0,0.5,0.03008,5e-05,2.18608]
[1778092012208,40.66,81502.51,0.5,0.03011,5e-05,2.18738]
[1778092017244,40.66,81495.07,0.5,0.02971,5e-05,2.16351]
[1778092022278,40.66,81496.13,0.5,0.02977,5e-05,2.16675]
[1778092028320,40.66,81496.22,0.5,0.02977,5e-05,2.16691]
[1778092033355,40.66,81494.68,0.5,0.02969,5e-05,2.16197]
[1778092038390,40.66,81496.59,0.5,0.02979,5e-05,2.16794]
[1778092043426,40.66,81493.89,0.5,0.02965,5e-05,2.15942]
[1778092045758,40.66,81494.47,0.5,0.02968,5e-05,2.16126]
[1778092048462,40.66,81494.53,0.5,0.02968,5e-05,2.16145]
[1778092054503,40.66,81496.69,0.5,0.02971,5e-05,2.16218]
[1778092059539,40.66,81501.77,0.5,0.02998,5e-05,2.17827]
[1778092064574,40.66,81503.68,0.5,0.03007,5e-05,2.18422]
[1778092069609,40.66,81498.38,0.5,0.0298,5e-05,2.1673]
[1778092074644,40.66,81497.9,0.5,0.02977,5e-05,2.16578]
[1778092079679,40.66,81498.24,0.5,0.02979,5e-05,2.16687]
[1778092084715,40.66,81502.04,0.5,0.02999,5e-05,2.17889]
[1778092089749,40.66,81501.92,0.5,0.02998,5e-05,2.17843]
[1778092094784,40.66,81506.0,0.5,0.03019,5e-05,2.19134]
[1778092099819,40.66,81505.18,0.5,0.03015,5e-05,2.18855]
[1778092104854,40.66,81505.13,0.5,0.03014,5e-05,2.18822]
[1778092109891,40.66,81502.97,0.5,0.03002,5e-05,2.18119]
[1778092116260,40.66,81503.04,0.5,0.02995,5e-05,2.17516]
[1778092123990,40.66,81502.54,0.5,0.02992,5e-05,2.17345]
[1778092129024,40.65,81502.04,0.5,0.02989,5e-05,2.17179]
[1778092137081,40.65,81502.27,0.5,0.0299,5e-05,2.17238]
[1778092142116,40.65,81502.23,0.5,0.0299,5e-05,2.17217]
[1778092151183,40.65,81502.9,0.5,0.02993,5e-05,2.17412]
[1778092156218,40.65,81501.46,0.5,0.02985,5e-05,2.16948]
[1778092161253,40.65,81503.86,0.5,0.02998,5e-05,2.17701]
[1778092166288,40.65,81497.89,0.5,0.02967,5e-05,2.15808]
[1778092171323,40.65,81500.46,0.5,0.02972,5e-05,2.16009]
[1778092176359,40.65,81499.06,0.5,0.02965,5e-05,2.15573]
[1778092181393,40.65,81496.61,0.5,0.02952,5e-05,2.14809]
[1778092186428,40.65,81494.2,0.5,0.0294,5e-05,2.14073]
[1778092191463,40.65,81495.17,0.5,0.02946,5e-05,2.14396]
[1778092195491,40.66,81475.68,0.5,0.02847,5e-05,2.08366]
[1778092196822,40.66,81463.9,0.5,0.02789,5e-05,2.04782]
[1778092201538,40.66,81448.89,0.5,0.02717,5e-05,2.00365]
[1778092203379,40.66,81448.89,0.5,0.02717,5e-05,2.00365]
[1778092203402,40.66,81430.09,0.5,0.02628,5e-05,1.94831]
[1778092206894,40.67,81421.96,0.5,0.02593,5e-05,1.92603]
[1778092210601,40.68,81412.59,0.5,0.02552,5e-05,1.90052]
[1778092212615,40.69,81422.14,0.5,0.02597,5e-05,1.92889]
[1778092217649,40.7,81425.07,0.5,0.02614,5e-05,1.93922]
[1778092222685,40.7,81427.66,0.5,0.02629,5e-05,1.94846]
[1778092223804,40.7,81427.66,0.5,0.02629,5e-05,1.94846]
[1778092223857,40.71,81426.12,0.5,0.02622,5e-05,1.94428]
[1778092229734,40.72,81425.95,0.5,0.02624,5e-05,1.94571]
[1778092234768,40.73,81424.87,0.5,0.02615,5e-05,1.93841]
[1778092239803,40.73,81426.55,0.5,0.02625,5e-05,1.94492]
[1778092240811,40.74,81441.23,0.5,0.02695,5e-05,1.98848]
[1778092245846,40.74,81447.79,0.5,0.02728,5e-05,2.00913]
[1778092250880,40.75,81454.66,0.5,0.02763,5e-05,2.0307]
[1778092257254,40.75,81455.36,0.5,0.02768,5e-05,2.03376]
[1778092262966,40.76,81454.77,0.5,0.02767,5e-05,2.03291]
[1778092264979,40.76,81446.77,0.5,0.02728,5e-05,2.00922]
[1778092267328,40.76,81455.08,0.5,0.02769,5e-05,2.03455]
[1778092270017,40.76,81463.41,0.5,0.02811,5e-05,2.06025]
[1778092275049,40.77,81476.95,0.5,0.0288,5e-05,2.10225]
[1778092280090,40.77,81489.06,0.5,0.02941,5e-05,2.14006]
[1778092283114,40.77,81477.46,0.5,0.02882,5e-05,2.10399]
[1778092288149,40.77,81480.0,0.5,0.02896,5e-05,2.1121]
[1778092293184,40.77,81481.58,0.5,0.02896,5e-05,2.11119]
[1778092298219,40.77,81482.29,0.5,0.029,5e-05,2.11366]
[1778092300234,40.77,81472.9,0.5,0.02853,5e-05,2.0848]
[1778092306280,40.78,81475.92,0.5,0.02869,5e-05,2.09469]
[1778092308289,40.78,81465.37,0.5,0.02817,5e-05,2.06259]
[1778092310303,40.78,81457.0,0.5,0.02776,5e-05,2.0375]
[1778092315338,40.78,81445.82,0.5,0.02724,5e-05,2.00493]
[1778092320374,40.79,81438.16,0.5,0.02689,5e-05,1.98345]
[1778092325408,40.8,81434.92,0.5,0.02676,5e-05,1.97523]
[1778092329440,40.8,81427.23,0.5,0.02641,5e-05,1.95374]
[1778092334471,40.81,81425.73,0.5,0.02637,5e-05,1.95088]
[1778092339506,40.82,81428.78,0.5,0.02653,5e-05,1.9613]
[1778092344544,40.83,81434.56,0.5,0.02683,5e-05,1.97976]
[1778092349576,40.84,81438.51,0.5,0.02704,5e-05,1.99287]
[1778092355622,40.84,81440.13,0.5,0.02707,5e-05,1.99319]
[1778092360653,40.85,81440.18,0.5,0.02708,5e-05,1.99416]
[1778092361660,40.85,81419.18,0.5,0.0261,5e-05,1.93302]
[1778092363631,40.85,81413.95,0.5,0.02586,5e-05,1.91822]
[1778092363674,40.85,81413.04,0.5,0.02582,5e-05,1.91559]
[1778092364277,40.85,81413.04,0.5,0.02582,5e-05,1.91559]
[1778092364678,40.86,81391.64,0.5,0.02486,4e-05,1.85494]
[1778092366774,40.86,81389.25,0.5,0.02476,4e-05,1.84911]
[1778092366840,40.86,81392.38,0.5,0.02491,4e-05,1.85835]
[1778092372738,40.88,81387.23,0.5,0.02472,4e-05,1.84662]
[1778092378110,40.89,81388.75,0.5,0.02483,4e-05,1.85319]
[1778092382807,40.9,81375.75,0.5,0.02429,4e-05,1.81916]
[1778092385477,40.91,81374.19,0.5,0.02423,4e-05,1.81535]
[1778092385478,40.91,81357.47,0.5,0.02352,4e-05,1.77]
[1778092386838,40.92,81343.94,0.5,0.02297,4e-05,1.73466]
[1778092389283,40.92,81350.81,0.5,0.02326,4e-05,1.7532]
[1778092389301,40.92,81374.36,0.5,0.02427,4e-05,1.81759]
[1778092390868,40.92,81396.41,0.5,0.02527,5e-05,1.88068]
[1778092392087,40.92,81396.41,0.5,0.02527,5e-05,1.88068]
[1778092392101,40.93,81391.75,0.5,0.02506,4e-05,1.86789]
[1778092392940,40.93,81391.75,0.5,0.02506,4e-05,1.86789]
[1778092392951,40.93,81395.3,0.5,0.02523,5e-05,1.87835]
[1778092395921,40.94,81402.56,0.5,0.02558,5e-05,1.90029]
[1778092400137,40.94,81405.1,0.5,0.02569,5e-05,1.90757]
[1778092405986,40.94,81404.55,0.5,0.02568,5e-05,1.90691]
[1778092410013,40.94,81412.69,0.5,0.02605,5e-05,1.92955]
[1778092415047,40.93,81410.14,0.5,0.02584,5e-05,1.91534]
[1778092420082,40.93,81406.42,0.5,0.02565,5e-05,1.90367]
[1778092425120,40.92,81408.69,0.5,0.02574,5e-05,1.90922]
[1778092430153,40.91,81407.54,0.5,0.02567,5e-05,1.90494]
[1778092435189,40.91,81404.03,0.5,0.0255,5e-05,1.89397]
[1778092440224,40.9,81404.56,0.5,0.02551,5e-05,1.89459]
[1778092445267,40.9,81400.13,0.5,0.02529,5e-05,1.88121]
[1778092450295,40.9,81401.79,0.5,0.02535,5e-05,1.88516]
[1778092455334,40.89,81399.29,0.5,0.02523,5e-05,1.87737]
[1778092457206,40.89,81398.07,0.5,0.02517,5e-05,1.87377]
[1778092457346,40.89,81396.44,0.5,0.0251,4e-05,1.86903]
[1778092458680,40.89,81376.75,0.5,0.02422,4e-05,1.81371]
[1778092464394,40.89,81376.78,0.5,0.02422,4e-05,1.81366]
[1778092469429,40.89,81376.96,0.5,0.02423,4e-05,1.81394]
[1778092473456,40.89,81387.01,0.5,0.02459,4e-05,1.83619]
[1778092477487,40.88,81379.57,0.5,0.02426,4e-05,1.81524]
[1778092478977,40.88,81376.41,0.5,0.02412,4e-05,1.80642]
[1778092482523,40.88,81355.54,0.5,0.02323,4e-05,1.7495]
[1778092484537,40.89,81343.77,0.5,0.02274,4e-05,1.71805]
[1778092485548,40.89,81336.33,0.5,0.02244,4e-05,1.69861]
[1778092490579,40.89,81337.44,0.5,0.0225,4e-05,1.70237]
[1778092492593,40.89,81345.55,0.5,0.02283,4e-05,1.72417]
[1778092493141,40.89,81345.55,0.5,0.02283,4e-05,1.72417]
[1778092495149,40.89,81339.03,0.5,0.02257,4e-05,1.7071]
[1778092497174,40.9,81337.41,0.5,0.02251,4e-05,1.70314]
[1778092502663,40.9,81345.83,0.5,0.02287,4e-05,1.72626]
[1778092507698,40.9,81351.79,0.5,0.02312,4e-05,1.74271]
[1778092512733,40.91,81354.02,0.5,0.02322,4e-05,1.74906]
[1778092517770,40.91,81352.38,0.5,0.02316,4e-05,1.74497]
[1778092522802,40.91,81353.25,0.5,0.0232,4e-05,1.74766]
[1778092524150,40.91,81352.52,0.5,0.02317,4e-05,1.74576]
[1778092525824,40.91,81341.21,0.5,0.02271,4e-05,1.71627]
[1778092526832,40.92,81333.09,0.5,0.02239,4e-05,1.69549]
[1778092531876,40.94,81334.47,0.5,0.02243,4e-05,1.69723]
[1778092536912,40.95,81336.39,0.5,0.02253,4e-05,1.70354]
[1778092542953,40.95,81334.16,0.5,0.02245,4e-05,1.69851]
[1778092547989,40.96,81335.26,0.5,0.02251,4e-05,1.70209]
[1778092549314,40.96,81324.93,0.5,0.02209,4e-05,1.67512]
[1778092551010,40.96,81317.5,0.5,0.0218,4e-05,1.65616]
[1778092554031,40.96,81325.27,0.5,0.02212,4e-05,1.67697]
[1778092559385,40.97,81319.86,0.5,0.02191,4e-05,1.66384]
[1778092565110,40.98,81312.07,0.5,0.02162,4e-05,1.64497]
[1778092569458,40.98,81292.16,0.5,0.02087,4e-05,1.59582]
[1778092575177,41.01,81291.99,0.5,0.02092,4e-05,1.59943]
[1778092579530,41.02,81283.66,0.5,0.02062,4e-05,1.5798]
[1778092585248,41.03,81290.83,0.5,0.02093,4e-05,1.59976]
[1778092589600,41.04,81299.07,0.5,0.02127,4e-05,1.62181]
[1778092595318,41.05,81305.12,0.5,0.02146,4e-05,1.63357]
[1778092600353,41.05,81308.56,0.5,0.02162,4e-05,1.64355]
[1778092605394,41.06,81299.4,0.5,0.02128,4e-05,1.62134]
[1778092607407,41.06,81287.18,0.5,0.02081,4e-05,1.59107]
[1778092612440,41.07,81290.91,0.5,0.02098,4e-05,1.60192]
[1778092617475,41.08,81290.76,0.5,0.02099,4e-05,1.60303]
[1778092618839,41.08,81290.76,0.5,0.02099,4e-05,1.60303]
[1778092618941,41.09,81290.29,0.5,0.02099,4e-05,1.60244]
[1778092624524,41.1,81288.9,0.5,0.02096,4e-05,1.60046]
[1778092626538,41.1,81299.54,0.5,0.02138,4e-05,1.62796]
[1778092627610,41.1,81299.54,0.5,0.02138,4e-05,1.62796]
[1778092627695,41.1,81302.24,0.5,0.02149,4e-05,1.63533]
[1778092628223,41.1,81302.24,0.5,0.02149,4e-05,1.63533]
[1778092629589,41.1,81302.24,0.5,0.02149,4e-05,1.63533]
[1778092629647,41.1,81302.42,0.5,0.02151,4e-05,1.63627]
[1778092632063,41.11,81301.52,0.5,0.02148,4e-05,1.63421]
[1778092632580,41.11,81300.88,0.5,0.02145,4e-05,1.63281]
[1778092637615,41.12,81302.77,0.5,0.02155,4e-05,1.63907]
[1778092642490,41.12,81302.02,0.5,0.02153,4e-05,1.6378]
[1778092642651,41.12,81302.34,0.5,0.02155,4e-05,1.63885]
[1778092643146,41.12,81302.34,0.5,0.02155,4e-05,1.63885]
[1778092643658,41.12,81293.87,0.5,0.02122,4e-05,1.6178]
[1778092647686,41.13,81283.29,0.5,0.02083,4e-05,1.59205]
[1778092648693,41.13,81271.63,0.5,0.02039,4e-05,1.56376]
[1778092653727,41.15,81272.48,0.5,0.02039,4e-05,1.5626]
[1778092656748,41.15,81283.95,0.5,0.02084,4e-05,1.59212]
[1778092658762,41.16,81292.31,0.5,0.02118,4e-05,1.61373]
[1778092663799,41.16,81293.49,0.5,0.02124,4e-05,1.61807]
[1778092668833,41.17,81293.45,0.5,0.02126,4e-05,1.61929]
[1778092671853,41.18,81301.51,0.5,0.02159,4e-05,1.64051]
[1778092676888,41.18,81302.5,0.5,0.02165,4e-05,1.64414]
[1778092681926,41.19,81305.51,0.5,0.02178,4e-05,1.65294]
[1778092686958,41.2,81300.65,0.5,0.0216,4e-05,1.64149]
[1778092691994,41.2,81301.66,0.5,0.02166,4e-05,1.6452]
[1778092697030,41.21,81301.38,0.5,0.02167,4e-05,1.64559]
[1778092702066,41.22,81303.4,0.5,0.02177,4e-05,1.65185]
[1778092704078,41.22,81295.4,0.5,0.02146,4e-05,1.63187]
[1778092709114,41.23,81297.13,0.5,0.02154,4e-05,1.63739]
[1778092711129,41.23,81292.01,0.5,0.02128,4e-05,1.61964]
[1778092712135,41.23,81280.28,0.5,0.02083,4e-05,1.59045]
[1778092717170,41.24,81276.19,0.5,0.0207,4e-05,1.58184]
[1778092720524,41.25,81284.61,0.5,0.02104,4e-05,1.60382]
[1778092726247,41.26,81283.96,0.5,0.02104,4e-05,1.60388]
[1778092731268,41.27,81283.61,0.5,0.02105,4e-05,1.60441]
[1778092733282,41.27,81291.38,0.5,0.02136,4e-05,1.62456]
[1778092738317,41.28,81297.52,0.5,0.02162,4e-05,1.64137]
[1778092743353,41.28,81302.15,0.5,0.02182,4e-05,1.65424]
[1778092748389,41.29,81297.15,0.5,0.02163,4e-05,1.64235]
[1778092753423,41.29,81302.46,0.5,0.02186,4e-05,1.65693]
[1778092758461,41.3,81302.8,0.5,0.02189,4e-05,1.65876]
[1778092763493,41.31,81303.36,0.5,0.02193,4e-05,1.66114]
[1778092768529,41.31,81303.45,0.5,0.02194,4e-05,1.66229]
[1778092772557,41.32,81298.34,0.5,0.02169,4e-05,1.64466]
[1778092777592,41.32,81297.33,0.5,0.02166,4e-05,1.64316]
[1778092782627,41.33,81296.5,0.5,0.02165,4e-05,1.64213]
[1778092787662,41.34,81298.39,0.5,0.02174,4e-05,1.64803]
[1778092792698,41.34,81298.12,0.5,0.02174,4e-05,1.64837]
[1778092796421,41.35,81297.29,0.5,0.02172,4e-05,1.64685]
[1778092801427,41.35,81298.63,0.5,0.02179,4e-05,1.6515]
[1778092801431,41.35,81298.63,0.5,0.02179,4e-05,1.6515]
[1778092801760,41.35,81298.63,0.5,0.02179,4e-05,1.6515]
[1778092802676,41.35,81298.63,0.5,0.02179,4e-05,1.6515]
[1778092802685,41.35,81298.63,0.5,0.02179,4e-05,1.6515]
[1778092802767,41.35,81299.33,0.5,0.02182,4e-05,1.65349]
[1778092805790,41.36,81308.27,0.5,0.02219,4e-05,1.67712]
[1778092806798,41.36,81316.53,0.5,0.02253,4e-05,1.69878]
[1778092811832,41.36,81333.82,0.5,0.02325,4e-05,1.745]
[1778092816868,41.36,81336.59,0.5,0.02337,4e-05,1.75259]
[1778092819777,41.36,81343.12,0.5,0.02365,4e-05,1.77018]
[1778092819898,41.36,81346.33,0.5,0.02379,4e-05,1.77885]
[1778092824923,41.36,81355.0,0.5,0.02416,4e-05,1.80228]
[1778092827159,41.36,81355.1,0.5,0.02416,4e-05,1.80251]
[1778092832924,41.36,81357.1,0.5,0.02417,4e-05,1.80205]
[1778092834981,41.36,81357.15,0.5,0.02417,4e-05,1.802]
[1778092837004,41.36,81360.77,0.5,0.02432,4e-05,1.81178]
[1778092839021,41.36,81349.77,0.5,0.02385,4e-05,1.78159]
[1778092841037,41.36,81341.28,0.5,0.02348,4e-05,1.7587]
[1778092846071,41.36,81338.8,0.5,0.02338,4e-05,1.75219]
[1778092851106,41.36,81338.19,0.5,0.02336,4e-05,1.75071]
[1778092856141,41.36,81334.0,0.5,0.02319,4e-05,1.73973]
[1778092861178,41.36,81336.31,0.5,0.02329,4e-05,1.74619]
[1778092866213,41.36,81338.04,0.5,0.02337,4e-05,1.75111]
[1778092871578,41.37,81338.76,0.5,0.0234,4e-05,1.75333]
[1778092877289,41.37,81340.35,0.5,0.02347,4e-05,1.75796]
[1778092882324,41.37,81335.85,0.5,0.02329,4e-05,1.74631]
[1778092887359,41.37,81338.6,0.5,0.02341,4e-05,1.754]
[1778092889373,41.37,81347.72,0.5,0.0238,4e-05,1.77868]
[1778092894408,41.37,81347.67,0.5,0.02373,4e-05,1.7732]
[1778092899443,41.37,81338.96,0.5,0.02336,4e-05,1.74997]
[1778092904478,41.38,81335.31,0.5,0.02322,4e-05,1.74059]
[1778092907951,41.38,81335.41,0.5,0.02322,4e-05,1.74103]
[1778092907954,41.38,81335.41,0.5,0.02322,4e-05,1.74103]
[1778092908052,41.38,81335.29,0.5,0.02322,4e-05,1.74087]
[1778092908962,41.38,81335.29,0.5,0.02322,4e-05,1.74087]
[1778092909063,41.38,81335.29,0.5,0.02322,4e-05,1.74096]
[1778092910090,41.38,81335.29,0.5,0.02322,4e-05,1.74096]
[1778092910191,41.38,81335.49,0.5,0.02323,4e-05,1.74157]
[1778092915555,41.38,81334.33,0.5,0.02319,4e-05,1.73892]
[1778092920590,41.38,81334.77,0.5,0.02322,4e-05,1.74053]
[1778092921938,41.39,81322.36,0.5,0.0227,4e-05,1.70793]
[1778092922880,41.39,81322.36,0.5,0.0227,4e-05,1.70793]
[1778092922975,41.39,81326.61,0.5,0.02288,4e-05,1.71927]
[1778092924876,41.39,81326.61,0.5,0.02288,4e-05,1.71927]
[1778092924973,41.39,81327.32,0.5,0.02292,4e-05,1.72141]
[1778092930662,41.39,81328.49,0.5,0.02297,4e-05,1.72515]
[1778092935695,41.4,81329.65,0.5,0.02303,4e-05,1.72885]
[1778092938717,41.4,81337.56,0.5,0.02337,4e-05,1.75026]
[1778092942080,41.4,81345.15,0.5,0.0237,4e-05,1.77099]
[1778092947779,41.4,81338.06,0.5,0.0234,4e-05,1.75234]
[1778092952814,41.41,81340.84,0.5,0.02346,4e-05,1.75472]
[1778092957849,41.41,81341.32,0.5,0.02348,4e-05,1.75643]
[1778092962885,41.41,81341.05,0.5,0.02348,4e-05,1.75612]
[1778092969936,41.41,81341.83,0.5,0.02352,4e-05,1.7588]
[1778092974972,41.42,81342.06,0.5,0.02354,4e-05,1.75988]
[1778092980016,41.42,81341.1,0.5,0.0235,4e-05,1.75769]
[1778092985041,41.42,81340.76,0.5,0.0235,4e-05,1.7572]
[1778092990076,41.42,81341.15,0.5,0.02352,4e-05,1.75866]
[1778092995110,41.43,81340.67,0.5,0.02351,4e-05,1.75779]
[1778093000144,41.43,81346.79,0.5,0.02377,4e-05,1.77465]
[1778093006187,41.43,81352.06,0.5,0.024,4e-05,1.7891]
[1778093011222,41.43,81352.65,0.5,0.02396,4e-05,1.78523]
[1778093016257,41.43,81362.37,0.5,0.02438,4e-05,1.81176]
[1778093021292,41.43,81360.38,0.5,0.02429,4e-05,1.80616]
[1778093026327,41.43,81358.2,0.5,0.02419,4e-05,1.80005]
[1778093031363,41.43,81357.2,0.5,0.02415,4e-05,1.7972]
[1778093036397,41.43,81356.8,0.5,0.02413,4e-05,1.79598]
[1778093041432,41.43,81366.3,0.5,0.02454,4e-05,1.82179]
[1778093046205,41.42,81365.38,0.5,0.02449,4e-05,1.81903]
[1778093046302,41.42,81365.01,0.5,0.02447,4e-05,1.81785]
[1778093047948,41.42,81365.01,0.5,0.02447,4e-05,1.81785]
[1778093048880,41.42,81371.32,0.5,0.02475,4e-05,1.83519]
[1778093049098,41.42,81371.32,0.5,0.02475,4e-05,1.83519]
[1778093049438,41.42,81375.77,0.5,0.02495,4e-05,1.84744]
[1778093052314,41.42,81376.14,0.5,0.02496,4e-05,1.84823]
[1778093052413,41.42,81377.41,0.5,0.02501,4e-05,1.85151]
[1778093057521,41.42,81380.25,0.5,0.02513,4e-05,1.8589]
[1778093057892,41.42,81380.25,0.5,0.02513,4e-05,1.8589]
[1778093057993,41.42,81376.95,0.5,0.02498,4e-05,1.84955]
[1778093058530,41.42,81376.95,0.5,0.02498,4e-05,1.84955]
[1778093059085,41.42,81376.95,0.5,0.02498,4e-05,1.84955]
[1778093065545,41.41,81374.64,0.5,0.02486,4e-05,1.8423]
[1778093073700,41.4,81375.88,0.5,0.02483,4e-05,1.83914]
[1778093075719,41.4,81377.62,0.5,0.0249,4e-05,1.84375]
[1778093081719,41.4,81376.81,0.5,0.02485,4e-05,1.84058]
[1778093086754,41.39,81372.27,0.5,0.02464,4e-05,1.82743]
[1778093091789,41.39,81363.96,0.5,0.02427,4e-05,1.80405]
[1778093092495,41.39,81363.96,0.5,0.02427,4e-05,1.80405]
[1778093095344,41.39,81363.9,0.5,0.02427,4e-05,1.80375]
[1778093095437,41.39,81363.81,0.5,0.02426,4e-05,1.80337]
[1778093097831,41.39,81354.23,0.5,0.02384,4e-05,1.77717]
[1778093099984,41.39,81356.2,0.5,0.02393,4e-05,1.78249]
[1778093100082,41.39,81356.59,0.5,0.02394,4e-05,1.78351]
[1778093101584,41.39,81356.59,0.5,0.02394,4e-05,1.78348]
[1778093105493,41.39,81356.8,0.5,0.02395,4e-05,1.78394]
[1778093106894,41.39,81368.85,0.5,0.02447,4e-05,1.81682]
[1778093112067,41.39,81370.89,0.5,0.02456,4e-05,1.82208]
[1778093112517,41.39,81370.76,0.5,0.02455,4e-05,1.82163]
[1778093112977,41.39,81370.76,0.5,0.02455,4e-05,1.82163]
[1778093113280,41.38,81361.73,0.5,0.02415,4e-05,1.79665]
[1778093116154,41.38,81361.9,0.5,0.02416,4e-05,1.79706]
[1778093116221,41.38,81361.17,0.5,0.02413,4e-05,1.79496]
[1778093120224,41.38,81360.78,0.5,0.02411,4e-05,1.7938]
[1778093120311,41.38,81361.11,0.5,0.02412,4e-05,1.7946]
[1778093126030,41.38,81360.93,0.5,0.02411,4e-05,1.79386]
[1778093131064,41.38,81367.1,0.5,0.0243,4e-05,1.80485]
[1778093132624,41.38,81367.35,0.5,0.02431,4e-05,1.80546]
[1778093137107,41.38,81379.4,0.5,0.02483,4e-05,1.83826]
[1778093139120,41.37,81389.76,0.5,0.02529,5e-05,1.86694]
[1778093144158,41.37,81390.13,0.5,0.02529,5e-05,1.86695]
[1778093145173,41.37,81390.13,0.5,0.02529,5e-05,1.86695]
[1778093150197,41.36,81383.22,0.5,0.02497,4e-05,1.84668]
[1778093155232,41.36,81388.24,0.5,0.02518,4e-05,1.86003]
[1778093160267,41.35,81388.02,0.5,0.02516,4e-05,1.85869]
[1778093165048,41.35,81391.0,0.5,0.02528,5e-05,1.86644]
[1778093166523,41.35,81395.65,0.5,0.02549,5e-05,1.87937]
[1778093172351,41.34,81397.22,0.5,0.02554,5e-05,1.88243]
[1778093177386,41.34,81398.0,0.5,0.02556,5e-05,1.88371]
[1778093182427,41.33,81398.54,0.5,0.02557,5e-05,1.88432]
[1778093187462,41.33,81396.5,0.5,0.02546,5e-05,1.87763]
[1778093188978,41.33,81393.77,0.5,0.02534,5e-05,1.86976]
[1778093189476,41.32,81393.74,0.5,0.02533,5e-05,1.86952]
[1778093194511,41.32,81393.96,0.5,0.02526,5e-05,1.86365]
[1778093195043,41.32,81393.96,0.5,0.02526,5e-05,1.86365]
[1778093195519,41.32,81393.92,0.5,0.02525,5e-05,1.86339]
[1778093200553,41.31,81396.45,0.5,0.02535,5e-05,1.86977]
[1778093205588,41.31,81399.2,0.5,0.02547,5e-05,1.87669]
[1778093210624,41.3,81402.17,0.5,0.02559,5e-05,1.88418]
[1778093213447,41.3,81401.75,0.5,0.02556,5e-05,1.8828]
[1778093213548,41.3,81399.54,0.5,0.02546,5e-05,1.87618]
[1778093216666,41.3,81392.38,0.5,0.02513,4e-05,1.85556]
[1778093219687,41.3,81380.57,0.5,0.02459,4e-05,1.82229]
[1778093223404,41.3,81378.11,0.5,0.02448,4e-05,1.81533]
[1778093228750,41.29,81357.15,0.5,0.02357,4e-05,1.75765]
[1778093234139,41.29,81356.03,0.5,0.02352,4e-05,1.75468]
[1778093239853,41.29,81354.48,0.5,0.02346,4e-05,1.75057]
[1778093239901,41.29,81344.28,0.5,0.02303,4e-05,1.72333]
[1778093245870,41.3,81348.02,0.5,0.02319,4e-05,1.7336]
[1778093250906,41.3,81347.19,0.5,0.02316,4e-05,1.73159]
[1778093255940,41.3,81347.11,0.5,0.02309,4e-05,1.72619]
[1778093260976,41.3,81346.94,0.5,0.02309,4e-05,1.72602]
[1778093266011,41.3,81345.99,0.5,0.02305,4e-05,1.7238]
[1778093271046,41.3,81346.77,0.5,0.02309,4e-05,1.7262]
[1778093273383,41.3,81346.88,0.5,0.02309,4e-05,1.72656]
[1778093273671,41.3,81346.88,0.5,0.02309,4e-05,1.72656]
[1778093275671,41.31,81348.18,0.5,0.02315,4e-05,1.73017]
[1778093275744,41.31,81348.18,0.5,0.02315,4e-05,1.73017]
[1778093276671,41.31,81348.18,0.5,0.02315,4e-05,1.73017]
[1778093286154,41.31,81348.17,0.5,0.02316,4e-05,1.73081]
[1778093291188,41.31,81349.36,0.5,0.02322,4e-05,1.73428]
[1778093296224,41.31,81347.58,0.5,0.02315,4e-05,1.72981]
[1778093303272,41.32,81347.45,0.5,0.02315,4e-05,1.72988]
[1778093304439,41.32,81347.45,0.5,0.02315,4e-05,1.72988]
[1778093304449,41.32,81347.45,0.5,0.02315,4e-05,1.72988]
[1778093307306,41.32,81355.4,0.5,0.02349,4e-05,1.75135]
[1778093310706,41.32,81355.21,0.5,0.02348,4e-05,1.75089]
[1778093312353,41.32,81350.97,0.5,0.02323,4e-05,1.73412]
[1778093319393,41.32,81343.47,0.5,0.02292,4e-05,1.71476]
[1778093325432,41.32,81341.76,0.5,0.02286,4e-05,1.71071]
[1778093330467,41.33,81342.15,0.5,0.02288,4e-05,1.71217]
[1778093335503,41.33,81342.51,0.5,0.02291,4e-05,1.71355]
[1778093341544,41.33,81343.26,0.5,0.02295,4e-05,1.71603]
[1778093347586,41.33,81343.99,0.5,0.02298,4e-05,1.71846]
[1778093352621,41.34,81343.98,0.5,0.02299,4e-05,1.71883]
[1778093356649,41.34,81354.17,0.5,0.02342,4e-05,1.74626]
[1778093361684,41.34,81358.15,0.5,0.02359,4e-05,1.75704]
[1778093366720,41.34,81355.44,0.5,0.02348,4e-05,1.74982]
[1778093371755,41.34,81353.74,0.5,0.02334,4e-05,1.73985]
[1778093376788,41.34,81350.74,0.5,0.02321,4e-05,1.73205]
[1778093381824,41.34,81348.65,0.5,0.02313,4e-05,1.72672]
[1778093386863,41.34,81342.61,0.5,0.02288,4e-05,1.71098]
[1778093391894,41.35,81334.07,0.5,0.02253,4e-05,1.68879]
[1778093393910,41.34,81324.88,0.5,0.02216,4e-05,1.66473]
[1778093398944,41.34,81324.19,0.5,0.02213,4e-05,1.66281]
[1778093403423,41.34,81325.29,0.5,0.02217,4e-05,1.66558]
[1778093407409,41.34,81323.99,0.5,0.02212,4e-05,1.66213]
[1778093414051,41.34,81327.07,0.5,0.02224,4e-05,1.67009]
[1778093419089,41.34,81343.88,0.5,0.02293,4e-05,1.71411]
[1778093420094,41.34,81332.78,0.5,0.02247,4e-05,1.68486]
[1778093425484,41.34,81329.72,0.5,0.02235,4e-05,1.6769]
[1778093431171,41.34,81331.88,0.5,0.02237,4e-05,1.67716]
[1778093435562,41.34,81309.24,0.5,0.02146,4e-05,1.61907]
[1778093435991,41.34,81309.24,0.5,0.02146,4e-05,1.61907]
[1778093437723,41.34,81309.24,0.5,0.02146,4e-05,1.61907]
[1778093438642,41.34,81306.02,0.5,0.02134,4e-05,1.61113]
[1778093442247,41.35,81297.5,0.5,0.02101,4e-05,1.59013]
[1778093444261,41.35,81285.57,0.5,0.02056,4e-05,1.56077]
[1778093449255,41.35,81282.22,0.5,0.02044,4e-05,1.55323]
[1778093454681,41.36,81282.02,0.5,0.02045,4e-05,1.55366]
[1778093456355,41.36,81282.43,0.5,0.02047,4e-05,1.55519]
[1778093459978,41.37,81283.49,0.5,0.02052,4e-05,1.55831]
[1778093465012,41.37,81280.3,0.5,0.02041,4e-05,1.5513]
[1778093470451,41.38,81294.7,0.5,0.02098,4e-05,1.58785]
[1778093472240,41.38,81297.11,0.5,0.02107,4e-05,1.59399]
[1778093474132,41.38,81296.5,0.5,0.02105,4e-05,1.59267]
[1778093479512,41.38,81302.74,0.5,0.0213,4e-05,1.60897]
[1778093486561,41.39,81303.99,0.5,0.02136,4e-05,1.61266]
[1778093488863,41.39,81303.33,0.5,0.02134,4e-05,1.61108]
[1778093490314,41.39,81304.73,0.5,0.02139,4e-05,1.61478]
[1778093491862,41.39,81304.83,0.5,0.0214,4e-05,1.61503]
[1778093492328,41.39,81304.33,0.5,0.02131,4e-05,1.60867]
[1778093497637,41.39,81303.39,0.5,0.02129,4e-05,1.60682]
[1778093498916,41.39,81303.39,0.5,0.02129,4e-05,1.60682]
[1778093498919,41.39,81294.67,0.5,0.02095,4e-05,1.58505]
[1778093500682,41.39,81294.67,0.5,0.02095,4e-05,1.58517]
[1778093501261,41.39,81289.53,0.5,0.02075,4e-05,1.57251]
[1778093501841,41.39,81289.53,0.5,0.02075,4e-05,1.57251]
[1778093504687,41.4,81296.51,0.5,0.02103,4e-05,1.5904]
[1778093507707,41.4,81308.25,0.5,0.02149,4e-05,1.62018]
[1778093511737,41.4,81315.37,0.5,0.02178,4e-05,1.63845]
[1778093516775,41.4,81317.14,0.5,0.02185,4e-05,1.64308]
[1778093520888,41.4,81317.52,0.5,0.02187,4e-05,1.64412]
[1778093522873,41.4,81331.14,0.5,0.02242,4e-05,1.67931]
[1778093524675,41.4,81331.14,0.5,0.02242,4e-05,1.67927]
[1778093529824,41.4,81336.32,0.5,0.02263,4e-05,1.69254]
[1778093531879,41.4,81351.2,0.5,0.02324,4e-05,1.73174]
[1778093533724,41.4,81355.3,0.5,0.02342,4e-05,1.74275]
[1778093538929,41.4,81357.29,0.5,0.02351,4e-05,1.74834]
[1778093543963,41.39,81355.25,0.5,0.02341,4e-05,1.74203]
[1778093546337,41.39,81346.15,0.5,0.02302,4e-05,1.71748]
[1778093552019,41.39,81347.95,0.5,0.02301,4e-05,1.71602]
[1778093557054,41.38,81346.21,0.5,0.02293,4e-05,1.71079]
[1778093562710,41.38,81346.97,0.5,0.02295,4e-05,1.71234]
[1778093562731,41.38,81346.09,0.5,0.02291,4e-05,1.70977]
[1778093568131,41.38,81347.82,0.5,0.02298,4e-05,1.71374]
[1778093569299,41.38,81347.82,0.5,0.02298,4e-05,1.71374]
[1778093569400,41.38,81348.85,0.5,0.02302,4e-05,1.71634]
[1778093570835,41.38,81348.85,0.5,0.02302,4e-05,1.71634]
[1778093570913,41.37,81350.63,0.5,0.02309,4e-05,1.72081]
[1778093571227,41.37,81350.63,0.5,0.02309,4e-05,1.72081]
[1778093571258,41.37,81351.99,0.5,0.02314,4e-05,1.72442]
[1778093576595,41.37,81358.48,0.5,0.02341,4e-05,1.74096]
[1778093579597,41.37,81359.51,0.5,0.02344,4e-05,1.74337]
[1778093583241,41.36,81370.69,0.5,0.02391,4e-05,1.77245]
[1778093586666,41.35,81383.15,0.5,0.02443,4e-05,1.80523]
[1778093592302,41.34,81383.33,0.5,0.02441,4e-05,1.804]
[1778093595559,41.34,81384.04,0.5,0.02443,4e-05,1.80526]
[1778093601365,41.32,81382.49,0.5,0.02432,4e-05,1.79859]
[1778093606806,41.32,81379.57,0.5,0.02419,4e-05,1.78998]
[1778093612443,41.32,81378.92,0.5,0.02408,4e-05,1.78235]
[1778093617477,41.32,81379.47,0.5,0.0241,4e-05,1.78366]
[1778093622513,41.32,81384.44,0.5,0.02432,4e-05,1.79707]
[1778093627549,41.32,81388.51,0.5,0.02449,4e-05,1.8079]
[1778093633591,41.31,81388.94,0.5,0.0245,4e-05,1.80859]
[1778093639633,41.31,81389.99,0.5,0.02454,4e-05,1.81089]
[1778093644668,41.31,81385.97,0.5,0.02435,4e-05,1.79942]
[1778093650077,41.31,81385.11,0.5,0.02431,4e-05,1.79687]
[1778093650084,41.31,81385.11,0.5,0.02431,4e-05,1.79687]
[1778093650713,41.3,81384.89,0.5,0.0243,4e-05,1.79608]
[1778093655749,41.3,81379.53,0.5,0.02406,4e-05,1.7812]
[1778093656721,41.3,81379.53,0.5,0.02406,4e-05,1.7812]
[1778093656728,41.3,81379.53,0.5,0.02406,4e-05,1.7812]
[1778093656779,41.3,81380.2,0.5,0.02409,4e-05,1.783]
[1778093658917,41.3,81380.29,0.5,0.02409,4e-05,1.78321]
[1778093660783,41.3,81363.9,0.5,0.02338,4e-05,1.73859]
[1778093661865,41.3,81363.9,0.5,0.02338,4e-05,1.73859]
[1778093664595,41.3,81364.73,0.5,0.02341,4e-05,1.74012]
[1778093666700,41.3,81367.92,0.5,0.02354,4e-05,1.74848]
[1778093668307,41.3,81374.77,0.5,0.02384,4e-05,1.76697]
[1778093673875,41.29,81378.32,0.5,0.02392,4e-05,1.77091]
[1778093679918,41.29,81378.64,0.5,0.02393,4e-05,1.77169]
[1778093682093,41.29,81378.64,0.5,0.02393,4e-05,1.77169]
[1778093684097,41.29,81377.62,0.5,0.02388,4e-05,1.76887]
[1778093694015,41.29,81380.8,0.5,0.02402,4e-05,1.77733]
[1778093699050,41.29,81382.77,0.5,0.0241,4e-05,1.7826]
[1778093704087,41.29,81382.46,0.5,0.02409,4e-05,1.78157]
[1778093709124,41.29,81382.51,0.5,0.02409,4e-05,1.7816]
[1778093714156,41.29,81382.21,0.5,0.02407,4e-05,1.78067]
[1778093719191,41.29,81382.43,0.5,0.02408,4e-05,1.78115]
[1778093724226,41.29,81382.48,0.5,0.02408,4e-05,1.78117]
[1778093730059,41.29,81382.59,0.5,0.02408,4e-05,1.78137]
[1778093733908,41.29,81377.93,0.5,0.02381,4e-05,1.76305]
[1778093737093,41.29,81377.76,0.5,0.0238,4e-05,1.7626]
[1778093737725,41.29,81382.49,0.5,0.02401,4e-05,1.77547]
[1778093743359,41.29,81384.27,0.5,0.02408,4e-05,1.78022]
[1778093745171,41.29,81384.27,0.5,0.02408,4e-05,1.78022]
[1778093745373,41.29,81384.08,0.5,0.02407,4e-05,1.77965]
[1778093747187,41.29,81383.82,0.5,0.02406,4e-05,1.77892]
[1778093753429,41.29,81384.4,0.5,0.02408,4e-05,1.78037]
[1778093758464,41.29,81384.15,0.5,0.02407,4e-05,1.77955]
[1778093763499,41.28,81383.11,0.5,0.02402,4e-05,1.77657]
[1778093768535,41.28,81380.19,0.5,0.02389,4e-05,1.76853]
[1778093769542,41.28,81373.04,0.5,0.02359,4e-05,1.74915]
[1778093771556,41.28,81362.84,0.5,0.02315,4e-05,1.72186]
[1778093776592,41.29,81361.58,0.5,0.0231,4e-05,1.7188]
[1778093777534,41.29,81361.58,0.5,0.0231,4e-05,1.7188]
[1778093778006,41.29,81361.89,0.5,0.02312,4e-05,1.71974]
[1778093782633,41.29,81369.53,0.5,0.02345,4e-05,1.74035]
[1778093788077,41.29,81371.92,0.5,0.02355,4e-05,1.7469]
[1778093789657,41.29,81371.92,0.5,0.02355,4e-05,1.7469]
[1778093789741,41.29,81373.54,0.5,0.02362,4e-05,1.75129]
[1778093790632,41.29,81373.54,0.5,0.02362,4e-05,1.75129]
[1778093793616,41.29,81376.62,0.5,0.02368,4e-05,1.75409]
[1778093793711,41.29,81379.29,0.5,0.0238,4e-05,1.76132]
[1778093795724,41.29,81386.99,0.5,0.02413,4e-05,1.78228]
[1778093801766,41.29,81387.16,0.5,0.02413,4e-05,1.78247]
[1778093804272,41.29,81387.81,0.5,0.02416,4e-05,1.78416]
[1778093804789,41.29,81387.34,0.5,0.02414,4e-05,1.78282]
[1778093805831,41.29,81387.34,0.5,0.02414,4e-05,1.78282]
[1778093806835,41.29,81385.21,0.5,0.02405,4e-05,1.77691]
[1778093806936,41.29,81385.29,0.5,0.02405,4e-05,1.77709]
[1778093810189,41.28,81386.15,0.5,0.02409,4e-05,1.7794]
[1778093812850,41.28,81401.38,0.5,0.02475,4e-05,1.82103]
[1778093817881,41.28,81401.38,0.5,0.02474,4e-05,1.82046]
[1778093821910,41.28,81392.56,0.5,0.02435,4e-05,1.7957]
[1778093826953,41.28,81387.95,0.5,0.02414,4e-05,1.78278]
[1778093829443,41.28,81388.43,0.5,0.02416,4e-05,1.78399]
[1778093834131,41.27,81387.36,0.5,0.02411,4e-05,1.78089]
[1778093834206,41.27,81387.25,0.5,0.0241,4e-05,1.78054]
[1778093836152,41.27,81387.25,0.5,0.0241,4e-05,1.7805]
[1778093842054,41.27,81388.6,0.5,0.02416,4e-05,1.78392]
[1778093847090,41.27,81390.77,0.5,0.02425,4e-05,1.78967]
[1778093852125,41.27,81388.59,0.5,0.02408,4e-05,1.77787]
[1778093856368,41.27,81392.1,0.5,0.02423,4e-05,1.78736]
[1778093857160,41.27,81392.9,0.5,0.02427,4e-05,1.78952]
[1778093862195,41.27,81392.34,0.5,0.02424,4e-05,1.78779]
[1778093867231,41.27,81392.17,0.5,0.02423,4e-05,1.78715]
[1778093870237,41.27,81389.47,0.5,0.02411,4e-05,1.7797]
[1778093876550,41.27,81388.69,0.5,0.02407,4e-05,1.77744]
[1778093876600,41.27,81388.69,0.5,0.02407,4e-05,1.77744]
[1778093876613,41.27,81388.69,0.5,0.02407,4e-05,1.77744]
[1778093877018,41.27,81388.69,0.5,0.02407,4e-05,1.77744]
[1778093877300,41.27,81388.42,0.5,0.02406,4e-05,1.77669]
[1778093878622,41.27,81387.1,0.5,0.024,4e-05,1.77308]
[1778093879805,41.27,81387.26,0.5,0.02401,4e-05,1.77352]
[1778093880645,41.27,81387.8,0.5,0.02403,4e-05,1.77498]
[1778093884351,41.27,81377.59,0.5,0.02359,4e-05,1.74731]
[1778093886625,41.27,81378.82,0.5,0.02364,4e-05,1.75067]
[1778093888757,41.27,81374.65,0.5,0.02347,4e-05,1.73953]
[1778093892794,41.27,81374.69,0.5,0.02347,4e-05,1.73979]
[1778093892798,41.27,81374.65,0.5,0.02347,4e-05,1.73979]
[1778093898862,41.27,81375.08,0.5,0.02349,4e-05,1.74127]
[1778093901086,41.27,81375.08,0.5,0.0235,4e-05,1.74132]
[1778093901718,41.27,81375.02,0.5,0.02349,4e-05,1.74126]
[1778093904588,41.27,81373.05,0.5,0.02341,4e-05,1.73607]
[1778093904625,41.27,81373.44,0.5,0.02343,4e-05,1.73717]
[1778093905870,41.27,81360.13,0.5,0.02287,4e-05,1.70174]
[1778093907512,41.27,81348.55,0.5,0.02239,4e-05,1.67148]
[1778093912546,41.28,81348.28,0.5,0.02232,4e-05,1.66619]
[1778093919002,41.29,81349.33,0.5,0.02238,4e-05,1.67007]
[1778093924630,41.29,81349.74,0.5,0.02241,4e-05,1.67194]
[1778093927380,41.29,81350.01,0.5,0.02243,4e-05,1.67281]
[1778093936714,41.3,81351.9,0.5,0.02253,4e-05,1.67945]
[1778093941924,41.3,81352.13,0.5,0.02255,4e-05,1.6805]
[1778093943359,41.31,81352.12,0.5,0.02255,4e-05,1.68077]
[1778093949213,41.31,81352.43,0.5,0.02258,4e-05,1.68273]
[1778093954843,41.32,81348.28,0.5,0.02242,4e-05,1.67259]
[1778093959877,41.32,81347.64,0.5,0.02241,4e-05,1.67169]
[1778093966927,41.33,81347.16,0.5,0.02241,4e-05,1.67147]
[1778093969355,41.33,81335.64,0.5,0.02194,4e-05,1.6419]
[1778093971962,41.33,81330.0,0.5,0.02165,4e-05,1.62212]
[1778093977001,41.33,81330.09,0.5,0.02165,4e-05,1.62249]
[1778093980324,41.33,81330.19,0.5,0.02166,4e-05,1.6228]
[1778093980328,41.33,81330.19,0.5,0.02166,4e-05,1.6228]
[1778093983325,41.33,81327.44,0.5,0.02156,4e-05,1.61628]
[1778093989083,41.34,81330.0,0.5,0.02168,4e-05,1.62438]
[1778093995125,41.35,81331.07,0.5,0.02175,4e-05,1.62842]
[1778094000162,41.35,81330.96,0.5,0.02175,4e-05,1.6286]
[1778094001021,41.35,81330.96,0.5,0.02175,4e-05,1.6286]
[1778094006086,41.36,81336.4,0.5,0.02198,4e-05,1.64298]
[1778094007236,41.36,81336.4,0.5,0.02198,4e-05,1.64317]
[1778094013253,41.36,81336.5,0.5,0.02199,4e-05,1.64394]
[1778094014617,41.36,81338.62,0.5,0.02208,4e-05,1.64938]
[1778094020209,41.36,81342.29,0.5,0.02222,4e-05,1.65867]
[1778094025340,41.36,81345.06,0.5,0.02233,4e-05,1.66553]
[1778094030374,41.36,81343.88,0.5,0.02228,4e-05,1.66216]
[1778094035408,41.35,81340.73,0.5,0.02208,4e-05,1.64836]
[1778094040445,41.35,81344.86,0.5,0.02224,4e-05,1.65895]
[1778094045479,41.35,81349.31,0.5,0.02243,4e-05,1.67052]
[1778094050517,41.35,81349.49,0.5,0.02243,4e-05,1.67099]
[1778094052529,41.35,81357.1,0.5,0.02275,4e-05,1.69093]
[1778094057564,41.35,81352.79,0.5,0.02257,4e-05,1.67962]
[1778094063306,41.35,81350.98,0.5,0.02249,4e-05,1.67488]
[1778094064613,41.35,81330.91,0.5,0.02168,4e-05,1.62305]
[1778094070175,41.35,81325.37,0.5,0.02146,4e-05,1.60896]
[1778094075700,41.35,81326.72,0.5,0.02151,4e-05,1.61238]
[1778094080731,41.35,81326.4,0.5,0.0215,4e-05,1.61157]
[1778094085768,41.35,81328.31,0.5,0.02157,4e-05,1.61643]
[1778094090801,41.35,81329.32,0.5,0.02161,4e-05,1.619]
[1778094095838,41.35,81329.07,0.5,0.02154,4e-05,1.61304]
[1778094100871,41.35,81329.42,0.5,0.02155,4e-05,1.61393]
[1778094105907,41.35,81329.85,0.5,0.02157,4e-05,1.61503]
[1778094110942,41.35,81330.67,0.5,0.0216,4e-05,1.61712]
[1778094115976,41.35,81333.11,0.5,0.0217,4e-05,1.62334]
[1778094120408,41.35,81340.02,0.5,0.02198,4e-05,1.64106]
[1778094124033,41.35,81345.86,0.5,0.02221,4e-05,1.65614]
[1778094124134,41.35,81356.95,0.5,0.02267,4e-05,1.68508]
[1778094130478,41.35,81350.51,0.5,0.02241,4e-05,1.66823]
[1778094136128,41.35,81350.89,0.5,0.02242,4e-05,1.66922]
[1778094138052,41.35,81351.1,0.5,0.02243,4e-05,1.66977]
[1778094140089,41.35,81351.13,0.5,0.02243,4e-05,1.66985]
[1778094143179,41.35,81343.57,0.5,0.02212,4e-05,1.65022]
[1778094144725,41.35,81343.57,0.5,0.02212,4e-05,1.65022]
[1778094145191,41.35,81343.07,0.5,0.0221,4e-05,1.64892]
[1778094147827,41.35,81337.86,0.5,0.02189,4e-05,1.6355]
[1778094148212,41.35,81337.2,0.5,0.02186,4e-05,1.63381]
[1778094151233,41.35,81347.53,0.5,0.02221,4e-05,1.65507]
[1778094155857,41.35,81346.51,0.5,0.02217,4e-05,1.65243]
[1778094156268,41.35,81347.09,0.5,0.0222,4e-05,1.65393]
[1778094161304,41.35,81345.56,0.5,0.02213,4e-05,1.64997]
[1778094164699,41.35,81344.55,0.5,0.02209,4e-05,1.64736]
[1778094164800,41.35,81344.31,0.5,0.02208,4e-05,1.64674]
[1778094171374,41.35,81341.05,0.5,0.02195,4e-05,1.63834]
[1778094172693,41.35,81341.01,0.5,0.02195,4e-05,1.63824]
[1778094177858,41.35,81342.7,0.5,0.02202,4e-05,1.64259]
[1778094177867,41.35,81342.7,0.5,0.02202,4e-05,1.64259]
[1778094178422,41.35,81342.42,0.5,0.02201,4e-05,1.64187]
[1778094181408,41.35,81342.03,0.5,0.02199,4e-05,1.64086]
[1778094181507,41.35,81342.25,0.5,0.022,4e-05,1.64143]
[1778094187485,41.35,81345.94,0.5,0.02215,4e-05,1.65096]
[1778094192521,41.35,81348.61,0.5,0.02226,4e-05,1.65787]
[1778094197558,41.35,81355.74,0.5,0.02255,4e-05,1.67646]
[1778094198243,41.35,81355.74,0.5,0.02255,4e-05,1.67646]
[1778094198671,41.35,81368.43,0.5,0.02308,4e-05,1.70992]
[1778094198726,41.35,81368.43,0.5,0.02308,4e-05,1.70992]
[1778094199305,41.35,81368.43,0.5,0.02308,4e-05,1.70992]
[1778094202289,41.35,81370.92,0.5,0.02319,4e-05,1.71654]
[1778094206621,41.35,81380.58,0.5,0.0236,4e-05,1.74242]
[1778094209643,41.35,81387.89,0.5,0.02392,4e-05,1.76219]
[1778094214678,41.35,81391.87,0.5,0.02402,4e-05,1.7674]
[1778094219712,41.35,81391.69,0.5,0.02401,4e-05,1.76691]
[1778094225755,41.35,81391.76,0.5,0.02401,4e-05,1.7671]
[1778094231215,41.35,81391.82,0.5,0.02402,4e-05,1.76726]
[1778094236833,41.35,81383.12,0.5,0.02364,4e-05,1.74369]
[1778094242449,41.35,81382.63,0.5,0.02362,4e-05,1.74237]
[1778094242724,41.35,81381.89,0.5,0.02359,4e-05,1.74037]
[1778094244890,41.35,81389.27,0.5,0.02391,4e-05,1.76033]
[1778094249936,41.35,81391.98,0.5,0.02402,4e-05,1.7677]
[1778094250793,41.35,81391.98,0.5,0.02402,4e-05,1.7677]
[1778094251360,41.35,81398.87,0.5,0.02433,4e-05,1.78654]
[1778094256987,41.35,81398.06,0.5,0.02429,4e-05,1.78432]
[1778094262024,41.35,81396.22,0.5,0.02421,4e-05,1.77928]
[1778094267059,41.35,81391.72,0.5,0.02401,4e-05,1.76699]
[1778094272094,41.35,81393.43,0.5,0.02401,4e-05,1.76602]
[1778094277130,41.35,81392.42,0.5,0.02397,4e-05,1.76327]
[1778094282165,41.35,81393.43,0.5,0.02401,4e-05,1.76602]
[1778094283390,41.35,81384.69,0.5,0.02363,4e-05,1.74234]
[1778094285187,41.35,81376.6,0.5,0.02329,4e-05,1.72063]
[1778094287201,41.35,81360.01,0.5,0.02259,4e-05,1.67674]
[1778094291298,41.35,81361.59,0.5,0.02266,4e-05,1.68088]
[1778094293243,41.35,81352.44,0.5,0.02228,4e-05,1.65699]
[1778094294045,41.35,81352.44,0.5,0.02228,4e-05,1.65699]
[1778094294084,41.35,81352.44,0.5,0.02228,4e-05,1.65699]
[1778094294251,41.35,81345.46,0.5,0.02199,4e-05,1.63894]
[1778094295394,41.35,81345.46,0.5,0.02199,4e-05,1.63894]
[1778094295442,41.35,81336.13,0.5,0.02162,4e-05,1.61504]
[1778094296591,41.35,81336.13,0.5,0.02162,4e-05,1.61504]
[1778094296640,41.35,81337.32,0.5,0.02166,4e-05,1.61807]
[1778094301710,41.35,81326.02,0.5,0.02121,4e-05,1.58944]
[1778094305498,41.35,81324.34,0.5,0.02115,4e-05,1.58521]
[1778094305557,41.35,81312.71,0.5,0.0207,4e-05,1.5562]
[1778094311781,41.35,81313.24,0.5,0.02072,4e-05,1.55752]
[1778094317413,41.35,81316.68,0.5,0.02085,4e-05,1.56606]
[1778094322448,41.35,81317.14,0.5,0.02087,4e-05,1.56721]
[1778094323434,41.35,81317.14,0.5,0.02087,4e-05,1.56721]
[1778094323684,41.35,81317.14,0.5,0.02087,4e-05,1.56721]
[1778094323774,41.35,81317.68,0.5,0.02089,4e-05,1.56855]
[1778094325209,41.35,81317.68,0.5,0.02089,4e-05,1.56855]
[1778094325469,41.35,81317.95,0.5,0.0209,4e-05,1.56922]
[1778094329496,41.35,81327.29,0.5,0.02126,4e-05,1.59264]
[1778094330743,41.35,81327.29,0.5,0.02126,4e-05,1.59264]
[1778094330779,41.35,81326.27,0.5,0.02122,4e-05,1.59007]
[1778094335829,41.35,81325.99,0.5,0.02115,4e-05,1.58409]
[1778094336478,41.35,81326.37,0.5,0.02116,4e-05,1.58504]
[1778094338562,41.35,81338.86,0.5,0.02166,4e-05,1.61666]
[1778094343598,41.35,81337.2,0.5,0.02159,4e-05,1.61243]
[1778094348633,41.35,81335.53,0.5,0.02152,4e-05,1.60819]
[1778094353671,41.35,81336.84,0.5,0.02158,4e-05,1.61152]
[1778094358706,41.35,81342.25,0.5,0.02179,4e-05,1.62533]
[1778094363741,41.35,81341.57,0.5,0.02177,4e-05,1.62359]
[1778094368785,41.35,81340.2,0.5,0.02171,4e-05,1.62008]
[1778094374823,41.35,81349.66,0.5,0.02209,4e-05,1.64439]
[1778094376832,41.35,81357.06,0.5,0.0224,4e-05,1.66359]
[1778094381867,41.35,81358.46,0.5,0.02246,4e-05,1.66724]
[1778094384885,41.35,81351.29,0.5,0.02216,4e-05,1.6486]
[1778094389924,41.35,81356.85,0.5,0.02239,4e-05,1.66304]
[1778094394959,41.35,81356.19,0.5,0.02229,4e-05,1.65589]
[1778094399994,41.35,81353.32,0.5,0.02217,4e-05,1.64845]
[1778094402419,41.35,81342.03,0.5,0.02172,4e-05,1.61941]
[1778094407044,41.35,81332.39,0.5,0.02133,4e-05,1.59492]
[1778094411629,41.35,81329.47,0.5,0.02122,4e-05,1.58755]
[1778094415715,41.35,81340.66,0.5,0.02166,4e-05,1.61591]
[1778094415911,41.35,81340.66,0.5,0.02166,4e-05,1.61591]
[1778094416107,41.35,81347.55,0.5,0.02194,4e-05,1.63356]
[1778094417305,41.35,81347.55,0.5,0.02194,4e-05,1.63356]
[1778094417311,41.35,81347.55,0.5,0.02194,4e-05,1.63356]
[1778094417802,41.35,81352.14,0.5,0.02213,4e-05,1.64539]
[1778094423156,41.35,81353.76,0.5,0.02219,4e-05,1.64959]
[1778094428191,41.35,81354.71,0.5,0.02223,4e-05,1.65205]
[1778094432068,41.35,81356.06,0.5,0.02229,4e-05,1.65555]
[1778094432629,41.35,81347.48,0.5,0.02194,4e-05,1.63338]
[1778094434069,41.35,81347.48,0.5,0.02194,4e-05,1.63338]
[1778094434235,41.35,81341.17,0.5,0.02168,4e-05,1.61721]
[1778094435896,41.35,81341.17,0.5,0.02168,4e-05,1.61721]
[1778094436248,41.35,81344.0,0.5,0.0218,4e-05,1.62445]
[1778094437360,41.35,81344.0,0.5,0.0218,4e-05,1.62445]
[1778094438323,41.35,81344.77,0.5,0.02183,4e-05,1.62642]
[1778094438364,41.35,81344.28,0.5,0.02181,4e-05,1.62516]
[1778094438944,41.35,81344.28,0.5,0.02181,4e-05,1.62516]
[1778094439269,41.35,81344.28,0.5,0.02181,4e-05,1.62516]
[1778094444304,41.35,81343.46,0.5,0.02177,4e-05,1.62306]
[1778094448333,41.35,81334.33,0.5,0.02141,4e-05,1.59982]
[1778094449005,41.35,81334.33,0.5,0.02141,4e-05,1.59982]
[1778094449341,41.35,81334.29,0.5,0.02141,4e-05,1.59972]
[1778094453056,41.35,81334.08,0.5,0.02133,4e-05,1.59388]
[1778094455245,41.35,81333.99,0.5,0.02133,4e-05,1.59365]
[1778094459272,41.35,81331.14,0.5,0.02121,4e-05,1.58647]
[1778094461298,41.35,81334.34,0.5,0.02134,4e-05,1.59454]
[1778094465243,41.35,81335.51,0.5,0.02139,4e-05,1.5975]
[1778094465454,41.35,81336.22,0.5,0.02142,4e-05,1.59929]
[1778094470490,41.35,81333.63,0.5,0.02131,4e-05,1.59274]
[1778094471484,41.35,81333.63,0.5,0.02131,4e-05,1.59274]
[1778094477539,41.35,81326.04,0.5,0.02101,4e-05,1.57367]
[1778094482981,41.35,81323.19,0.5,0.0209,4e-05,1.56655]
[1778094483011,41.35,81323.19,0.5,0.0209,4e-05,1.56655]
[1778094483584,41.35,81323.19,0.5,0.0209,4e-05,1.56655]
[1778094484663,41.35,81307.16,0.5,0.02029,4e-05,1.52697]
[1778094487608,41.35,81299.0,0.5,0.01998,4e-05,1.50711]
[1778094492647,41.35,81300.02,0.5,0.02002,4e-05,1.50958]
[1778094498688,41.35,81299.7,0.5,0.02,4e-05,1.50881]
[1778094503726,41.35,81294.24,0.5,0.0198,4e-05,1.49562]
[1778094505739,41.35,81283.94,0.5,0.01942,4e-05,1.47098]
[1778094510775,41.35,81294.97,0.5,0.01983,4e-05,1.49738]
[1778094515810,41.35,81287.26,0.5,0.01948,4e-05,1.47383]
[1778094520846,41.35,81281.62,0.5,0.01927,4e-05,1.46044]
[1778094525880,41.35,81276.61,0.5,0.01909,4e-05,1.44863]
[1778094529914,41.35,81265.18,0.5,0.01868,4e-05,1.42195]
[1778094534943,41.35,81267.72,0.5,0.01877,4e-05,1.42785]
[1778094537965,41.35,81258.87,0.5,0.01846,4e-05,1.40738]
[1778094539978,41.35,81249.6,0.5,0.01813,3e-05,1.38619]
[1778094544008,41.35,81261.39,0.5,0.01854,4e-05,1.41319]
[1778094549042,41.35,81262.89,0.5,0.0186,4e-05,1.41665]
[1778094554077,41.35,81265.32,0.5,0.01868,4e-05,1.42227]
[1778094555921,41.35,81265.32,0.5,0.01868,4e-05,1.42227]
[1778094555932,41.35,81268.67,0.5,0.0188,4e-05,1.43005]
[1778094557359,41.35,81268.67,0.5,0.0188,4e-05,1.43005]
[1778094557460,41.35,81274.2,0.5,0.019,4e-05,1.44297]
[1778094563550,41.35,81285.08,0.5,0.0194,4e-05,1.46864]
[1778094569183,41.35,81284.48,0.5,0.01937,4e-05,1.46722]
[1778094574217,41.35,81286.93,0.5,0.0194,4e-05,1.46798]
[1778094578385,41.35,81291.43,0.5,0.01957,4e-05,1.4787]
[1778094578486,41.35,81288.02,0.5,0.01944,4e-05,1.47057]
[1778094579681,41.35,81288.02,0.5,0.01944,4e-05,1.47057]
[1778094579782,41.35,81289.7,0.5,0.0195,4e-05,1.47457]
[1778094583690,41.35,81304.26,0.5,0.02004,4e-05,1.50959]
[1778094589322,41.35,81315.08,0.5,0.02046,4e-05,1.53602]
[1778094594357,41.35,81316.06,0.5,0.02049,4e-05,1.53843]
[1778094599207,41.35,81316.35,0.5,0.0205,4e-05,1.53915]
[1778094599392,41.35,81316.36,0.5,0.02051,4e-05,1.53917]
[1778094601297,41.35,81316.37,0.5,0.02051,4e-05,1.5392]
[1778094601411,41.35,81316.4,0.5,0.02051,4e-05,1.53927]
[1778094603834,41.35,81298.73,0.5,0.01984,4e-05,1.49622]
[1778094609464,41.35,81298.77,0.5,0.01984,4e-05,1.49631]
[1778094614627,41.35,81292.47,0.5,0.0196,4e-05,1.48119]
[1778094614728,41.35,81291.53,0.5,0.01957,4e-05,1.47894]
[1778094620541,41.35,81292.79,0.5,0.01962,4e-05,1.48195]
[1778094621293,41.35,81292.79,0.5,0.01962,4e-05,1.48195]
[1778094626583,41.35,81287.61,0.5,0.01943,4e-05,1.4696]
[1778094631618,41.35,81283.15,0.5,0.0192,4e-05,1.45399]
[1778094636654,41.35,81285.24,0.5,0.01927,4e-05,1.45893]
[1778094641304,41.35,81285.93,0.5,0.0193,4e-05,1.46056]
[1778094647732,41.35,81286.62,0.5,0.01933,4e-05,1.4622]
[1778094650753,41.35,81274.13,0.5,0.01887,4e-05,1.43283]
[1778094651820,41.35,81274.13,0.5,0.01887,4e-05,1.43283]
[1778094651863,41.35,81275.01,0.5,0.0189,4e-05,1.43488]
[1778094654153,41.35,81275.01,0.5,0.0189,4e-05,1.43488]
[1778094654254,41.35,81274.02,0.5,0.01887,4e-05,1.43257]
[1778094659815,41.35,81273.19,0.5,0.01884,4e-05,1.43064]
[1778094662745,41.35,81271.63,0.5,0.01878,4e-05,1.427]
[1778094662846,41.35,81266.29,0.5,0.01859,4e-05,1.41463]
[1778094667873,41.35,81265.42,0.5,0.01856,4e-05,1.41262]
[1778094672907,41.35,81267.09,0.5,0.01862,4e-05,1.41647]
[1778094674175,41.35,81267.09,0.5,0.01862,4e-05,1.41647]
[1778094674276,41.35,81266.85,0.5,0.01861,4e-05,1.41592]
[1778094679955,41.35,81265.99,0.5,0.01858,4e-05,1.41393]
[1778094680768,41.35,81265.99,0.5,0.01858,4e-05,1.41393]
[1778094680963,41.35,81266.49,0.5,0.0186,4e-05,1.41509]
[1778094686000,41.35,81262.5,0.5,0.01846,4e-05,1.40589]
[1778094691032,41.35,81259.35,0.5,0.01829,3e-05,1.39375]
[1778094697075,41.35,81259.34,0.5,0.01829,3e-05,1.39373]
[1778094702111,41.35,81249.4,0.5,0.01794,3e-05,1.37116]
[1778094707144,41.35,81251.36,0.5,0.01801,3e-05,1.37559]
[1778094711173,41.35,81243.27,0.5,0.01773,3e-05,1.35738]
[1778094716208,41.35,81245.95,0.5,0.01782,3e-05,1.36339]
[1778094721245,41.35,81242.33,0.5,0.0177,3e-05,1.35527]
[1778094721543,41.35,81242.33,0.5,0.0177,3e-05,1.35527]
[1778094723570,41.35,81239.8,0.5,0.01762,3e-05,1.34962]
[1778094729298,41.35,81240.09,0.5,0.01763,3e-05,1.35027]
[1778094734751,41.35,81242.5,0.5,0.01771,3e-05,1.35565]
[1778094740377,41.35,81237.23,0.5,0.01753,3e-05,1.3439]
[1778094745413,41.35,81236.97,0.5,0.01752,3e-05,1.34332]
[1778094750448,41.35,81237.66,0.5,0.01754,3e-05,1.34486]
[1778094754890,41.35,81220.63,0.5,0.01692,3e-05,1.3027]
[1778094757498,41.35,81212.87,0.5,0.01667,3e-05,1.28594]
[1778094762532,41.35,81215.06,0.5,0.01674,3e-05,1.29065]
[1778094767568,41.35,81213.13,0.5,0.01667,3e-05,1.2865]
[1778094768578,41.35,81202.98,0.5,0.01635,3e-05,1.26482]
[1778094772602,41.35,81195.55,0.5,0.01611,3e-05,1.24914]
[1778094777637,41.35,81194.78,0.5,0.01609,3e-05,1.24752]
[1778094782673,41.35,81194.07,0.5,0.01607,3e-05,1.24603]
[1778094787709,41.35,81190.75,0.5,0.01596,3e-05,1.23908]
[1778094792743,41.35,81191.43,0.5,0.01599,3e-05,1.2405]
[1778094796771,41.35,81202.17,0.5,0.01632,3e-05,1.2631]
[1778094801806,41.35,81205.9,0.5,0.01644,3e-05,1.27103]
[1778094805247,41.35,81215.25,0.5,0.01674,3e-05,1.29106]
[1778094810868,41.35,81215.24,0.5,0.01674,3e-05,1.29104]
[1778094815905,41.35,81215.86,0.5,0.0167,3e-05,1.2877]
[1778094820939,41.35,81220.57,0.5,0.01686,3e-05,1.29787]
[1778094825977,41.35,81221.73,0.5,0.0169,3e-05,1.30038]
[1778094830974,41.35,81220.97,0.5,0.01687,3e-05,1.29873]
[1778094831073,41.35,81212.7,0.5,0.0166,3e-05,1.28091]
[1778094837054,41.35,81214.3,0.5,0.01665,3e-05,1.28435]
[1778094838212,41.35,81214.3,0.5,0.01665,3e-05,1.28435]
[1778094843226,41.35,81213.53,0.5,0.01663,3e-05,1.28269]
[1778094843327,41.35,81212.86,0.5,0.01661,3e-05,1.28126]
[1778094849138,41.35,81213.36,0.5,0.01662,3e-05,1.28233]
[1778094854175,41.35,81217.58,0.5,0.01676,3e-05,1.29141]
[1778094860215,41.35,81215.87,0.5,0.0167,3e-05,1.28772]
[1778094861778,41.35,81214.31,0.5,0.01665,3e-05,1.28437]
[1778094862229,41.35,81213.14,0.5,0.01662,3e-05,1.28186]
[1778094867264,41.35,81214.3,0.5,0.01665,3e-05,1.28435]
[1778094867576,41.35,81214.3,0.5,0.01665,3e-05,1.28435]
[1778094873307,41.35,81218.95,0.5,0.01675,3e-05,1.28968]
[1778094878349,41.35,81227.85,0.5,0.01704,3e-05,1.30898]
[1778094883384,41.35,81231.45,0.5,0.01716,3e-05,1.31685]
[1778094888419,41.35,81232.96,0.5,0.01721,3e-05,1.32016]
[1778094890433,41.35,81225.85,0.5,0.01697,3e-05,1.30462]
[1778094895884,41.35,81225.44,0.5,0.01696,3e-05,1.30373]
[1778094897001,41.35,81225.44,0.5,0.01696,3e-05,1.30373]
[1778094897102,41.35,81225.39,0.5,0.01696,3e-05,1.30362]
[1778094902519,41.35,81220.89,0.5,0.01681,3e-05,1.29387]
[1778094907007,41.35,81227.48,0.5,0.01703,3e-05,1.30817]
[1778094907108,41.35,81229.92,0.5,0.01711,3e-05,1.3135]
[1778094912589,41.35,81227.99,0.5,0.01704,3e-05,1.30928]
[1778094915036,41.35,81227.73,0.5,0.01703,3e-05,1.30872]
[1778094915137,41.35,81228.31,0.5,0.01705,3e-05,1.30998]
[1778094919638,41.35,81220.33,0.5,0.01679,3e-05,1.29266]
[1778094924673,41.35,81217.81,0.5,0.01671,3e-05,1.28722]
[1778094927696,41.35,81206.97,0.5,0.01636,3e-05,1.26405]
[1778094931729,41.35,81194.5,0.5,0.01591,3e-05,1.23324]
[1778094936185,41.35,81186.07,0.5,0.01565,3e-05,1.21578]
[1778094940787,41.35,81176.71,0.5,0.01537,3e-05,1.19662]
[1778094946255,41.35,81184.38,0.5,0.0156,3e-05,1.2123]
[1778094947843,41.35,81198.71,0.5,0.01604,3e-05,1.24204]
[1778094952878,41.35,81204.31,0.5,0.01622,3e-05,1.25381]
[1778094958921,41.35,81204.19,0.5,0.01622,3e-05,1.25356]
[1778094963954,41.35,81204.91,0.5,0.01624,3e-05,1.25508]
[1778094968993,41.35,81205.07,0.5,0.01624,3e-05,1.25542]
[1778094974028,41.35,81208.38,0.5,0.01635,3e-05,1.26242]
[1778094980070,41.35,81203.67,0.5,0.0162,3e-05,1.25246]
[1778094984099,41.35,81204.27,0.5,0.01622,3e-05,1.25373]
[1778094990140,41.35,81207.72,0.5,0.01633,3e-05,1.26102]
[1778094995179,41.35,81208.04,0.5,0.01628,3e-05,1.25708]
[1778094996183,41.35,81218.98,0.5,0.01663,3e-05,1.28039]
[1778095001219,41.35,81227.91,0.5,0.01692,3e-05,1.29967]
[1778095006253,41.35,81228.53,0.5,0.01694,3e-05,1.30101]
[1778095011288,41.35,81232.01,0.5,0.01706,3e-05,1.30859]
[1778095016323,41.35,81234.96,0.5,0.01715,3e-05,1.31504]
[1778095021359,41.35,81235.49,0.5,0.01717,3e-05,1.3162]
[1778095026395,41.35,81236.63,0.5,0.01721,3e-05,1.3187]
[1778095031431,41.35,81236.63,0.5,0.01721,3e-05,1.3187]
[1778095036466,41.35,81236.23,0.5,0.0172,3e-05,1.31782]
[1778095037155,41.35,81236.23,0.5,0.0172,3e-05,1.31782]
[1778095037473,41.35,81236.57,0.5,0.01721,3e-05,1.31857]
[1778095042507,41.35,81240.15,0.5,0.01733,3e-05,1.32645]
[1778095045902,41.35,81239.85,0.5,0.01732,3e-05,1.32579]
[1778095046535,41.35,81239.51,0.5,0.01731,3e-05,1.32504]
[1778095051570,41.35,81243.28,0.5,0.01737,3e-05,1.32857]
[1778095053587,41.35,81233.92,0.5,0.01706,3e-05,1.30802]
[1778095060634,41.35,81227.62,0.5,0.01685,3e-05,1.29433]
[1778095063654,41.35,81216.74,0.5,0.0165,3e-05,1.27094]
[1778095068693,41.35,81229.35,0.5,0.01691,3e-05,1.29808]
[1778095073728,41.35,81228.57,0.5,0.01688,3e-05,1.29638]
[1778095078764,41.35,81231.0,0.5,0.01696,3e-05,1.30166]
[1778095083799,41.35,81229.05,0.5,0.0169,3e-05,1.29743]
[1778095088833,41.35,81228.63,0.5,0.01689,3e-05,1.29651]
[1778095093868,41.35,81230.67,0.5,0.01695,3e-05,1.30094]
[1778095099910,41.35,81230.9,0.5,0.01696,3e-05,1.30144]
[1778095104904,41.35,81232.16,0.5,0.017,3e-05,1.30418]
[1778095105005,41.35,81231.49,0.5,0.01698,3e-05,1.30273]
[1778095106775,41.35,81231.49,0.5,0.01698,3e-05,1.30273]
[1778095107395,41.35,81228.08,0.5,0.01687,3e-05,1.29532]
[1778095113001,41.35,81236.02,0.5,0.01707,3e-05,1.30786]
[1778095115018,41.35,81244.06,0.5,0.01734,3e-05,1.32551]
[1778095116963,41.35,81242.58,0.5,0.01729,3e-05,1.32225]
[1778095117465,41.35,81242.61,0.5,0.01729,3e-05,1.32231]
[1778095121057,41.35,81235.07,0.5,0.01704,3e-05,1.30579]
[1778095126093,41.35,81232.46,0.5,0.01695,3e-05,1.30011]
[1778095131130,41.35,81237.59,0.5,0.01712,3e-05,1.3113]
[1778095134150,41.35,81245.83,0.5,0.0174,3e-05,1.32942]
[1778095139185,41.35,81247.44,0.5,0.01745,3e-05,1.33298]
[1778095144221,41.35,81250.81,0.5,0.01757,3e-05,1.34047]
[1778095149490,41.35,81253.79,0.5,0.01767,3e-05,1.34711]
[1778095149591,41.35,81254.9,0.5,0.01771,3e-05,1.34959]
[1778095149933,41.35,81254.9,0.5,0.01771,3e-05,1.34959]
[1778095150262,41.35,81254.9,0.5,0.01771,3e-05,1.34959]
[1778095151769,41.35,81255.59,0.5,0.01773,3e-05,1.35114]
[1778095152276,41.35,81258.92,0.5,0.01784,3e-05,1.35861]
[1778095157311,41.35,81261.25,0.5,0.01792,3e-05,1.36385]
[1778095162348,41.35,81261.74,0.5,0.01794,3e-05,1.36496]
[1778095167381,41.35,81264.94,0.5,0.01805,3e-05,1.3722]
[1778095172417,41.35,81259.58,0.5,0.01781,3e-05,1.35523]
[1778095177452,41.35,81264.29,0.5,0.01797,3e-05,1.36584]
[1778095182488,41.35,81264.54,0.5,0.01798,3e-05,1.3664]
[1778095184503,41.35,81272.14,0.5,0.01824,4e-05,1.38366]
[1778095186516,41.35,81279.53,0.5,0.0185,4e-05,1.4006]
[1778095190544,41.35,81287.01,0.5,0.01877,4e-05,1.4179]
[1778095193587,41.35,81286.55,0.5,0.01875,4e-05,1.41683]
[1778095193670,41.35,81287.0,0.5,0.01877,4e-05,1.41788]
[1778095196586,41.35,81297.35,0.5,0.01914,4e-05,1.4421]
[1778095198592,41.35,81296.87,0.5,0.01912,4e-05,1.44097]
[1778095198600,41.35,81296.87,0.5,0.01912,4e-05,1.44097]
[1778095199993,41.35,81298.28,0.5,0.01918,4e-05,1.44429]
[1778095200614,41.35,81298.42,0.5,0.01918,4e-05,1.44462]
[1778095205649,41.35,81301.33,0.5,0.01929,4e-05,1.45149]
[1778095210685,41.35,81301.63,0.5,0.0193,4e-05,1.4522]
[1778095212807,41.35,81300.42,0.5,0.01925,4e-05,1.44934]
[1778095212871,41.35,81300.42,0.5,0.01925,4e-05,1.44934]
[1778095213709,41.35,81300.35,0.5,0.01925,4e-05,1.44917]
[1778095218741,41.35,81300.4,0.5,0.01925,4e-05,1.44929]
[1778095223415,41.35,81299.94,0.5,0.01924,4e-05,1.4482]
[1778095226178,41.35,81308.84,0.5,0.01957,4e-05,1.46935]
[1778095231831,41.35,81310.14,0.5,0.01955,4e-05,1.46734]
[1778095236868,41.35,81308.74,0.5,0.0195,4e-05,1.464]
[1778095239889,41.35,81300.85,0.5,0.01921,4e-05,1.44529]
[1778095240896,41.35,81291.92,0.5,0.01888,4e-05,1.42433]
[1778095245933,41.35,81291.76,0.5,0.01888,4e-05,1.42396]
[1778095252982,41.35,81293.6,0.5,0.01894,4e-05,1.42826]
[1778095257828,41.35,81295.97,0.5,0.01903,4e-05,1.43381]
[1778095258643,41.35,81295.97,0.5,0.01903,4e-05,1.43381]
[1778095258742,41.35,81295.96,0.5,0.01903,4e-05,1.43378]
[1778095259315,41.35,81295.96,0.5,0.01903,4e-05,1.43378]
[1778095259345,41.35,81295.73,0.5,0.01902,4e-05,1.43324]
[1778095260460,41.35,81295.73,0.5,0.01902,4e-05,1.43324]
[1778095260561,41.36,81296.04,0.5,0.01905,4e-05,1.43507]
[1778095260913,41.36,81296.04,0.5,0.01905,4e-05,1.43507]
[1778095261042,41.36,81296.04,0.5,0.01905,4e-05,1.43507]
[1778095266073,41.38,81298.02,0.5,0.01916,4e-05,1.44245]
[1778095271109,41.4,81299.48,0.5,0.01926,4e-05,1.44858]
[1778095273996,41.4,81299.33,0.5,0.01927,4e-05,1.44929]
[1778095279165,41.42,81299.99,0.5,0.01933,4e-05,1.45315]
[1778095284200,41.43,81300.75,0.5,0.01937,4e-05,1.4558]
[1778095289236,41.43,81301.15,0.5,0.0194,4e-05,1.45758]
[1778095290243,41.43,81309.74,0.5,0.01971,4e-05,1.47767]
[1778095295276,41.43,81312.98,0.5,0.01976,4e-05,1.48003]
[1778095300312,41.44,81313.48,0.5,0.01982,4e-05,1.48366]
[1778095305348,41.45,81315.41,0.5,0.01991,4e-05,1.48972]
[1778095310382,41.46,81312.29,0.5,0.0198,4e-05,1.48271]
[1778095315417,41.44,81313.04,0.5,0.01979,4e-05,1.48189]
[1778095320452,41.42,81319.96,0.5,0.02002,4e-05,1.49632]
[1778095325269,41.41,81319.03,0.5,0.01995,4e-05,1.49222]
[1778095330524,41.39,81319.06,0.5,0.01991,4e-05,1.48951]
[1778095335558,41.38,81327.24,0.5,0.0202,4e-05,1.5078]
[1778095335965,41.38,81327.24,0.5,0.0202,4e-05,1.5078]
[1778095338376,41.38,81331.81,0.5,0.02035,4e-05,1.51792]
[1778095341231,41.38,81335.3,0.5,0.02051,4e-05,1.52759]
[1778095341408,41.38,81335.3,0.5,0.02051,4e-05,1.52759]
[1778095343614,41.38,81344.71,0.5,0.02088,4e-05,1.55098]
[1778095345335,41.38,81346.88,0.5,0.02095,4e-05,1.55579]
[1778095345364,41.38,81346.88,0.5,0.02095,4e-05,1.55579]
[1778095346462,41.38,81348.16,0.5,0.02099,4e-05,1.55839]
[1778095349655,41.37,81357.11,0.5,0.02134,4e-05,1.58024]
[1778095353407,41.38,81362.14,0.5,0.02148,4e-05,1.58842]
[1778095354159,41.38,81361.86,0.5,0.02148,4e-05,1.58798]
[1778095354406,41.38,81361.86,0.5,0.02148,4e-05,1.58798]
[1778095363757,41.39,81369.41,0.5,0.02181,4e-05,1.60882]
[1778095368795,41.37,81358.05,0.5,0.0213,4e-05,1.57655]
[1778095373830,41.36,81361.93,0.5,0.02143,4e-05,1.58499]
[1778095378865,41.37,81362.01,0.5,0.02145,4e-05,1.58659]
[1778095383900,41.38,81357.12,0.5,0.02128,4e-05,1.57568]
[1778095388935,41.38,81355.72,0.5,0.02122,4e-05,1.57184]
[1778095393970,41.36,81354.02,0.5,0.0211,4e-05,1.56455]
[1778095395987,41.35,81343.06,0.5,0.02066,4e-05,1.53608]
[1778095401022,41.33,81342.93,0.5,0.02061,4e-05,1.53304]
[1778095402964,41.33,81342.93,0.5,0.02061,4e-05,1.53304]
[1778095411092,41.3,81335.87,0.5,0.02018,4e-05,1.50505]
[1778095416127,41.28,81334.23,0.5,0.02008,4e-05,1.49853]
[1778095419578,41.27,81321.05,0.5,0.01955,4e-05,1.4648]
[1778095425191,41.26,81321.84,0.5,0.01957,4e-05,1.46628]
[1778095431233,41.25,81320.82,0.5,0.0195,4e-05,1.46123]
[1778095438281,41.23,81320.99,0.5,0.01945,4e-05,1.45865]
[1778095443316,41.21,81317.69,0.5,0.0193,4e-05,1.4487]
[1778095444324,41.21,81310.05,0.5,0.01901,4e-05,1.43024]
[1778095445330,41.21,81301.12,0.5,0.01868,4e-05,1.40898]
[1778095450365,41.2,81301.71,0.5,0.01868,4e-05,1.40873]
[1778095455401,41.19,81297.48,0.5,0.0185,4e-05,1.39734]
[1778095460436,41.18,81296.64,0.5,0.01845,4e-05,1.39397]
[1778095464465,41.17,81288.59,0.5,0.01815,4e-05,1.37437]
[1778095469929,41.16,81286.73,0.5,0.01806,3e-05,1.36876]
[1778095475544,41.15,81289.51,0.5,0.01808,4e-05,1.36907]
[1778095477555,41.15,81300.68,0.5,0.01847,4e-05,1.39425]
[1778095482593,41.14,81300.17,0.5,0.01843,4e-05,1.39151]
[1778095488633,41.13,81300.41,0.5,0.01841,4e-05,1.39051]
[1778095493670,41.12,81299.57,0.5,0.01836,4e-05,1.38728]
[1778095498710,41.11,81295.62,0.5,0.0182,4e-05,1.37699]
[1778095501089,41.11,81293.46,0.5,0.01812,4e-05,1.37182]
[1778095503051,41.11,81290.17,0.5,0.018,3e-05,1.3639]
[1778095505004,41.11,81290.76,0.5,0.01801,3e-05,1.36482]
[1778095508054,41.1,81287.81,0.5,0.0179,3e-05,1.35752]
[1778095517841,41.09,81278.16,0.5,0.01755,3e-05,1.33434]
[1778095518853,41.09,81266.97,0.5,0.01717,3e-05,1.30938]
[1778095519212,41.09,81266.97,0.5,0.01717,3e-05,1.30938]
[1778095519791,41.09,81266.97,0.5,0.01717,3e-05,1.30938]
[1778095519892,41.09,81251.39,0.5,0.01665,3e-05,1.27528]
[1778095520948,41.09,81251.39,0.5,0.01665,3e-05,1.27528]
[1778095526910,41.09,81251.98,0.5,0.01666,3e-05,1.27625]
[1778095527989,41.09,81251.98,0.5,0.01666,3e-05,1.27625]
[1778095528090,41.09,81265.09,0.5,0.0171,3e-05,1.3048]
[1778095533956,41.08,81266.29,0.5,0.01707,3e-05,1.30204]
[1778095538992,41.08,81266.77,0.5,0.01708,3e-05,1.30263]
[1778095540452,41.08,81266.56,0.5,0.01707,3e-05,1.30207]
[1778095543009,41.08,81264.9,0.5,0.01701,3e-05,1.29824]
[1778095549062,41.07,81269.43,0.5,0.01715,3e-05,1.3075]
[1778095554097,41.07,81268.68,0.5,0.01712,3e-05,1.30531]
[1778095559132,41.07,81265.78,0.5,0.01701,3e-05,1.29844]
[1778095564168,41.07,81263.61,0.5,0.01694,3e-05,1.29368]
[1778095567310,41.07,81261.76,0.5,0.01688,3e-05,1.28964]
[1778095573231,41.07,81263.04,0.5,0.01692,3e-05,1.29244]
[1778095578051,41.07,81260.3,0.5,0.01683,3e-05,1.28646]
[1778095583301,41.07,81259.61,0.5,0.01681,3e-05,1.28496]
[1778095584455,41.07,81259.61,0.5,0.01681,3e-05,1.28496]
[1778095585974,41.07,81256.77,0.5,0.01671,3e-05,1.27879]
[1778095586074,41.07,81240.71,0.5,0.01619,3e-05,1.24434]
[1778095586745,41.07,81240.71,0.5,0.01619,3e-05,1.24434]
[1778095586838,41.07,81235.0,0.5,0.01601,3e-05,1.23227]
[1778095587731,41.07,81235.0,0.5,0.01601,3e-05,1.23227]
[1778095587892,41.07,81235.0,0.5,0.01601,3e-05,1.23227]
[1778095588918,41.07,81233.43,0.5,0.01596,3e-05,1.22896]
[1778095589017,41.07,81225.1,0.5,0.0157,3e-05,1.21155]
[1778095591357,41.07,81220.71,0.5,0.01551,3e-05,1.19793]
[1778095593951,41.07,81220.36,0.5,0.0155,3e-05,1.19721]
[1778095594052,41.07,81234.76,0.5,0.01595,3e-05,1.22716]
[1778095597404,41.07,81226.81,0.5,0.0157,3e-05,1.21055]
[1778095602436,41.07,81224.6,0.5,0.01563,3e-05,1.20597]
[1778095604450,41.07,81233.18,0.5,0.0159,3e-05,1.22385]
[1778095609654,41.07,81234.5,0.5,0.01594,3e-05,1.22662]
[1778095609756,41.07,81242.59,0.5,0.01619,3e-05,1.2437]
[1778095612881,41.07,81243.49,0.5,0.01622,3e-05,1.24561]
[1778095617895,41.07,81247.06,0.5,0.01634,3e-05,1.25321]
[1778095617972,41.07,81256.94,0.5,0.01666,3e-05,1.27445]
[1778095623586,41.07,81259.65,0.5,0.01675,3e-05,1.28032]
[1778095627900,41.07,81259.52,0.5,0.01674,3e-05,1.28004]
[1778095633657,41.07,81264.16,0.5,0.0169,3e-05,1.29014]
[1778095637913,41.07,81265.14,0.5,0.01693,3e-05,1.29228]
[1778095643731,41.07,81264.57,0.5,0.01691,3e-05,1.29103]
[1778095648762,41.07,81263.51,0.5,0.01688,3e-05,1.28872]
[1778095650948,41.07,81263.35,0.5,0.01687,3e-05,1.28837]
[1778095651049,41.07,81258.02,0.5,0.01664,3e-05,1.27207]
[1778095655811,41.07,81250.94,0.5,0.01641,3e-05,1.25685]
[1778095660847,41.07,81253.87,0.5,0.0165,3e-05,1.26313]
[1778095661902,41.07,81253.87,0.5,0.0165,3e-05,1.26313]
[1778095661983,41.07,81263.51,0.5,0.01682,3e-05,1.28398]
[1778095667896,41.07,81264.53,0.5,0.01685,3e-05,1.2862]
[1778095668269,41.07,81264.53,0.5,0.01685,3e-05,1.2862]
[1778095673938,41.07,81265.75,0.5,0.01689,3e-05,1.28887]
[1778095678973,41.07,81262.78,0.5,0.01679,3e-05,1.28239]
[1778095685018,41.07,81262.93,0.5,0.0168,3e-05,1.28272]
[1778095690050,41.07,81267.74,0.5,0.01696,3e-05,1.29322]
[1778095692065,41.07,81259.09,0.5,0.01667,3e-05,1.27439]
[1778095697099,41.07,81262.37,0.5,0.01678,3e-05,1.2815]
[1778095702135,41.07,81263.72,0.5,0.01682,3e-05,1.28444]
[1778095707170,41.07,81268.48,0.5,0.01698,3e-05,1.29484]
[1778095714219,41.07,81267.54,0.5,0.01689,3e-05,1.28803]
[1778095720261,41.07,81270.0,0.5,0.01697,3e-05,1.2934]
[1778095726303,41.07,81268.56,0.5,0.01693,3e-05,1.29025]
[1778095731765,41.07,81269.21,0.5,0.01695,3e-05,1.29168]
[1778095737380,41.07,81274.77,0.5,0.01713,3e-05,1.30388]
[1778095742415,41.07,81274.05,0.5,0.01711,3e-05,1.3023]
[1778095745436,41.07,81285.49,0.5,0.0175,3e-05,1.32768]
[1778095748457,41.07,81292.3,0.5,0.01773,3e-05,1.34296]
[1778095753494,41.07,81292.37,0.5,0.01773,3e-05,1.34312]
[1778095758527,41.07,81292.84,0.5,0.01775,3e-05,1.34418]
[1778095761976,41.07,81303.1,0.5,0.01811,4e-05,1.36748]
[1778095767590,41.07,81304.82,0.5,0.01817,4e-05,1.37142]
[1778095772625,41.07,81313.45,0.5,0.01841,4e-05,1.38632]
[1778095777660,41.07,81317.61,0.5,0.01856,4e-05,1.39596]
[1778095783702,41.07,81313.28,0.5,0.01841,4e-05,1.38593]
[1778095788738,41.07,81306.7,0.5,0.01817,4e-05,1.37078]
[1778095794781,41.07,81305.97,0.5,0.01815,4e-05,1.36911]
[1778095799816,41.07,81305.68,0.5,0.01814,4e-05,1.36845]
[1778095802283,41.07,81296.21,0.5,0.01781,3e-05,1.34691]
[1778095807878,41.07,81300.07,0.5,0.01794,4e-05,1.35565]
[1778095812913,41.07,81298.8,0.5,0.0179,3e-05,1.35277]
[1778095817949,41.07,81299.39,0.5,0.01792,3e-05,1.35411]
[1778095822986,41.07,81297.39,0.5,0.01785,3e-05,1.34958]
[1778095824998,41.07,81288.35,0.5,0.01753,3e-05,1.32923]
[1778095827011,41.07,81295.23,0.5,0.01777,3e-05,1.34469]
[1778095832048,41.07,81296.19,0.5,0.01774,3e-05,1.34197]
[1778095837083,41.07,81300.19,0.5,0.01788,3e-05,1.35102]
[1778095842118,41.07,81297.98,0.5,0.0178,3e-05,1.34601]
[1778095847153,41.07,81296.96,0.5,0.01777,3e-05,1.34371]
[1778095849641,41.07,81292.24,0.5,0.01761,3e-05,1.33308]
[1778095855209,41.07,81295.02,0.5,0.0177,3e-05,1.33933]
[1778095860245,41.07,81294.44,0.5,0.01768,3e-05,1.33803]
[1778095865279,41.07,81295.01,0.5,0.0177,3e-05,1.33931]
[1778095872327,41.07,81294.8,0.5,0.01769,3e-05,1.33884]
[1778095877365,41.07,81294.86,0.5,0.0177,3e-05,1.33897]
[1778095882399,41.07,81294.66,0.5,0.01769,3e-05,1.33852]
[1778095887434,41.07,81294.78,0.5,0.01769,3e-05,1.33879]
[1778095892042,41.07,81291.75,0.5,0.01753,3e-05,1.32713]
[1778095894483,41.07,81282.32,0.5,0.01721,3e-05,1.30615]
[1778095899518,41.07,81277.02,0.5,0.01703,3e-05,1.29448]
[1778095904554,41.07,81268.25,0.5,0.01674,3e-05,1.27534]
[1778095909589,41.07,81278.24,0.5,0.01707,3e-05,1.29716]
[1778095912140,41.07,81279.98,0.5,0.01713,3e-05,1.30099]
[1778095912241,41.07,81288.74,0.5,0.01742,3e-05,1.3204]
[1778095912719,41.07,81288.74,0.5,0.01742,3e-05,1.3204]
[1778095917057,41.07,81292.66,0.5,0.01756,3e-05,1.32916]
[1778095923288,41.07,81295.59,0.5,0.01766,3e-05,1.33574]
[1778095927070,41.07,81291.97,0.5,0.01754,3e-05,1.32762]
[1778095933223,41.07,81293.32,0.5,0.01758,3e-05,1.33064]
[1778095938794,41.07,81293.93,0.5,0.0176,3e-05,1.33201]
[1778095943830,41.07,81296.16,0.5,0.01768,3e-05,1.33702]
[1778095948864,41.07,81295.7,0.5,0.01766,3e-05,1.33599]
[1778095953899,41.07,81298.75,0.5,0.01771,3e-05,1.33797]
[1778095958934,41.07,81298.68,0.5,0.01771,3e-05,1.33781]
[1778095963434,41.07,81305.52,0.5,0.01794,4e-05,1.35329]
[1778095968302,41.07,81300.43,0.5,0.01777,3e-05,1.34176]
[1778095973505,41.07,81302.01,0.5,0.01782,3e-05,1.34533]
[1778095979074,41.07,81302.14,0.5,0.01783,3e-05,1.34562]
[1778095984109,41.07,81301.99,0.5,0.01782,3e-05,1.34528]
[1778095989146,41.07,81295.35,0.5,0.01759,3e-05,1.33033]
[1778095994180,41.07,81298.27,0.5,0.01769,3e-05,1.33689]
[1778095998387,41.07,81297.05,0.5,0.01765,3e-05,1.33414]
[1778096002451,41.07,81296.05,0.5,0.01761,3e-05,1.3319]
[1778096003399,41.07,81290.4,0.5,0.01742,3e-05,1.31926]
[1778096003977,41.07,81287.19,0.5,0.01731,3e-05,1.31212]
[1778096009285,41.07,81288.41,0.5,0.01735,3e-05,1.31483]
[1778096015327,41.07,81288.96,0.5,0.01731,3e-05,1.31122]
[1778096016548,41.07,81271.23,0.5,0.01672,3e-05,1.27233]
[1778096018348,41.07,81251.19,0.5,0.01606,3e-05,1.22946]
[1778096019355,41.07,81241.29,0.5,0.01575,3e-05,1.2087]
[1778096024391,41.07,81246.26,0.5,0.01591,3e-05,1.21909]
[1778096029426,41.07,81244.6,0.5,0.01585,3e-05,1.21561]
[1778096034460,41.07,81255.16,0.5,0.01619,3e-05,1.23786]
[1778096034808,41.07,81255.16,0.5,0.01619,3e-05,1.23786]
[1778096034926,41.07,81255.16,0.5,0.01619,3e-05,1.23786]
[1778096035385,41.07,81255.16,0.5,0.01619,3e-05,1.23786]
[1778096035486,41.07,81263.91,0.5,0.01647,3e-05,1.25654]
[1778096038537,41.07,81263.1,0.5,0.01645,3e-05,1.2548]
[1778096039929,41.07,81263.7,0.5,0.01647,3e-05,1.25609]
[1778096041481,41.07,81265.75,0.5,0.01653,3e-05,1.2605]
[1778096044588,41.07,81267.61,0.5,0.0166,3e-05,1.2645]
[1778096048352,41.07,81270.11,0.5,0.01668,3e-05,1.26991]
[1778096053595,41.07,81266.57,0.5,0.01656,3e-05,1.26226]
[1778096058366,41.07,81268.83,0.5,0.01664,3e-05,1.26714]
[1778096059191,41.07,81268.62,0.5,0.01663,3e-05,1.26668]
[1778096062112,41.07,81269.12,0.5,0.01665,3e-05,1.26776]
[1778096067693,41.07,81273.05,0.5,0.01678,3e-05,1.27628]
[1778096068426,41.07,81273.05,0.5,0.01678,3e-05,1.27628]
[1778096070123,41.07,81272.76,0.5,0.01677,3e-05,1.27565]
[1778096076181,41.07,81280.59,0.5,0.01697,3e-05,1.28797]
[1778096078442,41.07,81278.63,0.5,0.0169,3e-05,1.28368]
[1778096081135,41.07,81277.54,0.5,0.01686,3e-05,1.2813]
[1778096086828,41.07,81278.29,0.5,0.01689,3e-05,1.28294]
[1778096091862,41.07,81277.07,0.5,0.01685,3e-05,1.28028]
[1778096096897,41.07,81277.1,0.5,0.01685,3e-05,1.28034]
[1778096097845,41.07,81277.1,0.5,0.01685,3e-05,1.28034]
[1778096098424,41.07,81277.1,0.5,0.01685,3e-05,1.28034]
[1778096101934,41.07,81263.45,0.5,0.0164,3e-05,1.25086]
[1778096106970,41.07,81265.64,0.5,0.01647,3e-05,1.25555]
[1778096108039,41.07,81265.64,0.5,0.01647,3e-05,1.25555]
[1778096111032,41.07,81270.49,0.5,0.01663,3e-05,1.266]
[1778096113433,41.07,81270.76,0.5,0.01664,3e-05,1.26658]
[1778096113441,41.07,81270.76,0.5,0.01664,3e-05,1.26658]
[1778096113494,41.07,81272.39,0.5,0.01669,3e-05,1.27011]
[1778096114599,41.07,81272.39,0.5,0.01669,3e-05,1.27011]
[1778096114700,41.07,81273.13,0.5,0.01672,3e-05,1.27171]
[1778096120060,41.07,81273.48,0.5,0.01673,3e-05,1.27247]
[1778096121452,41.07,81273.48,0.5,0.01673,3e-05,1.27247]
[1778096121513,41.07,81270.2,0.5,0.01662,3e-05,1.26537]
[1778096123264,41.07,81267.64,0.5,0.01654,3e-05,1.25985]
[1778096123465,41.07,81267.64,0.5,0.01654,3e-05,1.25985]
[1778096123468,41.07,81266.78,0.5,0.01651,3e-05,1.258]
[1778096129123,41.07,81265.01,0.5,0.01645,3e-05,1.2542]
[1778096132693,41.07,81264.82,0.5,0.01645,3e-05,1.25379]
[1778096134252,41.07,81261.95,0.5,0.01629,3e-05,1.24297]
[1778096140200,41.07,81255.82,0.5,0.0161,3e-05,1.22996]
[1778096142425,41.07,81261.1,0.5,0.01627,3e-05,1.24116]
[1778096142475,41.07,81274.85,0.5,0.01672,3e-05,1.2707]
[1778096143716,41.07,81274.85,0.5,0.01672,3e-05,1.2707]
[1778096144711,41.07,81276.13,0.5,0.01676,3e-05,1.27347]
[1778096150272,41.07,81278.04,0.5,0.01682,3e-05,1.27763]
[1778096155307,41.07,81281.67,0.5,0.01694,3e-05,1.28555]
[1778096161349,41.07,81284.73,0.5,0.01705,3e-05,1.29226]
[1778096167390,41.07,81286.72,0.5,0.01711,3e-05,1.29663]
[1778096175456,41.07,81288.31,0.5,0.01717,3e-05,1.30014]
[1778096180490,41.07,81287.97,0.5,0.01715,3e-05,1.29939]
[1778096184518,41.07,81295.42,0.5,0.01741,3e-05,1.3159]
[1778096189554,41.07,81296.91,0.5,0.01746,3e-05,1.31922]
[1778096194595,41.07,81298.58,0.5,0.01745,3e-05,1.31809]
[1778096199630,41.07,81298.18,0.5,0.01744,3e-05,1.31719]
[1778096204665,41.07,81310.94,0.5,0.01788,4e-05,1.34589]
[1778096209704,41.07,81308.97,0.5,0.01781,3e-05,1.34143]
[1778096214742,41.07,81308.09,0.5,0.01778,3e-05,1.33944]
[1778096218100,41.07,81306.74,0.5,0.01774,3e-05,1.33639]
[1778096222369,41.07,81306.11,0.5,0.01772,3e-05,1.33497]
[1778096225826,41.07,81305.38,0.5,0.01769,3e-05,1.33333]
[1778096226521,41.07,81305.69,0.5,0.0177,3e-05,1.33402]
[1778096228490,41.07,81306.19,0.5,0.01772,3e-05,1.33515]
[1778096233547,41.07,81306.65,0.5,0.01773,3e-05,1.33619]
[1778096234125,41.07,81306.6,0.5,0.01773,3e-05,1.33607]
[1778096238507,41.07,81306.62,0.5,0.01773,3e-05,1.33612]
[1778096243944,41.07,81310.59,0.5,0.01787,4e-05,1.34509]
[1778096245706,41.07,81310.59,0.5,0.01787,4e-05,1.34509]
[1778096246682,41.07,81309.57,0.5,0.01784,3e-05,1.34278]
[1778096246769,41.07,81303.48,0.5,0.01762,3e-05,1.32905]
[1778096252001,41.07,81298.92,0.5,0.0174,3e-05,1.31398]
[1778096257035,41.07,81296.97,0.5,0.01734,3e-05,1.30965]
[1778096262607,41.07,81297.96,0.5,0.01737,3e-05,1.31185]
[1778096262640,41.07,81302.18,0.5,0.01752,3e-05,1.32126]
[1778096266071,41.07,81304.18,0.5,0.01759,3e-05,1.32574]
[1778096272140,41.07,81303.37,0.5,0.01756,3e-05,1.32392]
[1778096273499,41.07,81303.37,0.5,0.01756,3e-05,1.32392]
[1778096279189,41.07,81302.75,0.5,0.01754,3e-05,1.32253]
[1778096281699,41.07,81302.43,0.5,0.01753,3e-05,1.32182]
[1778096282778,41.07,81306.95,0.5,0.01768,3e-05,1.33196]
[1778096282868,41.07,81314.73,0.5,0.01795,4e-05,1.34956]
[1778096288259,41.07,81314.48,0.5,0.01795,4e-05,1.34899]
[1778096289976,41.07,81314.28,0.5,0.01794,4e-05,1.34853]
[1778096289978,41.07,81314.17,0.5,0.01793,4e-05,1.34828]
[1778096292303,41.07,81314.17,0.5,0.01793,4e-05,1.34828]
[1778096296852,41.07,81312.35,0.5,0.01787,4e-05,1.34416]
[1778096297322,41.07,81313.84,0.5,0.01792,4e-05,1.34754]
[1778096303364,41.07,81313.61,0.5,0.01791,4e-05,1.34701]
[1778096305848,41.07,81312.49,0.5,0.01788,4e-05,1.34447]
[1778096305896,41.07,81317.21,0.5,0.01804,4e-05,1.3552]
[1778096306733,41.07,81317.21,0.5,0.01804,4e-05,1.3552]
[1778096306833,41.07,81325.82,0.5,0.01835,4e-05,1.37495]
[1778096308417,41.07,81334.14,0.5,0.01865,4e-05,1.39424]
[1778096313545,41.07,81336.94,0.5,0.01869,4e-05,1.39572]
[1778096318862,41.07,81339.27,0.5,0.01877,4e-05,1.40117]
[1778096321603,41.07,81351.0,0.5,0.0192,4e-05,1.42883]
[1778096326886,41.07,81352.27,0.5,0.01925,4e-05,1.43185]
[1778096326922,41.07,81352.24,0.5,0.01925,4e-05,1.43178]
[1778096328085,41.07,81352.26,0.5,0.01925,4e-05,1.43183]
[1778096328542,41.07,81362.53,0.5,0.01964,4e-05,1.45643]
[1778096333576,41.07,81362.07,0.5,0.01962,4e-05,1.45532]
[1778096338611,41.07,81362.09,0.5,0.01962,4e-05,1.45537]
[1778096343646,41.07,81363.16,0.5,0.01966,4e-05,1.45795]
[1778096348684,41.07,81364.33,0.5,0.01971,4e-05,1.46077]
[1778096349269,41.07,81364.33,0.5,0.01971,4e-05,1.46077]
[1778096349692,41.07,81363.7,0.5,0.01968,4e-05,1.45925]
[1778096351945,41.07,81363.7,0.5,0.01968,4e-05,1.45925]
[1778096351970,41.07,81363.7,0.5,0.01968,4e-05,1.45925]
[1778096352640,41.07,81363.7,0.5,0.01968,4e-05,1.45925]
[1778096353157,41.07,81363.7,0.5,0.01968,4e-05,1.45925]
[1778096354794,41.07,81363.7,0.5,0.01968,4e-05,1.45925]
[1778096354868,41.07,81363.7,0.5,0.01968,4e-05,1.45925]
[1778096358067,41.07,81362.97,0.5,0.01966,4e-05,1.45749]
[1778096358758,41.07,81362.93,0.5,0.01965,4e-05,1.45739]
[1778096361123,41.07,81362.81,0.5,0.01965,4e-05,1.4571]
[1778096361780,41.07,81363.28,0.5,0.01967,4e-05,1.45824]
[1778096363590,41.07,81362.8,0.5,0.01965,4e-05,1.45708]
[1778096363794,41.07,81365.27,0.5,0.01974,4e-05,1.46304]
[1778096364801,41.07,81373.25,0.5,0.02005,4e-05,1.48245]
[1778096369837,41.07,81373.71,0.5,0.02007,4e-05,1.48357]
[1778096374873,41.07,81371.17,0.5,0.0199,4e-05,1.47214]
[1778096375100,41.07,81371.17,0.5,0.0199,4e-05,1.47214]
[1778096375174,41.07,81371.17,0.5,0.0199,4e-05,1.47214]
[1778096375249,41.07,81371.17,0.5,0.0199,4e-05,1.47214]
[1778096375879,41.07,81370.82,0.5,0.01989,4e-05,1.47129]
[1778096377121,41.07,81374.12,0.5,0.02002,4e-05,1.47932]
[1778096377892,41.07,81376.02,0.5,0.02009,4e-05,1.48397]
[1778096379779,41.07,81375.67,0.5,0.02008,4e-05,1.48311]
[1778096379906,41.07,81375.97,0.5,0.02009,4e-05,1.48384]
[1778096381905,41.07,81380.57,0.5,0.02027,4e-05,1.49513]
[1778096381924,41.07,81385.51,0.5,0.02046,4e-05,1.50732]
[1778096387962,41.07,81390.66,0.5,0.02066,4e-05,1.52011]
[1778096393649,41.07,81385.72,0.5,0.02047,4e-05,1.50784]
[1778096396023,41.07,81393.78,0.5,0.02079,4e-05,1.5279]
[1778096400047,41.07,81404.82,0.5,0.02123,4e-05,1.55571]
[1778096403925,41.07,81407.67,0.5,0.02135,4e-05,1.56295]
[1778096403939,41.07,81393.79,0.5,0.02079,4e-05,1.52793]
[1778096406615,41.07,81381.48,0.5,0.0203,4e-05,1.49737]
[1778096407645,41.07,81381.48,0.5,0.0203,4e-05,1.49737]
[1778096408804,41.07,81378.8,0.5,0.0202,4e-05,1.49078]
[1778096409964,41.07,81377.23,0.5,0.02014,4e-05,1.48693]
[1778096415088,41.07,81378.28,0.5,0.02018,4e-05,1.4895]
[1778096420191,41.07,81382.34,0.5,0.02033,4e-05,1.49949]
[1778096425225,41.07,81382.1,0.5,0.02033,4e-05,1.4989]
[1778096430260,41.07,81381.03,0.5,0.02028,4e-05,1.49626]
[1778096432274,41.07,81376.97,0.5,0.02006,4e-05,1.48103]
[1778096437310,41.07,81377.63,0.5,0.02008,4e-05,1.48265]
[1778096442344,41.07,81378.97,0.5,0.02014,4e-05,1.48593]
[1778096445620,41.07,81379.02,0.5,0.02014,4e-05,1.48605]
[1778096451408,41.07,81374.58,0.5,0.01997,4e-05,1.4752]
[1778096456969,41.07,81373.38,0.5,0.01992,4e-05,1.47228]
[1778096462486,41.07,81373.37,0.5,0.01992,4e-05,1.47226]
[1778096467521,41.07,81372.61,0.5,0.01989,4e-05,1.47041]
[1778096472556,41.07,81373.81,0.5,0.01994,4e-05,1.47333]
[1778096477591,41.07,81373.96,0.5,0.01994,4e-05,1.47369]
[1778096482626,41.07,81374.47,0.5,0.01996,4e-05,1.47493]
[1778096489678,41.07,81374.63,0.5,0.01997,4e-05,1.47532]
[1778096496727,41.07,81374.42,0.5,0.01989,4e-05,1.46957]
[1778096503777,41.07,81374.56,0.5,0.0199,4e-05,1.46991]
[1778096508812,41.07,81374.25,0.5,0.01988,4e-05,1.46916]
[1778096516869,41.07,81374.98,0.5,0.01991,4e-05,1.47093]
[1778096520118,41.07,81374.87,0.5,0.01991,4e-05,1.47067]
[1778096520192,41.07,81374.55,0.5,0.0199,4e-05,1.46989]
[1778096522668,41.07,81374.55,0.5,0.0199,4e-05,1.46989]
[1778096522914,41.07,81380.5,0.5,0.02013,4e-05,1.48441]
[1778096523181,41.07,81380.5,0.5,0.02013,4e-05,1.48441]
[1778096524028,41.07,81380.5,0.5,0.02013,4e-05,1.48441]
[1778096524050,41.07,81381.74,0.5,0.02017,4e-05,1.48745]
[1778096524226,41.07,81381.74,0.5,0.02017,4e-05,1.48745]
[1778096524928,41.07,81381.56,0.5,0.02017,4e-05,1.48701]
[1778096525656,41.07,81381.56,0.5,0.02017,4e-05,1.48701]
[1778096525937,41.07,81387.61,0.5,0.0204,4e-05,1.5019]
[1778096526238,41.07,81387.61,0.5,0.0204,4e-05,1.5019]
[1778096526915,41.07,81387.61,0.5,0.0204,4e-05,1.5019]
[1778096527016,41.07,81386.11,0.5,0.02035,4e-05,1.4982]
[1778096527522,41.07,81386.11,0.5,0.02035,4e-05,1.4982]
[1778096528095,41.07,81386.11,0.5,0.02035,4e-05,1.4982]
[1778096528116,41.07,81386.49,0.5,0.02036,4e-05,1.49914]
[1778096528189,41.07,81386.49,0.5,0.02036,4e-05,1.49914]
[1778096528956,41.07,81386.23,0.5,0.02035,4e-05,1.4985]
[1778096529963,41.07,81379.42,0.5,0.02008,4e-05,1.48177]
[1778096531741,41.07,81377.06,0.5,0.01999,4e-05,1.476]
[1778096531978,41.07,81377.14,0.5,0.02,4e-05,1.4762]
[1778096532289,41.07,81377.14,0.5,0.02,4e-05,1.4762]
[1778096532984,41.07,81378.6,0.5,0.02005,4e-05,1.47976]
[1778096533603,41.07,81378.6,0.5,0.02005,4e-05,1.47976]
[1778096534147,41.07,81378.6,0.5,0.02005,4e-05,1.47976]
[1778096534172,41.07,81379.47,0.5,0.02009,4e-05,1.48189]
[1778096534763,41.07,81379.47,0.5,0.02009,4e-05,1.48189]
[1778096534998,41.07,81379.47,0.5,0.02009,4e-05,1.48189]
[1778096535393,41.07,81379.47,0.5,0.02009,4e-05,1.48189]
[1778096536020,41.07,81379.43,0.5,0.02009,4e-05,1.48179]
[1778096536256,41.07,81379.43,0.5,0.02009,4e-05,1.48179]
[1778096536935,41.07,81379.43,0.5,0.02009,4e-05,1.48179]
[1778096537012,41.07,81379.48,0.5,0.02009,4e-05,1.48191]
[1778096537716,41.07,81379.48,0.5,0.02009,4e-05,1.48191]
[1778096538021,41.07,81379.51,0.5,0.02009,4e-05,1.48199]
[1778096538283,41.07,81379.51,0.5,0.02009,4e-05,1.48199]
[1778096538861,41.07,81379.51,0.5,0.02009,4e-05,1.48199]
[1778096544063,41.07,81379.57,0.5,0.02009,4e-05,1.48213]
[1778096551115,41.07,81378.92,0.5,0.02,4e-05,1.47529]
[1778096554031,41.07,81378.93,0.5,0.02,4e-05,1.47531]
[1778096554138,41.07,81384.87,0.5,0.02023,4e-05,1.48985]
[1778096555230,41.07,81389.69,0.5,0.02042,4e-05,1.50174]
[1778096555705,41.07,81389.69,0.5,0.02042,4e-05,1.50174]
[1778096556152,41.07,81394.15,0.5,0.02059,4e-05,1.51279]
[1778096556863,41.07,81394.15,0.5,0.02059,4e-05,1.51279]
[1778096558325,41.07,81396.78,0.5,0.0207,4e-05,1.51934]
[1778096558707,41.07,81396.78,0.5,0.0207,4e-05,1.51934]
[1778096559173,41.07,81402.54,0.5,0.02093,4e-05,1.53376]
[1778096561188,41.07,81409.53,0.5,0.02121,4e-05,1.5514]
[1778096566222,41.07,81414.89,0.5,0.02143,4e-05,1.56503]
[1778096566410,41.07,81414.89,0.5,0.02143,4e-05,1.56503]
[1778096567229,41.07,81415.64,0.5,0.02146,4e-05,1.56694]
[1778096568758,41.07,81415.57,0.5,0.02146,4e-05,1.56676]
[1778096575287,41.07,81414.2,0.5,0.0214,4e-05,1.56327]
[1778096577772,41.07,81415.17,0.5,0.02144,4e-05,1.56574]
[1778096577820,41.07,81419.57,0.5,0.02162,4e-05,1.577]
[1778096578852,41.07,81419.57,0.5,0.02162,4e-05,1.577]
[1778096578953,41.07,81419.52,0.5,0.02162,4e-05,1.57687]
[1778096579435,41.07,81419.52,0.5,0.02162,4e-05,1.57687]
[1778096579444,41.07,81418.75,0.5,0.02159,4e-05,1.57489]
[1778096585357,41.07,81418.08,0.5,0.02156,4e-05,1.57318]
[1778096588449,41.07,81418.15,0.5,0.02156,4e-05,1.57336]
[1778096588524,41.07,81424.54,0.5,0.02183,4e-05,1.58979]
[1778096589374,41.07,81424.54,0.5,0.02183,4e-05,1.58979]
[1778096589922,41.07,81424.54,0.5,0.02183,4e-05,1.58979]
[1778096589980,41.07,81431.94,0.5,0.02214,4e-05,1.60897]
[1778096595427,41.07,81438.26,0.5,0.02241,4e-05,1.62549]
[1778096600462,41.07,81440.5,0.5,0.0225,4e-05,1.63138]
[1778096603483,41.07,81433.15,0.5,0.02219,4e-05,1.61212]
[1778096608518,41.07,81435.74,0.5,0.0223,4e-05,1.61889]
[1778096613553,41.07,81440.13,0.5,0.02241,4e-05,1.62482]
[1778096616307,41.07,81442.32,0.5,0.02251,4e-05,1.63058]
[1778096616575,41.07,81441.96,0.5,0.02249,4e-05,1.62963]
[1778096617499,41.07,81441.96,0.5,0.02249,4e-05,1.62963]
[1778096618102,41.07,81451.84,0.5,0.02292,4e-05,1.65578]
[1778096623623,41.07,81451.33,0.5,0.02289,4e-05,1.65442]
[1778096628659,41.07,81455.07,0.5,0.02306,4e-05,1.66439]
[1778096631000,41.07,81454.47,0.5,0.02303,4e-05,1.66279]
[1778096631056,41.07,81455.04,0.5,0.02306,4e-05,1.66431]
[1778096632865,41.07,81455.04,0.5,0.02306,4e-05,1.66431]
[1778096638241,41.07,81454.33,0.5,0.02302,4e-05,1.66241]
[1778096640717,41.07,81454.37,0.5,0.02303,4e-05,1.66252]
[1778096640747,41.07,81451.94,0.5,0.02292,4e-05,1.65604]
[1778096642573,41.07,81451.94,0.5,0.02292,4e-05,1.65604]
[1778096642916,41.07,81456.48,0.5,0.02312,4e-05,1.66816]
[1778096646126,41.07,81454.54,0.5,0.02303,4e-05,1.66297]
[1778096646167,41.07,81456.71,0.5,0.02313,4e-05,1.66878]
[1778096646721,41.07,81456.71,0.5,0.02313,4e-05,1.66878]
[1778096646786,41.07,81456.71,0.5,0.02313,4e-05,1.66878]
[1778096649804,41.07,81456.75,0.5,0.02313,4e-05,1.66888]
[1778096649811,41.07,81457.09,0.5,0.02315,4e-05,1.66979]
[1778096654841,41.07,81456.69,0.5,0.02313,4e-05,1.66872]
[1778096659877,41.07,81456.75,0.5,0.02313,4e-05,1.66888]
[1778096661854,41.07,81455.12,0.5,0.02306,4e-05,1.66452]
[1778096661932,41.07,81454.5,0.5,0.02303,4e-05,1.66287]
[1778096665770,41.07,81449.22,0.5,0.0228,4e-05,1.64881]
[1778096665918,41.07,81442.32,0.5,0.02251,4e-05,1.63058]
[1778096667932,41.07,81435.37,0.5,0.02221,4e-05,1.61236]
[1778096669946,41.07,81427.12,0.5,0.02186,4e-05,1.59094]
[1778096674984,41.07,81428.42,0.5,0.02185,4e-05,1.58879]
[1778096680021,41.07,81427.01,0.5,0.02179,4e-05,1.58515]
[1778096684048,41.07,81417.19,0.5,0.02138,4e-05,1.55999]
[1778096684776,41.07,81417.19,0.5,0.02138,4e-05,1.55999]
[1778096685056,41.07,81415.82,0.5,0.02133,4e-05,1.5565]
[1778096690090,41.07,81416.79,0.5,0.02137,4e-05,1.55897]
[1778096695347,41.07,81415.32,0.5,0.02131,4e-05,1.55523]
[1778096703794,41.07,81413.37,0.5,0.02123,4e-05,1.55028]
[1778096709228,41.07,81414.09,0.5,0.02126,4e-05,1.55211]
[1778096714259,41.07,81415.65,0.5,0.02132,4e-05,1.55607]
[1778096717282,41.07,81423.69,0.5,0.02165,4e-05,1.57661]
[1778096721310,41.07,81416.06,0.5,0.02134,4e-05,1.55711]
[1778096722279,41.07,81416.06,0.5,0.02134,4e-05,1.55711]
[1778096722357,41.07,81408.05,0.5,0.02101,4e-05,1.53684]
[1778096722826,41.07,81408.05,0.5,0.02101,4e-05,1.53684]
[1778096723324,41.07,81408.05,0.5,0.02101,4e-05,1.53684]
[1778096725730,41.07,81411.23,0.5,0.02114,4e-05,1.54486]
[1778096726345,41.07,81411.14,0.5,0.02114,4e-05,1.54464]
[1778096726940,41.07,81411.14,0.5,0.02114,4e-05,1.54464]
[1778096727352,41.07,81411.03,0.5,0.02113,4e-05,1.54436]
[1778096728049,41.07,81411.03,0.5,0.02113,4e-05,1.54436]
[1778096728099,41.07,81408.65,0.5,0.02103,4e-05,1.53835]
[1778096730560,41.07,81410.04,0.5,0.02109,4e-05,1.54186]
[1778096731382,41.07,81410.58,0.5,0.02104,4e-05,1.53781]
[1778096736412,41.07,81408.59,0.5,0.02096,4e-05,1.5328]
[1778096741450,41.07,81406.81,0.5,0.02089,4e-05,1.52833]
[1778096746504,41.07,81406.46,0.5,0.02088,4e-05,1.52745]
[1778096746592,41.07,81406.61,0.5,0.02088,4e-05,1.52783]
[1778096749351,41.07,81406.61,0.5,0.02088,4e-05,1.52783]
[1778096749958,41.07,81411.53,0.5,0.02108,4e-05,1.54021]
[1778096750402,41.07,81411.53,0.5,0.02108,4e-05,1.54021]
[1778096750513,41.07,81414.44,0.5,0.0212,4e-05,1.54756]
[1778096755549,41.07,81415.82,0.5,0.02126,4e-05,1.55106]
[1778096757419,41.07,81415.82,0.5,0.02126,4e-05,1.55106]
[1778096758230,41.07,81415.75,0.5,0.02125,4e-05,1.55088]
[1778096760583,41.07,81422.7,0.5,0.02154,4e-05,1.56859]
[1778096765618,41.07,81418.72,0.5,0.02137,4e-05,1.55843]
[1778096770655,41.07,81419.3,0.5,0.0214,4e-05,1.55991]
[1778096775688,41.07,81421.01,0.5,0.02147,4e-05,1.56427]
[1778096780128,41.07,81420.52,0.5,0.02145,4e-05,1.56302]
[1778096780227,41.07,81419.96,0.5,0.02142,4e-05,1.56159]
[1778096781730,41.07,81412.64,0.5,0.02113,4e-05,1.54301]
[1778096783049,41.07,81412.64,0.5,0.02113,4e-05,1.54301]
[1778096789305,41.07,81411.11,0.5,0.02106,4e-05,1.53915]
[1778096794821,41.07,81410.34,0.5,0.02096,4e-05,1.5318]
[1778096799856,41.07,81410.73,0.5,0.02098,4e-05,1.53278]
[1778096804891,41.07,81410.93,0.5,0.02099,4e-05,1.53328]
[1778096809927,41.07,81412.5,0.5,0.02105,4e-05,1.53724]
[1778096811940,41.07,81405.68,0.5,0.02077,4e-05,1.52012]
[1778096812819,41.07,81405.68,0.5,0.02077,4e-05,1.52012]
[1778096817983,41.07,81404.45,0.5,0.02073,4e-05,1.51704]
[1778096819305,41.07,81404.45,0.5,0.02073,4e-05,1.51704]
[1778096825034,41.07,81392.53,0.5,0.02025,4e-05,1.48751]
[1778096828055,41.07,81399.49,0.5,0.02053,4e-05,1.5047]
[1778096830069,41.07,81406.41,0.5,0.0208,4e-05,1.52194]
[1778096835104,41.07,81410.23,0.5,0.02096,4e-05,1.53152]
[1778096840139,41.07,81411.06,0.5,0.02099,4e-05,1.53361]
[1778096840940,41.07,81411.06,0.5,0.02099,4e-05,1.53361]
[1778096843202,41.07,81422.16,0.5,0.02144,4e-05,1.56174]
[1778096849206,41.07,81423.02,0.5,0.02148,4e-05,1.56394]
[1778096851216,41.07,81416.58,0.5,0.02114,4e-05,1.54212]
[1778096853230,41.07,81408.63,0.5,0.02082,4e-05,1.52212]
[1778096858265,41.07,81407.28,0.5,0.02077,4e-05,1.51874]
[1778096863302,41.07,81407.49,0.5,0.02078,4e-05,1.51926]
[1778096868336,41.07,81408.71,0.5,0.02083,4e-05,1.52232]
[1778096873372,41.07,81411.82,0.5,0.02095,4e-05,1.53012]
[1778096878405,41.07,81413.42,0.5,0.02102,4e-05,1.53415]
[1778096883440,41.07,81415.13,0.5,0.02109,4e-05,1.53846]
[1778096888475,41.07,81415.36,0.5,0.02109,4e-05,1.53904]
[1778096893510,41.07,81411.31,0.5,0.02093,4e-05,1.52884]
[1778096898545,41.07,81410.74,0.5,0.02091,4e-05,1.52741]
[1778096903580,41.07,81407.08,0.5,0.02076,4e-05,1.51824]
[1778096908615,41.07,81407.48,0.5,0.02078,4e-05,1.51924]
[1778096913651,41.07,81410.22,0.5,0.02082,4e-05,1.52071]
[1778096918685,41.07,81407.14,0.5,0.02069,4e-05,1.51301]
[1778096923720,41.07,81405.82,0.5,0.02064,4e-05,1.50972]
[1778096928755,41.07,81407.86,0.5,0.02072,4e-05,1.51481]
[1778096933790,41.07,81408.97,0.5,0.02077,4e-05,1.51758]
[1778096938827,41.07,81409.62,0.5,0.02079,4e-05,1.51921]
[1778096943860,41.07,81406.51,0.5,0.02067,4e-05,1.51144]
[1778096950435,41.07,81412.21,0.5,0.0209,4e-05,1.5257]
[1778096956951,41.07,81409.35,0.5,0.02078,4e-05,1.51853]
[1778096961986,41.07,81407.42,0.5,0.0207,4e-05,1.51371]
[1778096969035,41.07,81408.43,0.5,0.02074,4e-05,1.51623]
[1778096974070,41.07,81408.83,0.5,0.02069,4e-05,1.51185]
[1778096979105,41.07,81407.36,0.5,0.02063,4e-05,1.50819]
[1778096984142,41.07,81407.61,0.5,0.02064,4e-05,1.50881]
[1778096985155,41.07,81400.5,0.5,0.02036,4e-05,1.49119]
[1778096985982,41.07,81400.5,0.5,0.02036,4e-05,1.49119]
[1778096987162,41.07,81393.03,0.5,0.02007,4e-05,1.47284]
[1778096992198,41.07,81389.29,0.5,0.01992,4e-05,1.46372]
[1778096997236,41.07,81387.63,0.5,0.01986,4e-05,1.45968]
[1778097002083,41.07,81387.65,0.5,0.01986,4e-05,1.45973]
[1778097003289,41.07,81414.29,0.5,0.02091,4e-05,1.52551]
[1778097004296,41.07,81424.62,0.5,0.02133,4e-05,1.55162]
[1778097005304,41.07,81414.9,0.5,0.02093,4e-05,1.52705]
[1778097010340,41.07,81408.54,0.5,0.02068,4e-05,1.51113]
[1778097012352,41.07,81416.99,0.5,0.02102,4e-05,1.5323]
[1778097017388,41.07,81416.03,0.5,0.02098,4e-05,1.52989]
[1778097020408,41.07,81423.82,0.5,0.0213,4e-05,1.54958]
[1778097025443,41.07,81422.82,0.5,0.02126,4e-05,1.54704]
[1778097030482,41.07,81423.28,0.5,0.02128,4e-05,1.54821]
[1778097035516,41.07,81421.24,0.5,0.02112,4e-05,1.5376]
[1778097040550,41.07,81424.91,0.5,0.02127,4e-05,1.54689]
[1778097043573,41.07,81432.62,0.5,0.02159,4e-05,1.56656]
[1778097048607,41.07,81434.83,0.5,0.02168,4e-05,1.57223]
[1778097053643,41.07,81436.27,0.5,0.02174,4e-05,1.57593]
[1778097058678,41.07,81437.62,0.5,0.0218,4e-05,1.57941]
[1778097063715,41.07,81434.66,0.5,0.02167,4e-05,1.57179]
[1778097066736,41.07,81441.53,0.5,0.02196,4e-05,1.58952]
[1778097068756,41.07,81454.19,0.5,0.0225,4e-05,1.62257]
[1778097070764,41.07,81465.5,0.5,0.02299,4e-05,1.65253]
[1778097075799,41.07,81463.93,0.5,0.02292,4e-05,1.64835]
[1778097080834,41.07,81469.48,0.5,0.02316,4e-05,1.66317]
[1778097085869,41.07,81466.55,0.5,0.02303,4e-05,1.65533]
[1778097091433,41.07,81468.99,0.5,0.02307,4e-05,1.65616]
[1778097096947,41.07,81470.68,0.5,0.02314,4e-05,1.66068]
[1778097101984,41.07,81469.69,0.5,0.0231,4e-05,1.65803]
[1778097107018,41.07,81470.85,0.5,0.02315,4e-05,1.66114]
[1778097113060,41.07,81470.86,0.5,0.02315,4e-05,1.66116]
[1778097118095,41.07,81462.2,0.5,0.02277,4e-05,1.63809]
[1778097121643,41.07,81472.44,0.5,0.02322,4e-05,1.6654]
[1778097127159,41.07,81474.31,0.5,0.0233,4e-05,1.67042]
[1778097131713,41.07,81485.75,0.5,0.02381,5e-05,1.70141]
[1778097134684,41.07,81486.62,0.5,0.02385,5e-05,1.70378]
[1778097139243,41.07,81477.02,0.5,0.02342,4e-05,1.67773]
[1778097144279,41.07,81479.81,0.5,0.02355,4e-05,1.68527]
[1778097149379,41.07,81480.4,0.5,0.02357,4e-05,1.68687]
[1778097149431,41.07,81472.89,0.5,0.02324,4e-05,1.66661]
[1778097154526,41.07,81471.82,0.5,0.02312,4e-05,1.65803]
[1778097154619,41.07,81459.31,0.5,0.02257,4e-05,1.6248]
[1778097157370,41.07,81451.33,0.5,0.02223,4e-05,1.60386]
[1778097162405,41.07,81454.4,0.5,0.02236,4e-05,1.61189]
[1778097167440,41.07,81455.94,0.5,0.02243,4e-05,1.61593]
[1778097169456,41.07,81444.32,0.5,0.02193,4e-05,1.58564]
[1778097174490,41.07,81449.97,0.5,0.02217,4e-05,1.60031]
[1778097179526,41.07,81450.19,0.5,0.02218,4e-05,1.60089]
[1778097184561,41.07,81451.42,0.5,0.02223,4e-05,1.6041]
[1778097189595,41.07,81451.99,0.5,0.02226,4e-05,1.60559]
[1778097190718,41.07,81461.1,0.5,0.02265,4e-05,1.62952]
[1778097192617,41.07,81471.87,0.5,0.02312,4e-05,1.65816]
[1778097197651,41.07,81462.91,0.5,0.02273,4e-05,1.63431]
[1778097202686,41.07,81463.87,0.5,0.02277,4e-05,1.63685]
[1778097206718,41.07,81474.63,0.5,0.02324,4e-05,1.66556]
[1778097211749,41.07,81476.11,0.5,0.02323,4e-05,1.66381]
[1778097216784,41.07,81475.05,0.5,0.02318,4e-05,1.66097]
[1778097221819,41.07,81474.06,0.5,0.02314,4e-05,1.65832]
[1778097226854,41.07,81473.96,0.5,0.02313,4e-05,1.65805]
[1778097229875,41.07,81481.96,0.5,0.02349,4e-05,1.67957]
[1778097234912,41.07,81481.03,0.5,0.02345,4e-05,1.67706]
[1778097239945,41.07,81478.5,0.5,0.02333,4e-05,1.67024]
[1778097244980,41.07,81478.92,0.5,0.02335,4e-05,1.67137]
[1778097252030,41.07,81480.37,0.5,0.02342,4e-05,1.67528]
[1778097255047,41.07,81472.53,0.5,0.02307,4e-05,1.65422]
[1778097259078,41.07,81481.02,0.5,0.02345,4e-05,1.67703]
[1778097264113,41.07,81482.15,0.5,0.0235,4e-05,1.68009]
[1778097269148,41.07,81481.31,0.5,0.02346,4e-05,1.67782]
[1778097274183,41.07,81477.85,0.5,0.02323,4e-05,1.66276]
[1778097279220,41.07,81479.25,0.5,0.02329,4e-05,1.66652]
[1778097284253,41.07,81475.97,0.5,0.02315,4e-05,1.65772]
[1778097289291,41.07,81478.51,0.5,0.02326,4e-05,1.66453]
[1778097294323,41.07,81480.13,0.5,0.02333,4e-05,1.66889]
[1778097299359,41.07,81475.42,0.5,0.02312,4e-05,1.65624]
[1778097304394,41.07,81472.9,0.5,0.02301,4e-05,1.64951]
[1778097309429,41.07,81471.94,0.5,0.02297,4e-05,1.64695]
[1778097314465,41.07,81477.23,0.5,0.0232,4e-05,1.66109]
[1778097316835,41.07,81476.86,0.5,0.02319,4e-05,1.6601]
[1778097323057,41.07,81474.58,0.5,0.02309,4e-05,1.654]
[1778097330577,41.07,81477.37,0.5,0.02321,4e-05,1.66147]
[1778097333382,41.07,81475.88,0.5,0.02307,4e-05,1.65176]
[1778097338633,41.07,81478.19,0.5,0.02317,4e-05,1.65794]
[1778097339345,41.07,81478.19,0.5,0.02317,4e-05,1.65794]
[1778097344677,41.07,81481.54,0.5,0.02332,4e-05,1.66694]
[1778097349712,41.07,81481.88,0.5,0.02333,4e-05,1.66786]
[1778097354745,41.07,81482.15,0.5,0.02334,4e-05,1.66858]
[1778097358516,41.07,81482.08,0.5,0.02334,4e-05,1.66839]
[1778097360788,41.07,81474.15,0.5,0.02299,4e-05,1.64714]
[1778097365822,41.07,81478.71,0.5,0.02319,4e-05,1.65934]
[1778097370858,41.07,81480.7,0.5,0.02328,4e-05,1.66468]
[1778097375893,41.07,81479.0,0.5,0.0232,4e-05,1.66012]
[1778097380929,41.07,81483.99,0.5,0.02343,4e-05,1.67354]
[1778097385964,41.07,81487.28,0.5,0.02357,4e-05,1.68244]
[1778097390999,41.07,81486.91,0.5,0.02356,4e-05,1.68144]
[1778097397041,41.07,81487.26,0.5,0.02349,4e-05,1.67661]
[1778097402077,41.07,81486.77,0.5,0.02347,4e-05,1.67529]
[1778097408118,41.07,81483.72,0.5,0.02334,4e-05,1.66706]
[1778097413153,41.07,81482.69,0.5,0.02329,4e-05,1.66429]
[1778097418188,41.07,81484.61,0.5,0.02338,4e-05,1.66946]
[1778097423224,41.07,81484.23,0.5,0.02336,4e-05,1.66844]
[1778097428258,41.07,81488.32,0.5,0.02354,4e-05,1.67948]
[1778097433832,41.07,81482.46,0.5,0.02328,4e-05,1.66367]
[1778097439335,41.07,81484.51,0.5,0.02337,4e-05,1.66919]
[1778097444370,41.07,81483.23,0.5,0.02332,4e-05,1.66574]
[1778097449405,41.07,81482.78,0.5,0.0233,4e-05,1.66453]
[1778097454440,41.07,81482.62,0.5,0.02321,4e-05,1.65836]
[1778097457462,41.07,81474.7,0.5,0.02286,4e-05,1.63721]
[1778097462497,41.07,81469.64,0.5,0.02264,4e-05,1.6238]
[1778097467531,41.07,81469.7,0.5,0.02265,4e-05,1.62396]
[1778097469545,41.07,81458.45,0.5,0.02216,4e-05,1.59444]
[1778097474580,41.07,81458.06,0.5,0.02215,4e-05,1.59343]
[1778097479617,41.07,81461.28,0.5,0.02228,4e-05,1.60183]
[1778097484650,41.07,81456.04,0.5,0.02206,4e-05,1.58817]
[1778097489687,41.07,81457.11,0.5,0.02211,4e-05,1.59095]
[1778097494722,41.07,81460.87,0.5,0.02227,4e-05,1.60076]
[1778097498750,41.07,81468.85,0.5,0.02261,4e-05,1.62172]
[1778097504328,41.07,81470.52,0.5,0.02268,4e-05,1.62613]
[1778097510838,41.07,81467.7,0.5,0.02256,4e-05,1.61868]
[1778097515869,41.07,81468.57,0.5,0.02252,4e-05,1.61532]
[1778097520904,41.07,81469.25,0.5,0.02255,4e-05,1.61711]
[1778097526946,41.07,81469.76,0.5,0.02257,4e-05,1.61846]
[1778097531983,41.07,81466.07,0.5,0.02241,4e-05,1.60875]
[1778097537016,41.07,81466.3,0.5,0.02242,4e-05,1.60935]
[1778097542051,41.07,81470.63,0.5,0.02261,4e-05,1.62075]
[1778097547087,41.07,81465.46,0.5,0.02239,4e-05,1.60715]
[1778097552122,41.07,81464.86,0.5,0.02236,4e-05,1.60558]
[1778097557157,41.07,81465.76,0.5,0.0224,4e-05,1.60794]
[1778097563199,41.07,81461.42,0.5,0.02221,4e-05,1.59658]
[1778097568235,41.07,81447.96,0.5,0.02165,4e-05,1.56174]
[1778097572263,41.07,81443.8,0.5,0.0214,4e-05,1.54558]
[1778097577298,41.07,81448.06,0.5,0.02158,4e-05,1.55646]
[1778097582333,41.07,81446.95,0.5,0.02153,4e-05,1.55362]
[1778097584117,41.07,81446.45,0.5,0.02151,4e-05,1.55234]
[1778097584347,41.07,81450.49,0.5,0.02168,4e-05,1.5627]
[1778097586045,41.07,81456.41,0.5,0.02193,4e-05,1.57796]
[1778097586361,41.07,81454.93,0.5,0.02187,4e-05,1.57413]
[1778097589383,41.07,81448.28,0.5,0.02159,4e-05,1.55702]
[1778097594417,41.07,81450.63,0.5,0.02168,4e-05,1.56306]
[1778097599455,41.07,81449.39,0.5,0.02163,4e-05,1.55987]
[1778097605134,41.07,81451.61,0.5,0.02173,4e-05,1.56557]
[1778097605234,41.07,81458.66,0.5,0.02202,4e-05,1.58379]
[1778097610531,41.07,81462.37,0.5,0.02218,4e-05,1.59344]
[1778097615564,41.07,81462.74,0.5,0.0222,4e-05,1.59441]
[1778097617290,41.07,81462.74,0.5,0.0222,4e-05,1.59441]
[1778097622614,41.07,81462.17,0.5,0.02217,4e-05,1.59292]
[1778097626567,41.07,81461.89,0.5,0.02216,4e-05,1.59219]
[1778097631159,41.07,81461.41,0.5,0.02214,4e-05,1.59094]
[1778097631249,41.07,81460.91,0.5,0.02204,4e-05,1.58404]
[1778097631989,41.07,81460.91,0.5,0.02204,4e-05,1.58404]
[1778097632902,41.07,81461.0,0.5,0.02205,4e-05,1.58427]
[1778097632913,41.07,81461.04,0.5,0.02205,4e-05,1.58438]
[1778097633626,41.07,81461.04,0.5,0.02205,4e-05,1.58438]
[1778097633727,41.07,81461.47,0.5,0.02207,4e-05,1.58549]
[1778097635894,41.07,81461.28,0.5,0.02206,4e-05,1.585]
[1778097635968,41.07,81461.03,0.5,0.02205,4e-05,1.58435]
[1778097637370,41.07,81461.03,0.5,0.02205,4e-05,1.58435]
[1778097637518,41.07,81461.36,0.5,0.02206,4e-05,1.58521]
[1778097640743,41.07,81453.91,0.5,0.02175,4e-05,1.56594]
[1778097644985,41.07,81453.06,0.5,0.02171,4e-05,1.56375]
[1778097644991,41.07,81453.06,0.5,0.02171,4e-05,1.56375]
[1778097647630,41.07,81452.74,0.5,0.0217,4e-05,1.56293]
[1778097652826,41.07,81452.16,0.5,0.02168,4e-05,1.56144]
[1778097657861,41.07,81456.06,0.5,0.02184,4e-05,1.57148]
[1778097662967,41.07,81457.18,0.5,0.02189,4e-05,1.57437]
[1778097668004,41.07,81457.06,0.5,0.02188,4e-05,1.57406]
[1778097672030,41.07,81464.79,0.5,0.02221,4e-05,1.59414]
[1778097677088,41.07,81474.24,0.5,0.02262,4e-05,1.61894]
[1778097678727,41.07,81474.41,0.5,0.02262,4e-05,1.61939]
[1778097679082,41.07,81482.55,0.5,0.02298,4e-05,1.64099]
[1778097684068,41.07,81484.42,0.5,0.02306,4e-05,1.64598]
[1778097690159,41.07,81485.2,0.5,0.0231,4e-05,1.64806]
[1778097691657,41.07,81485.2,0.5,0.0231,4e-05,1.64806]
[1778097692153,41.07,81485.2,0.5,0.0231,4e-05,1.64806]
[1778097692189,41.07,81485.95,0.5,0.02305,4e-05,1.64433]
[1778097692744,41.07,81485.95,0.5,0.02305,4e-05,1.64433]
[1778097692881,41.07,81485.95,0.5,0.02305,4e-05,1.64433]
[1778097693183,41.07,81486.04,0.5,0.02306,4e-05,1.64457]
[1778097694189,41.07,81503.33,0.5,0.02383,5e-05,1.69126]
[1778097695196,41.07,81515.6,0.5,0.02439,5e-05,1.72498]
[1778097697283,41.07,81517.63,0.5,0.02449,5e-05,1.73061]
[1778097697323,41.07,81514.29,0.5,0.02433,5e-05,1.72136]
[1778097701825,41.07,81514.51,0.5,0.02434,5e-05,1.72196]
[1778097702505,41.07,81514.51,0.5,0.02434,5e-05,1.72196]
[1778097702244,41.07,81515.13,0.5,0.02437,5e-05,1.72368]
[1778097703251,41.07,81516.14,0.5,0.02442,5e-05,1.72647]
[1778097708286,41.07,81513.72,0.5,0.02431,5e-05,1.71978]
[1778097711626,41.07,81514.03,0.5,0.02432,5e-05,1.72064]
[1778097712315,41.07,81514.33,0.5,0.02434,5e-05,1.72147]
[1778097717349,41.07,81514.86,0.5,0.02436,5e-05,1.72293]
[1778097722472,41.07,81517.35,0.5,0.02448,5e-05,1.72983]
[1778097727419,41.07,81529.07,0.5,0.02502,5e-05,1.76257]
[1778097732454,41.07,81528.12,0.5,0.02498,5e-05,1.7599]
[1778097733240,41.07,81528.12,0.5,0.02498,5e-05,1.7599]
[1778097734498,41.07,81537.37,0.5,0.02542,5e-05,1.78603]
[1778097736270,41.07,81536.94,0.5,0.0254,5e-05,1.78481]
[1778097736717,41.07,81533.1,0.5,0.02522,5e-05,1.77393]
[1778097738700,41.07,81534.54,0.5,0.02528,5e-05,1.778]
[1778097744554,41.07,81536.04,0.5,0.02536,5e-05,1.78225]
[1778097749587,41.07,81533.65,0.5,0.02524,5e-05,1.77548]
[1778097754622,41.07,81535.4,0.5,0.02524,5e-05,1.77443]
[1778097759659,41.07,81533.03,0.5,0.02513,5e-05,1.76774]
[1778097764692,41.07,81532.6,0.5,0.02511,5e-05,1.76652]
[1778097769728,41.07,81533.61,0.5,0.02516,5e-05,1.76937]
[1778097771121,41.07,81533.61,0.5,0.02516,5e-05,1.76937]
[1778097776239,41.07,81532.52,0.5,0.02511,5e-05,1.7663]
[1778097779584,41.07,81532.57,0.5,0.02511,5e-05,1.76644]
[1778097779637,41.07,81532.32,0.5,0.0251,5e-05,1.76573]
[1778097781893,41.07,81532.12,0.5,0.02509,5e-05,1.76517]
[1778097781901,41.07,81532.07,0.5,0.02509,5e-05,1.76503]
[1778097788595,41.07,81531.37,0.5,0.02505,5e-05,1.76306]
[1778097789868,41.07,81523.31,0.5,0.02467,5e-05,1.74048]
[1778097791966,41.07,81522.09,0.5,0.02462,5e-05,1.73708]
[1778097792030,41.07,81521.79,0.5,0.0246,5e-05,1.73625]
[1778097795469,41.07,81522.0,0.5,0.02461,5e-05,1.73683]
[1778097795549,41.07,81521.97,0.5,0.02461,5e-05,1.73675]
[1778097796613,41.07,81521.97,0.5,0.02461,5e-05,1.73675]
[1778097797925,41.07,81533.02,0.5,0.02513,5e-05,1.76771]
[1778097803334,41.07,81532.95,0.5,0.02513,5e-05,1.76751]
[1778097803912,41.07,81532.92,0.5,0.02513,5e-05,1.76743]
[1778097804567,41.07,81532.92,0.5,0.02513,5e-05,1.76743]
[1778097805671,41.07,81531.41,0.5,0.02505,5e-05,1.76317]
[1778097807585,41.07,81534.48,0.5,0.0252,5e-05,1.77183]
[1778097817060,41.07,81538.09,0.5,0.02529,5e-05,1.77603]
[1778097822096,41.07,81538.03,0.5,0.02529,5e-05,1.77586]
[1778097827131,41.07,81537.91,0.5,0.02528,5e-05,1.77552]
[1778097833173,41.07,81537.11,0.5,0.02524,5e-05,1.77326]
[1778097833868,41.07,81537.11,0.5,0.02524,5e-05,1.77326]
[1778097834606,41.07,81537.11,0.5,0.02524,5e-05,1.77326]
[1778097834611,41.07,81537.11,0.5,0.02524,5e-05,1.77326]
[1778097834707,41.07,81533.03,0.5,0.02505,5e-05,1.76174]
[1778097837059,41.07,81532.58,0.5,0.02503,5e-05,1.76048]
[1778097837203,41.07,81532.63,0.5,0.02503,5e-05,1.76062]
[1778097838208,41.07,81511.32,0.5,0.02404,5e-05,1.70142]
[1778097839586,41.07,81511.32,0.5,0.02404,5e-05,1.70142]
[1778097844013,41.07,81516.66,0.5,0.02428,5e-05,1.71611]
[1778097844593,41.07,81516.66,0.5,0.02428,5e-05,1.71611]
[1778097845886,41.07,81516.43,0.5,0.02427,5e-05,1.71548]
[1778097852323,41.07,81515.91,0.5,0.02425,5e-05,1.71404]
[1778097857359,41.07,81525.26,0.5,0.02468,5e-05,1.73997]
[1778097860380,41.07,81535.21,0.5,0.02515,5e-05,1.76789]
[1778097860957,41.07,81535.21,0.5,0.02515,5e-05,1.76789]
[1778097861590,41.07,81535.21,0.5,0.02515,5e-05,1.76789]
[1778097862278,41.07,81540.15,0.5,0.02539,5e-05,1.78187]
[1778097864599,41.07,81542.01,0.5,0.02548,5e-05,1.78715]
[1778097864659,41.07,81542.01,0.5,0.02548,5e-05,1.78715]
[1778097866329,41.07,81542.3,0.5,0.02549,5e-05,1.78798]
[1778097866425,41.07,81543.63,0.5,0.02556,5e-05,1.79176]
[1778097868438,41.07,81552.42,0.5,0.02598,5e-05,1.81694]
[1778097869662,41.07,81552.42,0.5,0.02598,5e-05,1.81694]
[1778097869672,41.07,81552.42,0.5,0.02598,5e-05,1.81694]
[1778097869707,41.07,81570.33,0.5,0.02687,5e-05,1.86904]
[1778097871730,41.07,81570.33,0.5,0.02687,5e-05,1.86904]
[1778097872394,41.07,81574.63,0.5,0.027,5e-05,1.87549]
[1778097872465,41.07,81575.08,0.5,0.02702,5e-05,1.87681]
[1778097872831,41.07,81575.08,0.5,0.02702,5e-05,1.87681]
[1778097876454,41.07,81573.55,0.5,0.02695,5e-05,1.87231]
[1778097878028,41.07,81573.37,0.5,0.02694,5e-05,1.87178]
[1778097880522,41.07,81563.29,0.5,0.02643,5e-05,1.84228]
[1778097880779,41.07,81563.29,0.5,0.02643,5e-05,1.84228]
[1778097882564,41.07,81568.97,0.5,0.02672,5e-05,1.85886]
[1778097882708,41.07,81568.97,0.5,0.02672,5e-05,1.85886]
[1778097884574,41.07,81571.72,0.5,0.02686,5e-05,1.86692]
[1778097890591,41.07,81585.06,0.5,0.02753,5e-05,1.90642]
[1778097891599,41.07,81593.34,0.5,0.02796,5e-05,1.93123]
[1778097895100,41.07,81594.91,0.5,0.02804,5e-05,1.93596]
[1778097895626,41.07,81602.05,0.5,0.02841,5e-05,1.95759]
[1778097896720,41.07,81602.05,0.5,0.02841,5e-05,1.95759]
[1778097903682,41.07,81597.36,0.5,0.02817,5e-05,1.94336]
[1778097906704,41.07,81589.29,0.5,0.02775,5e-05,1.91906]
[1778097907710,41.07,81582.53,0.5,0.0274,5e-05,1.89888]
[1778097912746,41.07,81580.23,0.5,0.02729,5e-05,1.89205]
[1778097917782,41.07,81579.02,0.5,0.02722,5e-05,1.88846]
[1778097920805,41.07,81577.19,0.5,0.02713,5e-05,1.88305]
[1778097920815,41.07,81569.12,0.5,0.02673,5e-05,1.8593]
[1778097924835,41.07,81576.07,0.5,0.02707,5e-05,1.87974]
[1778097925131,41.07,81576.07,0.5,0.02707,5e-05,1.87974]
[1778097930878,41.07,81569.77,0.5,0.02676,5e-05,1.8612]
[1778097935913,41.07,81571.06,0.5,0.02674,5e-05,1.85879]
[1778097940948,41.07,81570.6,0.5,0.02672,5e-05,1.85744]
[1778097945983,41.07,81570.36,0.5,0.0267,5e-05,1.85674]
[1778097951018,41.07,81570.17,0.5,0.02669,5e-05,1.85618]
[1778097953489,41.07,81569.29,0.5,0.02665,5e-05,1.85361]
[1778097957509,41.07,81568.92,0.5,0.02663,5e-05,1.85253]
[1778097962096,41.07,81561.36,0.5,0.02626,5e-05,1.83053]
[1778097963591,41.07,81561.36,0.5,0.02626,5e-05,1.83053]
[1778097969145,41.07,81558.2,0.5,0.0261,5e-05,1.82139]
[1778097974180,41.07,81558.19,0.5,0.0261,5e-05,1.82136]
[1778097975861,41.07,81558.19,0.5,0.0261,5e-05,1.82136]
[1778097981229,41.07,81562.0,0.5,0.02629,5e-05,1.83238]
[1778097983578,41.07,81561.83,0.5,0.02628,5e-05,1.83189]
[1778097983867,41.07,81561.83,0.5,0.02628,5e-05,1.83189]
[1778097986712,41.07,81561.38,0.5,0.02626,5e-05,1.83058]
[1778097987934,41.07,81561.69,0.5,0.02627,5e-05,1.83148]
[1778097993315,41.07,81561.08,0.5,0.02616,5e-05,1.82358]
[1778097994515,41.07,81545.09,0.5,0.02538,5e-05,1.77778]
[1778098000368,41.07,81543.11,0.5,0.02529,5e-05,1.77217]
[1778098005399,41.07,81542.5,0.5,0.02526,5e-05,1.77044]
[1778098010434,41.07,81541.89,0.5,0.02523,5e-05,1.76872]
[1778098015469,41.07,81549.69,0.5,0.0256,5e-05,1.79087]
[1778098020504,41.07,81547.92,0.5,0.02552,5e-05,1.78583]
[1778098023526,41.07,81559.33,0.5,0.02607,5e-05,1.81853]
[1778098029567,41.07,81558.57,0.5,0.02604,5e-05,1.81633]
[1778098034602,41.07,81558.71,0.5,0.02604,5e-05,1.81674]
[1778098037625,41.07,81576.17,0.5,0.02691,5e-05,1.86759]
[1778098038631,41.07,81589.06,0.5,0.02757,5e-05,1.90578]
[1778098041158,41.07,81594.27,0.5,0.02783,5e-05,1.92138]
[1778098042886,41.07,81594.16,0.5,0.02783,5e-05,1.92105]
[1778098052731,41.07,81586.41,0.5,0.02734,5e-05,1.89161]
[1778098057765,41.07,81582.83,0.5,0.02716,5e-05,1.881]
[1778098062800,41.07,81582.75,0.5,0.02716,5e-05,1.88076]
[1778098065828,41.07,81574.81,0.5,0.02676,5e-05,1.85738]
[1778098066371,41.07,81574.81,0.5,0.02676,5e-05,1.85738]
[1778098067243,41.07,81573.04,0.5,0.02667,5e-05,1.8522]
[1778098067785,41.07,81573.04,0.5,0.02667,5e-05,1.8522]
[1778098069248,41.07,81574.61,0.5,0.02675,5e-05,1.8568]
[1778098072873,41.07,81567.55,0.5,0.02639,5e-05,1.83619]
[1778098077909,41.07,81567.34,0.5,0.02638,5e-05,1.83558]
[1778098080929,41.07,81575.55,0.5,0.02679,5e-05,1.85955]
[1778098085964,41.07,81575.17,0.5,0.02678,5e-05,1.85844]
[1778098090999,41.07,81575.94,0.5,0.02681,5e-05,1.8607]
[1778098096034,41.07,81575.23,0.5,0.02678,5e-05,1.85861]
[1778098102077,41.07,81570.33,0.5,0.02653,5e-05,1.84428]
[1778098107112,41.07,81569.72,0.5,0.0265,5e-05,1.8425]
[1778098112147,41.07,81569.87,0.5,0.02643,5e-05,1.83677]
[1778098115512,41.07,81569.2,0.5,0.02639,5e-05,1.83482]
[1778098117941,41.07,81563.59,0.5,0.02612,5e-05,1.81857]
[1778098123225,41.07,81563.51,0.5,0.02611,5e-05,1.81833]
[1778098128759,41.07,81565.87,0.5,0.02623,5e-05,1.82516]
[1778098134302,41.07,81564.99,0.5,0.02618,5e-05,1.82261]
[1778098139337,41.07,81564.04,0.5,0.02614,5e-05,1.81987]
[1778098143365,41.07,81571.5,0.5,0.02651,5e-05,1.84151]
[1778098148899,41.07,81571.53,0.5,0.02651,5e-05,1.8416]
[1778098151050,41.07,81571.53,0.5,0.02651,5e-05,1.8416]
[1778098158978,41.07,81571.03,0.5,0.02648,5e-05,1.84014]
[1778098161496,41.07,81571.03,0.5,0.02648,5e-05,1.84014]
[1778098166529,41.07,81570.41,0.5,0.02645,5e-05,1.83834]
[1778098171563,41.07,81571.47,0.5,0.02642,5e-05,1.83525]
[1778098174584,41.07,81581.94,0.5,0.02695,5e-05,1.86589]
[1778098179619,41.07,81582.14,0.5,0.02696,5e-05,1.86648]
[1778098184065,41.07,81579.26,0.5,0.02681,5e-05,1.85801]
[1778098185009,41.07,81577.36,0.5,0.02672,5e-05,1.85244]
[1778098188851,41.07,81578.0,0.5,0.02675,5e-05,1.85431]
[1778098188883,41.07,81569.62,0.5,0.02633,5e-05,1.82987]
[1778098191104,41.07,81569.62,0.5,0.02633,5e-05,1.82987]
[1778098200768,41.07,81562.59,0.5,0.02598,5e-05,1.80955]
[1778098205801,41.07,81561.39,0.5,0.02592,5e-05,1.8061]
[1778098210837,41.07,81558.29,0.5,0.02577,5e-05,1.7972]
[1778098215870,41.07,81559.55,0.5,0.02583,5e-05,1.80082]
[1778098220906,41.07,81555.11,0.5,0.02562,5e-05,1.78811]
[1778098225941,41.07,81552.98,0.5,0.02552,5e-05,1.78204]
[1778098227962,41.07,81560.1,0.5,0.02586,5e-05,1.80239]
[1778098232990,41.07,81566.3,0.5,0.02608,5e-05,1.81411]
[1778098238025,41.07,81565.77,0.5,0.02606,5e-05,1.81258]
[1778098239896,41.07,81565.92,0.5,0.02606,5e-05,1.81302]
[1778098245075,41.07,81565.86,0.5,0.02606,5e-05,1.81284]
[1778098251116,41.07,81565.48,0.5,0.02604,5e-05,1.81175]
[1778098254155,41.07,81565.72,0.5,0.02605,5e-05,1.81244]
[1778098259174,41.07,81564.61,0.5,0.026,5e-05,1.80924]
[1778098264210,41.07,81564.8,0.5,0.02601,5e-05,1.80979]
[1778098269770,41.07,81564.08,0.5,0.02597,5e-05,1.80771]
[1778098273273,41.07,81556.61,0.5,0.02561,5e-05,1.78631]
[1778098278308,41.07,81556.52,0.5,0.0256,5e-05,1.78605]
[1778098283343,41.07,81557.77,0.5,0.02567,5e-05,1.78962]
[1778098285357,41.07,81568.14,0.5,0.02617,5e-05,1.81943]
[1778098290393,41.07,81569.97,0.5,0.02626,5e-05,1.82472]
[1778098295428,41.07,81568.87,0.5,0.02613,5e-05,1.81539]
[1778098300470,41.07,81570.37,0.5,0.0262,5e-05,1.81972]
[1778098301504,41.07,81570.37,0.5,0.0262,5e-05,1.81972]
[1778098301579,41.07,81584.75,0.5,0.02692,5e-05,1.86168]
[1778098303750,41.07,81584.85,0.5,0.02692,5e-05,1.86198]
[1778098310050,41.07,81587.7,0.5,0.02707,5e-05,1.87037]
[1778098315573,41.07,81592.83,0.5,0.02733,5e-05,1.88556]
[1778098318594,41.07,81584.42,0.5,0.0269,5e-05,1.86071]
[1778098323631,41.07,81580.96,0.5,0.02673,5e-05,1.85055]
[1778098328674,41.07,81581.59,0.5,0.02676,5e-05,1.8524]
[1778098333701,41.07,81581.4,0.5,0.02675,5e-05,1.85184]
[1778098338736,41.07,81582.34,0.5,0.0268,5e-05,1.8546]
[1778098343771,41.07,81582.24,0.5,0.02679,5e-05,1.85431]
[1778098348805,41.07,81580.76,0.5,0.02672,5e-05,1.84997]
[1778098352834,41.07,81576.34,0.5,0.02641,5e-05,1.83087]
[1778098357871,41.07,81581.85,0.5,0.02669,5e-05,1.84694]
[1778098362905,41.07,81582.83,0.5,0.02674,5e-05,1.84981]
[1778098365927,41.07,81590.96,0.5,0.02715,5e-05,1.87374]
[1778098366664,41.07,81590.96,0.5,0.02715,5e-05,1.87374]
[1778098366933,41.07,81592.19,0.5,0.02721,5e-05,1.87738]
[1778098368858,41.07,81593.44,0.5,0.02727,5e-05,1.88109]
[1778098369241,41.07,81593.44,0.5,0.02727,5e-05,1.88109]
[1778098372748,41.07,81593.82,0.5,0.02729,5e-05,1.88221]
[1778098372975,41.07,81593.71,0.5,0.02729,5e-05,1.88189]
[1778098374793,41.07,81592.26,0.5,0.02721,5e-05,1.87759]
[1778098381031,41.07,81590.38,0.5,0.02712,5e-05,1.87203]
[1778098386070,41.07,81592.76,0.5,0.02724,5e-05,1.87907]
[1778098391105,41.07,81591.11,0.5,0.02716,5e-05,1.87419]
[1778098395163,41.07,81592.16,0.5,0.02721,5e-05,1.87729]
[1778098401175,41.07,81593.78,0.5,0.02729,5e-05,1.8821]
[1778098406210,41.07,81593.01,0.5,0.02725,5e-05,1.87981]
[1778098407195,41.07,81593.01,0.5,0.02725,5e-05,1.87981]
[1778098407801,41.07,81593.31,0.5,0.02727,5e-05,1.8807]
[1778098407809,41.07,81593.31,0.5,0.02727,5e-05,1.8807]
[1778098408229,41.07,81594.56,0.5,0.02733,5e-05,1.88441]
[1778098410241,41.07,81605.1,0.5,0.02788,5e-05,1.9159]
[1778098415276,41.07,81607.57,0.5,0.02792,5e-05,1.91697]
[1778098420311,41.07,81602.13,0.5,0.02763,5e-05,1.90066]
[1778098424339,41.07,81602.22,0.5,0.02764,5e-05,1.90092]
[1778098424344,41.07,81602.22,0.5,0.02764,5e-05,1.90092]
[1778098425346,41.07,81603.86,0.5,0.02772,5e-05,1.90583]
[1778098428370,41.07,81613.39,0.5,0.02822,5e-05,1.93453]
[1778098429624,41.07,81613.39,0.5,0.02822,5e-05,1.93453]
[1778098429686,41.07,81616.92,0.5,0.02841,5e-05,1.94524]
[1778098435417,41.07,81619.94,0.5,0.02857,5e-05,1.95444]
[1778098437695,41.07,81620.91,0.5,0.02862,5e-05,1.9574]
[1778098437796,41.07,81623.32,0.5,0.02875,5e-05,1.96477]
[1778098439728,41.07,81623.32,0.5,0.02875,5e-05,1.96477]
[1778098446493,41.07,81624.46,0.5,0.02881,5e-05,1.96826]
[1778098449514,41.07,81617.55,0.5,0.02844,5e-05,1.94716]
[1778098454548,41.07,81618.39,0.5,0.02849,5e-05,1.94972]
[1778098459584,41.07,81619.24,0.5,0.02853,5e-05,1.95231]
[1778098464619,41.07,81619.27,0.5,0.02853,5e-05,1.9524]
[1778098466053,41.07,81619.27,0.5,0.02853,5e-05,1.9524]
[1778098466151,41.07,81619.56,0.5,0.02855,5e-05,1.95328]
[1778098471176,41.07,81620.95,0.5,0.02853,5e-05,1.95109]
[1778098476704,41.07,81626.03,0.5,0.02881,5e-05,1.96662]
[1778098481245,41.07,81633.07,0.5,0.02918,5e-05,1.98828]
[1778098482227,41.07,81633.07,0.5,0.02918,5e-05,1.98828]
[1778098482328,41.07,81641.16,0.5,0.02963,5e-05,2.01339]
[1778098484239,41.07,81641.16,0.5,0.02963,5e-05,2.01339]
[1778098489796,41.07,81634.54,0.5,0.02926,5e-05,1.99283]
[1778098493823,41.07,81626.88,0.5,0.02885,5e-05,1.96922]
[1778098494517,41.07,81626.88,0.5,0.02885,5e-05,1.96922]
[1778098496366,41.07,81620.95,0.5,0.02853,5e-05,1.95109]
[1778098496844,41.07,81619.93,0.5,0.02848,5e-05,1.94798]
[1778098500651,41.07,81620.82,0.5,0.02853,5e-05,1.95069]
[1778098500658,41.07,81620.82,0.5,0.02853,5e-05,1.95069]
[1778098501386,41.07,81628.68,0.5,0.02895,5e-05,1.97475]
[1778098502457,41.07,81628.68,0.5,0.02895,5e-05,1.97475]
[1778098502888,41.07,81631.0,0.5,0.02907,5e-05,1.9819]
[1778098505281,41.07,81631.0,0.5,0.02907,5e-05,1.9819]
[1778098508506,41.06,81629.14,0.5,0.02895,5e-05,1.97517]
[1778098508930,41.06,81629.28,0.5,0.02896,5e-05,1.97527]
[1778098513965,41.05,81630.74,0.5,0.02901,5e-05,1.97812]
[1778098518037,41.04,81636.33,0.5,0.02929,5e-05,1.99432]
[1778098518615,41.04,81635.97,0.5,0.02926,5e-05,1.99284]
[1778098520519,41.03,81635.97,0.5,0.02924,5e-05,1.9917]
[1778098521186,41.03,81635.97,0.5,0.02924,5e-05,1.9917]
[1778098523342,41.03,81635.16,0.5,0.02918,5e-05,1.98828]
[1778098528031,41.01,81633.87,0.5,0.02906,5e-05,1.98149]
[1778098528132,41.01,81641.56,0.5,0.02947,5e-05,2.00477]
[1778098529175,41.01,81648.39,0.5,0.02984,6e-05,2.02573]
[1778098530747,41.0,81648.39,0.5,0.02983,6e-05,2.02531]
[1778098536123,40.99,81649.34,0.5,0.02975,6e-05,2.0193]
[1778098538136,40.99,81658.44,0.5,0.03024,6e-05,2.04704]
[1778098543172,40.97,81658.29,0.5,0.03019,6e-05,2.04429]
[1778098548210,40.96,81658.4,0.5,0.03016,6e-05,2.04239]
[1778098550220,40.96,81650.35,0.5,0.0297,6e-05,2.01625]
[1778098555256,40.94,81645.62,0.5,0.0294,5e-05,1.9995]
[1778098560291,40.93,81631.13,0.5,0.02859,5e-05,1.953]
[1778098565326,40.93,81630.58,0.5,0.02853,5e-05,1.94994]
[1778098571368,40.92,81631.86,0.5,0.02857,5e-05,1.9522]
[1778098574391,40.91,81632.62,0.5,0.0286,5e-05,1.95371]
[1778098579424,40.9,81633.64,0.5,0.02863,5e-05,1.95549]
[1778098584459,40.9,81632.91,0.5,0.02857,5e-05,1.95193]
[1778098589494,40.89,81634.66,0.5,0.02864,5e-05,1.95602]
[1778098594526,40.88,81636.69,0.5,0.02864,5e-05,1.95449]
[1778098599564,40.87,81641.55,0.5,0.02887,5e-05,1.96813]
[1778098605606,40.87,81641.76,0.5,0.02886,5e-05,1.96712]
[1778098610642,40.86,81641.96,0.5,0.02884,5e-05,1.96637]
[1778098611613,40.86,81641.96,0.5,0.02884,5e-05,1.96637]
[1778098612068,40.86,81641.96,0.5,0.02884,5e-05,1.96637]
[1778098612162,40.85,81650.16,0.5,0.02928,5e-05,1.99118]
[1778098617692,40.85,81652.17,0.5,0.02936,5e-05,1.99586]
[1778098622728,40.84,81656.81,0.5,0.02958,6e-05,2.00861]
[1778098625809,40.83,81654.24,0.5,0.02943,5e-05,1.99989]
[1778098625822,40.83,81655.33,0.5,0.02948,6e-05,2.00296]
[1778098632303,40.82,81655.56,0.5,0.02946,5e-05,2.00129]
[1778098633894,40.82,81655.56,0.5,0.02946,5e-05,2.00129]
[1778098633995,40.81,81655.23,0.5,0.02943,5e-05,1.99992]
[1778098637953,40.81,81651.51,0.5,0.02922,5e-05,1.98764]
[1778098638054,40.8,81651.61,0.5,0.0292,5e-05,1.98701]
[1778098641977,40.8,81651.44,0.5,0.02918,5e-05,1.98585]
[1778098642078,40.8,81651.4,0.5,0.02917,5e-05,1.9851]
[1778098643196,40.8,81651.4,0.5,0.02917,5e-05,1.9851]
[1778098645070,40.8,81651.71,0.5,0.02918,5e-05,1.98575]
[1778098648795,40.79,81651.47,0.5,0.02915,5e-05,1.98377]
[1778098649278,40.79,81651.47,0.5,0.02915,5e-05,1.98377]
[1778098650546,40.79,81649.66,0.5,0.02904,5e-05,1.97754]
[1778098653277,40.78,81650.25,0.5,0.02896,5e-05,1.97198]
[1778098654003,40.78,81650.4,0.5,0.02897,5e-05,1.97215]
[1778098656970,40.77,81660.19,0.5,0.02949,6e-05,2.00174]
[1778098662515,40.76,81660.36,0.5,0.02946,6e-05,2.00022]
[1778098668047,40.75,81661.37,0.5,0.02948,6e-05,2.00128]
[1778098669047,40.75,81661.37,0.5,0.02948,6e-05,2.00128]
[1778098674052,40.74,81660.26,0.5,0.02937,5e-05,1.99521]
[1778098674061,40.74,81660.26,0.5,0.02937,5e-05,1.99521]
[1778098675923,40.73,81659.37,0.5,0.0293,5e-05,1.99131]
[1778098681138,40.72,81658.97,0.5,0.02924,5e-05,1.9878]
[1778098684753,40.71,81658.29,0.5,0.02918,5e-05,1.98466]
[1778098685928,40.71,81658.78,0.5,0.02921,5e-05,1.98584]
[1778098687065,40.71,81658.63,0.5,0.02919,5e-05,1.98504]
[1778098687680,40.7,81659.04,0.5,0.02921,5e-05,1.98597]
[1778098688159,40.7,81659.04,0.5,0.02921,5e-05,1.98597]
[1778098691896,40.7,81659.21,0.5,0.02919,5e-05,1.98512]
[1778098697250,40.68,81658.74,0.5,0.02913,5e-05,1.98152]
[1778098698105,40.68,81658.74,0.5,0.02913,5e-05,1.98152]
[1778098698868,40.68,81654.47,0.5,0.02889,5e-05,1.96793]
[1778098701624,40.68,81647.48,0.5,0.0285,5e-05,1.94578]
[1778098704466,40.67,81648.9,0.5,0.02856,5e-05,1.9493]
[1778098710341,40.66,81649.48,0.5,0.02856,5e-05,1.94915]
[1778098710836,40.66,81649.48,0.5,0.02856,5e-05,1.94915]
[1778098716579,40.66,81653.55,0.5,0.02867,5e-05,1.95383]
[1778098726453,40.64,81652.87,0.5,0.02857,5e-05,1.9486]
[1778098731490,40.63,81657.92,0.5,0.02882,5e-05,1.96272]
[1778098736526,40.62,81655.81,0.5,0.02868,5e-05,1.95471]
[1778098737712,40.62,81655.4,0.5,0.02865,5e-05,1.95316]
[1778098742716,40.62,81653.55,0.5,0.02855,5e-05,1.94716]
[1778098742724,40.62,81653.55,0.5,0.02855,5e-05,1.94716]
[1778098743833,40.62,81653.69,0.5,0.02856,5e-05,1.94759]
[1778098749617,40.61,81650.11,0.5,0.02834,5e-05,1.93518]
[1778098754651,40.6,81647.37,0.5,0.02818,5e-05,1.92582]
[1778098755278,40.6,81647.03,0.5,0.02815,5e-05,1.92454]
[1778098756205,40.6,81642.19,0.5,0.02789,5e-05,1.90954]
[1778098756672,40.6,81633.75,0.5,0.02745,5e-05,1.8838]
[1778098757590,40.6,81633.75,0.5,0.02745,5e-05,1.8838]
[1778098758247,40.6,81631.7,0.5,0.02734,5e-05,1.87747]
[1778098758590,40.6,81631.7,0.5,0.02734,5e-05,1.87747]
[1778098759308,40.6,81632.31,0.5,0.02736,5e-05,1.87894]
[1778098759692,40.59,81632.31,0.5,0.02735,5e-05,1.87857]
[1778098764730,40.58,81632.36,0.5,0.02732,5e-05,1.8768]
[1778098768426,40.58,81632.9,0.5,0.02735,5e-05,1.87814]
[1778098773661,40.58,81633.14,0.5,0.02726,5e-05,1.87183]
[1778098778828,40.57,81635.64,0.5,0.02737,5e-05,1.87844]
[1778098784870,40.57,81636.28,0.5,0.02739,5e-05,1.87953]
[1778098793433,40.56,81636.54,0.5,0.02738,5e-05,1.87907]
[1778098798968,40.56,81636.47,0.5,0.02737,5e-05,1.87817]
[1778098804002,40.55,81636.43,0.5,0.02736,5e-05,1.87737]
[1778098807873,40.55,81636.55,0.5,0.02735,5e-05,1.87733]
[1778098811053,40.55,81650.31,0.5,0.02807,5e-05,1.91851]
[1778098816088,40.54,81651.54,0.5,0.02812,5e-05,1.92123]
[1778098822132,40.53,81651.08,0.5,0.02807,5e-05,1.91858]
[1778098827166,40.53,81645.95,0.5,0.02778,5e-05,1.90201]
[1778098832204,40.52,81646.08,0.5,0.02769,5e-05,1.89516]
[1778098837239,40.52,81650.13,0.5,0.02789,5e-05,1.90663]
[1778098843281,40.51,81648.54,0.5,0.02778,5e-05,1.90073]
[1778098849323,40.51,81647.63,0.5,0.02771,5e-05,1.89678]
[1778098854359,40.5,81649.12,0.5,0.02778,5e-05,1.9005]
[1778098860401,40.49,81651.18,0.5,0.02787,5e-05,1.90568]
[1778098865436,40.49,81651.08,0.5,0.02785,5e-05,1.90446]
[1778098870473,40.48,81649.79,0.5,0.02776,5e-05,1.89963]
[1778098873494,40.48,81639.1,0.5,0.02719,5e-05,1.86689]
[1778098874711,40.48,81639.1,0.5,0.02719,5e-05,1.86689]
[1778098874777,40.48,81631.89,0.5,0.02682,5e-05,1.84524]
[1778098880441,40.48,81631.94,0.5,0.02682,5e-05,1.84499]
[1778098880545,40.48,81624.48,0.5,0.02643,5e-05,1.82284]
[1778098883623,40.48,81612.4,0.5,0.02582,5e-05,1.78738]
[1778098884088,40.48,81612.4,0.5,0.02582,5e-05,1.78738]
[1778098885907,40.48,81608.05,0.5,0.02561,5e-05,1.77482]
[1778098891621,40.48,81604.39,0.5,0.02535,5e-05,1.75846]
[1778098893636,40.48,81597.38,0.5,0.02501,5e-05,1.73854]
[1778098898671,40.48,81592.24,0.5,0.02477,5e-05,1.72448]
[1778098902698,40.49,81585.3,0.5,0.02445,5e-05,1.70539]
[1778098902935,40.49,81585.3,0.5,0.02445,5e-05,1.70539]
[1778098907056,40.49,81580.44,0.5,0.02423,5e-05,1.69237]
[1778098907680,40.49,81580.44,0.5,0.02423,5e-05,1.69237]
[1778098907751,40.49,81573.65,0.5,0.02391,5e-05,1.67366]
[1778098908224,40.49,81573.65,0.5,0.02391,5e-05,1.67366]
[1778098909524,40.49,81573.65,0.5,0.02391,5e-05,1.67385]
[1778098909613,40.49,81573.65,0.5,0.02391,5e-05,1.67385]
[1778098911761,40.5,81564.24,0.5,0.02349,5e-05,1.64848]
[1778098912812,40.5,81564.24,0.5,0.02349,5e-05,1.64848]
[1778098917321,40.5,81568.6,0.5,0.02371,5e-05,1.66151]
[1778098917824,40.5,81568.6,0.5,0.02371,5e-05,1.66151]
[1778098918479,40.5,81568.58,0.5,0.02371,5e-05,1.66166]
[1778098920171,40.51,81567.68,0.5,0.02367,5e-05,1.65958]
[1778098920833,40.51,81567.68,0.5,0.02367,5e-05,1.65958]
[1778098928882,40.52,81568.85,0.5,0.02376,5e-05,1.66457]
[1778098934421,40.53,81568.98,0.5,0.02378,5e-05,1.66607]
[1778098939965,40.53,81569.02,0.5,0.0238,5e-05,1.66715]
[1778098944999,40.54,81571.02,0.5,0.02391,5e-05,1.67354]
[1778098950035,40.54,81569.06,0.5,0.02383,5e-05,1.66898]
[1778098955069,40.55,81566.65,0.5,0.02366,5e-05,1.65732]
[1778098960110,40.55,81568.49,0.5,0.02376,5e-05,1.66332]
[1778098965139,40.56,81568.15,0.5,0.02376,5e-05,1.66328]
[1778098971182,40.57,81567.16,0.5,0.02373,5e-05,1.66161]
[1778098976217,40.57,81567.14,0.5,0.02374,5e-05,1.66242]
[1778098981252,40.58,81571.41,0.5,0.02396,5e-05,1.67502]
[1778098986290,40.58,81576.9,0.5,0.02423,5e-05,1.69102]
[1778098991322,40.58,81575.76,0.5,0.02418,5e-05,1.68846]
[1778098996357,40.59,81576.23,0.5,0.02422,5e-05,1.69038]
[1778099001392,40.59,81575.67,0.5,0.0242,5e-05,1.68954]
[1778099006962,40.59,81579.96,0.5,0.02441,5e-05,1.70197]
[1778099008442,40.6,81593.78,0.5,0.0251,5e-05,1.74231]
[1778099009976,40.61,81607.97,0.5,0.02581,5e-05,1.78362]
[1778099014984,40.61,81608.42,0.5,0.02575,5e-05,1.77915]
[1778099020625,40.61,81610.14,0.5,0.02583,5e-05,1.78397]
[1778099022274,40.61,81609.33,0.5,0.02579,5e-05,1.78156]
[1778099028581,40.61,81610.26,0.5,0.02583,5e-05,1.78403]
[1778099033616,40.6,81615.71,0.5,0.0261,5e-05,1.79966]
[1778099038652,40.6,81618.87,0.5,0.02626,5e-05,1.80856]
[1778099043687,40.6,81613.31,0.5,0.02597,5e-05,1.79203]
[1778099048724,40.6,81613.99,0.5,0.026,5e-05,1.79382]
[1778099053758,40.6,81616.36,0.5,0.02612,5e-05,1.80055]
[1778099057088,40.6,81617.11,0.5,0.02615,5e-05,1.80262]
[1778099057801,40.6,81617.11,0.5,0.02615,5e-05,1.80262]
[1778099063828,40.6,81617.69,0.5,0.02618,5e-05,1.80406]
[1778099068783,40.59,81618.42,0.5,0.02621,5e-05,1.80605]
[1778099070756,40.59,81618.42,0.5,0.02621,5e-05,1.80598]
[1778099070807,40.59,81618.42,0.5,0.02621,5e-05,1.80598]
[1778099072270,40.59,81618.84,0.5,0.02615,5e-05,1.80093]
[1778099072829,40.59,81618.84,0.5,0.02615,5e-05,1.80093]
[1778099074853,40.59,81620.67,0.5,0.02624,5e-05,1.80621]
[1778099080947,40.59,81620.32,0.5,0.02622,5e-05,1.80498]
[1778099085982,40.59,81622.11,0.5,0.0263,5e-05,1.81008]
[1778099086628,40.59,81622.11,0.5,0.0263,5e-05,1.81008]
[1778099088396,40.59,81622.35,0.5,0.02631,5e-05,1.81071]
[1778099089000,40.59,81622.35,0.5,0.02631,5e-05,1.81071]
[1778099094040,40.59,81621.34,0.5,0.02626,5e-05,1.80755]
[1778099103101,40.59,81621.65,0.5,0.02627,5e-05,1.80819]
[1778099108136,40.59,81626.53,0.5,0.02652,5e-05,1.82239]
[1778099113882,40.59,81630.72,0.5,0.02672,5e-05,1.83448]
[1778099115286,40.58,81627.09,0.5,0.02654,5e-05,1.82359]
[1778099121228,40.58,81626.04,0.5,0.02648,5e-05,1.82006]
[1778099126265,40.58,81627.65,0.5,0.02655,5e-05,1.8245]
[1778099131299,40.58,81626.83,0.5,0.02642,5e-05,1.81546]
[1778099132306,40.58,81639.68,0.5,0.02708,5e-05,1.8535]
[1778099137341,40.57,81643.42,0.5,0.02726,5e-05,1.86396]
[1778099142376,40.57,81646.07,0.5,0.02738,5e-05,1.87115]
[1778099148418,40.56,81643.74,0.5,0.02725,5e-05,1.8632]
[1778099153454,40.56,81642.69,0.5,0.02718,5e-05,1.85928]
[1778099159494,40.55,81640.64,0.5,0.02706,5e-05,1.85231]
[1778099166044,40.55,81640.95,0.5,0.02706,5e-05,1.85229]
[1778099171580,40.54,81642.65,0.5,0.02713,5e-05,1.85668]
[1778099179636,40.54,81641.56,0.5,0.02705,5e-05,1.85221]
[1778099181549,40.54,81641.56,0.5,0.02705,5e-05,1.85221]
[1778099186703,40.53,81643.2,0.5,0.02712,5e-05,1.85632]
[1778099188139,40.54,81659.51,0.5,0.028,5e-05,1.9064]
[1778099193735,40.54,81658.71,0.5,0.02789,5e-05,1.8987]
[1778099198770,40.54,81658.19,0.5,0.02784,5e-05,1.89607]
[1778099203805,40.53,81662.34,0.5,0.02804,5e-05,1.90763]
[1778099208843,40.52,81663.71,0.5,0.02809,5e-05,1.91044]
[1778099213877,40.52,81664.52,0.5,0.02811,5e-05,1.91174]
[1778099218916,40.51,81660.86,0.5,0.0279,5e-05,1.89942]
[1778099223946,40.5,81676.46,0.5,0.02872,5e-05,1.94617]
[1778099224953,40.5,81683.26,0.5,0.02909,6e-05,1.96702]
[1778099229988,40.49,81681.99,0.5,0.02899,6e-05,1.96142]
[1778099235023,40.48,81674.09,0.5,0.02853,5e-05,1.9354]
[1778099241065,40.47,81675.11,0.5,0.02856,5e-05,1.93687]
[1778099245094,40.47,81666.6,0.5,0.02808,5e-05,1.90958]
[1778099250128,40.46,81660.36,0.5,0.02772,5e-05,1.88949]
[1778099255163,40.46,81660.26,0.5,0.02761,5e-05,1.88185]
[1778099260197,40.45,81655.5,0.5,0.02735,5e-05,1.86663]
[1778099265233,40.45,81648.72,0.5,0.02698,5e-05,1.84556]
[1778099270271,40.44,81644.93,0.5,0.02678,5e-05,1.83373]
[1778099273290,40.44,81637.7,0.5,0.0264,5e-05,1.81208]
[1778099275305,40.44,81630.15,0.5,0.02602,5e-05,1.78984]
[1778099276680,40.44,81630.15,0.5,0.02602,5e-05,1.78984]
[1778099282353,40.44,81623.22,0.5,0.02567,5e-05,1.76975]
[1778099287388,40.44,81622.92,0.5,0.02566,5e-05,1.7691]
[1778099292423,40.45,81621.0,0.5,0.02557,5e-05,1.76378]
[1778099297458,40.44,81621.43,0.5,0.02558,5e-05,1.76472]
[1778099299472,40.44,81614.37,0.5,0.02523,5e-05,1.7441]
[1778099301486,40.44,81607.05,0.5,0.02487,5e-05,1.72299]
[1778099307037,40.44,81606.93,0.5,0.02486,5e-05,1.72222]
[1778099311368,40.44,81601.27,0.5,0.02458,5e-05,1.70597]
[1778099314212,40.44,81605.77,0.5,0.02471,5e-05,1.71253]
[1778099314268,40.44,81601.44,0.5,0.0245,5e-05,1.70017]
[1778099317107,40.44,81591.84,0.5,0.02404,5e-05,1.6734]
[1778099320177,40.44,81588.41,0.5,0.02389,5e-05,1.66406]
[1778099320369,40.44,81588.32,0.5,0.02389,5e-05,1.66424]
[1778099323231,40.44,81579.24,0.5,0.02348,5e-05,1.63989]
[1778099323370,40.44,81579.24,0.5,0.02348,5e-05,1.63989]
[1778099328684,40.45,81578.71,0.5,0.02347,5e-05,1.63967]
[1778099333718,40.46,81569.81,0.5,0.02309,5e-05,1.61663]
[1778099337249,40.47,81580.36,0.5,0.02359,5e-05,1.64652]
[1778099342780,40.47,81578.49,0.5,0.02352,5e-05,1.64253]
[1778099347815,40.48,81579.9,0.5,0.02361,5e-05,1.64749]
[1778099352850,40.49,81580.01,0.5,0.02363,5e-05,1.64886]
[1778099357885,40.49,81573.91,0.5,0.02337,5e-05,1.63325]
[1778099361914,40.5,81565.5,0.5,0.023,5e-05,1.61136]
[1778099367954,40.51,81566.79,0.5,0.02308,5e-05,1.61606]
[1778099372990,40.51,81570.82,0.5,0.02319,5e-05,1.62143]
[1778099377018,40.51,81558.9,0.5,0.02266,4e-05,1.58992]
[1778099382053,40.53,81562.6,0.5,0.02285,5e-05,1.60169]
[1778099387089,40.53,81558.89,0.5,0.02271,5e-05,1.59324]
[1778099392123,40.54,81557.74,0.5,0.02269,4e-05,1.59168]
[1778099393130,40.55,81547.87,0.5,0.02225,4e-05,1.56576]
[1778099398167,40.56,81543.07,0.5,0.02207,4e-05,1.55491]
[1778099403200,40.57,81541.81,0.5,0.02205,4e-05,1.55341]
[1778099407228,40.57,81532.41,0.5,0.02163,4e-05,1.52816]
[1778099412269,40.57,81545.64,0.5,0.02223,4e-05,1.56417]
[1778099417314,40.58,81540.29,0.5,0.02202,4e-05,1.55174]
[1778099422348,40.6,81537.17,0.5,0.02191,4e-05,1.54538]
[1778099427354,40.61,81532.26,0.5,0.02172,4e-05,1.53407]
[1778099428391,40.61,81520.46,0.5,0.02123,4e-05,1.50399]
[1778099429397,40.61,81513.53,0.5,0.02093,4e-05,1.48631]
[1778099433426,40.61,81509.48,0.5,0.0207,4e-05,1.47088]
[1778099437176,40.62,81510.37,0.5,0.02076,4e-05,1.47495]
[1778099439198,40.62,81509.69,0.5,0.02073,4e-05,1.47319]
[1778099443497,40.63,81500.27,0.5,0.02037,4e-05,1.45097]
[1778099448532,40.62,81496.41,0.5,0.02017,4e-05,1.43905]
[1778099450573,40.61,81494.37,0.5,0.02008,4e-05,1.43354]
[1778099450603,40.61,81485.38,0.5,0.01971,4e-05,1.411]
[1778099452776,40.61,81485.65,0.5,0.01972,4e-05,1.41125]
[1778099452829,40.6,81473.15,0.5,0.01922,4e-05,1.38056]
[1778099454919,40.6,81460.06,0.5,0.0187,4e-05,1.34866]
[1778099460616,40.59,81456.25,0.5,0.01853,4e-05,1.33801]
[1778099466164,40.58,81456.58,0.5,0.01852,4e-05,1.33768]
[1778099468172,40.58,81441.35,0.5,0.01794,4e-05,1.30153]
[1778099473707,40.57,81432.98,0.5,0.01761,4e-05,1.28121]
[1778099478742,40.56,81437.61,0.5,0.01777,4e-05,1.29093]
[1778099481764,40.56,81430.44,0.5,0.0175,4e-05,1.27409]
[1778099485801,40.55,81422.19,0.5,0.01719,4e-05,1.25492]
[1778099490833,40.55,81419.94,0.5,0.0171,4e-05,1.24926]
[1778099492847,40.55,81416.26,0.5,0.0169,4e-05,1.23589]
[1778099498389,40.54,81423.77,0.5,0.01716,4e-05,1.25203]
[1778099503924,40.54,81421.78,0.5,0.01708,4e-05,1.24698]
[1778099508959,40.53,81417.83,0.5,0.01693,4e-05,1.23766]
[1778099513995,40.53,81409.41,0.5,0.01663,3e-05,1.21863]
[1778099516014,40.53,81399.38,0.5,0.01628,3e-05,1.19671]
[1778099521048,40.53,81392.89,0.5,0.01606,3e-05,1.18269]
[1778099522056,40.53,81399.91,0.5,0.0163,3e-05,1.19776]
[1778099523063,40.53,81406.64,0.5,0.01653,3e-05,1.21233]
[1778099528097,40.53,81404.98,0.5,0.01647,3e-05,1.20843]
[1778099532128,40.52,81417.47,0.5,0.0169,4e-05,1.23557]
[1778099534139,40.52,81405.66,0.5,0.01649,3e-05,1.20946]
[1778099539174,40.52,81395.66,0.5,0.01614,3e-05,1.18762]
[1778099544209,40.52,81391.23,0.5,0.01599,3e-05,1.17813]
[1778099547232,40.52,81379.19,0.5,0.01559,3e-05,1.15272]
[1778099548238,40.52,81368.26,0.5,0.01524,3e-05,1.13004]
[1778099550252,40.54,81360.68,0.5,0.01502,3e-05,1.11624]
[1778099555286,40.55,81356.74,0.5,0.01486,3e-05,1.10512]
[1778099557300,40.55,81349.24,0.5,0.01463,3e-05,1.09037]
[1778099562335,40.59,81347.2,0.5,0.01466,3e-05,1.0918]
[1778099567371,40.6,81345.61,0.5,0.01461,3e-05,1.08886]
[1778099572405,40.6,81345.65,0.5,0.01461,3e-05,1.08894]
[1778099575426,40.6,81335.61,0.5,0.0143,3e-05,1.06898]
[1778099578448,40.6,81326.55,0.5,0.01403,3e-05,1.05122]
[1778099581468,40.6,81316.98,0.5,0.01375,3e-05,1.03271]
[1778099586504,40.6,81318.9,0.5,0.0138,3e-05,1.03641]
[1778099589532,40.6,81310.1,0.5,0.01354,3e-05,1.01957]
[1778099591539,40.6,81298.66,0.5,0.01322,3e-05,0.99801]
[1778099592546,40.6,81285.27,0.5,0.01284,3e-05,0.97323]
[1778099597581,40.6,81282.41,0.5,0.01276,3e-05,0.968]
[1778099601610,40.6,81289.23,0.5,0.01295,3e-05,0.9805]
[1778099606646,40.6,81280.87,0.5,0.01272,3e-05,0.96519]
[1778099609666,40.6,81292.32,0.5,0.01304,3e-05,0.98621]
[1778099614706,40.6,81297.1,0.5,0.01312,3e-05,0.99078]
[1778099619741,40.6,81302.0,0.5,0.01326,3e-05,0.99992]
[1778099624776,40.6,81297.36,0.5,0.01312,3e-05,0.99126]
[1778099629355,40.6,81309.45,0.5,0.01347,3e-05,1.01395]
[1778099634846,40.6,81311.16,0.5,0.01352,3e-05,1.01719]
[1778099636861,40.6,81324.19,0.5,0.0139,3e-05,1.04217]
[1778099640888,40.6,81330.91,0.5,0.0141,3e-05,1.05524]
[1778099645927,40.6,81335.86,0.5,0.01425,3e-05,1.06494]
[1778099650958,40.6,81337.38,0.5,0.0143,3e-05,1.06794]
[1778099655993,40.6,81341.78,0.5,0.01443,3e-05,1.07665]
[1778099658007,40.6,81348.32,0.5,0.01464,3e-05,1.0897]
[1778099663043,40.6,81351.97,0.5,0.01475,3e-05,1.09703]
[1778099667071,40.6,81342.92,0.5,0.01447,3e-05,1.07891]
[1778099668079,40.6,81335.12,0.5,0.01423,3e-05,1.06349]
[1778099671099,40.6,81329.62,0.5,0.01401,3e-05,1.04823]
[1778099676136,40.6,81330.4,0.5,0.01403,3e-05,1.04975]
[1778099681170,40.6,81331.21,0.5,0.01405,3e-05,1.05133]
[1778099686205,40.6,81331.99,0.5,0.01408,3e-05,1.05285]
[1778099691240,40.6,81333.1,0.5,0.01411,3e-05,1.05502]
[1778099694261,40.6,81325.52,0.5,0.01388,3e-05,1.04028]
[1778099699296,40.6,81322.57,0.5,0.0138,3e-05,1.03459]
[1778099704332,40.6,81320.63,0.5,0.01374,3e-05,1.03086]
[1778099708360,40.6,81313.82,0.5,0.01354,3e-05,1.01785]
[1778099710373,40.6,81324.59,0.5,0.01386,3e-05,1.03848]
[1778099715408,40.6,81328.88,0.5,0.01398,3e-05,1.04679]
[1778099720443,40.6,81329.76,0.5,0.01401,3e-05,1.0485]
[1778099725478,40.6,81329.64,0.5,0.01401,3e-05,1.04827]
[1778099730513,40.6,81329.13,0.5,0.01399,3e-05,1.04728]
[1778099735548,40.6,81329.33,0.5,0.01394,3e-05,1.04319]
[1778099740583,40.6,81328.41,0.5,0.01391,3e-05,1.04141]
[1778099744612,40.6,81348.9,0.5,0.01454,3e-05,1.08168]
[1778099746625,40.6,81356.41,0.5,0.01477,3e-05,1.09674]
[1778099751661,40.6,81354.77,0.5,0.01472,3e-05,1.09344]
[1778099756696,40.6,81342.67,0.5,0.01434,3e-05,1.06931]
[1778099760724,40.6,81351.14,0.5,0.0146,3e-05,1.08615]
[1778099765758,40.6,81356.11,0.5,0.01476,3e-05,1.09614]
[1778099770795,40.6,81361.6,0.5,0.01493,3e-05,1.10725]
[1778099775830,40.6,81361.92,0.5,0.01494,3e-05,1.1079]
[1778099780864,40.6,81364.84,0.5,0.01504,3e-05,1.11385]
[1778099785899,40.6,81365.15,0.5,0.01505,3e-05,1.11448]
[1778099790935,40.6,81358.88,0.5,0.01485,3e-05,1.10173]
[1778099795970,40.6,81357.98,0.5,0.01476,3e-05,1.09528]
[1778099801006,40.6,81358.66,0.5,0.01478,3e-05,1.09665]
[1778099805035,40.6,81345.87,0.5,0.01438,3e-05,1.07109]
[1778099810623,40.6,81347.77,0.5,0.01444,3e-05,1.07485]
[1778099812084,40.6,81339.38,0.5,0.01419,3e-05,1.05829]
[1778099817119,40.6,81337.22,0.5,0.01412,3e-05,1.05406]
[1778099822153,40.6,81337.16,0.5,0.01412,3e-05,1.05394]
[1778099827188,40.6,81338.35,0.5,0.01415,3e-05,1.05627]
[1778099834237,40.6,81339.17,0.5,0.01418,3e-05,1.05788]
[1778099839273,40.6,81337.7,0.5,0.01413,3e-05,1.055]
[1778099840834,40.6,81344.42,0.5,0.01434,3e-05,1.06822]
[1778099846321,40.6,81346.84,0.5,0.01441,3e-05,1.07301]
[1778099851356,40.6,81348.97,0.5,0.01442,3e-05,1.07267]
[1778099856391,40.6,81349.11,0.5,0.01442,3e-05,1.07295]
[1778099861427,40.6,81349.08,0.5,0.01442,3e-05,1.07289]
[1778099866463,40.6,81351.82,0.5,0.01451,3e-05,1.07833]
[1778099871497,40.61,81350.63,0.5,0.0145,3e-05,1.07804]
[1778099875909,40.62,81350.66,0.5,0.01451,3e-05,1.07856]
[1778099881114,40.62,81349.36,0.5,0.01447,3e-05,1.07598]
[1778099887613,40.62,81350.42,0.5,0.0145,3e-05,1.07809]
[1778099892648,40.62,81350.72,0.5,0.01451,3e-05,1.07868]
[1778099897181,40.62,81350.02,0.5,0.01449,3e-05,1.07729]
[1778099902716,40.62,81349.66,0.5,0.01448,3e-05,1.07657]
[1778099909766,40.62,81348.63,0.5,0.01445,3e-05,1.07453]
[1778099914801,40.62,81350.27,0.5,0.01444,3e-05,1.07321]
[1778099918829,40.62,81342.0,0.5,0.01419,3e-05,1.05689]
[1778099923865,40.62,81338.2,0.5,0.01407,3e-05,1.04946]
[1778099928900,40.62,81338.09,0.5,0.01407,3e-05,1.04925]
[1778099932929,40.62,81328.98,0.5,0.0138,3e-05,1.0316]
[1778099937963,40.62,81330.12,0.5,0.01383,3e-05,1.03379]
[1778099942997,40.62,81340.66,0.5,0.01415,3e-05,1.05427]
[1778099948034,40.62,81342.59,0.5,0.0142,3e-05,1.05805]
[1778099953069,40.62,81343.0,0.5,0.01422,3e-05,1.05885]
[1778099958104,40.62,81340.32,0.5,0.01414,3e-05,1.0536]
[1778099963139,40.62,81338.71,0.5,0.01409,3e-05,1.05045]
[1778099970188,40.62,81339.61,0.5,0.01411,3e-05,1.05221]
[1778099975224,40.62,81339.98,0.5,0.01407,3e-05,1.04842]
[1778099980258,40.62,81342.2,0.5,0.01413,3e-05,1.05276]
[1778099985293,40.62,81340.94,0.5,0.0141,3e-05,1.05029]
[1778099990328,40.67,81339.93,0.5,0.01417,3e-05,1.0548]
[1778099991811,40.67,81339.93,0.5,0.01417,3e-05,1.0548]
[1778099991886,40.7,81343.66,0.5,0.01434,3e-05,1.06616]
[1778099995953,40.7,81344.0,0.5,0.01436,3e-05,1.06702]
[1778099996017,40.7,81344.32,0.5,0.01437,3e-05,1.06784]
[1778099997977,40.7,81344.32,0.5,0.01437,3e-05,1.06784]
[1778099997981,40.7,81344.32,0.5,0.01437,3e-05,1.06784]
[1778099998064,40.7,81353.23,0.5,0.01465,3e-05,1.08589]
[1778100003420,40.71,81354.09,0.5,0.01469,3e-05,1.08831]
[1778100008454,40.71,81354.54,0.5,0.01471,3e-05,1.08948]
[1778100014496,40.71,81354.23,0.5,0.0147,3e-05,1.08886]
[1778100019530,40.71,81362.79,0.5,0.01497,3e-05,1.10612]
[1778100024566,40.71,81370.32,0.5,0.01521,3e-05,1.12148]
[1778100029601,40.71,81371.01,0.5,0.01523,3e-05,1.1229]
[1778100035643,40.71,81373.23,0.5,0.01524,3e-05,1.12274]
[1778100038691,40.71,81377.49,0.5,0.01538,3e-05,1.13152]
[1778100040445,40.71,81378.93,0.5,0.01542,3e-05,1.13449]
[1778100041020,40.71,81378.93,0.5,0.01542,3e-05,1.13449]
[1778100048734,40.71,81388.55,0.5,0.01574,3e-05,1.15455]
[1778100054776,40.71,81389.64,0.5,0.01578,3e-05,1.15684]
[1778100059814,40.71,81386.65,0.5,0.01568,3e-05,1.15057]
[1778100064849,40.71,81384.8,0.5,0.01562,3e-05,1.1467]
[1778100069889,40.71,81389.32,0.5,0.01576,3e-05,1.15617]
[1778100074923,40.71,81386.42,0.5,0.01567,3e-05,1.15009]
[1778100080965,40.71,81386.86,0.5,0.01568,3e-05,1.15101]
[1778100086001,40.71,81368.75,0.5,0.01509,3e-05,1.11357]
[1778100091036,40.71,81365.27,0.5,0.01492,3e-05,1.10181]
[1778100094057,40.71,81364.02,0.5,0.01488,3e-05,1.09928]
[1778100096071,40.71,81351.07,0.5,0.01448,3e-05,1.07334]
[1778100097079,40.71,81338.64,0.5,0.0141,3e-05,1.0489]
[1778100102113,40.71,81340.45,0.5,0.01415,3e-05,1.05243]
[1778100105134,40.71,81333.05,0.5,0.01393,3e-05,1.03806]
[1778100106157,40.71,81326.24,0.5,0.01373,3e-05,1.02496]
[1778100111176,40.71,81328.18,0.5,0.01379,3e-05,1.02868]
[1778100116213,40.71,81328.81,0.5,0.01381,3e-05,1.02989]
[1778100122801,40.71,81329.44,0.5,0.01382,3e-05,1.0311]
[1778100130308,40.71,81331.22,0.5,0.01388,3e-05,1.03453]
[1778100132872,40.71,81341.78,0.5,0.01419,3e-05,1.05504]
[1778100138365,40.71,81345.62,0.5,0.01431,3e-05,1.06257]
[1778100139372,40.71,81353.13,0.5,0.01454,3e-05,1.07743]
[1778100144407,40.71,81355.1,0.5,0.0146,3e-05,1.08136]
[1778100150449,40.71,81348.84,0.5,0.01441,3e-05,1.06893]
[1778100156491,40.71,81352.76,0.5,0.01447,3e-05,1.0721]
[1778100161526,40.71,81355.19,0.5,0.01455,3e-05,1.07693]
[1778100163083,40.71,81348.47,0.5,0.01434,3e-05,1.06362]
[1778100168575,40.71,81351.14,0.5,0.01442,3e-05,1.06889]
[1778100171596,40.71,81343.18,0.5,0.01418,3e-05,1.05323]
[1778100180571,40.71,81346.3,0.5,0.01427,3e-05,1.05935]
[1778100185695,40.71,81349.64,0.5,0.01438,3e-05,1.06593]
[1778100188717,40.71,81341.9,0.5,0.01414,3e-05,1.05073]
[1778100193756,40.71,81347.11,0.5,0.0143,3e-05,1.06094]
[1778100199794,40.71,81349.59,0.5,0.01437,3e-05,1.06583]
[1778100204829,40.71,81349.38,0.5,0.01437,3e-05,1.06541]
[1778100209864,40.71,81348.47,0.5,0.01434,3e-05,1.06362]
[1778100214900,40.71,81348.69,0.5,0.01429,3e-05,1.05948]
[1778100219935,40.71,81346.42,0.5,0.01422,3e-05,1.05503]
[1778100222955,40.71,81339.78,0.5,0.01402,3e-05,1.04208]
[1778100227991,40.71,81338.23,0.5,0.01397,3e-05,1.03908]
[1778100233028,40.71,81331.0,0.5,0.01375,3e-05,1.02515]
[1778100238061,40.71,81326.34,0.5,0.01362,3e-05,1.01626]
[1778100243096,40.71,81328.19,0.5,0.01367,3e-05,1.01978]
[1778100245110,40.71,81337.49,0.5,0.01395,3e-05,1.03765]
[1778100247125,40.71,81344.05,0.5,0.01415,3e-05,1.05039]
[1778100252160,40.71,81340.58,0.5,0.01404,3e-05,1.04363]
[1778100257194,40.71,81339.98,0.5,0.01402,3e-05,1.04247]
[1778100262230,40.71,81342.75,0.5,0.01411,3e-05,1.04786]
[1778100268272,40.71,81343.6,0.5,0.01413,3e-05,1.04951]
[1778100274314,40.71,81344.15,0.5,0.01409,3e-05,1.04605]
[1778100279349,40.71,81341.48,0.5,0.01401,3e-05,1.04086]
[1778100284386,40.71,81340.77,0.5,0.01399,3e-05,1.03949]
[1778100289421,40.71,81338.95,0.5,0.01393,3e-05,1.03597]
[1778100294456,40.71,81341.08,0.5,0.014,3e-05,1.04009]
[1778100299491,40.71,81340.63,0.5,0.01398,3e-05,1.03922]
[1778100304079,40.71,81332.92,0.5,0.01375,3e-05,1.02436]
[1778100306541,40.71,81322.75,0.5,0.01346,3e-05,1.00503]
[1778100311575,40.71,81320.41,0.5,0.01339,3e-05,1.00062]
[1778100320638,40.71,81323.05,0.5,0.01346,3e-05,1.0056]
[1778100325675,40.71,81324.82,0.5,0.01352,3e-05,1.00894]
[1778100330709,40.71,81326.32,0.5,0.01356,3e-05,1.01178]
[1778100332724,40.71,81338.6,0.5,0.01386,3e-05,1.03079]
[1778100337758,40.71,81341.34,0.5,0.01395,3e-05,1.03608]
[1778100342794,40.71,81345.6,0.5,0.01407,3e-05,1.04434]
[1778100347830,40.71,81344.58,0.5,0.01404,3e-05,1.04236]
[1778100352864,40.71,81350.62,0.5,0.01423,3e-05,1.05415]
[1778100355885,40.71,81359.44,0.5,0.0145,3e-05,1.07176]
[1778100358147,40.72,81360.86,0.5,0.01455,3e-05,1.07475]
[1778100363942,40.72,81359.28,0.5,0.0145,3e-05,1.07193]
[1778100368993,40.72,81358.83,0.5,0.01449,3e-05,1.07103]
[1778100372014,40.72,81342.66,0.5,0.014,3e-05,1.03932]
[1778100377054,40.72,81342.02,0.5,0.01398,3e-05,1.03808]
[1778100382089,40.72,81343.4,0.5,0.01402,3e-05,1.04075]
[1778100383394,40.72,81343.4,0.5,0.01402,3e-05,1.04075]
[1778100393166,40.72,81342.4,0.5,0.01393,3e-05,1.0343]
[1778100398203,40.72,81346.25,0.5,0.01405,3e-05,1.04176]
[1778100403235,40.72,81346.33,0.5,0.01405,3e-05,1.04191]
[1778100408271,40.72,81346.87,0.5,0.01407,3e-05,1.04296]
[1778100414312,40.72,81348.76,0.5,0.01412,3e-05,1.04664]
[1778100422368,40.72,81348.02,0.5,0.0141,3e-05,1.0452]
[1778100427403,40.72,81347.27,0.5,0.01408,3e-05,1.04374]
[1778100428410,40.72,81340.59,0.5,0.01388,3e-05,1.03081]
[1778100434452,40.72,81338.48,0.5,0.01381,3e-05,1.02675]
[1778100440494,40.72,81337.33,0.5,0.01378,3e-05,1.02454]
[1778100446537,40.72,81333.91,0.5,0.01368,3e-05,1.018]
[1778100451571,40.72,81329.61,0.5,0.01349,3e-05,1.00539]
[1778100457613,40.72,81328.44,0.5,0.01346,3e-05,1.00318]
[1778100462648,40.72,81329.89,0.5,0.0135,3e-05,1.00592]
[1778100467683,40.72,81330.14,0.5,0.01351,3e-05,1.00639]
[1778100472232,40.72,81296.14,0.5,0.01255,3e-05,0.94368]
[1778100477763,40.72,81303.63,0.5,0.01275,3e-05,0.95722]
[1778100478770,40.72,81315.97,0.5,0.0131,3e-05,0.97986]
[1778100483805,40.72,81312.52,0.5,0.013,3e-05,0.97349]
[1778100489847,40.72,81319.26,0.5,0.0132,3e-05,0.98597]
[1778100495455,40.72,81324.15,0.5,0.01334,3e-05,0.99511]
[1778100500924,40.72,81325.69,0.5,0.01338,3e-05,0.998]
[1778100506966,40.72,81326.84,0.5,0.01341,3e-05,1.00016]
[1778100512004,40.72,81329.21,0.5,0.01343,3e-05,1.0002]
[1778100513010,40.72,81309.9,0.5,0.01287,3e-05,0.96435]
[1778100514016,40.72,81294.31,0.5,0.01244,3e-05,0.93616]
[1778100519051,40.72,81300.66,0.5,0.01262,3e-05,0.94756]
[1778100524371,40.73,81299.23,0.5,0.0126,3e-05,0.94639]
[1778100530128,40.77,81306.45,0.5,0.01288,3e-05,0.96444]
[1778100535163,40.8,81303.52,0.5,0.01285,3e-05,0.96263]
[1778100540200,40.83,81302.54,0.5,0.01288,3e-05,0.96439]
[1778100543220,40.84,81296.01,0.5,0.0127,3e-05,0.95323]
[1778100548255,40.86,81297.03,0.5,0.01277,3e-05,0.95719]
[1778100554296,40.9,81296.23,0.5,0.01282,3e-05,0.96068]
[1778100559334,40.93,81292.6,0.5,0.01277,3e-05,0.95762]
[1778100564367,40.96,81291.92,0.5,0.01281,3e-05,0.95991]
[1778100569403,40.99,81291.78,0.5,0.01286,3e-05,0.96318]
[1778100574436,41.02,81297.03,0.5,0.013,3e-05,0.97195]
[1778100578465,41.04,81306.36,0.5,0.01331,3e-05,0.99201]
[1778100583500,41.05,81308.95,0.5,0.0134,3e-05,0.99755]
[1778100589544,41.05,81310.8,0.5,0.01345,3e-05,1.001]
[1778100591557,41.05,81320.49,0.5,0.01374,3e-05,1.01927]
[1778100597599,41.08,81324.04,0.5,0.01391,3e-05,1.03041]
[1778100602635,41.11,81319.59,0.5,0.01383,3e-05,1.02557]
[1778100611697,41.16,81319.83,0.5,0.01393,3e-05,1.03173]
[1778100618747,41.18,81321.7,0.5,0.01402,3e-05,1.03731]
[1778100619754,41.18,81314.9,0.5,0.01382,3e-05,1.02461]
[1778100624564,41.19,81314.25,0.5,0.01382,3e-05,1.02429]
[1778100626315,41.19,81314.58,0.5,0.01384,3e-05,1.02553]
[1778100629570,41.2,81315.14,0.5,0.01387,3e-05,1.02751]
[1778100634858,41.22,81319.37,0.5,0.01397,3e-05,1.03319]
[1778100639893,41.23,81316.82,0.5,0.01391,3e-05,1.0298]
[1778100644928,41.24,81313.8,0.5,0.01385,3e-05,1.02557]
[1778100650971,41.26,81315.9,0.5,0.01394,3e-05,1.03139]
[1778100656605,41.27,81315.7,0.5,0.01396,3e-05,1.03281]
[1778100663055,41.29,81315.33,0.5,0.01398,3e-05,1.03389]
[1778100668091,41.3,81314.47,0.5,0.01398,3e-05,1.03372]
[1778100674132,41.31,81313.97,0.5,0.01399,3e-05,1.03452]
[1778100679168,41.32,81313.84,0.5,0.01401,3e-05,1.03572]
[1778100686816,41.34,81313.25,0.5,0.01403,3e-05,1.03688]
[1778100693262,41.36,81313.07,0.5,0.01399,3e-05,1.03369]
[1778100700314,41.37,81311.86,0.5,0.01398,3e-05,1.03339]
[1778100705349,41.39,81310.65,0.5,0.01397,3e-05,1.03252]
[1778100711391,41.4,81310.9,0.5,0.014,3e-05,1.03472]
[1778100716426,41.41,81309.92,0.5,0.014,3e-05,1.03429]
[1778100723476,41.43,81311.29,0.5,0.01407,3e-05,1.03887]
[1778100730525,41.45,81311.34,0.5,0.01411,3e-05,1.04118]
[1778100737574,41.46,81311.44,0.5,0.01414,3e-05,1.04327]
[1778100743615,41.47,81311.28,0.5,0.01416,3e-05,1.04457]
[1778100748650,41.49,81311.01,0.5,0.01417,3e-05,1.04538]
[1778100753685,41.5,81314.02,0.5,0.01422,3e-05,1.04791]
[1778100758724,41.51,81314.12,0.5,0.01425,3e-05,1.0494]
[1778100764762,41.52,81313.87,0.5,0.01426,3e-05,1.05045]
[1778100769798,41.53,81313.34,0.5,0.01427,3e-05,1.05069]
[1778100777853,41.55,81312.91,0.5,0.01429,3e-05,1.05184]
[1778100782890,41.56,81312.41,0.5,0.01429,3e-05,1.05211]
[1778100787356,41.56,81310.04,0.5,0.01423,3e-05,1.04828]
[1778100787372,41.56,81309.61,0.5,0.01422,3e-05,1.0477]
[1778100788496,41.56,81309.61,0.5,0.01422,3e-05,1.0477]
[1778100788567,41.57,81309.58,0.5,0.01422,3e-05,1.0479]
[1778100793964,41.58,81312.73,0.5,0.01434,3e-05,1.05544]
[1778100801014,41.59,81313.32,0.5,0.01439,3e-05,1.05824]
[1778100803028,41.6,81319.89,0.5,0.01459,3e-05,1.07146]
[1778100808063,41.6,81319.77,0.5,0.01461,3e-05,1.07229]
[1778100813099,41.61,81323.14,0.5,0.01467,3e-05,1.07527]
[1778100818134,41.62,81324.15,0.5,0.01471,3e-05,1.07825]
[1778100823167,41.63,81324.65,0.5,0.01474,3e-05,1.08021]
[1778100829211,41.64,81323.32,0.5,0.01472,3e-05,1.07874]
[1778100834246,41.65,81320.89,0.5,0.01466,3e-05,1.07493]
[1778100839281,41.65,81321.57,0.5,0.0147,3e-05,1.07722]
[1778100844316,41.66,81321.08,0.5,0.0147,3e-05,1.07722]
[1778100847941,41.67,81330.49,0.5,0.015,3e-05,1.09649]
[1778100853379,41.67,81330.39,0.5,0.01501,3e-05,1.09708]
[1778100858415,41.68,81328.4,0.5,0.01496,3e-05,1.09389]
[1778100860429,41.68,81338.19,0.5,0.01527,3e-05,1.11372]
[1778100865463,41.69,81337.95,0.5,0.01528,3e-05,1.11384]
[1778100870498,41.69,81338.57,0.5,0.01531,3e-05,1.11567]
[1778100875533,41.69,81345.32,0.5,0.01547,3e-05,1.12505]
[1778100879562,41.7,81352.14,0.5,0.0157,3e-05,1.13932]
[1778100884596,41.7,81353.65,0.5,0.01575,3e-05,1.14279]
[1778100889631,41.7,81351.53,0.5,0.01569,3e-05,1.13881]
[1778100894671,41.71,81347.65,0.5,0.01557,3e-05,1.13137]
[1778100899705,41.71,81344.84,0.5,0.01548,3e-05,1.12608]
[1778100904738,41.71,81343.72,0.5,0.01546,3e-05,1.12424]
[1778100910782,41.72,81342.71,0.5,0.01543,3e-05,1.12245]
[1778100915815,41.72,81343.71,0.5,0.01546,3e-05,1.12448]
[1778100920849,41.72,81343.19,0.5,0.01544,3e-05,1.12342]
[1778100925884,41.72,81341.92,0.5,0.0154,3e-05,1.12086]
[1778100929627,41.72,81342.63,0.5,0.01542,3e-05,1.12229]
[1778100930199,41.72,81345.05,0.5,0.0155,3e-05,1.12719]
[1778100930922,41.72,81359.18,0.5,0.01596,3e-05,1.15613]
[1778100931351,41.72,81359.18,0.5,0.01596,3e-05,1.15613]
[1778100936540,41.72,81361.68,0.5,0.01598,3e-05,1.15641]
[1778100938086,41.72,81363.1,0.5,0.01603,3e-05,1.15935]
[1778100938977,41.72,81370.0,0.5,0.01626,3e-05,1.17373]
[1778100939233,41.72,81370.0,0.5,0.01626,3e-05,1.17373]
[1778100944017,41.72,81363.44,0.5,0.01604,3e-05,1.16006]
[1778100952069,41.72,81367.29,0.5,0.01617,3e-05,1.16807]
[1778100957104,41.72,81369.25,0.5,0.01623,3e-05,1.17216]
[1778100962139,41.72,81370.33,0.5,0.01627,3e-05,1.17442]
[1778100967175,41.72,81373.0,0.5,0.01636,3e-05,1.18003]
[1778100972211,41.72,81376.32,0.5,0.01647,3e-05,1.18703]
[1778100977245,41.72,81380.43,0.5,0.01661,3e-05,1.19573]
[1778100982280,41.72,81382.17,0.5,0.01667,3e-05,1.19944]
[1778100987316,41.72,81381.33,0.5,0.01664,3e-05,1.19765]
[1778100992354,41.72,81382.08,0.5,0.0166,3e-05,1.19423]
[1778100998994,41.72,81382.85,0.5,0.01663,3e-05,1.19586]
[1778101006452,41.72,81383.47,0.5,0.01665,3e-05,1.19718]
[1778101011488,41.72,81388.89,0.5,0.01684,3e-05,1.20876]
[1778101016522,41.72,81388.15,0.5,0.01681,3e-05,1.20717]
[1778101021557,41.72,81386.66,0.5,0.01676,3e-05,1.20399]
[1778101025585,41.72,81394.0,0.5,0.01702,3e-05,1.21975]
[1778101030621,41.72,81395.65,0.5,0.01707,4e-05,1.22332]
[1778101035655,41.72,81395.53,0.5,0.01707,4e-05,1.22306]
[1778101038979,41.72,81395.53,0.5,0.01707,4e-05,1.22306]
[1778101044718,41.72,81395.51,0.5,0.01707,4e-05,1.22302]
[1778101046624,41.72,81395.06,0.5,0.01705,4e-05,1.22204]
[1778101051768,41.72,81394.64,0.5,0.01697,3e-05,1.21605]
[1778101056802,41.72,81392.74,0.5,0.0169,3e-05,1.21196]
[1778101061838,41.72,81393.58,0.5,0.01693,3e-05,1.21377]
[1778101065865,41.72,81401.09,0.5,0.0172,4e-05,1.23001]
[1778101068537,41.72,81401.99,0.5,0.01723,4e-05,1.23197]
[1778101069686,41.72,81402.37,0.5,0.01724,4e-05,1.2328]
[1778101074928,41.72,81407.53,0.5,0.01743,4e-05,1.24408]
[1778101081978,41.72,81406.59,0.5,0.01739,4e-05,1.24202]
[1778101088020,41.72,81407.79,0.5,0.01744,4e-05,1.24465]
[1778101093055,41.72,81406.84,0.5,0.0174,4e-05,1.24257]
[1778101098094,41.72,81403.8,0.5,0.01729,4e-05,1.23592]
[1778101103129,41.72,81403.51,0.5,0.01728,4e-05,1.23529]
[1778101110178,41.72,81401.21,0.5,0.0172,4e-05,1.23028]
[1778101115213,41.72,81401.17,0.5,0.01713,4e-05,1.22508]
[1778101120248,41.72,81401.7,0.5,0.01715,4e-05,1.22623]
[1778101125280,41.72,81401.49,0.5,0.01714,4e-05,1.22577]
[1778101130714,41.72,81403.74,0.5,0.01722,4e-05,1.23066]
[1778101136360,41.72,81396.49,0.5,0.01697,3e-05,1.21496]
[1778101141401,41.72,81392.91,0.5,0.01684,3e-05,1.20726]
[1778101146435,41.72,81388.72,0.5,0.0167,3e-05,1.19831]
[1778101151471,41.72,81391.48,0.5,0.01679,3e-05,1.2042]
[1778101154492,41.72,81392.31,0.5,0.01682,3e-05,1.20598]
[1778101156506,41.72,81393.64,0.5,0.01687,3e-05,1.20883]
[1778101162552,41.72,81394.17,0.5,0.01689,3e-05,1.20997]
[1778101167586,41.72,81397.25,0.5,0.01699,4e-05,1.2166]
[1778101173628,41.72,81395.28,0.5,0.01686,3e-05,1.20728]
[1778101178664,41.72,81397.89,0.5,0.01695,3e-05,1.21289]
[1778101183699,41.72,81399.4,0.5,0.017,4e-05,1.21615]
[1778101188734,41.72,81402.46,0.5,0.01711,4e-05,1.22276]
[1778101193770,41.72,81406.88,0.5,0.01726,4e-05,1.23237]
[1778101198807,41.72,81403.98,0.5,0.01716,4e-05,1.22606]
[1778101203840,41.72,81409.94,0.5,0.01737,4e-05,1.23905]
[1778101208876,41.72,81412.79,0.5,0.01748,4e-05,1.24531]
[1778101213911,41.72,81412.04,0.5,0.01745,4e-05,1.24366]
[1778101219954,41.72,81411.11,0.5,0.01742,4e-05,1.24162]
[1778101224988,41.72,81418.85,0.5,0.01769,4e-05,1.25868]
[1778101230029,41.72,81424.07,0.5,0.01788,4e-05,1.27028]
[1778101235065,41.72,81428.35,0.5,0.01797,4e-05,1.27461]
[1778101240099,41.72,81427.95,0.5,0.01796,4e-05,1.27371]
[1778101245134,41.72,81428.18,0.5,0.01796,4e-05,1.27423]
[1778101250170,41.72,81427.22,0.5,0.01793,4e-05,1.27208]
[1778101255204,41.72,81426.22,0.5,0.01789,4e-05,1.26984]
[1778101261246,41.72,81425.88,0.5,0.01788,4e-05,1.26909]
[1778101267288,41.72,81425.15,0.5,0.01785,4e-05,1.26746]
[1778101269302,41.72,81418.68,0.5,0.01762,4e-05,1.2531]
[1778101270311,41.72,81410.21,0.5,0.01731,4e-05,1.2345]
[1778101274354,41.72,81405.55,0.5,0.01715,4e-05,1.22435]
[1778101274433,41.72,81395.43,0.5,0.01679,3e-05,1.20254]
[1778101274912,41.72,81395.43,0.5,0.01679,3e-05,1.20254]
[1778101275344,41.72,81395.43,0.5,0.01679,3e-05,1.20254]
[1778101275452,41.72,81395.43,0.5,0.01679,3e-05,1.20254]
[1778101275588,41.72,81395.43,0.5,0.01679,3e-05,1.20254]
[1778101276157,41.72,81395.43,0.5,0.01679,3e-05,1.20254]
[1778101278919,41.72,81393.03,0.5,0.01671,3e-05,1.19741]
[1778101279373,41.72,81393.85,0.5,0.01674,3e-05,1.19916]
[1778101284407,41.72,81395.5,0.5,0.0168,3e-05,1.20269]
[1778101290449,41.72,81396.38,0.5,0.01683,3e-05,1.20458]
[1778101297498,41.72,81398.2,0.5,0.01682,3e-05,1.20341]
[1778101302533,41.72,81402.46,0.5,0.01697,4e-05,1.21256]
[1778101307569,41.72,81402.43,0.5,0.01697,4e-05,1.2125]
[1778101313610,41.72,81402.16,0.5,0.01696,4e-05,1.21191]
[1778101319652,41.72,81402.57,0.5,0.01698,4e-05,1.2128]
[1778101324688,41.72,81402.58,0.5,0.01698,4e-05,1.21282]
[1778101329723,41.72,81402.75,0.5,0.01698,4e-05,1.21319]
[1778101334758,41.72,81402.72,0.5,0.01698,4e-05,1.21312]
[1778101341398,41.72,81403.07,0.5,0.01699,4e-05,1.21388]
[1778101343317,41.72,81403.07,0.5,0.01699,4e-05,1.21388]
[1778101344829,41.72,81414.13,0.5,0.01738,4e-05,1.23791]
[1778101345612,41.72,81414.13,0.5,0.01738,4e-05,1.23791]
[1778101346125,41.72,81419.73,0.5,0.01759,4e-05,1.25022]
[1778101350209,41.72,81419.96,0.5,0.01759,4e-05,1.25073]
[1778101351597,41.72,81426.67,0.5,0.01777,4e-05,1.26038]
[1778101351936,41.72,81426.67,0.5,0.01777,4e-05,1.26038]
[1778101357917,41.72,81427.44,0.5,0.0178,4e-05,1.26209]
[1778101358843,41.72,81427.44,0.5,0.0178,4e-05,1.26209]
[1778101358928,41.72,81424.27,0.5,0.01768,4e-05,1.25506]
[1778101362619,41.72,81423.15,0.5,0.01764,4e-05,1.25258]
[1778101362954,41.72,81422.87,0.5,0.01763,4e-05,1.25196]
[1778101368998,41.72,81422.63,0.5,0.01762,4e-05,1.25143]
[1778101370010,41.72,81430.89,0.5,0.01792,4e-05,1.26978]
[1778101375040,41.72,81432.5,0.5,0.01798,4e-05,1.27338]
[1778101381678,41.72,81430.78,0.5,0.01792,4e-05,1.26954]
[1778101383242,41.72,81430.78,0.5,0.01792,4e-05,1.26954]
[1778101386320,41.72,81430.23,0.5,0.0179,4e-05,1.26831]
[1778101386398,41.72,81430.23,0.5,0.0179,4e-05,1.26831]
[1778101387618,41.72,81430.23,0.5,0.0179,4e-05,1.26831]
[1778101388887,41.72,81430.11,0.5,0.01789,4e-05,1.26804]
[1778101391152,41.72,81422.44,0.5,0.01761,4e-05,1.25101]
[1778101393148,41.72,81422.16,0.5,0.0176,4e-05,1.25039]
[1778101393219,41.72,81422.49,0.5,0.01762,4e-05,1.25112]
[1778101400004,41.72,81423.11,0.5,0.01764,4e-05,1.25249]
[1778101401004,41.72,81423.14,0.5,0.01764,4e-05,1.25256]
[1778101401390,41.72,81423.14,0.5,0.01764,4e-05,1.25256]
[1778101402425,41.72,81421.92,0.5,0.0176,4e-05,1.24986]
[1778101402889,41.72,81421.92,0.5,0.0176,4e-05,1.24986]
[1778101408272,41.72,81420.24,0.5,0.01753,4e-05,1.24616]
[1778101414314,41.72,81420.74,0.5,0.01748,4e-05,1.24207]
[1778101414747,41.72,81420.74,0.5,0.01748,4e-05,1.24207]
[1778101415540,41.72,81420.74,0.5,0.01748,4e-05,1.24207]
[1778101415566,41.72,81420.74,0.5,0.01748,4e-05,1.24207]
[1778101416907,41.72,81421.63,0.5,0.01751,4e-05,1.24403]
[1778101417335,41.72,81421.63,0.5,0.01751,4e-05,1.24403]
[1778101418290,41.72,81421.63,0.5,0.01751,4e-05,1.24403]
[1778101425391,41.72,81425.45,0.5,0.01765,4e-05,1.25245]
[1778101428926,41.72,81425.94,0.5,0.01767,4e-05,1.25354]
[1778101440496,41.72,81425.44,0.5,0.01765,4e-05,1.25243]
[1778101451573,41.72,81425.35,0.5,0.01765,4e-05,1.25223]
[1778101454885,41.72,81425.4,0.5,0.01765,4e-05,1.25234]
[1778101460135,41.72,81427.78,0.5,0.01774,4e-05,1.25762]
[1778101460142,41.72,81427.88,0.5,0.01774,4e-05,1.25784]
[1778101465671,41.72,81428.36,0.5,0.01776,4e-05,1.2589]
[1778101470180,41.72,81428.33,0.5,0.01776,4e-05,1.25884]
[1778101470182,41.72,81428.33,0.5,0.01776,4e-05,1.25884]
[1778101474168,41.72,81429.06,0.5,0.01771,4e-05,1.25523]
[1778101479770,41.72,81428.9,0.5,0.01771,4e-05,1.25487]
[1778101484805,41.72,81429.25,0.5,0.01772,4e-05,1.25565]
[1778101490847,41.72,81428.7,0.5,0.0177,4e-05,1.25443]
[1778101502520,41.72,81487.27,0.5,0.01994,4e-05,1.38947]
[1778101503214,41.72,81487.27,0.5,0.01994,4e-05,1.38947]
[1778101503315,41.72,81485.42,0.5,0.01987,4e-05,1.38505]
[1778101506961,41.72,81422.96,0.5,0.01749,4e-05,1.24176]
[1778101512590,41.72,81424.57,0.5,0.01755,4e-05,1.2453]
[1778101518040,41.72,81424.23,0.5,0.01754,4e-05,1.24455]
[1778101523073,41.72,81424.76,0.5,0.01756,4e-05,1.24572]
[1778101528108,41.72,81426.0,0.5,0.0176,4e-05,1.24846]
[1778101535159,41.72,81425.9,0.5,0.01753,4e-05,1.24303]
[1778101541199,41.72,81426.19,0.5,0.01754,4e-05,1.24367]
[1778101546002,41.72,81426.59,0.5,0.01755,4e-05,1.24455]
[1778101546234,41.72,81426.85,0.5,0.01756,4e-05,1.24513]
[1778101547201,41.72,81426.85,0.5,0.01756,4e-05,1.24513]
[1778101547286,41.72,81427.41,0.5,0.01758,4e-05,1.24636]
[1778101551238,41.72,81427.41,0.5,0.01758,4e-05,1.24636]
[1778101551269,41.72,81427.67,0.5,0.01759,4e-05,1.24693]
[1778101559329,41.72,81427.32,0.5,0.01758,4e-05,1.24616]
[1778101564364,41.72,81429.52,0.5,0.01766,4e-05,1.25102]
[1778101569396,41.72,81429.6,0.5,0.01766,4e-05,1.2512]
[1778101575437,41.72,81429.15,0.5,0.01765,4e-05,1.2502]
[1778101576931,41.72,81428.24,0.5,0.01761,4e-05,1.24819]
[1778101582486,41.72,81430.24,0.5,0.01769,4e-05,1.25262]
[1778101585678,41.72,81434.16,0.5,0.01783,4e-05,1.26132]
[1778101585737,41.72,81452.87,0.5,0.01853,4e-05,1.30352]
[1778101591525,41.72,81454.8,0.5,0.0186,4e-05,1.30793]
[1778101598600,41.72,81454.77,0.5,0.01853,4e-05,1.30249]
[1778101603634,41.72,81455.11,0.5,0.01854,4e-05,1.30327]
[1778101608179,41.72,81455.22,0.5,0.01854,4e-05,1.30352]
[1778101610113,41.72,81454.32,0.5,0.01851,4e-05,1.30147]
[1778101611917,41.72,81454.43,0.5,0.01851,4e-05,1.30172]
[1778101617731,41.72,81453.27,0.5,0.01847,4e-05,1.29907]
[1778101622767,41.72,81452.89,0.5,0.01845,4e-05,1.29821]
[1778101627801,41.72,81454.1,0.5,0.0185,4e-05,1.30096]
[1778101633440,41.72,81452.39,0.5,0.01844,4e-05,1.29707]
[1778101639885,41.72,81452.11,0.5,0.01842,4e-05,1.29643]
[1778101646935,41.72,81452.44,0.5,0.01844,4e-05,1.29718]
[1778101651969,41.72,81452.74,0.5,0.01838,4e-05,1.29252]
[1778101657006,41.72,81453.24,0.5,0.01839,4e-05,1.29365]
[1778101658013,41.72,81464.72,0.5,0.01883,4e-05,1.31995]
[1778101663651,41.72,81487.14,0.5,0.01971,4e-05,1.37248]
[1778101666175,41.72,81487.53,0.5,0.01973,4e-05,1.37341]
[1778101668391,41.72,81485.88,0.5,0.01966,4e-05,1.36949]
[1778101673721,41.72,81482.84,0.5,0.01954,4e-05,1.36228]
[1778101679163,41.72,81482.97,0.5,0.01954,4e-05,1.36259]
[1778101684198,41.72,81483.05,0.5,0.01955,4e-05,1.36278]
[1778101691251,41.72,81483.34,0.5,0.01956,4e-05,1.36347]
[1778101697293,41.72,81483.2,0.5,0.01955,4e-05,1.36314]
[1778101703930,41.72,81483.0,0.5,0.01955,4e-05,1.36266]
[1778101709377,41.72,81483.0,0.5,0.01955,4e-05,1.36266]
[1778101714413,41.72,81473.82,0.5,0.01911,4e-05,1.33561]
[1778101719448,41.72,81469.71,0.5,0.01895,4e-05,1.32606]
[1778101724483,41.72,81471.56,0.5,0.01902,4e-05,1.33036]
[1778101734141,41.72,81472.59,0.5,0.01906,4e-05,1.33275]
[1778101741606,41.72,81474.16,0.5,0.01912,4e-05,1.33641]
[1778101750668,41.72,81474.64,0.5,0.01914,4e-05,1.33753]
[1778101753690,41.72,81468.01,0.5,0.01888,4e-05,1.32213]
[1778101758725,41.72,81469.98,0.5,0.01896,4e-05,1.32669]
[1778101759731,41.72,81476.28,0.5,0.01921,4e-05,1.34136]
[1778101764767,41.72,81480.49,0.5,0.01937,4e-05,1.35123]
[1778101774421,41.72,81479.46,0.5,0.01925,4e-05,1.34332]
[1778101780878,41.72,81477.41,0.5,0.01917,4e-05,1.33852]
[1778101788934,41.72,81476.52,0.5,0.01914,4e-05,1.33644]
[1778101794562,41.72,81476.24,0.5,0.01913,4e-05,1.33579]
[1778101801019,41.72,81475.34,0.5,0.01909,4e-05,1.33369]
[1778101804632,41.72,81467.29,0.5,0.01878,4e-05,1.31504]
[1778101810083,41.72,81467.58,0.5,0.01879,4e-05,1.31571]
[1778101815118,41.72,81467.69,0.5,0.0188,4e-05,1.31596]
[1778101821160,41.72,81467.72,0.5,0.0188,4e-05,1.31603]
[1778101826195,41.72,81464.68,0.5,0.01868,4e-05,1.30904]
[1778101830224,41.72,81457.43,0.5,0.01841,4e-05,1.29247]
[1778101831231,41.72,81450.81,0.5,0.01809,4e-05,1.27217]
[1778101837271,41.72,81451.74,0.5,0.01812,4e-05,1.27426]
[1778101842307,41.72,81451.34,0.5,0.01811,4e-05,1.27336]
[1778101847342,41.72,81449.69,0.5,0.01804,4e-05,1.26965]
[1778101852378,41.72,81449.65,0.5,0.01804,4e-05,1.26956]
[1778101857412,41.72,81450.35,0.5,0.01807,4e-05,1.27113]
[1778101861442,41.72,81441.88,0.5,0.01776,4e-05,1.25222]
[1778101866478,41.72,81439.81,0.5,0.01768,4e-05,1.24763]
[1778101871512,41.72,81440.23,0.5,0.0177,4e-05,1.24856]
[1778101876547,41.72,81439.98,0.5,0.01769,4e-05,1.248]
[1778101881583,41.72,81438.45,0.5,0.01763,4e-05,1.24462]
[1778101886618,41.72,81435.5,0.5,0.01752,4e-05,1.23811]
[1778101891652,41.72,81435.17,0.5,0.01744,4e-05,1.23217]
[1778101899708,41.72,81430.16,0.5,0.01726,4e-05,1.22121]
[1778101904745,41.72,81426.61,0.5,0.01713,4e-05,1.21349]
[1778101907765,41.72,81415.78,0.5,0.01675,3e-05,1.19018]
[1778101912801,41.72,81413.84,0.5,0.01668,3e-05,1.18604]
[1778101917842,41.72,81414.22,0.5,0.0167,3e-05,1.18685]
[1778101923885,41.72,81412.31,0.5,0.01663,3e-05,1.18279]
[1778101928920,41.72,81412.66,0.5,0.01664,3e-05,1.18353]
[1778101935545,41.72,81412.64,0.5,0.01664,3e-05,1.18349]
[1778101946041,41.72,81412.58,0.5,0.01664,3e-05,1.18336]
[1778101952085,41.72,81411.8,0.5,0.01655,3e-05,1.17663]
[1778101953093,41.72,81395.13,0.5,0.01598,3e-05,1.14172]
[1778101954099,41.72,81388.32,0.5,0.01575,3e-05,1.1277]
[1778101959135,41.72,81379.63,0.5,0.01546,3e-05,1.10999]
[1778101960141,41.72,81368.98,0.5,0.01512,3e-05,1.08859]
[1778101962155,41.72,81362.3,0.5,0.01491,3e-05,1.07534]
[1778101963163,41.72,81354.63,0.5,0.01467,3e-05,1.06027]
[1778101968197,41.72,81351.78,0.5,0.01458,3e-05,1.05472]
[1778101973232,41.72,81348.99,0.5,0.01449,3e-05,1.0493]
[1778101978267,41.72,81347.67,0.5,0.01445,3e-05,1.04674]
[1778101980609,41.72,81340.71,0.5,0.01424,3e-05,1.03335]
[1778101982506,41.72,81304.6,0.5,0.01318,3e-05,0.96603]
[1778101987353,41.72,81294.83,0.5,0.0129,3e-05,0.94843]
[1778101988247,41.72,81294.83,0.5,0.0129,3e-05,0.94843]
[1778101988347,41.72,81286.89,0.5,0.01268,3e-05,0.93432]
[1778101993378,41.72,81285.0,0.5,0.01263,3e-05,0.93098]
[1778101998413,41.72,81283.99,0.5,0.0126,3e-05,0.9292]
[1778101999892,41.72,81283.99,0.5,0.0126,3e-05,0.9292]
[1778101999989,41.72,81294.53,0.5,0.01289,3e-05,0.9479]
[1778102000636,41.72,81307.77,0.5,0.01327,3e-05,0.9718]
[1778102003025,41.72,81322.56,0.5,0.0137,3e-05,0.99907]
[1778102003640,41.72,81322.56,0.5,0.0137,3e-05,0.99907]
[1778102003821,41.72,81322.56,0.5,0.0137,3e-05,0.99907]
[1778102004809,41.72,81324.0,0.5,0.01374,3e-05,1.00176]
[1778102005652,41.72,81326.41,0.5,0.01381,3e-05,1.00627]
[1778102011509,41.72,81328.11,0.5,0.0138,3e-05,1.00487]
[1778102016546,41.72,81327.08,0.5,0.01377,3e-05,1.00295]
[1778102023167,41.72,81327.57,0.5,0.01378,3e-05,1.00386]
[1778102028628,41.72,81334.55,0.5,0.01399,3e-05,1.017]
[1778102033665,41.72,81332.37,0.5,0.01393,3e-05,1.01288]
[1778102035677,41.72,81339.48,0.5,0.01414,3e-05,1.02636]
[1778102040711,41.72,81338.3,0.5,0.0141,3e-05,1.02411]
[1778102047765,41.72,81338.76,0.5,0.01412,3e-05,1.02498]
[1778102052799,41.72,81340.74,0.5,0.01418,3e-05,1.02876]
[1778102057833,41.72,81341.78,0.5,0.01421,3e-05,1.03074]
[1778102062870,41.72,81341.73,0.5,0.01421,3e-05,1.03065]
[1778102068198,41.72,81340.5,0.5,0.01417,3e-05,1.0283]
[1778102070336,41.72,81340.0,0.5,0.01415,3e-05,1.02735]
[1778102075961,41.72,81342.72,0.5,0.01418,3e-05,1.02789]
[1778102080996,41.72,81343.4,0.5,0.0142,3e-05,1.02918]
[1778102090061,41.72,81342.71,0.5,0.01418,3e-05,1.02787]
[1778102096101,41.72,81342.18,0.5,0.01416,3e-05,1.02686]
[1778102102143,41.72,81343.2,0.5,0.01419,3e-05,1.0288]
[1778102109193,41.72,81346.55,0.5,0.01429,3e-05,1.03522]
[1778102114228,41.72,81352.78,0.5,0.01448,3e-05,1.04723]
[1778102119263,41.72,81358.59,0.5,0.01466,3e-05,1.05853]
[1778102124299,41.72,81361.96,0.5,0.01477,3e-05,1.06512]
[1778102129334,41.72,81367.05,0.5,0.01493,3e-05,1.07515]
[1778102134368,41.72,81368.57,0.5,0.01491,3e-05,1.07336]
[1778102139403,41.72,81370.56,0.5,0.01498,3e-05,1.0773]
[1778102144438,41.72,81371.78,0.5,0.01502,3e-05,1.07972]
[1778102149473,41.72,81372.85,0.5,0.01505,3e-05,1.08184]
[1778102155515,41.72,81373.09,0.5,0.01506,3e-05,1.08232]
[1778102160550,41.72,81377.87,0.5,0.01521,3e-05,1.09186]
[1778102165585,41.72,81384.36,0.5,0.01542,3e-05,1.10491]
[1778102170621,41.72,81385.59,0.5,0.01546,3e-05,1.1074]
[1778102176662,41.72,81385.68,0.5,0.01547,3e-05,1.10759]
[1778102181697,41.72,81384.45,0.5,0.01543,3e-05,1.1051]
[1778102187740,41.72,81383.66,0.5,0.0154,3e-05,1.1035]
[1778102188746,41.72,81390.16,0.5,0.01561,3e-05,1.11669]
[1778102194393,41.72,81392.12,0.5,0.01561,3e-05,1.11576]
[1778102199826,41.72,81392.88,0.5,0.01564,3e-05,1.11731]
[1778102202844,41.72,81399.94,0.5,0.01587,3e-05,1.13178]
[1778102204463,41.72,81406.93,0.5,0.01611,3e-05,1.14626]
[1778102209893,41.72,81407.31,0.5,0.01612,3e-05,1.14705]
[1778102214930,41.72,81408.06,0.5,0.01615,3e-05,1.14861]
[1778102219963,41.72,81408.15,0.5,0.01615,3e-05,1.1488]
[1778102227012,41.72,81407.73,0.5,0.01613,3e-05,1.14792]
[1778102234068,41.72,81407.89,0.5,0.01614,3e-05,1.14826]
[1778102239102,41.72,81409.13,0.5,0.01618,3e-05,1.15084]
[1778102245144,41.72,81414.18,0.5,0.01635,3e-05,1.16142]
[1778102250179,41.72,81413.78,0.5,0.01634,3e-05,1.16058]
[1778102255214,41.72,81412.82,0.5,0.01624,3e-05,1.15353]
[1778102264278,41.72,81412.18,0.5,0.01622,3e-05,1.15219]
[1778102268306,41.72,81405.29,0.5,0.01598,3e-05,1.13785]
[1778102273340,41.72,81404.88,0.5,0.01597,3e-05,1.13701]
[1778102278375,41.72,81394.39,0.5,0.01562,3e-05,1.11546]
[1778102283410,41.72,81393.68,0.5,0.0156,3e-05,1.11402]
[1778102288445,41.72,81394.47,0.5,0.01562,3e-05,1.11563]
[1778102293480,41.72,81393.2,0.5,0.01558,3e-05,1.11304]
[1778102298515,41.72,81390.13,0.5,0.01548,3e-05,1.1068]
[1778102303550,41.72,81392.14,0.5,0.01555,3e-05,1.11088]
[1778102311606,41.72,81391.19,0.5,0.01545,3e-05,1.10405]
[1778102317648,41.72,81391.65,0.5,0.01546,3e-05,1.10498]
[1778102319662,41.72,81384.42,0.5,0.01523,3e-05,1.09042]
[1778102325311,41.72,81383.87,0.5,0.01521,3e-05,1.08932]
[1778102332754,41.72,81384.25,0.5,0.01522,3e-05,1.09008]
[1778102337791,41.72,81390.0,0.5,0.01541,3e-05,1.10164]
[1778102342826,41.72,81386.16,0.5,0.01529,3e-05,1.09391]
[1778102348868,41.72,81385.92,0.5,0.01528,3e-05,1.09343]
[1778102355524,41.72,81379.72,0.5,0.01508,3e-05,1.08103]
[1778102360953,41.72,81388.74,0.5,0.01537,3e-05,1.0991]
[1778102365987,41.72,81392.97,0.5,0.01551,3e-05,1.10766]
[1778102371022,41.72,81397.73,0.5,0.0156,3e-05,1.11241]
[1778102378071,41.72,81398.31,0.5,0.01562,3e-05,1.11359]
[1778102383106,41.72,81401.39,0.5,0.01572,3e-05,1.11988]
[1778102389149,41.72,81401.09,0.5,0.01571,3e-05,1.11927]
[1778102394183,41.72,81402.43,0.5,0.01575,3e-05,1.12201]
[1778102401236,41.72,81400.0,0.5,0.01567,3e-05,1.11704]
[1778102408286,41.72,81400.28,0.5,0.01568,3e-05,1.11761]
[1778102415331,41.72,81400.18,0.5,0.01568,3e-05,1.11741]
[1778102418353,41.72,81392.47,0.5,0.01543,3e-05,1.10174]
[1778102426409,41.72,81393.07,0.5,0.01544,3e-05,1.10295]
[1778102434465,41.72,81394.15,0.5,0.01541,3e-05,1.10023]
[1778102439500,41.72,81394.81,0.5,0.01544,3e-05,1.10157]
[1778102444535,41.72,81395.18,0.5,0.01545,3e-05,1.10231]
[1778102456625,41.72,81395.19,0.5,0.01545,3e-05,1.10233]
[1778102462666,41.72,81395.64,0.5,0.01546,3e-05,1.10325]
[1778102467703,41.72,81396.21,0.5,0.01548,3e-05,1.1044]
[1778102473743,41.72,81399.98,0.5,0.01561,3e-05,1.11206]
[1778102482806,41.72,81399.39,0.5,0.01559,3e-05,1.11086]
[1778102489859,41.72,81399.15,0.5,0.01558,3e-05,1.11037]
[1778102494890,41.72,81398.26,0.5,0.01548,3e-05,1.10364]
[1778102500932,41.72,81398.06,0.5,0.01548,3e-05,1.10323]
[1778102506584,41.72,81397.61,0.5,0.01546,3e-05,1.10232]
[1778102512011,41.72,81397.83,0.5,0.01547,3e-05,1.10277]
[1778102517044,41.72,81398.48,0.5,0.01549,3e-05,1.10408]
[1778102522079,41.72,81398.23,0.5,0.01548,3e-05,1.10358]
[1778102526724,41.72,81407.75,0.5,0.0158,3e-05,1.123]
[1778102532149,41.72,81411.72,0.5,0.01593,3e-05,1.13118]
[1778102537184,41.72,81412.39,0.5,0.01595,3e-05,1.13256]
[1778102542219,41.72,81412.44,0.5,0.01596,3e-05,1.13266]
[1778102547254,41.72,81415.57,0.5,0.01606,3e-05,1.13915]
[1778102551292,41.72,81409.42,0.5,0.01579,3e-05,1.12145]
[1778102552299,41.72,81401.71,0.5,0.01553,3e-05,1.10571]
[1778102557334,41.72,81399.75,0.5,0.01547,3e-05,1.10174]
[1778102565391,41.72,81397.43,0.5,0.01539,3e-05,1.09705]
[1778102573446,41.72,81398.51,0.5,0.01543,3e-05,1.09923]
[1778102575460,41.72,81391.79,0.5,0.01521,3e-05,1.08571]
[1778102580495,41.72,81392.36,0.5,0.01522,3e-05,1.08685]
[1778102585530,41.72,81393.46,0.5,0.01526,3e-05,1.08906]
[1778102592579,41.72,81394.27,0.5,0.01529,3e-05,1.09069]
[1778102601321,41.72,81391.92,0.5,0.01521,3e-05,1.08597]
[1778102601771,41.72,81391.92,0.5,0.01521,3e-05,1.08597]
[1778102607684,41.72,81390.93,0.5,0.01518,3e-05,1.08399]
[1778102612719,41.72,81390.74,0.5,0.01511,3e-05,1.07875]
[1778102617754,41.72,81389.43,0.5,0.01506,3e-05,1.07614]
[1778102622789,41.72,81389.3,0.5,0.01506,3e-05,1.07588]
[1778102627824,41.72,81394.96,0.5,0.01524,3e-05,1.08719]
[1778102632859,41.72,81397.16,0.5,0.01531,3e-05,1.0916]
[1778102638902,41.72,81401.19,0.5,0.01545,3e-05,1.09973]
[1778102644943,41.72,81401.36,0.5,0.01545,3e-05,1.10008]
[1778102649978,41.72,81401.75,0.5,0.01547,3e-05,1.10087]
[1778102656020,41.72,81399.15,0.5,0.01538,3e-05,1.09561]
[1778102661055,41.72,81398.95,0.5,0.01537,3e-05,1.09521]
[1778102667715,41.72,81396.32,0.5,0.01529,3e-05,1.08991]
[1778102673139,41.72,81400.06,0.5,0.01534,3e-05,1.09254]
[1778102678176,41.72,81403.74,0.5,0.01546,3e-05,1.09997]
[1778102683211,41.72,81403.73,0.5,0.01546,3e-05,1.09995]
[1778102688246,41.72,81404.89,0.5,0.0155,3e-05,1.1023]
[1778102693281,41.72,81402.38,0.5,0.01542,3e-05,1.09722]
[1778102698315,41.72,81402.59,0.5,0.01543,3e-05,1.09764]
[1778102703352,41.72,81405.45,0.5,0.01552,3e-05,1.10344]
[1778102705366,41.72,81398.41,0.5,0.01529,3e-05,1.08922]
[1778102708000,41.72,81390.49,0.5,0.01503,3e-05,1.0734]
[1778102714435,41.72,81391.65,0.5,0.01507,3e-05,1.07571]
[1778102719470,41.72,81392.86,0.5,0.01511,3e-05,1.07811]
[1778102727526,41.72,81396.46,0.5,0.01523,3e-05,1.08531]
[1778102732561,41.72,81396.82,0.5,0.01517,3e-05,1.08115]
[1778102737596,41.72,81400.06,0.5,0.01528,3e-05,1.08764]
[1778102742631,41.72,81403.13,0.5,0.01538,3e-05,1.09382]
[1778102747665,41.72,81407.18,0.5,0.01551,3e-05,1.10201]
[1778102752702,41.72,81409.21,0.5,0.01558,3e-05,1.10613]
[1778102754716,41.72,81416.56,0.5,0.01582,3e-05,1.12117]
[1778102759750,41.72,81417.06,0.5,0.01584,3e-05,1.12219]
[1778102764948,41.72,81418.5,0.5,0.01589,3e-05,1.12516]
[1778102770828,41.72,81419.24,0.5,0.01591,3e-05,1.12669]
[1778102775863,41.72,81418.6,0.5,0.01589,3e-05,1.12537]
[1778102780902,41.72,81421.99,0.5,0.01601,3e-05,1.13237]
[1778102785934,41.72,81426.7,0.5,0.01617,3e-05,1.14217]
[1778102792982,41.72,81425.53,0.5,0.01606,3e-05,1.13468]
[1778102798017,41.72,81425.14,0.5,0.01605,3e-05,1.13388]
[1778102803054,41.72,81429.67,0.5,0.0162,3e-05,1.14331]
[1778102809094,41.72,81429.03,0.5,0.01618,3e-05,1.14197]
[1778102816143,41.72,81430.26,0.5,0.01622,3e-05,1.14454]
[1778102821178,41.72,81432.36,0.5,0.01629,3e-05,1.14894]
[1778102826218,41.72,81426.12,0.5,0.01608,3e-05,1.13591]
[1778102831248,41.72,81425.46,0.5,0.01606,3e-05,1.13454]
[1778102837290,41.72,81426.28,0.5,0.01609,3e-05,1.13624]
[1778102847362,41.72,81426.96,0.5,0.01611,3e-05,1.13766]
[1778102853404,41.72,81427.39,0.5,0.01605,3e-05,1.13351]
[1778102859063,41.72,81429.53,0.5,0.01613,3e-05,1.13796]
[1778102865488,41.72,81429.29,0.5,0.01612,3e-05,1.13746]
[1778102870523,41.72,81427.71,0.5,0.01607,3e-05,1.13417]
[1778102876566,41.72,81427.7,0.5,0.01606,3e-05,1.13415]
[1778102881601,41.72,81427.82,0.5,0.01607,3e-05,1.1344]
[1778102883615,41.72,81419.58,0.5,0.01579,3e-05,1.11738]
[1778102888649,41.72,81415.46,0.5,0.01565,3e-05,1.10895]
[1778102893684,41.72,81413.76,0.5,0.0156,3e-05,1.10555]
[1778102899727,41.72,81412.69,0.5,0.01557,3e-05,1.10361]
[1778102902532,41.72,81412.48,0.5,0.01556,3e-05,1.10327]
[1778102902750,41.72,81411.18,0.5,0.01552,3e-05,1.10068]
[1778102907782,41.72,81411.7,0.5,0.01554,3e-05,1.10189]
[1778102917356,41.72,81412.68,0.5,0.0155,3e-05,1.09893]
[1778102917412,41.72,81413.64,0.5,0.01553,3e-05,1.10087]
[1778102924902,41.72,81414.31,0.5,0.01556,3e-05,1.10224]
[1778102929936,41.72,81414.82,0.5,0.01557,3e-05,1.10327]
[1778102935978,41.72,81415.07,0.5,0.01558,3e-05,1.10378]
[1778102941015,41.72,81415.68,0.5,0.0156,3e-05,1.10502]
[1778102946052,41.72,81417.62,0.5,0.01567,3e-05,1.10898]
[1778102951088,41.72,81419.76,0.5,0.01574,3e-05,1.11336]
[1778102957128,41.72,81421.08,0.5,0.01578,3e-05,1.11606]
[1778102963171,41.72,81425.42,0.5,0.01593,3e-05,1.125]
[1778102970218,41.72,81425.39,0.5,0.01593,3e-05,1.12493]
[1778102980290,41.72,81425.39,0.5,0.01586,3e-05,1.11991]
[1778102988345,41.72,81425.01,0.5,0.01585,3e-05,1.11913]
[1778102993380,41.72,81427.46,0.5,0.01593,3e-05,1.12418]
[1778102998415,41.72,81429.36,0.5,0.01599,3e-05,1.12811]
[1778103003450,41.72,81429.13,0.5,0.01599,3e-05,1.12763]
[1778103008485,41.72,81427.82,0.5,0.01594,3e-05,1.12493]
[1778103013525,41.72,81424.11,0.5,0.01582,3e-05,1.11728]
[1778103020192,41.72,81426.08,0.5,0.01588,3e-05,1.12133]
[1778103025606,41.72,81425.62,0.5,0.01587,3e-05,1.12039]
[1778103038697,41.72,81422.99,0.5,0.01571,3e-05,1.10998]
[1778103043735,41.72,81422.47,0.5,0.01569,3e-05,1.10892]
[1778103050789,41.72,81422.19,0.5,0.01568,3e-05,1.10835]
[1778103053811,41.72,81410.7,0.5,0.0153,3e-05,1.08506]
[1778103058847,41.72,81408.67,0.5,0.01524,3e-05,1.08098]
[1778103066902,41.73,81409.0,0.5,0.01526,3e-05,1.08225]
[1778103072944,41.73,81410.85,0.5,0.01532,3e-05,1.08611]
[1778103077978,41.73,81412.88,0.5,0.01539,3e-05,1.0902]
[1778103083013,41.73,81413.31,0.5,0.0154,3e-05,1.09107]
[1778103089058,41.73,81414.04,0.5,0.01543,3e-05,1.09254]
[1778103092078,41.73,81426.41,0.5,0.01577,3e-05,1.11275]
[1778103093088,41.73,81433.02,0.5,0.01599,3e-05,1.12637]
[1778103098121,41.75,81437.29,0.5,0.01618,3e-05,1.1375]
[1778103103157,41.78,81439.92,0.5,0.01633,3e-05,1.14677]
[1778103108192,41.91,81449.62,0.5,0.01696,4e-05,1.18472]
[1778103113226,42.2,81452.79,0.5,0.01771,4e-05,1.22908]
[1778103118261,42.42,81452.34,0.5,0.01816,4e-05,1.25605]
[1778103124303,42.42,81450.13,0.5,0.01808,4e-05,1.25116]
[1778103129338,42.42,81453.46,0.5,0.01821,4e-05,1.25853]
[1778103134373,42.42,81453.51,0.5,0.01821,4e-05,1.25864]
[1778103140415,42.42,81453.58,0.5,0.01821,4e-05,1.2588]
[1778103145450,42.42,81453.55,0.5,0.01821,4e-05,1.25873]
[1778103151108,42.42,81453.7,0.5,0.01814,4e-05,1.25365]
[1778103156527,42.42,81452.93,0.5,0.01811,4e-05,1.25194]
[1778103161562,42.42,81453.03,0.5,0.01811,4e-05,1.25217]
[1778103167604,42.42,81453.31,0.5,0.01813,4e-05,1.25278]
[1778103177675,42.42,81453.95,0.5,0.01815,4e-05,1.2542]
[1778103185730,42.42,81456.27,0.5,0.01824,4e-05,1.25935]
[1778103191388,42.42,81456.28,0.5,0.01824,4e-05,1.25937]
[1778103196807,42.42,81456.42,0.5,0.01824,4e-05,1.25968]
[1778103201457,42.42,81464.55,0.5,0.01855,4e-05,1.27786]
[1778103206878,42.42,81467.68,0.5,0.01868,4e-05,1.28554]
[1778103211913,42.42,81470.41,0.5,0.01871,4e-05,1.28621]
[1778103216948,42.42,81473.35,0.5,0.01882,4e-05,1.29286]
[1778103221986,42.42,81476.87,0.5,0.01896,4e-05,1.30087]
[1778103225443,42.42,81478.92,0.5,0.01904,4e-05,1.30555]
[1778103227592,42.43,81486.76,0.5,0.01935,4e-05,1.32414]
[1778103229446,42.43,81487.35,0.5,0.01939,4e-05,1.32606]
[1778103235077,42.46,81493.56,0.5,0.0197,4e-05,1.34427]
[1778103240112,42.48,81495.75,0.5,0.01983,4e-05,1.35199]
[1778103245147,42.5,81499.13,0.5,0.02001,4e-05,1.3625]
[1778103250182,42.52,81499.96,0.5,0.0201,4e-05,1.36744]
[1778103255217,42.54,81501.12,0.5,0.02019,4e-05,1.37259]
[1778103257234,42.54,81488.76,0.5,0.0197,4e-05,1.34454]
[1778103262267,42.56,81485.71,0.5,0.01963,4e-05,1.34011]
[1778103264144,42.57,81485.19,0.5,0.01962,4e-05,1.33944]
[1778103264151,42.57,81485.11,0.5,0.01961,4e-05,1.33925]
[1778103270778,42.57,81485.57,0.5,0.01963,4e-05,1.34032]
[1778103272376,42.57,81486.6,0.5,0.01967,4e-05,1.34272]
[1778103272418,42.57,81486.14,0.5,0.01958,4e-05,1.33599]
[1778103278386,42.57,81483.34,0.5,0.01947,4e-05,1.33005]
[1778103281407,42.57,81476.64,0.5,0.01921,4e-05,1.31463]
[1778103286449,42.57,81477.02,0.5,0.01923,4e-05,1.3155]
[1778103289463,42.57,81468.87,0.5,0.01891,4e-05,1.29692]
[1778103296513,42.57,81467.35,0.5,0.01885,4e-05,1.29347]
[1778103301547,42.58,81466.93,0.5,0.01884,4e-05,1.29313]
[1778103304595,42.58,81475.88,0.5,0.01919,4e-05,1.31351]
[1778103306588,42.58,81468.16,0.5,0.01889,4e-05,1.29592]
[1778103312265,42.58,81467.56,0.5,0.01887,4e-05,1.29456]
[1778103317666,42.58,81469.19,0.5,0.01893,4e-05,1.29826]
[1778103324715,42.58,81471.78,0.5,0.01903,4e-05,1.30414]
[1778103329751,42.58,81476.12,0.5,0.0192,4e-05,1.31406]
[1778103330757,42.58,81484.03,0.5,0.01951,4e-05,1.33227]
[1778103335795,42.58,81488.88,0.5,0.01963,4e-05,1.33787]
[1778103340827,42.58,81489.03,0.5,0.01963,4e-05,1.33822]
[1778103345862,42.58,81490.87,0.5,0.01971,4e-05,1.3425]
[1778103350804,42.58,81491.71,0.5,0.01974,4e-05,1.34446]
[1778103354863,42.58,81487.09,0.5,0.01955,4e-05,1.33372]
[1778103359960,42.58,81487.33,0.5,0.01956,4e-05,1.33427]
[1778103364995,42.58,81488.11,0.5,0.01961,4e-05,1.33664]
[1778103372686,42.61,81490.34,0.5,0.01977,4e-05,1.34619]
[1778103379095,42.62,81489.72,0.5,0.01976,4e-05,1.34582]
[1778103384132,42.63,81488.73,0.5,0.01974,4e-05,1.34459]
[1778103390476,42.64,81492.62,0.5,0.01993,4e-05,1.35578]
[1778103390523,42.66,81493.37,0.5,0.01999,4e-05,1.35908]
[1778103396218,42.67,81500.14,0.5,0.02023,4e-05,1.37175]
[1778103402899,42.7,81502.15,0.5,0.02037,4e-05,1.3798]
[1778103408301,42.71,81501.88,0.5,0.0204,4e-05,1.38146]
[1778103415584,42.73,81501.95,0.5,0.02044,4e-05,1.3839]
[1778103421397,42.76,81498.05,0.5,0.02035,4e-05,1.37875]
[1778103426431,42.78,81498.0,0.5,0.02039,4e-05,1.38093]
[1778103431466,42.8,81495.87,0.5,0.02034,4e-05,1.37818]
[1778103436501,42.82,81488.69,0.5,0.0201,4e-05,1.3644]
[1778103440117,42.83,81492.19,0.5,0.02028,4e-05,1.37433]
[1778103440528,42.83,81493.74,0.5,0.02035,4e-05,1.37846]
[1778103444557,42.85,81501.81,0.5,0.02071,4e-05,1.39948]
[1778103449591,42.86,81500.38,0.5,0.02069,4e-05,1.39822]
[1778103454626,42.88,81500.44,0.5,0.02065,4e-05,1.39469]
[1778103456641,42.89,81506.9,0.5,0.02093,4e-05,1.41101]
[1778103461675,42.9,81510.38,0.5,0.02111,4e-05,1.42104]
[1778103466711,42.91,81513.65,0.5,0.02127,4e-05,1.43053]
[1778103471747,42.92,81517.02,0.5,0.02144,4e-05,1.44022]
[1778103476781,42.93,81511.48,0.5,0.02123,4e-05,1.42782]
[1778103481816,42.93,81518.31,0.5,0.02152,4e-05,1.44445]
[1778103482825,42.93,81526.92,0.5,0.02189,4e-05,1.46562]
[1778103485846,42.93,81533.83,0.5,0.02219,4e-05,1.48278]
[1778103490880,42.93,81532.82,0.5,0.02214,4e-05,1.48027]
[1778103496922,42.93,81533.43,0.5,0.02217,4e-05,1.48179]
[1778103501954,42.93,81533.8,0.5,0.02219,4e-05,1.48271]
[1778103503616,42.93,81544.94,0.5,0.02268,4e-05,1.51069]
[1778103504057,42.93,81544.94,0.5,0.02268,4e-05,1.51069]
[1778103504288,42.93,81544.94,0.5,0.02268,4e-05,1.51069]
[1778103505058,42.93,81545.67,0.5,0.02271,4e-05,1.51253]
[1778103505159,42.93,81535.86,0.5,0.02228,4e-05,1.48785]
[1778103507097,42.93,81527.57,0.5,0.02192,4e-05,1.46723]
[1778103508318,42.93,81527.57,0.5,0.02192,4e-05,1.46723]
[1778103508413,42.93,81527.82,0.5,0.02193,4e-05,1.46785]
[1778103509500,42.93,81527.82,0.5,0.02193,4e-05,1.46785]
[1778103509524,42.93,81527.74,0.5,0.02192,4e-05,1.46765]
[1778103513686,42.93,81536.3,0.5,0.02221,4e-05,1.4829]
[1778103519078,42.93,81537.39,0.5,0.02227,4e-05,1.48621]
[1778103524112,42.94,81541.95,0.5,0.0225,4e-05,1.49908]
[1778103525701,42.94,81541.95,0.5,0.0225,4e-05,1.49908]
[1778103525802,42.95,81543.28,0.5,0.02257,4e-05,1.50298]
[1778103531161,42.95,81543.99,0.5,0.0226,4e-05,1.50504]
[1778103536196,42.96,81546.92,0.5,0.02276,4e-05,1.51374]
[1778103540835,42.96,81549.61,0.5,0.02289,5e-05,1.52129]
[1778103541232,42.97,81550.35,0.5,0.02293,5e-05,1.52365]
[1778103546266,42.97,81555.2,0.5,0.02317,5e-05,1.53695]
[1778103551302,42.97,81558.92,0.5,0.02334,5e-05,1.54649]
[1778103556336,42.98,81558.22,0.5,0.02332,5e-05,1.54528]
[1778103562379,42.98,81555.23,0.5,0.0232,5e-05,1.53882]
[1778103567413,42.99,81555.44,0.5,0.02322,5e-05,1.53977]
[1778103572697,42.99,81556.33,0.5,0.02327,5e-05,1.54246]
[1778103575025,43.0,81567.39,0.5,0.0237,5e-05,1.56559]
[1778103575324,43.0,81567.39,0.5,0.0237,5e-05,1.56559]
[1778103576830,43.0,81569.25,0.5,0.02379,5e-05,1.57059]
[1778103576891,43.0,81577.17,0.5,0.02417,5e-05,1.59161]
[1778103577985,43.0,81577.17,0.5,0.02417,5e-05,1.59161]
[1778103578516,43.0,81580.95,0.5,0.02435,5e-05,1.60181]
[1778103583526,43.0,81582.46,0.5,0.02443,5e-05,1.6063]
[1778103588561,43.01,81583.41,0.5,0.02448,5e-05,1.60919]
[1778103589630,43.01,81583.41,0.5,0.02448,5e-05,1.60919]
[1778103589727,43.01,81573.89,0.5,0.02404,5e-05,1.58431]
[1778103590767,43.01,81573.89,0.5,0.02404,5e-05,1.58431]
[1778103590770,43.01,81573.34,0.5,0.02401,5e-05,1.583]
[1778103596616,43.01,81573.55,0.5,0.02404,5e-05,1.58432]
[1778103599904,43.02,81573.89,0.5,0.02406,5e-05,1.58546]
[1778103600787,43.02,81575.09,0.5,0.02412,5e-05,1.58873]
[1778103600821,43.02,81580.91,0.5,0.02439,5e-05,1.60418]
[1778103605696,43.02,81573.63,0.5,0.02406,5e-05,1.58546]
[1778103607967,43.02,81574.44,0.5,0.0241,5e-05,1.58783]
[1778103608727,43.02,81565.06,0.5,0.02366,5e-05,1.5635]
[1778103609726,43.02,81556.79,0.5,0.02329,5e-05,1.54234]
[1778103613753,43.03,81549.04,0.5,0.02295,5e-05,1.52338]
[1778103617229,43.03,81548.18,0.5,0.02292,5e-05,1.52187]
[1778103617804,43.03,81548.18,0.5,0.02292,5e-05,1.52187]
[1778103622749,43.04,81554.6,0.5,0.02323,5e-05,1.53931]
[1778103622906,43.04,81559.49,0.5,0.02346,5e-05,1.55207]
[1778103628859,43.05,81559.22,0.5,0.02347,5e-05,1.55245]
[1778103633894,43.06,81559.69,0.5,0.02342,5e-05,1.54829]
[1778103639728,43.06,81561.7,0.5,0.02352,5e-05,1.55435]
[1778103643464,43.07,81565.09,0.5,0.02369,5e-05,1.56378]
[1778103643804,43.07,81565.09,0.5,0.02369,5e-05,1.56378]
[1778103643879,43.07,81565.1,0.5,0.0237,5e-05,1.56396]
[1778103647591,43.07,81566.35,0.5,0.02376,5e-05,1.56766]
[1778103647971,43.07,81566.35,0.5,0.02376,5e-05,1.56766]
[1778103648807,43.07,81566.61,0.5,0.02378,5e-05,1.56848]
[1778103648998,43.07,81568.38,0.5,0.02386,5e-05,1.57323]
[1778103654675,43.08,81572.7,0.5,0.02408,5e-05,1.58527]
[1778103661085,43.08,81575.26,0.5,0.02421,5e-05,1.59275]
[1778103666117,43.09,81575.03,0.5,0.02421,5e-05,1.59264]
[1778103671152,43.09,81574.31,0.5,0.02418,5e-05,1.59122]
[1778103676188,43.09,81576.39,0.5,0.02429,5e-05,1.59713]
[1778103684890,43.1,81576.37,0.5,0.0243,5e-05,1.59776]
[1778103689314,43.1,81576.64,0.5,0.02432,5e-05,1.59865]
[1778103689371,43.1,81574.14,0.5,0.0242,5e-05,1.59234]
[1778103691127,43.1,81574.09,0.5,0.0242,5e-05,1.59231]
[1778103691292,43.1,81563.97,0.5,0.02364,5e-05,1.55979]
[1778103693760,43.1,81559.06,0.5,0.02342,5e-05,1.5473]
[1778103693774,43.11,81557.44,0.5,0.02335,5e-05,1.54332]
[1778103694334,43.11,81557.44,0.5,0.02335,5e-05,1.54332]
[1778103694402,43.11,81557.27,0.5,0.02334,5e-05,1.54306]
[1778103696282,43.11,81557.34,0.5,0.02335,5e-05,1.54342]
[1778103696327,43.11,81557.21,0.5,0.02335,5e-05,1.54327]
[1778103701362,43.12,81550.96,0.5,0.02308,5e-05,1.5283]
[1778103708141,43.12,81550.18,0.5,0.02306,5e-05,1.52714]
[1778103708734,43.12,81550.18,0.5,0.02306,5e-05,1.52714]
[1778103713771,43.13,81546.1,0.5,0.0229,5e-05,1.51828]
[1778103713872,43.14,81541.22,0.5,0.02269,4e-05,1.50619]
[1778103719489,43.15,81539.82,0.5,0.02265,4e-05,1.50421]
[1778103724524,43.16,81543.01,0.5,0.02282,4e-05,1.51352]
[1778103728568,43.16,81551.5,0.5,0.02322,5e-05,1.53603]
[1778103733599,43.17,81554.51,0.5,0.02338,5e-05,1.54473]
[1778103738634,43.17,81560.94,0.5,0.02369,5e-05,1.56213]
[1778103743671,43.18,81565.12,0.5,0.02389,5e-05,1.57371]
[1778103748705,43.18,81565.26,0.5,0.02391,5e-05,1.57479]
[1778103753739,43.19,81566.51,0.5,0.02389,5e-05,1.57242]
[1778103757768,43.19,81573.55,0.5,0.02423,5e-05,1.59131]
[1778103762802,43.2,81574.96,0.5,0.02431,5e-05,1.59554]
[1778103767838,43.2,81581.12,0.5,0.02461,5e-05,1.61221]
[1778103772872,43.2,81581.04,0.5,0.02461,5e-05,1.6124]
[1778103777910,43.21,81581.71,0.5,0.02465,5e-05,1.61457]
[1778103783953,43.21,81582.73,0.5,0.02471,5e-05,1.61771]
[1778103788994,43.21,81581.98,0.5,0.02468,5e-05,1.61609]
[1778103794029,43.21,81581.86,0.5,0.02468,5e-05,1.61614]
[1778103799064,43.22,81586.56,0.5,0.02491,5e-05,1.62898]
[1778103804065,43.22,81588.54,0.5,0.02501,5e-05,1.63445]
[1778103808127,43.22,81599.23,0.5,0.02554,5e-05,1.66326]
[1778103812148,43.22,81600.94,0.5,0.02552,5e-05,1.66135]
[1778103817191,43.22,81600.1,0.5,0.02548,5e-05,1.65905]
[1778103822228,43.22,81602.21,0.5,0.02559,5e-05,1.66472]
[1778103826305,43.22,81602.8,0.5,0.02561,5e-05,1.6663]
[1778103829436,43.22,81601.6,0.5,0.02556,5e-05,1.66303]
[1778103832295,43.22,81588.34,0.5,0.02491,5e-05,1.62751]
[1778103837331,43.22,81591.65,0.5,0.02508,5e-05,1.63662]
[1778103838447,43.22,81591.65,0.5,0.02508,5e-05,1.63662]
[1778103844379,43.22,81590.93,0.5,0.02505,5e-05,1.63502]
[1778103849415,43.22,81587.88,0.5,0.0249,5e-05,1.62714]
[1778103853443,43.23,81577.67,0.5,0.02442,5e-05,1.60041]
[1778103858478,43.23,81574.69,0.5,0.02429,5e-05,1.59316]
[1778103863513,43.23,81572.24,0.5,0.02419,5e-05,1.58738]
[1778103868548,43.24,81573.52,0.5,0.02426,5e-05,1.59136]
[1778103873250,43.24,81570.49,0.5,0.02403,5e-05,1.57761]
[1778103874444,43.24,81566.34,0.5,0.02384,5e-05,1.56699]
[1778103876224,43.25,81553.46,0.5,0.02325,5e-05,1.53427]
[1778103876907,43.25,81553.46,0.5,0.02325,5e-05,1.53427]
[1778103880632,43.25,81561.87,0.5,0.02366,5e-05,1.5569]
[1778103881639,43.25,81568.15,0.5,0.02395,5e-05,1.57329]
[1778103883000,43.25,81568.15,0.5,0.02395,5e-05,1.57329]
[1778103888690,43.26,81569.96,0.5,0.02406,5e-05,1.57897]
[1778103893724,43.27,81561.35,0.5,0.02367,5e-05,1.55735]
[1778103898900,43.27,81557.35,0.5,0.0235,5e-05,1.54775]
[1778103904801,43.28,81553.64,0.5,0.02335,5e-05,1.5396]
[1778103909856,43.29,81550.67,0.5,0.02323,5e-05,1.53299]
[1778103915879,43.3,81547.72,0.5,0.02312,5e-05,1.52674]
[1778103921924,43.3,81545.68,0.5,0.02305,5e-05,1.52287]
[1778103926955,43.31,81543.23,0.5,0.02296,5e-05,1.5178]
[1778103931991,43.32,81540.58,0.5,0.02277,4e-05,1.50609]
[1778103934004,43.32,81547.38,0.5,0.02309,5e-05,1.52367]
[1778103939039,43.33,81547.09,0.5,0.02309,5e-05,1.52379]
[1778103945082,43.34,81546.89,0.5,0.0231,5e-05,1.52453]
[1778103956788,43.36,81546.71,0.5,0.02314,5e-05,1.52647]
[1778103963207,43.36,81545.37,0.5,0.0231,5e-05,1.52425]
[1778103968243,43.37,81538.76,0.5,0.02282,4e-05,1.50857]
[1778103973277,43.38,81536.95,0.5,0.02276,4e-05,1.50513]
[1778103978316,43.39,81536.33,0.5,0.02275,4e-05,1.5047]
[1778103983347,43.4,81535.98,0.5,0.02276,4e-05,1.50495]
[1778103988382,43.4,81534.71,0.5,0.02272,4e-05,1.50289]
[1778103990245,43.4,81534.71,0.5,0.02272,4e-05,1.50289]
[1778103995431,43.42,81533.94,0.5,0.02263,4e-05,1.49644]
[1778104001473,43.43,81530.06,0.5,0.02249,4e-05,1.48851]
[1778104007143,43.44,81530.28,0.5,0.02252,4e-05,1.49032]
[1778104013559,43.45,81527.61,0.5,0.02243,4e-05,1.4855]
[1778104018594,43.46,81527.98,0.5,0.02247,4e-05,1.48773]
[1778104023629,43.47,81526.88,0.5,0.02245,4e-05,1.48631]
[1778104028676,43.48,81520.66,0.5,0.0222,4e-05,1.47231]
[1778104029682,43.48,81511.35,0.5,0.0218,4e-05,1.44983]
[1778104034763,43.49,81509.48,0.5,0.02174,4e-05,1.44662]
[1778104036835,43.5,81515.99,0.5,0.02204,4e-05,1.46355]
[1778104043781,43.51,81519.27,0.5,0.02222,4e-05,1.47369]
[1778104048816,43.52,81519.81,0.5,0.02227,4e-05,1.47644]
[1778104055866,43.54,81519.46,0.5,0.0222,4e-05,1.47145]
[1778104061909,43.55,81517.27,0.5,0.02214,4e-05,1.46781]
[1778104067950,43.56,81517.07,0.5,0.02216,4e-05,1.46906]
[1778104072985,43.57,81518.13,0.5,0.02223,4e-05,1.47307]
[1778104074274,43.58,81528.64,0.5,0.0227,4e-05,1.49935]
[1778104081042,43.59,81532.34,0.5,0.0229,4e-05,1.51023]
[1778104087083,43.6,81533.35,0.5,0.02297,4e-05,1.5141]
[1778104092119,43.6,81536.56,0.5,0.02313,5e-05,1.52324]
[1778104097153,43.61,81538.28,0.5,0.02323,5e-05,1.52861]
[1778104102190,43.62,81538.3,0.5,0.02324,5e-05,1.52967]
[1778104107224,43.63,81539.13,0.5,0.0233,5e-05,1.53277]
[1778104112258,43.63,81540.25,0.5,0.02328,5e-05,1.53033]
[1778104118301,43.64,81540.85,0.5,0.02333,5e-05,1.53304]
[1778104123336,43.65,81540.48,0.5,0.02333,5e-05,1.5331]
[1778104125054,43.65,81539.34,0.5,0.02328,5e-05,1.53042]
[1778104125350,43.65,81536.6,0.5,0.02316,5e-05,1.5237]
[1778104130384,43.66,81536.72,0.5,0.02319,5e-05,1.52509]
[1778104135420,43.67,81537.42,0.5,0.02324,5e-05,1.52793]
[1778104140456,43.67,81537.27,0.5,0.02325,5e-05,1.5286]
[1778104144889,43.68,81539.67,0.5,0.02337,5e-05,1.5355]
[1778104145494,43.68,81546.45,0.5,0.02369,5e-05,1.55294]
[1778104146088,43.68,81546.45,0.5,0.02369,5e-05,1.55294]
[1778104148514,43.69,81557.32,0.5,0.0242,5e-05,1.58138]
[1778104152542,43.69,81564.16,0.5,0.02453,5e-05,1.59959]
[1778104153549,43.69,81572.53,0.5,0.02493,5e-05,1.62164]
[1778104154757,43.69,81572.53,0.5,0.02493,5e-05,1.62164]
[1778104154844,43.69,81581.52,0.5,0.02537,5e-05,1.64555]
[1778104156574,43.69,81574.95,0.5,0.02505,5e-05,1.62816]
[1778104161605,43.69,81567.54,0.5,0.0247,5e-05,1.60887]
[1778104166640,43.69,81566.05,0.5,0.02463,5e-05,1.60537]
[1778104169661,43.7,81559.03,0.5,0.02431,5e-05,1.58732]
[1778104178336,43.7,81558.95,0.5,0.02423,5e-05,1.58156]
[1778104183760,43.71,81557.13,0.5,0.02415,5e-05,1.57748]
[1778104189801,43.71,81554.94,0.5,0.02406,5e-05,1.57249]
[1778104196850,43.72,81554.43,0.5,0.02405,5e-05,1.57197]
[1778104202202,43.72,81554.95,0.5,0.02408,5e-05,1.57374]
[1778104208555,43.73,81542.72,0.5,0.02354,5e-05,1.54341]
[1778104213754,43.73,81543.01,0.5,0.02357,5e-05,1.54495]
[1778104214997,43.74,81531.48,0.5,0.02307,4e-05,1.51721]
[1778104218625,43.76,81546.68,0.5,0.0238,5e-05,1.55782]
[1778104223051,43.78,81554.83,0.5,0.02422,5e-05,1.58139]
[1778104225067,43.78,81564.16,0.5,0.02468,5e-05,1.60679]
[1778104226073,43.79,81576.71,0.5,0.0253,5e-05,1.64037]
[1778104231109,43.8,81570.28,0.5,0.02492,5e-05,1.61837]
[1778104236146,43.8,81564.59,0.5,0.02466,5e-05,1.60413]
[1778104241183,43.8,81564.35,0.5,0.02465,5e-05,1.60375]
[1778104246216,43.81,81563.99,0.5,0.02464,5e-05,1.60308]
[1778104251251,43.81,81564.17,0.5,0.02465,5e-05,1.60381]
[1778104254135,43.81,81564.35,0.5,0.02466,5e-05,1.60438]
[1778104254272,43.81,81564.33,0.5,0.02466,5e-05,1.60438]
[1778104255198,43.81,81564.33,0.5,0.02466,5e-05,1.60438]
[1778104255299,43.81,81565.71,0.5,0.02473,5e-05,1.60804]
[1778104255907,43.81,81565.71,0.5,0.02473,5e-05,1.60804]
[1778104256286,43.81,81565.71,0.5,0.02473,5e-05,1.60808]
[1778104258816,43.81,81568.45,0.5,0.02486,5e-05,1.61534]
[1778104259321,43.81,81568.45,0.5,0.02486,5e-05,1.61534]
[1778104265899,43.81,81569.45,0.5,0.02492,5e-05,1.61818]
[1778104266356,43.81,81569.66,0.5,0.02493,5e-05,1.61876]
[1778104271391,43.81,81570.75,0.5,0.02498,5e-05,1.62177]
[1778104273860,43.81,81571.39,0.5,0.02501,5e-05,1.62351]
[1778104274412,43.81,81571.58,0.5,0.02502,5e-05,1.62404]
[1778104279450,43.81,81572.38,0.5,0.02506,5e-05,1.62625]
[1778104284482,43.81,81572.34,0.5,0.02506,5e-05,1.62624]
[1778104289517,43.82,81573.0,0.5,0.0251,5e-05,1.62808]
[1778104294553,43.82,81572.66,0.5,0.02499,5e-05,1.62079]
[1778104299589,43.82,81571.82,0.5,0.02495,5e-05,1.61873]
[1778104304629,43.82,81571.52,0.5,0.02494,5e-05,1.61808]
[1778104309660,43.82,81570.5,0.5,0.02489,5e-05,1.61555]
[1778104314694,43.82,81567.33,0.5,0.02474,5e-05,1.60744]
[1778104317115,43.82,81566.18,0.5,0.02469,5e-05,1.60453]
[1778104317715,43.82,81564.95,0.5,0.02463,5e-05,1.60137]
[1778104317836,43.82,81564.95,0.5,0.02463,5e-05,1.60137]
[1778104318394,43.82,81564.95,0.5,0.02463,5e-05,1.60137]
[1778104318869,43.82,81562.5,0.5,0.02452,5e-05,1.59504]
[1778104319729,43.82,81562.06,0.5,0.0245,5e-05,1.59396]
[1778104320619,43.82,81562.06,0.5,0.0245,5e-05,1.59396]
[1778104320735,43.82,81559.64,0.5,0.02439,5e-05,1.58774]
[1778104325771,43.83,81559.56,0.5,0.02439,5e-05,1.58801]
[1778104331813,43.83,81559.73,0.5,0.02441,5e-05,1.58894]
[1778104336849,43.83,81565.78,0.5,0.0247,5e-05,1.60509]
[1778104339471,43.83,81572.74,0.5,0.02504,5e-05,1.62342]
[1778104344908,43.83,81574.72,0.5,0.02513,5e-05,1.62876]
[1778104349951,43.83,81575.79,0.5,0.02519,5e-05,1.63163]
[1778104355995,43.83,81577.96,0.5,0.0252,5e-05,1.63088]
[1778104361028,43.83,81578.85,0.5,0.02524,5e-05,1.63325]
[1778104366063,43.83,81579.76,0.5,0.02528,5e-05,1.63565]
[1778104371098,43.83,81581.62,0.5,0.02537,5e-05,1.64053]
[1778104377140,43.83,81582.38,0.5,0.02541,5e-05,1.64247]
[1778104383184,43.83,81585.41,0.5,0.02555,5e-05,1.6504]
[1778104388217,43.83,81586.09,0.5,0.02558,5e-05,1.65208]
[1778104394259,43.83,81587.75,0.5,0.02566,5e-05,1.65635]
[1778104399334,43.83,81588.59,0.5,0.0257,5e-05,1.65848]
[1778104405537,43.83,81594.91,0.5,0.02601,5e-05,1.6752]
[1778104411379,43.82,81599.82,0.5,0.02615,5e-05,1.68133]
[1778104420442,43.82,81597.88,0.5,0.02604,5e-05,1.67556]
[1778104426483,43.82,81597.79,0.5,0.02603,5e-05,1.675]
[1778104431519,43.82,81597.2,0.5,0.026,5e-05,1.67314]
[1778104440581,43.81,81597.83,0.5,0.02602,5e-05,1.67439]
[1778104446624,43.81,81598.93,0.5,0.02607,5e-05,1.67705]
[1778104451660,43.81,81599.87,0.5,0.02611,5e-05,1.67932]
[1778104457705,43.81,81599.51,0.5,0.02608,5e-05,1.67801]
[1778104462736,43.81,81598.57,0.5,0.02603,5e-05,1.6752]
[1778104467771,43.8,81600.67,0.5,0.02613,5e-05,1.68062]
[1778104472806,43.8,81601.05,0.5,0.02605,5e-05,1.6747]
[1778104477841,43.8,81600.41,0.5,0.02601,5e-05,1.67272]
[1778104481870,43.8,81582.63,0.5,0.02514,5e-05,1.62504]
[1778104486904,43.8,81578.22,0.5,0.02493,5e-05,1.61365]
[1778104491939,43.8,81578.98,0.5,0.02497,5e-05,1.61595]
[1778104494517,43.8,81578.62,0.5,0.02495,5e-05,1.61506]
[1778104494546,43.8,81578.97,0.5,0.02497,5e-05,1.61603]
[1778104500618,43.81,81578.29,0.5,0.02494,5e-05,1.61456]
[1778104505539,43.81,81578.68,0.5,0.02497,5e-05,1.61581]
[1778104505610,43.81,81578.65,0.5,0.02497,5e-05,1.61579]
[1778104505953,43.81,81578.65,0.5,0.02497,5e-05,1.61579]
[1778104506532,43.81,81578.65,0.5,0.02497,5e-05,1.61579]
[1778104516107,43.81,81576.1,0.5,0.02486,5e-05,1.60977]
[1778104521143,43.81,81575.8,0.5,0.02485,5e-05,1.60933]
[1778104527184,43.82,81572.62,0.5,0.02471,5e-05,1.60147]
[1778104532221,43.82,81572.84,0.5,0.02463,5e-05,1.59598]
[1778104537255,43.82,81577.4,0.5,0.02485,5e-05,1.60827]
[1778104544304,43.83,81579.76,0.5,0.02497,5e-05,1.61485]
[1778104550983,43.83,81579.59,0.5,0.02497,5e-05,1.61476]
[1778104560416,43.83,81579.6,0.5,0.02498,5e-05,1.61522]
[1778104562580,43.83,81579.45,0.5,0.02497,5e-05,1.61487]
[1778104562627,43.83,81579.45,0.5,0.02497,5e-05,1.61487]
[1778104562647,43.83,81579.45,0.5,0.02497,5e-05,1.61487]
[1778104562712,43.83,81580.43,0.5,0.02502,5e-05,1.6175]
[1778104564393,43.83,81580.41,0.5,0.02502,5e-05,1.61749]
[1778104564639,43.83,81569.0,0.5,0.02448,5e-05,1.58771]
[1778104571495,43.84,81568.18,0.5,0.02445,5e-05,1.58624]
[1778104576174,43.84,81567.31,0.5,0.02442,5e-05,1.58436]
[1778104576275,43.84,81567.25,0.5,0.02442,5e-05,1.5843]
[1778104577445,43.84,81567.25,0.5,0.02442,5e-05,1.5843]
[1778104577537,43.84,81567.1,0.5,0.02441,5e-05,1.584]
[1778104582571,43.84,81571.02,0.5,0.0246,5e-05,1.59465]
[1778104587404,43.85,81571.13,0.5,0.02462,5e-05,1.59524]
[1778104587606,43.85,81571.14,0.5,0.02462,5e-05,1.59534]
[1778104592643,43.85,81567.92,0.5,0.02438,5e-05,1.58089]
[1778104597677,43.85,81566.47,0.5,0.02432,5e-05,1.57764]
[1778104603627,43.86,81566.1,0.5,0.02431,5e-05,1.57709]
[1778104603897,43.86,81566.1,0.5,0.02431,5e-05,1.57709]
[1778104607005,43.86,81566.03,0.5,0.02431,5e-05,1.57711]
[1778104607626,43.86,81566.03,0.5,0.02431,5e-05,1.57711]
[1778104608754,43.86,81559.7,0.5,0.02402,5e-05,1.56131]
[1778104609626,43.86,81559.7,0.5,0.02402,5e-05,1.56131]
[1778104609761,43.86,81559.7,0.5,0.02402,5e-05,1.56131]
[1778104616823,43.87,81556.89,0.5,0.0239,5e-05,1.55489]
[1778104627896,43.88,81557.18,0.5,0.02395,5e-05,1.55746]
[1778104634945,43.89,81557.5,0.5,0.02398,5e-05,1.55926]
[1778104640987,43.89,81557.61,0.5,0.024,5e-05,1.56038]
[1778104647030,43.89,81557.29,0.5,0.02399,5e-05,1.55953]
[1778104652172,43.89,81557.08,0.5,0.02387,5e-05,1.55159]
[1778104658384,43.89,81557.13,0.5,0.02389,5e-05,1.55261]
[1778104664628,43.9,81557.19,0.5,0.0239,5e-05,1.55338]
[1778104669384,43.9,81557.22,0.5,0.0239,5e-05,1.55349]
[1778104676233,43.91,81556.87,0.5,0.02391,5e-05,1.55395]
[1778104681898,43.91,81555.53,0.5,0.02386,5e-05,1.55127]
[1778104689324,43.92,81553.89,0.5,0.02381,5e-05,1.54829]
[1778104694963,43.92,81553.39,0.5,0.02379,5e-05,1.54732]
[1778104702043,43.91,81552.29,0.5,0.0237,5e-05,1.54255]
[1778104708460,43.87,81551.87,0.5,0.02359,5e-05,1.53655]
[1778104715508,43.84,81551.2,0.5,0.02338,5e-05,1.52369]
[1778104717522,43.83,81543.62,0.5,0.02302,5e-05,1.50334]
[1778104720543,43.82,81537.06,0.5,0.02269,4e-05,1.48516]
[1778104725577,43.79,81535.91,0.5,0.02258,4e-05,1.47931]
[1778104727595,43.79,81519.51,0.5,0.02184,4e-05,1.43809]
[1778104732630,43.77,81519.42,0.5,0.02179,4e-05,1.43529]
[1778104737666,43.75,81519.34,0.5,0.02174,4e-05,1.43254]
[1778104744716,43.72,81519.23,0.5,0.02168,4e-05,1.42875]
[1778104749757,43.7,81513.94,0.5,0.02141,4e-05,1.41358]
[1778104751765,43.7,81507.67,0.5,0.02112,4e-05,1.39774]
[1778104756800,43.68,81504.95,0.5,0.02097,4e-05,1.38912]
[1778104762842,43.66,81502.5,0.5,0.02082,4e-05,1.38083]
[1778104770899,43.64,81502.77,0.5,0.02078,4e-05,1.3782]
[1778104776940,43.62,81503.13,0.5,0.02066,4e-05,1.37072]
[1778104781975,43.6,81503.39,0.5,0.02064,4e-05,1.36939]
[1778104784996,43.59,81509.62,0.5,0.02088,4e-05,1.38289]
[1778104792679,43.57,81512.16,0.5,0.02093,4e-05,1.38557]
[1778104798088,43.55,81521.2,0.5,0.02127,4e-05,1.405]
[1778104803125,43.54,81508.69,0.5,0.0207,4e-05,1.37308]
[1778104805139,43.53,81517.72,0.5,0.02107,4e-05,1.39363]
[1778104810190,43.52,81514.29,0.5,0.02089,4e-05,1.38378]
[1778104810912,43.52,81514.29,0.5,0.02089,4e-05,1.38378]
[1778104811180,43.52,81511.47,0.5,0.02078,4e-05,1.37711]
[1778104814202,43.52,81505.08,0.5,0.02051,4e-05,1.3621]
[1778104815916,43.52,81505.08,0.5,0.02051,4e-05,1.3621]
[1778104815926,43.52,81505.08,0.5,0.02051,4e-05,1.3621]
[1778104818075,43.52,81505.54,0.5,0.02053,4e-05,1.36318]
[1778104818227,43.52,81501.13,0.5,0.02035,4e-05,1.35289]
[1778104819544,43.52,81490.84,0.5,0.01993,4e-05,1.3291]
[1778104820243,43.52,81485.81,0.5,0.01973,4e-05,1.31759]
[1778104825912,43.52,81482.67,0.5,0.0196,4e-05,1.31044]
[1778104831319,43.52,81477.24,0.5,0.01931,4e-05,1.29242]
[1778104836354,43.52,81477.34,0.5,0.01931,4e-05,1.29264]
[1778104837362,43.52,81483.33,0.5,0.01955,4e-05,1.30617]
[1778104838368,43.52,81489.55,0.5,0.01979,4e-05,1.32033]
[1778104841391,43.52,81495.46,0.5,0.02003,4e-05,1.3339]
[1778104846426,43.52,81494.12,0.5,0.01998,4e-05,1.33081]
[1778104849448,43.52,81485.66,0.5,0.01964,4e-05,1.31146]
[1778104850455,43.52,81478.7,0.5,0.01936,4e-05,1.29571]
[1778104856123,43.52,81480.7,0.5,0.01944,4e-05,1.30022]
[1778104861532,43.52,81480.04,0.5,0.01942,4e-05,1.29873]
[1778104868581,43.52,81480.24,0.5,0.01942,4e-05,1.29918]
[1778104873616,43.52,81478.69,0.5,0.01936,4e-05,1.29568]
[1778104874623,43.52,81470.97,0.5,0.01906,4e-05,1.27838]
[1778104879658,43.52,81483.3,0.5,0.01954,4e-05,1.3061]
[1778104880666,43.52,81490.24,0.5,0.01982,4e-05,1.32191]
[1778104883687,43.52,81497.22,0.5,0.0201,4e-05,1.33795]
[1778104886334,43.52,81487.32,0.5,0.0197,4e-05,1.31524]
[1778104891742,43.52,81486.41,0.5,0.01959,4e-05,1.30739]
[1778104896779,43.52,81487.47,0.5,0.01963,4e-05,1.3098]
[1778104901812,43.52,81484.83,0.5,0.01952,4e-05,1.30381]
[1778104902819,43.52,81478.91,0.5,0.01929,4e-05,1.29045]
[1778104907855,43.52,81477.64,0.5,0.01924,4e-05,1.28759]
[1778104912890,43.52,81473.18,0.5,0.01907,4e-05,1.27762]
[1778104917925,43.52,81472.79,0.5,0.01905,4e-05,1.27675]
[1778104920946,43.52,81466.0,0.5,0.01879,4e-05,1.26167]
[1778104925983,43.52,81464.56,0.5,0.01873,4e-05,1.2585]
[1778104929003,43.52,81454.54,0.5,0.01835,4e-05,1.23655]
[1778104929429,43.52,81454.54,0.5,0.01835,4e-05,1.23655]
[1778104929528,43.52,81453.75,0.5,0.01832,4e-05,1.23483]
[1778104935045,43.52,81452.92,0.5,0.01829,4e-05,1.23303]
[1778104940081,43.52,81452.84,0.5,0.01829,4e-05,1.23285]
[1778104945115,43.52,81455.3,0.5,0.01838,4e-05,1.2382]
[1778104949230,43.52,81455.1,0.5,0.01837,4e-05,1.23777]
[1778104956020,43.52,81455.01,0.5,0.01829,4e-05,1.23199]
[1778104957320,43.52,81454.99,0.5,0.01829,4e-05,1.23195]
[1778104967270,43.52,81451.95,0.5,0.01818,4e-05,1.22537]
[1778104971298,43.52,81460.41,0.5,0.0185,4e-05,1.24376]
[1778104972306,43.52,81468.62,0.5,0.01881,4e-05,1.26181]
[1778104975327,43.52,81475.94,0.5,0.01909,4e-05,1.27808]
[1778104976333,43.52,81482.8,0.5,0.01936,4e-05,1.29346]
[1778104980362,43.52,81489.63,0.5,0.01963,4e-05,1.30892]
[1778104982376,43.52,81478.7,0.5,0.0192,4e-05,1.28425]
[1778104984389,43.52,81486.5,0.5,0.01951,4e-05,1.30182]
[1778104988829,43.52,81484.44,0.5,0.01943,4e-05,1.29716]
[1778104989429,43.52,81488.28,0.5,0.01958,4e-05,1.30586]
[1778104991763,43.52,81494.08,0.5,0.01981,4e-05,1.31907]
[1778104992445,43.52,81493.59,0.5,0.01979,4e-05,1.31795]
[1778104997480,43.52,81493.28,0.5,0.01978,4e-05,1.31724]
[1778104998943,43.52,81493.28,0.5,0.01978,4e-05,1.31724]
[1778104999044,43.52,81493.39,0.5,0.01978,4e-05,1.31749]
[1778105001290,43.52,81493.39,0.5,0.01978,4e-05,1.31749]
[1778105001392,43.52,81493.37,0.5,0.01978,4e-05,1.31745]
[1778105001895,43.52,81493.37,0.5,0.01978,4e-05,1.31745]
[1778105001921,43.52,81493.36,0.5,0.01978,4e-05,1.31743]
[1778105002528,43.52,81493.36,0.5,0.01978,4e-05,1.31743]
[1778105002619,43.52,81495.96,0.5,0.01989,4e-05,1.32338]
[1778105005485,43.52,81495.51,0.5,0.01987,4e-05,1.32235]
[1778105005537,43.52,81495.99,0.5,0.01989,4e-05,1.32345]
[1778105008208,43.52,81501.53,0.5,0.02011,4e-05,1.33619]
[1778105009090,43.52,81501.15,0.5,0.0201,4e-05,1.33532]
[1778105009412,43.52,81501.15,0.5,0.0201,4e-05,1.33532]
[1778105009133,43.52,81494.78,0.5,0.01984,4e-05,1.32067]
[1778105010215,43.52,81494.78,0.5,0.01984,4e-05,1.32067]
[1778105012688,43.52,81490.43,0.5,0.01958,4e-05,1.30495]
[1778105012736,43.52,81490.43,0.5,0.01958,4e-05,1.30495]
[1778105013359,43.52,81490.43,0.5,0.01958,4e-05,1.30495]
[1778105013380,43.52,81484.93,0.5,0.01936,4e-05,1.29252]
[1778105013863,43.52,81484.93,0.5,0.01936,4e-05,1.29252]
[1778105013932,43.52,81482.87,0.5,0.01928,4e-05,1.28788]
[1778105015062,43.52,81482.87,0.5,0.01928,4e-05,1.28788]
[1778105015118,43.52,81483.0,0.5,0.01929,4e-05,1.28817]
[1778105016834,43.52,81483.0,0.5,0.01929,4e-05,1.28817]
[1778105016936,43.52,81482.55,0.5,0.01927,4e-05,1.28716]
[1778105019465,43.52,81482.55,0.5,0.01927,4e-05,1.28716]
[1778105019471,43.52,81477.72,0.5,0.01908,4e-05,1.27635]
[1778105021879,43.52,81477.72,0.5,0.01908,4e-05,1.27635]
[1778105021927,43.52,81472.77,0.5,0.01889,4e-05,1.26534]
[1778105027342,43.52,81466.36,0.5,0.01864,4e-05,1.25119]
[1778105032726,43.52,81465.72,0.5,0.01862,4e-05,1.24978]
[1778105034742,43.52,81458.33,0.5,0.01834,4e-05,1.23363]
[1778105038769,43.52,81451.84,0.5,0.01809,4e-05,1.21958]
[1778105043804,43.52,81449.96,0.5,0.01802,4e-05,1.21553]
[1778105048840,43.52,81451.29,0.5,0.01807,4e-05,1.21839]
[1778105053875,43.52,81454.76,0.5,0.0182,4e-05,1.22589]
[1778105054881,43.52,81461.68,0.5,0.01846,4e-05,1.24093]
[1778105059916,43.52,81462.31,0.5,0.01849,4e-05,1.24231]
[1778105061974,43.52,81462.31,0.5,0.01849,4e-05,1.24231]
[1778105062075,43.52,81462.18,0.5,0.01848,4e-05,1.24202]
[1778105067629,43.52,81462.66,0.5,0.0185,4e-05,1.24307]
[1778105071832,43.52,81462.48,0.5,0.01849,4e-05,1.24268]
[1778105072002,43.52,81462.34,0.5,0.01841,4e-05,1.23677]
[1778105073909,43.52,81458.14,0.5,0.01825,4e-05,1.22764]
[1778105074015,43.52,81446.49,0.5,0.01782,4e-05,1.20258]
[1778105074675,43.52,81446.49,0.5,0.01782,4e-05,1.20258]
[1778105075023,43.52,81446.13,0.5,0.0178,4e-05,1.20181]
[1778105080058,43.52,81446.35,0.5,0.01781,4e-05,1.20228]
[1778105088113,43.52,81446.31,0.5,0.01781,4e-05,1.2022]
[1778105093148,43.52,81446.65,0.5,0.01782,4e-05,1.20292]
[1778105098191,43.52,81446.05,0.5,0.0178,4e-05,1.20164]
[1778105099198,43.52,81439.79,0.5,0.01757,4e-05,1.18835]
[1778105101695,43.52,81435.74,0.5,0.01743,4e-05,1.17981]
[1778105102152,43.52,81435.74,0.5,0.01743,4e-05,1.17981]
[1778105102471,43.52,81435.74,0.5,0.01743,4e-05,1.17981]
[1778105102521,43.52,81461.92,0.5,0.01839,4e-05,1.23585]
[1778105104433,43.52,81461.92,0.5,0.01839,4e-05,1.23585]
[1778105104533,43.52,81479.4,0.5,0.01906,4e-05,1.27439]
[1778105110602,43.52,81480.47,0.5,0.01911,4e-05,1.27678]
[1778105111297,43.52,81479.46,0.5,0.01907,4e-05,1.27452]
[1778105112304,43.52,81472.47,0.5,0.0188,4e-05,1.259]
[1778105117339,43.52,81467.28,0.5,0.0186,4e-05,1.24757]
[1778105122553,43.52,81463.7,0.5,0.01846,4e-05,1.23973]
[1778105122654,43.52,81455.63,0.5,0.01816,4e-05,1.22221]
[1778105123043,43.52,81455.63,0.5,0.01816,4e-05,1.22221]
[1778105123382,43.52,81455.63,0.5,0.01816,4e-05,1.22221]
[1778105128417,43.52,81458.23,0.5,0.01825,4e-05,1.22783]
[1778105129424,43.52,81434.45,0.5,0.01738,4e-05,1.17711]
[1778105130139,43.52,81434.45,0.5,0.01738,4e-05,1.17711]
[1778105130431,43.52,81433.01,0.5,0.01733,4e-05,1.17409]
[1778105130823,43.52,81433.01,0.5,0.01733,4e-05,1.17409]
[1778105131439,43.52,81433.18,0.5,0.01726,4e-05,1.16903]
[1778105132685,43.52,81433.36,0.5,0.01726,4e-05,1.1694]
[1778105133452,43.52,81433.4,0.5,0.01726,4e-05,1.16949]
[1778105133763,43.52,81433.4,0.5,0.01726,4e-05,1.16949]
[1778105134459,43.52,81433.64,0.5,0.01727,4e-05,1.16999]
[1778105139494,43.52,81432.1,0.5,0.01722,4e-05,1.16677]
[1778105142326,43.52,81431.17,0.5,0.01718,4e-05,1.16483]
[1778105142515,43.52,81430.99,0.5,0.01718,4e-05,1.16446]
[1778105142918,43.52,81430.99,0.5,0.01718,4e-05,1.16446]
[1778105143522,43.52,81430.94,0.5,0.01718,4e-05,1.16435]
[1778105145536,43.52,81440.86,0.5,0.01753,4e-05,1.18515]
[1778105148557,43.52,81432.83,0.5,0.01724,4e-05,1.16829]
[1778105151578,43.52,81425.77,0.5,0.01699,4e-05,1.15363]
[1778105156614,43.52,81425.66,0.5,0.01699,4e-05,1.1534]
[1778105158671,43.52,81435.93,0.5,0.01736,4e-05,1.17478]
[1778105162858,43.52,81441.32,0.5,0.01755,4e-05,1.18612]
[1778105163705,43.52,81441.11,0.5,0.01754,4e-05,1.18568]
[1778105168740,43.52,81439.41,0.5,0.01748,4e-05,1.1821]
[1778105172262,43.52,81436.85,0.5,0.01739,4e-05,1.17671]
[1778105172327,43.52,81435.95,0.5,0.01736,4e-05,1.17482]
[1778105172841,43.52,81435.95,0.5,0.01736,4e-05,1.17482]
[1778105172932,43.52,81435.94,0.5,0.01736,4e-05,1.1748]
[1778105175869,43.52,81435.38,0.5,0.01734,4e-05,1.17363]
[1778105176354,43.52,81435.38,0.5,0.01734,4e-05,1.17363]
[1778105176909,43.52,81434.7,0.5,0.01731,4e-05,1.1722]
[1778105176920,43.52,81434.81,0.5,0.01732,4e-05,1.17243]
[1778105177989,43.52,81434.81,0.5,0.01732,4e-05,1.17243]
[1778105178424,43.52,81434.9,0.5,0.01732,4e-05,1.17262]
[1778105183845,43.52,81435.02,0.5,0.01732,4e-05,1.17287]
[1778105189887,43.52,81434.66,0.5,0.01731,4e-05,1.17212]
[1778105194923,43.52,81428.43,0.5,0.01701,4e-05,1.15376]
[1778105197055,43.52,81426.27,0.5,0.01693,4e-05,1.1493]
[1778105197157,43.52,81425.52,0.5,0.01691,4e-05,1.14775]
[1778105202980,43.52,81423.99,0.5,0.01685,4e-05,1.1446]
[1778105206721,43.52,81423.99,0.5,0.01685,4e-05,1.1446]
[1778105206822,43.52,81424.15,0.5,0.01686,4e-05,1.14493]
[1778105209789,43.52,81424.28,0.5,0.01686,4e-05,1.1452]
[1778105210032,43.52,81423.68,0.5,0.01684,4e-05,1.14396]
[1778105214059,43.52,81413.13,0.5,0.01648,3e-05,1.12244]
[1778105219094,43.52,81413.02,0.5,0.01647,3e-05,1.12221]
[1778105223621,43.52,81411.08,0.5,0.01641,3e-05,1.11829]
[1778105223721,43.52,81410.11,0.5,0.01637,3e-05,1.11633]
[1778105226278,43.52,81409.74,0.5,0.01636,3e-05,1.11559]
[1778105226379,43.52,81405.19,0.5,0.0162,3e-05,1.10645]
[1778105231180,43.52,81394.82,0.5,0.01585,3e-05,1.08583]
[1778105236214,43.52,81392.86,0.5,0.01579,3e-05,1.08196]
[1778105239235,43.52,81383.34,0.5,0.01548,3e-05,1.06335]
[1778105244273,43.52,81376.14,0.5,0.01524,3e-05,1.04944]
[1778105249306,43.52,81376.79,0.5,0.01526,3e-05,1.05069]
[1778105254348,43.52,81382.41,0.5,0.01537,3e-05,1.05646]
[1778105259378,43.52,81381.88,0.5,0.01536,3e-05,1.05543]
[1778105260389,43.52,81389.42,0.5,0.0156,3e-05,1.07008]
[1778105261392,43.52,81382.28,0.5,0.01537,3e-05,1.05621]
[1778105262261,43.52,81382.28,0.5,0.01537,3e-05,1.05621]
[1778105262399,43.52,81367.91,0.5,0.01491,3e-05,1.02872]
[1778105262876,43.52,81367.91,0.5,0.01491,3e-05,1.02872]
[1778105263405,43.52,81364.39,0.5,0.0148,3e-05,1.02207]
[1778105269447,43.52,81359.15,0.5,0.01463,3e-05,1.01224]
[1778105274483,43.52,81360.16,0.5,0.01466,3e-05,1.01413]
[1778105280537,43.52,81360.74,0.5,0.01468,3e-05,1.01521]
[1778105281543,43.52,81368.88,0.5,0.01494,3e-05,1.03055]
[1778105286579,43.52,81374.43,0.5,0.01512,3e-05,1.04112]
[1778105288593,43.52,81384.21,0.5,0.01543,3e-05,1.05994]
[1778105291615,43.52,81391.27,0.5,0.01566,3e-05,1.07369]
[1778105296650,43.52,81395.48,0.5,0.0158,3e-05,1.08196]
[1778105301685,43.52,81396.08,0.5,0.01582,3e-05,1.08314]
[1778105306719,43.52,81391.55,0.5,0.01567,3e-05,1.07424]
[1778105308182,43.52,81390.88,0.5,0.01565,3e-05,1.07293]
[1778105308734,43.52,81391.02,0.5,0.01566,3e-05,1.07321]
[1778105309313,43.52,81391.02,0.5,0.01566,3e-05,1.07321]
[1778105309732,43.52,81391.02,0.5,0.01566,3e-05,1.07321]
[1778105310253,43.52,81390.87,0.5,0.01565,3e-05,1.07291]
[1778105310748,43.52,81390.87,0.5,0.01565,3e-05,1.07291]
[1778105313570,43.52,81390.71,0.5,0.01557,3e-05,1.06747]
[1778105313671,43.52,81390.51,0.5,0.01557,3e-05,1.06708]
[1778105319468,43.52,81390.7,0.5,0.01557,3e-05,1.06745]
[1778105320088,43.52,81390.7,0.5,0.01557,3e-05,1.06745]
[1778105322306,43.52,81390.7,0.5,0.01557,3e-05,1.06745]
[1778105322324,43.52,81390.7,0.5,0.01557,3e-05,1.06745]
[1778105322337,43.52,81390.7,0.5,0.01557,3e-05,1.06745]
[1778105322407,43.52,81390.72,0.5,0.01557,3e-05,1.06749]
[1778105323430,43.52,81390.72,0.5,0.01557,3e-05,1.06749]
[1778105323519,43.52,81390.77,0.5,0.01558,3e-05,1.06759]
[1778105325198,43.52,81390.8,0.5,0.01558,3e-05,1.06764]
[1778105325201,43.52,81390.75,0.5,0.01558,3e-05,1.06755]
[1778105328878,43.52,81380.1,0.5,0.01523,3e-05,1.04693]
[1778105328953,43.52,81380.1,0.5,0.01523,3e-05,1.04693]
[1778105329718,43.52,81380.1,0.5,0.01523,3e-05,1.04693]
[1778105339609,43.52,81385.93,0.5,0.01542,3e-05,1.05818]
[1778105344992,43.52,81383.73,0.5,0.01535,3e-05,1.05392]
[1778105346770,43.52,81383.73,0.5,0.01535,3e-05,1.05392]
[1778105346870,43.52,81383.58,0.5,0.01534,3e-05,1.05363]
[1778105347665,43.52,81383.58,0.5,0.01534,3e-05,1.05363]
[1778105347760,43.52,81383.54,0.5,0.01534,3e-05,1.05356]
[1778105353047,43.52,81386.42,0.5,0.01543,3e-05,1.05913]
[1778105358083,43.52,81387.97,0.5,0.01548,3e-05,1.06214]
[1778105363118,43.52,81386.54,0.5,0.01544,3e-05,1.05936]
[1778105366008,43.52,81385.02,0.5,0.01539,3e-05,1.05642]
[1778105366138,43.52,81382.75,0.5,0.01531,3e-05,1.05203]
[1778105371174,43.52,81377.66,0.5,0.01508,3e-05,1.03721]
[1778105372899,43.52,81377.66,0.5,0.01508,3e-05,1.03721]
[1778105373188,43.52,81377.36,0.5,0.01507,3e-05,1.03664]
[1778105378222,43.52,81372.33,0.5,0.01491,3e-05,1.02708]
[1778105385270,43.52,81369.86,0.5,0.01483,3e-05,1.02241]
[1778105390307,43.52,81369.97,0.5,0.01483,3e-05,1.02262]
[1778105395341,43.52,81370.11,0.5,0.01484,3e-05,1.02289]
[1778105401404,43.52,81370.34,0.5,0.01485,3e-05,1.02332]
[1778105404425,43.52,81363.01,0.5,0.01462,3e-05,1.00955]
[1778105409459,43.52,81362.83,0.5,0.01461,3e-05,1.00922]
[1778105412481,43.52,81354.99,0.5,0.01437,3e-05,0.99466]
[1778105417515,43.52,81356.86,0.5,0.01442,3e-05,0.99812]
[1778105422550,43.52,81355.52,0.5,0.01438,3e-05,0.99564]
[1778105427586,43.52,81356.05,0.5,0.0144,3e-05,0.99662]
[1778105431614,43.52,81350.92,0.5,0.01417,3e-05,0.9823]
[1778105436648,43.52,81349.55,0.5,0.01413,3e-05,0.97979]
[1778105440677,43.52,81360.04,0.5,0.01445,3e-05,0.99909]
[1778105445714,43.52,81358.4,0.5,0.0144,3e-05,0.99605]
[1778105450849,43.52,81363.23,0.5,0.01455,3e-05,1.00502]
[1778105450853,43.52,81367.39,0.5,0.01468,3e-05,1.01279]
[1778105451621,43.52,81367.39,0.5,0.01468,3e-05,1.01279]
[1778105451754,43.52,81367.21,0.5,0.01468,3e-05,1.01245]
[1778105452151,43.52,81367.21,0.5,0.01468,3e-05,1.01245]
[1778105452773,43.52,81367.21,0.5,0.01468,3e-05,1.01245]
[1778105461824,43.52,81368.98,0.5,0.01473,3e-05,1.01577]
[1778105462139,43.52,81368.98,0.5,0.01473,3e-05,1.01577]
[1778105462831,43.52,81369.9,0.5,0.01476,3e-05,1.0175]
[1778105467866,43.52,81367.92,0.5,0.0147,3e-05,1.01378]
[1778105472901,43.52,81368.58,0.5,0.01472,3e-05,1.01502]
[1778105473283,43.52,81368.58,0.5,0.01472,3e-05,1.01502]
[1778105473384,43.52,81369.74,0.5,0.01476,3e-05,1.0172]
[1778105477181,43.52,81374.3,0.5,0.0149,3e-05,1.0258]
[1778105477937,43.52,81374.25,0.5,0.0149,3e-05,1.02571]
[1778105478944,43.52,81382.32,0.5,0.01516,3e-05,1.04107]
[1778105483978,43.52,81382.97,0.5,0.01518,3e-05,1.04232]
[1778105489013,43.52,81377.92,0.5,0.01502,3e-05,1.03267]
[1778105492038,43.52,81374.36,0.5,0.01483,3e-05,1.02091]
[1778105493743,43.52,81377.23,0.5,0.01492,3e-05,1.02634]
[1778105494053,43.52,81377.07,0.5,0.01492,3e-05,1.02604]
[1778105497076,43.52,81377.34,0.5,0.01493,3e-05,1.02655]
[1778105497741,43.52,81377.51,0.5,0.01493,3e-05,1.02687]
[1778105500677,43.52,81377.46,0.5,0.01493,3e-05,1.02677]
[1778105500737,43.52,81378.82,0.5,0.01498,3e-05,1.02935]
[1778105501789,43.52,81378.82,0.5,0.01498,3e-05,1.02935]
[1778105501804,43.52,81381.56,0.5,0.01506,3e-05,1.03457]
[1778105504122,43.52,81388.16,0.5,0.01528,3e-05,1.04721]
[1778105507346,43.52,81392.49,0.5,0.01542,3e-05,1.05557]
[1778105507447,43.52,81392.71,0.5,0.01542,3e-05,1.056]
[1778105513792,43.52,81392.47,0.5,0.01542,3e-05,1.05553]
[1778105513848,43.52,81392.77,0.5,0.01543,3e-05,1.05611]
[1778105519960,43.52,81392.25,0.5,0.01541,3e-05,1.05511]
[1778105520053,43.52,81390.12,0.5,0.01534,3e-05,1.05099]
[1778105520969,43.52,81390.12,0.5,0.01534,3e-05,1.05099]
[1778105521069,43.52,81390.34,0.5,0.01535,3e-05,1.05141]
[1778105523256,43.52,81380.78,0.5,0.01504,3e-05,1.03308]
[1778105528291,43.52,81383.45,0.5,0.01512,3e-05,1.03818]
[1778105533329,43.52,81383.21,0.5,0.01512,3e-05,1.03772]
[1778105536350,43.52,81367.71,0.5,0.01462,3e-05,1.00842]
[1778105541388,43.52,81364.13,0.5,0.01451,3e-05,1.00175]
[1778105546425,43.52,81361.15,0.5,0.01442,3e-05,0.99622]
[1778105549447,43.52,81367.85,0.5,0.01463,3e-05,1.00869]
[1778105551461,43.52,81371.36,0.5,0.01467,3e-05,1.01029]
[1778105554480,43.52,81373.82,0.5,0.01475,3e-05,1.0149]
[1778105559515,43.52,81378.71,0.5,0.0149,3e-05,1.02412]
[1778105565558,43.52,81379.81,0.5,0.01494,3e-05,1.02621]
[1778105570592,43.52,81375.81,0.5,0.01481,3e-05,1.01865]
[1778105572999,43.52,81376.19,0.5,0.01482,3e-05,1.01936]
[1778105573093,43.52,81379.21,0.5,0.01492,3e-05,1.02507]
[1778105578648,43.52,81378.16,0.5,0.01488,3e-05,1.02308]
[1778105579936,43.52,81378.16,0.5,0.01488,3e-05,1.02308]
[1778105580030,43.52,81377.85,0.5,0.01487,3e-05,1.0225]
[1778105585697,43.52,81373.01,0.5,0.01472,3e-05,1.01338]
[1778105587711,43.52,81364.2,0.5,0.01445,3e-05,0.99695]
[1778105592748,43.52,81363.46,0.5,0.01442,3e-05,0.99558]
[1778105597781,43.52,81369.17,0.5,0.0146,3e-05,1.00619]
[1778105602825,43.52,81369.14,0.5,0.0146,3e-05,1.00614]
[1778105607851,43.52,81368.17,0.5,0.01457,3e-05,1.00433]
[1778105612887,43.52,81367.33,0.5,0.01447,3e-05,0.99782]
[1778105621950,43.52,81366.63,0.5,0.01445,3e-05,0.99652]
[1778105626986,43.52,81369.23,0.5,0.01453,3e-05,1.00135]
[1778105632022,43.52,81368.34,0.5,0.01451,3e-05,0.99969]
[1778105637055,43.52,81368.68,0.5,0.01452,3e-05,1.00032]
[1778105642090,43.52,81368.82,0.5,0.01452,3e-05,1.00058]
[1778105650153,43.52,81368.98,0.5,0.01453,3e-05,1.00088]
[1778105650500,43.52,81368.98,0.5,0.01453,3e-05,1.00088]
[1778105651160,43.52,81368.02,0.5,0.0145,3e-05,0.9991]
[1778105656191,43.52,81367.3,0.5,0.01447,3e-05,0.99776]
[1778105657589,43.52,81367.15,0.5,0.01447,3e-05,0.99748]
[1778105658206,43.52,81367.21,0.5,0.01447,3e-05,0.99759]
[1778105663243,43.52,81363.99,0.5,0.01437,3e-05,0.99163]
[1778105668279,43.52,81366.5,0.5,0.01445,3e-05,0.99628]
[1778105670292,43.52,81374.76,0.5,0.01471,3e-05,1.01168]
[1778105675327,43.52,81379.39,0.5,0.01478,3e-05,1.01539]
[1778105679357,43.52,81371.75,0.5,0.01454,3e-05,1.00108]
[1778105682007,43.52,81364.82,0.5,0.01433,3e-05,0.98825]
[1778105685953,43.52,81364.52,0.5,0.01432,3e-05,0.98769]
[1778105686040,43.52,81365.25,0.5,0.01434,3e-05,0.98904]
[1778105689966,43.52,81366.06,0.5,0.01437,3e-05,0.99053]
[1778105690033,43.52,81369.12,0.5,0.01446,3e-05,0.9962]
[1778105694752,43.52,81368.99,0.5,0.01446,3e-05,0.99596]
[1778105694853,43.52,81368.64,0.5,0.01445,3e-05,0.99531]
[1778105698787,43.52,81368.0,0.5,0.01443,3e-05,0.99412]
[1778105698889,43.52,81365.05,0.5,0.01434,3e-05,0.98867]
[1778105699411,43.52,81365.05,0.5,0.01434,3e-05,0.98867]
[1778105699951,43.52,81365.05,0.5,0.01434,3e-05,0.98867]
[1778105704135,43.52,81360.85,0.5,0.01421,3e-05,0.98095]
[1778105704194,43.52,81359.22,0.5,0.01416,3e-05,0.97797]
[1778105709565,43.52,81356.78,0.5,0.01408,3e-05,0.97352]
[1778105714604,43.52,81357.69,0.5,0.01411,3e-05,0.97518]
[1778105717625,43.52,81351.65,0.5,0.01393,3e-05,0.96421]
[1778105719973,43.52,81353.04,0.5,0.01397,3e-05,0.96673]
[1778105720073,43.52,81363.69,0.5,0.01429,3e-05,0.98617]
[1778105725049,43.52,81363.0,0.5,0.01427,3e-05,0.9849]
[1778105725150,43.52,81362.76,0.5,0.01426,3e-05,0.98446]
[1778105727696,43.52,81370.92,0.5,0.01452,3e-05,0.99954]
[1778105733738,43.52,81370.49,0.5,0.01443,3e-05,0.99379]
[1778105740786,43.52,81370.54,0.5,0.01444,3e-05,0.99389]
[1778105745821,43.52,81371.37,0.5,0.01446,3e-05,0.99542]
[1778105750856,43.52,81372.58,0.5,0.0145,3e-05,0.99767]
[1778105755892,43.52,81372.6,0.5,0.0145,3e-05,0.99771]
[1778105757906,43.52,81363.12,0.5,0.01421,3e-05,0.98022]
[1778105758912,43.52,81353.81,0.5,0.01392,3e-05,0.96328]
[1778105763949,43.52,81353.45,0.5,0.01391,3e-05,0.96263]
[1778105769989,43.52,81350.83,0.5,0.01384,3e-05,0.9579]
[1778105775028,43.52,81350.82,0.5,0.01384,3e-05,0.95789]
[1778105778789,43.52,81351.75,0.5,0.01386,3e-05,0.95956]
[1778105779056,43.52,81351.45,0.5,0.01385,3e-05,0.95902]
[1778105783320,43.52,81350.78,0.5,0.01383,3e-05,0.95781]
[1778105783366,43.52,81350.28,0.5,0.01382,3e-05,0.95691]
[1778105786313,43.52,81350.22,0.5,0.01382,3e-05,0.95681]
[1778105787108,43.52,81349.91,0.5,0.01381,3e-05,0.95625]
[1778105788613,43.52,81346.11,0.5,0.01369,3e-05,0.94944]
[1778105789122,43.52,81345.0,0.5,0.01366,3e-05,0.94746]
[1778105790281,43.52,81345.0,0.5,0.01366,3e-05,0.94746]
[1778105790382,43.52,81345.11,0.5,0.01367,3e-05,0.94766]
[1778105796171,43.52,81347.61,0.5,0.01367,3e-05,0.94733]
[1778105798287,43.52,81346.73,0.5,0.01365,3e-05,0.94576]
[1778105798388,43.52,81346.2,0.5,0.01363,3e-05,0.94481]
[1778105799224,43.52,81346.2,0.5,0.01363,3e-05,0.94481]
[1778105799261,43.52,81346.2,0.5,0.01363,3e-05,0.94481]
[1778105801743,43.52,81345.27,0.5,0.0136,3e-05,0.94316]
[1778105802215,43.52,81344.78,0.5,0.01359,3e-05,0.94229]
[1778105806304,43.52,81345.1,0.5,0.0136,3e-05,0.94285]
[1778105806348,43.52,81344.92,0.5,0.01359,3e-05,0.94253]
[1778105808142,43.52,81344.92,0.5,0.01359,3e-05,0.94253]
[1778105808257,43.52,81339.55,0.5,0.01344,3e-05,0.93303]
[1778105813291,43.52,81337.6,0.5,0.01338,3e-05,0.92959]
[1778105818325,43.52,81338.89,0.5,0.01342,3e-05,0.93186]
[1778105822569,43.52,81342.69,0.5,0.01353,3e-05,0.93858]
[1778105823361,43.52,81340.12,0.5,0.01345,3e-05,0.93403]
[1778105828246,43.52,81339.94,0.5,0.01345,3e-05,0.93372]
[1778105828347,43.52,81339.98,0.5,0.01345,3e-05,0.93379]
[1778105830007,43.52,81339.98,0.5,0.01345,3e-05,0.93379]
[1778105830411,43.52,81339.29,0.5,0.01343,3e-05,0.93257]
[1778105835445,43.52,81337.15,0.5,0.01337,3e-05,0.9288]
[1778105840480,43.52,81335.99,0.5,0.01333,3e-05,0.92677]
[1778105845515,43.52,81336.5,0.5,0.01335,3e-05,0.92766]
[1778105850550,43.52,81341.98,0.5,0.01351,3e-05,0.93732]
[1778105856593,43.52,81341.15,0.5,0.01342,3e-05,0.9311]
[1778105861627,43.52,81340.43,0.5,0.0134,3e-05,0.92983]
[1778105866665,43.52,81334.85,0.5,0.01323,3e-05,0.92006]
[1778105871698,43.52,81334.25,0.5,0.01322,3e-05,0.91901]
[1778105879755,43.52,81333.69,0.5,0.0132,3e-05,0.91803]
[1778105883413,43.52,81347.59,0.5,0.01361,3e-05,0.9425]
[1778105890832,43.52,81346.95,0.5,0.01359,3e-05,0.94136]
[1778105897884,43.52,81346.7,0.5,0.01358,3e-05,0.94092]
[1778105901914,43.52,81352.92,0.5,0.01376,3e-05,0.95202]
[1778105906945,43.52,81353.87,0.5,0.01379,3e-05,0.95372]
[1778105911982,43.52,81347.1,0.5,0.01352,3e-05,0.93685]
[1778105917016,43.52,81346.48,0.5,0.01351,3e-05,0.93575]
[1778105922050,43.52,81348.34,0.5,0.01356,3e-05,0.93905]
[1778105929100,43.52,81348.89,0.5,0.01358,3e-05,0.94003]
[1778105935142,43.52,81350.33,0.5,0.01362,3e-05,0.94259]
[1778105940178,43.52,81350.65,0.5,0.01363,3e-05,0.94316]
[1778105942191,43.52,81337.98,0.5,0.01326,3e-05,0.92081]
[1778105947228,43.52,81331.56,0.5,0.01307,3e-05,0.90964]
[1778105948234,43.52,81319.55,0.5,0.01273,3e-05,0.88905]
[1778105953271,43.52,81312.23,0.5,0.01253,3e-05,0.87668]
[1778105958304,43.52,81309.32,0.5,0.01245,3e-05,0.8718]
[1778105963340,43.52,81303.35,0.5,0.01229,3e-05,0.86186]
[1778105967370,43.52,81291.26,0.5,0.01196,3e-05,0.84201]
[1778105971396,43.52,81287.28,0.5,0.0118,3e-05,0.83113]
[1778105976431,43.52,81296.1,0.5,0.01203,3e-05,0.84544]
[1778105981466,43.52,81297.86,0.5,0.01208,3e-05,0.84832]
[1778105984487,43.52,81290.47,0.5,0.01188,3e-05,0.83629]
[1778105989524,43.52,81290.86,0.5,0.01189,3e-05,0.83692]
[1778105994557,43.52,81297.8,0.5,0.01208,3e-05,0.84822]
[1778105997174,43.52,81293.46,0.5,0.01196,3e-05,0.84114]
[1778105997578,43.52,81293.45,0.5,0.01196,3e-05,0.84112]
[1778105998775,43.52,81293.62,0.5,0.01197,3e-05,0.8414]
[1778105998866,43.52,81293.72,0.5,0.01197,3e-05,0.84156]
[1778106004261,43.52,81290.69,0.5,0.01189,3e-05,0.83664]
[1778106009664,43.52,81292.36,0.5,0.01193,3e-05,0.83935]
[1778106015708,43.52,81291.91,0.5,0.01192,3e-05,0.83862]
[1778106017722,43.52,81299.26,0.5,0.01212,3e-05,0.85062]
[1778106019734,43.52,81290.15,0.5,0.01187,3e-05,0.83577]
[1778106024770,43.52,81289.73,0.5,0.01186,3e-05,0.83509]
[1778106029806,43.52,81288.98,0.5,0.01184,3e-05,0.83388]
[1778106038868,43.52,81289.25,0.5,0.01179,3e-05,0.8299]
[1778106040882,43.52,81281.28,0.5,0.01158,3e-05,0.81714]
[1778106045921,43.52,81287.71,0.5,0.01175,3e-05,0.82742]
[1778106048938,43.52,81294.48,0.5,0.01193,3e-05,0.83835]
[1778106054625,43.52,81294.42,0.5,0.01193,3e-05,0.83825]
[1778106060023,43.52,81294.15,0.5,0.01192,3e-05,0.83782]
[1778106065050,43.52,81296.61,0.5,0.01198,3e-05,0.84182]
[1778106066860,43.52,81294.88,0.5,0.01194,3e-05,0.839]
[1778106067065,43.52,81294.47,0.5,0.01193,3e-05,0.83834]
[1778106072103,43.52,81290.84,0.5,0.01183,3e-05,0.83246]
[1778106073146,43.52,81290.84,0.5,0.01183,3e-05,0.83246]
[1778106073247,43.52,81287.69,0.5,0.01175,3e-05,0.82739]
[1778106073747,43.52,81287.69,0.5,0.01175,3e-05,0.82739]
[1778106074118,43.52,81287.69,0.5,0.01175,3e-05,0.82739]
[1778106074790,43.52,81287.69,0.5,0.01175,3e-05,0.82739]
[1778106074891,43.52,81287.91,0.5,0.01176,3e-05,0.82774]
[1778106077718,43.52,81288.11,0.5,0.01176,3e-05,0.82806]
[1778106078149,43.52,81290.02,0.5,0.01181,3e-05,0.83114]
[1778106078830,43.52,81290.02,0.5,0.01181,3e-05,0.83114]
[1778106079154,43.52,81288.65,0.5,0.01177,3e-05,0.82893]
[1778106079911,43.52,81288.65,0.5,0.01177,3e-05,0.82893]
[1778106080159,43.52,81283.83,0.5,0.01165,3e-05,0.8212]
[1778106081102,43.52,81283.83,0.5,0.01165,3e-05,0.8212]
[1778106081203,43.52,81282.69,0.5,0.01162,3e-05,0.81938]
[1778106083473,43.52,81282.69,0.5,0.01162,3e-05,0.81938]
[1778106083575,43.52,81284.48,0.5,0.01167,3e-05,0.82224]
[1778106084020,43.52,81284.48,0.5,0.01167,3e-05,0.82224]
[1778106084113,43.52,81284.48,0.5,0.01167,3e-05,0.82224]
[1778106089223,43.52,81285.11,0.5,0.01168,3e-05,0.82325]
[1778106094258,43.52,81282.83,0.5,0.01156,3e-05,0.81524]
[1778106097681,43.52,81282.69,0.5,0.01156,3e-05,0.81501]
[1778106098086,43.52,81282.69,0.5,0.01156,3e-05,0.81501]
[1778106098352,43.52,81282.69,0.5,0.01156,3e-05,0.81501]
[1778106104328,43.52,81284.05,0.5,0.01159,3e-05,0.81718]
[1778106109366,43.52,81285.33,0.5,0.01163,3e-05,0.81922]
[1778106115405,43.52,81286.19,0.5,0.01165,3e-05,0.82059]
[1778106121448,43.52,81286.83,0.5,0.01167,3e-05,0.82161]
[1778106126482,43.52,81286.46,0.5,0.01166,3e-05,0.82102]
[1778106131518,43.52,81287.42,0.5,0.01168,3e-05,0.82255]
[1778106136553,43.52,81288.59,0.5,0.01171,3e-05,0.82443]
[1778106141588,43.52,81289.66,0.5,0.01174,3e-05,0.82614]
[1778106146623,43.52,81288.55,0.5,0.01171,3e-05,0.82436]
[1778106151658,43.52,81288.92,0.5,0.01166,3e-05,0.82056]
[1778106157700,43.52,81289.36,0.5,0.01167,3e-05,0.82126]
[1778106162735,43.52,81278.75,0.5,0.0114,3e-05,0.80444]
[1778106167772,43.52,81280.24,0.5,0.01144,3e-05,0.80678]
[1778106168367,43.52,81280.24,0.5,0.01144,3e-05,0.80678]
[1778106168779,43.52,81289.12,0.5,0.01167,3e-05,0.82088]
[1778106169175,43.52,81289.12,0.5,0.01167,3e-05,0.82088]
[1778106175070,43.52,81297.15,0.5,0.01188,3e-05,0.8338]
[1778106175465,43.52,81292.26,0.5,0.01175,3e-05,0.82591]
[1778106176836,43.52,81284.27,0.5,0.01154,3e-05,0.81316]
[1778106181871,43.52,81278.78,0.5,0.0114,3e-05,0.80448]
[1778106186906,43.52,81278.22,0.5,0.01139,3e-05,0.8036]
[1778106191941,43.52,81262.46,0.5,0.01099,2e-05,0.77914]
[1778106196976,43.52,81265.4,0.5,0.01106,2e-05,0.78366]
[1778106200755,43.52,81272.73,0.5,0.01125,3e-05,0.79501]
[1778106206042,43.52,81271.78,0.5,0.01122,3e-05,0.79353]
[1778106211075,43.52,81267.11,0.5,0.01105,2e-05,0.78203]
[1778106216109,43.52,81268.96,0.5,0.01109,2e-05,0.78489]
[1778106218123,43.52,81277.9,0.5,0.01132,3e-05,0.79878]
[1778106224165,43.52,81277.8,0.5,0.01132,3e-05,0.79862]
[1778106231466,43.52,81274.27,0.5,0.01123,3e-05,0.79311]
[1778106233230,43.52,81280.57,0.5,0.01139,3e-05,0.80296]
[1778106234235,43.52,81287.36,0.5,0.01156,3e-05,0.81369]
[1778106235242,43.52,81274.09,0.5,0.01122,3e-05,0.79283]
[1778106236249,43.52,81265.11,0.5,0.011,2e-05,0.77896]
[1778106241285,43.52,81265.88,0.5,0.01102,2e-05,0.78014]
[1778106245312,43.52,81273.06,0.5,0.0112,3e-05,0.79123]
[1778106247328,43.52,81281.33,0.5,0.01141,3e-05,0.80416]
[1778106252361,43.52,81277.56,0.5,0.01131,3e-05,0.79825]
[1778106257397,43.52,81276.52,0.5,0.01128,3e-05,0.79662]
[1778106258403,43.52,81285.8,0.5,0.01152,3e-05,0.81122]
[1778106262625,43.52,81288.26,0.5,0.01158,3e-05,0.81512]
[1778106262675,43.52,81288.62,0.5,0.01159,3e-05,0.8157]
[1778106267546,43.52,81283.5,0.5,0.01146,3e-05,0.80758]
[1778106267646,43.52,81283.78,0.5,0.01147,3e-05,0.80802]
[1778106269072,43.52,81283.78,0.5,0.01147,3e-05,0.80802]
[1778106269173,43.52,81284.2,0.5,0.01148,3e-05,0.80869]
[1778106270881,43.52,81284.2,0.5,0.01148,3e-05,0.80869]
[1778106271495,43.52,81284.2,0.5,0.01142,3e-05,0.80433]
[1778106273382,43.52,81284.2,0.5,0.01142,3e-05,0.80433]
[1778106273508,43.52,81284.87,0.5,0.01144,3e-05,0.80539]
[1778106277536,43.52,81275.86,0.5,0.01121,3e-05,0.79129]
[1778106282571,43.52,81275.86,0.5,0.01121,3e-05,0.79129]
[1778106287606,43.52,81276.91,0.5,0.01123,3e-05,0.79292]
[1778106292642,43.52,81274.23,0.5,0.01117,3e-05,0.78876]
[1778106297676,43.52,81278.03,0.5,0.01126,3e-05,0.79467]
[1778106302711,43.52,81282.53,0.5,0.01138,3e-05,0.80171]
[1778106306739,43.52,81273.7,0.5,0.01115,3e-05,0.78794]
[1778106311774,43.52,81276.41,0.5,0.01122,3e-05,0.79214]
[1778106316809,43.52,81274.78,0.5,0.01118,3e-05,0.78961]
[1778106318971,43.52,81272.1,0.5,0.01111,2e-05,0.78546]
[1778106324866,43.52,81271.17,0.5,0.01109,2e-05,0.78403]
[1778106329900,43.52,81270.6,0.5,0.01108,2e-05,0.78315]
[1778106332213,43.52,81269.39,0.5,0.01099,2e-05,0.77703]
[1778106337956,43.52,81258.2,0.5,0.01071,2e-05,0.76003]
[1778106341643,43.52,81263.22,0.5,0.01084,2e-05,0.76762]
[1778106341744,43.52,81270.47,0.5,0.01101,2e-05,0.77868]
[1778106344005,43.52,81282.07,0.5,0.01131,3e-05,0.79666]
[1778106345259,43.52,81282.07,0.5,0.01131,3e-05,0.79666]
[1778106351069,43.52,81271.26,0.5,0.01103,2e-05,0.7799]
[1778106356737,43.52,81273.46,0.5,0.01109,2e-05,0.78329]
[1778106362146,43.52,81275.89,0.5,0.01115,3e-05,0.78704]
[1778106367183,43.52,81274.5,0.5,0.01111,3e-05,0.78489]
[1778106372218,43.52,81279.8,0.5,0.01125,3e-05,0.79311]
[1778106377253,43.52,81282.92,0.5,0.01133,3e-05,0.79799]
[1778106383295,43.52,81284.02,0.5,0.01136,3e-05,0.79971]
[1778106385309,43.52,81273.01,0.5,0.01108,2e-05,0.78259]
[1778106392360,43.52,81271.52,0.5,0.01098,2e-05,0.77604]
[1778106398414,43.52,81269.3,0.5,0.01093,2e-05,0.77264]
[1778106403448,43.52,81265.63,0.5,0.01084,2e-05,0.76706]
[1778106409490,43.52,81267.84,0.5,0.01089,2e-05,0.77042]
[1778106411781,43.52,81267.84,0.5,0.01089,2e-05,0.77042]
[1778106417546,43.52,81261.75,0.5,0.01074,2e-05,0.76119]
[1778106422583,43.52,81260.71,0.5,0.01072,2e-05,0.75962]
[1778106426949,43.52,81247.46,0.5,0.0104,2e-05,0.73988]
[1778106428627,43.52,81234.61,0.5,0.0101,2e-05,0.72113]
[1778106433660,43.52,81234.96,0.5,0.01011,2e-05,0.72164]
[1778106439702,43.52,81236.05,0.5,0.01013,2e-05,0.72321]
[1778106444738,43.52,81237.36,0.5,0.01016,2e-05,0.72511]
[1778106449773,43.52,81232.24,0.5,0.01005,2e-05,0.71771]
[1778106454807,43.52,81233.4,0.5,0.01002,2e-05,0.71535]
[1778106459842,43.52,81235.85,0.5,0.01007,2e-05,0.71888]
[1778106464877,43.52,81230.24,0.5,0.00995,2e-05,0.71083]
[1778106469912,43.52,81228.05,0.5,0.0099,2e-05,0.70771]
[1778106477588,43.52,81225.61,0.5,0.00984,2e-05,0.70424]
[1778106483003,43.52,81227.76,0.5,0.00989,2e-05,0.70729]
[1778106489045,43.52,81229.51,0.5,0.00993,2e-05,0.70979]
[1778106494082,43.52,81227.71,0.5,0.00989,2e-05,0.70722]
[1778106499120,43.52,81228.61,0.5,0.00991,2e-05,0.7085]
[1778106504155,43.52,81229.13,0.5,0.00992,2e-05,0.70924]
[1778106516239,43.52,81229.3,0.5,0.00987,2e-05,0.70549]
[1778106521274,43.52,81233.16,0.5,0.00996,2e-05,0.71099]
[1778106526309,43.52,81230.29,0.5,0.00989,2e-05,0.70689]
[1778106532352,43.52,81230.58,0.5,0.0099,2e-05,0.70731]
[1778106538010,43.52,81230.72,0.5,0.0099,2e-05,0.7075]
[1778106543428,43.52,81230.26,0.5,0.00989,2e-05,0.70685]
[1778106551485,43.52,81230.41,0.5,0.0099,2e-05,0.70706]
[1778106556519,43.52,81230.63,0.5,0.0099,2e-05,0.70738]
[1778106561554,43.52,81227.91,0.5,0.00984,2e-05,0.70351]
[1778106563121,43.52,81227.91,0.5,0.00984,2e-05,0.70351]
[1778106563129,43.52,81225.21,0.5,0.00978,2e-05,0.6997]
[1778106568220,43.52,81226.71,0.5,0.00981,2e-05,0.70181]
[1778106570829,43.52,81226.89,0.5,0.00982,2e-05,0.70207]
[1778106570930,43.52,81227.09,0.5,0.00982,2e-05,0.70235]
[1778106576660,43.52,81226.73,0.5,0.00976,2e-05,0.69787]
[1778106581694,43.52,81226.8,0.5,0.00976,2e-05,0.69797]
[1778106587737,43.52,81227.72,0.5,0.00978,2e-05,0.69926]
[1778106593779,43.52,81225.88,0.5,0.00974,2e-05,0.69667]
[1778106597808,43.52,81226.43,0.5,0.00975,2e-05,0.69744]
[1778106600828,43.52,81234.07,0.5,0.00992,2e-05,0.70827]
[1778106605866,43.52,81235.86,0.5,0.00997,2e-05,0.71083]
[1778106610900,43.52,81239.06,0.5,0.01004,2e-05,0.71541]
[1778106612912,43.52,81246.84,0.5,0.01022,2e-05,0.72667]
[1778106617947,43.52,81254.07,0.5,0.01039,2e-05,0.73725]
[1778106623991,43.52,81253.86,0.5,0.01038,2e-05,0.73695]
[1778106627010,43.52,81261.38,0.5,0.01056,2e-05,0.74809]
[1778106632045,43.52,81264.2,0.5,0.01057,2e-05,0.74812]
[1778106637081,43.52,81264.02,0.5,0.01057,2e-05,0.74785]
[1778106642115,43.52,81265.04,0.5,0.01059,2e-05,0.74937]
[1778106647153,43.52,81266.56,0.5,0.01063,2e-05,0.75165]
[1778106652187,43.52,81268.0,0.5,0.01067,2e-05,0.7538]
[1778106657222,43.52,81275.05,0.5,0.01084,2e-05,0.76444]
[1778106662255,43.52,81275.02,0.5,0.01084,2e-05,0.7644]
[1778106667294,43.52,81272.57,0.5,0.01078,2e-05,0.76069]
[1778106672329,43.52,81275.97,0.5,0.01086,2e-05,0.76584]
[1778106677364,43.52,81274.81,0.5,0.01083,2e-05,0.76408]
[1778106684413,43.52,81276.36,0.5,0.01087,2e-05,0.76643]
[1778106686531,43.52,81289.61,0.5,0.0112,3e-05,0.7868]
[1778106693477,43.52,81298.4,0.5,0.01136,3e-05,0.79618]
[1778106696592,43.52,81299.12,0.5,0.01138,3e-05,0.79731]
[1778106696994,43.52,81299.12,0.5,0.01138,3e-05,0.79731]
[1778106704554,43.52,81303.17,0.5,0.01149,3e-05,0.8037]
[1778106709589,43.52,81303.47,0.5,0.01149,3e-05,0.80417]
[1778106714625,43.52,81302.35,0.5,0.01147,3e-05,0.8024]
[1778106719660,43.52,81301.64,0.5,0.01145,3e-05,0.80128]
[1778106724695,43.52,81294.35,0.5,0.01126,3e-05,0.78985]
[1778106729349,43.52,81300.8,0.5,0.01143,3e-05,0.79996]
[1778106734765,43.52,81299.99,0.5,0.0114,3e-05,0.79868]
[1778106743829,43.52,81298.57,0.5,0.01137,3e-05,0.79645]
[1778106744835,43.52,81291.56,0.5,0.01119,3e-05,0.78551]
[1778106749870,43.52,81292.85,0.5,0.01122,3e-05,0.78751]
[1778106754906,43.52,81294.87,0.5,0.01121,3e-05,0.78632]
[1778106762962,43.52,81295.52,0.5,0.01123,3e-05,0.78734]
[1778106769003,43.52,81294.91,0.5,0.01121,3e-05,0.78639]
[1778106774039,43.52,81294.03,0.5,0.01119,3e-05,0.78502]
[1778106780080,43.52,81295.97,0.5,0.01124,3e-05,0.78804]
[1778106785117,43.52,81299.66,0.5,0.01134,3e-05,0.7938]
[1778106790154,43.52,81300.28,0.5,0.01135,3e-05,0.79477]
[1778106795187,43.52,81296.66,0.5,0.01126,3e-05,0.78911]
[1778106800222,43.52,81294.44,0.5,0.0112,3e-05,0.78566]
[1778106805257,43.52,81294.31,0.5,0.0112,3e-05,0.78545]
[1778106810292,43.52,81291.97,0.5,0.01114,3e-05,0.78183]
[1778106816333,43.52,81290.44,0.5,0.01104,3e-05,0.77516]
[1778106823383,43.52,81291.63,0.5,0.01107,3e-05,0.77699]
[1778106829425,43.52,81290.63,0.5,0.01105,3e-05,0.77545]
[1778106836475,43.52,81285.07,0.5,0.01091,2e-05,0.76694]
[1778106843522,43.52,81285.98,0.5,0.01093,2e-05,0.76833]
[1778106850212,43.52,81286.79,0.5,0.01095,2e-05,0.76957]
[1778106855607,43.52,81286.42,0.5,0.01094,2e-05,0.769]
[1778106861649,43.52,81286.72,0.5,0.01095,2e-05,0.76946]
[1778106865678,43.52,81296.83,0.5,0.0112,3e-05,0.78504]
[1778106870712,43.52,81294.25,0.5,0.01114,3e-05,0.78104]
[1778106875747,43.52,81294.89,0.5,0.0111,3e-05,0.77771]
[1778106880782,43.52,81294.46,0.5,0.01108,3e-05,0.77705]
[1778106882796,43.52,81286.74,0.5,0.01089,2e-05,0.76522]
[1778106887833,43.52,81286.23,0.5,0.01088,2e-05,0.76444]
[1778106894885,43.52,81286.35,0.5,0.01088,2e-05,0.76463]
[1778106899919,43.52,81285.65,0.5,0.01086,2e-05,0.76356]
[1778106904957,43.52,81286.96,0.5,0.0109,2e-05,0.76556]
[1778106908045,43.52,81280.28,0.5,0.01073,2e-05,0.75543]
[1778106914019,43.52,81284.25,0.5,0.01083,2e-05,0.76144]
[1778106919053,43.52,81284.74,0.5,0.01084,2e-05,0.76218]
[1778106924088,43.52,81289.18,0.5,0.01095,2e-05,0.76894]
[1778106930131,43.52,81291.1,0.5,0.011,2e-05,0.77188]
[1778106935166,43.52,81291.44,0.5,0.01095,2e-05,0.76812]
[1778106940202,43.52,81296.59,0.5,0.01108,3e-05,0.77603]
[1778106945236,43.52,81296.6,0.5,0.01108,3e-05,0.77604]
[1778106951279,43.52,81302.48,0.5,0.01123,3e-05,0.78515]
[1778106956313,43.52,81300.29,0.5,0.01117,3e-05,0.78175]
[1778106961349,43.52,81287.99,0.5,0.01086,2e-05,0.76286]
[1778106966383,43.52,81284.92,0.5,0.01079,2e-05,0.7582]
[1778106971418,43.52,81284.03,0.5,0.01077,2e-05,0.75686]
[1778106978467,43.52,81283.74,0.5,0.01076,2e-05,0.75642]
[1778106983502,43.52,81282.58,0.5,0.01073,2e-05,0.75467]
[1778106988543,43.52,81282.02,0.5,0.01072,2e-05,0.75383]
[1778106994585,43.52,81283.0,0.5,0.01068,2e-05,0.75108]
[1778106999620,43.52,81282.61,0.5,0.01067,2e-05,0.75049]
[1778107004655,43.52,81280.36,0.5,0.01062,2e-05,0.74712]
[1778107009743,43.52,81281.54,0.5,0.01065,2e-05,0.74889]
[1778107016739,43.52,81284.41,0.5,0.01072,2e-05,0.7532]
[1778107021775,43.52,81284.48,0.5,0.01072,2e-05,0.7533]
[1778107026809,43.52,81286.58,0.5,0.01077,2e-05,0.75647]
[1778107033526,43.52,81286.92,0.5,0.01078,2e-05,0.75699]
[1778107035681,43.52,81294.61,0.5,0.01097,2e-05,0.76868]
[1778107041548,43.52,81288.0,0.5,0.01081,2e-05,0.75862]
[1778107046950,43.52,81285.58,0.5,0.01075,2e-05,0.75496]
[1778107051985,43.52,81283.97,0.5,0.01065,2e-05,0.74831]
[1778107057020,43.52,81282.33,0.5,0.01061,2e-05,0.74586]
[1778107061693,43.52,81275.2,0.5,0.01044,2e-05,0.73526]
[1778107071124,43.52,81279.18,0.5,0.01053,2e-05,0.74116]
[1778107076156,43.52,81285.71,0.5,0.01069,2e-05,0.75093]
[1778107081188,43.52,81281.09,0.5,0.01058,2e-05,0.74401]
[1778107083202,43.52,81272.16,0.5,0.01036,2e-05,0.73078]
[1778107088715,43.52,81268.84,0.5,0.01029,2e-05,0.72591]
[1778107095017,43.52,81263.76,0.5,0.01017,2e-05,0.71851]
[1778107104356,43.52,81261.78,0.5,0.01012,2e-05,0.71564]
[1778107110395,43.52,81258.66,0.5,0.01005,2e-05,0.71115]
[1778107116438,43.52,81259.79,0.5,0.01002,2e-05,0.7087]
[1778107121475,43.52,81264.35,0.5,0.01012,2e-05,0.71527]
[1778107124507,43.52,81275.19,0.5,0.01038,2e-05,0.73108]
[1778107125527,43.52,81284.26,0.5,0.0106,2e-05,0.74453]
[1778107130551,43.52,81282.66,0.5,0.01056,2e-05,0.74215]
[1778107135595,43.52,81284.1,0.5,0.01059,2e-05,0.74429]
[1778107140621,43.52,81287.59,0.5,0.01068,2e-05,0.74952]
[1778107145656,43.52,81289.13,0.5,0.01072,2e-05,0.75184]
[1778107151698,43.52,81286.56,0.5,0.01065,2e-05,0.74798]
[1778107156733,43.52,81282.91,0.5,0.01057,2e-05,0.74252]
[1778107162779,43.52,81284.01,0.5,0.01059,2e-05,0.74416]
[1778107167818,43.52,81285.48,0.5,0.01063,2e-05,0.74636]
[1778107168826,43.52,81278.06,0.5,0.01045,2e-05,0.73532]
[1778107171846,43.52,81274.67,0.5,0.01031,2e-05,0.72617]
[1778107176882,43.52,81275.97,0.5,0.01034,2e-05,0.72808]
[1778107182535,43.52,81282.09,0.5,0.01049,2e-05,0.73711]
[1778107187961,43.52,81284.17,0.5,0.01054,2e-05,0.7402]
[1778107192996,43.52,81285.68,0.5,0.01057,2e-05,0.74245]
[1778107198036,43.52,81282.88,0.5,0.01051,2e-05,0.73828]
[1778107203071,43.52,81283.15,0.5,0.01051,2e-05,0.73868]
[1778107208106,43.52,81286.81,0.5,0.0106,2e-05,0.74413]
[1778107213142,43.52,81291.27,0.5,0.01071,2e-05,0.75082]
[1778107218177,43.52,81289.3,0.5,0.01066,2e-05,0.74786]
[1778107224220,43.52,81286.39,0.5,0.01059,2e-05,0.7435]
[1778107229908,43.52,81286.56,0.5,0.0106,2e-05,0.74376]
[1778107235297,43.52,81287.22,0.5,0.01055,2e-05,0.74053]
[1778107243352,43.52,81286.15,0.5,0.01053,2e-05,0.73894]
[1778107246378,43.52,81279.44,0.5,0.01037,2e-05,0.72902]
[1778107251409,43.52,81279.74,0.5,0.01037,2e-05,0.72946]
[1778107256445,43.52,81280.49,0.5,0.01039,2e-05,0.73056]
[1778107261480,43.52,81281.62,0.5,0.01042,2e-05,0.73223]
[1778107266517,43.52,81287.37,0.5,0.01056,2e-05,0.74076]
[1778107271550,43.52,81292.49,0.5,0.01068,2e-05,0.74842]
[1778107273191,43.52,81299.73,0.5,0.01086,2e-05,0.75936]
[1778107278598,43.52,81298.02,0.5,0.01082,2e-05,0.75676]
[1778107283634,43.52,81298.76,0.5,0.01084,2e-05,0.75788]
[1778107289675,43.52,81298.53,0.5,0.01083,2e-05,0.75753]
[1778107294710,43.52,81298.21,0.5,0.01076,2e-05,0.75278]
[1778107299745,43.52,81295.44,0.5,0.0107,2e-05,0.74861]
[1778107304780,43.52,81289.56,0.5,0.01055,2e-05,0.73981]
[1778107310825,43.52,81290.32,0.5,0.01057,2e-05,0.74094]
[1778107315860,43.52,81287.45,0.5,0.0105,2e-05,0.73667]
[1778107322911,43.52,81286.91,0.5,0.01049,2e-05,0.73587]
[1778107327946,43.52,81288.97,0.5,0.01054,2e-05,0.73893]
[1778107333617,43.52,81285.04,0.5,0.01044,2e-05,0.7331]
[1778107340031,43.52,81285.26,0.5,0.01045,2e-05,0.73343]
[1778107347080,43.52,81283.4,0.5,0.0104,2e-05,0.73068]
[1778107352115,43.52,81284.71,0.5,0.01038,2e-05,0.72844]
[1778107359164,43.52,81284.64,0.5,0.01038,2e-05,0.72834]
[1778107360172,43.52,81277.36,0.5,0.0102,2e-05,0.71769]
[1778107366218,43.52,81272.8,0.5,0.0101,2e-05,0.71108]
[1778107372260,43.52,81276.67,0.5,0.01019,2e-05,0.71668]
[1778107376287,43.52,81282.99,0.5,0.01034,2e-05,0.72591]
[1778107381322,43.52,81285.95,0.5,0.01041,2e-05,0.73027]
[1778107386357,43.52,81287.15,0.5,0.01044,2e-05,0.73204]
[1778107391393,43.52,81287.97,0.5,0.01046,2e-05,0.73325]
[1778107396427,43.52,81292.03,0.5,0.01055,2e-05,0.73928]
[1778107401463,43.52,81291.66,0.5,0.01055,2e-05,0.73873]
[1778107406514,43.52,81285.93,0.5,0.01041,2e-05,0.73024]
[1778107411551,43.52,81283.4,0.5,0.01029,2e-05,0.72235]
[1778107416586,43.52,81284.17,0.5,0.01031,2e-05,0.72348]
[1778107421620,43.52,81286.92,0.5,0.01037,2e-05,0.72752]
[1778107426655,43.52,81288.93,0.5,0.01042,2e-05,0.73048]
[1778107431691,43.52,81288.55,0.5,0.01041,2e-05,0.72992]
[1778107434323,43.52,81294.86,0.5,0.01056,2e-05,0.73928]
[1778107439746,43.52,81294.09,0.5,0.01055,2e-05,0.73813]
[1778107444781,43.52,81288.02,0.5,0.0104,2e-05,0.72914]
[1778107449818,43.52,81287.98,0.5,0.0104,2e-05,0.72908]
[1778107454852,43.52,81292.38,0.5,0.0105,2e-05,0.73559]
[1778107459887,43.52,81292.18,0.5,0.0105,2e-05,0.73529]
[1778107464922,43.52,81291.63,0.5,0.01049,2e-05,0.73447]
[1778107469957,43.52,81287.64,0.5,0.01039,2e-05,0.72858]
[1778107474993,43.52,81286.95,0.5,0.01032,2e-05,0.72339]
[1778107484055,43.52,81286.68,0.5,0.01031,2e-05,0.723]
[1778107489090,43.52,81287.8,0.5,0.01034,2e-05,0.72464]
[1778107494126,43.52,81290.66,0.5,0.01041,2e-05,0.72885]
[1778107499160,43.52,81293.31,0.5,0.01047,2e-05,0.73276]
[1778107504197,43.52,81295.88,0.5,0.01053,2e-05,0.73658]
[1778107505203,43.52,81295.16,0.5,0.01051,2e-05,0.73551]
[1778107509230,43.52,81294.99,0.5,0.01051,2e-05,0.73525]
[1778107514885,43.52,81293.78,0.5,0.01048,2e-05,0.73346]
[1778107520307,43.52,81301.36,0.5,0.01066,2e-05,0.74476]
[1778107525342,43.52,81302.29,0.5,0.01069,2e-05,0.74616]
[1778107530377,43.52,81304.87,0.5,0.01075,2e-05,0.75004]
[1778107535412,43.52,81306.46,0.5,0.01073,2e-05,0.74817]
[1778107540448,43.52,81310.0,0.5,0.01082,2e-05,0.75352]
[1778107543469,43.52,81316.27,0.5,0.01098,3e-05,0.76307]
[1778107551524,43.52,81318.96,0.5,0.01104,3e-05,0.7672]
[1778107556559,43.52,81324.35,0.5,0.01118,3e-05,0.77553]
[1778107561594,43.52,81323.01,0.5,0.01115,3e-05,0.77345]
[1778107562902,43.52,81331.52,0.5,0.01137,3e-05,0.78671]
[1778107567198,43.52,81339.91,0.5,0.01158,3e-05,0.79997]
[1778107572672,43.52,81329.03,0.5,0.0113,3e-05,0.78282]
[1778107573678,43.52,81321.98,0.5,0.01112,3e-05,0.77186]
[1778107578713,43.52,81322.55,0.5,0.01113,3e-05,0.77274]
[1778107579720,43.52,81308.76,0.5,0.01079,2e-05,0.75164]
[1778107584755,43.52,81307.31,0.5,0.01075,2e-05,0.74945]
[1778107585762,43.52,81301.1,0.5,0.0106,2e-05,0.74013]
[1778107586769,43.52,81290.67,0.5,0.01035,2e-05,0.72468]
[1778107591804,43.52,81286.78,0.5,0.0102,2e-05,0.71484]
[1778107594166,43.52,81286.4,0.5,0.01019,2e-05,0.71428]
[1778107594265,43.52,81286.53,0.5,0.01019,2e-05,0.71447]
[1778107595246,43.52,81286.53,0.5,0.01019,2e-05,0.71447]
[1778107595248,43.52,81286.75,0.5,0.0102,2e-05,0.71479]
[1778107596622,43.52,81286.83,0.5,0.0102,2e-05,0.71491]
[1778107596840,43.52,81286.51,0.5,0.01019,2e-05,0.71444]
[1778107601746,43.52,81286.22,0.5,0.01018,2e-05,0.71402]
[1778107602035,43.52,81286.22,0.5,0.01018,2e-05,0.71402]
[1778107604267,43.52,81280.04,0.5,0.01004,2e-05,0.70509]
[1778107609930,43.52,81273.9,0.5,0.0099,2e-05,0.69631]
[1778107614965,43.52,81274.28,0.5,0.00991,2e-05,0.69685]
[1778107620000,43.52,81274.83,0.5,0.00992,2e-05,0.69764]
[1778107625036,43.52,81273.34,0.5,0.00988,2e-05,0.69552]
[1778107630070,43.52,81267.47,0.5,0.00975,2e-05,0.68721]
[1778107635105,43.52,81255.0,0.5,0.00947,2e-05,0.66984]
[1778107641147,43.52,81249.71,0.5,0.00935,2e-05,0.66258]
[1778107646182,43.52,81250.69,0.5,0.00938,2e-05,0.66392]
[1778107651217,43.52,81246.36,0.5,0.00923,2e-05,0.6541]
[1778107656252,43.52,81247.45,0.5,0.00925,2e-05,0.65558]
[1778107662295,43.52,81247.54,0.5,0.00925,2e-05,0.6557]
[1778107663720,43.52,81247.14,0.5,0.00924,2e-05,0.65516]
[1778107664308,43.52,81246.65,0.5,0.00923,2e-05,0.6545]
[1778107668063,43.52,81245.98,0.5,0.00922,2e-05,0.65359]
[1778107668338,43.52,81245.31,0.5,0.0092,2e-05,0.65269]
[1778107673371,43.52,81243.99,0.5,0.00918,2e-05,0.6509]
[1778107678408,43.52,81245.15,0.5,0.0092,2e-05,0.65247]
[1778107683441,43.52,81243.71,0.5,0.00917,2e-05,0.65053]
[1778107688476,43.52,81242.34,0.5,0.00914,2e-05,0.64868]
[1778107691498,43.52,81249.53,0.5,0.0093,2e-05,0.65841]
[1778107696532,43.52,81246.53,0.5,0.00923,2e-05,0.65433]
[1778107701569,43.52,81251.37,0.5,0.00934,2e-05,0.66091]
[1778107706604,43.52,81254.46,0.5,0.0094,2e-05,0.66514]
[1778107711637,43.52,81257.22,0.5,0.00941,2e-05,0.66498]
[1778107719694,43.52,81257.45,0.5,0.00942,2e-05,0.66529]
[1778107724730,43.52,81258.58,0.5,0.00944,2e-05,0.66685]
[1778107731780,43.52,81259.6,0.5,0.00946,2e-05,0.66825]
[1778107737820,43.52,81258.51,0.5,0.00944,2e-05,0.66675]
[1778107742855,43.52,81259.0,0.5,0.00945,2e-05,0.66742]
[1778107747305,43.52,81259.51,0.5,0.00946,2e-05,0.66813]
[1778107747407,43.52,81259.61,0.5,0.00946,2e-05,0.66827]
[1778107755947,43.52,81259.69,0.5,0.00947,2e-05,0.66838]
[1778107760981,43.52,81263.58,0.5,0.00955,2e-05,0.67375]
[1778107766016,43.52,81263.59,0.5,0.00955,2e-05,0.67377]
[1778107771052,43.52,81262.21,0.5,0.00947,2e-05,0.66788]
[1778107776713,43.52,81262.22,0.5,0.00947,2e-05,0.66789]
[1778107782128,43.52,81261.23,0.5,0.00945,2e-05,0.66653]
[1778107787166,43.52,81260.5,0.5,0.00943,2e-05,0.66553]
[1778107790188,43.52,81267.26,0.5,0.00958,2e-05,0.67487]
[1778107796231,43.52,81268.47,0.5,0.00961,2e-05,0.67655]
[1778107801266,43.52,81268.11,0.5,0.0096,2e-05,0.67605]
[1778107806302,43.52,81268.49,0.5,0.00961,2e-05,0.67658]
[1778107810330,43.52,81274.96,0.5,0.00975,2e-05,0.68564]
[1778107812343,43.52,81282.84,0.5,0.00994,2e-05,0.69681]
[1778107817378,43.52,81286.68,0.5,0.01002,2e-05,0.70231]
[1778107823422,43.52,81286.46,0.5,0.01002,2e-05,0.70199]
[1778107828458,43.52,81286.51,0.5,0.01002,2e-05,0.70206]
[1778107833496,43.52,81293.79,0.5,0.01013,2e-05,0.70843]
[1778107835507,43.52,81302.87,0.5,0.01035,2e-05,0.72167]
[1778107838529,43.52,81310.2,0.5,0.01053,2e-05,0.7325]
[1778107843563,43.52,81309.02,0.5,0.0105,2e-05,0.73075]
[1778107848598,43.52,81307.9,0.5,0.01047,2e-05,0.72909]
[1778107853634,43.52,81306.44,0.5,0.01044,2e-05,0.72693]
[1778107863704,43.52,81305.59,0.5,0.01042,2e-05,0.72567]
[1778107870752,43.52,81305.47,0.5,0.01041,2e-05,0.7255]
[1778107875788,43.52,81305.29,0.5,0.01041,2e-05,0.72523]
[1778107880833,43.52,81298.78,0.5,0.01025,2e-05,0.71568]
[1778107885861,43.52,81298.48,0.5,0.01025,2e-05,0.71524]
[1778107890898,43.52,81297.13,0.5,0.01021,2e-05,0.71328]
[1778107895934,43.52,81285.6,0.5,0.00989,2e-05,0.69257]
[1778107900968,43.52,81282.73,0.5,0.00982,2e-05,0.6885]
[1778107907010,43.52,81284.31,0.5,0.00986,2e-05,0.69074]
[1778107913052,43.52,81285.27,0.5,0.00988,2e-05,0.6921]
[1778107917080,43.52,81292.33,0.5,0.01004,2e-05,0.70219]
[1778107922115,43.52,81293.82,0.5,0.01008,2e-05,0.70434]
[1778107926145,43.52,81287.38,0.5,0.00993,2e-05,0.6951]
[1778107928157,43.52,81280.32,0.5,0.00976,2e-05,0.6851]
[1778107933192,43.52,81279.85,0.5,0.00975,2e-05,0.68443]
[1778107938227,43.52,81286.98,0.5,0.00992,2e-05,0.69453]
[1778107943262,43.52,81287.63,0.5,0.00993,2e-05,0.69546]
[1778107948300,43.52,81288.82,0.5,0.00996,2e-05,0.69716]
[1778107953334,43.52,81294.5,0.5,0.01004,2e-05,0.70118]
[1778107958372,43.52,81297.93,0.5,0.01012,2e-05,0.70613]
[1778107963405,43.52,81300.29,0.5,0.01017,2e-05,0.70955]
[1778107968440,43.52,81302.67,0.5,0.01023,2e-05,0.71301]
[1778107973474,43.52,81301.77,0.5,0.01021,2e-05,0.7117]
[1778107978510,43.52,81301.28,0.5,0.0102,2e-05,0.71098]
[1778107983545,43.52,81307.9,0.5,0.01035,2e-05,0.72066]
[1778107988581,43.52,81311.89,0.5,0.01045,2e-05,0.72654]
[1778107992608,43.52,81323.78,0.5,0.01074,2e-05,0.7443]
[1778107995630,43.52,81330.27,0.5,0.01091,3e-05,0.75414]
[1778107999660,43.52,81337.64,0.5,0.01109,3e-05,0.76544]
[1778108003686,43.52,81343.9,0.5,0.01125,3e-05,0.77514]
[1778108008721,43.52,81353.88,0.5,0.01151,3e-05,0.79082]
[1778108013756,43.52,81360.26,0.5,0.01162,3e-05,0.79646]
[1778108018162,43.52,81358.39,0.5,0.01157,3e-05,0.79349]
[1778108018228,43.52,81355.76,0.5,0.0115,3e-05,0.78932]
[1778108023826,43.52,81359.71,0.5,0.0116,3e-05,0.79559]
[1778108028861,43.52,81362.66,0.5,0.01168,3e-05,0.8003]
[1778108033895,43.52,81365.0,0.5,0.01175,3e-05,0.80405]
[1778108038932,43.52,81364.91,0.5,0.01174,3e-05,0.8039]
[1778108043311,43.52,81363.45,0.5,0.0117,3e-05,0.80156]
[1778108043350,43.52,81362.13,0.5,0.01167,3e-05,0.79945]
[1778108044573,43.52,81362.13,0.5,0.01167,3e-05,0.79945]
[1778108044670,43.52,81362.35,0.5,0.01168,3e-05,0.7998]
[1778108052022,43.52,81362.1,0.5,0.01167,3e-05,0.7994]
[1778108056051,43.52,81369.5,0.5,0.01187,3e-05,0.8113]
[1778108061085,43.52,81368.09,0.5,0.01183,3e-05,0.80902]
[1778108063932,43.52,81367.45,0.5,0.01181,3e-05,0.80799]
[1778108064028,43.52,81367.24,0.5,0.01181,3e-05,0.80765]
[1778108069144,43.52,81365.88,0.5,0.01177,3e-05,0.80546]
[1778108074179,43.52,81366.51,0.5,0.01172,3e-05,0.80193]
[1778108080219,43.52,81365.79,0.5,0.0117,3e-05,0.80078]
[1778108085254,43.52,81373.8,0.5,0.01192,3e-05,0.81369]
[1778108087068,43.52,81376.75,0.5,0.012,3e-05,0.81849]
[1778108087754,43.52,81376.75,0.5,0.012,3e-05,0.81849]
[1778108087268,43.52,81377.72,0.5,0.01203,3e-05,0.82007]
[1778108088276,43.52,81378.13,0.5,0.01204,3e-05,0.82074]
[1778108091037,43.52,81377.23,0.5,0.01201,3e-05,0.81927]
[1778108091807,43.52,81377.23,0.5,0.01201,3e-05,0.81927]
[1778108091296,43.52,81377.15,0.5,0.01201,3e-05,0.81914]
[1778108092801,43.52,81377.15,0.5,0.01201,3e-05,0.81914]
[1778108092303,43.52,81377.81,0.5,0.01203,3e-05,0.82022]
[1778108093310,43.52,81377.56,0.5,0.01202,3e-05,0.81981]
[1778108094722,43.52,81377.56,0.5,0.01202,3e-05,0.81981]
[1778108094816,43.52,81361.77,0.5,0.0116,3e-05,0.79436]
[1778108094947,43.52,81361.77,0.5,0.0116,3e-05,0.79436]
[1778108095514,43.52,81361.77,0.5,0.0116,3e-05,0.79436]
[1778108101370,43.52,81360.14,0.5,0.01155,3e-05,0.79177]
[1778108106403,43.52,81360.26,0.5,0.01156,3e-05,0.79196]
[1778108109425,43.52,81354.19,0.5,0.0114,3e-05,0.78237]
[1778108112445,43.52,81344.35,0.5,0.01114,3e-05,0.76702]
[1778108115466,43.52,81337.23,0.5,0.01096,3e-05,0.75607]
[1778108120501,43.52,81341.74,0.5,0.01107,3e-05,0.76299]
[1778108125536,43.52,81341.38,0.5,0.01106,3e-05,0.76244]
[1778108130571,43.52,81342.19,0.5,0.01109,3e-05,0.76368]
[1778108133593,43.52,81351.95,0.5,0.01128,3e-05,0.77441]
[1778108137427,43.52,81355.45,0.5,0.01137,3e-05,0.77989]
[1778108137622,43.52,81355.9,0.5,0.01138,3e-05,0.78059]
[1778108142660,43.52,81357.72,0.5,0.01143,3e-05,0.78346]
[1778108147691,43.52,81356.78,0.5,0.0114,3e-05,0.78198]
[1778108149705,43.52,81363.7,0.5,0.01158,3e-05,0.79292]
[1778108154740,43.52,81365.85,0.5,0.01164,3e-05,0.79635]
[1778108156144,43.52,81365.69,0.5,0.01164,3e-05,0.79609]
[1778108156754,43.52,81360.11,0.5,0.01149,3e-05,0.78723]
[1778108158530,43.52,81358.59,0.5,0.01145,3e-05,0.78483]
[1778108158768,43.52,81356.33,0.5,0.01139,3e-05,0.78127]
[1778108158960,43.52,81356.33,0.5,0.01139,3e-05,0.78127]
[1778108159775,43.52,81356.59,0.5,0.0114,3e-05,0.78168]
[1778108164810,43.52,81355.07,0.5,0.01136,3e-05,0.77929]
[1778108169846,43.52,81353.26,0.5,0.01131,3e-05,0.77646]
[1778108177902,43.52,81354.83,0.5,0.01135,3e-05,0.77891]
[1778108181931,43.52,81338.78,0.5,0.01094,3e-05,0.75408]
[1778108184951,43.52,81330.62,0.5,0.01073,2e-05,0.7417]
[1778108189987,43.52,81330.1,0.5,0.01072,2e-05,0.74091]
[1778108195023,43.52,81333.11,0.5,0.01073,2e-05,0.74114]
[1778108196033,43.52,81339.89,0.5,0.0109,3e-05,0.75142]
[1778108197704,43.52,81346.7,0.5,0.01108,3e-05,0.76185]
[1778108203082,43.52,81349.47,0.5,0.01115,3e-05,0.76613]
[1778108208117,43.52,81351.07,0.5,0.01119,3e-05,0.76861]
[1778108212144,43.52,81357.7,0.5,0.01136,3e-05,0.77896]
[1778108217179,43.52,81362.39,0.5,0.01149,3e-05,0.78634]
[1778108222214,43.52,81358.84,0.5,0.01139,3e-05,0.78075]
[1778108223221,43.52,81352.82,0.5,0.01124,3e-05,0.77133]
[1778108226242,43.52,81345.96,0.5,0.01106,3e-05,0.76071]
[1778108231277,43.52,81346.57,0.5,0.01107,3e-05,0.76165]
[1778108236313,43.52,81347.96,0.5,0.01111,3e-05,0.7638]
[1778108241347,43.52,81348.5,0.5,0.01112,3e-05,0.76463]
[1778108246383,43.52,81348.84,0.5,0.01113,3e-05,0.76516]
[1778108251417,43.52,81346.11,0.5,0.011,3e-05,0.75656]
[1778108256471,43.52,81346.9,0.5,0.01102,3e-05,0.75777]
[1778108262513,43.52,81346.8,0.5,0.01102,3e-05,0.75762]
[1778108267548,43.52,81349.02,0.5,0.01108,3e-05,0.76103]
[1778108272583,43.52,81348.9,0.5,0.01107,3e-05,0.76085]
[1778108277618,43.52,81350.02,0.5,0.0111,3e-05,0.76257]
[1778108282653,43.52,81347.2,0.5,0.01103,3e-05,0.75823]
[1778108284668,43.52,81340.61,0.5,0.01086,3e-05,0.74816]
[1778108289702,43.52,81340.02,0.5,0.01085,3e-05,0.74726]
[1778108295744,43.52,81338.42,0.5,0.01081,3e-05,0.74484]
[1778108302793,43.52,81338.71,0.5,0.01081,3e-05,0.74528]
[1778108307828,43.52,81339.07,0.5,0.01082,3e-05,0.74582]
[1778108312863,43.52,81342.71,0.5,0.01085,3e-05,0.747]
[1778108317898,43.52,81340.39,0.5,0.0108,3e-05,0.74348]
[1778108322933,43.52,81339.25,0.5,0.01077,3e-05,0.74176]
[1778108327968,43.52,81335.2,0.5,0.01067,2e-05,0.73566]
[1778108337035,43.52,81336.2,0.5,0.01069,2e-05,0.73717]
[1778108342070,43.52,81336.64,0.5,0.0107,2e-05,0.73783]
[1778108348113,43.52,81337.21,0.5,0.01072,2e-05,0.73868]
[1778108352447,43.52,81337.23,0.5,0.01072,2e-05,0.73871]
[1778108353084,43.52,81337.23,0.5,0.01072,2e-05,0.73871]
[1778108352548,43.52,81337.25,0.5,0.01072,2e-05,0.73874]
[1778108353149,43.52,81337.25,0.5,0.01072,2e-05,0.73874]
[1778108359190,43.52,81336.49,0.5,0.0107,2e-05,0.7376]
[1778108370864,43.52,81337.44,0.5,0.01072,2e-05,0.73903]
[1778108374779,43.52,81337.44,0.5,0.01066,2e-05,0.73472]
[1778108374871,43.52,81337.24,0.5,0.01066,2e-05,0.73442]
[1778108377106,43.52,81337.24,0.5,0.01066,2e-05,0.73442]
[1778108377316,43.52,81340.95,0.5,0.01075,3e-05,0.74]
[1778108382351,43.52,81340.36,0.5,0.01073,2e-05,0.73911]
[1778108388394,43.52,81340.88,0.5,0.01075,3e-05,0.73989]
[1778108391004,43.52,81334.04,0.5,0.01058,2e-05,0.72963]
[1778108395442,43.52,81327.63,0.5,0.01042,2e-05,0.72012]
[1778108401075,43.52,81327.48,0.5,0.01042,2e-05,0.7199]
[1778108402986,43.52,81327.48,0.5,0.01042,2e-05,0.7199]
[1778108403024,43.52,81319.44,0.5,0.01022,2e-05,0.70812]
[1778108403812,43.52,81319.44,0.5,0.01022,2e-05,0.70812]
[1778108404073,43.52,81316.88,0.5,0.01016,2e-05,0.7044]
[1778108404884,43.52,81316.88,0.5,0.01016,2e-05,0.7044]
[1778108404985,43.52,81314.78,0.5,0.01011,2e-05,0.70136]
[1778108405490,43.52,81314.78,0.5,0.01011,2e-05,0.70136]
[1778108405575,43.52,81310.01,0.5,0.01,2e-05,0.6945]
[1778108407536,43.52,81303.13,0.5,0.00984,2e-05,0.68469]
[1778108411146,43.52,81296.26,0.5,0.00968,2e-05,0.67502]
[1778108416597,43.52,81294.1,0.5,0.00963,2e-05,0.672]
[1778108422638,43.52,81293.19,0.5,0.00961,2e-05,0.67073]
[1778108427675,43.52,81290.55,0.5,0.00955,2e-05,0.66706]
[1778108428683,43.52,81283.38,0.5,0.00939,2e-05,0.65717]
[1778108433717,43.52,81284.98,0.5,0.00937,2e-05,0.65538]
[1778108438752,43.52,81285.41,0.5,0.00938,2e-05,0.65597]
[1778108443788,43.52,81285.56,0.5,0.00938,2e-05,0.65617]
[1778108445801,43.52,81291.64,0.5,0.00952,2e-05,0.66454]
[1778108450836,43.52,81296.26,0.5,0.00962,2e-05,0.67096]
[1778108455871,43.52,81296.34,0.5,0.00962,2e-05,0.67107]
[1778108457884,43.52,81289.54,0.5,0.00947,2e-05,0.66164]
[1778108462920,43.52,81288.1,0.5,0.00944,2e-05,0.65966]
[1778108467955,43.52,81286.6,0.5,0.00941,2e-05,0.6576]
[1778108470977,43.52,81274.88,0.5,0.00915,2e-05,0.64168]
[1778108472990,43.52,81265.48,0.5,0.00894,2e-05,0.62914]
[1778108478026,43.52,81263.35,0.5,0.0089,2e-05,0.62634]
[1778108479034,43.52,81253.8,0.5,0.0087,2e-05,0.61385]
[1778108480039,43.52,81245.5,0.5,0.00853,2e-05,0.6032]
[1778108482053,43.52,81239.43,0.5,0.00841,2e-05,0.59559]
[1778108483059,43.52,81232.52,0.5,0.00827,2e-05,0.58697]
[1778108485074,43.52,81224.35,0.5,0.00811,2e-05,0.57683]
[1778108490109,43.52,81223.7,0.5,0.00809,2e-05,0.57603]
[1778108495145,43.52,81224.11,0.5,0.00805,2e-05,0.5729]
[1778108499178,43.52,81218.08,0.5,0.00794,2e-05,0.56554]
[1778108500186,43.52,81209.1,0.5,0.00776,2e-05,0.55473]
[1778108501195,43.52,81195.06,0.5,0.0075,2e-05,0.53818]
[1778108504215,43.52,81203.73,0.5,0.00766,2e-05,0.54835]
[1778108507238,43.52,81210.27,0.5,0.00779,2e-05,0.55613]
[1778108512273,43.53,81215.4,0.5,0.00789,2e-05,0.56286]
[1778108517307,43.54,81219.15,0.5,0.00798,2e-05,0.56807]
[1778108522342,43.54,81224.47,0.5,0.00809,2e-05,0.5752]
[1778108527377,43.55,81227.03,0.5,0.00815,2e-05,0.57888]
[1778108529391,43.55,81233.14,0.5,0.00827,2e-05,0.58669]
[1778108534426,43.56,81231.97,0.5,0.00826,2e-05,0.58568]
[1778108539461,43.57,81232.39,0.5,0.00827,2e-05,0.58665]
[1778108540783,43.57,81232.39,0.5,0.00827,2e-05,0.58665]
[1778108540884,43.57,81240.64,0.5,0.00844,2e-05,0.59721]
[1778108541565,43.57,81240.64,0.5,0.00844,2e-05,0.59721]
[1778108542062,43.57,81240.09,0.5,0.00843,2e-05,0.59658]
[1778108543489,43.57,81227.26,0.5,0.00818,2e-05,0.58058]
[1778108544497,43.57,81215.19,0.5,0.00794,2e-05,0.56589]
[1778108549531,43.58,81213.96,0.5,0.00793,2e-05,0.56509]
[1778108552132,43.59,81210.94,0.5,0.00783,2e-05,0.55828]
[1778108557587,43.6,81212.47,0.5,0.00787,2e-05,0.56085]
[1778108560608,43.6,81203.09,0.5,0.0077,2e-05,0.55011]
[1778108562210,43.61,81211.66,0.5,0.00787,2e-05,0.56067]
[1778108567660,43.62,81215.59,0.5,0.00796,2e-05,0.56626]
[1778108572700,43.62,81213.2,0.5,0.00792,2e-05,0.56392]
[1778108575720,43.63,81205.99,0.5,0.00779,2e-05,0.55588]
[1778108581762,43.64,81206.37,0.5,0.00781,2e-05,0.55727]
[1778108586798,43.66,81203.97,0.5,0.00778,2e-05,0.55518]
[1778108591833,43.67,81206.85,0.5,0.00785,2e-05,0.55943]
[1778108596867,43.68,81205.47,0.5,0.00783,2e-05,0.55859]
[1778108602328,43.69,81203.51,0.5,0.00781,2e-05,0.5569]
[1778108602502,43.69,81203.37,0.5,0.00781,2e-05,0.5569]
[1778108602973,43.69,81200.18,0.5,0.00775,2e-05,0.5531]
[1778108603924,43.69,81200.18,0.5,0.00775,2e-05,0.5531]
[1778108604017,43.69,81073.8,0.5,0.00567,1e-05,0.41895]
[1778108604902,43.69,81073.8,0.5,0.00567,1e-05,0.41895]
[1778108605277,43.69,81082.39,0.5,0.00579,1e-05,0.42725]
[1778108607348,43.69,81108.2,0.5,0.00618,2e-05,0.45258]
[1778108608978,43.69,81085.94,0.5,0.00585,1e-05,0.43066]
[1778108609986,43.69,81070.6,0.5,0.00563,1e-05,0.41608]
[1778108611999,43.69,81060.26,0.5,0.00544,1e-05,0.40365]
[1778108613005,43.69,81072.03,0.5,0.00561,1e-05,0.41453]
[1778108614012,43.69,81081.78,0.5,0.00575,1e-05,0.42373]
[1778108616026,43.69,81074.28,0.5,0.00564,1e-05,0.41664]
[1778108618042,43.69,81064.81,0.5,0.00551,1e-05,0.40783]
[1778108620055,43.69,81055.97,0.5,0.00538,1e-05,0.39975]
[1778108622087,43.69,81043.44,0.5,0.00522,1e-05,0.38853]
[1778108623087,43.69,81025.93,0.5,0.00499,1e-05,0.37329]
[1778108624095,43.69,81011.39,0.5,0.0048,1e-05,0.36103]
[1778108625118,43.69,80997.79,0.5,0.00464,1e-05,0.34987]
[1778108626143,43.69,80988.83,0.5,0.00453,1e-05,0.34268]
[1778108629142,43.69,80996.64,0.5,0.00463,1e-05,0.34894]
[1778108630148,43.69,81014.15,0.5,0.00484,1e-05,0.36333]
[1778108633171,43.69,80997.71,0.5,0.00464,1e-05,0.3498]
[1778108635183,43.69,81008.37,0.5,0.00477,1e-05,0.35852]
[1778108638204,43.69,80998.6,0.5,0.00465,1e-05,0.35052]
[1778108639213,43.69,81005.4,0.5,0.00473,1e-05,0.35608]
[1778108644247,43.69,81006.15,0.5,0.00474,1e-05,0.35669]
[1778108645254,43.69,81012.5,0.5,0.00482,1e-05,0.36195]
[1778108648276,43.69,81025.43,0.5,0.00498,1e-05,0.37287]
[1778108651333,43.69,81033.41,0.5,0.00508,1e-05,0.37974]
[1778108656330,43.69,81041.17,0.5,0.00519,1e-05,0.38652]
[1778108659351,43.69,81047.61,0.5,0.00527,1e-05,0.39223]
[1778108661366,43.69,81054.08,0.5,0.00536,1e-05,0.39804]
[1778108663380,43.69,81062.97,0.5,0.00548,1e-05,0.40614]
[1778108665394,43.69,81056.31,0.5,0.00539,1e-05,0.40006]
[1778108671216,43.69,81057.47,0.5,0.0054,1e-05,0.40111]
[1778108671248,43.69,81031.4,0.5,0.00502,1e-05,0.3753]
[1778108673035,43.69,81042.3,0.5,0.00516,1e-05,0.38478]
[1778108678488,43.69,81042.21,0.5,0.00516,1e-05,0.3847]
[1778108679498,43.69,81035.96,0.5,0.00508,1e-05,0.37924]
[1778108681509,43.69,81042.07,0.5,0.00516,1e-05,0.38458]
[1778108683105,43.69,81052.86,0.5,0.0053,1e-05,0.39415]
[1778108685537,43.69,81060.49,0.5,0.00541,1e-05,0.40104]
[1778108689569,43.69,81068.26,0.5,0.00552,1e-05,0.40816]
[1778108694608,43.69,81067.18,0.5,0.0055,1e-05,0.40716]
[1778108695615,43.69,81056.77,0.5,0.00536,1e-05,0.39767]
[1778108697629,43.69,81066.87,0.5,0.0055,1e-05,0.40687]
[1778108701657,43.69,81073.16,0.5,0.00559,1e-05,0.4127]
[1778108705686,43.69,81081.68,0.5,0.00571,1e-05,0.4207]
[1778108707700,43.69,81088.81,0.5,0.00581,1e-05,0.4275]
[1778108709713,43.69,81101.96,0.5,0.00601,2e-05,0.44028]
[1778108713319,43.69,81095.15,0.5,0.0059,1e-05,0.43362]
[1778108714751,43.69,81085.55,0.5,0.00576,1e-05,0.42438]
[1778108719783,43.69,81085.98,0.5,0.00577,1e-05,0.42479]
[1778108724818,43.69,81087.36,0.5,0.00579,1e-05,0.42611]
[1778108727862,43.69,81087.72,0.5,0.00579,1e-05,0.42645]
[1778108727944,43.69,81084.8,0.5,0.00575,1e-05,0.42367]
[1778108729617,43.69,81084.8,0.5,0.00575,1e-05,0.42367]
[1778108729854,43.69,81085.7,0.5,0.00576,1e-05,0.42452]
[1778108734888,43.69,81087.17,0.5,0.00575,1e-05,0.42298]
[1778108736902,43.69,81095.73,0.5,0.00587,1e-05,0.4312]
[1778108741937,43.69,81096.32,0.5,0.00588,1e-05,0.43177]
[1778108746973,43.69,81095.49,0.5,0.00587,1e-05,0.43097]
[1778108752010,43.69,81090.61,0.5,0.0058,1e-05,0.42627]
[1778108757043,43.69,81079.38,0.5,0.00564,1e-05,0.41562]
[1778108760064,43.69,81088.08,0.5,0.00576,1e-05,0.42385]
[1778108763086,43.69,81080.2,0.5,0.00565,1e-05,0.41639]
[1778108768120,43.69,81079.13,0.5,0.00563,1e-05,0.41539]
[1778108769129,43.69,81066.46,0.5,0.00545,1e-05,0.40365]
[1778108774163,43.69,81075.67,0.5,0.00558,1e-05,0.41216]
[1778108779198,43.69,81083.57,0.5,0.0057,1e-05,0.41957]
[1778108783231,43.69,81089.71,0.5,0.00578,1e-05,0.42541]
[1778108788265,43.69,81093.07,0.5,0.00583,1e-05,0.42863]
[1778108793301,43.69,81095.56,0.5,0.00583,1e-05,0.42806]
[1778108795315,43.69,81085.94,0.5,0.00569,1e-05,0.41889]
[1778108800349,43.69,81088.71,0.5,0.00573,1e-05,0.42151]
[1778108805385,43.69,81093.17,0.5,0.0058,1e-05,0.42576]
[1778108807399,43.69,81085.39,0.5,0.00568,1e-05,0.41837]
[1778108812436,43.69,81085.57,0.5,0.00569,1e-05,0.41854]
[1778108816442,43.69,81082.77,0.5,0.00565,1e-05,0.4159]
[1778108816495,43.69,81082.92,0.5,0.00565,1e-05,0.41604]
[1778108818872,43.69,81083.08,0.5,0.00565,1e-05,0.41619]
[1778108819483,43.69,81083.2,0.5,0.00565,1e-05,0.4163]
[1778108821833,43.69,81083.81,0.5,0.00566,1e-05,0.41688]
[1778108822504,43.69,81076.29,0.5,0.00555,1e-05,0.40985]
[1778108825526,43.69,81087.02,0.5,0.00571,1e-05,0.41991]
[1778108830561,43.69,81090.82,0.5,0.00576,1e-05,0.42352]
[1778108832575,43.69,81097.1,0.5,0.00585,1e-05,0.42954]
[1778108837610,43.69,81103.69,0.5,0.00595,1e-05,0.43594]
[1778108838835,43.69,81105.85,0.5,0.00598,2e-05,0.43806]
[1778108839325,43.69,81105.85,0.5,0.00598,2e-05,0.43806]
[1778108839426,43.69,81105.06,0.5,0.00597,2e-05,0.43728]
[1778108840594,43.69,81105.06,0.5,0.00597,2e-05,0.43728]
[1778108840695,43.69,81105.75,0.5,0.00598,2e-05,0.43796]
[1778108842477,43.69,81105.75,0.5,0.00598,2e-05,0.43796]
[1778108842579,43.69,81105.11,0.5,0.00597,2e-05,0.43733]
[1778108842912,43.69,81105.11,0.5,0.00597,2e-05,0.43733]
[1778108843013,43.69,81106.24,0.5,0.00599,2e-05,0.43844]
[1778108844106,43.69,81106.24,0.5,0.00599,2e-05,0.43844]
[1778108844206,43.69,81107.0,0.5,0.006,2e-05,0.43919]
[1778108848230,43.69,81107.15,0.5,0.006,2e-05,0.43933]
[1778108848331,43.69,81111.76,0.5,0.00607,2e-05,0.44389]
[1778108854306,43.69,81119.28,0.5,0.00615,2e-05,0.44832]
[1778108859766,43.69,81119.74,0.5,0.00615,2e-05,0.44878]
[1778108864802,43.69,81117.47,0.5,0.00612,2e-05,0.44651]
[1778108867823,43.69,81130.0,0.5,0.00631,2e-05,0.45915]
[1778108872861,43.69,81136.51,0.5,0.00642,2e-05,0.46584]
[1778108875882,43.69,81143.61,0.5,0.00653,2e-05,0.47323]
[1778108880921,43.69,81160.47,0.5,0.00681,2e-05,0.49116]
[1778108881925,43.69,81167.64,0.5,0.00693,2e-05,0.49896]
[1778108884515,43.69,81174.06,0.5,0.00704,2e-05,0.50603]
[1778108888973,43.69,81180.03,0.5,0.00715,2e-05,0.51267]
[1778108894585,43.69,81181.35,0.5,0.00717,2e-05,0.51415]
[1778108900052,43.69,81184.3,0.5,0.00722,2e-05,0.51747]
[1778108903072,43.69,81191.19,0.5,0.00735,2e-05,0.52529]
[1778108908108,43.69,81193.21,0.5,0.00738,2e-05,0.5276]
[1778108910123,43.69,81187.13,0.5,0.00727,2e-05,0.52067]
[1778108916165,43.69,81190.04,0.5,0.00728,2e-05,0.52054]
[1778108921199,43.69,81191.35,0.5,0.0073,2e-05,0.52203]
[1778108926236,43.69,81193.01,0.5,0.00733,2e-05,0.52392]
[1778108930263,43.69,81184.33,0.5,0.00718,2e-05,0.5141]
[1778108935299,43.69,81182.4,0.5,0.00714,2e-05,0.51193]
[1778108936305,43.69,81166.4,0.5,0.00687,2e-05,0.49429]
[1778108939327,43.69,81174.53,0.5,0.00701,2e-05,0.50319]
[1778108944361,43.69,81176.31,0.5,0.00704,2e-05,0.50516]
[1778108949396,43.69,81177.55,0.5,0.00706,2e-05,0.50653]
[1778108950404,43.69,81184.09,0.5,0.00717,2e-05,0.51383]
[1778108953429,43.69,81190.37,0.5,0.00729,2e-05,0.52091]
[1778108958463,43.69,81193.15,0.5,0.00734,2e-05,0.52408]
[1778108963499,43.69,81194.06,0.5,0.00735,2e-05,0.52512]
[1778108965801,43.69,81192.5,0.5,0.00732,2e-05,0.52334]
[1778108966597,43.69,81192.5,0.5,0.00732,2e-05,0.52334]
[1778108971054,43.69,81188.01,0.5,0.00724,2e-05,0.51824]
[1778108971555,43.69,81188.03,0.5,0.0072,2e-05,0.51485]
[1778108973975,43.69,81189.2,0.5,0.00722,2e-05,0.51617]
[1778108974575,43.69,81189.17,0.5,0.00722,2e-05,0.51613]
[1778108979612,43.69,81193.08,0.5,0.00729,2e-05,0.52055]
[1778108984646,43.69,81194.7,0.5,0.00732,2e-05,0.5224]
[1778108989681,43.69,81190.81,0.5,0.00725,2e-05,0.51798]
[1778108993943,43.69,81191.99,0.5,0.00727,2e-05,0.51932]
[1778108994716,43.69,81190.67,0.5,0.00724,2e-05,0.51782]
[1778108994948,43.69,81190.67,0.5,0.00724,2e-05,0.51782]
[1778108995644,43.69,81190.67,0.5,0.00724,2e-05,0.51782]
[1778108996756,43.69,81190.26,0.5,0.00724,2e-05,0.51736]
[1778108997737,43.69,81184.91,0.5,0.00714,2e-05,0.51135]
[1778109000762,43.69,81173.72,0.5,0.00695,2e-05,0.49896]
[1778109005798,43.69,81171.93,0.5,0.00692,2e-05,0.497]
[1778109010834,43.69,81167.45,0.5,0.00684,2e-05,0.49212]
[1778109012259,43.69,81167.45,0.5,0.00684,2e-05,0.49212]
[1778109012280,43.69,81173.64,0.5,0.00695,2e-05,0.49887]
[1778109014103,43.69,81173.64,0.5,0.00695,2e-05,0.49887]
[1778109014204,43.69,81178.41,0.5,0.00703,2e-05,0.50412]
[1778109018893,43.69,81183.98,0.5,0.00713,2e-05,0.51031]
[1778109018995,43.69,81184.81,0.5,0.00714,2e-05,0.51124]
[1778109022366,43.69,81186.08,0.5,0.00716,2e-05,0.51266]
[1778109022463,43.69,81187.24,0.5,0.00718,2e-05,0.51396]
[1778109027953,43.69,81186.18,0.5,0.00716,2e-05,0.51277]
[1778109032988,43.69,81193.34,0.5,0.00724,2e-05,0.51742]
[1778109035587,43.69,81206.15,0.5,0.00748,2e-05,0.53207]
[1778109037019,43.69,81219.74,0.5,0.00773,2e-05,0.54798]
[1778109042050,43.69,81224.0,0.5,0.00781,2e-05,0.55305]
[1778109047087,43.69,81226.27,0.5,0.00785,2e-05,0.55577]
[1778109052121,43.69,81227.7,0.5,0.00788,2e-05,0.55748]
[1778109053128,43.69,81233.96,0.5,0.008,2e-05,0.56505]
[1778109058163,43.69,81234.81,0.5,0.00802,2e-05,0.56609]
[1778109060982,43.69,81234.31,0.5,0.00801,2e-05,0.56548]
[1778109061185,43.69,81233.54,0.5,0.00799,2e-05,0.56454]
[1778109063944,43.69,81233.54,0.5,0.00799,2e-05,0.56454]
[1778109064206,43.69,81229.19,0.5,0.00791,2e-05,0.55928]
[1778109067064,43.69,81229.02,0.5,0.00791,2e-05,0.55907]
[1778109067227,43.69,81229.24,0.5,0.00791,2e-05,0.55934]
[1778109072263,43.69,81228.66,0.5,0.0079,2e-05,0.55864]
[1778109077298,43.69,81230.36,0.5,0.00793,2e-05,0.56069]
[1778109082333,43.69,81234.13,0.5,0.00801,2e-05,0.56526]
[1778109087369,43.69,81233.99,0.5,0.008,2e-05,0.56509]
[1778109092403,43.69,81234.0,0.5,0.00795,2e-05,0.56146]
[1778109097438,43.69,81242.75,0.5,0.00812,2e-05,0.57213]
[1778109101467,43.69,81251.11,0.5,0.00829,2e-05,0.58248]
[1778109103480,43.69,81259.13,0.5,0.00845,2e-05,0.59256]
[1778109107508,43.69,81265.29,0.5,0.00858,2e-05,0.60039]
[1778109110529,43.69,81272.44,0.5,0.00873,2e-05,0.6096]
[1778109115564,43.69,81273.41,0.5,0.00875,2e-05,0.61085]
[1778109120599,43.69,81271.84,0.5,0.00872,2e-05,0.60882]
[1778109125634,43.69,81266.65,0.5,0.00861,2e-05,0.60214]
[1778109130669,43.69,81268.93,0.5,0.00866,2e-05,0.60506]
[1778109135707,43.69,81269.6,0.5,0.00867,2e-05,0.60593]
[1778109141748,43.69,81269.56,0.5,0.00867,2e-05,0.60588]
[1778109144769,43.69,81262.4,0.5,0.00852,2e-05,0.59671]
[1778109148797,43.69,81256.2,0.5,0.00839,2e-05,0.58886]
[1778109150811,43.69,81249.41,0.5,0.00826,2e-05,0.58036]
[1778109155846,43.69,81248.23,0.5,0.00818,2e-05,0.57518]
[1778109160881,43.69,81245.01,0.5,0.00812,2e-05,0.57122]
[1778109165918,43.69,81244.61,0.5,0.00811,2e-05,0.57073]
[1778109171960,43.69,81247.47,0.5,0.00817,2e-05,0.57425]
[1778109176994,43.69,81246.39,0.5,0.00815,2e-05,0.57291]
[1778109181024,43.69,81238.42,0.5,0.00799,2e-05,0.56317]
[1778109183038,43.69,81244.49,0.5,0.00811,2e-05,0.57058]
[1778109186643,43.69,81253.04,0.5,0.00828,2e-05,0.58115]
[1778109192101,43.69,81252.2,0.5,0.00826,2e-05,0.58011]
[1778109193108,43.69,81245.35,0.5,0.00812,2e-05,0.57163]
[1778109198143,43.69,81241.22,0.5,0.00804,2e-05,0.56658]
[1778109202171,43.69,81234.68,0.5,0.00792,2e-05,0.55864]
[1778109207206,43.69,81238.1,0.5,0.00798,2e-05,0.56278]
[1778109212243,43.69,81238.26,0.5,0.00794,2e-05,0.55933]
[1778109217276,43.69,81239.27,0.5,0.00796,2e-05,0.56055]
[1778109222311,43.69,81239.11,0.5,0.00795,2e-05,0.56035]
[1778109227346,43.69,81237.6,0.5,0.00792,2e-05,0.55853]
[1778109230368,43.69,81231.65,0.5,0.00781,2e-05,0.55139]
[1778109235402,43.69,81237.83,0.5,0.00793,2e-05,0.55881]
[1778109240437,43.69,81238.43,0.5,0.00794,2e-05,0.55953]
[1778109245472,43.69,81237.27,0.5,0.00792,2e-05,0.55813]
[1778109250508,43.69,81237.58,0.5,0.00792,2e-05,0.5585]
[1778109257137,43.69,81238.67,0.5,0.00794,2e-05,0.55982]
[1778109262591,43.69,81232.69,0.5,0.00783,2e-05,0.55263]
[1778109267627,43.69,81230.44,0.5,0.00779,2e-05,0.54994]
[1778109271655,43.69,81219.02,0.5,0.00752,2e-05,0.53294]
[1778109272662,43.69,81212.65,0.5,0.0074,2e-05,0.52558]
[1778109277697,43.69,81215.11,0.5,0.00745,2e-05,0.52841]
[1778109282732,43.69,81215.8,0.5,0.00746,2e-05,0.52921]
[1778109287767,43.69,81212.19,0.5,0.0074,2e-05,0.52505]
[1778109293809,43.69,81212.46,0.5,0.0074,2e-05,0.52536]
[1778109298844,43.69,81213.41,0.5,0.00742,2e-05,0.52646]
[1778109304887,43.69,81213.71,0.5,0.00742,2e-05,0.5268]
[1778109306901,43.69,81231.58,0.5,0.00776,2e-05,0.5477]
[1778109308915,43.69,81241.5,0.5,0.00795,2e-05,0.5596]
[1778109313951,43.69,81242.62,0.5,0.00797,2e-05,0.56095]
[1778109318986,43.69,81246.43,0.5,0.00804,2e-05,0.56559]
[1778109324021,43.69,81247.44,0.5,0.00806,2e-05,0.56682]
[1778109329055,43.69,81250.26,0.5,0.00812,2e-05,0.57028]
[1778109334089,43.69,81251.88,0.5,0.0081,2e-05,0.56857]
[1778109339124,43.69,81256.62,0.5,0.00819,2e-05,0.57441]
[1778109344161,43.69,81252.92,0.5,0.00812,2e-05,0.56985]
[1778109350202,43.69,81255.01,0.5,0.00816,2e-05,0.57242]
[1778109355237,43.69,81255.82,0.5,0.00818,2e-05,0.57342]
[1778109360273,43.69,81256.35,0.5,0.00819,2e-05,0.57407]
[1778109366314,43.69,81256.79,0.5,0.0082,2e-05,0.57462]
[1778109371351,43.69,81257.17,0.5,0.00821,2e-05,0.57509]
[1778109373663,43.69,81249.66,0.5,0.00806,2e-05,0.56585]
[1778109375379,43.69,81228.2,0.5,0.00764,2e-05,0.54013]
[1778109380413,43.69,81226.14,0.5,0.00761,2e-05,0.53771]
[1778109385448,43.69,81224.08,0.5,0.00757,2e-05,0.5353]
[1778109390483,43.69,81224.08,0.5,0.00757,2e-05,0.5353]
[1778109391490,43.69,81217.31,0.5,0.00739,2e-05,0.52395]
[1778109398121,43.69,81218.22,0.5,0.00741,2e-05,0.52499]
[1778109403574,43.69,81217.76,0.5,0.0074,2e-05,0.52446]
[1778109408611,43.69,81217.76,0.5,0.0074,2e-05,0.52446]
[1778109413645,43.69,81217.91,0.5,0.0074,2e-05,0.52464]
[1778109415642,43.69,81215.13,0.5,0.00735,2e-05,0.52145]
[1778109416063,43.69,81215.13,0.5,0.00735,2e-05,0.52145]
[1778109421702,43.69,81213.39,0.5,0.00732,2e-05,0.51947]
[1778109426740,43.69,81212.96,0.5,0.00731,2e-05,0.51898]
[1778109431772,43.69,81211.9,0.5,0.0073,2e-05,0.51777]
[1778109438402,43.69,81213.48,0.5,0.00732,2e-05,0.51957]
[1778109444863,43.69,81213.52,0.5,0.00732,2e-05,0.51961]
[1778109447884,43.69,81223.42,0.5,0.00751,2e-05,0.531]
[1778109448891,43.69,81217.35,0.5,0.00739,2e-05,0.52399]
[1778109451913,43.69,81214.43,0.5,0.00729,2e-05,0.51718]
[1778109456947,43.69,81212.58,0.5,0.00726,2e-05,0.51508]
[1778109461983,43.69,81212.45,0.5,0.00726,2e-05,0.51493]
[1778109463996,43.69,81219.91,0.5,0.00739,2e-05,0.52344]
[1778109469031,43.69,81218.68,0.5,0.00737,2e-05,0.52203]
[1778109474066,43.69,81213.11,0.5,0.00727,2e-05,0.51568]
[1778109479101,43.69,81214.27,0.5,0.00729,2e-05,0.517]
[1778109484137,43.69,81218.84,0.5,0.00737,2e-05,0.52221]
[1778109489173,43.69,81220.75,0.5,0.00741,2e-05,0.5244]
[1778109494207,43.69,81223.83,0.5,0.00747,2e-05,0.52795]
[1778109499243,43.69,81226.76,0.5,0.00752,2e-05,0.53134]
[1778109504279,43.69,81228.52,0.5,0.00755,2e-05,0.53339]
[1778109509314,43.69,81230.36,0.5,0.00759,2e-05,0.53554]
[1778109516364,43.69,81230.53,0.5,0.00754,2e-05,0.53219]
[1778109517370,43.69,81236.58,0.5,0.00765,2e-05,0.53927]
[1778109522405,43.69,81234.23,0.5,0.00761,2e-05,0.53651]
[1778109527440,43.69,81233.83,0.5,0.0076,2e-05,0.53604]
[1778109532481,43.69,81237.72,0.5,0.00768,2e-05,0.54061]
[1778109537516,43.69,81238.92,0.5,0.0077,2e-05,0.54203]
[1778109542551,43.69,81238.57,0.5,0.00769,2e-05,0.54162]
[1778109547586,43.69,81237.85,0.5,0.00768,2e-05,0.54077]
[1778109552622,43.69,81241.58,0.5,0.00775,2e-05,0.54518]
[1778109557657,43.69,81240.29,0.5,0.00772,2e-05,0.54365]
[1778109562694,43.69,81245.32,0.5,0.00782,2e-05,0.54964]
[1778109567729,43.69,81260.34,0.5,0.00811,2e-05,0.56784]
[1778109572770,43.69,81270.22,0.5,0.00826,2e-05,0.57632]
[1778109577806,43.69,81270.46,0.5,0.00827,2e-05,0.57662]
[1778109583847,43.69,81271.76,0.5,0.00829,2e-05,0.57824]
[1778109588884,43.69,81267.05,0.5,0.0082,2e-05,0.57239]
[1778109591906,43.69,81255.66,0.5,0.00797,2e-05,0.55844]
[1778109593919,43.69,81248.39,0.5,0.00783,2e-05,0.54968]
[1778109598954,43.69,81250.51,0.5,0.00787,2e-05,0.55222]
[1778109603989,43.69,81252.41,0.5,0.00791,2e-05,0.55451]
[1778109609604,43.69,81253.52,0.5,0.00793,2e-05,0.55585]
[1778109615066,43.69,81255.78,0.5,0.00797,2e-05,0.55858]
[1778109622115,43.69,81256.77,0.5,0.00799,2e-05,0.55978]
[1778109625137,43.69,81263.8,0.5,0.00813,2e-05,0.56838]
[1778109626144,43.69,81270.15,0.5,0.00826,2e-05,0.57623]
[1778109631180,43.69,81267.64,0.5,0.00816,2e-05,0.56938]
[1778109638228,43.69,81271.3,0.5,0.00823,2e-05,0.57391]
[1778109643264,43.69,81272.71,0.5,0.00826,2e-05,0.57566]
[1778109648299,43.69,81274.02,0.5,0.00828,2e-05,0.57729]
[1778109653334,43.69,81276.28,0.5,0.00833,2e-05,0.58011]
[1778109659376,43.69,81277.26,0.5,0.00835,2e-05,0.58134]
[1778109664412,43.69,81277.98,0.5,0.00837,2e-05,0.58224]
[1778109669450,43.69,81277.77,0.5,0.00836,2e-05,0.58198]
[1778109678515,43.69,81276.73,0.5,0.00834,2e-05,0.58068]
[1778109683550,43.69,81276.88,0.5,0.00834,2e-05,0.58086]
[1778109690169,43.69,81277.08,0.5,0.00835,2e-05,0.58111]
[1778109696641,43.69,81276.12,0.5,0.00827,2e-05,0.57614]
[1778109702683,43.69,81276.08,0.5,0.00827,2e-05,0.57609]
[1778109710308,43.69,81276.17,0.5,0.00828,2e-05,0.5762]
[1778109714767,43.69,81268.64,0.5,0.00812,2e-05,0.56688]
[1778109718798,43.69,81275.77,0.5,0.00827,2e-05,0.5757]
[1778109722823,43.69,81285.51,0.5,0.00847,2e-05,0.58793]
[1778109726851,43.69,81292.93,0.5,0.00862,2e-05,0.59739]
[1778109730450,43.69,81301.77,0.5,0.00881,2e-05,0.60883]
[1778109731886,43.69,81300.06,0.5,0.00877,2e-05,0.6066]
[1778109735917,43.69,81295.64,0.5,0.00868,2e-05,0.60088]
[1778109740949,43.69,81295.0,0.5,0.00867,2e-05,0.60005]
[1778109745984,43.69,81297.84,0.5,0.00873,2e-05,0.60372]
[1778109751020,43.69,81292.57,0.5,0.00856,2e-05,0.59307]
[1778109756055,43.69,81291.93,0.5,0.00855,2e-05,0.59226]
[1778109761089,43.69,81300.31,0.5,0.00872,2e-05,0.60302]
[1778109766126,43.69,81299.13,0.5,0.0087,2e-05,0.6015]
[1778109771160,43.69,81298.79,0.5,0.00869,2e-05,0.60106]
[1778109780222,43.69,81298.02,0.5,0.00867,2e-05,0.60006]
[1778109785257,43.69,81300.88,0.5,0.00874,2e-05,0.60376]
[1778109790292,43.69,81301.15,0.5,0.00874,2e-05,0.60411]
[1778109795327,43.69,81306.49,0.5,0.00886,2e-05,0.61106]
[1778109800362,43.69,81308.22,0.5,0.00889,2e-05,0.61333]
[1778109807414,43.69,81310.74,0.5,0.00895,2e-05,0.61664]
[1778109812449,43.69,81313.04,0.5,0.00894,2e-05,0.61571]
[1778109817484,43.69,81314.78,0.5,0.00898,2e-05,0.61801]
[1778109822521,43.69,81316.08,0.5,0.00901,2e-05,0.61973]
[1778109827557,43.69,81320.1,0.5,0.0091,2e-05,0.62507]
[1778109832595,43.69,81326.1,0.5,0.00923,2e-05,0.63312]
[1778109837628,43.69,81326.14,0.5,0.00923,2e-05,0.63317]
[1778109842663,43.69,81326.77,0.5,0.00924,2e-05,0.63402]
[1778109848709,43.69,81326.86,0.5,0.00925,2e-05,0.63414]
[1778109853739,43.69,81329.75,0.5,0.00931,2e-05,0.63805]
[1778109858776,43.69,81329.8,0.5,0.00931,2e-05,0.63812]
[1778109863810,43.69,81330.37,0.5,0.00932,2e-05,0.6389]
[1778109868846,43.69,81330.02,0.5,0.00932,2e-05,0.63842]
[1778109873880,43.69,81333.08,0.5,0.00933,2e-05,0.63851]
[1778109878915,43.69,81334.67,0.5,0.00936,2e-05,0.64067]
[1778109883951,43.69,81336.69,0.5,0.00941,2e-05,0.64343]
[1778109888989,43.69,81338.27,0.5,0.00945,2e-05,0.64559]
[1778109891573,43.69,81347.27,0.5,0.00965,2e-05,0.65802]
[1778109897041,43.69,81347.98,0.5,0.00967,2e-05,0.65901]
[1778109902076,43.69,81348.63,0.5,0.00968,2e-05,0.65991]
[1778109907111,43.69,81350.02,0.5,0.00972,2e-05,0.66186]
[1778109911712,43.69,81356.51,0.5,0.00987,2e-05,0.67098]
[1778109917181,43.69,81359.32,0.5,0.00994,2e-05,0.67497]
[1778109921209,43.69,81349.21,0.5,0.0097,2e-05,0.66072]
[1778109926244,43.69,81348.55,0.5,0.00968,2e-05,0.6598]
[1778109931279,43.69,81347.83,0.5,0.00961,2e-05,0.65464]
[1778109938328,43.69,81346.89,0.5,0.00958,2e-05,0.65334]
[1778109943363,43.69,81346.51,0.5,0.00958,2e-05,0.65282]
[1778109951994,43.69,81346.23,0.5,0.00957,2e-05,0.65243]
[1778109958468,43.69,81345.69,0.5,0.00956,2e-05,0.65168]
[1778109962501,43.69,81353.68,0.5,0.00974,2e-05,0.6628]
[1778109967535,43.69,81357.82,0.5,0.00984,2e-05,0.66862]
[1778109972579,43.69,81359.82,0.5,0.00989,2e-05,0.67145]
[1778109977613,43.69,81362.11,0.5,0.00994,2e-05,0.6747]
[1778109980634,43.69,81368.24,0.5,0.01009,2e-05,0.68346]
[1778109986677,43.69,81368.8,0.5,0.0101,2e-05,0.68426]
[1778109991712,43.69,81372.49,0.5,0.01013,2e-05,0.68529]
[1778109996746,43.69,81370.3,0.5,0.01008,2e-05,0.68214]
[1778110002344,43.69,81372.19,0.5,0.01012,2e-05,0.68486]
[1778110007825,43.69,81366.88,0.5,0.01,2e-05,0.67725]
[1778110013866,43.69,81367.61,0.5,0.01001,2e-05,0.67829]
[1778110018901,43.69,81368.12,0.5,0.01003,2e-05,0.67902]
[1778110022486,43.69,81357.92,0.5,0.00978,2e-05,0.66456]
[1778110027965,43.69,81354.38,0.5,0.0097,2e-05,0.6596]
[1778110033000,43.69,81356.58,0.5,0.00975,2e-05,0.66268]
[1778110038035,43.69,81356.84,0.5,0.00976,2e-05,0.66304]
[1778110045084,43.69,81356.26,0.5,0.00974,2e-05,0.66223]
[1778110050119,43.69,81353.81,0.5,0.00969,2e-05,0.6588]
[1778110055154,43.69,81353.62,0.5,0.00962,2e-05,0.65437]
[1778110062765,43.69,81353.9,0.5,0.00963,2e-05,0.65476]
[1778110072835,43.69,81352.89,0.5,0.00961,2e-05,0.65336]
[1778110078319,43.69,81360.12,0.5,0.00977,2e-05,0.66345]
[1778110082905,43.69,81366.39,0.5,0.00992,2e-05,0.6723]
[1778110088386,43.69,81373.67,0.5,0.0101,2e-05,0.6827]
[1778110093423,43.69,81377.46,0.5,0.01019,2e-05,0.68817]
[1778110098456,43.69,81380.77,0.5,0.01027,2e-05,0.69297]
[1778110103491,43.69,81380.01,0.5,0.01025,2e-05,0.69187]
[1778110108526,43.69,81379.72,0.5,0.01025,2e-05,0.69144]
[1778110113561,43.69,81380.04,0.5,0.01019,2e-05,0.68759]
[1778110119603,43.69,81380.48,0.5,0.0102,2e-05,0.68823]
[1778110124641,43.69,81376.77,0.5,0.01011,2e-05,0.68287]
[1778110126657,43.69,81370.97,0.5,0.00997,2e-05,0.67457]
[1778110131690,43.69,81368.76,0.5,0.00992,2e-05,0.67143]
[1778110136724,43.69,81366.72,0.5,0.00987,2e-05,0.66854]
[1778110141760,43.69,81367.18,0.5,0.00988,2e-05,0.66919]
[1778110151830,43.69,81367.44,0.5,0.00989,2e-05,0.66956]
[1778110156865,43.69,81367.82,0.5,0.0099,2e-05,0.67009]
[1778110161900,43.69,81368.77,0.5,0.00992,2e-05,0.67144]
[1778110167942,43.69,81368.77,0.5,0.00992,2e-05,0.67144]
[1778110173984,43.69,81371.88,0.5,0.00993,2e-05,0.67161]
[1778110179019,43.69,81371.14,0.5,0.00992,2e-05,0.67056]
[1778110184055,43.69,81368.9,0.5,0.00986,2e-05,0.66739]
[1778110190096,43.69,81368.33,0.5,0.00985,2e-05,0.66658]
[1778110195131,43.69,81370.23,0.5,0.00989,2e-05,0.66927]
[1778110200167,43.69,81370.42,0.5,0.0099,2e-05,0.66954]
[1778110206208,43.69,81368.78,0.5,0.00986,2e-05,0.66722]
[1778110212250,43.69,81368.69,0.5,0.00986,2e-05,0.66709]
[1778110213821,43.69,81377.8,0.5,0.01008,2e-05,0.68006]
[1778110219300,43.69,81377.54,0.5,0.01007,2e-05,0.67969]
[1778110224336,43.69,81377.41,0.5,0.01007,2e-05,0.6795]
[1778110230378,43.69,81376.43,0.5,0.01004,2e-05,0.6781]
[1778110231385,43.69,81371.66,0.5,0.00987,2e-05,0.66705]
[1778110236422,43.69,81371.58,0.5,0.00987,2e-05,0.66694]
[1778110241458,43.69,81374.97,0.5,0.00995,2e-05,0.67175]
[1778110246493,43.69,81379.02,0.5,0.01004,2e-05,0.67753]
[1778110251531,43.69,81379.74,0.5,0.01006,2e-05,0.67856]
[1778110256564,43.69,81380.43,0.5,0.01008,2e-05,0.67955]
[1778110260593,43.69,81372.89,0.5,0.0099,2e-05,0.6688]
[1778110262606,43.69,81365.37,0.5,0.00972,2e-05,0.65821]
[1778110269655,43.69,81362.95,0.5,0.00966,2e-05,0.65483]
[1778110274690,43.69,81366.68,0.5,0.00975,2e-05,0.66004]
[1778110280732,43.69,81365.18,0.5,0.00971,2e-05,0.65794]
[1778110288788,43.69,81366.6,0.5,0.00975,2e-05,0.65993]
[1778110290803,43.69,81359.02,0.5,0.00957,2e-05,0.64938]
[1778110291809,43.69,81354.32,0.5,0.0094,2e-05,0.63878]
[1778110292817,43.69,81347.9,0.5,0.00926,2e-05,0.63006]
[1778110297852,43.69,81347.5,0.5,0.00925,2e-05,0.62952]
[1778110302887,43.69,81344.93,0.5,0.00919,2e-05,0.62605]
[1778110307922,43.69,81344.47,0.5,0.00918,2e-05,0.62544]
[1778110309936,43.69,81330.55,0.5,0.00887,2e-05,0.60697]
[1778110315978,43.69,81326.28,0.5,0.00878,2e-05,0.6014]
[1778110322022,43.69,81325.03,0.5,0.00875,2e-05,0.59978]
[1778110327057,43.69,81326.57,0.5,0.00879,2e-05,0.60178]
[1778110330079,43.69,81333.6,0.5,0.00894,2e-05,0.61098]
[1778110333100,43.69,81339.79,0.5,0.00908,2e-05,0.61918]
[1778110334109,43.69,81347.18,0.5,0.00924,2e-05,0.62908]
[1778110339142,43.69,81353.04,0.5,0.00937,2e-05,0.63703]
[1778110345184,43.69,81353.11,0.5,0.00938,2e-05,0.63713]
[1778110350219,43.69,81353.63,0.5,0.00939,2e-05,0.63783]
[1778110355254,43.69,81353.73,0.5,0.00933,2e-05,0.63386]
[1778110361296,43.69,81357.65,0.5,0.00942,2e-05,0.6392]
[1778110367338,43.69,81357.69,0.5,0.00942,2e-05,0.63926]
[1778110372373,43.69,81357.48,0.5,0.00942,2e-05,0.63897]
[1778110377408,43.69,81356.22,0.5,0.00939,2e-05,0.63725]
[1778110382446,43.69,81357.78,0.5,0.00942,2e-05,0.63938]
[1778110387480,43.69,81356.92,0.5,0.0094,2e-05,0.63821]
[1778110391508,43.69,81363.24,0.5,0.00955,2e-05,0.64689]
[1778110396544,43.69,81364.63,0.5,0.00958,2e-05,0.64881]
[1778110401579,43.69,81364.83,0.5,0.00959,2e-05,0.64909]
[1778110406615,43.69,81364.73,0.5,0.00958,2e-05,0.64895]
[1778110411649,43.69,81365.01,0.5,0.00953,2e-05,0.64517]
[1778110416685,43.69,81365.83,0.5,0.00955,2e-05,0.6463]
[1778110422726,43.69,81368.24,0.5,0.00961,2e-05,0.64964]
[1778110427761,43.69,81368.32,0.5,0.00961,2e-05,0.64975]
[1778110432797,43.69,81369.94,0.5,0.00965,2e-05,0.652]
[1778110437831,43.69,81367.53,0.5,0.00959,2e-05,0.64865]
[1778110442866,43.69,81367.67,0.5,0.00959,2e-05,0.64885]
[1778110447901,43.69,81368.04,0.5,0.0096,2e-05,0.64936]
[1778110452937,43.69,81371.85,0.5,0.00969,2e-05,0.65466]
[1778110456965,43.69,81378.9,0.5,0.00986,2e-05,0.66456]
[1778110462000,43.69,81382.44,0.5,0.00994,2e-05,0.66958]
[1778110463008,43.69,81388.31,0.5,0.01008,2e-05,0.67796]
[1778110473080,43.69,81389.7,0.5,0.01006,2e-05,0.67565]
[1778110476102,43.69,81381.99,0.5,0.00987,2e-05,0.66468]
[1778110477108,43.69,81375.41,0.5,0.00971,2e-05,0.65542]
[1778110482144,43.69,81376.16,0.5,0.00973,2e-05,0.65647]
[1778110488185,43.69,81378.07,0.5,0.00978,2e-05,0.65915]
[1778110493220,43.69,81378.81,0.5,0.00979,2e-05,0.66019]
[1778110500269,43.69,81379.14,0.5,0.0098,2e-05,0.66065]
[1778110502289,43.69,81364.06,0.5,0.00945,2e-05,0.63971]
[1778110503293,43.69,81353.97,0.5,0.00922,2e-05,0.626]
[1778110506315,43.69,81347.56,0.5,0.00908,2e-05,0.61742]
[1778110511353,43.69,81346.15,0.5,0.00904,2e-05,0.61554]
[1778110516386,43.69,81344.46,0.5,0.00901,2e-05,0.6133]
[1778110521420,43.69,81343.33,0.5,0.00898,2e-05,0.6118]
[1778110526457,43.69,81344.38,0.5,0.00901,2e-05,0.61319]
[1778110531490,43.69,81342.75,0.5,0.00891,2e-05,0.60703]
[1778110533505,43.69,81350.81,0.5,0.00909,2e-05,0.6177]
[1778110538540,43.69,81353.86,0.5,0.00916,2e-05,0.62178]
[1778110543575,43.69,81352.12,0.5,0.00912,2e-05,0.61945]
[1778110548610,43.69,81352.88,0.5,0.00914,2e-05,0.62046]
[1778110553646,43.69,81349.19,0.5,0.00905,2e-05,0.61554]
[1778110558681,43.69,81350.0,0.5,0.00907,2e-05,0.61662]
[1778110564724,43.69,81352.17,0.5,0.00912,2e-05,0.61952]
[1778110569760,43.69,81351.81,0.5,0.00911,2e-05,0.61903]
[1778110574795,43.69,81350.88,0.5,0.00909,2e-05,0.61779]
[1778110579830,43.69,81346.24,0.5,0.00899,2e-05,0.61163]
[1778110583858,43.69,81339.63,0.5,0.00884,2e-05,0.60294]
[1778110589901,43.69,81340.84,0.5,0.00887,2e-05,0.60452]
[1778110594936,43.69,81347.82,0.5,0.00897,2e-05,0.6097]
[1778110599971,43.69,81347.02,0.5,0.00895,2e-05,0.60864]
[1778110605012,43.69,81347.61,0.5,0.00896,2e-05,0.60942]
[1778110611048,43.69,81348.4,0.5,0.00898,2e-05,0.61046]
[1778110616083,43.69,81349.06,0.5,0.00899,2e-05,0.61134]
[1778110622125,43.69,81348.37,0.5,0.00898,2e-05,0.61042]
[1778110627159,43.69,81343.96,0.5,0.00888,2e-05,0.60462]
[1778110632194,43.69,81341.31,0.5,0.00882,2e-05,0.60115]
[1778110637229,43.69,81340.6,0.5,0.00881,2e-05,0.60023]
[1778110642264,43.69,81335.42,0.5,0.0087,2e-05,0.59351]
[1778110647301,43.69,81333.05,0.5,0.00865,2e-05,0.59045]
[1778110649314,43.69,81326.79,0.5,0.00851,2e-05,0.58245]
[1778110651327,43.69,81323.14,0.5,0.00838,2e-05,0.57396]
[1778110656904,43.69,81323.45,0.5,0.00839,2e-05,0.57435]
[1778110662407,43.69,81329.02,0.5,0.00851,2e-05,0.58139]
[1778110667442,43.69,81329.57,0.5,0.00852,2e-05,0.58209]
[1778110672478,43.69,81325.7,0.5,0.00844,2e-05,0.57718]
[1778110677513,43.69,81321.19,0.5,0.00834,2e-05,0.57151]
[1778110682549,43.69,81318.18,0.5,0.00828,2e-05,0.56775]
[1778110687129,43.69,81311.71,0.5,0.00815,2e-05,0.55973]
[1778110688592,43.69,81303.8,0.5,0.00799,2e-05,0.55006]
[1778110693625,43.69,81309.51,0.5,0.0081,2e-05,0.55703]
[1778110698661,43.69,81308.59,0.5,0.00808,2e-05,0.5559]
[1778110703696,43.69,81310.13,0.5,0.00812,2e-05,0.55779]
[1778110705712,43.69,81319.88,0.5,0.00831,2e-05,0.56987]
[1778110711752,43.69,81318.55,0.5,0.00823,2e-05,0.56438]
[1778110717343,43.69,81318.17,0.5,0.00823,2e-05,0.56391]
[1778110722832,43.69,81321.33,0.5,0.00829,2e-05,0.56784]
[1778110728874,43.69,81321.22,0.5,0.00829,2e-05,0.5677]
[1778110733909,43.69,81320.51,0.5,0.00827,2e-05,0.56682]
[1778110738945,43.69,81320.51,0.5,0.00827,2e-05,0.56682]
[1778110744987,43.69,81320.21,0.5,0.00827,2e-05,0.56644]
[1778110750026,43.69,81325.58,0.5,0.00838,2e-05,0.57316]
[1778110755058,43.69,81324.24,0.5,0.00835,2e-05,0.57148]
[1778110760094,43.69,81323.25,0.5,0.00833,2e-05,0.57024]
[1778110766134,43.69,81322.91,0.5,0.00832,2e-05,0.56981]
[1778110771169,43.69,81321.91,0.5,0.00825,2e-05,0.56473]
[1778110776204,43.69,81322.36,0.5,0.00826,2e-05,0.56529]
[1778110782248,43.69,81320.93,0.5,0.00823,2e-05,0.56351]
[1778110788289,43.69,81321.99,0.5,0.00825,2e-05,0.56483]
[1778110793325,43.69,81322.39,0.5,0.00826,2e-05,0.56532]
[1778110795340,43.69,81315.48,0.5,0.00812,2e-05,0.55678]
[1778110800374,43.69,81315.41,0.5,0.00812,2e-05,0.5567]
[1778110805409,43.69,81316.91,0.5,0.00815,2e-05,0.55854]
[1778110812458,43.69,81318.12,0.5,0.00817,2e-05,0.56003]
[1778110817494,43.69,81316.04,0.5,0.00813,2e-05,0.55747]
[1778110822528,43.69,81311.56,0.5,0.00804,2e-05,0.55199]
[1778110827563,43.69,81307.01,0.5,0.00795,2e-05,0.54646]
[1778110834612,43.69,81306.09,0.5,0.00788,2e-05,0.54162]
[1778110839647,43.69,81305.12,0.5,0.00786,2e-05,0.54045]
[1778110845690,43.69,81305.05,0.5,0.00786,2e-05,0.54037]
[1778110850725,43.69,81309.65,0.5,0.00795,2e-05,0.54591]
[1778110853747,43.69,81316.0,0.5,0.00807,2e-05,0.55363]
[1778110860844,43.69,81315.46,0.5,0.00806,2e-05,0.55297]
[1778110865880,43.69,81314.25,0.5,0.00804,2e-05,0.5515]
[1778110870913,43.69,81313.39,0.5,0.00802,2e-05,0.55045]
[1778110875949,43.69,81315.5,0.5,0.00806,2e-05,0.55302]
[1778110880984,43.69,81315.11,0.5,0.00806,2e-05,0.55255]
[1778110888538,43.69,81314.74,0.5,0.00805,2e-05,0.5521]
[1778110894076,43.69,81313.17,0.5,0.00796,2e-05,0.54642]
[1778110896089,43.69,81320.03,0.5,0.0081,2e-05,0.55478]
[1778110901124,43.69,81321.05,0.5,0.00812,2e-05,0.55603]
[1778110906159,43.69,81321.81,0.5,0.00814,2e-05,0.55697]
[1778110916230,43.69,81321.7,0.5,0.00814,2e-05,0.55683]
[1778110925292,43.69,81321.57,0.5,0.00813,2e-05,0.55667]
[1778110928817,43.69,81327.47,0.5,0.00825,2e-05,0.56397]
[1778110935362,43.69,81332.58,0.5,0.00836,2e-05,0.57035]
[1778110940399,43.69,81333.84,0.5,0.00839,2e-05,0.57193]
[1778110948454,43.69,81341.74,0.5,0.00855,2e-05,0.58194]
[1778110954497,43.69,81349.3,0.5,0.00866,2e-05,0.58769]
[1778110957518,43.69,81355.24,0.5,0.00879,2e-05,0.59537]
[1778110962553,43.69,81357.5,0.5,0.00884,2e-05,0.59832]
[1778110968595,43.69,81358.0,0.5,0.00885,2e-05,0.59897]
[1778110972623,43.69,81363.78,0.5,0.00897,2e-05,0.60657]
[1778110977658,43.69,81360.96,0.5,0.00891,2e-05,0.60285]
[1778110982695,43.69,81361.03,0.5,0.00891,2e-05,0.60294]
[1778110987729,43.69,81361.32,0.5,0.00892,2e-05,0.60332]
[1778110992763,43.69,81358.13,0.5,0.00885,2e-05,0.59914]
[1778110998806,43.69,81359.0,0.5,0.00887,2e-05,0.60028]
[1778111004849,43.69,81362.18,0.5,0.00894,2e-05,0.60445]
[1778111009885,43.69,81362.71,0.5,0.00895,2e-05,0.60515]
[1778111014919,43.69,81360.56,0.5,0.00884,2e-05,0.5983]
[1778111021968,43.69,81361.7,0.5,0.00887,2e-05,0.59979]
[1778111027004,43.69,81362.32,0.5,0.00888,2e-05,0.60061]
[1778111032040,43.69,81362.74,0.5,0.00889,2e-05,0.60116]
[1778111039592,43.69,81362.39,0.5,0.00888,2e-05,0.6007]
[1778111043118,43.69,81355.97,0.5,0.00874,2e-05,0.59233]
[1778111048155,43.69,81353.92,0.5,0.0087,2e-05,0.58968]
[1778111053192,43.69,81354.94,0.5,0.00872,2e-05,0.59099]
[1778111057218,43.69,81348.88,0.5,0.00859,2e-05,0.5832]
[1778111062253,43.69,81348.99,0.5,0.00859,2e-05,0.58334]
[1778111067288,43.69,81349.15,0.5,0.0086,2e-05,0.58354]
[1778111072324,43.69,81349.11,0.5,0.00854,2e-05,0.57955]
[1778111079884,43.69,81348.1,0.5,0.00852,2e-05,0.57826]
[1778111084407,43.69,81339.51,0.5,0.00834,2e-05,0.56742]
[1778111089954,43.69,81337.8,0.5,0.0083,2e-05,0.56528]
[1778111095484,43.69,81340.49,0.5,0.00836,2e-05,0.56865]
[1778111100519,43.69,81339.58,0.5,0.00834,2e-05,0.56751]
[1778111107568,43.69,81339.1,0.5,0.00833,2e-05,0.56691]
[1778111112604,43.69,81338.56,0.5,0.00832,2e-05,0.56623]
[1778111116631,43.69,81345.78,0.5,0.00847,2e-05,0.57532]
[1778111122673,43.69,81350.8,0.5,0.00858,2e-05,0.58171]
[1778111125697,43.69,81356.8,0.5,0.00871,2e-05,0.58942]
[1778111130732,43.69,81358.13,0.5,0.00873,2e-05,0.59114]
[1778111135768,43.69,81358.4,0.5,0.00868,2e-05,0.5875]
[1778111139795,43.69,81352.51,0.5,0.00856,2e-05,0.57995]
[1778111142816,43.69,81346.67,0.5,0.00843,2e-05,0.57253]
[1778111147851,43.69,81341.5,0.5,0.00832,2e-05,0.56604]
[1778111152887,43.69,81345.65,0.5,0.00841,2e-05,0.57125]
[1778111155907,43.69,81355.93,0.5,0.00863,2e-05,0.58432]
[1778111160942,43.69,81360.09,0.5,0.00872,2e-05,0.58969]
[1778111165980,43.69,81360.89,0.5,0.00874,2e-05,0.59072]
[1778111171013,43.69,81360.85,0.5,0.00874,2e-05,0.59067]
[1778111176047,43.69,81363.54,0.5,0.00879,2e-05,0.59416]
[1778111181085,43.69,81363.67,0.5,0.0088,2e-05,0.59433]
[1778111186128,43.69,81365.76,0.5,0.00884,2e-05,0.59706]
[1778111188140,43.69,81371.83,0.5,0.00898,2e-05,0.60504]
[1778111194182,43.69,81372.27,0.5,0.00893,2e-05,0.60156]
[1778111199219,43.69,81372.55,0.5,0.00894,2e-05,0.60193]
[1778111204252,43.69,81372.83,0.5,0.00894,2e-05,0.6023]
[1778111209288,43.69,81374.91,0.5,0.00899,2e-05,0.60504]
[1778111215329,43.69,81374.82,0.5,0.00899,2e-05,0.60492]
[1778111216337,43.69,81368.26,0.5,0.00884,2e-05,0.5963]
[1778111218351,43.69,81359.12,0.5,0.00864,2e-05,0.58446]
[1778111219357,43.69,81352.25,0.5,0.00849,2e-05,0.57568]
[1778111220870,43.69,81346.41,0.5,0.00837,2e-05,0.56831]
[1778111223385,43.69,81338.69,0.5,0.00821,2e-05,0.55868]
[1778111230942,43.69,81338.27,0.5,0.0082,2e-05,0.55816]
[1778111234462,43.69,81344.19,0.5,0.00833,2e-05,0.56552]
[1778111239498,43.69,81343.45,0.5,0.00831,2e-05,0.5646]
[1778111244532,43.69,81343.95,0.5,0.00832,2e-05,0.56522]
[1778111249568,43.69,81344.94,0.5,0.00834,2e-05,0.56646]
[1778111254603,43.69,81343.67,0.5,0.00826,2e-05,0.561]
[1778111259637,43.69,81344.16,0.5,0.00827,2e-05,0.56161]
[1778111262659,43.69,81334.1,0.5,0.00806,2e-05,0.5492]
[1778111264674,43.69,81326.22,0.5,0.0079,2e-05,0.53964]
[1778111269709,43.69,81323.1,0.5,0.00784,2e-05,0.53589]
[1778111270716,43.69,81329.53,0.5,0.00797,2e-05,0.54364]
[1778111275750,43.69,81326.75,0.5,0.00791,2e-05,0.54028]
[1778111280785,43.69,81326.47,0.5,0.00791,2e-05,0.53994]
[1778111286827,43.69,81323.58,0.5,0.00785,2e-05,0.53647]
[1778111292871,43.69,81322.78,0.5,0.00784,2e-05,0.53551]
[1778111297905,43.69,81322.32,0.5,0.00783,2e-05,0.53496]
[1778111302941,43.69,81320.8,0.5,0.0078,2e-05,0.53314]
[1778111304958,43.69,81332.7,0.5,0.00803,2e-05,0.54749]
[1778111309990,43.69,81337.87,0.5,0.00814,2e-05,0.55383]
[1778111315024,43.69,81327.17,0.5,0.00787,2e-05,0.53703]
[1778111316031,43.69,81320.47,0.5,0.00774,2e-05,0.52903]
[1778111318046,43.69,81311.56,0.5,0.00756,2e-05,0.51855]
[1778111323080,43.69,81316.33,0.5,0.00766,2e-05,0.52414]
[1778111328117,43.69,81317.06,0.5,0.00767,2e-05,0.525]
[1778111331136,43.69,81325.8,0.5,0.00784,2e-05,0.53538]
[1778111336171,43.69,81329.71,0.5,0.00792,2e-05,0.54008]
[1778111341206,43.69,81331.8,0.5,0.00796,2e-05,0.54261]
[1778111346241,43.69,81325.9,0.5,0.00784,2e-05,0.5355]
[1778111349263,43.69,81333.67,0.5,0.008,2e-05,0.54488]
[1778111354298,43.69,81333.91,0.5,0.008,2e-05,0.54517]
[1778111359333,43.69,81328.35,0.5,0.00789,2e-05,0.53845]
[1778111364368,43.69,81325.54,0.5,0.00784,2e-05,0.53507]
[1778111369403,43.69,81326.57,0.5,0.00786,2e-05,0.53631]
[1778111374439,43.69,81326.0,0.5,0.00779,2e-05,0.53188]
[1778111377460,43.69,81332.45,0.5,0.00792,2e-05,0.53962]
[1778111382494,43.69,81333.06,0.5,0.00793,2e-05,0.54036]
[1778111387528,43.69,81330.58,0.5,0.00788,2e-05,0.53737]
[1778111395585,43.69,81330.02,0.5,0.00787,2e-05,0.53669]
[1778111400620,43.69,81330.13,0.5,0.00787,2e-05,0.53683]
[1778111404648,43.69,81321.36,0.5,0.0077,2e-05,0.52637]
[1778111409684,43.69,81316.44,0.5,0.00761,2e-05,0.52059]
[1778111414722,43.69,81317.25,0.5,0.00762,2e-05,0.52153]
[1778111422285,43.69,81313.17,0.5,0.00754,2e-05,0.51677]
[1778111427812,43.69,81311.57,0.5,0.00751,2e-05,0.51491]
[1778111432847,43.69,81311.46,0.5,0.00746,2e-05,0.51114]
[1778111439897,43.69,81311.0,0.5,0.00745,2e-05,0.51061]
[1778111444931,43.69,81315.74,0.5,0.00754,2e-05,0.5161]
[1778111445939,43.69,81323.15,0.5,0.00768,2e-05,0.52478]
[1778111450973,43.69,81323.27,0.5,0.00769,2e-05,0.52492]
[1778111452987,43.69,81329.27,0.5,0.0078,2e-05,0.53205]
[1778111458022,43.69,81330.39,0.5,0.00783,2e-05,0.53338]
[1778111464064,43.69,81325.55,0.5,0.00773,2e-05,0.52762]
[1778111470107,43.69,81326.46,0.5,0.00775,2e-05,0.5287]
[1778111475141,43.69,81327.55,0.5,0.00777,2e-05,0.53]
[1778111480176,43.69,81332.09,0.5,0.00786,2e-05,0.53542]
[1778111483198,43.69,81343.67,0.5,0.00809,2e-05,0.54946]
[1778111488235,43.69,81349.06,0.5,0.0082,2e-05,0.5561]
[1778111490250,43.69,81356.77,0.5,0.00837,2e-05,0.56571]
[1778111495284,43.69,81356.49,0.5,0.0083,2e-05,0.56146]
[1778111502333,43.69,81359.29,0.5,0.00836,2e-05,0.56497]
[1778111507368,43.69,81363.48,0.5,0.00845,2e-05,0.57024]
[1778111512403,43.69,81364.23,0.5,0.00847,2e-05,0.57119]
[1778111517438,43.69,81363.6,0.5,0.00845,2e-05,0.5704]
[1778111520459,43.69,81371.59,0.5,0.00862,2e-05,0.58058]
[1778111525494,43.69,81366.22,0.5,0.00851,2e-05,0.57372]
[1778111530528,43.69,81361.42,0.5,0.00841,2e-05,0.56764]
[1778111535565,43.69,81358.01,0.5,0.00834,2e-05,0.56336]
[1778111540599,43.69,81358.72,0.5,0.00835,2e-05,0.56425]
[1778111545634,43.69,81359.02,0.5,0.00836,2e-05,0.56463]
[1778111550669,43.69,81364.29,0.5,0.00847,2e-05,0.57127]
[1778111555706,43.69,81368.01,0.5,0.00849,2e-05,0.57204]
[1778111560740,43.69,81370.65,0.5,0.00855,2e-05,0.5754]
[1778111565775,43.69,81371.45,0.5,0.00856,2e-05,0.57642]
[1778111570810,43.69,81375.08,0.5,0.00864,2e-05,0.58107]
[1778111576851,43.69,81376.32,0.5,0.00867,2e-05,0.58266]
[1778111581887,43.69,81377.24,0.5,0.00869,2e-05,0.58385]
[1778111583407,43.69,81382.94,0.5,0.00881,2e-05,0.59124]
[1778111588936,43.69,81383.54,0.5,0.00883,2e-05,0.59202]
[1778111593971,43.69,81386.7,0.5,0.0089,2e-05,0.59616]
[1778111599010,43.69,81395.87,0.5,0.0091,2e-05,0.6083]
[1778111604046,43.69,81395.88,0.5,0.0091,2e-05,0.60831]
[1778111606059,43.69,81389.51,0.5,0.00896,2e-05,0.59986]
[1778111611094,43.69,81390.77,0.5,0.00893,2e-05,0.59743]
[1778111612101,43.69,81384.19,0.5,0.00878,2e-05,0.58883]
[1778111617136,43.69,81383.42,0.5,0.00877,2e-05,0.58783]
[1778111622171,43.69,81388.04,0.5,0.00887,2e-05,0.59385]
[1778111627206,43.69,81390.68,0.5,0.00893,2e-05,0.59732]
[1778111632242,43.69,81389.65,0.5,0.0089,2e-05,0.59596]
[1778111636270,43.69,81395.49,0.5,0.00904,2e-05,0.60367]
[1778111641306,43.69,81394.94,0.5,0.00902,2e-05,0.60294]
[1778111643324,43.69,81386.41,0.5,0.00883,2e-05,0.59172]
[1778111648359,43.69,81387.28,0.5,0.00885,2e-05,0.59286]
[1778111653395,43.69,81388.22,0.5,0.00887,2e-05,0.59409]
[1778111655410,43.69,81394.38,0.5,0.00901,2e-05,0.6022]
[1778111656416,43.69,81400.32,0.5,0.00914,2e-05,0.61011]
[1778111661450,43.69,81401.22,0.5,0.00917,2e-05,0.61132]
[1778111666486,43.69,81408.49,0.5,0.00933,2e-05,0.62113]
[1778111673535,43.69,81409.81,0.5,0.0093,2e-05,0.61873]
[1778111678570,43.69,81411.79,0.5,0.00935,2e-05,0.62142]
[1778111683605,43.69,81414.18,0.5,0.0094,2e-05,0.62467]
[1778111688640,43.69,81413.99,0.5,0.0094,2e-05,0.62441]
[1778111694186,43.69,81414.81,0.5,0.00942,2e-05,0.62553]
[1778111701732,43.69,81415.71,0.5,0.00944,2e-05,0.62677]
[1778111706766,43.69,81416.6,0.5,0.00946,2e-05,0.62799]
[1778111712809,43.69,81416.58,0.5,0.00946,2e-05,0.62796]
[1778111715829,43.69,81410.19,0.5,0.00931,2e-05,0.61924]
[1778111720864,43.69,81409.78,0.5,0.0093,2e-05,0.61869]
[1778111725900,43.69,81409.87,0.5,0.0093,2e-05,0.61881]
[1778111730934,43.69,81412.93,0.5,0.00937,2e-05,0.62297]
[1778111736979,43.69,81413.46,0.5,0.00933,2e-05,0.61948]
[1778111738992,43.69,81420.91,0.5,0.0095,2e-05,0.62967]
[1778111744545,43.69,81420.92,0.5,0.0095,2e-05,0.62968]
[1778111750071,43.69,81423.25,0.5,0.00956,2e-05,0.63289]
[1778111756112,43.69,81422.48,0.5,0.00954,2e-05,0.63183]
[1778111761148,43.69,81422.07,0.5,0.00953,2e-05,0.63126]
[1778111768196,43.69,81420.76,0.5,0.0095,2e-05,0.62946]
[1778111774238,43.69,81419.51,0.5,0.00947,2e-05,0.62774]
[1778111780280,43.69,81417.84,0.5,0.00943,2e-05,0.62545]
[1778111785316,43.69,81418.21,0.5,0.00944,2e-05,0.62596]
[1778111792421,43.69,81419.38,0.5,0.0094,2e-05,0.62333]
[1778111797456,43.69,81417.92,0.5,0.00937,2e-05,0.62134]
[1778111802492,43.69,81415.87,0.5,0.00932,2e-05,0.61855]
[1778111808533,43.69,81415.44,0.5,0.00931,2e-05,0.61797]
[1778111813568,43.69,81418.62,0.5,0.00938,2e-05,0.62229]
[1778111818603,43.69,81420.52,0.5,0.00943,2e-05,0.62489]
[1778111823642,43.69,81420.92,0.5,0.00944,2e-05,0.62544]
[1778111827668,43.69,81426.71,0.5,0.00958,2e-05,0.63341]
[1778111832703,43.69,81422.63,0.5,0.00948,2e-05,0.62778]
[1778111837738,43.69,81423.6,0.5,0.0095,2e-05,0.62912]
[1778111842773,43.69,81423.22,0.5,0.00949,2e-05,0.62859]
[1778111847807,43.69,81423.32,0.5,0.00949,2e-05,0.62873]
[1778111850830,43.69,81417.47,0.5,0.00936,2e-05,0.62073]
[1778111851837,43.69,81413.5,0.5,0.0092,2e-05,0.61116]
[1778111856874,43.69,81412.73,0.5,0.00919,2e-05,0.61012]
[1778111861907,43.69,81413.11,0.5,0.0092,2e-05,0.61063]
[1778111863922,43.69,81418.81,0.5,0.00933,2e-05,0.61834]
[1778111868957,43.69,81419.13,0.5,0.00933,2e-05,0.61877]
[1778111875456,43.69,81419.01,0.5,0.00933,2e-05,0.61861]
[1778111881043,43.69,81418.95,0.5,0.00933,2e-05,0.61853]
[1778111886078,43.69,81419.32,0.5,0.00934,2e-05,0.61903]
[1778111891116,43.69,81413.95,0.5,0.00921,2e-05,0.61176]
[1778111896151,43.69,81414.18,0.5,0.00922,2e-05,0.61207]
[1778111901186,43.69,81415.17,0.5,0.00924,2e-05,0.61341]
[1778111911256,43.69,81415.45,0.5,0.00919,2e-05,0.6096]
[1778111916291,43.69,81415.72,0.5,0.00919,2e-05,0.60997]
[1778111922335,43.69,81415.87,0.5,0.0092,2e-05,0.61017]
[1778111928377,43.69,81415.74,0.5,0.00919,2e-05,0.60999]
[1778111935426,43.69,81419.63,0.5,0.00928,2e-05,0.61524]
[1778111941469,43.69,81419.02,0.5,0.00927,2e-05,0.61441]
[1778111946503,43.69,81416.62,0.5,0.00922,2e-05,0.61118]
[1778111951538,43.69,81417.04,0.5,0.00922,2e-05,0.61174]
[1778111956573,43.69,81425.01,0.5,0.00941,2e-05,0.62256]
[1778111961608,43.69,81424.75,0.5,0.0094,2e-05,0.6222]
[1778111966644,43.69,81425.72,0.5,0.00943,2e-05,0.62353]
[1778111971681,43.69,81425.19,0.5,0.00935,2e-05,0.61857]
[1778111977721,43.69,81425.5,0.5,0.00936,2e-05,0.61899]
[1778111982756,43.69,81423.42,0.5,0.00931,2e-05,0.61617]
[1778111987791,43.69,81421.85,0.5,0.00927,2e-05,0.61404]
[1778111995847,43.69,81421.22,0.5,0.00926,2e-05,0.61319]
[1778112001890,43.69,81419.5,0.5,0.00922,2e-05,0.61087]
[1778112003908,43.69,81412.71,0.5,0.00906,2e-05,0.60178]
[1778112005926,43.69,81406.71,0.5,0.00893,2e-05,0.59384]
[1778112006930,43.69,81397.75,0.5,0.00873,2e-05,0.58215]
[1778112010958,43.69,81403.42,0.5,0.00886,2e-05,0.58952]
[1778112012968,43.69,81415.12,0.5,0.00912,2e-05,0.60499]
[1778112016441,43.69,81426.91,0.5,0.00939,2e-05,0.62091]
[1778112020019,43.69,81420.38,0.5,0.00924,2e-05,0.61205]
[1778112022509,43.69,81426.76,0.5,0.00939,2e-05,0.62071]
[1778112028075,43.69,81423.73,0.5,0.00932,2e-05,0.61659]
[1778112033110,43.69,81422.4,0.5,0.00923,2e-05,0.61058]
[1778112038493,43.69,81422.66,0.5,0.00923,2e-05,0.61093]
[1778112038538,43.69,81421.99,0.5,0.00922,2e-05,0.61003]
[1778112044187,43.69,81424.83,0.5,0.00928,2e-05,0.61386]
[1778112045680,43.69,81424.83,0.5,0.00928,2e-05,0.61386]
[1778112045770,43.69,81428.48,0.5,0.00937,2e-05,0.61882]
[1778112051244,43.69,81429.33,0.5,0.00939,2e-05,0.61998]
[1778112056722,43.69,81432.0,0.5,0.00945,2e-05,0.62363]
[1778112062314,43.69,81431.76,0.5,0.00944,2e-05,0.6233]
[1778112065335,43.69,81442.78,0.5,0.00971,2e-05,0.63855]
[1778112066798,43.69,81436.08,0.5,0.00955,2e-05,0.62924]
[1778112069363,43.69,81429.65,0.5,0.0094,2e-05,0.62041]
[1778112074397,43.69,81423.71,0.5,0.00926,2e-05,0.61235]
[1778112079432,43.69,81425.21,0.5,0.00929,2e-05,0.61438]
[1778112086941,43.69,81427.28,0.5,0.00934,2e-05,0.61718]
[1778112092523,43.69,81427.49,0.5,0.00928,2e-05,0.61325]
[1778112095544,43.69,81435.75,0.5,0.00948,2e-05,0.62451]
[1778112097010,43.69,81441.76,0.5,0.00962,2e-05,0.63281]
[1778112102593,43.69,81437.16,0.5,0.00951,2e-05,0.62645]
[1778112107628,43.69,81438.76,0.5,0.00955,2e-05,0.62865]
[1778112112663,43.69,81438.95,0.5,0.00955,2e-05,0.62892]
[1778112113671,43.69,81431.31,0.5,0.00937,2e-05,0.61843]
[1778112118705,43.69,81433.46,0.5,0.00942,2e-05,0.62137]
[1778112123038,43.69,81431.37,0.5,0.00937,2e-05,0.61852]
[1778112123060,43.69,81435.76,0.5,0.00948,2e-05,0.62452]
[1778112128775,43.69,81437.66,0.5,0.00952,2e-05,0.62714]
[1778112129693,43.69,81437.66,0.5,0.00952,2e-05,0.62714]
[1778112129782,43.69,81439.75,0.5,0.00957,2e-05,0.63002]
[1778112134817,43.69,81439.19,0.5,0.00956,2e-05,0.62925]
[1778112139851,43.69,81434.98,0.5,0.00946,2e-05,0.62345]
[1778112145894,43.69,81436.76,0.5,0.0095,2e-05,0.6259]
[1778112150929,43.69,81436.78,0.5,0.0095,2e-05,0.62592]
[1778112155963,43.69,81437.15,0.5,0.00945,2e-05,0.62216]
[1778112160999,43.69,81439.37,0.5,0.0095,2e-05,0.62521]
[1778112166034,43.69,81438.04,0.5,0.00947,2e-05,0.62338]
[1778112172077,43.69,81437.29,0.5,0.00945,2e-05,0.62235]
[1778112177113,43.69,81438.39,0.5,0.00948,2e-05,0.62386]
[1778112182147,43.69,81435.24,0.5,0.0094,2e-05,0.61955]
[1778112187641,43.69,81436.14,0.5,0.00942,2e-05,0.62078]
[1778112193225,43.69,81436.69,0.5,0.00944,2e-05,0.62153]
[1778112197711,43.69,81430.75,0.5,0.0093,2e-05,0.61344]
[1778112199268,43.69,81422.64,0.5,0.00911,2e-05,0.60253]
[1778112204303,43.69,81421.06,0.5,0.00907,2e-05,0.60043]
[1778112209341,43.69,81429.21,0.5,0.00926,2e-05,0.61136]
[1778112214374,43.69,81435.31,0.5,0.00934,2e-05,0.61539]
[1778112217851,43.69,81441.72,0.5,0.00949,2e-05,0.62416]
[1778112223437,43.69,81444.87,0.5,0.00957,2e-05,0.6285]
[1778112228475,43.69,81443.85,0.5,0.00954,2e-05,0.62709]
[1778112232501,43.69,81453.99,0.5,0.00979,2e-05,0.64122]
[1778112234516,43.69,81447.27,0.5,0.00963,2e-05,0.63183]
[1778112235523,43.69,81440.15,0.5,0.00946,2e-05,0.622]
[1778112240559,43.69,81442.45,0.5,0.00951,2e-05,0.62516]
[1778112245593,43.69,81443.41,0.5,0.00953,2e-05,0.62649]
[1778112248063,43.69,81454.37,0.5,0.0098,2e-05,0.64175]
[1778112253650,43.69,81458.84,0.5,0.00991,2e-05,0.64806]
[1778112258684,43.69,81462.29,0.5,0.00999,2e-05,0.65297]
[1778112263719,43.69,81466.68,0.5,0.0101,3e-05,0.65926]
[1778112264727,43.69,81459.35,0.5,0.00992,2e-05,0.64879]
[1778112266741,43.69,81452.27,0.5,0.00975,2e-05,0.6388]
[1778112271777,43.69,81453.68,0.5,0.00972,2e-05,0.63642]
[1778112276810,43.69,81457.59,0.5,0.00981,2e-05,0.64191]
[1778112281845,43.69,81455.87,0.5,0.00977,2e-05,0.63949]
[1778112283860,43.69,81450.3,0.5,0.00963,2e-05,0.63171]
[1778112284868,43.69,81438.57,0.5,0.00936,2e-05,0.61558]
[1778112286881,43.69,81432.34,0.5,0.00921,2e-05,0.60715]
[1778112291915,43.69,81427.09,0.5,0.00909,2e-05,0.60012]
[1778112295943,43.69,81420.9,0.5,0.00895,2e-05,0.59192]
[1778112300979,43.69,81421.0,0.5,0.00895,2e-05,0.59205]
[1778112303999,43.69,81427.39,0.5,0.0091,2e-05,0.60052]
[1778112309035,43.69,81429.47,0.5,0.00914,2e-05,0.6033]
[1778112314073,43.69,81429.24,0.5,0.00914,2e-05,0.60299]
[1778112319108,43.69,81428.62,0.5,0.00912,2e-05,0.60216]
[1778112323141,43.69,81437.74,0.5,0.00934,2e-05,0.61445]
[1778112327172,43.69,81445.55,0.5,0.00952,2e-05,0.62514]
[1778112332215,43.69,81449.25,0.5,0.00955,2e-05,0.62594]
[1778112335235,43.69,81439.42,0.5,0.00931,2e-05,0.61249]
[1778112339263,43.69,81431.85,0.5,0.00914,2e-05,0.60229]
[1778112344319,43.69,81432.02,0.5,0.00914,2e-05,0.60252]
[1778112348326,43.69,81425.27,0.5,0.00899,2e-05,0.59354]
[1778112353362,43.69,81420.48,0.5,0.00888,2e-05,0.58724]
[1778112358414,43.69,81413.2,0.5,0.00872,2e-05,0.57776]
[1778112363430,43.69,81412.54,0.5,0.0087,2e-05,0.57691]
[1778112365444,43.69,81421.82,0.5,0.00891,2e-05,0.589]
[1778112366452,43.69,81431.7,0.5,0.00913,2e-05,0.60209]
[1778112371486,43.69,81434.55,0.5,0.0092,2e-05,0.60591]
[1778112376522,43.69,81430.63,0.5,0.00911,2e-05,0.60066]
[1778112381556,43.69,81429.36,0.5,0.00908,2e-05,0.59897]
[1778112385584,43.69,81434.96,0.5,0.00921,2e-05,0.60647]
[1778112390622,43.69,81441.03,0.5,0.00935,2e-05,0.61468]
[1778112392635,43.69,81438.08,0.5,0.00922,2e-05,0.60645]
[1778112397672,43.69,81441.64,0.5,0.0093,2e-05,0.61126]
[1778112402706,43.69,81438.93,0.5,0.00924,2e-05,0.60759]
[1778112404721,43.69,81425.67,0.5,0.00893,2e-05,0.58992]
[1778112409214,43.69,81417.51,0.5,0.00875,2e-05,0.57926]
[1778112412776,43.69,81423.52,0.5,0.00889,2e-05,0.5871]
[1778112417811,43.69,81424.2,0.5,0.0089,2e-05,0.58799]
[1778112422848,43.69,81425.4,0.5,0.00893,2e-05,0.58957]
[1778112427882,43.69,81422.46,0.5,0.00886,2e-05,0.58571]
[1778112429354,43.69,81414.86,0.5,0.00869,2e-05,0.57583]
[1778112434933,43.69,81413.61,0.5,0.00866,2e-05,0.57422]
[1778112435939,43.69,81408.04,0.5,0.00854,2e-05,0.56709]
[1778112437952,43.69,81392.82,0.5,0.00822,2e-05,0.54796]
[1778112442988,43.69,81395.07,0.5,0.00826,2e-05,0.55075]
[1778112448023,43.69,81398.65,0.5,0.00834,2e-05,0.55522]
[1778112451043,43.69,81395.51,0.5,0.00822,2e-05,0.54736]
[1778112456078,43.69,81399.01,0.5,0.00829,2e-05,0.55171]
[1778112460106,43.69,81390.24,0.5,0.00811,2e-05,0.54086]
[1778112465112,43.69,81386.78,0.5,0.00803,2e-05,0.53663]
[1778112465168,43.69,81377.69,0.5,0.00785,2e-05,0.52564]
[1778112469170,43.69,81370.17,0.5,0.0077,2e-05,0.5167]
[1778112470176,43.69,81355.54,0.5,0.00741,2e-05,0.49965]
[1778112475214,43.69,81352.49,0.5,0.00735,2e-05,0.49615]
[1778112480247,43.69,81353.1,0.5,0.00736,2e-05,0.49685]
[1778112483268,43.69,81360.29,0.5,0.0075,2e-05,0.50513]
[1778112484275,43.69,81367.11,0.5,0.00764,2e-05,0.51309]
[1778112489310,43.69,81366.73,0.5,0.00763,2e-05,0.51264]
[1778112493340,43.69,81373.25,0.5,0.00776,2e-05,0.52035]
[1778112498376,43.69,81373.87,0.5,0.00777,2e-05,0.52108]
[1778112503411,43.69,81369.94,0.5,0.00769,2e-05,0.51642]
[1778112508446,43.69,81377.0,0.5,0.00783,2e-05,0.52482]
[1778112511469,43.69,81370.4,0.5,0.00765,2e-05,0.51319]
[1778112516505,43.69,81372.2,0.5,0.00768,2e-05,0.51531]
[1778112521540,43.69,81371.52,0.5,0.00767,2e-05,0.51451]
[1778112526574,43.69,81371.61,0.5,0.00767,2e-05,0.51462]
[1778112532616,43.69,81371.86,0.5,0.00768,2e-05,0.51491]
[1778112537651,43.69,81374.36,0.5,0.00773,2e-05,0.51787]
[1778112540133,43.69,81381.1,0.5,0.00786,2e-05,0.5259]
[1778112545732,43.69,81379.17,0.5,0.00782,2e-05,0.52359]
[1778112545816,43.69,81380.13,0.5,0.00784,2e-05,0.52474]
[1778112551764,43.69,81394.52,0.5,0.00814,2e-05,0.54221]
[1778112552654,43.69,81394.52,0.5,0.00814,2e-05,0.54221]
[1778112552770,43.69,81402.32,0.5,0.0083,2e-05,0.55188]
[1778112555791,43.69,81408.35,0.5,0.00843,2e-05,0.55945]
[1778112560829,43.69,81408.54,0.5,0.00844,2e-05,0.55969]
[1778112565863,43.69,81406.04,0.5,0.00838,2e-05,0.55654]
[1778112568884,43.69,81399.75,0.5,0.00825,2e-05,0.54868]
[1778112573917,43.69,81402.04,0.5,0.00824,2e-05,0.54757]
[1778112578337,43.69,81400.01,0.5,0.0082,2e-05,0.54506]
[1778112578412,43.69,81400.72,0.5,0.00821,2e-05,0.54593]
[1778112579781,43.69,81400.72,0.5,0.00821,2e-05,0.54593]
[1778112580416,43.69,81400.1,0.5,0.0082,2e-05,0.54517]
[1778112586000,43.69,81401.07,0.5,0.00822,2e-05,0.54637]
[1778112591036,43.69,81400.79,0.5,0.00821,2e-05,0.54602]
[1778112596071,43.69,81402.97,0.5,0.00826,2e-05,0.54873]
[1778112601107,43.69,81404.21,0.5,0.00829,2e-05,0.55027]
[1778112606141,43.69,81406.04,0.5,0.00832,2e-05,0.55256]
[1778112610627,43.69,81420.42,0.5,0.00864,2e-05,0.57078]
[1778112615990,43.69,81424.06,0.5,0.00872,2e-05,0.57548]
[1778112621247,43.69,81428.47,0.5,0.00882,2e-05,0.5812]
[1778112626282,43.69,81431.62,0.5,0.00889,2e-05,0.58532]
[1778112631319,43.69,81433.95,0.5,0.00888,2e-05,0.58423]
[1778112636354,43.69,81444.72,0.5,0.00912,2e-05,0.59849]
[1778112638985,43.69,81448.48,0.5,0.00921,2e-05,0.60353]
[1778112639375,43.69,81449.7,0.5,0.00924,2e-05,0.60517]
[1778112643405,43.69,81443.79,0.5,0.0091,2e-05,0.59724]
[1778112648438,43.69,81442.37,0.5,0.00907,2e-05,0.59535]
[1778112653474,43.69,81439.59,0.5,0.00901,2e-05,0.59166]
[1778112657506,43.69,81445.79,0.5,0.00915,2e-05,0.59992]
[1778112661790,43.69,81446.46,0.5,0.00916,2e-05,0.60081]
[1778112662377,43.69,81446.46,0.5,0.00916,2e-05,0.60081]
[1778112663547,43.69,81438.25,0.5,0.00898,2e-05,0.58989]
[1778112668580,43.69,81433.58,0.5,0.00887,2e-05,0.58375]
[1778112671820,43.69,81433.84,0.5,0.00888,2e-05,0.58409]
[1778112672607,43.69,81434.75,0.5,0.0089,2e-05,0.58528]
[1778112672966,43.69,81434.75,0.5,0.0089,2e-05,0.58528]
[1778112673615,43.69,81435.57,0.5,0.00891,2e-05,0.58636]
[1778112675947,43.69,81435.71,0.5,0.00892,2e-05,0.58654]
[1778112676635,43.69,81435.57,0.5,0.00891,2e-05,0.58636]
[1778112678267,43.69,81434.84,0.5,0.0089,2e-05,0.5854]
[1778112678651,43.69,81435.75,0.5,0.00892,2e-05,0.5866]
[1778112683685,43.69,81441.12,0.5,0.00904,2e-05,0.59369]
[1778112688720,43.69,81437.44,0.5,0.00896,2e-05,0.58882]
[1778112691741,43.69,81434.65,0.5,0.00883,2e-05,0.58101]
[1778112696773,43.69,81440.14,0.5,0.00896,2e-05,0.58821]
[1778112701811,43.69,81440.75,0.5,0.00897,2e-05,0.58902]
[1778112703825,43.69,81447.3,0.5,0.00912,2e-05,0.59772]
[1778112706883,43.69,81447.71,0.5,0.00913,2e-05,0.59827]
[1778112706922,43.69,81447.63,0.5,0.00913,2e-05,0.59816]
[1778112708860,43.69,81459.09,0.5,0.0094,2e-05,0.61364]
[1778112714330,43.69,81456.06,0.5,0.00933,2e-05,0.60952]
[1778112714395,43.69,81456.98,0.5,0.00935,2e-05,0.61077]
[1778112716243,43.69,81456.98,0.5,0.00935,2e-05,0.61077]
[1778112716318,43.69,81450.46,0.5,0.0092,2e-05,0.60195]
[1778112721399,43.69,81450.87,0.5,0.0092,2e-05,0.6025]
[1778112726988,43.69,81451.52,0.5,0.00922,2e-05,0.60338]
[1778112733030,43.69,81449.57,0.5,0.00917,2e-05,0.60076]
[1778112738282,43.69,81450.52,0.5,0.0092,2e-05,0.60203]
[1778112738354,43.69,81462.63,0.5,0.00948,2e-05,0.61849]
[1778112744350,43.69,81465.26,0.5,0.00955,2e-05,0.62211]
[1778112744451,43.69,81458.63,0.5,0.00939,2e-05,0.61301]
[1778112745517,43.69,81458.63,0.5,0.00939,2e-05,0.61301]
[1778112745557,43.69,81457.47,0.5,0.00936,2e-05,0.61143]
[1778112751610,43.69,81458.89,0.5,0.00933,2e-05,0.60908]
[1778112757199,43.69,81461.29,0.5,0.00939,2e-05,0.61235]
[1778112762234,43.69,81458.28,0.5,0.00932,2e-05,0.60825]
[1778112767269,43.69,81455.18,0.5,0.00924,2e-05,0.60406]
[1778112772304,43.69,81459.84,0.5,0.00935,2e-05,0.61037]
[1778112777339,43.69,81459.63,0.5,0.00935,2e-05,0.61009]
[1778112782374,43.69,81463.1,0.5,0.00943,2e-05,0.61482]
[1778112785895,43.69,81463.45,0.5,0.00944,2e-05,0.6153]
[1778112786409,43.69,81461.55,0.5,0.00939,2e-05,0.6127]
[1778112791441,43.69,81457.66,0.5,0.0093,2e-05,0.60741]
[1778112795467,43.69,81448.82,0.5,0.00909,2e-05,0.59553]
[1778112796187,43.69,81448.82,0.5,0.00909,2e-05,0.59553]
[1778112796475,43.69,81442.13,0.5,0.00894,2e-05,0.58667]
[1778112798526,43.69,81442.45,0.5,0.00895,2e-05,0.58709]
[1778112798592,43.69,81444.58,0.5,0.009,2e-05,0.5899]
[1778112804531,43.69,81444.01,0.5,0.00898,2e-05,0.58915]
[1778112809570,43.69,81440.45,0.5,0.0089,2e-05,0.58446]
[1778112815612,43.69,81440.82,0.5,0.00885,2e-05,0.58079]
[1778112817626,43.69,81434.73,0.5,0.00871,2e-05,0.57287]
[1778112820648,43.69,81428.41,0.5,0.00857,2e-05,0.56475]
[1778112826690,43.69,81428.56,0.5,0.00858,2e-05,0.56494]
[1778112831724,43.69,81424.53,0.5,0.00849,2e-05,0.55981]
[1778112836759,43.69,81425.15,0.5,0.0085,2e-05,0.5606]
[1778112841795,43.69,81425.4,0.5,0.00851,2e-05,0.56091]
[1778112843808,43.69,81417.86,0.5,0.00834,2e-05,0.5514]
[1778112848844,43.69,81421.77,0.5,0.00843,2e-05,0.55632]
[1778112853880,43.69,81423.73,0.5,0.00847,2e-05,0.5588]
[1778112858915,43.69,81424.92,0.5,0.0085,2e-05,0.5603]
[1778112863950,43.69,81422.84,0.5,0.00845,2e-05,0.55767]
[1778112869992,43.69,81421.69,0.5,0.00843,2e-05,0.55622]
[1778112875030,43.69,81423.85,0.5,0.00841,2e-05,0.55492]
[1778112882519,43.69,81424.16,0.5,0.00842,2e-05,0.55531]
[1778112888120,43.69,81423.87,0.5,0.00841,2e-05,0.55494]
[1778112890134,43.69,81412.53,0.5,0.00817,2e-05,0.5408]
[1778112895169,43.69,81413.82,0.5,0.0082,2e-05,0.54239]
[1778112900212,43.69,81417.78,0.5,0.00828,2e-05,0.54731]
[1778112905252,43.69,81413.24,0.5,0.00819,2e-05,0.54167]
[1778112909273,43.69,81420.61,0.5,0.00834,2e-05,0.55084]
[1778112914308,43.69,81418.94,0.5,0.00831,2e-05,0.54876]
[1778112919344,43.69,81415.79,0.5,0.00824,2e-05,0.54483]
[1778112922801,43.69,81406.5,0.5,0.00805,2e-05,0.5334]
[1778112924378,43.69,81397.42,0.5,0.00786,2e-05,0.52241]
[1778112926399,43.69,81391.09,0.5,0.00773,2e-05,0.51487]
[1778112931429,43.69,81385.93,0.5,0.00757,2e-05,0.505]
[1778112936464,43.69,81386.06,0.5,0.00757,2e-05,0.50516]
[1778112937471,43.69,81394.05,0.5,0.00773,2e-05,0.51456]
[1778112938478,43.69,81402.82,0.5,0.00791,2e-05,0.52504]
[1778112943512,43.69,81403.89,0.5,0.00793,2e-05,0.52633]
[1778112945527,43.69,81411.02,0.5,0.00808,2e-05,0.535]
[1778112950562,43.69,81404.04,0.5,0.00794,2e-05,0.52651]
[1778112951569,43.69,81398.04,0.5,0.00781,2e-05,0.5193]
[1778112956604,43.69,81393.23,0.5,0.00772,2e-05,0.51358]
[1778112961640,43.69,81394.51,0.5,0.00774,2e-05,0.5151]
[1778112963653,43.69,81404.14,0.5,0.00794,2e-05,0.52663]
[1778112968688,43.69,81407.77,0.5,0.00801,2e-05,0.53103]
[1778112973727,43.69,81408.56,0.5,0.00803,2e-05,0.532]
[1778112978762,43.69,81404.68,0.5,0.00795,2e-05,0.52729]
[1778112983797,43.69,81399.12,0.5,0.00784,2e-05,0.5206]
[1778112988833,43.69,81395.31,0.5,0.00776,2e-05,0.51605]
[1778112993868,43.69,81390.11,0.5,0.0076,2e-05,0.50611]
[1778113003369,43.69,81388.98,0.5,0.00758,2e-05,0.50479]
[1778113008973,43.69,81388.88,0.5,0.00758,2e-05,0.50467]
[1778113014009,43.69,81388.42,0.5,0.00757,2e-05,0.50414]
[1778113021056,43.69,81388.04,0.5,0.00756,2e-05,0.50369]
[1778113025085,43.69,81379.9,0.5,0.0074,2e-05,0.49428]
[1778113030145,43.69,81374.57,0.5,0.0073,2e-05,0.48819]
[1778113031131,43.69,81368.45,0.5,0.00718,2e-05,0.48128]
[1778113032137,43.69,81360.73,0.5,0.00704,2e-05,0.47268]
[1778113033583,43.69,81353.91,0.5,0.00691,2e-05,0.46519]
[1778113037172,43.69,81342.55,0.5,0.00671,2e-05,0.45293]
[1778113042207,43.69,81344.06,0.5,0.00673,2e-05,0.45454]
[1778113048090,43.69,81343.68,0.5,0.00673,2e-05,0.45413]
[1778113048713,43.69,81344.13,0.5,0.00673,2e-05,0.45461]
[1778113057312,43.69,81342.51,0.5,0.00665,2e-05,0.44939]
[1778113062347,43.69,81341.92,0.5,0.00664,2e-05,0.44877]
[1778113068389,43.69,81339.15,0.5,0.0066,2e-05,0.44584]
[1778113073864,43.69,81336.61,0.5,0.00655,2e-05,0.44317]
[1778113079467,43.69,81335.99,0.5,0.00654,2e-05,0.44252]
[1778113084502,43.69,81334.83,0.5,0.00652,2e-05,0.4413]
[1778113089537,43.69,81335.12,0.5,0.00652,2e-05,0.44161]
[1778113094576,43.69,81333.25,0.5,0.00649,2e-05,0.43966]
[1778113099611,43.69,81333.37,0.5,0.00649,2e-05,0.43978]
[1778113101801,43.69,81335.58,0.5,0.00653,2e-05,0.44209]
[1778113101871,43.69,81335.41,0.5,0.00653,2e-05,0.44191]
[1778113105655,43.69,81342.84,0.5,0.00666,2e-05,0.44974]
[1778113108675,43.69,81353.71,0.5,0.00686,2e-05,0.46141]
[1778113114147,43.69,81355.61,0.5,0.00684,2e-05,0.45992]
[1778113119751,43.69,81355.81,0.5,0.00684,2e-05,0.46014]
[1778113124786,43.69,81356.59,0.5,0.00686,2e-05,0.46099]
[1778113129821,43.69,81359.83,0.5,0.00692,2e-05,0.46451]
[1778113134856,43.69,81364.07,0.5,0.00699,2e-05,0.46916]
[1778113139891,43.69,81358.27,0.5,0.00689,2e-05,0.46281]
[1778113144927,43.69,81355.9,0.5,0.00684,2e-05,0.46024]
[1778113150969,43.69,81356.23,0.5,0.00685,2e-05,0.4606]
[1778113156008,43.69,81358.78,0.5,0.0069,2e-05,0.46337]
[1778113160033,43.69,81365.83,0.5,0.00703,2e-05,0.4711]
[1778113165073,43.69,81370.39,0.5,0.00711,2e-05,0.47616]
[1778113170111,43.69,81371.25,0.5,0.00713,2e-05,0.47712]
[1778113175143,43.69,81372.44,0.5,0.0071,2e-05,0.47481]
[1778113179170,43.69,81381.31,0.5,0.00726,2e-05,0.48477]
[1778113182191,43.69,81387.61,0.5,0.00739,2e-05,0.49194]
[1778113187229,43.69,81389.37,0.5,0.00742,2e-05,0.49396]
[1778113192264,43.69,81389.31,0.5,0.00742,2e-05,0.4939]
[1778113197300,43.69,81389.39,0.5,0.00742,2e-05,0.49399]
[1778113202335,43.69,81388.92,0.5,0.00741,2e-05,0.49345]
[1778113205145,43.69,81389.84,0.5,0.00743,2e-05,0.49451]
[1778113205229,43.69,81387.55,0.5,0.00738,2e-05,0.49188]
[1778113208378,43.69,81376.5,0.5,0.00717,2e-05,0.47935]
[1778113209384,43.69,81364.53,0.5,0.00695,2e-05,0.46607]
[1778113214859,43.69,81359.47,0.5,0.00686,2e-05,0.46056]
[1778113217693,43.69,81358.85,0.5,0.00685,2e-05,0.45988]
[1778113218325,43.69,81358.85,0.5,0.00685,2e-05,0.45988]
[1778113217793,43.69,81358.49,0.5,0.00684,2e-05,0.45949]
[1778113218426,43.69,81358.49,0.5,0.00684,2e-05,0.45949]
[1778113223482,43.69,81357.9,0.5,0.00683,2e-05,0.45885]
[1778113228517,43.69,81359.15,0.5,0.00685,2e-05,0.46021]
[1778113233552,43.69,81357.28,0.5,0.00677,2e-05,0.45465]
[1778113238587,43.69,81356.36,0.5,0.00675,2e-05,0.45366]
[1778113240602,43.69,81343.82,0.5,0.00653,2e-05,0.44038]
[1778113241712,43.69,81334.25,0.5,0.00636,2e-05,0.43046]
[1778113247650,43.69,81328.68,0.5,0.00627,2e-05,0.42477]
[1778113252686,43.69,81327.64,0.5,0.00625,2e-05,0.42372]
[1778113258728,43.69,81327.06,0.5,0.00624,2e-05,0.42313]
[1778113263765,43.69,81321.1,0.5,0.00614,2e-05,0.41713]
[1778113266785,43.69,81315.22,0.5,0.00604,2e-05,0.41129]
[1778113269806,43.69,81309.37,0.5,0.00595,2e-05,0.40554]
[1778113274841,43.69,81309.16,0.5,0.00595,2e-05,0.40534]
[1778113279879,43.69,81306.1,0.5,0.0059,2e-05,0.40236]
[1778113285354,43.69,81304.83,0.5,0.00588,2e-05,0.40113]
[1778113290956,43.69,81305.11,0.5,0.00588,2e-05,0.4014]
[1778113293978,43.69,81288.18,0.5,0.00557,2e-05,0.38216]
[1778113296999,43.69,81282.01,0.5,0.00548,1e-05,0.37646]
[1778113302034,43.69,81293.88,0.5,0.00566,2e-05,0.38749]
[1778113307069,43.69,81294.52,0.5,0.00567,2e-05,0.38809]
[1778113314118,43.69,81293.48,0.5,0.00565,2e-05,0.38712]
[1778113320160,43.69,81293.34,0.5,0.00565,2e-05,0.38698]
[1778113325195,43.69,81292.2,0.5,0.00563,2e-05,0.38591]
[1778113327209,43.69,81286.12,0.5,0.00554,2e-05,0.38025]
[1778113331238,43.69,81280.31,0.5,0.00546,1e-05,0.3749]
[1778113335266,43.69,81287.43,0.5,0.00556,2e-05,0.38146]
[1778113340301,43.69,81287.46,0.5,0.00556,2e-05,0.38149]
[1778113342315,43.69,81294.47,0.5,0.00567,2e-05,0.38805]
[1778113347351,43.69,81298.23,0.5,0.00573,2e-05,0.3916]
[1778113352385,43.69,81299.43,0.5,0.0057,2e-05,0.38957]
[1778113357420,43.69,81300.04,0.5,0.00571,2e-05,0.39015]
[1778113362455,43.69,81299.85,0.5,0.00571,2e-05,0.38997]
[1778113367490,43.69,81300.74,0.5,0.00572,2e-05,0.39081]
[1778113370515,43.69,81313.64,0.5,0.00593,2e-05,0.40321]
[1778113373544,43.69,81321.86,0.5,0.00606,2e-05,0.41128]
[1778113377574,43.69,81312.44,0.5,0.00591,2e-05,0.40204]
[1778113382610,43.69,81309.71,0.5,0.00586,2e-05,0.39939]
[1778113387640,43.69,81302.9,0.5,0.00576,2e-05,0.39286]
[1778113388649,43.69,81290.7,0.5,0.00557,2e-05,0.38138]
[1778113391669,43.69,81284.06,0.5,0.00547,1e-05,0.37526]
[1778113396703,43.69,81280.72,0.5,0.00542,1e-05,0.37221]
[1778113401738,43.69,81280.55,0.5,0.00542,1e-05,0.37205]
[1778113406773,43.69,81285.4,0.5,0.00549,1e-05,0.37649]
[1778113411809,43.69,81283.77,0.5,0.00542,1e-05,0.37192]
[1778113416844,43.69,81280.27,0.5,0.00537,1e-05,0.36874]
[1778113420872,43.69,81272.77,0.5,0.00526,1e-05,0.36201]
[1778113423893,43.69,81266.1,0.5,0.00516,1e-05,0.35612]
[1778113429935,43.69,81263.86,0.5,0.00513,1e-05,0.35416]
[1778113434971,43.69,81261.26,0.5,0.00509,1e-05,0.35189]
[1778113440017,43.69,81257.71,0.5,0.00504,1e-05,0.34882]
[1778113445042,43.69,81257.35,0.5,0.00504,1e-05,0.34851]
[1778113451083,43.69,81258.33,0.5,0.00505,1e-05,0.34935]
[1778113456557,43.69,81261.78,0.5,0.0051,1e-05,0.35234]
[1778113462161,43.69,81258.16,0.5,0.00505,1e-05,0.34921]
[1778113464166,43.69,81258.19,0.5,0.00505,1e-05,0.34923]
[1778113464757,43.69,81258.07,0.5,0.00505,1e-05,0.34913]
[1778113467199,43.69,81251.8,0.5,0.00496,1e-05,0.34375]
[1778113471223,43.69,81249.54,0.5,0.00489,1e-05,0.33895]
[1778113476276,43.69,81246.15,0.5,0.00485,1e-05,0.33611]
[1778113479285,43.69,81240.29,0.5,0.00477,1e-05,0.33124]
[1778113484347,43.69,81241.65,0.5,0.00479,1e-05,0.33236]
[1778113489355,43.69,81242.47,0.5,0.0048,1e-05,0.33304]
[1778113494390,43.69,81242.07,0.5,0.00479,1e-05,0.33271]
[1778113499427,43.69,81250.09,0.5,0.0049,1e-05,0.33942]
[1778113500434,43.69,81260.22,0.5,0.00504,1e-05,0.34806]
[1778113505469,43.69,81252.52,0.5,0.00493,1e-05,0.34147]
[1778113507484,43.69,81244.72,0.5,0.00483,1e-05,0.33491]
[1778113512518,43.69,81243.8,0.5,0.00481,1e-05,0.33415]
[1778113517553,43.69,81243.98,0.5,0.00482,1e-05,0.3343]
[1778113522588,43.69,81246.76,0.5,0.00485,1e-05,0.33662]
[1778113527623,43.69,81247.29,0.5,0.00486,1e-05,0.33706]
[1778113532658,43.69,81248.43,0.5,0.00484,1e-05,0.33516]
[1778113537693,43.69,81248.65,0.5,0.00484,1e-05,0.33535]
[1778113542730,43.69,81244.39,0.5,0.00478,1e-05,0.3318]
[1778113547769,43.69,81239.38,0.5,0.00472,1e-05,0.32767]
[1778113552804,43.69,81232.16,0.5,0.00462,1e-05,0.3218]
[1778113554818,43.69,81225.05,0.5,0.00453,1e-05,0.31611]
[1778113559854,43.69,81228.77,0.5,0.00458,1e-05,0.31908]
[1778113564888,43.69,81229.85,0.5,0.00459,1e-05,0.31994]
[1778113569923,43.69,81229.3,0.5,0.00458,1e-05,0.3195]
[1778113570930,43.69,81235.78,0.5,0.00467,1e-05,0.32473]
[1778113571937,43.69,81248.01,0.5,0.00483,1e-05,0.33481]
[1778113577404,43.69,81245.92,0.5,0.0048,1e-05,0.33307]
[1778113582008,43.69,81230.22,0.5,0.0046,1e-05,0.32024]
[1778113587474,43.69,81226.88,0.5,0.00455,1e-05,0.31756]
[1778113590065,43.69,81232.7,0.5,0.00463,1e-05,0.32224]
[1778113592078,43.69,81245.94,0.5,0.00476,1e-05,0.33025]
[1778113597543,43.69,81250.11,0.5,0.00482,1e-05,0.33371]
[1778113603155,43.69,81253.95,0.5,0.00487,1e-05,0.33692]
[1778113605170,43.69,81248.12,0.5,0.00479,1e-05,0.33206]
[1778113610204,43.69,81241.97,0.5,0.00471,1e-05,0.32699]
[1778113615239,43.69,81247.75,0.5,0.00479,1e-05,0.33175]
[1778113620275,43.69,81245.22,0.5,0.00475,1e-05,0.32966]
[1778113625310,43.69,81248.74,0.5,0.0048,1e-05,0.33257]
[1778113632358,43.69,81248.82,0.5,0.0048,1e-05,0.33264]
[1778113637393,43.69,81245.25,0.5,0.00475,1e-05,0.32968]
[1778113642429,43.69,81247.63,0.5,0.00479,1e-05,0.33165]
[1778113647463,43.69,81247.75,0.5,0.00479,1e-05,0.33175]
[1778113651491,43.69,81244.14,0.5,0.0047,1e-05,0.32596]
[1778113656527,43.69,81249.57,0.5,0.00477,1e-05,0.33042]
[1778113661562,43.69,81247.78,0.5,0.00475,1e-05,0.32895]
[1778113666597,43.69,81249.53,0.5,0.00477,1e-05,0.33039]
[1778113670625,43.69,81243.65,0.5,0.00469,1e-05,0.32556]
[1778113675660,43.69,81245.06,0.5,0.00471,1e-05,0.32671]
[1778113680695,43.69,81249.15,0.5,0.00477,1e-05,0.33008]
[1778113685732,43.69,81248.31,0.5,0.00475,1e-05,0.32938]
[1778113690766,43.69,81248.9,0.5,0.00476,1e-05,0.32987]
[1778113692779,43.69,81254.97,0.5,0.00484,1e-05,0.33491]
[1778113697814,43.69,81256.61,0.5,0.00487,1e-05,0.33629]
[1778113698820,43.69,81263.56,0.5,0.00496,1e-05,0.34216]
[1778113703857,43.69,81256.16,0.5,0.00486,1e-05,0.33591]
[1778113708891,43.69,81254.92,0.5,0.00484,1e-05,0.33487]
[1778113713926,43.69,81255.69,0.5,0.00481,1e-05,0.33266]
[1778113719967,43.69,81257.08,0.5,0.00483,1e-05,0.33382]
[1778113725004,43.69,81258.89,0.5,0.00486,1e-05,0.33533]
[1778113730038,43.69,81258.97,0.5,0.00486,1e-05,0.3354]
[1778113735073,43.69,81258.99,0.5,0.00486,1e-05,0.33541]
[1778113740110,43.69,81258.29,0.5,0.00485,1e-05,0.33483]
[1778113742122,43.69,81247.0,0.5,0.0047,1e-05,0.32549]
[1778113747157,43.69,81244.32,0.5,0.00466,1e-05,0.32331]
[1778113753199,43.69,81243.98,0.5,0.00466,1e-05,0.32303]
[1778113758696,43.69,81235.71,0.5,0.00455,1e-05,0.31638]
[1778113760287,43.69,81235.71,0.5,0.00455,1e-05,0.31638]
[1778113760352,43.69,81222.04,0.5,0.00438,1e-05,0.30563]
[1778113766290,43.69,81224.96,0.5,0.00442,1e-05,0.3079]
[1778113770755,43.69,81226.0,0.5,0.00443,1e-05,0.30871]
[1778113770855,43.69,81221.2,0.5,0.00437,1e-05,0.30498]
[1778113771449,43.69,81221.2,0.5,0.00437,1e-05,0.30498]
[1778113771533,43.69,81219.59,0.5,0.00431,1e-05,0.30108]
[1778113772089,43.69,81219.59,0.5,0.00431,1e-05,0.30108]
[1778113772332,43.69,81219.59,0.5,0.00431,1e-05,0.30108]
[1778113777367,43.69,81220.79,0.5,0.00433,1e-05,0.302]
[1778113780388,43.69,81227.55,0.5,0.00441,1e-05,0.30722]
[1778113785423,43.69,81222.23,0.5,0.00434,1e-05,0.30311]
[1778113791465,43.69,81221.1,0.5,0.00433,1e-05,0.30224]
[1778113796500,43.69,81221.45,0.5,0.00433,1e-05,0.30251]
[1778113801537,43.69,81213.35,0.5,0.00424,1e-05,0.29634]
[1778113803551,43.69,81206.84,0.5,0.00416,1e-05,0.29145]
[1778113804474,43.69,81206.84,0.5,0.00416,1e-05,0.29145]
[1778113804573,43.69,81201.34,0.5,0.00409,1e-05,0.28738]
[1778113806880,43.69,81201.03,0.5,0.00409,1e-05,0.28716]
[1778113806916,43.69,81191.6,0.5,0.00398,1e-05,0.2803]
[1778113808588,43.69,81177.92,0.5,0.00383,1e-05,0.27059]
[1778113810602,43.69,81170.22,0.5,0.00375,1e-05,0.26526]
[1778113811608,43.69,81163.09,0.5,0.00367,1e-05,0.2604]
[1778113815640,43.69,81175.2,0.5,0.0038,1e-05,0.2687]
[1778113820055,43.69,81178.03,0.5,0.00383,1e-05,0.27067]
[1778113820676,43.69,81178.51,0.5,0.00384,1e-05,0.271]
[1778113824335,43.69,81183.0,0.5,0.00388,1e-05,0.27416]
[1778113824704,43.69,81185.83,0.5,0.00392,1e-05,0.27617]
[1778113829738,43.69,81193.22,0.5,0.004,1e-05,0.28146]
[1778113834774,43.69,81200.12,0.5,0.00404,1e-05,0.28394]
[1778113839808,43.69,81199.99,0.5,0.00404,1e-05,0.28384]
[1778113844843,43.69,81204.21,0.5,0.00409,1e-05,0.28693]
[1778113849879,43.69,81202.3,0.5,0.00407,1e-05,0.28553]
[1778113850885,43.69,81209.96,0.5,0.00416,1e-05,0.29119]
[1778113855032,43.69,81214.68,0.5,0.00422,1e-05,0.29472]
[1778113855920,43.69,81215.81,0.5,0.00423,1e-05,0.29557]
[1778113860960,43.69,81214.69,0.5,0.00422,1e-05,0.29473]
[1778113865996,43.69,81213.97,0.5,0.00421,1e-05,0.29418]
[1778113871030,43.69,81214.69,0.5,0.00422,1e-05,0.29473]
[1778113875058,43.69,81208.57,0.5,0.00414,1e-05,0.29015]
[1778113879641,43.69,81208.54,0.5,0.00414,1e-05,0.29013]
[1778113879741,43.69,81192.49,0.5,0.00396,1e-05,0.27842]
[1778113884121,43.69,81199.17,0.5,0.00403,1e-05,0.28325]
[1778113887142,43.69,81205.95,0.5,0.00411,1e-05,0.28821]
[1778113892177,43.69,81208.69,0.5,0.00411,1e-05,0.28766]
[1778113893184,43.69,81200.51,0.5,0.00401,1e-05,0.28168]
[1778113894191,43.69,81194.71,0.5,0.00395,1e-05,0.27751]
[1778113899698,43.69,81195.47,0.5,0.00396,1e-05,0.27805]
[1778113906275,43.69,81197.43,0.5,0.00398,1e-05,0.27946]
[1778113911310,43.69,81205.5,0.5,0.00407,1e-05,0.28532]
[1778113916346,43.69,81207.31,0.5,0.00409,1e-05,0.28664]
[1778113921380,43.69,81209.71,0.5,0.00412,1e-05,0.28841]
[1778113922891,43.69,81209.71,0.5,0.00412,1e-05,0.28841]
[1778113922992,43.69,81203.43,0.5,0.00405,1e-05,0.2838]
[1778113923276,43.69,81203.43,0.5,0.00405,1e-05,0.2838]
[1778113923395,43.69,81203.43,0.5,0.00405,1e-05,0.2838]
[1778113928431,43.69,81199.42,0.5,0.004,1e-05,0.28089]
[1778113933464,43.69,81199.01,0.5,0.004,1e-05,0.2806]
[1778113938501,43.69,81199.37,0.5,0.004,1e-05,0.28086]
[1778113943534,43.69,81193.67,0.5,0.00394,1e-05,0.27676]
[1778113944542,43.69,81184.44,0.5,0.00383,1e-05,0.27024]
[1778113948570,43.69,81178.31,0.5,0.00377,1e-05,0.26599]
[1778113953605,43.69,81174.8,0.5,0.00369,1e-05,0.26117]
[1778113955619,43.69,81168.89,0.5,0.00363,1e-05,0.25718]
[1778113960129,43.69,81158.46,0.5,0.00352,1e-05,0.25026]
[1778113965691,43.69,81160.84,0.5,0.00355,1e-05,0.25183]
[1778113966697,43.69,81153.9,0.5,0.00348,1e-05,0.24729]
[1778113968710,43.69,81148.08,0.5,0.00342,1e-05,0.24354]
[1778113970724,43.69,81135.47,0.5,0.0033,1e-05,0.23558]
[1778113971731,43.69,81143.79,0.5,0.00338,1e-05,0.24081]
[1778113972738,43.69,81151.18,0.5,0.00345,1e-05,0.24553]
[1778113977773,43.69,81148.67,0.5,0.00342,1e-05,0.24392]
[1778113982809,43.69,81149.78,0.5,0.00344,1e-05,0.24463]
[1778113987843,43.69,81154.55,0.5,0.00348,1e-05,0.24771]
[1778113988850,43.69,81163.01,0.5,0.00357,1e-05,0.25326]
[1778113991872,43.69,81169.27,0.5,0.00364,1e-05,0.25743]
[1778113993886,43.69,81176.13,0.5,0.00371,1e-05,0.26208]
[1778113995899,43.69,81181.91,0.5,0.00377,1e-05,0.26604]
[1778114000934,43.69,81181.38,0.5,0.00377,1e-05,0.26568]
[1778114005969,43.69,81182.74,0.5,0.00378,1e-05,0.26661]
[1778114008991,43.69,81191.88,0.5,0.00388,1e-05,0.273]
[1778114012012,43.69,81187.98,0.5,0.0038,1e-05,0.26781]
[1778114016056,43.69,81176.65,0.5,0.00368,1e-05,0.26003]
[1778114019082,43.69,81168.46,0.5,0.00359,1e-05,0.25453]
[1778114020089,43.69,81160.16,0.5,0.00351,1e-05,0.24906]
[1778114025124,43.69,81159.98,0.5,0.00351,1e-05,0.24894]
[1778114027138,43.69,81147.71,0.5,0.00338,1e-05,0.24104]
[1778114028145,43.69,81136.57,0.5,0.00328,1e-05,0.23405]
[1778114033180,43.69,81133.57,0.5,0.00325,1e-05,0.2322]
[1778114038218,43.69,81132.37,0.5,0.00324,1e-05,0.23147]
[1778114043250,43.69,81127.5,0.5,0.00319,1e-05,0.2285]
[1778114049293,43.69,81124.28,0.5,0.00316,1e-05,0.22655]
[1778114050778,43.69,81132.15,0.5,0.00323,1e-05,0.23133]
[1778114054328,43.69,81139.84,0.5,0.00331,1e-05,0.23609]
[1778114055334,43.69,81133.48,0.5,0.00325,1e-05,0.23215]
[1778114060848,43.69,81130.61,0.5,0.00322,1e-05,0.23039]
[1778114066413,43.69,81131.6,0.5,0.00323,1e-05,0.23099]
[1778114071446,43.69,81131.89,0.5,0.0032,1e-05,0.22899]
[1778114076482,43.69,81131.84,0.5,0.0032,1e-05,0.22896]
[1778114079502,43.69,81137.98,0.5,0.00326,1e-05,0.23272]
[1778114080991,43.69,81149.71,0.5,0.00337,1e-05,0.24005]
[1778114087558,43.69,81152.61,0.5,0.0034,1e-05,0.24189]
[1778114089573,43.69,81159.6,0.5,0.00347,1e-05,0.24638]
[1778114094607,43.69,81159.05,0.5,0.00347,1e-05,0.24603]
[1778114099642,43.69,81161.15,0.5,0.00349,1e-05,0.24739]
[1778114102665,43.69,81168.19,0.5,0.00356,1e-05,0.252]
[1778114104678,43.69,81157.61,0.5,0.00345,1e-05,0.2451]
[1778114105685,43.69,81145.9,0.5,0.00334,1e-05,0.23764]
[1778114111208,43.69,81147.68,0.5,0.00335,1e-05,0.23876]
[1778114116763,43.69,81144.9,0.5,0.00333,1e-05,0.23702]
[1778114121797,43.69,81145.91,0.5,0.00334,1e-05,0.23765]
[1778114125825,43.69,81159.8,0.5,0.00347,1e-05,0.24651]
[1778114126832,43.69,81173.58,0.5,0.00362,1e-05,0.25558]
[1778114131867,43.69,81177.59,0.5,0.00362,1e-05,0.25589]
[1778114136902,43.69,81166.84,0.5,0.00351,1e-05,0.24878]
[1778114138917,43.69,81155.61,0.5,0.0034,1e-05,0.24153]
[1778114143951,43.69,81158.2,0.5,0.00343,1e-05,0.24318]
[1778114148986,43.69,81156.12,0.5,0.00341,1e-05,0.24185]
[1778114151000,43.69,81150.22,0.5,0.00335,1e-05,0.23812]
[1778114153017,43.69,81158.1,0.5,0.00342,1e-05,0.24312]
[1778114154023,43.69,81164.04,0.5,0.00348,1e-05,0.24695]
[1778114155032,43.69,81156.34,0.5,0.00341,1e-05,0.24199]
[1778114160068,43.69,81152.5,0.5,0.00337,1e-05,0.23955]
[1778114162080,43.69,81158.48,0.5,0.00343,1e-05,0.24336]
[1778114166108,43.69,81149.26,0.5,0.00334,1e-05,0.23751]
[1778114170135,43.69,81142.39,0.5,0.00327,1e-05,0.23323]
[1778114175170,43.69,81135.95,0.5,0.00321,1e-05,0.22928]
[1778114176177,43.69,81128.18,0.5,0.00314,1e-05,0.22458]
[1778114180205,43.69,81138.73,0.5,0.00324,1e-05,0.23098]
[1778114185241,43.69,81139.55,0.5,0.00324,1e-05,0.23148]
[1778114190276,43.69,81130.75,0.5,0.00316,1e-05,0.22613]
[1778114192291,43.69,81128.21,0.5,0.00311,1e-05,0.22246]
[1778114197325,43.69,81128.6,0.5,0.00311,1e-05,0.22269]
[1778114202361,43.69,81128.68,0.5,0.00311,1e-05,0.22274]
[1778114207396,43.69,81125.83,0.5,0.00309,1e-05,0.22105]
[1778114210417,43.69,81119.83,0.5,0.00303,1e-05,0.21752]
[1778114213440,43.69,81109.07,0.5,0.00294,1e-05,0.21133]
[1778114218475,43.69,81107.36,0.5,0.00292,1e-05,0.21036]
[1778114224518,43.69,81104.13,0.5,0.00289,1e-05,0.20854]
[1778114229552,43.69,81105.81,0.5,0.00291,1e-05,0.20948]
[1778114234587,43.69,81108.26,0.5,0.00293,1e-05,0.21087]
[1778114236601,43.69,81115.19,0.5,0.00299,1e-05,0.21483]
[1778114242168,43.69,81120.45,0.5,0.00304,1e-05,0.21789]
[1778114247678,43.69,81120.17,0.5,0.00303,1e-05,0.21772]
[1778114252714,43.69,81125.5,0.5,0.00305,1e-05,0.21873]
[1778114257748,43.69,81126.15,0.5,0.00306,1e-05,0.21911]
[1778114263444,43.69,81126.15,0.5,0.00306,1e-05,0.21911]
[1778114264797,43.69,81114.4,0.5,0.00296,1e-05,0.2123]
[1778114269833,43.69,81116.33,0.5,0.00297,1e-05,0.21341]
[1778114274868,43.69,81116.68,0.5,0.00298,1e-05,0.21361]
[1778114279904,43.69,81116.94,0.5,0.00298,1e-05,0.21376]
[1778114280911,43.69,81108.77,0.5,0.00291,1e-05,0.20911]
[1778114285945,43.69,81107.74,0.5,0.0029,1e-05,0.20853]
[1778114287959,43.69,81113.81,0.5,0.00295,1e-05,0.21197]
[1778114292993,43.69,81111.61,0.5,0.00293,1e-05,0.21072]
[1778114298030,43.69,81112.37,0.5,0.00294,1e-05,0.21115]
[1778114302058,43.69,81106.06,0.5,0.00288,1e-05,0.20759]
[1778114306086,43.69,81112.49,0.5,0.00294,1e-05,0.21122]
[1778114311121,43.69,81105.36,0.5,0.00285,1e-05,0.20517]
[1778114316156,43.69,81101.75,0.5,0.00282,1e-05,0.20317]
[1778114321191,43.69,81100.72,0.5,0.00281,1e-05,0.20261]
[1778114324213,43.69,81108.02,0.5,0.00287,1e-05,0.20665]
[1778114328245,43.69,81101.61,0.5,0.00282,1e-05,0.2031]
[1778114333281,43.69,81096.33,0.5,0.00277,1e-05,0.20021]
[1778114338317,43.69,81095.64,0.5,0.00277,1e-05,0.19983]
[1778114343350,43.69,81095.44,0.5,0.00277,1e-05,0.19973]
[1778114347378,43.69,81102.51,0.5,0.00282,1e-05,0.20359]
[1778114352434,43.69,81099.8,0.5,0.0028,1e-05,0.2021]
[1778114357455,43.69,81097.57,0.5,0.00278,1e-05,0.20088]
[1778114362490,43.69,81097.38,0.5,0.00278,1e-05,0.20078]
[1778114367525,43.69,81096.12,0.5,0.00277,1e-05,0.2001]
[1778114372560,43.69,81097.33,0.5,0.00275,1e-05,0.19877]
[1778114375581,43.69,81085.37,0.5,0.00266,1e-05,0.1924]
[1778114379609,43.69,81092.66,0.5,0.00272,1e-05,0.19626]
[1778114384644,43.69,81098.22,0.5,0.00276,1e-05,0.19926]
[1778114388727,43.69,81104.0,0.5,0.00281,1e-05,0.20241]
[1778114393762,43.69,81109.04,0.5,0.00285,1e-05,0.20519]
[1778114398796,43.69,81110.51,0.5,0.00287,1e-05,0.20601]
[1778114403833,43.69,81115.4,0.5,0.00291,1e-05,0.20875]
[1778114406853,43.69,81106.65,0.5,0.00283,1e-05,0.20387]
[1778114407860,43.69,81097.25,0.5,0.00275,1e-05,0.19873]
[1778114410891,43.69,81090.98,0.5,0.0027,1e-05,0.19537]
[1778114413380,43.69,81098.99,0.5,0.00277,1e-05,0.19967]
[1778114415926,43.69,81087.83,0.5,0.00268,1e-05,0.1937]
[1778114419139,43.69,81082.4,0.5,0.00263,1e-05,0.19084]
[1778114419240,43.69,81073.21,0.5,0.00256,1e-05,0.1861]
[1778114422723,43.69,81070.99,0.5,0.00254,1e-05,0.18497]
[1778114423449,43.69,81065.79,0.5,0.0025,1e-05,0.18234]
[1778114429019,43.69,81066.27,0.5,0.00251,1e-05,0.18258]
[1778114435069,43.69,81065.57,0.5,0.00248,1e-05,0.18039]
[1778114437079,43.69,81076.01,0.5,0.00256,1e-05,0.18565]
[1778114442113,43.69,81072.34,0.5,0.00253,1e-05,0.18379]
[1778114443591,43.69,81064.19,0.5,0.00247,1e-05,0.17971]
[1778114449606,43.69,81061.58,0.5,0.00245,1e-05,0.17842]
[1778114454197,43.69,81052.9,0.5,0.00238,1e-05,0.17419]
[1778114457219,43.69,81047.18,0.5,0.00234,1e-05,0.17144]
[1778114460239,43.69,81041.21,0.5,0.0023,1e-05,0.16862]
[1778114465278,43.69,81046.02,0.5,0.00234,1e-05,0.17089]
[1778114467289,43.69,81051.91,0.5,0.00238,1e-05,0.17371]
[1778114470310,43.69,81058.63,0.5,0.00243,1e-05,0.17697]
[1778114474338,43.69,81068.21,0.5,0.0025,1e-05,0.18171]
[1778114477359,43.69,81074.63,0.5,0.00255,1e-05,0.18495]
[1778114483401,43.69,81074.16,0.5,0.00254,1e-05,0.18471]
[1778114488436,43.69,81074.46,0.5,0.00255,1e-05,0.18486]
[1778114493471,43.69,81074.2,0.5,0.00252,1e-05,0.18287]
[1778114498507,43.69,81072.91,0.5,0.00251,1e-05,0.18222]
[1778114502534,43.69,81078.8,0.5,0.00255,1e-05,0.1852]
[1778114506565,43.69,81069.19,0.5,0.00248,1e-05,0.18036]
[1778114508583,43.69,81062.0,0.5,0.00243,1e-05,0.17681]
[1778114513615,43.69,81060.6,0.5,0.00242,1e-05,0.17613]
[1778114518650,43.69,81053.43,0.5,0.00236,1e-05,0.17266]
[1778114522679,43.69,81043.23,0.5,0.00229,1e-05,0.16783]
[1778114525700,43.69,81039.7,0.5,0.00227,1e-05,0.16619]
[1778114530738,43.69,81042.23,0.5,0.00228,1e-05,0.16737]
[1778114534232,43.69,81048.78,0.5,0.00233,1e-05,0.17045]
[1778114539801,43.69,81048.48,0.5,0.00233,1e-05,0.17031]
[1778114544653,43.69,81042.17,0.5,0.00228,1e-05,0.16735]
[1778114549871,43.69,81038.88,0.5,0.00226,1e-05,0.16582]
[1778114554907,43.69,81039.36,0.5,0.00224,1e-05,0.16432]
[1778114559943,43.69,81037.37,0.5,0.00223,1e-05,0.16341]
[1778114564977,43.69,81034.69,0.5,0.00221,1e-05,0.16222]
[1778114570013,43.69,81032.96,0.5,0.0022,1e-05,0.16147]
[1778114576056,43.69,81033.99,0.5,0.00221,1e-05,0.162]
[1778114581091,43.7,81034.65,0.5,0.00221,1e-05,0.16234]
[1778114586125,43.7,81034.76,0.5,0.00221,1e-05,0.16244]
[1778114591162,43.7,81033.49,0.5,0.00221,1e-05,0.16192]
[1778114596197,43.7,81033.52,0.5,0.00221,1e-05,0.16199]
[1778114602239,43.7,81033.69,0.5,0.00221,1e-05,0.16212]
[1778114607274,43.7,81028.27,0.5,0.00217,1e-05,0.15974]
[1778114608281,43.71,81022.37,0.5,0.00213,1e-05,0.15713]
[1778114611303,43.71,81018.62,0.5,0.00209,1e-05,0.15384]
[1778114616337,43.71,81020.62,0.5,0.0021,1e-05,0.15471]
[1778114621372,43.71,81025.29,0.5,0.00213,1e-05,0.15676]
[1778114626408,43.71,81029.28,0.5,0.00216,1e-05,0.15853]
[1778114629429,43.71,81019.74,0.5,0.0021,1e-05,0.15433]
[1778114634462,43.71,81020.22,0.5,0.0021,1e-05,0.15454]
[1778114639499,43.71,81020.45,0.5,0.0021,1e-05,0.15464]
[1778114643527,43.71,81012.89,0.5,0.00205,1e-05,0.15137]
[1778114645541,43.71,81007.1,0.5,0.00201,1e-05,0.14891]
[1778114650576,43.71,81006.61,0.5,0.00201,1e-05,0.14871]
[1778114656620,43.71,81005.35,0.5,0.002,1e-05,0.14818]
[1778114658634,43.71,80998.1,0.5,0.00196,1e-05,0.14516]
[1778114663652,43.71,80999.42,0.5,0.00197,1e-05,0.1457]
[1778114663691,43.71,80990.63,0.5,0.00191,1e-05,0.14211]
[1778114665687,43.71,80977.08,0.5,0.00183,1e-05,0.13671]
[1778114668707,43.71,80987.79,0.5,0.0019,1e-05,0.14096]
[1778114669714,43.71,81007.12,0.5,0.00201,1e-05,0.14892]
[1778114674751,43.71,81007.79,0.5,0.002,1e-05,0.14762]
[1778114675757,43.71,81000.75,0.5,0.00195,1e-05,0.14469]
[1778114680795,43.71,81004.72,0.5,0.00198,1e-05,0.14634]
[1778114683813,43.71,80999.02,0.5,0.00194,1e-05,0.14398]
[1778114688848,43.71,80999.88,0.5,0.00195,1e-05,0.14433]
[1778114693882,43.71,81000.05,0.5,0.00195,1e-05,0.1444]
[1778114695897,43.71,81007.74,0.5,0.002,1e-05,0.1476]
[1778114697911,43.71,81013.69,0.5,0.00203,1e-05,0.15011]
[1778114702946,43.71,81007.94,0.5,0.002,1e-05,0.14768]
[1778114707980,43.71,81002.99,0.5,0.00197,1e-05,0.14562]
[1778114712010,43.71,80996.48,0.5,0.00193,1e-05,0.14294]
[1778114717043,43.71,80998.38,0.5,0.00194,1e-05,0.14372]
[1778114722079,43.71,80999.1,0.5,0.00194,1e-05,0.14401]
[1778114729128,43.71,81003.56,0.5,0.00197,1e-05,0.14585]
[1778114730483,43.71,81009.51,0.5,0.00201,1e-05,0.14834]
[1778114733155,43.71,81023.52,0.5,0.00208,1e-05,0.15271]
[1778114737185,43.71,81034.1,0.5,0.00215,1e-05,0.15734]
[1778114738193,43.71,81046.59,0.5,0.00223,1e-05,0.16296]
[1778114740217,43.71,81060.17,0.5,0.00232,1e-05,0.16928]
[1778114742220,43.71,81067.07,0.5,0.00237,1e-05,0.17256]
[1778114744234,43.71,81060.81,0.5,0.00233,1e-05,0.16958]
[1778114745737,43.71,81053.89,0.5,0.00228,1e-05,0.16633]
[1778114749269,43.71,81047.36,0.5,0.00224,1e-05,0.16331]
[1778114754304,43.71,81041.79,0.5,0.0022,1e-05,0.16078]
[1778114758333,43.71,81034.08,0.5,0.00215,1e-05,0.15733]
[1778114763367,43.71,81035.97,0.5,0.00216,1e-05,0.15817]
[1778114765879,43.71,81027.68,0.5,0.0021,1e-05,0.15451]
[1778114771424,43.71,81020.87,0.5,0.00206,1e-05,0.15156]
[1778114774445,43.71,81014.15,0.5,0.00202,1e-05,0.1487]
[1778114775962,43.71,81004.44,0.5,0.00196,1e-05,0.14465]
[1778114779482,43.71,80988.29,0.5,0.00186,1e-05,0.13813]
[1778114784515,43.71,80987.9,0.5,0.00186,1e-05,0.13798]
[1778114789550,43.71,80989.65,0.5,0.00187,1e-05,0.13867]
[1778114791565,43.71,80984.7,0.5,0.00182,1e-05,0.13523]
[1778114793579,43.71,80972.79,0.5,0.00175,1e-05,0.13067]
[1778114796600,43.71,80981.32,0.5,0.0018,1e-05,0.13392]
[1778114801637,43.71,80983.28,0.5,0.00181,1e-05,0.13468]
[1778114806672,43.71,80981.17,0.5,0.0018,1e-05,0.13387]
[1778114811709,43.71,80979.64,0.5,0.00179,1e-05,0.13328]
[1778114816745,43.71,80984.91,0.5,0.00182,1e-05,0.13531]
[1778114821796,43.71,80981.28,0.5,0.0018,1e-05,0.13391]
[1778114822793,43.71,80967.96,0.5,0.00173,1e-05,0.12886]
[1778114827822,43.71,80973.09,0.5,0.00175,1e-05,0.13078]
[1778114832858,43.71,80973.52,0.5,0.00176,1e-05,0.13095]
[1778114837895,43.71,80987.4,0.5,0.00183,1e-05,0.13628]
[1778114839909,43.71,81002.19,0.5,0.00192,1e-05,0.14218]
[1778114841922,43.71,81009.0,0.5,0.00196,1e-05,0.14497]
[1778114842929,43.71,81026.71,0.5,0.00207,1e-05,0.15245]
[1778114847964,43.71,81028.47,0.5,0.00209,1e-05,0.15322]
[1778114852999,43.71,81027.41,0.5,0.00206,1e-05,0.15113]
[1778114858034,43.71,81026.71,0.5,0.00205,1e-05,0.15083]
[1778114863070,43.71,81022.14,0.5,0.00202,1e-05,0.14888]
[1778114868107,43.71,81020.22,0.5,0.00201,1e-05,0.14807]
[1778114870120,43.71,81027.22,0.5,0.00206,1e-05,0.15105]
[1778114875154,43.71,81028.34,0.5,0.00206,1e-05,0.15153]
[1778114880189,43.71,81030.0,0.5,0.00207,1e-05,0.15225]
[1778114885224,43.71,81033.46,0.5,0.0021,1e-05,0.15375]
[1778114886740,43.71,81039.25,0.5,0.00213,1e-05,0.15629]
[1778114892273,43.71,81044.16,0.5,0.00217,1e-05,0.15847]
[1778114895298,43.71,81051.94,0.5,0.00222,1e-05,0.16198]
[1778114900333,43.71,81054.39,0.5,0.00224,1e-05,0.1631]
[1778114905365,43.71,81057.34,0.5,0.00226,1e-05,0.16446]
[1778114908389,43.71,81066.02,0.5,0.00232,1e-05,0.16851]
[1778114909393,43.71,81072.28,0.5,0.00236,1e-05,0.17148]
[1778114914427,43.71,81081.23,0.5,0.00241,1e-05,0.174]
[1778114916949,43.71,81093.29,0.5,0.0025,1e-05,0.17994]
[1778114918456,43.71,81100.94,0.5,0.00255,1e-05,0.1838]
[1778114920473,43.71,81111.1,0.5,0.00264,1e-05,0.18904]
[1778114922487,43.71,81119.77,0.5,0.00271,1e-05,0.19361]
[1778114925508,43.71,81112.35,0.5,0.00265,1e-05,0.18969]
[1778114930543,43.71,81107.64,0.5,0.00261,1e-05,0.18724]
[1778114935577,43.71,81101.3,0.5,0.00256,1e-05,0.18399]
[1778114940612,43.71,81100.38,0.5,0.00255,1e-05,0.18352]
[1778114945674,43.71,81094.79,0.5,0.00251,1e-05,0.18069]
[1778114950704,43.71,81092.91,0.5,0.00249,1e-05,0.17975]
[1778114953725,43.71,81082.55,0.5,0.00241,1e-05,0.17464]
[1778114956747,43.71,81076.8,0.5,0.00237,1e-05,0.17186]
[1778114959767,43.71,81084.13,0.5,0.00243,1e-05,0.17541]
[1778114963796,43.71,81092.12,0.5,0.00249,1e-05,0.17936]
[1778114968831,43.71,81093.95,0.5,0.0025,1e-05,0.18027]
[1778114973865,43.71,81099.5,0.5,0.00252,1e-05,0.18119]
[1778114978901,43.71,81099.75,0.5,0.00252,1e-05,0.18132]
[1778114982928,43.71,81105.67,0.5,0.00257,1e-05,0.18432]
[1778114987963,43.71,81106.4,0.5,0.00257,1e-05,0.18469]
[1778114990984,43.71,81094.26,0.5,0.00248,1e-05,0.17857]
[1778114997026,43.71,81095.68,0.5,0.00249,1e-05,0.17927]
[1778115002061,43.71,81095.19,0.5,0.00248,1e-05,0.17903]
[1778115007096,43.71,81094.01,0.5,0.00248,1e-05,0.17844]
[1778115011125,43.71,81088.35,0.5,0.00243,1e-05,0.17565]
[1778115016159,43.71,81094.47,0.5,0.00248,1e-05,0.17867]
[1778115021195,43.71,81088.89,0.5,0.00244,1e-05,0.17592]
[1778115026230,43.71,81083.57,0.5,0.0024,1e-05,0.17332]
[1778115032272,43.71,81084.38,0.5,0.00238,1e-05,0.1719]
[1778115038315,43.71,81084.44,0.5,0.00238,1e-05,0.17193]
[1778115043352,43.71,81087.69,0.5,0.0024,1e-05,0.1735]
[1778115044358,43.71,81080.06,0.5,0.00235,1e-05,0.16984]
[1778115045365,43.71,81074.39,0.5,0.00231,1e-05,0.16715]
[1778115050403,43.71,81074.78,0.5,0.00231,1e-05,0.16734]
[1778115056231,43.71,81074.41,0.5,0.00231,1e-05,0.16716]
[1778115056278,43.71,81059.26,0.5,0.0022,1e-05,0.16018]
[1778115061476,43.71,81058.1,0.5,0.00219,1e-05,0.15965]
[1778115066512,43.71,81063.14,0.5,0.00223,1e-05,0.16194]
[1778115071546,43.71,81063.96,0.5,0.00223,1e-05,0.16232]
[1778115076581,43.71,81067.93,0.5,0.00226,1e-05,0.16414]
[1778115081616,43.71,81067.5,0.5,0.00226,1e-05,0.16394]
[1778115085646,43.71,81061.32,0.5,0.00222,1e-05,0.16111]
[1778115086653,43.71,81055.5,0.5,0.00218,1e-05,0.15848]
[1778115090680,43.71,81048.64,0.5,0.00213,1e-05,0.15543]
[1778115092695,43.71,81046.34,0.5,0.00209,1e-05,0.15277]
[1778115098230,43.71,81056.58,0.5,0.00216,1e-05,0.15727]
[1778115100752,43.71,81047.35,0.5,0.0021,1e-05,0.15321]
[1778115105787,43.71,81050.47,0.5,0.00212,1e-05,0.15457]
[1778115111829,43.71,81050.57,0.5,0.00212,1e-05,0.15461]
[1778115116864,43.71,81049.31,0.5,0.00211,1e-05,0.15406]
[1778115121899,43.71,81050.61,0.5,0.00212,1e-05,0.15463]
[1778115126934,43.71,81049.24,0.5,0.00211,1e-05,0.15403]
[1778115131968,43.71,81050.03,0.5,0.00212,1e-05,0.15438]
[1778115137005,43.71,81050.03,0.5,0.00212,1e-05,0.15438]
[1778115142040,43.71,81056.55,0.5,0.00216,1e-05,0.15726]
[1778115144055,43.71,81066.64,0.5,0.00223,1e-05,0.16182]
[1778115147077,43.71,81055.37,0.5,0.00215,1e-05,0.15674]
[1778115152111,43.71,81053.25,0.5,0.00212,1e-05,0.15413]
[1778115157146,43.71,81051.26,0.5,0.0021,1e-05,0.15326]
[1778115162183,43.71,81038.83,0.5,0.00202,1e-05,0.14792]
[1778115163191,43.71,81031.47,0.5,0.00198,1e-05,0.14483]
[1778115168226,43.71,81030.26,0.5,0.00197,1e-05,0.14433]
[1778115173260,43.71,81025.74,0.5,0.00194,1e-05,0.14247]
[1778115178295,43.71,81022.9,0.5,0.00192,1e-05,0.14131]
[1778115183330,43.71,81021.59,0.5,0.00192,1e-05,0.14078]
[1778115188365,43.71,81027.1,0.5,0.00195,1e-05,0.14303]
[1778115192393,43.71,81035.13,0.5,0.002,1e-05,0.14636]
[1778115197428,43.71,81039.23,0.5,0.00202,1e-05,0.14809]
[1778115202465,43.71,81036.57,0.5,0.00201,1e-05,0.14696]
[1778115207498,43.71,81038.01,0.5,0.00202,1e-05,0.14757]
[1778115212533,43.71,81038.26,0.5,0.002,1e-05,0.14607]
[1778115214550,43.71,81043.88,0.5,0.00203,1e-05,0.14844]
[1778115219584,43.71,81043.91,0.5,0.00203,1e-05,0.14845]
[1778115224618,43.71,81045.86,0.5,0.00205,1e-05,0.14928]
[1778115229652,43.71,81045.39,0.5,0.00204,1e-05,0.14908]
[1778115234689,43.71,81047.74,0.5,0.00206,1e-05,0.15009]
[1778115239723,43.71,81048.19,0.5,0.00206,1e-05,0.15028]
[1778115242745,43.71,81040.06,0.5,0.00201,1e-05,0.14683]
[1778115247780,43.71,81041.05,0.5,0.00201,1e-05,0.14724]
[1778115250802,43.71,81025.81,0.5,0.00192,1e-05,0.14094]
[1778115255838,43.71,81024.18,0.5,0.00191,1e-05,0.14028]
[1778115259361,43.71,81031.3,0.5,0.00195,1e-05,0.14318]
[1778115264900,43.71,81030.39,0.5,0.00195,1e-05,0.14281]
[1778115269935,43.71,81029.93,0.5,0.00195,1e-05,0.14262]
[1778115274970,43.71,81033.39,0.5,0.00195,1e-05,0.14247]
[1778115280016,43.71,81032.57,0.5,0.00194,1e-05,0.14213]
[1778115283029,43.71,81026.13,0.5,0.0019,1e-05,0.13952]
[1778115286049,43.71,81020.36,0.5,0.00187,1e-05,0.13721]
[1778115291085,43.71,81013.61,0.5,0.00183,1e-05,0.13456]
[1778115292092,43.71,81006.33,0.5,0.00179,1e-05,0.13174]
[1778115297126,43.71,81010.79,0.5,0.00181,1e-05,0.13346]
[1778115302161,43.71,81011.07,0.5,0.00181,1e-05,0.13357]
[1778115305182,43.71,81005.31,0.5,0.00178,1e-05,0.13135]
[1778115310217,43.71,81012.49,0.5,0.00182,1e-05,0.13412]
[1778115314246,43.71,81018.2,0.5,0.00185,1e-05,0.13636]
[1778115319283,43.71,81018.48,0.5,0.00186,1e-05,0.13647]
[1778115324319,43.71,81017.37,0.5,0.00185,1e-05,0.13603]
[1778115326341,43.71,81030.31,0.5,0.00193,1e-05,0.14121]
[1778115331367,43.71,81028.41,0.5,0.00189,1e-05,0.13889]
[1778115331932,43.71,81028.41,0.5,0.00189,1e-05,0.13889]
[1778115332375,43.71,81028.17,0.5,0.00189,1e-05,0.13879]
[1778115337410,43.71,81031.49,0.5,0.00191,1e-05,0.14013]
[1778115341438,43.71,81039.28,0.5,0.00196,1e-05,0.14332]
[1778115344460,43.71,81048.53,0.5,0.00202,1e-05,0.14718]
[1778115347480,43.71,81060.47,0.5,0.0021,1e-05,0.1523]
[1778115351508,43.71,81070.59,0.5,0.00216,1e-05,0.15676]
[1778115354529,43.71,81077.17,0.5,0.00221,1e-05,0.15972]
[1778115359565,43.71,81079.65,0.5,0.00223,1e-05,0.16085]
[1778115364599,43.71,81082.02,0.5,0.00224,1e-05,0.16193]
[1778115369638,43.71,81082.65,0.5,0.00225,1e-05,0.16222]
[1778115374673,43.71,81083.26,0.5,0.00225,1e-05,0.16251]
[1778115380211,43.71,81075.09,0.5,0.00219,1e-05,0.15878]
[1778115385749,43.71,81072.79,0.5,0.00218,1e-05,0.15774]
[1778115390784,43.71,81075.07,0.5,0.00219,1e-05,0.15877]
[1778115395820,43.71,81075.51,0.5,0.00217,1e-05,0.15726]
[1778115397833,43.71,81064.5,0.5,0.0021,1e-05,0.15239]
[1778115398841,43.71,81056.63,0.5,0.00205,1e-05,0.149]
[1778115403875,43.71,81053.54,0.5,0.00203,1e-05,0.14768]
[1778115408910,43.71,81050.55,0.5,0.00201,1e-05,0.14642]
[1778115416966,43.71,81052.39,0.5,0.00202,1e-05,0.14719]
[1778115422002,43.71,81057.16,0.5,0.00205,1e-05,0.14922]
[1778115427036,43.71,81055.12,0.5,0.00204,1e-05,0.14835]
[1778115429050,43.71,81064.35,0.5,0.0021,1e-05,0.15233]
[1778115434085,43.71,81064.33,0.5,0.0021,1e-05,0.15232]
[1778115439120,43.71,81066.25,0.5,0.00211,1e-05,0.15316]
[1778115444155,43.71,81065.73,0.5,0.00211,1e-05,0.15293]
[1778115449190,43.71,81065.34,0.5,0.00211,1e-05,0.15276]
[1778115454225,43.71,81068.25,0.5,0.0021,1e-05,0.15236]
[1778115460267,43.71,81068.46,0.5,0.0021,1e-05,0.15246]
[1778115466309,43.71,81067.39,0.5,0.0021,1e-05,0.15199]
[1778115471344,43.71,81069.05,0.5,0.00211,1e-05,0.15271]
[1778115478393,43.71,81069.88,0.5,0.00211,1e-05,0.15308]
[1778115480407,43.71,81060.48,0.5,0.00205,1e-05,0.14901]
[1778115485443,43.71,81058.57,0.5,0.00204,1e-05,0.14819]
[1778115489475,43.71,81046.54,0.5,0.00196,1e-05,0.14315]
[1778115490482,43.71,81040.96,0.5,0.00193,1e-05,0.14086]
[1778115495517,43.71,81040.5,0.5,0.00193,1e-05,0.14067]
[1778115500553,43.71,81037.11,0.5,0.00191,1e-05,0.1393]
[1778115505589,43.71,81037.11,0.5,0.00191,1e-05,0.1393]
[1778115510622,43.71,81040.42,0.5,0.00193,1e-05,0.14064]
[1778115515658,43.71,81041.85,0.5,0.00191,1e-05,0.13966]
[1778115516487,43.71,81041.85,0.5,0.00191,1e-05,0.13966]
[1778115516665,43.71,81038.09,0.5,0.00189,1e-05,0.13814]
[1778115517219,43.71,81038.09,0.5,0.00189,1e-05,0.13814]
[1778115517673,43.71,81036.15,0.5,0.00188,1e-05,0.13737]
[1778115520156,43.71,81035.94,0.5,0.00188,1e-05,0.13728]
[1778115520695,43.71,81036.11,0.5,0.00188,1e-05,0.13735]
[1778115522709,43.71,81025.8,0.5,0.00182,1e-05,0.13329]
[1778115523211,43.71,81025.8,0.5,0.00182,1e-05,0.13329]
[1778115523716,43.71,81021.84,0.5,0.00179,1e-05,0.13176]
[1778115528751,43.71,81024.63,0.5,0.00181,1e-05,0.13284]
[1778115529235,43.71,81024.63,0.5,0.00181,1e-05,0.13284]
[1778115529757,43.71,81015.6,0.5,0.00176,1e-05,0.12938]
[1778115533788,43.71,81009.54,0.5,0.00173,1e-05,0.12711]
[1778115534794,43.71,80999.53,0.5,0.00167,1e-05,0.12343]
[1778115536809,43.71,81012.73,0.5,0.00174,1e-05,0.1283]
[1778115541844,43.71,81011.31,0.5,0.00174,1e-05,0.12777]
[1778115542850,43.71,81003.2,0.5,0.00169,1e-05,0.12476]
[1778115545877,43.71,80993.66,0.5,0.00164,1e-05,0.12131]
[1778115551700,43.71,80992.9,0.5,0.00164,1e-05,0.12104]
[1778115556040,43.71,81003.2,0.5,0.00169,1e-05,0.12476]
[1778115561478,43.71,80998.93,0.5,0.00167,1e-05,0.12321]
[1778115565013,43.71,81005.62,0.5,0.0017,1e-05,0.12565]
[1778115571548,43.71,81003.76,0.5,0.00167,1e-05,0.12355]
[1778115577096,43.71,81001.61,0.5,0.00166,1e-05,0.12277]
[1778115582131,43.71,81001.93,0.5,0.00166,1e-05,0.12288]
[1778115587166,43.71,81003.63,0.5,0.00167,1e-05,0.1235]
[1778115592201,43.71,81002.23,0.5,0.00167,1e-05,0.12299]
[1778115597236,43.71,81001.79,0.5,0.00166,1e-05,0.12283]
[1778115601760,43.71,80993.3,0.5,0.00162,1e-05,0.11979]
[1778115605298,43.71,81002.51,0.5,0.00167,1e-05,0.12309]
[1778115610338,43.71,81000.79,0.5,0.00166,1e-05,0.12247]
[1778115615773,43.71,81000.98,0.5,0.00166,1e-05,0.12254]
[1778115617382,43.71,81011.28,0.5,0.00172,1e-05,0.12631]
[1778115618390,43.71,81018.14,0.5,0.00175,1e-05,0.12887]
[1778115621903,43.71,81007.03,0.5,0.00169,1e-05,0.12474]
[1778115627456,43.71,81004.44,0.5,0.00168,1e-05,0.12379]
[1778115631340,43.71,81009.07,0.5,0.0017,1e-05,0.12549]
[1778115631389,43.71,81009.12,0.5,0.00168,1e-05,0.12408]
[1778115636520,43.71,81011.8,0.5,0.0017,1e-05,0.12506]
[1778115637682,43.71,81011.8,0.5,0.0017,1e-05,0.12506]
[1778115637695,43.71,81015.99,0.5,0.00172,1e-05,0.12661]
[1778115643573,43.71,81017.17,0.5,0.00173,1e-05,0.12705]
[1778115645582,43.71,81009.26,0.5,0.00169,1e-05,0.12413]
[1778115647601,43.71,80995.41,0.5,0.00161,1e-05,0.11916]
[1778115648608,43.71,80986.94,0.5,0.00157,1e-05,0.1162]
[1778115650622,43.71,80993.43,0.5,0.0016,1e-05,0.11846]
[1778115653643,43.71,81004.5,0.5,0.00166,1e-05,0.1224]
[1778115656664,43.71,80996.17,0.5,0.00162,1e-05,0.11942]
[1778115657673,43.71,80989.65,0.5,0.00158,1e-05,0.11714]
[1778115659685,43.71,80982.89,0.5,0.00155,1e-05,0.11481]
[1778115662714,43.71,80973.54,0.5,0.0015,0.0,0.11166]
[1778115664732,43.71,80981.6,0.5,0.00154,1e-05,0.11437]
[1778115668754,43.71,80976.02,0.5,0.00151,0.0,0.11249]
[1778115673790,43.71,80978.9,0.5,0.00153,0.0,0.11346]
[1778115678825,43.71,80972.25,0.5,0.0015,0.0,0.11123]
[1778115682852,43.71,80955.2,0.5,0.00141,0.0,0.1057]
[1778115685888,43.71,80974.08,0.5,0.0015,0.0,0.11184]
[1778115686888,43.71,80983.48,0.5,0.00155,1e-05,0.11501]
[1778115687893,43.71,80994.79,0.5,0.00161,1e-05,0.11894]
[1778115689906,43.71,80988.55,0.5,0.00158,1e-05,0.11676]
[1778115692947,43.71,80979.89,0.5,0.00152,0.0,0.11247]
[1778115697972,43.71,80986.47,0.5,0.00155,1e-05,0.11469]
[1778115700994,43.71,80995.35,0.5,0.00159,1e-05,0.11776]
[1778115703011,43.71,81018.52,0.5,0.00172,1e-05,0.1261]
[1778115704019,43.71,81035.37,0.5,0.00181,1e-05,0.13249]
[1778115709053,43.71,81039.09,0.5,0.00183,1e-05,0.13394]
[1778115711067,43.71,81049.99,0.5,0.0019,1e-05,0.13827]
[1778115712582,43.71,81063.51,0.5,0.00198,1e-05,0.1438]
[1778115715095,43.71,81071.75,0.5,0.00204,1e-05,0.14727]
[1778115720133,43.71,81075.48,0.5,0.00206,1e-05,0.14886]
[1778115725165,43.71,81079.4,0.5,0.00209,1e-05,0.15055]
[1778115727183,43.71,81068.37,0.5,0.00201,1e-05,0.14584]
[1778115728190,43.71,81060.26,0.5,0.00196,1e-05,0.14245]
[1778115733225,43.71,81055.56,0.5,0.00193,1e-05,0.14052]
[1778115738260,43.71,81054.58,0.5,0.00193,1e-05,0.14012]
[1778115741285,43.71,81062.67,0.5,0.00198,1e-05,0.14345]
[1778115744301,43.71,81042.3,0.5,0.00185,1e-05,0.1352]
[1778115745310,43.71,81035.94,0.5,0.00182,1e-05,0.13271]
[1778115750344,43.71,81042.82,0.5,0.00186,1e-05,0.13541]
[1778115755379,43.71,81054.46,0.5,0.00191,1e-05,0.13851]
[1778115760415,43.71,81060.23,0.5,0.00194,1e-05,0.14085]
[1778115761421,43.71,81066.28,0.5,0.00198,1e-05,0.14335]
[1778115766456,43.71,81067.16,0.5,0.00198,1e-05,0.14371]
[1778115771491,43.71,81058.46,0.5,0.00193,1e-05,0.14013]
[1778115776529,43.71,81061.03,0.5,0.00195,1e-05,0.14118]
[1778115778543,43.71,81052.42,0.5,0.00189,1e-05,0.13769]
[1778115783578,43.71,81052.62,0.5,0.00189,1e-05,0.13777]
[1778115788613,43.71,81054.53,0.5,0.00191,1e-05,0.13854]
[1778115793649,43.71,81057.25,0.5,0.00192,1e-05,0.13964]
[1778115795674,43.71,81051.24,0.5,0.00189,1e-05,0.13721]
[1778115798690,43.71,81057.45,0.5,0.00192,1e-05,0.13972]
[1778115803724,43.71,81053.08,0.5,0.0019,1e-05,0.13795]
[1778115808757,43.71,81054.65,0.5,0.00191,1e-05,0.13858]
[1778115813792,43.71,81059.39,0.5,0.00191,1e-05,0.13893]
[1778115818829,43.71,81056.02,0.5,0.00189,1e-05,0.13757]
[1778115823864,43.71,81053.86,0.5,0.00188,1e-05,0.13671]
[1778115825878,43.71,81036.94,0.5,0.00178,1e-05,0.1301]
[1778115826887,43.71,81029.35,0.5,0.00174,1e-05,0.12723]
[1778115831921,43.71,81029.37,0.5,0.00174,1e-05,0.12724]
[1778115837965,43.71,81026.74,0.5,0.00172,1e-05,0.12625]
[1778115838979,43.71,81015.17,0.5,0.00166,1e-05,0.12201]
[1778115839982,43.71,81005.02,0.5,0.00161,1e-05,0.11839]
[1778115840991,43.71,81016.92,0.5,0.00167,1e-05,0.12265]
[1778115843002,43.71,81025.98,0.5,0.00172,1e-05,0.12597]
[1778115844020,43.71,81032.87,0.5,0.00176,1e-05,0.12855]
[1778115846029,43.71,81026.04,0.5,0.00172,1e-05,0.12599]
[1778115849054,43.71,81019.48,0.5,0.00168,1e-05,0.12358]
[1778115850063,43.71,81013.37,0.5,0.00165,1e-05,0.12136]
[1778115852072,43.71,81023.19,0.5,0.0017,1e-05,0.12494]
[1778115855094,43.71,81014.1,0.5,0.00165,1e-05,0.12163]
[1778115856101,43.71,81006.12,0.5,0.00161,1e-05,0.11878]
[1778115861135,43.71,81004.3,0.5,0.0016,1e-05,0.11814]
[1778115866170,43.71,80999.66,0.5,0.00158,1e-05,0.11652]
[1778115869192,43.71,80991.31,0.5,0.00154,1e-05,0.11366]
[1778115871206,43.71,80982.46,0.5,0.00148,0.0,0.10938]
[1778115876250,43.71,80983.64,0.5,0.00148,0.0,0.10977]
[1778115881310,43.71,80981.54,0.5,0.00147,0.0,0.10908]
[1778115883801,43.71,80968.13,0.5,0.00141,0.0,0.10477]
[1778115888335,43.71,80975.96,0.5,0.00144,0.0,0.10727]
[1778115892579,43.71,80983.48,0.5,0.00148,0.0,0.10972]
[1778115897398,43.71,80991.2,0.5,0.00152,0.0,0.11229]
[1778115899413,43.71,80997.16,0.5,0.00155,1e-05,0.11431]
[1778115902433,43.71,80981.88,0.5,0.00147,0.0,0.10919]
[1778115903945,43.71,80973.69,0.5,0.00143,0.0,0.10654]
[1778115907177,43.71,80980.03,0.5,0.00146,0.0,0.10859]
[1778115909482,43.71,80985.71,0.5,0.00149,0.0,0.11046]
[1778115914014,43.71,80975.56,0.5,0.00144,0.0,0.10714]
[1778115919554,43.71,80975.03,0.5,0.00144,0.0,0.10697]
[1778115924589,43.71,80976.2,0.5,0.00145,0.0,0.10735]
[1778115928617,43.71,80985.04,0.5,0.00149,0.0,0.11023]
[1778115930631,43.71,80992.65,0.5,0.00153,0.0,0.11278]
[1778115934155,43.71,80990.64,0.5,0.0015,0.0,0.11078]
[1778115939694,43.71,80987.24,0.5,0.00148,0.0,0.10965]
[1778115944730,43.71,80986.83,0.5,0.00148,0.0,0.10952]
[1778115946744,43.71,80980.31,0.5,0.00145,0.0,0.10739]
[1778115951778,43.71,80975.76,0.5,0.00143,0.0,0.10593]
[1778115956813,43.71,80975.6,0.5,0.00143,0.0,0.10588]
[1778115961848,43.71,80972.77,0.5,0.00141,0.0,0.10498]
[1778115966887,43.71,80968.64,0.5,0.00139,0.0,0.10368]
[1778115967894,43.71,80962.73,0.5,0.00137,0.0,0.10184]
[1778115973298,43.71,80967.12,0.5,0.00139,0.0,0.1032]
[1778115973338,43.71,80960.34,0.5,0.00136,0.0,0.1011]
[1778115974975,43.71,80928.67,0.5,0.00122,0.0,0.0918]
[1778115976990,43.71,80921.58,0.5,0.00119,0.0,0.08982]
[1778115982024,43.71,80916.19,0.5,0.00117,0.0,0.08834]
[1778115987059,43.71,80914.05,0.5,0.00116,0.0,0.08776]
[1778115989075,43.71,80920.13,0.5,0.00119,0.0,0.08942]
[1778115991088,43.71,80916.72,0.5,0.00116,0.0,0.08739]
[1778115995120,43.71,80924.56,0.5,0.00119,0.0,0.08953]
[1778115998140,43.71,80906.24,0.5,0.00112,0.0,0.08461]
[1778116002168,43.71,80900.42,0.5,0.0011,0.0,0.0831]
[1778116005194,43.71,80892.36,0.5,0.00107,0.0,0.08104]
[1778116010228,43.71,80892.03,0.5,0.00107,0.0,0.08096]
[1778116015264,43.71,80889.36,0.5,0.00106,0.0,0.08029]
[1778116020308,43.71,80880.73,0.5,0.00103,0.0,0.07816]
[1778116021314,43.71,80871.3,0.5,0.00099,0.0,0.07588]
[1778116022322,43.71,80865.0,0.5,0.00097,0.0,0.0744]
[1778116024335,43.71,80858.21,0.5,0.00095,0.0,0.07283]
[1778116029370,43.71,80858.2,0.5,0.00095,0.0,0.07282]
[1778116032393,43.71,80845.02,0.5,0.00091,0.0,0.06986]
[1778116035419,43.71,80863.42,0.5,0.00097,0.0,0.07403]
[1778116036426,43.71,80884.41,0.5,0.00104,0.0,0.07906]
[1778116037439,43.71,80890.99,0.5,0.00106,0.0,0.0807]
[1778116042471,43.71,80894.56,0.5,0.00108,0.0,0.0816]
[1778116043478,43.71,80900.31,0.5,0.0011,0.0,0.08307]
[1778116044968,43.71,80911.32,0.5,0.00114,0.0,0.08595]
[1778116050528,43.71,80913.31,0.5,0.00115,0.0,0.08648]
[1778116052545,43.71,80936.57,0.5,0.00122,0.0,0.09175]
[1778116053549,43.71,80943.69,0.5,0.00125,0.0,0.09378]
[1778116055043,43.71,80954.43,0.5,0.0013,0.0,0.09691]
[1778116058601,43.71,80960.8,0.5,0.00133,0.0,0.09881]
[1778116060616,43.71,80970.63,0.5,0.00137,0.0,0.10181]
[1778116063638,43.71,80964.17,0.5,0.00134,0.0,0.09983]
[1778116066663,43.71,80957.07,0.5,0.00131,0.0,0.09769]
[1778116069681,43.71,80970.66,0.5,0.00137,0.0,0.10182]
[1778116072703,43.71,80981.83,0.5,0.00142,0.0,0.10532]
[1778116073709,43.71,80994.7,0.5,0.00148,0.0,0.10949]
[1778116075192,43.71,81004.72,0.5,0.00153,1e-05,0.11284]
[1778116076731,43.71,81015.09,0.5,0.00159,1e-05,0.1164]
[1778116078747,43.71,81021.11,0.5,0.00162,1e-05,0.11851]
[1778116083808,43.71,81023.42,0.5,0.00163,1e-05,0.11933]
[1778116088823,43.71,81018.61,0.5,0.0016,1e-05,0.11763]
[1778116093857,43.71,81022.59,0.5,0.00162,1e-05,0.11903]
[1778116095337,43.71,81002.35,0.5,0.00152,0.0,0.11204]
[1778116100908,43.71,81007.06,0.5,0.00154,1e-05,0.11363]
[1778116105942,43.71,81005.24,0.5,0.00153,1e-05,0.11302]
[1778116110976,43.71,81009.73,0.5,0.00156,1e-05,0.11455]
[1778116111987,43.71,81008.23,0.5,0.00153,1e-05,0.11268]
[1778116117018,43.71,81005.28,0.5,0.00152,0.0,0.11169]
[1778116119032,43.71,81013.16,0.5,0.00156,1e-05,0.11436]
[1778116124067,43.71,81013.0,0.5,0.00156,1e-05,0.11431]
[1778116129102,43.71,81016.13,0.5,0.00157,1e-05,0.11539]
[1778116133130,43.71,81009.95,0.5,0.00154,1e-05,0.11327]
[1778116138165,43.71,81007.66,0.5,0.00153,1e-05,0.11249]
[1778116143202,43.71,81007.39,0.5,0.00153,1e-05,0.1124]
[1778116146221,43.71,81001.28,0.5,0.0015,0.0,0.11035]
[1778116151262,43.71,81001.95,0.5,0.0015,0.0,0.11058]
[1778116156293,43.71,81002.1,0.5,0.0015,0.0,0.11063]
[1778116161327,43.71,81002.6,0.5,0.0015,0.0,0.11079]
[1778116166364,43.71,81005.85,0.5,0.00152,0.0,0.11188]
[1778116171404,43.71,81011.46,0.5,0.00153,1e-05,0.11243]
[1778116172406,43.71,81022.18,0.5,0.00158,1e-05,0.11611]
[1778116173413,43.71,81035.75,0.5,0.00166,1e-05,0.12091]
[1778116175427,43.71,81029.43,0.5,0.00162,1e-05,0.11866]
[1778116177441,43.71,81023.66,0.5,0.00159,1e-05,0.11662]
[1778116180464,43.71,81033.16,0.5,0.00164,1e-05,0.11998]
[1778116182480,43.71,81038.93,0.5,0.00167,1e-05,0.12207]
[1778116186504,43.71,81049.69,0.5,0.00173,1e-05,0.12603]
[1778116189525,43.71,81041.91,0.5,0.00169,1e-05,0.12315]
[1778116191539,43.71,81047.59,0.5,0.00172,1e-05,0.12525]
[1778116196574,43.71,81044.28,0.5,0.0017,1e-05,0.12402]
[1778116201609,43.71,81044.57,0.5,0.00171,1e-05,0.12413]
[1778116206333,43.71,81048.98,0.5,0.00173,1e-05,0.12577]
[1778116206635,43.71,81048.98,0.5,0.00173,1e-05,0.12577]
[1778116206645,43.71,81048.95,0.5,0.00173,1e-05,0.12576]
[1778116207320,43.71,81048.95,0.5,0.00173,1e-05,0.12576]
[1778116207652,43.71,81048.67,0.5,0.00173,1e-05,0.12565]
[1778116210519,43.71,81063.3,0.5,0.00181,1e-05,0.13121]
[1778116213693,43.71,81070.36,0.5,0.00185,1e-05,0.13397]
[1778116214753,43.71,81077.81,0.5,0.0019,1e-05,0.13694]
[1778116216193,43.71,81084.89,0.5,0.00194,1e-05,0.13981]
[1778116217724,43.71,81094.09,0.5,0.002,1e-05,0.14363]
[1778116218729,43.71,81099.73,0.5,0.00204,1e-05,0.14601]
[1778116220306,43.71,81107.81,0.5,0.00209,1e-05,0.14948]
[1778116223765,43.71,81113.36,0.5,0.00213,1e-05,0.15191]
[1778116224771,43.71,81104.52,0.5,0.00207,1e-05,0.14806]
[1778116226262,43.71,81098.43,0.5,0.00203,1e-05,0.14546]
[1778116231827,43.71,81106.16,0.5,0.00206,1e-05,0.1471]
[1778116236338,43.71,81112.64,0.5,0.0021,1e-05,0.1499]
[1778116241891,43.71,81109.75,0.5,0.00208,1e-05,0.14864]
[1778116242898,43.71,81115.39,0.5,0.00212,1e-05,0.1511]
[1778116243914,43.71,81122.01,0.5,0.00216,1e-05,0.15403]
[1778116247935,43.71,81130.2,0.5,0.00222,1e-05,0.15772]
[1778116248940,43.71,81139.74,0.5,0.00229,1e-05,0.16212]
[1778116251682,43.71,81141.77,0.5,0.0023,1e-05,0.16307]
[1778116251964,43.71,81140.86,0.5,0.0023,1e-05,0.16265]
[1778116256995,43.71,81131.78,0.5,0.00223,1e-05,0.15844]
[1778116262032,43.71,81124.82,0.5,0.00218,1e-05,0.15529]
[1778116265036,43.71,81114.35,0.5,0.00211,1e-05,0.15064]
[1778116265099,43.71,81112.71,0.5,0.0021,1e-05,0.14993]
[1778116268080,43.71,81107.13,0.5,0.00206,1e-05,0.14751]
[1778116271107,43.71,81096.58,0.5,0.00199,1e-05,0.14304]
[1778116272692,43.71,81083.7,0.5,0.00191,1e-05,0.13774]
[1778116276627,43.71,81074.45,0.5,0.00186,1e-05,0.13404]
[1778116279164,43.71,81067.65,0.5,0.00182,1e-05,0.13138]
[1778116281177,43.71,81079.41,0.5,0.00189,1e-05,0.13601]
[1778116286743,43.71,81079.9,0.5,0.00189,1e-05,0.13621]
[1778116292665,43.71,81078.1,0.5,0.00186,1e-05,0.13393]
[1778116292738,43.71,81091.23,0.5,0.00194,1e-05,0.13921]
[1778116296282,43.71,81084.6,0.5,0.0019,1e-05,0.13652]
[1778116301317,43.71,81085.18,0.5,0.0019,1e-05,0.13676]
[1778116306769,43.71,81086.21,0.5,0.00191,1e-05,0.13717]
[1778116308367,43.71,81080.22,0.5,0.00187,1e-05,0.13477]
[1778116312396,43.71,81072.99,0.5,0.00183,1e-05,0.13193]
[1778116317430,43.71,81072.53,0.5,0.00182,1e-05,0.13175]
[1778116319444,43.71,81078.63,0.5,0.00186,1e-05,0.13414]
[1778116321458,43.71,81065.42,0.5,0.00178,1e-05,0.129]
[1778116322465,43.71,81058.96,0.5,0.00175,1e-05,0.12655]
[1778116325486,43.71,81070.88,0.5,0.00181,1e-05,0.13111]
[1778116327504,43.71,81076.99,0.5,0.00185,1e-05,0.1335]
[1778116332539,43.71,81075.1,0.5,0.00184,1e-05,0.13275]
[1778116334553,43.71,81067.94,0.5,0.0018,1e-05,0.12997]
[1778116339588,43.71,81070.44,0.5,0.00181,1e-05,0.13094]
[1778116343616,43.71,81076.56,0.5,0.00185,1e-05,0.13333]
[1778116348652,43.71,81071.5,0.5,0.00182,1e-05,0.13135]
[1778116351678,43.71,81068.19,0.5,0.00178,1e-05,0.12856]
[1778116354694,43.71,81077.89,0.5,0.00184,1e-05,0.1323]
[1778116359729,43.71,81081.79,0.5,0.00186,1e-05,0.13384]
[1778116364764,43.71,81088.13,0.5,0.0019,1e-05,0.13637]
[1778116368793,43.71,81097.88,0.5,0.00196,1e-05,0.14034]
[1778116372821,43.71,81112.13,0.5,0.00205,1e-05,0.14632]
[1778116373829,43.71,81118.4,0.5,0.00209,1e-05,0.14902]
[1778116375843,43.71,81124.01,0.5,0.00213,1e-05,0.15148]
[1778116379874,43.71,81118.06,0.5,0.00209,1e-05,0.14887]
[1778116380908,43.71,81118.06,0.5,0.00209,1e-05,0.14887]
[1778116381617,43.71,81118.06,0.5,0.00209,1e-05,0.14887]
[1778116389940,43.71,81121.97,0.5,0.00212,1e-05,0.15058]
[1778116394975,43.71,81116.42,0.5,0.00208,1e-05,0.14816]
[1778116397481,43.71,81108.93,0.5,0.00203,1e-05,0.14496]
[1778116403034,43.71,81102.77,0.5,0.00199,1e-05,0.14236]
[1778116407511,43.71,81090.07,0.5,0.00191,1e-05,0.13715]
[1778116413102,43.71,81090.5,0.5,0.00189,1e-05,0.13574]
[1778116418138,43.71,81093.14,0.5,0.00191,1e-05,0.1368]
[1778116424181,43.71,81092.12,0.5,0.0019,1e-05,0.13639]
[1778116427696,43.71,81101.93,0.5,0.00196,1e-05,0.14039]
[1778116430223,43.71,81103.97,0.5,0.00197,1e-05,0.14123]
[1778116433243,43.71,81098.34,0.5,0.00194,1e-05,0.13892]
[1778116438278,43.71,81097.3,0.5,0.00193,1e-05,0.13849]
[1778116443314,43.71,81098.09,0.5,0.00194,1e-05,0.13881]
[1778116447839,43.71,81106.57,0.5,0.00199,1e-05,0.14232]
[1778116454392,43.71,81106.43,0.5,0.00199,1e-05,0.14226]
[1778116455399,43.71,81113.89,0.5,0.00204,1e-05,0.1454]
[1778116460434,43.71,81118.3,0.5,0.00207,1e-05,0.14729]
[1778116465470,43.71,81116.52,0.5,0.00206,1e-05,0.14653]
[1778116467485,43.71,81125.61,0.5,0.00212,1e-05,0.15047]
[1778116472518,43.71,81129.03,0.5,0.00212,1e-05,0.15026]
[1778116477553,43.71,81128.56,0.5,0.00211,1e-05,0.15005]
[1778116482588,43.71,81127.92,0.5,0.00211,1e-05,0.14977]
[1778116487623,43.71,81132.6,0.5,0.00214,1e-05,0.15183]
[1778116491653,43.71,81125.29,0.5,0.00209,1e-05,0.14863]
[1778116494674,43.71,81131.93,0.5,0.00214,1e-05,0.15154]
[1778116496687,43.71,81137.51,0.5,0.00217,1e-05,0.15402]
[1778116501724,43.71,81137.69,0.5,0.00218,1e-05,0.1541]
[1778116506757,43.71,81133.06,0.5,0.00214,1e-05,0.15204]
[1778116511792,43.71,81132.22,0.5,0.00214,1e-05,0.15166]
[1778116512799,43.71,81124.55,0.5,0.00209,1e-05,0.14831]
[1778116514813,43.71,81136.2,0.5,0.00216,1e-05,0.15343]
[1778116515820,43.71,81120.66,0.5,0.00206,1e-05,0.14663]
[1778116519848,43.71,81114.7,0.5,0.00202,1e-05,0.14409]
[1778116522869,43.71,81124.95,0.5,0.00209,1e-05,0.14848]
[1778116523876,43.71,81133.15,0.5,0.00214,1e-05,0.15208]
[1778116526898,43.71,81141.19,0.5,0.0022,1e-05,0.15568]
[1778116531933,43.71,81144.19,0.5,0.0022,1e-05,0.15527]
[1778116534954,43.71,81136.22,0.5,0.00214,1e-05,0.15171]
[1778116539757,43.71,81138.33,0.5,0.00216,1e-05,0.15265]
[1778116539991,43.71,81140.84,0.5,0.00217,1e-05,0.15377]
[1778116544018,43.71,81146.69,0.5,0.00221,1e-05,0.15641]
[1778116549052,43.71,81145.55,0.5,0.00221,1e-05,0.15589]
[1778116552181,43.71,81146.85,0.5,0.00221,1e-05,0.15648]
[1778116552282,43.71,81147.53,0.5,0.00222,1e-05,0.15679]
[1778116558615,43.71,81150.58,0.5,0.00224,1e-05,0.15818]
[1778116564157,43.71,81147.55,0.5,0.00222,1e-05,0.1568]
[1778116566171,43.71,81139.35,0.5,0.00216,1e-05,0.1531]
[1778116571208,43.71,81135.88,0.5,0.00214,1e-05,0.15156]
[1778116575234,43.71,81119.65,0.5,0.00203,1e-05,0.14453]
[1778116580269,43.71,81113.55,0.5,0.00199,1e-05,0.14196]
[1778116581276,43.71,81107.79,0.5,0.00195,1e-05,0.13957]
[1778116582284,43.71,81101.5,0.5,0.00191,1e-05,0.137]
[1778116583291,43.71,81094.3,0.5,0.00187,1e-05,0.13412]
[1778116588832,43.71,81093.53,0.5,0.00187,1e-05,0.13381]
[1778116594368,43.71,81096.62,0.5,0.00186,1e-05,0.13347]
[1778116599404,43.71,81095.6,0.5,0.00186,1e-05,0.13307]
[1778116602425,43.71,81089.64,0.5,0.00182,1e-05,0.13073]
[1778116604040,43.71,81095.75,0.5,0.00186,1e-05,0.13313]
[1778116606455,43.71,81089.51,0.5,0.00182,1e-05,0.13068]
[1778116611487,43.71,81085.81,0.5,0.0018,1e-05,0.12925]
[1778116612496,43.71,81092.25,0.5,0.00184,1e-05,0.13175]
[1778116617529,43.71,81093.73,0.5,0.00185,1e-05,0.13233]
[1778116622565,43.71,81099.51,0.5,0.00188,1e-05,0.13462]
[1778116627601,43.71,81094.97,0.5,0.00185,1e-05,0.13282]
[1778116632636,43.71,81093.72,0.5,0.00185,1e-05,0.13233]
[1778116637670,43.71,81104.36,0.5,0.00191,1e-05,0.13657]
[1778116641699,43.71,81097.4,0.5,0.00187,1e-05,0.13378]
[1778116646733,43.71,81097.18,0.5,0.00187,1e-05,0.13369]
[1778116648749,43.71,81089.13,0.5,0.00182,1e-05,0.13053]
[1778116649756,43.71,81080.84,0.5,0.00177,1e-05,0.12735]
[1778116651771,43.71,81075.96,0.5,0.00172,1e-05,0.12402]
[1778116656805,43.71,81073.98,0.5,0.00171,1e-05,0.12329]
[1778116657812,43.71,81056.16,0.5,0.00161,1e-05,0.11685]
[1778116662847,43.71,81056.94,0.5,0.00162,1e-05,0.11712]
[1778116667882,43.71,81058.54,0.5,0.00163,1e-05,0.11769]
[1778116672917,43.71,81061.41,0.5,0.00164,1e-05,0.11871]
[1778116677952,43.71,81052.37,0.5,0.00159,1e-05,0.11552]
[1778116682987,43.71,81029.19,0.5,0.00147,0.0,0.10767]
[1778116684000,43.71,81017.95,0.5,0.00142,0.0,0.10404]
[1778116685004,43.71,81004.25,0.5,0.00136,0.0,0.09976]
[1778116686010,43.71,80995.18,0.5,0.00132,0.0,0.09701]
[1778116689031,43.71,81003.49,0.5,0.00135,0.0,0.09952]
[1778116690042,43.71,81012.54,0.5,0.0014,0.0,0.10233]
[1778116695074,43.71,81013.76,0.5,0.0014,0.0,0.10271]
[1778116698096,43.71,81023.41,0.5,0.00145,0.0,0.10579]
[1778116702122,43.71,81017.54,0.5,0.00142,0.0,0.10391]
[1778116705143,43.71,81029.56,0.5,0.00148,0.0,0.10779]
[1778116710178,43.71,81026.83,0.5,0.00146,0.0,0.1069]
[1778116712193,43.71,81024.81,0.5,0.00144,0.0,0.10494]
[1778116717227,43.71,81028.24,0.5,0.00145,0.0,0.10604]
[1778116722263,43.71,81032.54,0.5,0.00147,0.0,0.10745]
[1778116727298,43.71,81031.44,0.5,0.00147,0.0,0.10709]
[1778116732333,43.71,81033.77,0.5,0.00148,0.0,0.10785]
[1778116737368,43.71,81033.81,0.5,0.00148,0.0,0.10786]
[1778116742403,43.71,81029.37,0.5,0.00146,0.0,0.10641]
[1778116746436,43.71,81023.54,0.5,0.00143,0.0,0.10453]
[1778116748446,43.71,81034.25,0.5,0.00148,0.0,0.10801]
[1778116749975,43.71,81044.9,0.5,0.00154,1e-05,0.11157]
[1778116753560,43.71,81051.88,0.5,0.00157,1e-05,0.11396]
[1778116757510,43.71,81058.53,0.5,0.00161,1e-05,0.11627]
[1778116762545,43.71,81055.9,0.5,0.00159,1e-05,0.11535]
[1778116767581,43.71,81051.5,0.5,0.00157,1e-05,0.11382]
[1778116768587,43.71,81045.41,0.5,0.00154,1e-05,0.11174]
[1778116773622,43.71,81046.93,0.5,0.00153,1e-05,0.11089]
[1778116778658,43.71,81051.45,0.5,0.00155,1e-05,0.11243]
[1778116783694,43.71,81050.82,0.5,0.00155,1e-05,0.11221]
[1778116790255,43.71,81053.23,0.5,0.00156,1e-05,0.11304]
[1778116792757,43.71,81059.46,0.5,0.00159,1e-05,0.11519]
[1778116793764,43.71,81065.33,0.5,0.00162,1e-05,0.11726]
[1778116798799,43.71,81067.93,0.5,0.00164,1e-05,0.11818]
[1778116803834,43.71,81070.23,0.5,0.00165,1e-05,0.11901]
[1778116808872,43.71,81066.9,0.5,0.00163,1e-05,0.11782]
[1778116813904,43.71,81066.7,0.5,0.00163,1e-05,0.11775]
[1778116819947,43.71,81066.43,0.5,0.00163,1e-05,0.11765]
[1778116823975,43.71,81056.15,0.5,0.00157,1e-05,0.11404]
[1778116824982,43.71,81044.93,0.5,0.00152,1e-05,0.11022]
[1778116830017,43.71,81048.26,0.5,0.00153,1e-05,0.11134]
[1778116834047,43.71,81045.37,0.5,0.0015,1e-05,0.10902]
[1778116839082,43.71,81048.75,0.5,0.00152,1e-05,0.11015]
[1778116844118,43.71,81050.34,0.5,0.00153,1e-05,0.11068]
[1778116849152,43.71,81045.42,0.5,0.0015,1e-05,0.10903]
[1778116854187,43.71,81048.86,0.5,0.00152,1e-05,0.11018]
[1778116859222,43.71,81047.82,0.5,0.00151,1e-05,0.10984]
[1778116861237,43.71,81055.16,0.5,0.00155,1e-05,0.11232]
[1778116866271,43.71,81054.61,0.5,0.00155,1e-05,0.11213]
[1778116869293,43.71,81046.34,0.5,0.00151,1e-05,0.10934]
[1778116874329,43.71,81043.39,0.5,0.00149,0.0,0.10836]
[1778116875334,43.71,81032.83,0.5,0.00144,0.0,0.10491]
[1778116876341,43.71,81026.3,0.5,0.00141,0.0,0.10283]
[1778116881376,43.71,81025.77,0.5,0.00141,0.0,0.10266]
[1778116886411,43.71,81020.76,0.5,0.00138,0.0,0.10109]
[1778116888426,43.71,81027.32,0.5,0.00141,0.0,0.10315]
[1778116889433,43.71,81037.09,0.5,0.00146,0.0,0.10629]
[1778116891446,43.71,81032.53,0.5,0.00142,0.0,0.10352]
[1778116893461,43.71,81025.42,0.5,0.00139,0.0,0.10128]
[1778116896481,43.71,81019.99,0.5,0.00136,0.0,0.09959]
[1778116899792,43.71,81012.64,0.5,0.00133,0.0,0.09736]
[1778116901036,43.71,81005.19,0.5,0.0013,0.0,0.09513]
[1778116906552,43.71,81001.64,0.5,0.00128,0.0,0.09409]
[1778116909572,43.71,80995.81,0.5,0.00125,0.0,0.0924]
[1778116914607,43.71,80990.98,0.5,0.00123,0.0,0.09102]
[1778116916623,43.71,80975.73,0.5,0.00117,0.0,0.08678]
[1778116921182,43.71,80967.67,0.5,0.00114,0.0,0.08461]
[1778116922664,43.71,80973.54,0.5,0.00116,0.0,0.08618]
[1778116923670,43.71,80981.06,0.5,0.00119,0.0,0.08824]
[1778116925684,43.71,80988.25,0.5,0.00122,0.0,0.09025]
[1778116927699,43.71,80997.4,0.5,0.00126,0.0,0.09286]
[1778116933740,43.71,80994.56,0.5,0.00125,0.0,0.09204]
[1778116935756,43.71,81000.44,0.5,0.00127,0.0,0.09374]
[1778116941322,43.71,81002.98,0.5,0.00129,0.0,0.09448]
[1778116944820,43.71,81008.62,0.5,0.00131,0.0,0.09615]
[1778116946837,43.71,81014.71,0.5,0.00134,0.0,0.09798]
[1778116951875,43.71,81015.24,0.5,0.00132,0.0,0.09691]
[1778116954891,43.71,81024.56,0.5,0.00137,0.0,0.09975]
[1778116959926,43.71,81026.13,0.5,0.00137,0.0,0.10023]
[1778116964961,43.71,81021.63,0.5,0.00135,0.0,0.09885]
[1778116968989,43.71,81027.69,0.5,0.00138,0.0,0.10072]
[1778116974024,43.71,81022.54,0.5,0.00136,0.0,0.09913]
[1778116978052,43.71,81028.41,0.5,0.00138,0.0,0.10094]
[1778116983087,43.71,81026.91,0.5,0.00138,0.0,0.10047]
[1778116986113,43.71,81036.56,0.5,0.00142,0.0,0.10351]
[1778116987117,43.71,81045.55,0.5,0.00147,0.0,0.10641]
[1778116992152,43.71,81045.56,0.5,0.00147,0.0,0.10641]
[1778116996183,43.71,81053.55,0.5,0.00151,1e-05,0.10905]
[1778116999202,43.71,81060.07,0.5,0.00154,1e-05,0.11124]
[1778117000209,43.71,81067.56,0.5,0.00158,1e-05,0.11381]
[1778117004237,43.71,81058.69,0.5,0.00153,1e-05,0.11077]
[1778117006251,43.71,81067.67,0.5,0.00158,1e-05,0.11385]
[1778117008265,43.71,81074.52,0.5,0.00161,1e-05,0.11625]
[1778117013303,43.71,81077.64,0.5,0.00161,1e-05,0.11592]
[1778117018336,43.71,81096.25,0.5,0.00171,1e-05,0.12265]
[1778117019344,43.71,81103.74,0.5,0.00176,1e-05,0.12545]
[1778117024378,43.71,81107.33,0.5,0.00178,1e-05,0.12682]
[1778117027399,43.71,81114.38,0.5,0.00182,1e-05,0.12953]
[1778117029413,43.71,81120.71,0.5,0.00186,1e-05,0.13201]
[1778117030420,43.71,81126.59,0.5,0.00189,1e-05,0.13435]
[1778117035458,43.71,81118.11,0.5,0.00184,1e-05,0.13099]
[1778117040490,43.71,81115.92,0.5,0.00183,1e-05,0.13013]
[1778117044519,43.71,81122.84,0.5,0.00187,1e-05,0.13286]
[1778117049555,43.71,81127.86,0.5,0.0019,1e-05,0.13486]
[1778117054590,43.71,81128.85,0.5,0.00191,1e-05,0.13526]
[1778117059627,43.71,81129.48,0.5,0.00191,1e-05,0.13552]
[1778117064659,43.71,81136.75,0.5,0.00196,1e-05,0.13849]
[1778117069694,43.71,81137.06,0.5,0.00196,1e-05,0.13861]
[1778117074730,43.71,81138.57,0.5,0.00195,1e-05,0.1376]
[1778117079765,43.71,81140.78,0.5,0.00196,1e-05,0.13851]
[1778117084800,43.71,81140.29,0.5,0.00196,1e-05,0.13831]
[1778117089835,43.71,81141.94,0.5,0.00197,1e-05,0.13899]
[1778117093865,43.71,81132.5,0.5,0.00191,1e-05,0.13513]
[1778117098898,43.71,81135.68,0.5,0.00193,1e-05,0.13642]
[1778117102471,43.71,81141.45,0.5,0.00196,1e-05,0.13879]
[1778117107961,43.71,81135.39,0.5,0.00193,1e-05,0.1363]
[1778117112543,43.71,81148.26,0.5,0.00201,1e-05,0.14163]
[1778117114004,43.71,81155.15,0.5,0.00205,1e-05,0.14455]
[1778117119038,43.71,81165.39,0.5,0.00212,1e-05,0.149]
[1778117121680,43.71,81168.77,0.5,0.00215,1e-05,0.15049]
[1778117122613,43.71,81171.09,0.5,0.00216,1e-05,0.15152]
[1778117128101,43.71,81173.86,0.5,0.00218,1e-05,0.15276]
[1778117130698,43.71,81174.93,0.5,0.00219,1e-05,0.15325]
[1778117131122,43.71,81176.04,0.5,0.00217,1e-05,0.15197]
[1778117136157,43.71,81176.6,0.5,0.00218,1e-05,0.15222]
[1778117141194,43.71,81176.19,0.5,0.00217,1e-05,0.15204]
[1778117145221,43.71,81163.5,0.5,0.00209,1e-05,0.14644]
[1778117146227,43.71,81146.97,0.5,0.00198,1e-05,0.13943]
[1778117147234,43.71,81138.42,0.5,0.00192,1e-05,0.13591]
[1778117151263,43.71,81132.56,0.5,0.00189,1e-05,0.13355]
[1778117156297,43.71,81131.77,0.5,0.00188,1e-05,0.13323]
[1778117161332,43.71,81133.59,0.5,0.00189,1e-05,0.13396]
[1778117166367,43.71,81135.25,0.5,0.0019,1e-05,0.13463]
[1778117171402,43.71,81134.6,0.5,0.0019,1e-05,0.13437]
[1778117178451,43.71,81134.4,0.5,0.0019,1e-05,0.13429]
[1778117183486,43.71,81128.78,0.5,0.00186,1e-05,0.13205]
[1778117185501,43.71,81134.84,0.5,0.0019,1e-05,0.13447]
[1778117189528,43.71,81141.37,0.5,0.00194,1e-05,0.13712]
[1778117194563,43.71,81141.78,0.5,0.00192,1e-05,0.13566]
[1778117199598,43.71,81136.65,0.5,0.00189,1e-05,0.13359]
[1778117204633,43.71,81139.08,0.5,0.0019,1e-05,0.13457]
[1778117209670,43.71,81139.09,0.5,0.0019,1e-05,0.13457]
[1778117214703,43.71,81139.72,0.5,0.00191,1e-05,0.13482]
[1778117219738,43.71,81138.37,0.5,0.0019,1e-05,0.13428]
[1778117224772,43.71,81135.65,0.5,0.00188,1e-05,0.13319]
[1778117229809,43.71,81140.28,0.5,0.00191,1e-05,0.13505]
[1778117234845,43.71,81140.39,0.5,0.00191,1e-05,0.13509]
[1778117239883,43.71,81139.9,0.5,0.00191,1e-05,0.1349]
[1778117244919,43.71,81144.8,0.5,0.00194,1e-05,0.13689]
[1778117249953,43.71,81145.85,0.5,0.00195,1e-05,0.13732]
[1778117251967,43.71,81144.34,0.5,0.00192,1e-05,0.13508]
[1778117257002,43.71,81144.48,0.5,0.00192,1e-05,0.13513]
[1778117262037,43.71,81145.56,0.5,0.00192,1e-05,0.13557]
[1778117267074,43.71,81146.01,0.5,0.00193,1e-05,0.13575]
[1778117272113,43.71,81144.69,0.5,0.00192,1e-05,0.13522]
[1778117277149,43.71,81147.12,0.5,0.00193,1e-05,0.13621]
[1778117282181,43.71,81141.49,0.5,0.0019,1e-05,0.13393]
[1778117287216,43.71,81141.98,0.5,0.0019,1e-05,0.13412]
[1778117292251,43.71,81144.07,0.5,0.00191,1e-05,0.13497]
[1778117297286,43.71,81144.41,0.5,0.00192,1e-05,0.1351]
[1778117300307,43.71,81150.92,0.5,0.00196,1e-05,0.13776]
[1778117302326,43.71,81160.08,0.5,0.00202,1e-05,0.14158]
[1778117303881,43.71,81178.08,0.5,0.00214,1e-05,0.14936]
[1778117309376,43.71,81176.0,0.5,0.00212,1e-05,0.14844]
[1778117314410,43.71,81170.74,0.5,0.00206,1e-05,0.14443]
[1778117316424,43.71,81164.43,0.5,0.00202,1e-05,0.14174]
[1778117317432,43.71,81171.13,0.5,0.00207,1e-05,0.1446]
[1778117322466,43.71,81175.15,0.5,0.00209,1e-05,0.14634]
[1778117326496,43.71,81182.04,0.5,0.00214,1e-05,0.14936]
[1778117331530,43.71,81183.8,0.5,0.00215,1e-05,0.15014]
[1778117336564,43.71,81182.49,0.5,0.00214,1e-05,0.14956]
[1778117341599,43.71,81182.18,0.5,0.00214,1e-05,0.14942]
[1778117346638,43.71,81186.52,0.5,0.00217,1e-05,0.15135]
[1778117350664,43.71,81192.59,0.5,0.00222,1e-05,0.15409]
[1778117355711,43.71,81194.5,0.5,0.00223,1e-05,0.15497]
[1778117356718,43.71,81202.25,0.5,0.00229,1e-05,0.15854]
[1778117361752,43.71,81205.15,0.5,0.00231,1e-05,0.1599]
[1778117366792,43.71,81207.99,0.5,0.00233,1e-05,0.16124]
[1778117371824,43.71,81209.24,0.5,0.00231,1e-05,0.15997]
[1778117376859,43.71,81211.29,0.5,0.00233,1e-05,0.16094]
[1778117379880,43.71,81201.51,0.5,0.00226,1e-05,0.15637]
[1778117384915,43.71,81205.49,0.5,0.00228,1e-05,0.15821]
[1778117386929,43.71,81197.09,0.5,0.00222,1e-05,0.15434]
[1778117390958,43.71,81202.74,0.5,0.00226,1e-05,0.15694]
[1778117395993,43.71,81203.12,0.5,0.00227,1e-05,0.15711]
[1778117401030,43.71,81205.48,0.5,0.00228,1e-05,0.15821]
[1778117406066,43.71,81209.74,0.5,0.00232,1e-05,0.16021]
[1778117408080,43.71,81204.23,0.5,0.00228,1e-05,0.15763]
[1778117413114,43.71,81206.12,0.5,0.00229,1e-05,0.15851]
[1778117418150,43.71,81202.7,0.5,0.00226,1e-05,0.15692]
[1778117420165,43.71,81210.58,0.5,0.00232,1e-05,0.1606]
[1778117425199,43.71,81213.79,0.5,0.00235,1e-05,0.16212]
[1778117428229,43.71,81220.54,0.5,0.0024,1e-05,0.16537]
[1778117433264,43.71,81226.34,0.5,0.00242,1e-05,0.16627]
[1778117438301,43.71,81229.75,0.5,0.00244,1e-05,0.16794]
[1778117443335,43.71,81227.72,0.5,0.00243,1e-05,0.16695]
[1778117448370,43.71,81232.11,0.5,0.00246,1e-05,0.1691]
[1778117451396,43.71,81239.17,0.5,0.00252,1e-05,0.17263]
[1778117456427,43.71,81236.79,0.5,0.0025,1e-05,0.17143]
[1778117461464,43.71,81238.23,0.5,0.00251,1e-05,0.17215]
[1778117466497,43.71,81233.04,0.5,0.00247,1e-05,0.16956]
[1778117471532,43.71,81227.9,0.5,0.00243,1e-05,0.16703]
[1778117473548,43.71,81220.65,0.5,0.00237,1e-05,0.16352]
[1778117477574,43.71,81229.76,0.5,0.00244,1e-05,0.16795]
[1778117478581,43.71,81235.12,0.5,0.00249,1e-05,0.1706]
[1778117483617,43.71,81236.18,0.5,0.00249,1e-05,0.17113]
[1778117488652,43.71,81236.41,0.5,0.0025,1e-05,0.17124]
[1778117489659,43.71,81228.93,0.5,0.00244,1e-05,0.16754]
[1778117494694,43.71,81238.07,0.5,0.00248,1e-05,0.17011]
[1778117499730,43.71,81235.17,0.5,0.00246,1e-05,0.16867]
[1778117504764,43.71,81231.24,0.5,0.00243,1e-05,0.16674]
[1778117509799,43.71,81227.49,0.5,0.0024,1e-05,0.16492]
[1778117514833,43.71,81223.49,0.5,0.00237,1e-05,0.16299]
[1778117519869,43.71,81229.02,0.5,0.00241,1e-05,0.16566]
[1778117524908,43.71,81229.3,0.5,0.00241,1e-05,0.16579]
[1778117529943,43.71,81230.47,0.5,0.00242,1e-05,0.16636]
[1778117532967,43.71,81223.79,0.5,0.00237,1e-05,0.16313]
[1778117537999,43.71,81221.26,0.5,0.00235,1e-05,0.16192]
[1778117543036,43.71,81228.86,0.5,0.00241,1e-05,0.16558]
[1778117548072,43.71,81226.83,0.5,0.00239,1e-05,0.1646]
[1778117553106,43.71,81234.55,0.5,0.00243,1e-05,0.16643]
[1778117558167,43.71,81230.43,0.5,0.00239,1e-05,0.16443]
[1778117563205,43.71,81236.43,0.5,0.00244,1e-05,0.16735]
[1778117568238,43.71,81239.79,0.5,0.00247,1e-05,0.16901]
[1778117572266,43.71,81248.82,0.5,0.00254,1e-05,0.17353]
[1778117577301,43.71,81247.44,0.5,0.00253,1e-05,0.17283]
[1778117583345,43.71,81248.46,0.5,0.00254,1e-05,0.17335]
[1778117588379,43.71,81250.12,0.5,0.00255,1e-05,0.17419]
[1778117592408,43.71,81257.18,0.5,0.00261,1e-05,0.17781]
[1778117599456,43.71,81252.72,0.5,0.00257,1e-05,0.17552]
[1778117604491,43.71,81252.29,0.5,0.00257,1e-05,0.1753]
[1778117606022,43.71,81244.66,0.5,0.00251,1e-05,0.17144]
[1778117611540,43.71,81246.03,0.5,0.00249,1e-05,0.17015]
[1778117616577,43.71,81243.81,0.5,0.00247,1e-05,0.16905]
[1778117618589,43.71,81233.67,0.5,0.00239,1e-05,0.16408]
[1778117621617,43.71,81226.89,0.5,0.00234,1e-05,0.16084]
[1778117623631,43.71,81217.64,0.5,0.00227,1e-05,0.1565]
[1778117628666,43.71,81212.79,0.5,0.00223,1e-05,0.15426]
[1778117631688,43.71,81207.42,0.5,0.0022,1e-05,0.15182]
[1778117636722,43.71,81208.0,0.5,0.0022,1e-05,0.15208]
[1778117641757,43.71,81208.08,0.5,0.0022,1e-05,0.15212]
[1778117642765,43.71,81198.06,0.5,0.00213,1e-05,0.14764]
[1778117645785,43.71,81192.17,0.5,0.00209,1e-05,0.14507]
[1778117648807,43.71,81184.29,0.5,0.00203,1e-05,0.14168]
[1778117653841,43.71,81187.84,0.5,0.00206,1e-05,0.1432]
[1778117658878,43.71,81184.12,0.5,0.00203,1e-05,0.14161]
[1778117661897,43.71,81172.36,0.5,0.00196,1e-05,0.13669]
[1778117664923,43.71,81159.03,0.5,0.00187,1e-05,0.1313]
[1778117668949,43.71,81152.39,0.5,0.00183,1e-05,0.12868]
[1778117673984,43.71,81154.63,0.5,0.00182,1e-05,0.12798]
[1778117679019,43.71,81150.27,0.5,0.0018,1e-05,0.12629]
[1778117684057,43.71,81147.47,0.5,0.00178,1e-05,0.12522]
[1778117685064,43.71,81139.61,0.5,0.00173,1e-05,0.12225]
[1778117686071,43.71,81132.7,0.5,0.00169,1e-05,0.11969]
[1778117693119,43.71,81132.91,0.5,0.00169,1e-05,0.11976]
[1778117698155,43.71,81131.99,0.5,0.00169,1e-05,0.11943]
[1778117703190,43.71,81140.72,0.5,0.00174,1e-05,0.12266]
[1778117708225,43.71,81143.1,0.5,0.00175,1e-05,0.12356]
[1778117713261,43.71,81142.6,0.5,0.00175,1e-05,0.12337]
[1778117715275,43.71,81134.73,0.5,0.00171,1e-05,0.12043]
[1778117720310,43.71,81135.4,0.5,0.00171,1e-05,0.12068]
[1778117721320,43.71,81144.01,0.5,0.00176,1e-05,0.1239]
[1778117722323,43.71,81155.82,0.5,0.00183,1e-05,0.12844]
[1778117725346,43.71,81162.71,0.5,0.00187,1e-05,0.13115]
[1778117730381,43.71,81165.38,0.5,0.00189,1e-05,0.13222]
[1778117734408,43.71,81164.21,0.5,0.00186,1e-05,0.13015]
[1778117739445,43.71,81167.77,0.5,0.00188,1e-05,0.13156]
[1778117742478,43.71,81157.23,0.5,0.00182,1e-05,0.12741]
[1778117744492,43.71,81165.98,0.5,0.00187,1e-05,0.13085]
[1778117749528,43.71,81166.95,0.5,0.00188,1e-05,0.13123]
[1778117751543,43.71,81174.56,0.5,0.00192,1e-05,0.13429]
[1778117757090,43.71,81178.45,0.5,0.00195,1e-05,0.13588]
[1778117762618,43.71,81176.68,0.5,0.00194,1e-05,0.13516]
[1778117764633,43.71,81182.48,0.5,0.00198,1e-05,0.13755]
[1778117767160,43.71,81191.27,0.5,0.00203,1e-05,0.14124]
[1778117771682,43.71,81184.42,0.5,0.00199,1e-05,0.13835]
[1778117777230,43.71,81188.0,0.5,0.00201,1e-05,0.13986]
[1778117782769,43.71,81188.44,0.5,0.00201,1e-05,0.14004]
[1778117787796,43.71,81189.73,0.5,0.00202,1e-05,0.14059]
[1778117792832,43.71,81190.14,0.5,0.002,1e-05,0.13906]
[1778117795852,43.71,81197.72,0.5,0.00205,1e-05,0.14227]
[1778117800886,43.71,81198.19,0.5,0.00206,1e-05,0.14247]
[1778117805922,43.71,81197.76,0.5,0.00205,1e-05,0.14229]
[1778117810959,43.71,81198.06,0.5,0.00205,1e-05,0.14242]
[1778117813979,43.71,81191.87,0.5,0.00201,1e-05,0.13979]
[1778117814986,43.71,81179.24,0.5,0.00193,1e-05,0.13455]
[1778117820028,43.71,81182.17,0.5,0.00195,1e-05,0.13575]
[1778117825059,43.71,81182.75,0.5,0.00195,1e-05,0.13599]
[1778117830095,43.71,81193.1,0.5,0.00202,1e-05,0.14031]
[1778117832108,43.71,81199.03,0.5,0.00206,1e-05,0.14284]
[1778117837143,43.71,81197.11,0.5,0.00205,1e-05,0.14201]
[1778117842179,43.71,81197.43,0.5,0.00205,1e-05,0.14215]
[1778117847214,43.71,81197.63,0.5,0.00205,1e-05,0.14223]
[1778117850234,43.71,81189.89,0.5,0.002,1e-05,0.13896]
[1778117852249,43.71,81187.6,0.5,0.00196,1e-05,0.13632]
[1778117857283,43.71,81183.99,0.5,0.00194,1e-05,0.13484]
[1778117862319,43.71,81185.82,0.5,0.00195,1e-05,0.13559]
[1778117866347,43.71,81195.59,0.5,0.00201,1e-05,0.13966]
[1778117867353,43.71,81202.46,0.5,0.00206,1e-05,0.14258]
[1778117875409,43.71,81204.77,0.5,0.00208,1e-05,0.14357]
[1778117877423,43.71,81212.01,0.5,0.00213,1e-05,0.14673]
[1778117879437,43.71,81219.26,0.5,0.00218,1e-05,0.14995]
[1778117884472,43.71,81223.96,0.5,0.00221,1e-05,0.15207]
[1778117889507,43.71,81224.92,0.5,0.00222,1e-05,0.15251]
[1778117894542,43.71,81230.14,0.5,0.00226,1e-05,0.1549]
[1778117898085,43.71,81242.91,0.5,0.00235,1e-05,0.1609]
[1778117903607,43.71,81242.74,0.5,0.00235,1e-05,0.16082]
[1778117908644,43.71,81244.83,0.5,0.00237,1e-05,0.16181]
[1778117913679,43.71,81246.38,0.5,0.00235,1e-05,0.16065]
[1778117918224,43.71,81239.67,0.5,0.0023,1e-05,0.15748]
[1778117923751,43.71,81240.03,0.5,0.0023,1e-05,0.15765]
[1778117931807,43.71,81243.01,0.5,0.00233,1e-05,0.15905]
[1778117936842,43.71,81245.03,0.5,0.00234,1e-05,0.16001]
[1778117941879,43.71,81243.85,0.5,0.00233,1e-05,0.15945]
[1778117946913,43.71,81244.62,0.5,0.00234,1e-05,0.15981]
[1778117948434,43.71,81254.63,0.5,0.00242,1e-05,0.16463]
[1778117953962,43.71,81254.19,0.5,0.00241,1e-05,0.16441]
[1778117958996,43.71,81254.86,0.5,0.00242,1e-05,0.16474]
[1778117964031,43.71,81258.98,0.5,0.00245,1e-05,0.16676]
[1778117969065,43.71,81262.15,0.5,0.00248,1e-05,0.16833]
[1778117974101,43.71,81261.64,0.5,0.00244,1e-05,0.16611]
[1778117979136,43.71,81264.45,0.5,0.00247,1e-05,0.1675]
[1778117984171,43.71,81264.3,0.5,0.00246,1e-05,0.16742]
[1778117989208,43.71,81263.84,0.5,0.00246,1e-05,0.1672]
[1778117994240,43.71,81263.38,0.5,0.00246,1e-05,0.16697]
[1778117999276,43.71,81264.24,0.5,0.00246,1e-05,0.16739]
[1778118004311,43.71,81265.71,0.5,0.00248,1e-05,0.16812]
[1778118005319,43.71,81277.6,0.5,0.00257,1e-05,0.17412]
[1778118010354,43.71,81276.1,0.5,0.00256,1e-05,0.17335]
[1778118011361,43.71,81270.35,0.5,0.00251,1e-05,0.17044]
[1778118016396,43.71,81273.59,0.5,0.00254,1e-05,0.17208]
[1778118018409,43.71,81278.9,0.5,0.00258,1e-05,0.17479]
[1778118023444,43.71,81278.8,0.5,0.00258,1e-05,0.17474]
[1778118028488,43.71,81279.37,0.5,0.00259,1e-05,0.17503]
[1778118033518,43.71,81284.95,0.5,0.00261,1e-05,0.17586]
[1778118038552,43.71,81286.66,0.5,0.00262,1e-05,0.17675]
[1778118043588,43.71,81286.54,0.5,0.00262,1e-05,0.17669]
[1778118048623,43.71,81286.99,0.5,0.00262,1e-05,0.17692]
[1778118052652,43.71,81279.97,0.5,0.00256,1e-05,0.1733]
[1778118057687,43.71,81282.25,0.5,0.00258,1e-05,0.17447]
[1778118062722,43.71,81279.87,0.5,0.00256,1e-05,0.17325]
[1778118067757,43.71,81281.59,0.5,0.00258,1e-05,0.17413]
[1778118070778,43.71,81274.15,0.5,0.00252,1e-05,0.17035]
[1778118075812,43.71,81274.17,0.5,0.00252,1e-05,0.17036]
[1778118080848,43.71,81273.31,0.5,0.00251,1e-05,0.16993]
[1778118083869,43.71,81266.87,0.5,0.00246,1e-05,0.16673]
[1778118089417,43.71,81269.03,0.5,0.00247,1e-05,0.16779]
[1778118091925,43.71,81266.33,0.5,0.00242,1e-05,0.1645]
[1778118096961,43.71,81268.07,0.5,0.00244,1e-05,0.16535]
[1778118099487,43.71,81261.24,0.5,0.00238,1e-05,0.16203]
[1778118100654,43.71,81261.24,0.5,0.00238,1e-05,0.16203]
[1778118100989,43.71,81256.34,0.5,0.00235,1e-05,0.15968]
[1778118106028,43.71,81259.31,0.5,0.00237,1e-05,0.1611]
[1778118111065,43.71,81259.65,0.5,0.00237,1e-05,0.16127]
[1778118116100,43.71,81250.01,0.5,0.0023,1e-05,0.15669]
[1778118121135,43.71,81250.43,0.5,0.0023,1e-05,0.15689]
[1778118124156,43.71,81266.02,0.5,0.00242,1e-05,0.16435]
[1778118129717,43.71,81257.57,0.5,0.00236,1e-05,0.16027]
[1778118135240,43.71,81260.2,0.5,0.00238,1e-05,0.16153]
[1778118139264,43.71,81273.15,0.5,0.00248,1e-05,0.16786]
[1778118144298,43.71,81277.31,0.5,0.00251,1e-05,0.16994]
[1778118149333,43.71,81266.92,0.5,0.00243,1e-05,0.16479]
[1778118151347,43.71,81263.98,0.5,0.00238,1e-05,0.16142]
[1778118156381,43.71,81261.51,0.5,0.00236,1e-05,0.16024]
[1778118161417,43.71,81262.57,0.5,0.00237,1e-05,0.16074]
[1778118166453,43.71,81264.25,0.5,0.00238,1e-05,0.16155]
[1778118171487,43.71,81266.42,0.5,0.0024,1e-05,0.1626]
[1778118176522,43.71,81274.08,0.5,0.00246,1e-05,0.16635]
[1778118182565,43.71,81277.94,0.5,0.00249,1e-05,0.16826]
[1778118187600,43.71,81277.52,0.5,0.00249,1e-05,0.16805]
[1778118192635,43.71,81276.24,0.5,0.00248,1e-05,0.16741]
[1778118197670,43.71,81274.86,0.5,0.00246,1e-05,0.16673]
[1778118202707,43.71,81273.35,0.5,0.00245,1e-05,0.16598]
[1778118207750,43.71,81272.84,0.5,0.00245,1e-05,0.16573]
[1778118211768,43.71,81261.22,0.5,0.00233,1e-05,0.15819]
[1778118216803,43.71,81266.41,0.5,0.00237,1e-05,0.16066]
[1778118219895,43.71,81277.88,0.5,0.00246,1e-05,0.16625]
[1778118220832,43.71,81278.09,0.5,0.00246,1e-05,0.16635]
[1778118225863,43.71,81276.57,0.5,0.00245,1e-05,0.1656]
[1778118230424,43.71,81271.13,0.5,0.00241,1e-05,0.16294]
[1778118235936,43.71,81272.43,0.5,0.00242,1e-05,0.16357]
[1778118240971,43.71,81272.7,0.5,0.00242,1e-05,0.1637]
[1778118244999,43.71,81267.25,0.5,0.00238,1e-05,0.16107]
[1778118250566,43.71,81268.49,0.5,0.00239,1e-05,0.16166]
[1778118256077,43.71,81267.99,0.5,0.00238,1e-05,0.16142]
[1778118261112,43.71,81268.05,0.5,0.00238,1e-05,0.16145]
[1778118266146,43.71,81268.05,0.5,0.00238,1e-05,0.16145]
[1778118270706,43.71,81281.85,0.5,0.00249,1e-05,0.16822]
[1778118276217,43.71,81285.92,0.5,0.0025,1e-05,0.16825]
[1778118281252,43.71,81284.31,0.5,0.00248,1e-05,0.16745]
[1778118286287,43.71,81283.45,0.5,0.00248,1e-05,0.16702]
[1778118291322,43.71,81284.61,0.5,0.00249,1e-05,0.1676]
[1778118296359,43.71,81282.33,0.5,0.00247,1e-05,0.16647]
[1778118301393,43.71,81280.35,0.5,0.00245,1e-05,0.16549]
[1778118306427,43.71,81277.31,0.5,0.00243,1e-05,0.164]
[1778118311462,43.71,81275.28,0.5,0.00241,1e-05,0.16301]
[1778118315491,43.71,81269.71,0.5,0.00237,1e-05,0.16032]
[1778118320526,43.71,81270.96,0.5,0.00238,1e-05,0.16092]
[1778118325560,43.71,81271.14,0.5,0.00238,1e-05,0.16101]
[1778118331604,43.71,81271.45,0.5,0.00235,1e-05,0.15923]
[1778118336639,43.71,81270.32,0.5,0.00234,1e-05,0.15869]
[1778118337645,43.71,81263.42,0.5,0.00229,1e-05,0.15544]
[1778118342680,43.71,81265.32,0.5,0.00231,1e-05,0.15633]
[1778118344695,43.71,81271.3,0.5,0.00235,1e-05,0.15916]
[1778118351744,43.71,81267.78,0.5,0.00232,1e-05,0.15749]
[1778118356784,43.71,81261.92,0.5,0.00228,1e-05,0.15474]
[1778118361825,43.71,81260.09,0.5,0.00227,1e-05,0.15389]
[1778118363836,43.71,81254.62,0.5,0.00222,1e-05,0.15137]
[1778118368887,43.71,81257.83,0.5,0.00225,1e-05,0.15285]
[1778118375934,43.71,81257.74,0.5,0.00225,1e-05,0.1528]
[1778118380969,43.71,81256.86,0.5,0.00224,1e-05,0.1524]
[1778118386005,43.71,81260.97,0.5,0.00227,1e-05,0.1543]
[1778118391039,43.71,81261.76,0.5,0.00225,1e-05,0.15279]
[1778118396075,43.71,81264.84,0.5,0.00227,1e-05,0.15422]
[1778118401622,43.71,81262.84,0.5,0.00226,1e-05,0.15329]
[1778118407151,43.71,81261.37,0.5,0.00225,1e-05,0.15261]
[1778118411692,43.71,81268.34,0.5,0.0023,1e-05,0.15585]
[1778118417221,43.71,81274.73,0.5,0.00235,1e-05,0.15887]
[1778118422257,43.71,81273.32,0.5,0.00234,1e-05,0.1582]
[1778118425278,43.71,81266.81,0.5,0.00229,1e-05,0.15513]
[1778118430312,43.71,81264.94,0.5,0.00227,1e-05,0.15426]
[1778118435346,43.71,81260.02,0.5,0.00224,1e-05,0.15199]
[1778118440382,43.71,81261.49,0.5,0.00225,1e-05,0.15267]
[1778118445418,43.71,81262.03,0.5,0.00225,1e-05,0.15292]
[1778118450452,43.71,81262.13,0.5,0.00225,1e-05,0.15296]
[1778118455487,43.71,81262.24,0.5,0.00223,1e-05,0.15115]
[1778118460522,43.71,81266.39,0.5,0.00226,1e-05,0.15306]
[1778118466564,43.71,81271.5,0.5,0.0023,1e-05,0.15544]
[1778118472112,43.71,81269.79,0.5,0.00228,1e-05,0.15464]
[1778118474621,43.71,81275.06,0.5,0.00232,1e-05,0.15711]
[1778118480663,43.71,81275.98,0.5,0.00233,1e-05,0.15755]
[1778118485714,43.71,81275.25,0.5,0.00233,1e-05,0.1572]
[1778118492252,43.71,81274.17,0.5,0.00232,1e-05,0.15669]
[1778118496791,43.71,81266.92,0.5,0.00226,1e-05,0.15331]
[1778118497798,43.71,81258.55,0.5,0.0022,1e-05,0.14948]
[1778118498806,43.71,81252.36,0.5,0.00216,1e-05,0.1467]
[1778118503840,43.71,81251.36,0.5,0.00215,1e-05,0.14626]
[1778118509882,43.71,81248.13,0.5,0.00213,1e-05,0.14483]
[1778118516931,43.71,81248.48,0.5,0.0021,1e-05,0.14319]
[1778118521968,43.71,81249.05,0.5,0.00211,1e-05,0.14344]
[1778118527001,43.71,81248.81,0.5,0.0021,1e-05,0.14334]
[1778118533044,43.71,81248.1,0.5,0.0021,1e-05,0.14303]
[1778118541100,43.71,81249.61,0.5,0.00211,1e-05,0.14369]
[1778118545807,43.71,81251.07,0.5,0.00212,1e-05,0.14433]
[1778118546135,43.71,81253.28,0.5,0.00214,1e-05,0.1453]
[1778118551172,43.71,81260.72,0.5,0.00219,1e-05,0.14862]
[1778118552621,43.71,81260.16,0.5,0.00219,1e-05,0.14837]
[1778118553184,43.71,81259.82,0.5,0.00218,1e-05,0.14822]
[1778118555662,43.71,81259.36,0.5,0.00218,1e-05,0.14801]
[1778118556206,43.71,81258.88,0.5,0.00218,1e-05,0.14779]
[1778118561241,43.71,81260.67,0.5,0.00219,1e-05,0.1486]
[1778118564261,43.71,81265.97,0.5,0.00223,1e-05,0.151]
[1778118569295,43.71,81267.09,0.5,0.00224,1e-05,0.15152]
[1778118572294,43.71,81267.15,0.5,0.00224,1e-05,0.15154]
[1778118572395,43.71,81267.11,0.5,0.00221,1e-05,0.14967]
[1778118575750,43.71,81266.49,0.5,0.00221,1e-05,0.14939]
[1778118575851,43.71,81265.65,0.5,0.0022,1e-05,0.14901]
[1778118578359,43.71,81272.42,0.5,0.00225,1e-05,0.1521]
[1778118583394,43.71,81271.32,0.5,0.00224,1e-05,0.15159]
[1778118588429,43.71,81270.97,0.5,0.00224,1e-05,0.15143]
[1778118593465,43.71,81269.51,0.5,0.00223,1e-05,0.15076]
[1778118598499,43.71,81271.9,0.5,0.00225,1e-05,0.15186]
[1778118603535,43.71,81273.46,0.5,0.00226,1e-05,0.15258]
[1778118608570,43.71,81267.67,0.5,0.00221,1e-05,0.14993]
[1778118613101,43.71,81248.78,0.5,0.00208,1e-05,0.14155]
[1778118614470,43.71,81248.78,0.5,0.00208,1e-05,0.14155]
[1778118614612,43.71,81239.76,0.5,0.00202,1e-05,0.1377]
[1778118619357,43.71,81240.99,0.5,0.00203,1e-05,0.13822]
[1778118619648,43.71,81242.3,0.5,0.00203,1e-05,0.13877]
[1778118620654,43.71,81243.37,0.5,0.00204,1e-05,0.13923]
[1778118624682,43.71,81244.59,0.5,0.00205,1e-05,0.13975]
[1778118625944,43.71,81244.59,0.5,0.00205,1e-05,0.13975]
[1778118626044,43.71,81246.79,0.5,0.00206,1e-05,0.14069]
[1778118628287,43.71,81246.79,0.5,0.00206,1e-05,0.14069]
[1778118628887,43.71,81246.46,0.5,0.00206,1e-05,0.14055]
[1778118629251,43.71,81246.46,0.5,0.00206,1e-05,0.14055]
[1778118628981,43.71,81228.94,0.5,0.00194,1e-05,0.1332]
[1778118629718,43.71,81228.94,0.5,0.00194,1e-05,0.1332]
[1778118631930,43.71,81229.26,0.5,0.00195,1e-05,0.13333]
[1778118631988,43.71,81229.49,0.5,0.00192,1e-05,0.13174]
[1778118632563,43.71,81229.49,0.5,0.00192,1e-05,0.13174]
[1778118633244,43.71,81230.02,0.5,0.00193,1e-05,0.13196]
[1778118633786,43.71,81230.02,0.5,0.00193,1e-05,0.13196]
[1778118633848,43.71,81229.27,0.5,0.00192,1e-05,0.13165]
[1778118634301,43.71,81229.27,0.5,0.00192,1e-05,0.13165]
[1778118634752,43.71,81229.27,0.5,0.00192,1e-05,0.13165]
[1778118637175,43.71,81229.36,0.5,0.00192,1e-05,0.13169]
[1778118637267,43.71,81225.43,0.5,0.0019,1e-05,0.1301]
[1778118642808,43.71,81225.34,0.5,0.0019,1e-05,0.13006]
[1778118647851,43.71,81225.94,0.5,0.0019,1e-05,0.1303]
[1778118648859,43.71,81217.61,0.5,0.00185,1e-05,0.12699]
[1778118649873,43.71,81210.67,0.5,0.0018,1e-05,0.12428]
[1778118651883,43.71,81220.25,0.5,0.00186,1e-05,0.12803]
[1778118656915,43.71,81216.38,0.5,0.00184,1e-05,0.12651]
[1778118661954,43.71,81220.69,0.5,0.00187,1e-05,0.12821]
[1778118666989,43.71,81220.8,0.5,0.00187,1e-05,0.12825]
[1778118672025,43.71,81221.25,0.5,0.00187,1e-05,0.12843]
[1778118677060,43.71,81218.79,0.5,0.00186,1e-05,0.12745]
[1778118679950,43.71,81217.01,0.5,0.00184,1e-05,0.12675]
[1778118680081,43.71,81216.59,0.5,0.00184,1e-05,0.12659]
[1778118680708,43.71,81216.59,0.5,0.00184,1e-05,0.12659]
[1778118681089,43.71,81216.49,0.5,0.00184,1e-05,0.12655]
[1778118685901,43.71,81213.17,0.5,0.00182,1e-05,0.12525]
[1778118686123,43.71,81213.33,0.5,0.00182,1e-05,0.12531]
[1778118687736,43.71,81213.3,0.5,0.00182,1e-05,0.1253]
[1778118688106,43.71,81213.3,0.5,0.00182,1e-05,0.1253]
[1778118688162,43.71,81203.58,0.5,0.00176,1e-05,0.12157]
[1778118689682,43.71,81203.73,0.5,0.00176,1e-05,0.12163]
[1778118690151,43.71,81200.53,0.5,0.00174,1e-05,0.12042]
[1778118691313,43.71,81200.53,0.5,0.00174,1e-05,0.12042]
[1778118691160,43.71,81198.72,0.5,0.00171,1e-05,0.1182]
[1778118692167,43.71,81197.69,0.5,0.0017,1e-05,0.11782]
[1778118693875,43.71,81196.42,0.5,0.0017,1e-05,0.11735]
[1778118694179,43.71,81199.7,0.5,0.00172,1e-05,0.11856]
[1778118698209,43.71,81204.91,0.5,0.00175,1e-05,0.12051]
[1778118703242,43.71,81201.26,0.5,0.00173,1e-05,0.11914]
[1778118708280,43.71,81197.63,0.5,0.0017,1e-05,0.11779]
[1778118711298,43.71,81191.62,0.5,0.00167,1e-05,0.1156]
[1778118716333,43.71,81190.29,0.5,0.00166,1e-05,0.11511]
[1778118721369,43.71,81188.35,0.5,0.00165,1e-05,0.11441]
[1778118726403,43.71,81186.0,0.5,0.00164,1e-05,0.11357]
[1778118730435,43.71,81171.39,0.5,0.00156,1e-05,0.10846]
[1778118731443,43.71,81164.18,0.5,0.00152,1e-05,0.10601]
[1778118733962,43.71,81150.68,0.5,0.00145,1e-05,0.10156]
[1778118739500,43.71,81148.1,0.5,0.00144,0.0,0.10073]
[1778118741513,43.71,81141.19,0.5,0.0014,0.0,0.09853]
[1778118746551,43.71,81148.41,0.5,0.00144,1e-05,0.10083]
[1778118747559,43.71,81153.64,0.5,0.00146,1e-05,0.10252]
[1778118752590,43.71,81158.48,0.5,0.00147,1e-05,0.10272]
[1778118757625,43.71,81160.08,0.5,0.00148,1e-05,0.10325]
[1778118760652,43.71,81166.31,0.5,0.00151,1e-05,0.10531]
[1778118764178,43.71,81172.06,0.5,0.00154,1e-05,0.10725]
[1778118768707,43.71,81178.06,0.5,0.00157,1e-05,0.10931]
[1778118774247,43.71,81174.72,0.5,0.00155,1e-05,0.10816]
[1778118779783,43.71,81174.75,0.5,0.00156,1e-05,0.10817]
[1778118784819,43.71,81170.89,0.5,0.00153,1e-05,0.10686]
[1778118789855,43.71,81170.64,0.5,0.00153,1e-05,0.10677]
[1778118794893,43.71,81170.98,0.5,0.00153,1e-05,0.10689]
[1778118795900,43.71,81190.84,0.5,0.00164,1e-05,0.11381]
[1778118800935,43.71,81195.47,0.5,0.00167,1e-05,0.11548]
[1778118804460,43.71,81185.49,0.5,0.00161,1e-05,0.1119]
[1778118808991,43.71,81171.26,0.5,0.00154,1e-05,0.10698]
[1778118809998,43.71,81159.05,0.5,0.00147,1e-05,0.10291]
[1778118811005,43.71,81156.99,0.5,0.00144,1e-05,0.10087]
[1778118816041,43.71,81146.22,0.5,0.00139,0.0,0.09745]
[1778118821075,43.71,81140.86,0.5,0.00136,0.0,0.09578]
[1778118826110,43.71,81131.93,0.5,0.00132,0.0,0.09307]
[1778118829131,43.71,81142.41,0.5,0.00137,0.0,0.09626]
[1778118830139,43.71,81152.63,0.5,0.00142,0.0,0.09947]
[1778118835173,43.71,81151.23,0.5,0.00141,0.0,0.09902]
[1778118840208,43.71,81147.99,0.5,0.0014,0.0,0.098]
[1778118842223,43.71,81153.48,0.5,0.00143,0.0,0.09974]
[1778118843229,43.71,81158.74,0.5,0.00145,1e-05,0.10143]
[1778118848268,43.71,81159.08,0.5,0.00145,1e-05,0.10154]
[1778118853299,43.71,81157.98,0.5,0.00145,1e-05,0.10119]
[1778118858340,43.71,81157.41,0.5,0.00144,1e-05,0.101]
[1778118862365,43.71,81163.19,0.5,0.00147,1e-05,0.10288]
[1778118867398,43.71,81166.95,0.5,0.00149,1e-05,0.10412]
[1778118872433,43.71,81170.98,0.5,0.00149,1e-05,0.10406]
[1778118877468,43.71,81174.85,0.5,0.00152,1e-05,0.10535]
[1778118883511,43.71,81175.11,0.5,0.00152,1e-05,0.10543]
[1778118886531,43.71,81168.92,0.5,0.00148,1e-05,0.10337]
[1778118891566,43.71,81168.53,0.5,0.00148,1e-05,0.10325]
[1778118896601,43.71,81165.0,0.5,0.00146,1e-05,0.10209]
[1778118901636,43.71,81164.1,0.5,0.00146,1e-05,0.1018]
[1778118906671,43.71,81165.42,0.5,0.00147,1e-05,0.10223]
[1778118911706,43.71,81166.86,0.5,0.00147,1e-05,0.1027]
[1778118916741,43.71,81171.44,0.5,0.0015,1e-05,0.10421]
[1778118920769,43.71,81179.47,0.5,0.00154,1e-05,0.10691]
[1778118925804,43.71,81183.62,0.5,0.00156,1e-05,0.10832]
[1778118927351,43.71,81183.62,0.5,0.00156,1e-05,0.10832]
[1778118927411,43.71,81191.31,0.5,0.0016,1e-05,0.111]
[1778118928756,43.71,81191.31,0.5,0.0016,1e-05,0.111]
[1778118928825,43.71,81190.14,0.5,0.0016,1e-05,0.11059]
[1778118933861,43.71,81184.75,0.5,0.00155,1e-05,0.10727]
[1778118938895,43.71,81186.39,0.5,0.00156,1e-05,0.10783]
[1778118943931,43.71,81186.78,0.5,0.00156,1e-05,0.10796]
[1778118948965,43.71,81187.05,0.5,0.00156,1e-05,0.10805]
[1778118954000,43.71,81187.67,0.5,0.00156,1e-05,0.10827]
[1778118959035,43.71,81187.63,0.5,0.00156,1e-05,0.10825]
[1778118965594,43.71,81183.74,0.5,0.00154,1e-05,0.10692]
[1778118971119,43.71,81186.71,0.5,0.00156,1e-05,0.10794]
[1778118974140,43.71,81191.95,0.5,0.00159,1e-05,0.10975]
[1778118977162,43.71,81177.69,0.5,0.00151,1e-05,0.10488]
[1778118978168,43.71,81165.1,0.5,0.00145,1e-05,0.10074]
[1778118982200,43.71,81182.24,0.5,0.00153,1e-05,0.10641]
[1778118983207,43.71,81190.8,0.5,0.00158,1e-05,0.10935]
[1778118986228,43.71,81198.49,0.5,0.00162,1e-05,0.11204]
[1778118991264,43.71,81199.16,0.5,0.00161,1e-05,0.11079]
[1778118996298,43.71,81196.26,0.5,0.00159,1e-05,0.10978]
[1778119002340,43.71,81194.73,0.5,0.00158,1e-05,0.10925]
[1778119005361,43.71,81189.23,0.5,0.00155,1e-05,0.10735]
[1778119010397,43.71,81187.33,0.5,0.00154,1e-05,0.1067]
[1778119015431,43.71,81186.38,0.5,0.00154,1e-05,0.10638]
[1778119021475,43.71,81187.49,0.5,0.00154,1e-05,0.10676]
[1778119026508,43.71,81183.86,0.5,0.00152,1e-05,0.10553]
[1778119031543,43.71,81187.5,0.5,0.00154,1e-05,0.10676]
[1778119036578,43.71,81191.85,0.5,0.00157,1e-05,0.10825]
[1778119041614,43.71,81190.75,0.5,0.00156,1e-05,0.10787]
[1778119046649,43.71,81186.4,0.5,0.00154,1e-05,0.10639]
[1778119051683,43.71,81186.97,0.5,0.00152,1e-05,0.10515]
[1778119057725,43.71,81187.74,0.5,0.00152,1e-05,0.10541]
[1778119063767,43.71,81188.25,0.5,0.00153,1e-05,0.10558]
[1778119064774,43.71,81182.62,0.5,0.0015,1e-05,0.1037]
[1778119067871,43.71,81181.8,0.5,0.00149,1e-05,0.10342]
[1778119067942,43.71,81181.8,0.5,0.00149,1e-05,0.10342]
[1778119074059,43.71,81181.0,0.5,0.00149,1e-05,0.10316]
[1778119074081,43.71,81180.8,0.5,0.00149,1e-05,0.10309]
[1778119079879,43.71,81180.55,0.5,0.00148,1e-05,0.10301]
[1778119081895,43.71,81174.63,0.5,0.00145,1e-05,0.10107]
[1778119086927,43.71,81176.07,0.5,0.00146,1e-05,0.10154]
[1778119087935,43.71,81168.54,0.5,0.00142,0.0,0.09912]
[1778119092971,43.71,81169.74,0.5,0.00143,1e-05,0.0995]
[1778119098006,43.71,81171.68,0.5,0.00144,1e-05,0.10012]
[1778119103041,43.71,81171.54,0.5,0.00144,1e-05,0.10008]
[1778119104048,43.71,81161.15,0.5,0.00139,0.0,0.09678]
[1778119106584,43.71,81154.95,0.5,0.00136,0.0,0.09487]
[1778119112105,43.71,81154.6,0.5,0.00134,0.0,0.09345]
[1778119117144,43.71,81158.71,0.5,0.00136,0.0,0.0947]
[1778119119155,43.71,81163.98,0.5,0.00138,0.0,0.09633]
[1778119124190,43.71,81166.25,0.5,0.00139,0.0,0.09704]
[1778119129226,43.71,81166.99,0.5,0.0014,0.0,0.09727]
[1778119134260,43.71,81166.01,0.5,0.00139,0.0,0.09697]
[1778119139295,43.71,81163.67,0.5,0.00138,0.0,0.09624]
[1778119144332,43.71,81164.16,0.5,0.00138,0.0,0.09639]
[1778119149366,43.71,81165.45,0.5,0.00139,0.0,0.09679]
[1778119154400,43.71,81165.74,0.5,0.00139,0.0,0.09688]
[1778119159435,43.71,81161.94,0.5,0.00137,0.0,0.0957]
[1778119164470,43.71,81169.07,0.5,0.00141,0.0,0.09793]
[1778119169506,43.71,81172.83,0.5,0.00143,1e-05,0.09912]
[1778119174540,43.71,81172.3,0.5,0.0014,0.0,0.0976]
[1778119179575,43.71,81176.02,0.5,0.00142,1e-05,0.09878]
[1778119184610,43.71,81174.94,0.5,0.00142,0.0,0.09843]
[1778119186629,43.71,81167.93,0.5,0.00138,0.0,0.09623]
[1778119190657,43.71,81162.52,0.5,0.00136,0.0,0.09456]
[1778119195692,43.71,81163.46,0.5,0.00136,0.0,0.09485]
[1778119198714,43.71,81157.21,0.5,0.00133,0.0,0.09294]
[1778119203756,43.71,81159.29,0.5,0.00134,0.0,0.09357]
[1778119208791,43.71,81154.48,0.5,0.00132,0.0,0.09212]
[1778119211813,43.71,81149.15,0.5,0.00129,0.0,0.09054]
[1778119214834,43.71,81154.96,0.5,0.00132,0.0,0.09226]
[1778119215843,43.71,81164.32,0.5,0.00137,0.0,0.09511]
[1778119217857,43.71,81156.06,0.5,0.00133,0.0,0.09259]
[1778119222892,43.71,81153.24,0.5,0.00131,0.0,0.09175]
[1778119227429,43.71,81141.54,0.5,0.00126,0.0,0.08832]
[1778119232962,43.71,81145.7,0.5,0.00126,0.0,0.08827]
[1778119238000,43.71,81144.26,0.5,0.00125,0.0,0.08785]
[1778119243034,43.71,81149.11,0.5,0.00128,0.0,0.08926]
[1778119248069,43.71,81151.47,0.5,0.00129,0.0,0.08995]
[1778119253104,43.71,81149.68,0.5,0.00128,0.0,0.08942]
[1778119258139,43.71,81152.29,0.5,0.00129,0.0,0.09019]
[1778119260154,43.71,81145.92,0.5,0.00126,0.0,0.08833]
[1778119264181,43.71,81152.76,0.5,0.00129,0.0,0.09033]
[1778119267711,43.71,81145.41,0.5,0.00126,0.0,0.08818]
[1778119273246,43.71,81148.25,0.5,0.00127,0.0,0.08901]
[1778119278281,43.71,81149.37,0.5,0.00128,0.0,0.08933]
[1778119281303,43.71,81156.73,0.5,0.00131,0.0,0.09151]
[1778119282309,43.71,81163.34,0.5,0.00134,0.0,0.09349]
[1778119285330,43.71,81171.62,0.5,0.00138,0.0,0.09604]
[1778119286338,43.71,81164.2,0.5,0.00135,0.0,0.09376]
[1778119287852,43.71,81153.1,0.5,0.00129,0.0,0.09043]
[1778119291372,43.71,81150.69,0.5,0.00127,0.0,0.08846]
[1778119296407,43.71,81149.29,0.5,0.00126,0.0,0.08806]
[1778119297921,43.71,81143.72,0.5,0.00123,0.0,0.08646]
[1778119300435,43.71,81137.82,0.5,0.00121,0.0,0.0848]
[1778119305470,43.71,81136.98,0.5,0.0012,0.0,0.08457]
[1778119310505,43.71,81139.3,0.5,0.00121,0.0,0.08521]
[1778119314533,43.71,81132.01,0.5,0.00118,0.0,0.08319]
[1778119315541,43.71,81125.82,0.5,0.00116,0.0,0.08151]
[1778119320578,43.71,81121.23,0.5,0.00114,0.0,0.08028]
[1778119325614,43.71,81117.19,0.5,0.00112,0.0,0.07922]
[1778119327627,43.71,81109.45,0.5,0.00109,0.0,0.07721]
[1778119332662,43.71,81107.58,0.5,0.00108,0.0,0.07673]
[1778119335685,43.71,81113.63,0.5,0.00111,0.0,0.07829]
[1778119337697,43.71,81124.68,0.5,0.00115,0.0,0.0812]
[1778119339710,43.71,81130.3,0.5,0.00118,0.0,0.08273]
[1778119344746,43.71,81128.36,0.5,0.00117,0.0,0.0822]
[1778119345752,43.71,81133.66,0.5,0.00119,0.0,0.08365]
[1778119348773,43.71,81139.0,0.5,0.00121,0.0,0.08513]
[1778119351794,43.71,81138.38,0.5,0.00119,0.0,0.08375]
[1778119353808,43.71,81132.39,0.5,0.00117,0.0,0.08211]
[1778119358845,43.71,81124.25,0.5,0.00113,0.0,0.07992]
[1778119363878,43.71,81131.65,0.5,0.00117,0.0,0.08191]
[1778119368914,43.71,81128.57,0.5,0.00115,0.0,0.08108]
[1778119372941,43.71,81119.69,0.5,0.00112,0.0,0.07872]
[1778119377976,43.71,81116.06,0.5,0.0011,0.0,0.07778]
[1778119383011,43.71,81113.76,0.5,0.00109,0.0,0.07719]
[1778119388046,43.71,81119.96,0.5,0.00112,0.0,0.0788]
[1778119392074,43.71,81127.3,0.5,0.00115,0.0,0.08074]
[1778119396102,43.71,81133.79,0.5,0.00117,0.0,0.08249]
[1778119401137,43.71,81131.31,0.5,0.00116,0.0,0.08182]
[1778119406172,43.71,81128.0,0.5,0.00115,0.0,0.08092]
[1778119411208,43.71,81125.74,0.5,0.00112,0.0,0.07916]
[1778119416242,43.71,81124.53,0.5,0.00112,0.0,0.07884]
[1778119421277,43.71,81124.99,0.5,0.00112,0.0,0.07897]
[1778119426313,43.71,81120.8,0.5,0.0011,0.0,0.07787]
[1778119431350,43.71,81128.61,0.5,0.00114,0.0,0.07992]
[1778119433362,43.71,81134.35,0.5,0.00116,0.0,0.08146]
[1778119435382,43.71,81142.62,0.5,0.00119,0.0,0.08372]
[1778119438909,43.71,81148.26,0.5,0.00122,0.0,0.08529]
[1778119444439,43.71,81146.19,0.5,0.00121,0.0,0.08471]
[1778119447460,43.71,81139.04,0.5,0.00118,0.0,0.08273]
[1778119448980,43.71,81120.5,0.5,0.0011,0.0,0.07779]
[1778119454509,43.71,81118.15,0.5,0.00109,0.0,0.07719]
[1778119456523,43.71,81111.01,0.5,0.00107,0.0,0.07537]
[1778119459049,43.71,81103.43,0.5,0.00104,0.0,0.07348]
[1778119464579,43.71,81105.71,0.5,0.00105,0.0,0.07405]
[1778119469616,43.71,81106.18,0.5,0.00105,0.0,0.07416]
[1778119471629,43.71,81104.07,0.5,0.00102,0.0,0.07256]
[1778119475657,43.71,81097.68,0.5,0.001,0.0,0.07102]
[1778119480692,43.71,81094.69,0.5,0.00099,0.0,0.0703]
[1778119485727,43.71,81095.82,0.5,0.00099,0.0,0.07057]
[1778119488756,43.71,81103.7,0.5,0.00102,0.0,0.07247]
[1778119493791,43.71,81102.32,0.5,0.00102,0.0,0.07213]
[1778119498826,43.71,81103.45,0.5,0.00102,0.0,0.07241]
[1778119503862,43.71,81100.85,0.5,0.00101,0.0,0.07178]
[1778119505876,43.71,81109.48,0.5,0.00104,0.0,0.07389]
[1778119510912,43.71,81110.13,0.5,0.00105,0.0,0.07405]
[1778119511919,43.71,81104.53,0.5,0.00103,0.0,0.07267]
[1778119516954,43.71,81099.65,0.5,0.00101,0.0,0.07149]
[1778119521995,43.71,81100.04,0.5,0.00101,0.0,0.07158]
[1778119527025,43.71,81101.08,0.5,0.00101,0.0,0.07183]
[1778119532060,43.71,81105.01,0.5,0.00101,0.0,0.07171]
[1778119537095,43.71,81103.62,0.5,0.00101,0.0,0.07138]
[1778119542130,43.71,81096.45,0.5,0.00098,0.0,0.06967]
[1778119547166,43.71,81089.53,0.5,0.00096,0.0,0.06806]
[1778119552201,43.71,81094.59,0.5,0.00098,0.0,0.06924]
[1778119558244,43.71,81094.86,0.5,0.00098,0.0,0.0693]
[1778119563280,43.71,81090.36,0.5,0.00096,0.0,0.06825]
[1778119568333,43.71,81083.07,0.5,0.00093,0.0,0.06659]
[1778119572359,43.71,81070.88,0.5,0.00089,0.0,0.06388]
[1778119577396,43.71,81067.29,0.5,0.00088,0.0,0.0631]
[1778119579899,43.71,81079.32,0.5,0.00092,0.0,0.06574]
[1778119582433,43.71,81085.46,0.5,0.00094,0.0,0.06713]
[1778119584444,43.71,81074.95,0.5,0.00091,0.0,0.06477]
[1778119585452,43.71,81069.39,0.5,0.00089,0.0,0.06356]
[1778119590488,43.71,81069.59,0.5,0.00089,0.0,0.0636]
[1778119595521,43.71,81079.19,0.5,0.00091,0.0,0.06472]
[1778119597535,43.71,81084.84,0.5,0.00093,0.0,0.06598]
[1778119602570,43.71,81086.37,0.5,0.00093,0.0,0.06632]
[1778119604797,43.71,81091.98,0.5,0.00095,0.0,0.0676]
[1778119610111,43.71,81093.96,0.5,0.00096,0.0,0.06806]
[1778119616330,43.71,81093.23,0.5,0.00096,0.0,0.06789]
[1778119616688,43.71,81093.43,0.5,0.00096,0.0,0.06793]
[1778119621722,43.71,81090.62,0.5,0.00095,0.0,0.06729]
[1778119623161,43.71,81090.62,0.5,0.00095,0.0,0.06729]
[1778119623234,43.71,81097.39,0.5,0.00097,0.0,0.06885]
[1778119624743,43.71,81105.43,0.5,0.001,0.0,0.07075]
[1778119626758,43.71,81100.29,0.5,0.00098,0.0,0.06953]
[1778119632804,43.71,81094.92,0.5,0.00096,0.0,0.06828]
[1778119637839,43.71,81092.55,0.5,0.00095,0.0,0.06773]
[1778119640325,43.71,81079.37,0.5,0.00091,0.0,0.06476]
[1778119645896,43.71,81080.88,0.5,0.00091,0.0,0.0651]
[1778119648916,43.71,81075.41,0.5,0.0009,0.0,0.06389]
[1778119651938,43.71,81073.7,0.5,0.00088,0.0,0.06256]
[1778119656972,43.71,81072.13,0.5,0.00087,0.0,0.06222]
[1778119662007,43.71,81079.44,0.5,0.00089,0.0,0.0638]
[1778119667042,43.71,81083.23,0.5,0.00091,0.0,0.06463]
[1778119672078,43.71,81081.17,0.5,0.0009,0.0,0.06417]
[1778119675098,43.71,81075.84,0.5,0.00088,0.0,0.06302]
[1778119680134,43.71,81074.48,0.5,0.00088,0.0,0.06272]
[1778119685168,43.71,81074.8,0.5,0.00088,0.0,0.06279]
[1778119690204,43.71,81076.12,0.5,0.00088,0.0,0.06308]
[1778119691213,43.71,81081.55,0.5,0.0009,0.0,0.06426]
[1778119692220,43.71,81087.04,0.5,0.00092,0.0,0.06547]
[1778119697255,43.71,81083.44,0.5,0.00091,0.0,0.06467]
[1778119699269,43.71,81089.01,0.5,0.00093,0.0,0.06591]
[1778119704307,43.71,81088.75,0.5,0.00093,0.0,0.06585]
[1778119709340,43.71,81084.83,0.5,0.00091,0.0,0.06498]
[1778119711353,43.71,81084.0,0.5,0.0009,0.0,0.06381]
[1778119716388,43.71,81082.15,0.5,0.00089,0.0,0.06341]
[1778119721423,43.71,81079.7,0.5,0.00088,0.0,0.06288]
[1778119726458,43.71,81083.08,0.5,0.00089,0.0,0.06361]
[1778119731493,43.71,81079.75,0.5,0.00088,0.0,0.06289]
[1778119736528,43.71,81076.53,0.5,0.00087,0.0,0.0622]
[1778119741563,43.71,81075.38,0.5,0.00087,0.0,0.06195]
[1778119747609,43.71,81073.81,0.5,0.00086,0.0,0.06162]
[1778119752642,43.71,81076.5,0.5,0.00087,0.0,0.06219]
[1778119757675,43.71,81077.44,0.5,0.00087,0.0,0.06239]
[1778119762713,43.71,81073.87,0.5,0.00086,0.0,0.06163]
[1778119763720,43.71,81058.81,0.5,0.00082,0.0,0.05852]
[1778119768755,43.71,81055.76,0.5,0.00081,0.0,0.05791]
[1778119771251,43.71,81050.91,0.5,0.00078,0.0,0.05605]
[1778119776810,43.71,81049.2,0.5,0.00078,0.0,0.05572]
[1778119781845,43.71,81050.09,0.5,0.00078,0.0,0.05589]
[1778119786880,43.71,81047.54,0.5,0.00077,0.0,0.0554]
[1778119789902,43.71,81041.02,0.5,0.00075,0.0,0.05416]
[1778119791394,43.71,81020.41,0.5,0.0007,0.0,0.05039]
[1778119792922,43.71,81008.76,0.5,0.00067,0.0,0.04837]
[1778119797957,43.71,81008.68,0.5,0.00066,0.0,0.04835]
[1778119802992,43.71,81008.46,0.5,0.00066,0.0,0.04832]
[1778119805011,43.71,81013.69,0.5,0.00068,0.0,0.04921]
[1778119806013,43.71,81018.89,0.5,0.00069,0.0,0.05012]
[1778119810048,43.71,81025.52,0.5,0.00071,0.0,0.0513]
[1778119815087,43.71,81026.53,0.5,0.00071,0.0,0.05148]
[1778119820122,43.71,81025.19,0.5,0.00071,0.0,0.05124]
[1778119823142,43.71,81030.45,0.5,0.00072,0.0,0.05219]
[1778119828177,43.71,81030.29,0.5,0.00072,0.0,0.05217]
[1778119833212,43.71,81030.28,0.5,0.00071,0.0,0.05133]
[1778119834362,43.71,81030.28,0.5,0.00071,0.0,0.05133]
[1778119834409,43.71,81030.97,0.5,0.00071,0.0,0.05146]
[1778119835365,43.71,81030.97,0.5,0.00071,0.0,0.05146]
[1778119835387,43.71,81031.28,0.5,0.00071,0.0,0.05151]
[1778119841268,43.71,81030.92,0.5,0.00071,0.0,0.05145]
[1778119846303,43.71,81031.03,0.5,0.00071,0.0,0.05147]
[1778119847311,43.71,81024.24,0.5,0.00069,0.0,0.05026]
[1778119851053,43.71,81023.48,0.5,0.00069,0.0,0.05012]
[1778119851341,43.71,81024.48,0.5,0.00069,0.0,0.0503]
[1778119856374,43.71,81020.31,0.5,0.00068,0.0,0.04957]
[1778119861409,43.71,81018.05,0.5,0.00068,0.0,0.04917]
[1778119866444,43.71,81014.43,0.5,0.00067,0.0,0.04855]
[1778119868713,43.71,81016.61,0.5,0.00067,0.0,0.04893]
[1778119869465,43.71,81018.38,0.5,0.00068,0.0,0.04923]
[1778119874514,43.71,81018.25,0.5,0.00068,0.0,0.04921]
[1778119879538,43.71,81018.37,0.5,0.00068,0.0,0.04923]
[1778119881550,43.71,81024.95,0.5,0.0007,0.0,0.05038]
[1778119886586,43.71,81019.18,0.5,0.00068,0.0,0.04937]
[1778119891621,43.71,81020.17,0.5,0.00067,0.0,0.04875]
[1778119895656,43.71,81013.74,0.5,0.00066,0.0,0.04765]
[1778119896663,43.71,81004.07,0.5,0.00063,0.0,0.04604]
[1778119901698,43.71,81001.0,0.5,0.00063,0.0,0.04554]
[1778119906734,43.71,80988.56,0.5,0.0006,0.0,0.04357]
[1778119908747,43.71,80981.38,0.5,0.00058,0.0,0.04247]
[1778119913782,43.71,80978.23,0.5,0.00057,0.0,0.04199]
[1778119915796,43.71,80967.85,0.5,0.00055,0.0,0.04045]
[1778119920831,43.71,80966.64,0.5,0.00055,0.0,0.04028]
[1778119925866,43.71,80966.06,0.5,0.00055,0.0,0.04019]
[1778119930902,43.71,80964.86,0.5,0.00054,0.0,0.04002]
[1778119935940,43.71,80976.67,0.5,0.00057,0.0,0.04176]
[1778119940972,43.71,80977.46,0.5,0.00057,0.0,0.04187]
[1778119943994,43.71,80966.24,0.5,0.00055,0.0,0.04022]
[1778119945000,43.71,80956.67,0.5,0.00053,0.0,0.03886]
[1778119946008,43.71,80948.2,0.5,0.00051,0.0,0.03768]
[1778119951044,43.71,80948.87,0.5,0.0005,0.0,0.03714]
[1778119954069,43.71,80954.45,0.5,0.00051,0.0,0.0379]
[1778119955073,43.71,80959.96,0.5,0.00052,0.0,0.03866]
[1778119960110,43.71,80963.99,0.5,0.00053,0.0,0.03923]
[1778119961114,43.71,80969.49,0.5,0.00054,0.0,0.04001]
[1778119966149,43.71,80964.03,0.5,0.00053,0.0,0.03923]
[1778119968164,43.71,80958.91,0.5,0.00052,0.0,0.03851]
[1778119973200,43.71,80963.0,0.5,0.00053,0.0,0.03909]
[1778119979242,43.71,80967.97,0.5,0.00054,0.0,0.0398]
[1778119982763,43.71,80954.53,0.5,0.00051,0.0,0.03791]
[1778119986295,43.71,80947.78,0.5,0.0005,0.0,0.03699]
[1778119987302,43.71,80940.42,0.5,0.00049,0.0,0.03601]
[1778119992833,43.71,80941.62,0.5,0.00049,0.0,0.03617]
[1778119998384,43.71,80943.05,0.5,0.00049,0.0,0.03636]
[1778120003417,43.71,80939.53,0.5,0.00048,0.0,0.0359]
[1778120008453,43.71,80941.14,0.5,0.00049,0.0,0.03611]
[1778120011480,43.71,80952.85,0.5,0.0005,0.0,0.03704]
[1778120014502,43.71,80959.26,0.5,0.00051,0.0,0.03791]
[1778120016515,43.71,80951.96,0.5,0.0005,0.0,0.03692]
[1778120021550,43.71,80949.21,0.5,0.00049,0.0,0.03655]
[1778120026585,43.71,80947.33,0.5,0.00049,0.0,0.0363]
[1778120031623,43.71,80947.09,0.5,0.00049,0.0,0.03627]
[1778120036656,43.71,80948.54,0.5,0.00049,0.0,0.03646]
[1778120039679,43.71,80941.21,0.5,0.00048,0.0,0.0355]
[1778120040686,43.71,80932.5,0.5,0.00046,0.0,0.03439]
[1778120042702,43.71,80940.78,0.5,0.00048,0.0,0.03545]
[1778120044715,43.71,80947.01,0.5,0.00049,0.0,0.03626]
[1778120048746,43.71,80940.84,0.5,0.00048,0.0,0.03545]
[1778120053778,43.71,80941.23,0.5,0.00048,0.0,0.0355]
[1778120058812,43.71,80934.61,0.5,0.00047,0.0,0.03466]
[1778120063848,43.71,80929.14,0.5,0.00046,0.0,0.03397]
[1778120068882,43.71,80933.11,0.5,0.00046,0.0,0.03447]
[1778120070897,43.71,80927.92,0.5,0.00046,0.0,0.03382]
[1778120072910,43.71,80927.75,0.5,0.00045,0.0,0.03321]
[1778120073846,43.71,80927.75,0.5,0.00045,0.0,0.03321]
[1778120073922,43.71,80927.44,0.5,0.00045,0.0,0.03317]
[1778120078952,43.71,80924.28,0.5,0.00044,0.0,0.03279]
[1778120081940,43.71,80921.28,0.5,0.00044,0.0,0.03243]
[1778120081973,43.71,80920.56,0.5,0.00043,0.0,0.03234]
[1778120087008,43.71,80923.39,0.5,0.00044,0.0,0.03268]
[1778120092043,43.71,80924.6,0.5,0.00044,0.0,0.03283]
[1778120097078,43.71,80922.57,0.5,0.00044,0.0,0.03258]
[1778120100103,43.71,80932.0,0.5,0.00045,0.0,0.03373]
[1778120105135,43.71,80930.97,0.5,0.00045,0.0,0.03361]
[1778120110170,43.71,80928.73,0.5,0.00045,0.0,0.03333]
[1778120115206,43.71,80920.68,0.5,0.00043,0.0,0.03236]
[1778120119234,43.71,80915.11,0.5,0.00043,0.0,0.0317]
[1778120122254,43.71,80920.22,0.5,0.00043,0.0,0.0323]
[1778120127290,43.71,80921.78,0.5,0.00044,0.0,0.03249]
[1778120132324,43.71,80925.41,0.5,0.00044,0.0,0.03235]
[1778120137359,43.71,80928.46,0.5,0.00044,0.0,0.03272]
[1778120142394,43.71,80924.78,0.5,0.00043,0.0,0.03228]
[1778120143895,43.71,80938.42,0.5,0.00046,0.0,0.03394]
[1778120146423,43.71,80947.91,0.5,0.00048,0.0,0.03514]
[1778120148436,43.71,80954.37,0.5,0.00049,0.0,0.03598]
[1778120151458,43.71,80970.53,0.5,0.00052,0.0,0.03817]
[1778120153816,43.71,80970.6,0.5,0.00052,0.0,0.03818]
[1778120153901,43.71,80967.61,0.5,0.00051,0.0,0.03776]
[1778120156570,43.71,80967.67,0.5,0.00051,0.0,0.03777]
[1778120156598,43.71,80968.08,0.5,0.00051,0.0,0.03783]
[1778120162534,43.71,80956.12,0.5,0.00049,0.0,0.03622]
[1778120166858,43.71,80949.15,0.5,0.00048,0.0,0.0353]
[1778120166954,43.71,80950.49,0.5,0.00048,0.0,0.03548]
[1778120170593,43.71,80959.31,0.5,0.0005,0.0,0.03664]
[1778120173613,43.71,80939.31,0.5,0.00046,0.0,0.03405]
[1778120174620,43.71,80926.17,0.5,0.00044,0.0,0.03244]
[1778120177642,43.71,80933.49,0.5,0.00045,0.0,0.03333]
[1778120178649,43.71,80940.07,0.5,0.00046,0.0,0.03415]
[1778120182678,43.71,80949.66,0.5,0.00048,0.0,0.03537]
[1778120183684,43.71,80956.61,0.5,0.00049,0.0,0.03628]
[1778120188719,43.71,80949.55,0.5,0.00048,0.0,0.03536]
[1778120192749,43.71,80946.15,0.5,0.00046,0.0,0.03431]
[1778120197786,43.71,80947.17,0.5,0.00047,0.0,0.03444]
[1778120202818,43.71,80942.87,0.5,0.00046,0.0,0.0339]
[1778120207853,43.71,80948.26,0.5,0.00047,0.0,0.03458]
[1778120212890,43.71,80949.98,0.5,0.00047,0.0,0.0348]
[1778120217924,43.71,80948.07,0.5,0.00047,0.0,0.03456]
[1778120222973,43.71,80948.83,0.5,0.00047,0.0,0.03465]
[1778120229016,43.71,80945.38,0.5,0.00046,0.0,0.03422]
[1778120231029,43.71,80937.11,0.5,0.00045,0.0,0.03319]
[1778120233045,43.71,80942.67,0.5,0.00046,0.0,0.03388]
[1778120238079,43.71,80945.77,0.5,0.00046,0.0,0.03427]
[1778120243113,43.71,80947.3,0.5,0.00047,0.0,0.03446]
[1778120246134,43.71,80955.27,0.5,0.00048,0.0,0.03548]
[1778120251169,43.71,80954.05,0.5,0.00047,0.0,0.03471]
[1778120256242,43.71,80960.12,0.5,0.00048,0.0,0.0355]
[1778120258227,43.71,80954.24,0.5,0.00047,0.0,0.03474]
[1778120262255,43.71,80944.35,0.5,0.00045,0.0,0.03349]
[1778120263261,43.71,80932.41,0.5,0.00043,0.0,0.03205]
[1778120267290,43.71,80937.53,0.5,0.00044,0.0,0.03266]
[1778120268297,43.71,80943.44,0.5,0.00045,0.0,0.03338]
[1778120274816,43.71,80943.69,0.5,0.00045,0.0,0.03341]
[1778120280381,43.71,80948.18,0.5,0.00046,0.0,0.03397]
[1778120284889,43.71,80955.89,0.5,0.00047,0.0,0.03495]
[1778120288440,43.71,80963.79,0.5,0.00049,0.0,0.03598]
[1778120290452,43.71,80969.18,0.5,0.0005,0.0,0.03669]
[1778120295487,43.71,80969.23,0.5,0.0005,0.0,0.0367]
[1778120297501,43.71,80963.75,0.5,0.00049,0.0,0.03597]
[1778120301529,43.71,80958.12,0.5,0.00048,0.0,0.03524]
[1778120306564,43.71,80964.72,0.5,0.00049,0.0,0.0361]
[1778120311601,43.71,80961.93,0.5,0.00048,0.0,0.03511]
[1778120316635,43.71,80961.39,0.5,0.00048,0.0,0.03504]
[1778120321672,43.71,80966.9,0.5,0.00049,0.0,0.03576]
[1778120326705,43.71,80966.08,0.5,0.00049,0.0,0.03565]
[1778120329728,43.71,80960.48,0.5,0.00047,0.0,0.03493]
[1778120334843,43.71,80960.99,0.5,0.00048,0.0,0.03499]
[1778120340804,43.71,80962.35,0.5,0.00048,0.0,0.03517]
[1778120345839,43.71,80961.57,0.5,0.00048,0.0,0.03507]
[1778120350874,43.71,80961.3,0.5,0.00048,0.0,0.03503]
[1778120355908,43.71,80961.56,0.5,0.00048,0.0,0.03506]
[1778120359936,43.71,80951.99,0.5,0.00046,0.0,0.03385]
[1778120360998,43.71,80943.66,0.5,0.00044,0.0,0.03282]
[1778120363964,43.71,80938.4,0.5,0.00043,0.0,0.03219]
[1778120369001,43.71,80938.65,0.5,0.00044,0.0,0.03222]
[1778120372021,43.71,80937.52,0.5,0.00043,0.0,0.03152]
[1778120375042,43.71,80942.83,0.5,0.00043,0.0,0.03215]
[1778120378064,43.71,80949.93,0.5,0.00045,0.0,0.033]
[1778120379070,43.71,80955.39,0.5,0.00046,0.0,0.03368]
[1778120384105,43.71,80954.4,0.5,0.00046,0.0,0.03355]
[1778120387558,43.71,80955.51,0.5,0.00046,0.0,0.03369]
[1778120388134,43.71,80955.08,0.5,0.00046,0.0,0.03364]
[1778120393168,43.71,80948.53,0.5,0.00044,0.0,0.03283]
[1778120394137,43.71,80948.53,0.5,0.00044,0.0,0.03283]
[1778120394175,43.71,80938.54,0.5,0.00043,0.0,0.03164]
[1778120395182,43.71,80925.7,0.5,0.00041,0.0,0.03016]
[1778120396191,43.71,80920.02,0.5,0.0004,0.0,0.02953]
[1778120398204,43.71,80913.27,0.5,0.00039,0.0,0.02879]
[1778120400292,43.71,80911.97,0.5,0.00038,0.0,0.02865]
[1778120400315,43.71,80908.86,0.5,0.00038,0.0,0.02832]
[1778120401453,43.71,80908.86,0.5,0.00038,0.0,0.02832]
[1778120402017,43.71,80908.86,0.5,0.00038,0.0,0.02832]
[1778120402234,43.71,80901.42,0.5,0.00037,0.0,0.02754]
[1778120405252,43.71,80907.0,0.5,0.00038,0.0,0.02812]
[1778120405879,43.71,80907.0,0.5,0.00038,0.0,0.02812]
[1778120406272,43.71,80907.38,0.5,0.00038,0.0,0.02816]
[1778120411295,43.71,80911.19,0.5,0.00038,0.0,0.02857]
[1778120415323,43.71,80918.01,0.5,0.00039,0.0,0.02931]
[1778120420360,43.71,80917.43,0.5,0.00039,0.0,0.02924]
[1778120425879,43.71,80924.61,0.5,0.0004,0.0,0.03004]
[1778120431435,43.71,80927.38,0.5,0.0004,0.0,0.02981]
[1778120437478,43.71,80930.16,0.5,0.00041,0.0,0.03012]
[1778120442512,43.71,80930.29,0.5,0.00041,0.0,0.03013]
[1778120447547,43.71,80930.57,0.5,0.00041,0.0,0.03016]
[1778120452583,43.71,80937.09,0.5,0.00042,0.0,0.03091]
[1778120457617,43.71,80939.0,0.5,0.00042,0.0,0.03113]
[1778120460639,43.71,80952.4,0.5,0.00044,0.0,0.03272]
[1778120466165,43.71,80948.93,0.5,0.00044,0.0,0.0323]
[1778120471715,43.71,80948.28,0.5,0.00044,0.0,0.03222]
[1778120473649,43.71,80948.3,0.5,0.00044,0.0,0.03223]
[1778120473729,43.71,80945.1,0.5,0.00043,0.0,0.03185]
[1778120474736,43.71,80937.34,0.5,0.00042,0.0,0.03094]
[1778120475772,43.71,80937.34,0.5,0.00042,0.0,0.03094]
[1778120476234,43.71,80936.23,0.5,0.00042,0.0,0.03081]
[1778120481785,43.71,80935.23,0.5,0.00041,0.0,0.03069]
[1778120484809,43.71,80930.4,0.5,0.00041,0.0,0.03015]
[1778120486599,43.71,80931.47,0.5,0.00041,0.0,0.03027]
[1778120486823,43.71,80931.47,0.5,0.00041,0.0,0.03027]
[1778120488351,43.71,80931.47,0.5,0.00041,0.0,0.03027]
[1778120488935,43.71,80930.96,0.5,0.00041,0.0,0.03021]
[1778120488941,43.71,80924.55,0.5,0.0004,0.0,0.02949]
[1778120494879,43.71,80932.68,0.5,0.0004,0.0,0.02986]
[1778120498907,43.71,80926.85,0.5,0.00039,0.0,0.02921]
[1778120503942,43.71,80925.92,0.5,0.00039,0.0,0.02911]
[1778120504949,43.71,80920.62,0.5,0.00038,0.0,0.02854]
[1778120509985,43.71,80919.9,0.5,0.00038,0.0,0.02846]
[1778120511999,43.71,80910.48,0.5,0.00037,0.0,0.02747]
[1778120518042,43.71,80910.12,0.5,0.00037,0.0,0.02743]
[1778120522069,43.71,80904.82,0.5,0.00036,0.0,0.02688]
[1778120527109,43.71,80901.64,0.5,0.00036,0.0,0.02656]
[1778120532139,43.71,80901.87,0.5,0.00036,0.0,0.02659]
[1778120537174,43.71,80902.85,0.5,0.00036,0.0,0.02668]
[1778120542210,43.71,80904.38,0.5,0.00036,0.0,0.02684]
[1778120547246,43.71,80903.23,0.5,0.00036,0.0,0.02672]
[1778120552280,43.71,80900.33,0.5,0.00035,0.0,0.02595]
[1778120557317,43.71,80902.47,0.5,0.00035,0.0,0.02616]
[1778120559329,43.71,80895.04,0.5,0.00034,0.0,0.02543]
[1778120564365,43.71,80900.38,0.5,0.00035,0.0,0.02595]
[1778120565371,43.71,80906.82,0.5,0.00036,0.0,0.02659]
[1778120569399,43.71,80912.53,0.5,0.00036,0.0,0.02717]
[1778120574434,43.71,80915.77,0.5,0.00037,0.0,0.02751]
[1778120579469,43.71,80917.91,0.5,0.00037,0.0,0.02773]
[1778120583498,43.71,80922.92,0.5,0.00038,0.0,0.02826]
[1778120588532,43.71,80923.09,0.5,0.00038,0.0,0.02828]
[1778120590546,43.71,80932.91,0.5,0.0004,0.0,0.02935]
[1778120591553,43.71,80942.66,0.5,0.00041,0.0,0.03044]
[1778120592561,43.71,80954.35,0.5,0.00043,0.0,0.0318]
[1778120595580,43.71,80959.48,0.5,0.00044,0.0,0.03241]
[1778120600617,43.71,80964.12,0.5,0.00045,0.0,0.03298]
[1778120605659,43.71,80963.68,0.5,0.00045,0.0,0.03292]
[1778120607154,43.71,80958.67,0.5,0.00044,0.0,0.03232]
[1778120612701,43.71,80958.26,0.5,0.00043,0.0,0.03169]
[1778120615722,43.71,80966.6,0.5,0.00045,0.0,0.03269]
[1778120620757,43.71,80965.88,0.5,0.00044,0.0,0.0326]
[1778120624785,43.71,80973.33,0.5,0.00046,0.0,0.03352]
[1778120627294,43.71,80979.12,0.5,0.00047,0.0,0.03425]
[1778120630827,43.71,80984.58,0.5,0.00048,0.0,0.03495]
[1778120635862,43.71,80989.06,0.5,0.00049,0.0,0.03553]
[1778120640897,43.71,80986.15,0.5,0.00048,0.0,0.03515]
[1778120642912,43.71,80980.23,0.5,0.00047,0.0,0.03439]
[1778120647434,43.71,80971.41,0.5,0.00045,0.0,0.03328]
[1778120649959,43.71,80965.78,0.5,0.00044,0.0,0.03259]
[1778120650967,43.71,80957.82,0.5,0.00043,0.0,0.03164]
[1778120652982,43.71,80951.98,0.5,0.00042,0.0,0.03095]
[1778120657504,43.71,80939.02,0.5,0.0004,0.0,0.02948]
[1778120660030,43.71,80930.12,0.5,0.00038,0.0,0.02851]
[1778120665068,43.71,80929.97,0.5,0.00038,0.0,0.0285]
[1778120671107,43.71,80931.34,0.5,0.00038,0.0,0.02812]
[1778120676142,43.71,80931.04,0.5,0.00038,0.0,0.02809]
[1778120681177,43.71,80935.52,0.5,0.00039,0.0,0.02857]
[1778120684198,43.71,80930.4,0.5,0.00038,0.0,0.02802]
[1778120689233,43.71,80929.56,0.5,0.00038,0.0,0.02793]
[1778120694268,43.71,80927.32,0.5,0.00037,0.0,0.0277]
[1778120695275,43.71,80919.94,0.5,0.00036,0.0,0.02693]
[1778120696282,43.71,80909.65,0.5,0.00035,0.0,0.0259]
[1778120701317,43.71,80908.8,0.5,0.00035,0.0,0.02581]
[1778120706354,43.71,80902.8,0.5,0.00034,0.0,0.02523]
[1778120711387,43.71,80904.33,0.5,0.00034,0.0,0.02538]
[1778120714415,43.71,80916.64,0.5,0.00036,0.0,0.0266]
[1778120715417,43.71,80923.72,0.5,0.00037,0.0,0.02732]
[1778120720449,43.71,80928.05,0.5,0.00037,0.0,0.02777]
[1778120722468,43.71,80921.14,0.5,0.00036,0.0,0.02705]
[1778120726492,43.71,80915.83,0.5,0.00036,0.0,0.02651]
[1778120731527,43.71,80915.05,0.5,0.00035,0.0,0.02595]
[1778120736562,43.71,80909.87,0.5,0.00034,0.0,0.02544]
[1778120741597,43.71,80906.62,0.5,0.00034,0.0,0.02512]
[1778120746632,43.71,80907.18,0.5,0.00034,0.0,0.02518]
[1778120751667,43.71,80904.76,0.5,0.00033,0.0,0.02494]
[1778120756704,43.71,80901.54,0.5,0.00033,0.0,0.02464]
[1778120762744,43.71,80901.38,0.5,0.00033,0.0,0.02462]
[1778120768274,43.71,80899.91,0.5,0.00033,0.0,0.02449]
[1778120773822,43.71,80901.36,0.5,0.00033,0.0,0.02462]
[1778120778345,43.71,80907.69,0.5,0.00034,0.0,0.02523]
[1778120783892,43.71,80906.7,0.5,0.00034,0.0,0.02513]
[1778120788928,43.71,80905.9,0.5,0.00034,0.0,0.02505]
[1778120792955,43.71,80903.3,0.5,0.00033,0.0,0.02434]
[1778120796983,43.71,80905.35,0.5,0.00033,0.0,0.02453]
[1778120798485,43.71,80896.95,0.5,0.00032,0.0,0.02375]
[1778120801012,43.71,80904.42,0.5,0.00033,0.0,0.02444]
[1778120806046,43.71,80906.05,0.5,0.00033,0.0,0.0246]
[1778120811084,43.71,80906.09,0.5,0.00033,0.0,0.0246]
[1778120816121,43.71,80905.73,0.5,0.00033,0.0,0.02457]
[1778120821156,43.71,80905.66,0.5,0.00033,0.0,0.02456]
[1778120827198,43.71,80903.39,0.5,0.00033,0.0,0.02435]
[1778120832234,43.71,80904.27,0.5,0.00033,0.0,0.02443]
[1778120837268,43.71,80902.29,0.5,0.00032,0.0,0.02425]
[1778120842303,43.71,80902.83,0.5,0.00033,0.0,0.0243]
[1778120845324,43.71,80894.32,0.5,0.00031,0.0,0.02351]
[1778120850360,43.71,80899.03,0.5,0.00032,0.0,0.02394]
[1778120851369,43.71,80898.62,0.5,0.00031,0.0,0.02345]
[1778120856402,43.71,80897.96,0.5,0.00031,0.0,0.02339]
[1778120861438,43.71,80900.12,0.5,0.00032,0.0,0.02359]
[1778120866472,43.71,80898.19,0.5,0.00031,0.0,0.02341]
[1778120871507,43.71,80897.87,0.5,0.00031,0.0,0.02339]
[1778120876542,43.71,80897.24,0.5,0.00031,0.0,0.02333]
[1778120880573,43.71,80902.37,0.5,0.00032,0.0,0.02379]
[1778120885605,43.71,80903.07,0.5,0.00032,0.0,0.02386]
[1778120890642,43.71,80901.12,0.5,0.00032,0.0,0.02368]
[1778120896684,43.71,80900.83,0.5,0.00032,0.0,0.02365]
[1778120901720,43.71,80901.33,0.5,0.00032,0.0,0.0237]
[1778120903732,43.71,80907.65,0.5,0.00033,0.0,0.02428]
[1778120909776,43.71,80904.63,0.5,0.00032,0.0,0.024]
[1778120911788,43.71,80904.42,0.5,0.00032,0.0,0.02353]
[1778120913804,43.71,80911.51,0.5,0.00032,0.0,0.02418]
[1778120914809,43.71,80922.27,0.5,0.00034,0.0,0.0252]
[1778120916823,43.71,80928.61,0.5,0.00035,0.0,0.02582]
[1778120921858,43.71,80923.6,0.5,0.00034,0.0,0.02533]
[1778120926893,43.71,80908.05,0.5,0.00032,0.0,0.02386]
[1778120931928,43.71,80904.95,0.5,0.00032,0.0,0.02358]
[1778120936963,43.71,80906.77,0.5,0.00032,0.0,0.02374]
[1778120941998,43.71,80906.85,0.5,0.00032,0.0,0.02375]
[1778120947034,43.71,80903.29,0.5,0.00031,0.0,0.02343]
[1778120952069,43.71,80901.57,0.5,0.00031,0.0,0.02327]
[1778120957104,43.71,80904.1,0.5,0.00031,0.0,0.0235]
[1778120962139,43.71,80902.3,0.5,0.00031,0.0,0.02334]
[1778120966167,43.71,80907.91,0.5,0.00032,0.0,0.02385]
[1778120971202,43.71,80908.57,0.5,0.00031,0.0,0.02345]
[1778120976237,43.71,80904.92,0.5,0.00031,0.0,0.02312]
[1778120977244,43.71,80910.26,0.5,0.00032,0.0,0.02361]
[1778120978251,43.71,80917.43,0.5,0.00033,0.0,0.02427]
[1778120983288,43.71,80921.89,0.5,0.00033,0.0,0.02469]
[1778120988323,43.71,80921.15,0.5,0.00033,0.0,0.02462]
[1778120989821,43.71,80926.13,0.5,0.00034,0.0,0.0251]
[1778120995372,43.71,80930.79,0.5,0.00035,0.0,0.02555]
[1778120997386,43.71,80921.71,0.5,0.00033,0.0,0.02467]
[1778120998393,43.71,80914.61,0.5,0.00032,0.0,0.02401]
[1778120999892,43.71,80908.83,0.5,0.00032,0.0,0.02348]
[1778121005443,43.71,80908.16,0.5,0.00031,0.0,0.02342]
[1778121006450,43.71,80914.9,0.5,0.00032,0.0,0.02403]
[1778121007458,43.71,80922.0,0.5,0.00033,0.0,0.0247]
[1778121008466,43.71,80929.13,0.5,0.00034,0.0,0.02539]
[1778121009470,43.71,80934.27,0.5,0.00035,0.0,0.0259]
[1778121013498,43.71,80939.8,0.5,0.00036,0.0,0.02645]
[1778121014505,43.71,80945.33,0.5,0.00037,0.0,0.02702]
[1778121019540,43.71,80942.29,0.5,0.00036,0.0,0.0267]
[1778121024576,43.71,80934.08,0.5,0.00035,0.0,0.02588]
[1778121025585,43.71,80925.27,0.5,0.00034,0.0,0.02501]
[1778121026589,43.71,80918.26,0.5,0.00033,0.0,0.02435]
[1778121029611,43.71,80910.16,0.5,0.00032,0.0,0.0236]
[1778121031624,43.71,80905.56,0.5,0.00031,0.0,0.02274]
[1778121036659,43.71,80905.52,0.5,0.0003,0.0,0.02273]
[1778121041694,43.71,80903.72,0.5,0.0003,0.0,0.02257]
[1778121046754,43.71,80908.29,0.5,0.00031,0.0,0.02298]
[1778121051771,43.71,80905.08,0.5,0.0003,0.0,0.02269]
[1778121056805,43.71,80905.69,0.5,0.00031,0.0,0.02275]
[1778121061841,43.71,80908.09,0.5,0.00031,0.0,0.02296]
[1778121063857,43.71,80914.62,0.5,0.00032,0.0,0.02355]
[1778121065869,43.71,80920.97,0.5,0.00033,0.0,0.02414]
[1778121066876,43.71,80913.44,0.5,0.00032,0.0,0.02344]
[1778121071911,43.71,80909.56,0.5,0.00031,0.0,0.02309]
[1778121076948,43.71,80908.86,0.5,0.00031,0.0,0.02303]
[1778121078961,43.71,80902.49,0.5,0.0003,0.0,0.02247]
[1778121083996,43.71,80902.74,0.5,0.0003,0.0,0.02249]
[1778121084829,43.71,80902.74,0.5,0.0003,0.0,0.02249]
[1778121085003,43.71,80902.8,0.5,0.0003,0.0,0.02249]
[1778121090040,43.71,80903.1,0.5,0.0003,0.0,0.02252]
[1778121091430,43.71,80909.11,0.5,0.0003,0.0,0.02261]
[1778121091503,43.71,80914.15,0.5,0.00031,0.0,0.02306]
[1778121097089,43.71,80916.27,0.5,0.00031,0.0,0.02325]
[1778121099103,43.71,80921.53,0.5,0.00032,0.0,0.02373]
[1778121104138,43.71,80930.78,0.5,0.00033,0.0,0.02459]
[1778121106152,43.71,80922.82,0.5,0.00032,0.0,0.02385]
[1778121110683,43.71,80932.23,0.5,0.00033,0.0,0.02473]
[1778121116225,43.71,80931.73,0.5,0.00033,0.0,0.02468]
[1778121120753,43.71,80922.72,0.5,0.00032,0.0,0.02384]
[1778121122267,43.71,80927.9,0.5,0.00033,0.0,0.02432]
[1778121127302,43.71,80925.65,0.5,0.00033,0.0,0.02411]
[1778121132337,43.71,80930.01,0.5,0.00033,0.0,0.02452]
[1778121139386,43.71,80929.46,0.5,0.00033,0.0,0.02447]
[1778121145428,43.71,80928.44,0.5,0.00033,0.0,0.02437]
[1778121150965,43.71,80927.06,0.5,0.00033,0.0,0.02424]
[1778121151470,43.71,80927.06,0.5,0.00032,0.0,0.02378]
[1778121154494,43.71,80917.74,0.5,0.00031,0.0,0.02293]
[1778121159528,43.71,80915.55,0.5,0.00031,0.0,0.02274]
[1778121161037,43.71,80924.52,0.5,0.00032,0.0,0.02354]
[1778121166577,43.71,80925.2,0.5,0.00032,0.0,0.0236]
[1778121171613,43.71,80928.59,0.5,0.00032,0.0,0.02392]
[1778121176647,43.71,80932.47,0.5,0.00033,0.0,0.02428]
[1778121180324,43.71,80932.23,0.5,0.00033,0.0,0.02426]
[1778121180739,43.71,80930.46,0.5,0.00033,0.0,0.02409]
[1778121181169,43.71,80930.46,0.5,0.00033,0.0,0.02409]
[1778121181691,43.71,81001.89,0.5,0.00044,0.0,0.03167]
[1778121182696,43.71,81025.78,0.5,0.00048,0.0,0.03465]
[1778121184711,43.71,81020.63,0.5,0.00047,0.0,0.03399]
[1778121185718,43.71,81015.56,0.5,0.00046,0.0,0.03335]
[1778121189746,43.71,81026.24,0.5,0.00048,0.0,0.03471]
[1778121192767,43.71,81033.54,0.5,0.0005,0.0,0.03567]
[1778121197803,43.71,81036.13,0.5,0.0005,0.0,0.03602]
[1778121199815,43.71,81027.01,0.5,0.00048,0.0,0.03481]
[1778121204851,43.71,81026.73,0.5,0.00048,0.0,0.03478]
[1778121206868,43.71,81018.35,0.5,0.00047,0.0,0.0337]
[1778121211901,43.71,81017.12,0.5,0.00046,0.0,0.03293]
[1778121215933,43.71,81011.54,0.5,0.00045,0.0,0.03224]
[1778121217948,43.71,81006.47,0.5,0.00044,0.0,0.03163]
[1778121219960,43.71,81000.91,0.5,0.00043,0.0,0.03097]
[1778121221974,43.71,80995.71,0.5,0.00042,0.0,0.03037]
[1778121226003,43.71,80988.1,0.5,0.00041,0.0,0.0295]
[1778121232049,43.71,80984.67,0.5,0.0004,0.0,0.02912]
[1778121237086,43.71,80982.28,0.5,0.0004,0.0,0.02885]
[1778121242121,43.71,80982.29,0.5,0.0004,0.0,0.02885]
[1778121245141,43.71,80987.88,0.5,0.0004,0.0,0.02947]
[1778121248163,43.71,80992.79,0.5,0.00041,0.0,0.03003]
[1778121253199,43.71,80994.24,0.5,0.00042,0.0,0.0302]
[1778121258233,43.71,80995.95,0.5,0.00042,0.0,0.03039]
[1778121261764,43.71,81003.34,0.5,0.00043,0.0,0.03126]
[1778121268305,43.71,81002.37,0.5,0.00043,0.0,0.03114]
[1778121274347,43.71,81003.78,0.5,0.00042,0.0,0.03073]
[1778121279382,43.71,81004.22,0.5,0.00042,0.0,0.03078]
[1778121284417,43.71,81004.62,0.5,0.00043,0.0,0.03083]
[1778121289452,43.71,81007.53,0.5,0.00043,0.0,0.03117]
[1778121294488,43.71,81009.11,0.5,0.00043,0.0,0.03136]
[1778121302044,43.71,81013.79,0.5,0.00044,0.0,0.03192]
[1778121307578,43.71,81015.58,0.5,0.00045,0.0,0.03214]
[1778121312114,43.71,81007.37,0.5,0.00043,0.0,0.03115]
[1778121317650,43.71,81007.95,0.5,0.00043,0.0,0.03122]
[1778121322683,43.71,81012.1,0.5,0.00044,0.0,0.03172]
[1778121327719,43.71,81010.47,0.5,0.00044,0.0,0.03152]
[1778121334767,43.71,81010.9,0.5,0.00043,0.0,0.03099]
[1778121339802,43.71,81009.37,0.5,0.00043,0.0,0.03081]
[1778121344838,43.71,81003.32,0.5,0.00042,0.0,0.03011]
[1778121347858,43.71,80993.4,0.5,0.0004,0.0,0.02899]
[1778121352894,43.71,80989.66,0.5,0.00039,0.0,0.02858]
[1778121354909,43.71,80983.86,0.5,0.00038,0.0,0.02795]
[1778121359943,43.71,80978.23,0.5,0.00037,0.0,0.02735]
[1778121362965,43.71,80972.86,0.5,0.00037,0.0,0.02679]
[1778121368000,43.71,80974.42,0.5,0.00037,0.0,0.02695]
[1778121373035,43.71,80965.4,0.5,0.00036,0.0,0.02603]
[1778121379077,43.71,80964.63,0.5,0.00035,0.0,0.02595]
[1778121383106,43.71,80959.26,0.5,0.00035,0.0,0.02542]
[1778121386128,43.71,80951.18,0.5,0.00033,0.0,0.02463]
[1778121392168,43.71,80953.72,0.5,0.00033,0.0,0.0244]
[1778121397203,43.71,80952.24,0.5,0.00033,0.0,0.02426]
[1778121402239,43.71,80949.86,0.5,0.00033,0.0,0.02403]
[1778121407273,43.71,80951.45,0.5,0.00033,0.0,0.02418]
[1778121412308,43.71,80952.27,0.5,0.00033,0.0,0.02426]
[1778121417343,43.71,80951.22,0.5,0.00033,0.0,0.02416]
[1778121422379,43.71,80950.49,0.5,0.00033,0.0,0.02409]
[1778121427412,43.71,80951.03,0.5,0.00033,0.0,0.02414]
[1778121432957,43.71,80963.83,0.5,0.00035,0.0,0.02537]
[1778121438490,43.71,80958.5,0.5,0.00034,0.0,0.02485]
[1778121443526,43.71,80955.33,0.5,0.00033,0.0,0.02455]
[1778121448560,43.71,80950.99,0.5,0.00033,0.0,0.02414]
[1778121453595,43.71,80953.51,0.5,0.00033,0.0,0.0239]
[1778121457630,43.71,80948.57,0.5,0.00032,0.0,0.02345]
[1778121463169,43.71,80946.55,0.5,0.00032,0.0,0.02326]
[1778121468707,43.71,80947.98,0.5,0.00032,0.0,0.02339]
[1778121470721,43.71,80954.11,0.5,0.00033,0.0,0.02396]
[1778121475755,43.71,80956.51,0.5,0.00033,0.0,0.02418]
[1778121481797,43.71,80953.05,0.5,0.00032,0.0,0.02386]
[1778121488848,43.71,80956.51,0.5,0.00033,0.0,0.02418]
[1778121493886,43.71,80956.26,0.5,0.00033,0.0,0.02416]
[1778121495898,43.71,80975.58,0.5,0.00036,0.0,0.02605]
[1778121496904,43.71,80982.91,0.5,0.00037,0.0,0.0268]
[1778121500932,43.71,80989.12,0.5,0.00038,0.0,0.02745]
[1778121501939,43.71,80994.16,0.5,0.00039,0.0,0.02798]
[1778121506975,43.71,80988.82,0.5,0.00038,0.0,0.02741]
[1778121511002,43.71,80987.51,0.5,0.00037,0.0,0.02675]
[1778121516039,43.71,80986.7,0.5,0.00037,0.0,0.02667]
[1778121521074,43.71,80983.79,0.5,0.00036,0.0,0.02637]
[1778121523088,43.71,80975.94,0.5,0.00035,0.0,0.02558]
[1778121528122,43.71,80981.05,0.5,0.00036,0.0,0.02609]
[1778121533158,43.71,80980.77,0.5,0.00036,0.0,0.02606]
[1778121538192,43.71,80984.31,0.5,0.00036,0.0,0.02642]
[1778121543227,43.71,80984.58,0.5,0.00036,0.0,0.02645]
[1778121546248,43.71,80989.97,0.5,0.00037,0.0,0.02701]
[1778121551284,43.71,80990.0,0.5,0.00037,0.0,0.02701]
[1778121553297,43.71,80981.09,0.5,0.00036,0.0,0.0261]
[1778121558332,43.71,80981.18,0.5,0.00036,0.0,0.02611]
[1778121563367,43.71,80980.36,0.5,0.00036,0.0,0.02602]
[1778121568402,43.71,80980.13,0.5,0.00036,0.0,0.026]
[1778121573438,43.71,80980.57,0.5,0.00035,0.0,0.02554]
[1778121575451,43.71,80985.57,0.5,0.00036,0.0,0.02604]
[1778121581493,43.71,80986.7,0.5,0.00036,0.0,0.02616]
[1778121584515,43.71,80991.97,0.5,0.00037,0.0,0.0267]
[1778121589549,43.71,80995.46,0.5,0.00037,0.0,0.02706]
[1778121591563,43.71,80989.95,0.5,0.00036,0.0,0.02649]
[1778121594080,43.71,80979.84,0.5,0.00035,0.0,0.02547]
[1778121595591,43.71,80974.52,0.5,0.00034,0.0,0.02495]
[1778121598614,43.71,80969.07,0.5,0.00033,0.0,0.02442]
[1778121600626,43.71,80962.97,0.5,0.00033,0.0,0.02384]
[1778121602640,43.71,80969.91,0.5,0.00034,0.0,0.0245]
[1778121604150,43.71,80965.01,0.5,0.00033,0.0,0.02404]
[1778121610696,43.71,80968.52,0.5,0.00033,0.0,0.02437]
[1778121614221,43.71,80963.02,0.5,0.00033,0.0,0.02385]
[1778121619759,43.71,80963.55,0.5,0.00033,0.0,0.0239]
[1778121625803,43.71,80964.31,0.5,0.00033,0.0,0.02397]
[1778121628665,43.71,80964.49,0.5,0.00033,0.0,0.02399]
[1778121628826,43.71,80964.59,0.5,0.00033,0.0,0.024]
[1778121634362,43.71,80974.94,0.5,0.00034,0.0,0.0245]
[1778121635826,43.71,80974.94,0.5,0.00034,0.0,0.0245]
[1778121635871,43.71,80967.8,0.5,0.00033,0.0,0.02382]
[1778121640907,43.71,80963.53,0.5,0.00032,0.0,0.02343]
[1778121645942,43.71,80965.05,0.5,0.00032,0.0,0.02357]
[1778121646953,43.71,80970.58,0.5,0.00033,0.0,0.02408]
[1778121648322,43.71,80970.58,0.5,0.00033,0.0,0.02408]
[1778121648337,43.71,80972.09,0.5,0.00033,0.0,0.02423]
[1778121649795,43.71,80972.09,0.5,0.00033,0.0,0.02423]
[1778121649969,43.71,80972.09,0.5,0.00033,0.0,0.02423]
[1778121655005,43.71,80971.29,0.5,0.00033,0.0,0.02415]
[1778121662054,43.71,80969.62,0.5,0.00033,0.0,0.02399]
[1778121667089,43.71,80967.61,0.5,0.00033,0.0,0.02381]
[1778121672126,43.71,80967.81,0.5,0.00033,0.0,0.02382]
[1778121674643,43.71,80974.99,0.5,0.00034,0.0,0.0245]
[1778121680182,43.71,80977.68,0.5,0.00034,0.0,0.02476]
[1778121685217,43.71,80975.9,0.5,0.00034,0.0,0.02459]
[1778121690252,43.71,80971.37,0.5,0.00033,0.0,0.02416]
[1778121691259,43.71,80970.85,0.5,0.00032,0.0,0.02364]
[1778121696294,43.71,80973.93,0.5,0.00033,0.0,0.02392]
[1778121701329,43.71,80976.74,0.5,0.00033,0.0,0.02419]
[1778121706364,43.71,80977.08,0.5,0.00033,0.0,0.02422]
[1778121711401,43.71,80972.45,0.5,0.00033,0.0,0.02379]
[1778121717444,43.71,80971.69,0.5,0.00032,0.0,0.02371]
[1778121719458,43.71,80965.49,0.5,0.00032,0.0,0.02314]
[1778121724492,43.71,80966.5,0.5,0.00032,0.0,0.02324]
[1778121729527,43.71,80962.7,0.5,0.00031,0.0,0.02289]
[1778121734563,43.71,80966.54,0.5,0.00032,0.0,0.02324]
[1778121739597,43.71,80968.77,0.5,0.00032,0.0,0.02344]
[1778121744632,43.71,80973.23,0.5,0.00033,0.0,0.02386]
[1778121749668,43.71,80976.1,0.5,0.00033,0.0,0.02413]
[1778121751681,43.71,80975.5,0.5,0.00032,0.0,0.0236]
[1778121757723,43.71,80975.39,0.5,0.00032,0.0,0.02359]
[1778121762758,43.71,80973.07,0.5,0.00032,0.0,0.02337]
[1778121764773,43.71,80968.08,0.5,0.00031,0.0,0.02292]
[1778121769808,43.71,80967.66,0.5,0.00031,0.0,0.02288]
[1778121775353,43.71,80966.36,0.5,0.00031,0.0,0.02276]
[1778121780884,43.71,80966.07,0.5,0.00031,0.0,0.02274]
[1778121783905,43.71,80957.59,0.5,0.0003,0.0,0.02199]
[1778121788941,43.71,80953.94,0.5,0.0003,0.0,0.02167]
[1778121795494,43.71,80955.7,0.5,0.0003,0.0,0.02182]
[1778121803040,43.71,80955.32,0.5,0.0003,0.0,0.02179]
[1778121808074,43.71,80953.51,0.5,0.00029,0.0,0.02163]
[1778121812102,43.71,80950.08,0.5,0.00028,0.0,0.02091]
[1778121817138,43.71,80951.55,0.5,0.00029,0.0,0.02103]
[1778121822176,43.71,80952.29,0.5,0.00029,0.0,0.02109]
[1778121827210,43.71,80951.61,0.5,0.00029,0.0,0.02104]
[1778121832268,43.71,80951.35,0.5,0.00029,0.0,0.02102]
[1778121837303,43.71,80949.97,0.5,0.00028,0.0,0.0209]
[1778121842339,43.71,80951.42,0.5,0.00029,0.0,0.02102]
[1778121847373,43.71,80955.06,0.5,0.00029,0.0,0.02133]
[1778121852408,43.71,80955.28,0.5,0.00029,0.0,0.02135]
[1778121854422,43.71,80960.89,0.5,0.0003,0.0,0.02183]
[1778121857448,43.71,80967.4,0.5,0.00031,0.0,0.0224]
[1778121858456,43.71,80972.7,0.5,0.00031,0.0,0.02287]
[1778121863491,43.71,80972.46,0.5,0.00031,0.0,0.02285]
[1778121868526,43.71,80981.26,0.5,0.00032,0.0,0.02366]
[1778121869533,43.71,80976.31,0.5,0.00032,0.0,0.0232]
[1778121871546,43.71,80975.79,0.5,0.00031,0.0,0.02269]
[1778121876581,43.71,80973.82,0.5,0.00031,0.0,0.02252]
[1778121881619,43.71,80963.91,0.5,0.0003,0.0,0.02165]
[1778121887658,43.71,80960.7,0.5,0.00029,0.0,0.02137]
[1778121892694,43.71,80960.47,0.5,0.00029,0.0,0.02135]
[1778121897730,43.71,80960.69,0.5,0.00029,0.0,0.02137]
[1778121902766,43.71,80959.87,0.5,0.00029,0.0,0.0213]
[1778121903772,43.71,80968.11,0.5,0.0003,0.0,0.02201]
[1778121906791,43.71,80973.53,0.5,0.00031,0.0,0.02249]
[1778121909825,43.71,80967.98,0.5,0.0003,0.0,0.022]
[1778121910832,43.71,80959.06,0.5,0.00029,0.0,0.02123]
[1778121915867,43.71,80959.27,0.5,0.00029,0.0,0.02125]
[1778121920906,43.71,80959.04,0.5,0.00029,0.0,0.02123]
[1778121922916,43.71,80968.89,0.5,0.0003,0.0,0.02208]
[1778121924930,43.71,80975.95,0.5,0.00031,0.0,0.02271]
[1778121926944,43.71,80982.21,0.5,0.00032,0.0,0.02328]
[1778121928958,43.71,80988.21,0.5,0.00033,0.0,0.02383]
[1778121930974,43.71,80993.12,0.5,0.00033,0.0,0.0243]
[1778121933994,43.71,81007.34,0.5,0.00035,0.0,0.02519]
[1778121935001,43.71,81014.45,0.5,0.00036,0.0,0.0259]
[1778121940036,43.71,81021.57,0.5,0.00037,0.0,0.02664]
[1778121941043,43.71,81029.16,0.5,0.00038,0.0,0.02744]
[1778121946568,43.71,81024.15,0.5,0.00037,0.0,0.02691]
[1778121952120,43.71,81018.14,0.5,0.00036,0.0,0.02628]
[1778121953128,43.71,81023.71,0.5,0.00037,0.0,0.02686]
[1778121956637,43.71,81029.69,0.5,0.00038,0.0,0.02749]
[1778121959169,43.71,81036.91,0.5,0.00039,0.0,0.02828]
[1778121964204,43.71,81037.91,0.5,0.0004,0.0,0.02839]
[1778121965211,43.71,81030.62,0.5,0.00038,0.0,0.02759]
[1778121970246,43.71,81026.27,0.5,0.00038,0.0,0.02713]
[1778121975281,43.71,81026.9,0.5,0.00038,0.0,0.0272]
[1778121976789,43.71,81032.65,0.5,0.00039,0.0,0.02781]
[1778121982330,43.71,81034.64,0.5,0.00039,0.0,0.02803]
[1778121987365,43.71,81031.16,0.5,0.00039,0.0,0.02765]
[1778121991395,43.71,81028.34,0.5,0.00037,0.0,0.02681]
[1778121996929,43.71,81028.26,0.5,0.00037,0.0,0.02681]
[1778122003477,43.71,81031.49,0.5,0.00038,0.0,0.02715]
[1778122008522,43.71,81030.97,0.5,0.00038,0.0,0.02709]
[1778122010535,43.71,81038.27,0.5,0.00039,0.0,0.02787]
[1778122015571,43.71,81038.2,0.5,0.00039,0.0,0.02787]
[1778122020606,43.71,81038.58,0.5,0.00039,0.0,0.02791]
[1778122023627,43.71,81044.52,0.5,0.0004,0.0,0.02856]
[1778122028662,43.71,81049.08,0.5,0.00041,0.0,0.02907]
[1778122033700,43.71,81060.34,0.5,0.00043,0.0,0.03037]
[1778122034704,43.71,81070.05,0.5,0.00044,0.0,0.03153]
[1778122039739,43.71,81073.64,0.5,0.00045,0.0,0.03197]
[1778122043768,43.71,81068.39,0.5,0.00044,0.0,0.03133]
[1778122044777,43.71,81063.29,0.5,0.00043,0.0,0.03072]
[1778122047797,43.71,81056.21,0.5,0.00042,0.0,0.02989]
[1778122052831,43.71,81059.36,0.5,0.00042,0.0,0.02967]
[1778122055852,43.71,81054.06,0.5,0.00041,0.0,0.02907]
[1778122060887,43.71,81056.89,0.5,0.00041,0.0,0.02939]
[1778122065924,43.71,81058.79,0.5,0.00042,0.0,0.02961]
[1778122067937,43.71,81065.98,0.5,0.00043,0.0,0.03044]
[1778122072976,43.71,81065.02,0.5,0.00043,0.0,0.03033]
[1778122078009,43.71,81068.57,0.5,0.00043,0.0,0.03075]
[1778122083045,43.71,81069.92,0.5,0.00044,0.0,0.03091]
[1778122088081,43.71,81068.37,0.5,0.00043,0.0,0.03073]
[1778122093115,43.71,81068.5,0.5,0.00043,0.0,0.03074]
[1778122098151,43.71,81068.04,0.5,0.00043,0.0,0.03069]
[1778122103185,43.71,81048.52,0.5,0.0004,0.0,0.02845]
[1778122104192,43.71,81043.22,0.5,0.00039,0.0,0.02786]
[1778122109226,43.71,81045.5,0.5,0.00039,0.0,0.02811]
[1778122111242,43.71,81044.52,0.5,0.00038,0.0,0.02746]
[1778122117774,43.71,81045.77,0.5,0.00039,0.0,0.02759]
[1778122121311,43.71,81050.96,0.5,0.00039,0.0,0.02816]
[1778122125339,43.71,81046.16,0.5,0.00039,0.0,0.02763]
[1778122127844,43.71,81038.81,0.5,0.00038,0.0,0.02685]
[1778122133395,43.71,81038.08,0.5,0.00037,0.0,0.02677]
[1778122138430,43.71,81040.53,0.5,0.00038,0.0,0.02703]
[1778122143464,43.71,81040.84,0.5,0.00038,0.0,0.02706]
[1778122147984,43.71,81049.65,0.5,0.00039,0.0,0.02801]
[1778122154544,43.71,81050.96,0.5,0.00039,0.0,0.02816]
[1778122156558,43.71,81045.83,0.5,0.00039,0.0,0.0276]
[1778122161593,43.71,81047.34,0.5,0.00039,0.0,0.02776]
[1778122166629,43.71,81044.32,0.5,0.00038,0.0,0.02744]
[1778122171664,43.71,81044.57,0.5,0.00038,0.0,0.02692]
[1778122176703,43.71,81042.86,0.5,0.00037,0.0,0.02674]
[1778122181736,43.71,81046.31,0.5,0.00038,0.0,0.0271]
[1778122186771,43.71,81049.11,0.5,0.00038,0.0,0.0274]
[1778122192814,43.71,81047.21,0.5,0.00038,0.0,0.0272]
[1778122197849,43.71,81045.92,0.5,0.00038,0.0,0.02706]
[1778122202886,43.71,81045.7,0.5,0.00038,0.0,0.02704]
[1778122207920,43.71,81043.06,0.5,0.00037,0.0,0.02676]
[1778122211948,43.71,81048.11,0.5,0.00038,0.0,0.0273]
[1778122216984,43.71,81049.3,0.5,0.00038,0.0,0.02742]
[1778122222020,43.71,81046.21,0.5,0.00038,0.0,0.02709]
[1778122228060,43.71,81043.84,0.5,0.00038,0.0,0.02684]
[1778122233096,43.71,81044.23,0.5,0.00037,0.0,0.02635]
[1778122236117,43.71,81032.96,0.5,0.00035,0.0,0.0252]
[1778122241152,43.71,81033.24,0.5,0.00035,0.0,0.02523]
[1778122248200,43.71,81034.17,0.5,0.00035,0.0,0.02532]
[1778122253236,43.71,81033.36,0.5,0.00035,0.0,0.02524]
[1778122258272,43.71,81032.59,0.5,0.00035,0.0,0.02517]
[1778122263305,43.71,81033.36,0.5,0.00035,0.0,0.02524]
[1778122268843,43.71,81033.66,0.5,0.00035,0.0,0.02527]
[1778122274385,43.71,81037.57,0.5,0.00036,0.0,0.02567]
[1778122279420,43.71,81039.81,0.5,0.00036,0.0,0.0259]
[1778122284455,43.71,81040.99,0.5,0.00036,0.0,0.02602]
[1778122289491,43.71,81042.61,0.5,0.00037,0.0,0.02618]
[1778122291504,43.71,81042.95,0.5,0.00036,0.0,0.02569]
[1778122296539,43.71,81042.33,0.5,0.00036,0.0,0.02563]
[1778122301573,43.71,81042.21,0.5,0.00036,0.0,0.02562]
[1778122307617,43.71,81042.09,0.5,0.00036,0.0,0.02561]
[1778122312651,43.71,81040.89,0.5,0.00036,0.0,0.02549]
[1778122317687,43.71,81042.59,0.5,0.00036,0.0,0.02566]
[1778122323731,43.71,81043.19,0.5,0.00036,0.0,0.02572]
[1778122329265,43.71,81047.84,0.5,0.00037,0.0,0.0262]
[1778122330781,43.71,81056.31,0.5,0.00038,0.0,0.02709]
[1778122331787,43.71,81071.1,0.5,0.00041,0.0,0.02871]
[1778122336824,43.71,81075.01,0.5,0.00041,0.0,0.02915]
[1778122339335,43.71,81080.33,0.5,0.00042,0.0,0.02976]
[1778122344880,43.71,81077.41,0.5,0.00042,0.0,0.02942]
[1778122349918,43.71,81074.82,0.5,0.00041,0.0,0.02913]
[1778122351929,43.71,81074.27,0.5,0.0004,0.0,0.02849]
[1778122356963,43.71,81078.74,0.5,0.00041,0.0,0.02899]
[1778122363006,43.71,81081.84,0.5,0.00042,0.0,0.02935]
[1778122368042,43.71,81082.93,0.5,0.00042,0.0,0.02947]
[1778122371063,43.71,81089.02,0.5,0.00043,0.0,0.03018]
[1778122376098,43.71,81092.2,0.5,0.00043,0.0,0.03056]
[1778122381133,43.71,81089.76,0.5,0.00043,0.0,0.03027]
[1778122385380,43.71,81069.64,0.5,0.00039,0.0,0.02798]
[1778122391203,43.71,81065.18,0.5,0.00039,0.0,0.02749]
[1778122396239,43.71,81063.1,0.5,0.00038,0.0,0.02727]
[1778122401273,43.71,81062.72,0.5,0.00038,0.0,0.02723]
[1778122406308,43.71,81065.9,0.5,0.00039,0.0,0.02757]
[1778122411343,43.71,81065.03,0.5,0.00038,0.0,0.02693]
[1778122414364,43.71,81059.08,0.5,0.00037,0.0,0.0263]
[1778122419399,43.71,81069.08,0.5,0.00039,0.0,0.02736]
[1778122420406,43.71,81077.54,0.5,0.0004,0.0,0.02829]
[1778122425444,43.71,81080.78,0.5,0.00041,0.0,0.02865]
[1778122426449,43.71,81086.42,0.5,0.00042,0.0,0.02929]
[1778122431490,43.71,81085.64,0.5,0.00041,0.0,0.0292]
[1778122436523,43.71,81083.25,0.5,0.00041,0.0,0.02893]
[1778122439030,43.71,81077.27,0.5,0.0004,0.0,0.02826]
[1778122440046,43.71,81072.02,0.5,0.00039,0.0,0.02768]
[1778122445587,43.71,81073.95,0.5,0.00039,0.0,0.02789]
[1778122450622,43.71,81072.18,0.5,0.00039,0.0,0.0277]
[1778122454650,43.71,81081.35,0.5,0.00041,0.0,0.02871]
[1778122460186,43.71,81081.19,0.5,0.00041,0.0,0.0287]
[1778122466734,43.71,81081.78,0.5,0.00041,0.0,0.02876]
[1778122471770,43.71,81080.85,0.5,0.0004,0.0,0.02809]
[1778122476804,43.71,81080.92,0.5,0.0004,0.0,0.0281]
[1778122477811,43.71,81076.04,0.5,0.00039,0.0,0.02756]
[1778122478818,43.71,81066.32,0.5,0.00037,0.0,0.02652]
[1778122487882,43.71,81067.67,0.5,0.00038,0.0,0.02666]
[1778122492917,43.71,81067.35,0.5,0.00038,0.0,0.02663]
[1778122497952,43.71,81068.31,0.5,0.00038,0.0,0.02673]
[1778122502988,43.71,81068.03,0.5,0.00038,0.0,0.0267]
[1778122508022,43.71,81068.93,0.5,0.00038,0.0,0.0268]
[1778122513057,43.71,81069.0,0.5,0.00038,0.0,0.0268]
[1778122518092,43.71,81068.87,0.5,0.00038,0.0,0.02679]
[1778122523127,43.71,81073.25,0.5,0.00039,0.0,0.02726]
[1778122524134,43.71,81066.25,0.5,0.00037,0.0,0.02651]
[1778122529169,43.71,81062.52,0.5,0.00037,0.0,0.02612]
[1778122535221,43.71,81064.21,0.5,0.00036,0.0,0.02577]
[1778122541262,43.71,81065.75,0.5,0.00037,0.0,0.02593]
[1778122550325,43.71,81068.63,0.5,0.00037,0.0,0.02623]
[1778122557375,43.71,81069.15,0.5,0.00037,0.0,0.02628]
[1778122562409,43.71,81063.53,0.5,0.00036,0.0,0.0257]
[1778122567444,43.71,81064.81,0.5,0.00036,0.0,0.02583]
[1778122573496,43.71,81065.46,0.5,0.00037,0.0,0.0259]
[1778122578521,43.71,81069.84,0.5,0.00037,0.0,0.02635]
[1778122584563,43.71,81074.02,0.5,0.00038,0.0,0.02679]
[1778122586577,43.71,81083.35,0.5,0.00039,0.0,0.0278]
[1778122587584,43.71,81088.28,0.5,0.0004,0.0,0.02835]
[1778122591612,43.71,81087.36,0.5,0.00039,0.0,0.02768]
[1778122596647,43.71,81088.91,0.5,0.0004,0.0,0.02785]
[1778122601683,43.71,81092.42,0.5,0.0004,0.0,0.02824]
[1778122603696,43.71,81097.67,0.5,0.00041,0.0,0.02883]
[1778122606718,43.71,81104.68,0.5,0.00042,0.0,0.02964]
[1778122610218,43.71,81111.33,0.5,0.00043,0.0,0.03042]
[1778122615781,43.71,81114.33,0.5,0.00044,0.0,0.03078]
[1778122619350,43.71,81122.03,0.5,0.00046,0.0,0.03172]
[1778122624845,43.71,81123.47,0.5,0.00046,0.0,0.0319]
[1778122629880,43.71,81124.33,0.5,0.00046,0.0,0.03201]
[1778122635269,43.71,81121.68,0.5,0.00045,0.0,0.03168]
[1778122635370,43.71,81129.68,0.5,0.00047,0.0,0.03268]
[1778122641456,43.71,81130.47,0.5,0.00047,0.0,0.03278]
[1778122646997,43.71,81128.57,0.5,0.00047,0.0,0.03254]
[1778122649011,43.71,81134.35,0.5,0.00048,0.0,0.03328]
[1778122651526,43.71,81134.42,0.5,0.00047,0.0,0.03264]
[1778122657068,43.71,81131.49,0.5,0.00046,0.0,0.03227]
[1778122662103,43.71,81129.04,0.5,0.00046,0.0,0.03196]
[1778122665125,43.71,81122.92,0.5,0.00045,0.0,0.0312]
[1778122670159,43.71,81120.16,0.5,0.00044,0.0,0.03087]
[1778122676201,43.71,81116.49,0.5,0.00044,0.0,0.03043]
[1778122681740,43.71,81117.18,0.5,0.00044,0.0,0.03051]
[1778122687278,43.71,81118.58,0.5,0.00044,0.0,0.03068]
[1778122692315,43.71,81117.14,0.5,0.00044,0.0,0.0305]
[1778122696341,43.71,81123.2,0.5,0.00045,0.0,0.03124]
[1778122701376,43.71,81125.32,0.5,0.00045,0.0,0.0315]
[1778122707418,43.71,81123.85,0.5,0.00045,0.0,0.03132]
[1778122711447,43.71,81124.23,0.5,0.00044,0.0,0.03074]
[1778122715476,43.71,81115.75,0.5,0.00043,0.0,0.02973]
[1778122720510,43.71,81113.61,0.5,0.00042,0.0,0.02948]
[1778122725545,43.71,81110.34,0.5,0.00042,0.0,0.02911]
[1778122727559,43.71,81104.79,0.5,0.00041,0.0,0.02847]
[1778122732595,43.71,81103.72,0.5,0.0004,0.0,0.02835]
[1778122737629,43.71,81104.82,0.5,0.00041,0.0,0.02848]
[1778122742664,43.71,81104.55,0.5,0.00041,0.0,0.02845]
[1778122747700,43.71,81105.91,0.5,0.00041,0.0,0.0286]
[1778122752734,43.71,81108.7,0.5,0.00041,0.0,0.02892]
[1778122757770,43.71,81109.73,0.5,0.00042,0.0,0.02904]
[1778122762804,43.71,81108.48,0.5,0.00041,0.0,0.02889]
[1778122767844,43.71,81106.95,0.5,0.00041,0.0,0.02872]
[1778122769858,43.71,81098.75,0.5,0.0004,0.0,0.0278]
[1778122771873,43.71,81096.3,0.5,0.00038,0.0,0.02697]
[1778122776908,43.71,81095.95,0.5,0.00038,0.0,0.02693]
[1778122778921,43.71,81087.57,0.5,0.00037,0.0,0.02605]
[1778122783957,43.71,81091.74,0.5,0.00038,0.0,0.02649]
[1778122788991,43.71,81093.8,0.5,0.00038,0.0,0.0267]
[1778122789998,43.71,81100.26,0.5,0.00039,0.0,0.0274]
[1778122795036,43.71,81104.28,0.5,0.0004,0.0,0.02784]
[1778122800072,43.71,81103.64,0.5,0.0004,0.0,0.02777]
[1778122802595,43.71,81075.47,0.5,0.00035,0.0,0.02482]
[1778122807976,43.71,81074.34,0.5,0.00035,0.0,0.0247]
[1778122811160,43.71,81079.66,0.5,0.00036,0.0,0.02524]
[1778122816195,43.71,81081.16,0.5,0.00036,0.0,0.02539]
[1778122822736,43.71,81082.05,0.5,0.00036,0.0,0.02548]
[1778122824252,43.71,81088.31,0.5,0.00037,0.0,0.02612]
[1778122825259,43.71,81096.4,0.5,0.00038,0.0,0.02698]
[1778122830294,43.71,81096.92,0.5,0.00039,0.0,0.02704]
[1778122831303,43.71,81097.05,0.5,0.00038,0.0,0.0265]
[1778122832807,43.71,81090.13,0.5,0.00037,0.0,0.02578]
[1778122837344,43.71,81084.73,0.5,0.00036,0.0,0.02522]
[1778122842878,43.71,81085.52,0.5,0.00036,0.0,0.0253]
[1778122848421,43.71,81084.36,0.5,0.00036,0.0,0.02519]
[1778122854463,43.71,81087.34,0.5,0.00036,0.0,0.02549]
[1778122859499,43.71,81086.27,0.5,0.00036,0.0,0.02538]
[1778122864535,43.71,81081.32,0.5,0.00035,0.0,0.02488]
[1778122869569,43.71,81083.6,0.5,0.00036,0.0,0.02511]
[1778122871583,43.71,81078.7,0.5,0.00035,0.0,0.02462]
[1778122876618,43.71,81074.36,0.5,0.00034,0.0,0.02419]
[1778122881653,43.71,81072.23,0.5,0.00034,0.0,0.02399]
[1778122886689,43.71,81071.15,0.5,0.00034,0.0,0.02388]
[1778122891724,43.71,81072.23,0.5,0.00033,0.0,0.02348]
[1778122896757,43.71,81071.64,0.5,0.00033,0.0,0.02343]
[1778122899104,43.71,81071.27,0.5,0.00033,0.0,0.02339]
[1778122899164,43.71,81071.27,0.5,0.00033,0.0,0.02339]
[1778122904814,43.71,81069.17,0.5,0.00033,0.0,0.0232]
[1778122909850,43.71,81076.55,0.5,0.00034,0.0,0.0239]
[1778122912130,43.71,81076.28,0.5,0.00034,0.0,0.02387]
[1778122912870,43.71,81076.35,0.5,0.00034,0.0,0.02388]
[1778122917906,43.71,81070.21,0.5,0.00033,0.0,0.02329]
[1778122923439,43.71,81068.1,0.5,0.00033,0.0,0.0231]
[1778122926968,43.71,81063.31,0.5,0.00032,0.0,0.02265]
[1778122932008,43.71,81063.49,0.5,0.00032,0.0,0.02267]
[1778122937039,43.71,81064.93,0.5,0.00032,0.0,0.0228]
[1778122942074,43.71,81065.39,0.5,0.00032,0.0,0.02284]
[1778122947118,43.71,81064.13,0.5,0.00032,0.0,0.02273]
[1778122951143,43.71,81064.07,0.5,0.00031,0.0,0.02224]
[1778122956177,43.71,81062.24,0.5,0.00031,0.0,0.02208]
[1778122961211,43.71,81062.21,0.5,0.00031,0.0,0.02207]
[1778122966251,43.71,81062.44,0.5,0.00031,0.0,0.02209]
[1778122971281,43.71,81056.69,0.5,0.0003,0.0,0.02158]
[1778122972288,43.71,81051.71,0.5,0.0003,0.0,0.02115]
[1778122977323,43.71,81049.81,0.5,0.0003,0.0,0.02098]
[1778122982358,43.71,81046.92,0.5,0.00029,0.0,0.02074]
[1778122987393,43.71,81047.97,0.5,0.00029,0.0,0.02083]
[1778122992428,43.71,81048.77,0.5,0.00029,0.0,0.02089]
[1778122997463,43.71,81048.32,0.5,0.00029,0.0,0.02086]
[1778123002498,43.71,81052.71,0.5,0.0003,0.0,0.02123]
[1778123007533,43.71,81053.2,0.5,0.0003,0.0,0.02128]
[1778123011561,43.71,81053.35,0.5,0.00029,0.0,0.02083]
[1778123016596,43.71,81052.98,0.5,0.00029,0.0,0.0208]
[1778123017603,43.71,81047.81,0.5,0.00029,0.0,0.02036]
[1778123022638,43.71,81056.04,0.5,0.0003,0.0,0.02106]
[1778123027674,43.71,81057.17,0.5,0.0003,0.0,0.02116]
[1778123032709,43.71,81059.2,0.5,0.0003,0.0,0.02134]
[1778123035729,43.71,81064.25,0.5,0.00031,0.0,0.02178]
[1778123039757,43.71,81069.65,0.5,0.00032,0.0,0.02227]
[1778123044792,43.71,81069.08,0.5,0.00031,0.0,0.02222]
[1778123053857,43.71,81069.44,0.5,0.00031,0.0,0.02225]
[1778123059897,43.71,81067.7,0.5,0.00031,0.0,0.02209]
[1778123064934,43.71,81070.29,0.5,0.00032,0.0,0.02233]
[1778123071981,43.71,81070.29,0.5,0.00031,0.0,0.02185]
[1778123077018,43.71,81069.08,0.5,0.00031,0.0,0.02174]
[1778123083060,43.71,81070.28,0.5,0.00031,0.0,0.02185]
[1778123087093,43.71,81061.13,0.5,0.0003,0.0,0.02105]
[1778123088098,43.71,81054.6,0.5,0.00029,0.0,0.02049]
[1778123089105,43.71,81049.21,0.5,0.00028,0.0,0.02004]
[1778123090112,43.71,81056.09,0.5,0.00029,0.0,0.02062]
[1778123095148,43.71,81055.59,0.5,0.00029,0.0,0.02057]
[1778123100182,43.71,81055.28,0.5,0.00029,0.0,0.02055]
[1778123105217,43.71,81051.66,0.5,0.00028,0.0,0.02024]
[1778123111259,43.71,81053.11,0.5,0.00029,0.0,0.02036]
[1778123116294,43.71,81051.37,0.5,0.00028,0.0,0.02022]
[1778123123343,43.71,81050.61,0.5,0.00028,0.0,0.02016]
[1778123128379,43.71,81050.32,0.5,0.00028,0.0,0.02013]
[1778123131399,43.71,81048.83,0.5,0.00028,0.0,0.01957]
[1778123136434,43.71,81038.44,0.5,0.00026,0.0,0.01875]
[1778123138449,43.71,81043.55,0.5,0.00027,0.0,0.01915]
[1778123143483,43.71,81043.11,0.5,0.00027,0.0,0.01912]
[1778123148518,43.71,81043.68,0.5,0.00027,0.0,0.01916]
[1778123150532,43.71,81035.14,0.5,0.00026,0.0,0.01849]
[1778123156574,43.71,81034.58,0.5,0.00026,0.0,0.01845]
[1778123161609,43.71,81036.58,0.5,0.00026,0.0,0.0186]
[1778123163623,43.71,81041.45,0.5,0.00027,0.0,0.01898]
[1778123168659,43.71,81041.2,0.5,0.00027,0.0,0.01896]
[1778123175209,43.71,81041.75,0.5,0.00027,0.0,0.01901]
[1778123176716,43.71,81035.48,0.5,0.00026,0.0,0.01852]
[1778123181750,43.71,81037.11,0.5,0.00026,0.0,0.01865]
[1778123187793,43.71,81037.37,0.5,0.00026,0.0,0.01867]
[1778123194842,43.71,81037.75,0.5,0.00026,0.0,0.01828]
[1778123198869,43.71,81043.63,0.5,0.00026,0.0,0.01874]
[1778123203904,43.71,81045.27,0.5,0.00027,0.0,0.01886]
[1778123208939,43.71,81045.83,0.5,0.00027,0.0,0.01891]
[1778123213973,43.71,81043.09,0.5,0.00026,0.0,0.01869]
[1778123219009,43.71,81045.11,0.5,0.00026,0.0,0.01885]
[1778123224044,43.71,81045.35,0.5,0.00027,0.0,0.01887]
[1778123229079,43.71,81046.11,0.5,0.00027,0.0,0.01893]
[1778123230090,43.71,81040.86,0.5,0.00026,0.0,0.01852]
[1778123235124,43.71,81040.0,0.5,0.00026,0.0,0.01845]
[1778123240159,43.71,81039.83,0.5,0.00026,0.0,0.01844]
[1778123245194,43.71,81040.36,0.5,0.00026,0.0,0.01848]
[1778123250229,43.71,81040.0,0.5,0.00026,0.0,0.01845]
[1778123251236,43.71,81040.18,0.5,0.00025,0.0,0.01806]
[1778123256273,43.71,81039.75,0.5,0.00025,0.0,0.01803]
[1778123261306,43.71,81039.89,0.5,0.00025,0.0,0.01804]
[1778123266341,43.71,81043.74,0.5,0.00026,0.0,0.01833]
[1778123271376,43.71,81043.22,0.5,0.00026,0.0,0.01829]
[1778123276412,43.71,81044.38,0.5,0.00026,0.0,0.01838]
[1778123278428,43.71,81049.84,0.5,0.00026,0.0,0.0188]
[1778123283461,43.71,81057.18,0.5,0.00027,0.0,0.01938]
[1778123288495,43.71,81060.2,0.5,0.00028,0.0,0.01963]
[1778123293531,43.71,81061.6,0.5,0.00028,0.0,0.01974]
[1778123298572,43.71,81066.15,0.5,0.00028,0.0,0.02012]
[1778123304609,43.71,81066.39,0.5,0.00028,0.0,0.02014]
[1778123306125,43.71,81076.11,0.5,0.0003,0.0,0.02096]
[1778123308638,43.71,81082.33,0.5,0.00031,0.0,0.02151]
[1778123313672,43.71,81091.95,0.5,0.00031,0.0,0.02189]
[1778123318713,43.71,81091.07,0.5,0.00031,0.0,0.02181]
[1778123323186,43.71,81096.08,0.5,0.00032,0.0,0.02227]
[1778123327771,43.71,81100.88,0.5,0.00032,0.0,0.02271]
[1778123331799,43.71,81092.52,0.5,0.00031,0.0,0.02194]
[1778123337841,43.71,81092.71,0.5,0.00031,0.0,0.02196]
[1778123342876,43.71,81091.83,0.5,0.00031,0.0,0.02188]
[1778123351940,43.71,81092.15,0.5,0.00031,0.0,0.02191]
[1778123356979,43.71,81091.4,0.5,0.00031,0.0,0.02184]
[1778123357982,43.71,81082.11,0.5,0.0003,0.0,0.02102]
[1778123363018,43.71,81077.94,0.5,0.00029,0.0,0.02066]
[1778123368052,43.71,81078.68,0.5,0.00029,0.0,0.02073]
[1778123371073,43.71,81078.06,0.5,0.00029,0.0,0.02022]
[1778123376109,43.71,81076.97,0.5,0.00029,0.0,0.02013]
[1778123381143,43.71,81077.48,0.5,0.00029,0.0,0.02017]
[1778123386178,43.71,81075.7,0.5,0.00028,0.0,0.02002]
[1778123391214,43.71,81075.25,0.5,0.00028,0.0,0.01999]
[1778123397255,43.71,81073.82,0.5,0.00028,0.0,0.01987]
[1778123398262,43.71,81066.55,0.5,0.00027,0.0,0.01928]
[1778123403297,43.71,81062.61,0.5,0.00027,0.0,0.01896]
[1778123413367,43.71,81061.24,0.5,0.00027,0.0,0.01885]
[1778123419412,43.71,81061.56,0.5,0.00027,0.0,0.01888]
[1778123426968,43.71,81062.28,0.5,0.00027,0.0,0.01894]
[1778123431493,43.71,81062.73,0.5,0.00026,0.0,0.01855]
[1778123436529,43.71,81067.23,0.5,0.00027,0.0,0.0189]
[1778123441564,43.71,81068.3,0.5,0.00027,0.0,0.01899]
[1778123444586,43.71,81062.91,0.5,0.00026,0.0,0.01856]
[1778123449621,43.71,81060.75,0.5,0.00026,0.0,0.01839]
[1778123454656,43.71,81060.61,0.5,0.00026,0.0,0.01838]
[1778123458683,43.71,81038.48,0.5,0.00024,0.0,0.01675]
[1778123462344,43.71,81038.6,0.5,0.00024,0.0,0.01676]
[1778123462409,43.71,81042.79,0.5,0.00024,0.0,0.01706]
[1778123463785,43.71,81042.79,0.5,0.00024,0.0,0.01706]
[1778123463821,43.71,81043.48,0.5,0.00024,0.0,0.01711]
[1778123469760,43.71,81042.63,0.5,0.00024,0.0,0.01705]
[1778123474795,43.71,81044.42,0.5,0.00024,0.0,0.01718]
[1778123479830,43.71,81043.88,0.5,0.00024,0.0,0.01714]
[1778123480837,43.71,81048.79,0.5,0.00025,0.0,0.01749]
[1778123485871,43.71,81051.37,0.5,0.00025,0.0,0.01768]
[1778123490907,43.71,81046.23,0.5,0.00024,0.0,0.01731]
[1778123491914,43.71,81046.3,0.5,0.00024,0.0,0.01692]
[1778123497462,43.71,81045.87,0.5,0.00024,0.0,0.01689]
[1778123502992,43.71,81044.03,0.5,0.00024,0.0,0.01676]
[1778123508026,43.71,81043.72,0.5,0.00024,0.0,0.01674]
[1778123516082,43.71,81045.0,0.5,0.00024,0.0,0.01683]
[1778123522124,43.71,81045.23,0.5,0.00024,0.0,0.01684]
[1778123527672,43.71,81044.09,0.5,0.00024,0.0,0.01676]
[1778123533201,43.71,81043.95,0.5,0.00024,0.0,0.01675]
[1778123535216,43.71,81038.81,0.5,0.00023,0.0,0.01639]
[1778123539244,43.71,81043.6,0.5,0.00024,0.0,0.01673]
[1778123544279,43.71,81045.57,0.5,0.00024,0.0,0.01687]
[1778123549314,43.71,81044.49,0.5,0.00024,0.0,0.01679]
[1778123551328,43.71,81043.56,0.5,0.00023,0.0,0.01634]
[1778123557370,43.71,81041.99,0.5,0.00023,0.0,0.01623]
[1778123562405,43.71,81042.71,0.5,0.00023,0.0,0.01628]
[1778123567440,43.71,81043.81,0.5,0.00023,0.0,0.01636]
[1778123570461,43.71,81039.01,0.5,0.00023,0.0,0.01603]
[1778123575496,43.71,81037.13,0.5,0.00022,0.0,0.0159]
[1778123580531,43.71,81033.83,0.5,0.00022,0.0,0.01568]
[1778123585570,43.71,81031.46,0.5,0.00022,0.0,0.01552]
[1778123588594,43.71,81020.68,0.5,0.00021,0.0,0.01482]
[1778123593631,43.71,81025.2,0.5,0.00021,0.0,0.01511]
[1778123598666,43.71,81026.87,0.5,0.00021,0.0,0.01522]
[1778123603703,43.71,81026.33,0.5,0.00021,0.0,0.01519]
[1778123609743,43.71,81025.8,0.5,0.00021,0.0,0.01515]
[1778123611757,43.71,81025.68,0.5,0.00021,0.0,0.01479]
[1778123617799,43.71,81024.2,0.5,0.00021,0.0,0.0147]
[1778123622834,43.71,81025.27,0.5,0.00021,0.0,0.01477]
[1778123628377,43.71,81027.63,0.5,0.00021,0.0,0.01492]
[1778123635246,43.71,81028.57,0.5,0.00021,0.0,0.01498]
[1778123635258,43.71,81030.66,0.5,0.00021,0.0,0.01511]
[1778123640960,43.71,81035.22,0.5,0.00022,0.0,0.01541]
[1778123645995,43.71,81037.26,0.5,0.00022,0.0,0.01554]
[1778123648405,43.71,81037.2,0.5,0.00022,0.0,0.01554]
[1778123648454,43.71,81030.69,0.5,0.00021,0.0,0.01511]
[1778123650026,43.71,81024.11,0.5,0.00021,0.0,0.01469]
[1778123655059,43.71,81024.62,0.5,0.00021,0.0,0.01473]
[1778123661103,43.71,81027.71,0.5,0.00021,0.0,0.01492]
[1778123666137,43.71,81027.08,0.5,0.00021,0.0,0.01488]
[1778123672179,43.71,81026.92,0.5,0.0002,0.0,0.01452]
[1778123674193,43.71,81013.87,0.5,0.00019,0.0,0.01373]
[1778123680235,43.71,81011.69,0.5,0.00019,0.0,0.0136]
[1778123685269,43.71,81012.27,0.5,0.00019,0.0,0.01363]
[1778123690305,43.71,81016.42,0.5,0.00019,0.0,0.01388]
[1778123695340,43.71,81016.33,0.5,0.00019,0.0,0.01388]
[1778123702389,43.71,81016.09,0.5,0.00019,0.0,0.01386]
[1778123707425,43.71,81022.13,0.5,0.0002,0.0,0.01423]
[1778123712460,43.71,81026.34,0.5,0.0002,0.0,0.01449]
[1778123717494,43.71,81032.44,0.5,0.00021,0.0,0.01487]
[1778123719510,43.71,81039.71,0.5,0.00022,0.0,0.01534]
[1778123721523,43.71,81045.7,0.5,0.00022,0.0,0.01574]
[1778123726558,43.71,81045.36,0.5,0.00022,0.0,0.01572]
[1778123733609,43.71,81046.45,0.5,0.00022,0.0,0.01542]
[1778123739650,43.71,81046.56,0.5,0.00022,0.0,0.01543]
[1778123744686,43.71,81046.75,0.5,0.00022,0.0,0.01544]
[1778123749722,43.71,81046.92,0.5,0.00022,0.0,0.01545]
[1778123757776,43.71,81047.19,0.5,0.00022,0.0,0.01547]
[1778123762811,43.71,81047.16,0.5,0.00022,0.0,0.01547]
[1778123767846,43.71,81050.7,0.5,0.00022,0.0,0.01571]
[1778123772881,43.71,81050.61,0.5,0.00022,0.0,0.0157]
[1778123777919,43.71,81050.78,0.5,0.00022,0.0,0.01571]
[1778123782955,43.71,81052.72,0.5,0.00022,0.0,0.01584]
[1778123787991,43.71,81052.24,0.5,0.00022,0.0,0.01581]
[1778123788998,43.71,81044.88,0.5,0.00022,0.0,0.01532]
[1778123793025,43.71,81044.35,0.5,0.00021,0.0,0.01493]
[1778123798060,43.71,81044.45,0.5,0.00021,0.0,0.01493]
[1778123803095,43.71,81044.87,0.5,0.00021,0.0,0.01496]
[1778123808131,43.71,81048.76,0.5,0.00021,0.0,0.01521]
[1778123813166,43.71,81053.71,0.5,0.00022,0.0,0.01554]
[1778123817193,43.71,81059.04,0.5,0.00022,0.0,0.0159]
[1778123822228,43.71,81060.21,0.5,0.00023,0.0,0.01598]
[1778123827263,43.71,81059.85,0.5,0.00023,0.0,0.01595]
[1778123834312,43.71,81060.04,0.5,0.00023,0.0,0.01597]
[1778123839858,43.71,81060.71,0.5,0.00023,0.0,0.01601]
[1778123846396,43.71,81061.75,0.5,0.00023,0.0,0.01608]
[1778123852438,43.71,81061.3,0.5,0.00022,0.0,0.01568]
[1778123857473,43.71,81060.05,0.5,0.00022,0.0,0.01559]
[1778123860004,43.71,81047.18,0.5,0.00021,0.0,0.01475]
[1778123865530,43.71,81045.99,0.5,0.00021,0.0,0.01468]
[1778123870563,43.71,81045.82,0.5,0.00021,0.0,0.01467]
[1778123875649,43.71,81044.98,0.5,0.00021,0.0,0.01461]
[1778123876656,43.71,81030.14,0.5,0.00019,0.0,0.0137]
[1778123881695,43.71,81027.79,0.5,0.00019,0.0,0.01357]
[1778123883706,43.71,81021.45,0.5,0.00018,0.0,0.0132]
[1778123886727,43.71,81014.11,0.5,0.00018,0.0,0.01278]
[1778123891763,43.71,81009.28,0.5,0.00017,0.0,0.01251]
[1778123893776,43.71,81017.45,0.5,0.00018,0.0,0.01297]
[1778123898813,43.71,81020.09,0.5,0.00018,0.0,0.01312]
[1778123903846,43.71,81017.58,0.5,0.00018,0.0,0.01298]
[1778123908882,43.71,81016.38,0.5,0.00018,0.0,0.01291]
[1778123911902,43.71,81016.51,0.5,0.00018,0.0,0.0126]
[1778123916937,43.71,81018.57,0.5,0.00018,0.0,0.01272]
[1778123922980,43.71,81018.95,0.5,0.00018,0.0,0.01274]
[1778123928019,43.71,81019.36,0.5,0.00018,0.0,0.01276]
[1778123929024,43.71,81026.4,0.5,0.00018,0.0,0.01316]
[1778123934060,43.71,81025.99,0.5,0.00018,0.0,0.01314]
[1778123936073,43.71,81020.6,0.5,0.00018,0.0,0.01283]
[1778123941108,43.71,81020.53,0.5,0.00018,0.0,0.01283]
[1778123947151,43.71,81021.45,0.5,0.00018,0.0,0.01288]
[1778123952189,43.71,81022.24,0.5,0.00018,0.0,0.01292]
[1778123958230,43.71,81022.48,0.5,0.00018,0.0,0.01294]
[1778123963265,43.71,81022.01,0.5,0.00018,0.0,0.01291]
[1778123968299,43.71,81023.79,0.5,0.00018,0.0,0.01301]
[1778123970774,43.71,81018.97,0.5,0.00018,0.0,0.01274]
[1778123971320,43.71,81018.97,0.5,0.00017,0.0,0.01243]
[1778123977364,43.71,81016.96,0.5,0.00017,0.0,0.01232]
[1778123982400,43.71,81017.89,0.5,0.00017,0.0,0.01237]
[1778123987437,43.71,81016.91,0.5,0.00017,0.0,0.01232]
[1778123992470,43.71,81012.3,0.5,0.00017,0.0,0.01207]
[1778123997506,43.71,81013.19,0.5,0.00017,0.0,0.01212]
[1778124000984,43.71,81007.31,0.5,0.00016,0.0,0.01181]
[1778124006569,43.71,81005.06,0.5,0.00016,0.0,0.01169]
[1778124011604,43.71,81005.61,0.5,0.00016,0.0,0.01172]
[1778124017646,43.71,81006.41,0.5,0.00016,0.0,0.01176]
[1778124023688,43.71,81007.54,0.5,0.00016,0.0,0.01182]
[1778124028723,43.71,81005.99,0.5,0.00016,0.0,0.01174]
[1778124031196,43.71,81003.22,0.5,0.00016,0.0,0.01131]
[1778124034772,43.71,80995.8,0.5,0.00015,0.0,0.01094]
[1778124039807,43.71,80996.01,0.5,0.00015,0.0,0.01096]
[1778124041266,43.71,81001.35,0.5,0.00016,0.0,0.01122]
[1778124046856,43.71,80998.9,0.5,0.00015,0.0,0.0111]
[1778124052898,43.71,80998.71,0.5,0.00015,0.0,0.01109]
[1778124055921,43.71,80992.53,0.5,0.00015,0.0,0.01079]
[1778124056927,43.71,80986.43,0.5,0.00015,0.0,0.0105]
[1778124061974,43.71,80985.38,0.5,0.00014,0.0,0.01045]
[1778124062970,43.71,80976.91,0.5,0.00014,0.0,0.01006]
[1778124066998,43.71,80966.68,0.5,0.00013,0.0,0.00961]
[1778124072034,43.71,80964.16,0.5,0.00013,0.0,0.0095]
[1778124077073,43.71,80966.42,0.5,0.00013,0.0,0.0096]
[1778124078077,43.71,80961.15,0.5,0.00013,0.0,0.00938]
[1778124082108,43.71,80956.03,0.5,0.00013,0.0,0.00916]
[1778124087144,43.71,80952.82,0.5,0.00012,0.0,0.00903]
[1778124091171,43.71,80952.71,0.5,0.00012,0.0,0.00879]
[1778124096207,43.71,80951.62,0.5,0.00012,0.0,0.00875]
[1778124098224,43.71,80944.6,0.5,0.00012,0.0,0.00848]
[1778124102249,43.71,80936.61,0.5,0.00011,0.0,0.00817]
[1778124107288,43.71,80922.83,0.5,0.0001,0.0,0.00768]
[1778124108302,43.71,80908.82,0.5,0.0001,0.0,0.0072]
[1778124109314,43.71,80900.43,0.5,9e-05,0.0,0.00693]
[1778124114346,43.71,80896.18,0.5,9e-05,0.0,0.00679]
[1778124117369,43.71,80900.76,0.5,9e-05,0.0,0.00694]
[1778124120390,43.71,80906.67,0.5,0.0001,0.0,0.00713]
[1778124122404,43.71,80912.15,0.5,0.0001,0.0,0.00731]
[1778124125425,43.71,80917.0,0.5,0.0001,0.0,0.00747]
[1778124126432,43.71,80911.21,0.5,0.0001,0.0,0.00728]
[1778124128446,43.71,80916.76,0.5,0.0001,0.0,0.00747]
[1778124133481,43.71,80917.31,0.5,0.0001,0.0,0.00749]
[1778124139524,43.71,80917.63,0.5,0.0001,0.0,0.0075]
[1778124144558,43.71,80915.76,0.5,0.0001,0.0,0.00743]
[1778124146572,43.71,80910.13,0.5,0.0001,0.0,0.00724]
[1778124152058,43.71,80907.81,0.5,9e-05,0.0,0.00698]
[1778124157650,43.71,80897.57,0.5,9e-05,0.0,0.00665]
[1778124158656,43.71,80892.87,0.5,9e-05,0.0,0.00651]
[1778124163693,43.71,80890.43,0.5,9e-05,0.0,0.00644]
[1778124168726,43.71,80887.36,0.5,9e-05,0.0,0.00635]
[1778124173761,43.71,80890.51,0.5,9e-05,0.0,0.00644]
[1778124178797,43.71,80889.73,0.5,9e-05,0.0,0.00642]
[1778124183834,43.71,80889.69,0.5,9e-05,0.0,0.00641]
[1778124188867,43.71,80893.16,0.5,9e-05,0.0,0.00652]
[1778124193902,43.71,80892.79,0.5,9e-05,0.0,0.00651]
[1778124195916,43.71,80899.76,0.5,9e-05,0.0,0.00672]
[1778124200951,43.71,80898.68,0.5,9e-05,0.0,0.00669]
[1778124205986,43.71,80888.91,0.5,9e-05,0.0,0.00639]
[1778124210015,43.71,80876.12,0.5,8e-05,0.0,0.00602]
[1778124211022,43.71,80873.0,0.5,8e-05,0.0,0.00577]
[1778124216056,43.71,80873.95,0.5,8e-05,0.0,0.0058]
[1778124221090,43.71,80875.02,0.5,8e-05,0.0,0.00583]
[1778124224120,43.71,80868.56,0.5,8e-05,0.0,0.00565]
[1778124229152,43.71,80866.8,0.5,8e-05,0.0,0.00561]
[1778124234188,43.71,80867.9,0.5,8e-05,0.0,0.00564]
[1778124239223,43.71,80869.33,0.5,8e-05,0.0,0.00567]
[1778124244257,43.71,80869.58,0.5,8e-05,0.0,0.00568]
[1778124246272,43.71,80875.96,0.5,8e-05,0.0,0.00585]
[1778124251306,43.71,80872.86,0.5,8e-05,0.0,0.00577]
[1778124256342,43.71,80875.95,0.5,8e-05,0.0,0.00585]
[1778124259363,43.71,80881.18,0.5,8e-05,0.0,0.006]
[1778124264398,43.71,80881.34,0.5,8e-05,0.0,0.006]
[1778124269433,43.71,80879.63,0.5,8e-05,0.0,0.00596]
[1778124271447,43.71,80879.99,0.5,8e-05,0.0,0.0058]
[1778124273465,43.71,80886.77,0.5,8e-05,0.0,0.00599]
[1778124275478,43.71,80893.96,0.5,8e-05,0.0,0.00619]
[1778124280513,43.71,80895.25,0.5,8e-05,0.0,0.00623]
[1778124285549,43.71,80893.84,0.5,8e-05,0.0,0.00619]
[1778124290584,43.71,80896.35,0.5,8e-05,0.0,0.00626]
[1778124295620,43.71,80896.36,0.5,8e-05,0.0,0.00626]
[1778124299656,43.71,80901.13,0.5,9e-05,0.0,0.0064]
[1778124301663,43.71,80907.29,0.5,9e-05,0.0,0.00659]
[1778124306699,43.71,80912.76,0.5,9e-05,0.0,0.00676]
[1778124311733,43.71,80916.46,0.5,9e-05,0.0,0.00688]
[1778124316768,43.71,80915.35,0.5,9e-05,0.0,0.00684]
[1778124319792,43.71,80925.2,0.5,0.0001,0.0,0.00716]
[1778124324827,43.71,80927.53,0.5,0.0001,0.0,0.00724]
[1778124327847,43.71,80932.37,0.5,0.0001,0.0,0.0074]
[1778124333362,43.71,80932.76,0.5,0.0001,0.0,0.00722]
[1778124338925,43.71,80931.94,0.5,0.0001,0.0,0.00719]
[1778124344968,43.71,80929.77,0.5,0.0001,0.0,0.00712]
[1778124350002,43.71,80926.79,0.5,0.0001,0.0,0.00702]
[1778124353502,43.71,80932.42,0.5,0.0001,0.0,0.0072]
[1778124359065,43.71,80932.99,0.5,0.0001,0.0,0.00722]
[1778124364100,43.71,80934.89,0.5,0.0001,0.0,0.00729]
[1778124369323,43.71,80933.26,0.5,0.0001,0.0,0.00723]
[1778124369410,43.71,80930.17,0.5,0.0001,0.0,0.00713]
[1778124370320,43.71,80930.17,0.5,0.0001,0.0,0.00713]
[1778124370421,43.71,80930.34,0.5,0.0001,0.0,0.00714]
[1778124376184,43.71,80930.64,0.5,0.0001,0.0,0.00715]
[1778124379204,43.71,80938.38,0.5,0.0001,0.0,0.00741]
[1778124385247,43.71,80941.74,0.5,0.0001,0.0,0.00752]
[1778124389275,43.71,80947.06,0.5,0.00011,0.0,0.00771]
[1778124390283,43.71,80951.74,0.5,0.00011,0.0,0.00788]
[1778124395317,43.71,80961.28,0.5,0.00011,0.0,0.00801]
[1778124400353,43.71,80964.8,0.5,0.00011,0.0,0.00814]
[1778124405388,43.71,80963.55,0.5,0.00011,0.0,0.00809]
[1778124410422,43.71,80963.2,0.5,0.00011,0.0,0.00808]
[1778124415458,43.71,80958.78,0.5,0.00011,0.0,0.00792]
[1778124420493,43.71,80959.99,0.5,0.00011,0.0,0.00796]
[1778124423514,43.71,80952.05,0.5,0.00011,0.0,0.00768]
[1778124425528,43.71,80945.77,0.5,0.0001,0.0,0.00746]
[1778124427542,43.71,80941.18,0.5,0.0001,0.0,0.0073]
[1778124431570,43.71,80945.88,0.5,0.0001,0.0,0.00746]
[1778124436605,43.71,80946.81,0.5,0.0001,0.0,0.00749]
[1778124442647,43.71,80946.93,0.5,0.0001,0.0,0.0075]
[1778124447682,43.71,80949.53,0.5,0.0001,0.0,0.00759]
[1778124452718,43.71,80953.83,0.5,0.0001,0.0,0.00753]
[1778124457752,43.71,80953.9,0.5,0.0001,0.0,0.00754]
[1778124461780,43.71,80958.62,0.5,0.00011,0.0,0.0077]
[1778124466815,43.71,80960.36,0.5,0.00011,0.0,0.00776]
[1778124471851,43.71,80963.19,0.5,0.00011,0.0,0.00787]
[1778124476886,43.71,80963.4,0.5,0.00011,0.0,0.00787]
[1778124481920,43.71,80965.85,0.5,0.00011,0.0,0.00796]
[1778124486955,43.71,80970.72,0.5,0.00011,0.0,0.00814]
[1778124491990,43.71,80968.58,0.5,0.00011,0.0,0.00806]
[1778124497029,43.71,80967.42,0.5,0.00011,0.0,0.00802]
[1778124502064,43.71,80967.27,0.5,0.00011,0.0,0.00801]
[1778124507099,43.71,80966.65,0.5,0.00011,0.0,0.00799]
[1778124512134,43.71,80966.72,0.5,0.00011,0.0,0.00778]
[1778124518176,43.71,80963.61,0.5,0.00011,0.0,0.00767]
[1778124523213,43.71,80962.2,0.5,0.00011,0.0,0.00762]
[1778124528246,43.71,80963.08,0.5,0.00011,0.0,0.00765]
[1778124533281,43.71,80962.61,0.5,0.00011,0.0,0.00763]
[1778124539322,43.71,80961.75,0.5,0.0001,0.0,0.0076]
[1778124544841,43.71,80960.54,0.5,0.0001,0.0,0.00756]
[1778124550401,43.71,80962.63,0.5,0.00011,0.0,0.00763]
[1778124557450,43.71,80962.7,0.5,0.00011,0.0,0.00764]
[1778124562484,43.71,80962.64,0.5,0.00011,0.0,0.00764]
[1778124572554,43.71,80963.54,0.5,0.0001,0.0,0.00746]
[1778124577589,43.71,80962.71,0.5,0.0001,0.0,0.00743]
[1778124585645,43.71,80962.95,0.5,0.0001,0.0,0.00744]
[1778124590681,43.71,80963.18,0.5,0.0001,0.0,0.00745]
[1778124594708,43.71,80967.66,0.5,0.0001,0.0,0.0076]
[1778124599743,43.71,80968.82,0.5,0.00011,0.0,0.00765]
[1778124605786,43.71,80965.1,0.5,0.0001,0.0,0.00751]
[1778124607800,43.71,80958.11,0.5,0.0001,0.0,0.00727]
[1778124609814,43.71,80951.55,0.5,0.0001,0.0,0.00706]
[1778124611828,43.71,80942.24,0.5,9e-05,0.0,0.00676]
[1778124612262,43.71,80942.24,0.5,9e-05,0.0,0.00676]
[1778124612834,43.71,80940.27,0.5,9e-05,0.0,0.00669]
[1778124617870,43.71,80940.71,0.5,9e-05,0.0,0.00671]
[1778124620626,43.71,80940.85,0.5,9e-05,0.0,0.00671]
[1778124620727,43.71,80940.84,0.5,9e-05,0.0,0.00671]
[1778124625926,43.71,80940.84,0.5,9e-05,0.0,0.00671]
[1778124630962,43.71,80939.34,0.5,9e-05,0.0,0.00666]
[1778124631970,43.71,80939.29,0.5,9e-05,0.0,0.00648]
[1778124637003,43.71,80937.37,0.5,9e-05,0.0,0.00642]
[1778124642038,43.71,80937.47,0.5,9e-05,0.0,0.00642]
[1778124647072,43.71,80938.87,0.5,9e-05,0.0,0.00647]
[1778124652108,43.71,80938.14,0.5,9e-05,0.0,0.00644]
[1778124657143,43.71,80938.66,0.5,9e-05,0.0,0.00646]
[1778124662182,43.71,80936.76,0.5,9e-05,0.0,0.0064]
[1778124668220,43.71,80937.65,0.5,9e-05,0.0,0.00643]
[1778124673255,43.71,80938.25,0.5,9e-05,0.0,0.00645]
[1778124678290,43.71,80938.17,0.5,9e-05,0.0,0.00645]
[1778124683325,43.71,80938.28,0.5,9e-05,0.0,0.00645]
[1778124687353,43.71,80943.46,0.5,9e-05,0.0,0.00661]
[1778124695903,43.71,80945.73,0.5,9e-05,0.0,0.00649]
[1778124701451,43.71,80945.21,0.5,9e-05,0.0,0.00648]
[1778124706487,43.71,80942.9,0.5,9e-05,0.0,0.00641]
[1778124714543,43.71,80942.3,0.5,9e-05,0.0,0.00639]
[1778124717565,43.71,80947.79,0.5,9e-05,0.0,0.00656]
[1778124722599,43.71,80949.88,0.5,9e-05,0.0,0.00662]
[1778124727634,43.71,80950.12,0.5,9e-05,0.0,0.00663]
[1778124732669,43.71,80948.24,0.5,9e-05,0.0,0.00657]
[1778124737704,43.71,80945.67,0.5,9e-05,0.0,0.00649]
[1778124742739,43.71,80944.85,0.5,9e-05,0.0,0.00647]
[1778124747774,43.71,80945.41,0.5,9e-05,0.0,0.00648]
[1778124751802,43.71,80942.03,0.5,9e-05,0.0,0.0062]
[1778124756838,43.71,80939.98,0.5,8e-05,0.0,0.00614]
[1778124762879,43.71,80939.06,0.5,8e-05,0.0,0.00612]
[1778124765901,43.71,80946.84,0.5,9e-05,0.0,0.00635]
[1778124768923,43.71,80954.58,0.5,9e-05,0.0,0.00658]
[1778124770938,43.71,80960.85,0.5,9e-05,0.0,0.00678]
[1778124773959,43.71,80965.59,0.5,0.0001,0.0,0.00693]
[1778124778993,43.71,80967.5,0.5,0.0001,0.0,0.00699]
[1778124784028,43.71,80971.94,0.5,0.0001,0.0,0.00714]
[1778124787050,43.71,80976.54,0.5,0.0001,0.0,0.0073]
[1778124789063,43.71,80983.6,0.5,0.0001,0.0,0.00754]
[1778124794098,43.71,80985.36,0.5,0.00011,0.0,0.0076]
[1778124797119,43.71,80979.89,0.5,0.0001,0.0,0.00741]
[1778124802154,43.71,80979.09,0.5,0.0001,0.0,0.00738]
[1778124807194,43.71,80979.64,0.5,0.0001,0.0,0.0074]
[1778124811219,43.71,80979.72,0.5,0.0001,0.0,0.0072]
[1778124814239,43.71,80974.93,0.5,0.0001,0.0,0.00704]
[1778124819274,43.71,80975.33,0.5,0.0001,0.0,0.00705]
[1778124824309,43.71,80974.92,0.5,0.0001,0.0,0.00704]
[1778124826817,43.71,80968.68,0.5,9e-05,0.0,0.00684]
[1778124833373,43.71,80967.68,0.5,9e-05,0.0,0.00681]
[1778124839414,43.71,80967.49,0.5,9e-05,0.0,0.0068]
[1778124845456,43.71,80966.32,0.5,9e-05,0.0,0.00676]
[1778124846964,43.71,80942.17,0.5,8e-05,0.0,0.00603]
[1778124848477,43.71,80937.33,0.5,8e-05,0.0,0.0059]
[1778124850491,43.71,80930.61,0.5,8e-05,0.0,0.00571]
[1778124855526,43.71,80929.78,0.5,8e-05,0.0,0.00569]
[1778124860561,43.71,80928.86,0.5,8e-05,0.0,0.00566]
[1778124861568,43.71,80921.44,0.5,7e-05,0.0,0.00547]
[1778124863582,43.71,80916.89,0.5,7e-05,0.0,0.00535]
[1778124869624,43.71,80918.46,0.5,7e-05,0.0,0.00539]
[1778124871638,43.71,80919.52,0.5,7e-05,0.0,0.00526]
[1778124875666,43.71,80909.92,0.5,7e-05,0.0,0.00502]
[1778124878687,43.71,80904.72,0.5,7e-05,0.0,0.0049]
[1778124883722,43.71,80907.24,0.5,7e-05,0.0,0.00496]
[1778124884730,43.71,80914.44,0.5,7e-05,0.0,0.00513]
[1778124889764,43.71,80915.55,0.5,7e-05,0.0,0.00516]
[1778124894798,43.71,80916.42,0.5,7e-05,0.0,0.00518]
[1778124900841,43.71,80916.41,0.5,7e-05,0.0,0.00518]
[1778124905877,43.71,80915.39,0.5,7e-05,0.0,0.00516]
[1778124910912,43.71,80913.94,0.5,7e-05,0.0,0.00512]
[1778124915947,43.71,80914.13,0.5,7e-05,0.0,0.00513]
[1778124916955,43.71,80919.77,0.5,7e-05,0.0,0.00527]
[1778124920982,43.71,80929.01,0.5,8e-05,0.0,0.00551]
[1778124927024,43.71,80929.52,0.5,8e-05,0.0,0.00552]
[1778124932059,43.71,80931.14,0.5,7e-05,0.0,0.0054]
[1778124937094,43.71,80934.87,0.5,8e-05,0.0,0.0055]
[1778124940119,43.71,80939.73,0.5,8e-05,0.0,0.00563]
[1778124946157,43.71,80939.3,0.5,8e-05,0.0,0.00562]
[1778124949179,43.71,80934.87,0.5,8e-05,0.0,0.0055]
[1778124954214,43.71,80935.94,0.5,8e-05,0.0,0.00553]
[1778124959249,43.71,80937.14,0.5,8e-05,0.0,0.00556]
[1778124964286,43.71,80937.36,0.5,8e-05,0.0,0.00557]
[1778124967308,43.71,80945.31,0.5,8e-05,0.0,0.00578]
[1778124973351,43.71,80945.92,0.5,8e-05,0.0,0.0058]
[1778124979393,43.71,80945.46,0.5,8e-05,0.0,0.00579]
[1778124984428,43.71,80943.8,0.5,8e-05,0.0,0.00574]
[1778124986443,43.71,80938.52,0.5,8e-05,0.0,0.0056]
[1778124992486,43.71,80938.75,0.5,7e-05,0.0,0.00544]
[1778124994498,43.71,80929.79,0.5,7e-05,0.0,0.00521]
[1778124995505,43.71,80920.61,0.5,7e-05,0.0,0.00499]
[1778124999533,43.71,80927.52,0.5,7e-05,0.0,0.00515]
[1778125004571,43.71,80930.78,0.5,7e-05,0.0,0.00524]
[1778125009605,43.71,80931.16,0.5,7e-05,0.0,0.00525]
[1778125014640,43.71,80934.12,0.5,7e-05,0.0,0.00532]
[1778125015648,43.71,80939.67,0.5,7e-05,0.0,0.00547]
[1778125018165,43.71,80949.29,0.5,8e-05,0.0,0.00572]
[1778125025717,43.71,80948.83,0.5,8e-05,0.0,0.00571]
[1778125030752,43.71,80949.82,0.5,8e-05,0.0,0.00574]
[1778125035787,43.71,80951.34,0.5,8e-05,0.0,0.00578]
[1778125040822,43.71,80953.03,0.5,8e-05,0.0,0.00583]
[1778125045859,43.71,80953.71,0.5,8e-05,0.0,0.00585]
[1778125050892,43.71,80952.43,0.5,8e-05,0.0,0.00581]
[1778125051899,43.71,80952.49,0.5,8e-05,0.0,0.00564]
[1778125056934,43.71,80954.42,0.5,8e-05,0.0,0.0057]
[1778125061970,43.71,80958.47,0.5,8e-05,0.0,0.00581]
[1778125063983,43.71,80964.92,0.5,8e-05,0.0,0.00599]
[1778125069018,43.71,80969.0,0.5,8e-05,0.0,0.00611]
[1778125074053,43.71,80969.35,0.5,8e-05,0.0,0.00612]
[1778125080095,43.71,80969.81,0.5,8e-05,0.0,0.00613]
[1778125083116,43.71,80977.25,0.5,9e-05,0.0,0.00635]
[1778125088154,43.71,80979.96,0.5,9e-05,0.0,0.00644]
[1778125093190,43.71,80980.76,0.5,9e-05,0.0,0.00646]
[1778125098224,43.71,80979.08,0.5,9e-05,0.0,0.00641]
[1778125104270,43.71,80979.59,0.5,9e-05,0.0,0.00642]
[1778125110312,43.71,80978.74,0.5,9e-05,0.0,0.0064]
[1778125112327,43.71,80978.66,0.5,9e-05,0.0,0.00621]
[1778125114341,43.71,80973.85,0.5,8e-05,0.0,0.00607]
[1778125119376,43.71,80973.68,0.5,8e-05,0.0,0.00607]
[1778125124412,43.71,80973.56,0.5,8e-05,0.0,0.00606]
[1778125129448,43.71,80973.9,0.5,8e-05,0.0,0.00607]
[1778125134483,43.71,80973.22,0.5,8e-05,0.0,0.00605]
[1778125139517,43.71,80973.54,0.5,8e-05,0.0,0.00606]
[1778125144552,43.71,80974.34,0.5,8e-05,0.0,0.00609]
[1778125149589,43.71,80975.96,0.5,9e-05,0.0,0.00613]
[1778125154622,43.71,80979.47,0.5,9e-05,0.0,0.00624]
[1778125159149,43.71,80964.65,0.5,8e-05,0.0,0.00581]
[1778125164698,43.71,80966.13,0.5,8e-05,0.0,0.00585]
[1778125169731,43.71,80966.71,0.5,8e-05,0.0,0.00587]
[1778125171745,43.71,80967.11,0.5,8e-05,0.0,0.00571]
[1778125176810,43.71,80969.18,0.5,8e-05,0.0,0.00577]
[1778125181840,43.71,80972.56,0.5,8e-05,0.0,0.00586]
[1778125186876,43.71,80979.96,0.5,8e-05,0.0,0.00607]
[1778125192918,43.71,80980.2,0.5,8e-05,0.0,0.00608]
[1778125197953,43.71,80979.8,0.5,8e-05,0.0,0.00607]
[1778125202991,43.71,80979.6,0.5,8e-05,0.0,0.00606]
[1778125208033,43.71,80978.9,0.5,8e-05,0.0,0.00604]
[1778125213063,43.71,80978.39,0.5,8e-05,0.0,0.00603]
[1778125218102,43.71,80979.54,0.5,8e-05,0.0,0.00606]
[1778125223136,43.71,80980.11,0.5,8e-05,0.0,0.00608]
[1778125228171,43.71,80979.81,0.5,8e-05,0.0,0.00607]
[1778125231193,43.71,80980.99,0.5,8e-05,0.0,0.00593]
[1778125236227,43.71,80981.47,0.5,8e-05,0.0,0.00594]
[1778125241263,43.71,80987.47,0.5,9e-05,0.0,0.00611]
[1778125246298,43.71,80988.82,0.5,9e-05,0.0,0.00615]
[1778125249641,43.71,80989.93,0.5,9e-05,0.0,0.00619]
[1778125250138,43.71,80989.93,0.5,9e-05,0.0,0.00619]
[1778125256368,43.71,80994.09,0.5,9e-05,0.0,0.00631]
[1778125262416,43.71,80997.82,0.5,9e-05,0.0,0.00643]
[1778125267448,43.71,81000.72,0.5,9e-05,0.0,0.00652]
[1778125273490,43.71,81000.95,0.5,9e-05,0.0,0.00652]
[1778125278527,43.71,81001.83,0.5,9e-05,0.0,0.00655]
[1778125286581,43.71,81002.74,0.5,9e-05,0.0,0.00658]
[1778125291616,43.71,81001.88,0.5,9e-05,0.0,0.00636]
[1778125293630,43.71,80996.64,0.5,9e-05,0.0,0.00621]
[1778125298665,43.71,80996.24,0.5,9e-05,0.0,0.00619]
[1778125303700,43.71,80997.4,0.5,9e-05,0.0,0.00623]
[1778125310201,43.71,80997.56,0.5,9e-05,0.0,0.00623]
[1778125315784,43.71,80996.98,0.5,9e-05,0.0,0.00622]
[1778125320818,43.71,81000.88,0.5,9e-05,0.0,0.00633]
[1778125325855,43.71,81001.16,0.5,9e-05,0.0,0.00634]
[1778125330897,43.71,81000.92,0.5,9e-05,0.0,0.00633]
[1778125336931,43.71,80999.22,0.5,9e-05,0.0,0.00628]
[1778125341966,43.71,80998.5,0.5,9e-05,0.0,0.00626]
[1778125347001,43.71,80997.38,0.5,9e-05,0.0,0.00623]
[1778125348010,43.71,80980.99,0.5,8e-05,0.0,0.00575]
[1778125349016,43.71,80974.11,0.5,8e-05,0.0,0.00557]
[1778125351030,43.71,80973.52,0.5,7e-05,0.0,0.00539]
[1778125356065,43.71,80968.75,0.5,7e-05,0.0,0.00526]
[1778125361099,43.71,80972.19,0.5,7e-05,0.0,0.00535]
[1778125366136,43.71,80971.9,0.5,7e-05,0.0,0.00535]
[1778125373185,43.71,80970.66,0.5,7e-05,0.0,0.00531]
[1778125380692,43.71,80970.24,0.5,7e-05,0.0,0.0053]
[1778125386276,43.71,80968.68,0.5,7e-05,0.0,0.00526]
[1778125392323,43.71,80969.14,0.5,7e-05,0.0,0.00527]
[1778125397353,43.71,80968.98,0.5,7e-05,0.0,0.00527]
[1778125403395,43.71,80968.7,0.5,7e-05,0.0,0.00526]
[1778125410444,43.71,80968.14,0.5,7e-05,0.0,0.00525]
[1778125411450,43.71,80968.26,0.5,7e-05,0.0,0.0051]
[1778125413465,43.71,80973.69,0.5,7e-05,0.0,0.00523]
[1778125418500,43.71,80974.18,0.5,7e-05,0.0,0.00524]
[1778125423535,43.71,80970.14,0.5,7e-05,0.0,0.00514]
[1778125428569,43.71,80973.91,0.5,7e-05,0.0,0.00524]
[1778125431592,43.71,80978.82,0.5,7e-05,0.0,0.00536]
[1778125432599,43.71,80986.25,0.5,8e-05,0.0,0.00556]
[1778125437635,43.71,80989.86,0.5,8e-05,0.0,0.00566]
[1778125442670,43.71,80988.74,0.5,8e-05,0.0,0.00563]
[1778125447707,43.71,80989.18,0.5,8e-05,0.0,0.00564]
[1778125452741,43.71,80991.99,0.5,8e-05,0.0,0.00572]
[1778125454754,43.71,80983.42,0.5,8e-05,0.0,0.00549]
[1778125457777,43.71,80974.92,0.5,7e-05,0.0,0.00526]
[1778125462810,43.71,80972.82,0.5,7e-05,0.0,0.00521]
[1778125469859,43.71,80975.0,0.5,7e-05,0.0,0.00527]
[1778125471873,43.71,80975.26,0.5,7e-05,0.0,0.00511]
[1778125476908,43.71,80978.41,0.5,7e-05,0.0,0.00519]
[1778125481943,43.71,80976.36,0.5,7e-05,0.0,0.00514]
[1778125487985,43.71,80976.39,0.5,7e-05,0.0,0.00514]
[1778125494027,43.71,80976.27,0.5,7e-05,0.0,0.00514]
[1778125498056,43.71,80980.88,0.5,7e-05,0.0,0.00526]
[1778125503090,43.71,80984.43,0.5,7e-05,0.0,0.00535]
[1778125508126,43.71,80986.36,0.5,8e-05,0.0,0.0054]
[1778125513161,43.71,80986.7,0.5,8e-05,0.0,0.00541]
[1778125518196,43.71,80986.12,0.5,8e-05,0.0,0.00539]
[1778125523231,43.71,80983.12,0.5,7e-05,0.0,0.00532]
[1778125528266,43.71,80982.2,0.5,7e-05,0.0,0.00529]
[1778125531744,43.71,80982.71,0.5,7e-05,0.0,0.00515]
[1778125539343,43.71,80981.31,0.5,7e-05,0.0,0.00511]
[1778125545387,43.71,80980.59,0.5,7e-05,0.0,0.00509]
[1778125550420,43.71,80980.86,0.5,7e-05,0.0,0.0051]
[1778125555455,43.71,80981.14,0.5,7e-05,0.0,0.00511]
[1778125560491,43.71,80981.25,0.5,7e-05,0.0,0.00511]
[1778125561954,43.71,80969.51,0.5,7e-05,0.0,0.00482]
[1778125567540,43.71,80972.98,0.5,7e-05,0.0,0.00491]
[1778125572575,43.71,80971.72,0.5,7e-05,0.0,0.00488]
[1778125577610,43.71,80970.96,0.5,7e-05,0.0,0.00486]
[1778125582645,43.71,80972.44,0.5,7e-05,0.0,0.00489]
[1778125587680,43.71,80976.46,0.5,7e-05,0.0,0.00499]
[1778125591708,43.71,80976.81,0.5,7e-05,0.0,0.00485]
[1778125597750,43.71,80975.57,0.5,7e-05,0.0,0.00482]
[1778125599764,43.71,80965.39,0.5,6e-05,0.0,0.00458]
[1778125605807,43.71,80965.41,0.5,6e-05,0.0,0.00458]
[1778125610841,43.71,80964.36,0.5,6e-05,0.0,0.00456]
[1778125615876,43.71,80965.06,0.5,6e-05,0.0,0.00457]
[1778125620911,43.71,80966.05,0.5,6e-05,0.0,0.0046]
[1778125625947,43.71,80960.48,0.5,6e-05,0.0,0.00447]
[1778125630981,43.71,80958.22,0.5,6e-05,0.0,0.00442]
[1778125637024,43.71,80958.49,0.5,6e-05,0.0,0.00443]
[1778125642059,43.71,80960.4,0.5,6e-05,0.0,0.00447]
[1778125647094,43.71,80960.1,0.5,6e-05,0.0,0.00446]
[1778125651122,43.71,80959.74,0.5,6e-05,0.0,0.00432]
[1778125656159,43.71,80959.53,0.5,6e-05,0.0,0.00431]
[1778125661192,43.71,80959.3,0.5,6e-05,0.0,0.00431]
[1778125671263,43.71,80958.03,0.5,6e-05,0.0,0.00428]
[1778125672726,43.71,80950.9,0.5,6e-05,0.0,0.00413]
[1778125675291,43.71,80945.08,0.5,6e-05,0.0,0.00401]
[1778125680326,43.71,80942.08,0.5,5e-05,0.0,0.00395]
[1778125681333,43.71,80931.93,0.5,5e-05,0.0,0.00376]
[1778125686368,43.71,80933.31,0.5,5e-05,0.0,0.00378]
[1778125691403,43.71,80936.32,0.5,5e-05,0.0,0.00384]
[1778125696438,43.71,80936.14,0.5,5e-05,0.0,0.00384]
[1778125700466,43.71,80930.25,0.5,5e-05,0.0,0.00373]
[1778125705501,43.71,80927.92,0.5,5e-05,0.0,0.00368]
[1778125711543,43.71,80924.39,0.5,5e-05,0.0,0.0035]
[1778125716578,43.71,80932.55,0.5,5e-05,0.0,0.00365]
[1778125721614,43.71,80936.85,0.5,5e-05,0.0,0.00373]
[1778125726649,43.71,80935.9,0.5,5e-05,0.0,0.00371]
[1778125731683,43.71,80936.81,0.5,5e-05,0.0,0.00373]
[1778125737726,43.71,80936.54,0.5,5e-05,0.0,0.00372]
[1778125742761,43.71,80934.13,0.5,5e-05,0.0,0.00368]
[1778125747796,43.71,80934.3,0.5,5e-05,0.0,0.00368]
[1778125748803,43.71,80929.5,0.5,5e-05,0.0,0.00359]
[1778125753838,43.71,80929.92,0.5,5e-05,0.0,0.0036]
[1778125759880,43.71,80929.9,0.5,5e-05,0.0,0.0036]
[1778125764916,43.71,80930.61,0.5,5e-05,0.0,0.00361]
[1778125769950,43.71,80935.64,0.5,5e-05,0.0,0.00371]
[1778125771964,43.71,80936.42,0.5,5e-05,0.0,0.0036]
[1778125778006,43.71,80936.55,0.5,5e-05,0.0,0.00361]
[1778125783041,43.71,80936.42,0.5,5e-05,0.0,0.0036]
[1778125788075,43.71,80935.64,0.5,5e-05,0.0,0.00359]
[1778125793110,43.71,80935.68,0.5,5e-05,0.0,0.00359]
[1778125797139,43.71,80943.01,0.5,5e-05,0.0,0.00373]
[1778125800160,43.71,80949.76,0.5,5e-05,0.0,0.00385]
[1778125805196,43.71,80948.04,0.5,5e-05,0.0,0.00382]
[1778125808220,43.71,80957.07,0.5,6e-05,0.0,0.004]
[1778125809224,43.71,80963.93,0.5,6e-05,0.0,0.00414]
[1778125813718,43.71,80971.66,0.5,6e-05,0.0,0.0043]
[1778125816273,43.71,80993.36,0.5,7e-05,0.0,0.00479]
[1778125818290,43.71,80997.99,0.5,7e-05,0.0,0.0049]
[1778125823789,43.71,80997.2,0.5,7e-05,0.0,0.00489]
[1778125829372,43.71,80997.51,0.5,7e-05,0.0,0.00489]
[1778125831385,43.71,80996.89,0.5,7e-05,0.0,0.00473]
[1778125836420,43.71,80997.11,0.5,7e-05,0.0,0.00473]
[1778125841455,43.71,80996.57,0.5,7e-05,0.0,0.00472]
[1778125842463,43.71,80991.18,0.5,6e-05,0.0,0.00459]
[1778125847498,43.71,80992.75,0.5,6e-05,0.0,0.00463]
[1778125851525,43.71,80998.11,0.5,7e-05,0.0,0.00476]
[1778125855554,43.71,81002.69,0.5,7e-05,0.0,0.00487]
[1778125860589,43.71,81003.05,0.5,7e-05,0.0,0.00487]
[1778125864070,43.71,81008.06,0.5,7e-05,0.0,0.005]
[1778125869654,43.71,80997.81,0.5,7e-05,0.0,0.00475]
[1778125874692,43.71,80998.82,0.5,7e-05,0.0,0.00477]
[1778125879727,43.71,80995.57,0.5,7e-05,0.0,0.0047]
[1778125884762,43.71,80993.72,0.5,7e-05,0.0,0.00465]
[1778125886776,43.71,80988.73,0.5,6e-05,0.0,0.00454]
[1778125892818,43.71,80990.07,0.5,6e-05,0.0,0.00443]
[1778125897853,43.71,80979.7,0.5,6e-05,0.0,0.0042]
[1778125899867,43.71,80975.37,0.5,6e-05,0.0,0.00411]
[1778125903895,43.71,80981.41,0.5,6e-05,0.0,0.00424]
[1778125908931,43.71,80980.69,0.5,6e-05,0.0,0.00422]
[1778125913966,43.71,80979.36,0.5,6e-05,0.0,0.0042]
[1778125919002,43.71,80986.15,0.5,6e-05,0.0,0.00434]
[1778125924043,43.71,80985.1,0.5,6e-05,0.0,0.00432]
[1778125929078,43.71,80983.84,0.5,6e-05,0.0,0.00429]
[1778125931095,43.71,80974.88,0.5,6e-05,0.0,0.0041]
[1778125932103,43.71,80958.5,0.5,5e-05,0.0,0.00378]
[1778125934116,43.71,80951.03,0.5,5e-05,0.0,0.00364]
[1778125939156,43.71,80953.42,0.5,5e-05,0.0,0.00368]
[1778125943182,43.71,80961.86,0.5,5e-05,0.0,0.00384]
[1778125948217,43.71,80960.63,0.5,5e-05,0.0,0.00382]
[1778125951240,43.71,80955.03,0.5,5e-05,0.0,0.00359]
[1778125956273,43.71,80952.63,0.5,5e-05,0.0,0.00355]
[1778125961308,43.71,80953.77,0.5,5e-05,0.0,0.00357]
[1778125966343,43.71,80954.1,0.5,5e-05,0.0,0.00357]
[1778125971378,43.71,80954.37,0.5,5e-05,0.0,0.00358]
[1778125976413,43.71,80954.07,0.5,5e-05,0.0,0.00357]
[1778125981448,43.71,80954.86,0.5,5e-05,0.0,0.00359]
[1778125986483,43.71,80953.55,0.5,5e-05,0.0,0.00356]
[1778125991518,43.71,80953.72,0.5,5e-05,0.0,0.00357]
[1778125996553,43.71,80953.98,0.5,5e-05,0.0,0.00357]
[1778126003601,43.71,80954.48,0.5,5e-05,0.0,0.00358]
[1778126006624,43.71,80949.84,0.5,5e-05,0.0,0.0035]
[1778126011660,43.71,80949.77,0.5,5e-05,0.0,0.00338]
[1778126016694,43.71,80948.61,0.5,5e-05,0.0,0.00336]
[1778126021728,43.71,80951.52,0.5,5e-05,0.0,0.00341]
[1778126027771,43.71,80952.7,0.5,5e-05,0.0,0.00343]
[1778126032807,43.71,80950.69,0.5,5e-05,0.0,0.0034]
[1778126037844,43.71,80949.91,0.5,5e-05,0.0,0.00339]
[1778126042876,43.71,80948.54,0.5,5e-05,0.0,0.00336]
[1778126047911,43.71,80948.08,0.5,5e-05,0.0,0.00335]
[1778126053952,43.71,80947.8,0.5,5e-05,0.0,0.00335]
[1778126058988,43.71,80949.17,0.5,5e-05,0.0,0.00337]
[1778126064023,43.71,80949.07,0.5,5e-05,0.0,0.00337]
[1778126068051,43.71,80943.33,0.5,5e-05,0.0,0.00327]
[1778126071076,43.71,80943.64,0.5,4e-05,0.0,0.00317]
[1778126076107,43.71,80943.61,0.5,4e-05,0.0,0.00317]
[1778126081143,43.71,80944.45,0.5,4e-05,0.0,0.00318]
[1778126082149,43.71,80953.31,0.5,5e-05,0.0,0.00333]
[1778126088191,43.71,80953.61,0.5,5e-05,0.0,0.00334]
[1778126089199,43.71,80946.77,0.5,4e-05,0.0,0.00322]
[1778126090206,43.71,80938.98,0.5,4e-05,0.0,0.0031]
[1778126095686,43.71,80939.28,0.5,4e-05,0.0,0.0031]
[1778126101282,43.71,80935.89,0.5,4e-05,0.0,0.00305]
[1778126107328,43.71,80936.63,0.5,4e-05,0.0,0.00306]
[1778126109338,43.71,80931.99,0.5,4e-05,0.0,0.00299]
[1778126114374,43.71,80930.41,0.5,4e-05,0.0,0.00296]
[1778126119409,43.71,80929.71,0.5,4e-05,0.0,0.00295]
[1778126124443,43.71,80931.46,0.5,4e-05,0.0,0.00298]
[1778126131492,43.71,80930.82,0.5,4e-05,0.0,0.00287]
[1778126136527,43.71,80930.11,0.5,4e-05,0.0,0.00286]
[1778126141562,43.71,80929.45,0.5,4e-05,0.0,0.00285]
[1778126146597,43.71,80925.5,0.5,4e-05,0.0,0.00279]
[1778126156111,43.71,80925.95,0.5,4e-05,0.0,0.0028]
[1778126157675,43.71,80911.11,0.5,4e-05,0.0,0.00259]
[1778126158681,43.71,80898.87,0.5,3e-05,0.0,0.00243]
[1778126160695,43.71,80881.77,0.5,3e-05,0.0,0.00222]
[1778126166182,43.71,80894.83,0.5,3e-05,0.0,0.00238]
[1778126168751,43.71,80902.06,0.5,3e-05,0.0,0.00247]
[1778126169758,43.71,80906.74,0.5,3e-05,0.0,0.00253]
[1778126170765,43.71,80914.46,0.5,4e-05,0.0,0.00263]
[1778126176261,43.71,80887.88,0.5,3e-05,0.0,0.00229]
[1778126177817,43.71,80861.96,0.5,3e-05,0.0,0.002]
[1778126182855,43.71,80862.17,0.5,3e-05,0.0,0.002]
[1778126187887,43.71,80857.63,0.5,3e-05,0.0,0.00195]
[1778126189901,43.71,80865.21,0.5,3e-05,0.0,0.00203]
[1778126191916,43.71,80867.65,0.5,3e-05,0.0,0.00199]
[1778126196401,43.71,80874.44,0.5,3e-05,0.0,0.00206]
[1778126201985,43.71,80876.86,0.5,3e-05,0.0,0.00209]
[1778126207022,43.71,80878.43,0.5,3e-05,0.0,0.0021]
[1778126211053,43.71,80872.2,0.5,3e-05,0.0,0.00204]
[1778126216542,43.71,80872.13,0.5,3e-05,0.0,0.00204]
[1778126222125,43.71,80871.84,0.5,3e-05,0.0,0.00203]
[1778126228387,43.71,80873.38,0.5,3e-05,0.0,0.00205]
[1778126228487,43.71,80873.35,0.5,3e-05,0.0,0.00205]
[1778126234212,43.71,80877.73,0.5,3e-05,0.0,0.0021]
[1778126236684,43.71,80883.08,0.5,3e-05,0.0,0.00216]
[1778126242266,43.71,80884.91,0.5,3e-05,0.0,0.00218]
[1778126247301,43.71,80883.87,0.5,3e-05,0.0,0.00217]
[1778126249317,43.71,80877.35,0.5,3e-05,0.0,0.00209]
[1778126252337,43.71,80874.04,0.5,3e-05,0.0,0.00198]
[1778126253343,43.71,80862.13,0.5,3e-05,0.0,0.00186]
[1778126254350,43.71,80850.06,0.5,2e-05,0.0,0.00174]
[1778126260392,43.71,80851.14,0.5,2e-05,0.0,0.00175]
[1778126267441,43.71,80852.19,0.5,2e-05,0.0,0.00176]
[1778126273483,43.71,80853.28,0.5,2e-05,0.0,0.00178]
[1778126278518,43.71,80854.09,0.5,2e-05,0.0,0.00178]
[1778126285567,43.71,80855.24,0.5,2e-05,0.0,0.00179]
[1778126288588,43.71,80860.65,0.5,2e-05,0.0,0.00185]
[1778126289595,43.71,80864.98,0.5,3e-05,0.0,0.00189]
[1778126291609,43.71,80869.88,0.5,3e-05,0.0,0.00194]
[1778126296644,43.71,80871.35,0.5,3e-05,0.0,0.00196]
[1778126301679,43.71,80872.05,0.5,3e-05,0.0,0.00196]
[1778126306715,43.71,80871.1,0.5,3e-05,0.0,0.00195]
[1778126311750,43.71,80872.92,0.5,3e-05,0.0,0.0019]
[1778126312757,43.71,80877.62,0.5,3e-05,0.0,0.00195]
[1778126317792,43.71,80879.13,0.5,3e-05,0.0,0.00197]
[1778126322827,43.71,80879.22,0.5,3e-05,0.0,0.00197]
[1778126330883,43.71,80878.92,0.5,3e-05,0.0,0.00196]
[1778126335918,43.71,80880.08,0.5,3e-05,0.0,0.00198]
[1778126337390,43.71,80873.87,0.5,3e-05,0.0,0.00191]
[1778126342968,43.71,80875.23,0.5,3e-05,0.0,0.00193]
[1778126348005,43.71,80876.99,0.5,3e-05,0.0,0.00194]
[1778126352035,43.71,80872.3,0.5,3e-05,0.0,0.0019]
[1778126353041,43.71,80851.19,0.5,2e-05,0.0,0.00169]
[1778126354048,43.71,80841.19,0.5,2e-05,0.0,0.0016]
[1778126357531,43.71,80831.36,0.5,2e-05,0.0,0.00152]
[1778126363121,43.71,80831.18,0.5,2e-05,0.0,0.00152]
[1778126368155,43.71,80833.28,0.5,2e-05,0.0,0.00154]
[1778126371176,43.71,80834.31,0.5,2e-05,0.0,0.00149]
[1778126376211,43.71,80836.03,0.5,2e-05,0.0,0.0015]
[1778126381247,43.71,80837.06,0.5,2e-05,0.0,0.00151]
[1778126386282,43.71,80837.74,0.5,2e-05,0.0,0.00152]
[1778126391317,43.71,80839.38,0.5,2e-05,0.0,0.00153]
[1778126395344,43.71,80843.52,0.5,2e-05,0.0,0.00156]
[1778126400379,43.71,80843.6,0.5,2e-05,0.0,0.00157]
[1778126405414,43.71,80843.99,0.5,2e-05,0.0,0.00157]
[1778126410451,43.71,80842.87,0.5,2e-05,0.0,0.00156]
[1778126415487,43.71,80842.33,0.5,2e-05,0.0,0.00155]
[1778126420520,43.71,80841.01,0.5,2e-05,0.0,0.00154]
[1778126425613,43.71,80841.43,0.5,2e-05,0.0,0.00155]
[1778126431597,43.71,80842.06,0.5,2e-05,0.0,0.0015]
[1778126436632,43.71,80842.43,0.5,2e-05,0.0,0.0015]
[1778126441667,43.71,80844.38,0.5,2e-05,0.0,0.00151]
[1778126446702,43.71,80848.14,0.5,2e-05,0.0,0.00155]
[1778126454758,43.71,80847.78,0.5,2e-05,0.0,0.00154]
[1778126459794,43.71,80848.69,0.5,2e-05,0.0,0.00155]
[1778126460800,43.71,80852.88,0.5,2e-05,0.0,0.00159]
[1778126462794,43.71,80856.45,0.5,2e-05,0.0,0.00162]
[1778126462893,43.71,80856.75,0.5,2e-05,0.0,0.00162]
[1778126468860,43.71,80857.59,0.5,2e-05,0.0,0.00163]
[1778126473894,43.71,80858.83,0.5,2e-05,0.0,0.00164]
[1778126479936,43.71,80859.43,0.5,2e-05,0.0,0.00164]
[1778126484973,43.71,80858.91,0.5,2e-05,0.0,0.00164]
[1778126492020,43.71,80860.65,0.5,2e-05,0.0,0.00159]
[1778126496048,43.71,80864.96,0.5,2e-05,0.0,0.00163]
[1778126500076,43.71,80869.57,0.5,2e-05,0.0,0.00167]
[1778126505111,43.71,80870.15,0.5,2e-05,0.0,0.00168]
[1778126510149,43.71,80867.1,0.5,2e-05,0.0,0.00165]
[1778126515181,43.71,80867.14,0.5,2e-05,0.0,0.00165]
[1778126520216,43.71,80864.93,0.5,2e-05,0.0,0.00163]
[1778126524244,43.71,80874.28,0.5,2e-05,0.0,0.00172]
[1778126525253,43.71,80863.59,0.5,2e-05,0.0,0.00162]
[1778126526259,43.71,80858.76,0.5,2e-05,0.0,0.00158]
[1778126531294,43.71,80860.38,0.5,2e-05,0.0,0.00159]
[1778126536329,43.71,80861.82,0.5,2e-05,0.0,0.0016]
[1778126541364,43.71,80860.08,0.5,2e-05,0.0,0.00159]
[1778126544396,43.71,80852.49,0.5,2e-05,0.0,0.00152]
[1778126549433,43.71,80855.05,0.5,2e-05,0.0,0.00155]
[1778126551446,43.71,80856.78,0.5,2e-05,0.0,0.0015]
[1778126556480,43.71,80860.32,0.5,2e-05,0.0,0.00153]
[1778126561516,43.71,80861.68,0.5,2e-05,0.0,0.00154]
[1778126566551,43.71,80862.04,0.5,2e-05,0.0,0.00155]
[1778126571586,43.71,80860.96,0.5,2e-05,0.0,0.00154]
[1778126577628,43.71,80861.11,0.5,2e-05,0.0,0.00154]
[1778126582663,43.71,80860.67,0.5,2e-05,0.0,0.00154]
[1778126586691,43.71,80856.3,0.5,2e-05,0.0,0.0015]
[1778126591728,43.71,80854.62,0.5,2e-05,0.0,0.00149]
[1778126596761,43.71,80852.32,0.5,2e-05,0.0,0.00147]
[1778126598775,43.71,80857.57,0.5,2e-05,0.0,0.00151]
[1778126603810,43.71,80857.57,0.5,2e-05,0.0,0.00151]
[1778126608845,43.71,80852.85,0.5,2e-05,0.0,0.00147]
[1778126610859,43.71,80847.67,0.5,2e-05,0.0,0.00143]
[1778126611866,43.71,80841.18,0.5,2e-05,0.0,0.00133]
[1778126616904,43.71,80853.44,0.5,2e-05,0.0,0.00142]
[1778126618917,43.71,80859.26,0.5,2e-05,0.0,0.00147]
[1778126621939,43.71,80868.27,0.5,2e-05,0.0,0.00154]
[1778126626976,43.71,80858.81,0.5,2e-05,0.0,0.00146]
[1778126627983,43.71,80853.17,0.5,2e-05,0.0,0.00142]
[1778126633017,43.71,80857.75,0.5,2e-05,0.0,0.00146]
[1778126638052,43.71,80859.93,0.5,2e-05,0.0,0.00147]
[1778126641073,43.71,80864.79,0.5,2e-05,0.0,0.00151]
[1778126646108,43.71,80862.81,0.5,2e-05,0.0,0.0015]
[1778126648122,43.71,80857.13,0.5,2e-05,0.0,0.00145]
[1778126653157,43.71,80855.54,0.5,2e-05,0.0,0.00144]
[1778126659649,43.71,80853.51,0.5,2e-05,0.0,0.00142]
[1778126665245,43.71,80853.7,0.5,2e-05,0.0,0.00142]
[1778126670280,43.71,80853.74,0.5,2e-05,0.0,0.00142]
[1778126671287,43.71,80853.48,0.5,2e-05,0.0,0.00137]
[1778126674309,43.71,80847.49,0.5,2e-05,0.0,0.00132]
[1778126679789,43.71,80845.63,0.5,2e-05,0.0,0.00131]
[1778126685390,43.71,80842.38,0.5,2e-05,0.0,0.00129]
[1778126690424,43.71,80843.34,0.5,2e-05,0.0,0.00129]
[1778126695459,43.71,80844.26,0.5,2e-05,0.0,0.0013]
[1778126699929,43.71,80826.04,0.5,2e-05,0.0,0.00117]
[1778126705529,43.71,80825.11,0.5,2e-05,0.0,0.00117]
[1778126709999,43.71,80835.01,0.5,2e-05,0.0,0.00123]
[1778126712578,43.71,80827.43,0.5,2e-05,0.0,0.00118]
[1778126717613,43.71,80820.95,0.5,2e-05,0.0,0.00114]
[1778126722649,43.71,80822.33,0.5,2e-05,0.0,0.00115]
[1778126724663,43.71,80816.11,0.5,1e-05,0.0,0.00111]
[1778126730141,43.71,80814.98,0.5,1e-05,0.0,0.0011]
[1778126731714,43.71,80815.41,0.5,1e-05,0.0,0.00106]
[1778126736750,43.71,80818.63,0.5,1e-05,0.0,0.00108]
[1778126741784,43.71,80816.11,0.5,1e-05,0.0,0.00107]
[1778126744805,43.71,80810.92,0.5,1e-05,0.0,0.00104]
[1778126747826,43.71,80806.39,0.5,1e-05,0.0,0.00101]
[1778126752861,43.71,80803.37,0.5,1e-05,0.0,0.00099]
[1778126753869,43.71,80797.76,0.5,1e-05,0.0,0.00096]
[1778126754875,43.71,80786.84,0.5,1e-05,0.0,0.00091]
[1778126756889,43.71,80792.46,0.5,1e-05,0.0,0.00093]
[1778126761927,43.71,80793.3,0.5,1e-05,0.0,0.00094]
[1778126763940,43.71,80799.24,0.5,1e-05,0.0,0.00097]
[1778126768976,43.71,80803.89,0.5,1e-05,0.0,0.001]
[1778126774010,43.71,80804.44,0.5,1e-05,0.0,0.001]
[1778126779045,43.71,80806.31,0.5,1e-05,0.0,0.00101]
[1778126784080,43.71,80806.47,0.5,1e-05,0.0,0.00101]
[1778126788111,43.71,80801.2,0.5,1e-05,0.0,0.00098]
[1778126791129,43.71,80800.36,0.5,1e-05,0.0,0.00094]
[1778126794150,43.71,80794.48,0.5,1e-05,0.0,0.00091]
[1778126795159,43.71,80785.49,0.5,1e-05,0.0,0.00086]
[1778126798178,43.71,80780.68,0.5,1e-05,0.0,0.00084]
[1778126803213,43.71,80782.45,0.5,1e-05,0.0,0.00085]
[1778126808248,43.71,80781.55,0.5,1e-05,0.0,0.00084]
[1778126813283,43.71,80780.6,0.5,1e-05,0.0,0.00084]
[1778126818318,43.71,80777.77,0.5,1e-05,0.0,0.00083]
[1778126823353,43.71,80780.8,0.5,1e-05,0.0,0.00084]
[1778126828388,43.71,80781.15,0.5,1e-05,0.0,0.00084]
[1778126833423,43.71,80785.2,0.5,1e-05,0.0,0.00086]
[1778126834430,43.71,80791.3,0.5,1e-05,0.0,0.00089]
[1778126839465,43.71,80794.89,0.5,1e-05,0.0,0.00091]
[1778126840921,43.71,80802.56,0.5,1e-05,0.0,0.00095]
[1778126846519,43.71,80803.73,0.5,1e-05,0.0,0.00096]
[1778126849543,43.71,80808.69,0.5,1e-05,0.0,0.00098]
[1778126851550,43.71,80807.74,0.5,1e-05,0.0,0.00094]
[1778126856585,43.71,80808.35,0.5,1e-05,0.0,0.00094]
[1778126861620,43.71,80805.1,0.5,1e-05,0.0,0.00093]
[1778126862627,43.71,80798.18,0.5,1e-05,0.0,0.00089]
[1778126865648,43.71,80791.91,0.5,1e-05,0.0,0.00086]
[1778126871132,43.71,80789.6,0.5,1e-05,0.0,0.00085]
[1778126873704,43.71,80785.05,0.5,1e-05,0.0,0.00083]
[1778126878739,43.71,80779.32,0.5,1e-05,0.0,0.0008]
[1778126884781,43.71,80776.98,0.5,1e-05,0.0,0.00079]
[1778126885788,43.71,80769.43,0.5,1e-05,0.0,0.00075]
[1778126891273,43.71,80768.59,0.5,1e-05,0.0,0.00075]
[1778126896865,43.71,80768.79,0.5,1e-05,0.0,0.00075]
[1778126901900,43.71,80767.46,0.5,1e-05,0.0,0.00075]
[1778126906935,43.71,80767.98,0.5,1e-05,0.0,0.00075]
[1778126911413,43.71,80766.79,0.5,1e-05,0.0,0.00071]
[1778126917005,43.71,80767.15,0.5,1e-05,0.0,0.00071]
[1778126922040,43.71,80770.25,0.5,1e-05,0.0,0.00073]
[1778126927075,43.71,80772.41,0.5,1e-05,0.0,0.00074]
[1778126928082,43.71,80767.89,0.5,1e-05,0.0,0.00072]
[1778126933117,43.71,80767.9,0.5,1e-05,0.0,0.00072]
[1778126938152,43.71,80767.24,0.5,1e-05,0.0,0.00071]
[1778126943187,43.71,80766.96,0.5,1e-05,0.0,0.00071]
[1778126946210,43.71,80772.18,0.5,1e-05,0.0,0.00074]
[1778126951246,43.71,80778.07,0.5,1e-05,0.0,0.00076]
[1778126956282,43.71,80780.61,0.5,1e-05,0.0,0.00077]
[1778126961316,43.71,80778.81,0.5,1e-05,0.0,0.00076]
[1778126967360,43.71,80779.04,0.5,1e-05,0.0,0.00077]
[1778126972393,43.71,80779.63,0.5,1e-05,0.0,0.00074]
[1778126977428,43.71,80779.76,0.5,1e-05,0.0,0.00074]
[1778126980449,43.71,80773.09,0.5,1e-05,0.0,0.00071]
[1778126985484,43.71,80769.36,0.5,1e-05,0.0,0.00069]
[1778126987499,43.71,80757.11,0.5,1e-05,0.0,0.00065]
[1778126988506,43.71,80737.62,0.5,1e-05,0.0,0.00058]
[1778126990521,43.71,80755.09,0.5,1e-05,0.0,0.00064]
[1778126991989,43.71,80764.99,0.5,1e-05,0.0,0.00068]
[1778126997569,43.71,80764.68,0.5,1e-05,0.0,0.00068]
[1778127002604,43.71,80760.99,0.5,1e-05,0.0,0.00066]
[1778127007640,43.71,80761.89,0.5,1e-05,0.0,0.00066]
[1778127012129,43.71,80771.17,0.5,1e-05,0.0,0.0007]
[1778127013693,43.71,80781.54,0.5,1e-05,0.0,0.00074]
[1778127014692,43.71,80786.52,0.5,1e-05,0.0,0.00077]
[1778127015699,43.71,80794.5,0.5,1e-05,0.0,0.0008]
[1778127016706,43.71,80803.03,0.5,1e-05,0.0,0.00084]
[1778127022199,43.71,80806.88,0.5,1e-05,0.0,0.00086]
[1778127027785,43.71,80808.6,0.5,1e-05,0.0,0.00087]
[1778127030807,43.71,80820.39,0.5,1e-05,0.0,0.00093]
[1778127032276,43.71,80814.19,0.5,1e-05,0.0,0.00086]
[1778127033900,43.71,80814.19,0.5,1e-05,0.0,0.00086]
[1778127033936,43.71,80815.72,0.5,1e-05,0.0,0.00087]
[1778127034974,43.71,80815.72,0.5,1e-05,0.0,0.00087]
[1778127035075,43.71,80818.8,0.5,1e-05,0.0,0.00089]
[1778127040876,43.71,80819.99,0.5,1e-05,0.0,0.00089]
[1778127042793,43.71,80822.6,0.5,1e-05,0.0,0.00091]
[1778127042894,43.71,80816.44,0.5,1e-05,0.0,0.00087]
[1778127047881,43.71,80817.64,0.5,1e-05,0.0,0.00088]
[1778127047982,43.71,80823.56,0.5,1e-05,0.0,0.00091]
[1778127048934,43.71,80823.56,0.5,1e-05,0.0,0.00091]
[1778127049007,43.71,80823.89,0.5,1e-05,0.0,0.00091]
[1778127054977,43.71,80822.76,0.5,1e-05,0.0,0.00091]
[1778127060018,43.71,80825.23,0.5,1e-05,0.0,0.00092]
[1778127065053,43.71,80829.27,0.5,1e-05,0.0,0.00094]
[1778127068071,43.71,80833.97,0.5,1e-05,0.0,0.00097]
[1778127073105,43.71,80832.58,0.5,1e-05,0.0,0.00096]
[1778127074112,43.71,80827.23,0.5,1e-05,0.0,0.00093]
[1778127075119,43.71,80819.32,0.5,1e-05,0.0,0.00089]
[1778127080153,43.71,80820.2,0.5,1e-05,0.0,0.00089]
[1778127083176,43.71,80825.79,0.5,1e-05,0.0,0.00092]
[1778127088210,43.71,80830.35,0.5,1e-05,0.0,0.00095]
[1778127090224,43.71,80821.56,0.5,1e-05,0.0,0.0009]
[1778127091232,43.71,80819.78,0.5,1e-05,0.0,0.00085]
[1778127094252,43.71,80824.68,0.5,1e-05,0.0,0.00088]
[1778127099288,43.71,80833.24,0.5,1e-05,0.0,0.00092]
[1778127101301,43.71,80839.13,0.5,1e-05,0.0,0.00096]
[1778127104323,43.71,80830.84,0.5,1e-05,0.0,0.00091]
[1778127109358,43.71,80828.19,0.5,1e-05,0.0,0.0009]
[1778127114393,43.71,80825.59,0.5,1e-05,0.0,0.00088]
[1778127119429,43.71,80827.36,0.5,1e-05,0.0,0.00089]
[1778127124463,43.71,80827.81,0.5,1e-05,0.0,0.0009]
[1778127127484,43.71,80837.05,0.5,1e-05,0.0,0.00094]
[1778127131512,43.71,80845.36,0.5,1e-05,0.0,0.00099]
[1778127136549,43.71,80846.83,0.5,1e-05,0.0,0.001]
[1778127137556,43.71,80856.1,0.5,1e-05,0.0,0.00105]
[1778127142502,43.71,80855.16,0.5,1e-05,0.0,0.00105]
[1778127142591,43.71,80849.69,0.5,1e-05,0.0,0.00101]
[1778127147626,43.71,80847.01,0.5,1e-05,0.0,0.001]
[1778127148633,43.71,80840.7,0.5,1e-05,0.0,0.00096]
[1778127151656,43.71,80837.88,0.5,1e-05,0.0,0.00091]
[1778127156690,43.71,80837.32,0.5,1e-05,0.0,0.00091]
[1778127161725,43.71,80844.68,0.5,1e-05,0.0,0.00095]
[1778127166760,43.71,80843.52,0.5,1e-05,0.0,0.00094]
[1778127171795,43.71,80843.29,0.5,1e-05,0.0,0.00094]
[1778127174816,43.71,80838.71,0.5,1e-05,0.0,0.00091]
[1778127180863,43.71,80835.99,0.5,1e-05,0.0,0.0009]
[1778127183333,43.71,80841.92,0.5,1e-05,0.0,0.00093]
[1778127184889,43.71,80847.5,0.5,1e-05,0.0,0.00096]
[1778127187913,43.71,80835.79,0.5,1e-05,0.0,0.0009]
[1778127188917,43.71,80828.89,0.5,1e-05,0.0,0.00086]
[1778127191938,43.71,80834.65,0.5,1e-05,0.0,0.00089]
[1778127197981,43.71,80838.54,0.5,1e-05,0.0,0.00091]
[1778127203473,43.71,80839.11,0.5,1e-05,0.0,0.00092]
[1778127209059,43.71,80836.89,0.5,1e-05,0.0,0.0009]
[1778127211073,43.71,80837.34,0.5,1e-05,0.0,0.00087]
[1778127216110,43.71,80837.76,0.5,1e-05,0.0,0.00087]
[1778127221143,43.71,80836.88,0.5,1e-05,0.0,0.00087]
[1778127223614,43.71,80843.37,0.5,1e-05,0.0,0.0009]
[1778127229199,43.71,80847.67,0.5,1e-05,0.0,0.00092]
[1778127234234,43.71,80848.96,0.5,1e-05,0.0,0.00093]
[1778127239269,43.71,80851.34,0.5,1e-05,0.0,0.00094]
[1778127243760,43.71,80856.98,0.5,1e-05,0.0,0.00097]
[1778127245312,43.71,80861.55,0.5,1e-05,0.0,0.001]
[1778127250347,43.71,80863.29,0.5,1e-05,0.0,0.00101]
[1778127256389,43.71,80866.66,0.5,1e-05,0.0,0.00103]
[1778127260416,43.71,80871.06,0.5,1e-05,0.0,0.00106]
[1778127263437,43.71,80876.42,0.5,1e-05,0.0,0.00109]
[1778127265450,43.71,80883.55,0.5,2e-05,0.0,0.00113]
[1778127266459,43.71,80889.26,0.5,2e-05,0.0,0.00117]
[1778127269479,43.71,80894.07,0.5,2e-05,0.0,0.0012]
[1778127271493,43.71,80896.34,0.5,2e-05,0.0,0.00117]
[1778127276528,43.71,80899.07,0.5,2e-05,0.0,0.00119]
[1778127281563,43.71,80897.32,0.5,2e-05,0.0,0.00118]
[1778127286598,43.71,80897.85,0.5,2e-05,0.0,0.00118]
[1778127290626,43.71,80903.38,0.5,2e-05,0.0,0.00122]
[1778127295663,43.71,80901.64,0.5,2e-05,0.0,0.00121]
[1778127299689,43.71,80870.83,0.5,1e-05,0.0,0.00101]
[1778127301504,43.71,80868.52,0.5,1e-05,0.0,0.001]
[1778127301707,43.71,80867.45,0.5,1e-05,0.0,0.00099]
[1778127302134,43.71,80867.45,0.5,1e-05,0.0,0.00099]
[1778127302712,43.71,80861.57,0.5,1e-05,0.0,0.00096]
[1778127307747,43.71,80862.57,0.5,1e-05,0.0,0.00097]
[1778127313788,43.71,80860.24,0.5,1e-05,0.0,0.00095]
[1778127318823,43.71,80860.92,0.5,1e-05,0.0,0.00096]
[1778127319830,43.71,80853.53,0.5,1e-05,0.0,0.00092]
[1778127320837,43.71,80843.67,0.5,1e-05,0.0,0.00087]
[1778127325873,43.71,80844.44,0.5,1e-05,0.0,0.00087]
[1778127326879,43.71,80848.7,0.5,1e-05,0.0,0.00089]
[1778127330906,43.71,80854.79,0.5,1e-05,0.0,0.00092]
[1778127331914,43.71,80857.74,0.5,1e-05,0.0,0.0009]
[1778127336949,43.71,80859.02,0.5,1e-05,0.0,0.00091]
[1778127340977,43.71,80863.43,0.5,1e-05,0.0,0.00093]
[1778127346013,43.71,80864.2,0.5,1e-05,0.0,0.00093]
[1778127351047,43.71,80864.73,0.5,1e-05,0.0,0.00094]
[1778127357092,43.71,80864.13,0.5,1e-05,0.0,0.00093]
[1778127358674,43.71,80864.13,0.5,1e-05,0.0,0.00093]
[1778127358775,43.71,80866.45,0.5,1e-05,0.0,0.00095]
[1778127364619,43.71,80866.85,0.5,1e-05,0.0,0.00095]
[1778127369964,43.71,80866.64,0.5,1e-05,0.0,0.00095]
[1778127370181,43.71,80866.41,0.5,1e-05,0.0,0.00095]
[1778127372195,43.71,80870.71,0.5,1e-05,0.0,0.00097]
[1778127374691,43.71,80866.02,0.5,1e-05,0.0,0.00094]
[1778127380251,43.71,80867.01,0.5,1e-05,0.0,0.00095]
[1778127385286,43.71,80867.98,0.5,1e-05,0.0,0.00096]
[1778127390321,43.71,80867.97,0.5,1e-05,0.0,0.00096]
[1778127391329,43.71,80866.93,0.5,1e-05,0.0,0.00091]
[1778127400392,43.71,80867.54,0.5,1e-05,0.0,0.00091]
[1778127405427,43.71,80865.22,0.5,1e-05,0.0,0.0009]
[1778127411470,43.71,80867.18,0.5,1e-05,0.0,0.00091]
[1778127413485,43.71,80874.39,0.5,1e-05,0.0,0.00095]
[1778127415499,43.71,80882.03,0.5,1e-05,0.0,0.00099]
[1778127420534,43.71,80887.26,0.5,1e-05,0.0,0.00102]
[1778127421540,43.71,80898.06,0.5,1e-05,0.0,0.00109]
[1778127423554,43.71,80906.47,0.5,2e-05,0.0,0.00114]
[1778127428589,43.71,80909.12,0.5,2e-05,0.0,0.00116]
[1778127430602,43.71,80917.32,0.5,2e-05,0.0,0.00122]
[1778127431610,43.71,80923.57,0.5,2e-05,0.0,0.00126]
[1778127432618,43.71,80928.01,0.5,2e-05,0.0,0.00129]
[1778127437652,43.71,80929.1,0.5,2e-05,0.0,0.0013]
[1778127442687,43.71,80928.36,0.5,2e-05,0.0,0.0013]
[1778127444701,43.71,80922.84,0.5,2e-05,0.0,0.00126]
[1778127445708,43.71,80916.64,0.5,2e-05,0.0,0.00121]
[1778127447722,43.71,80926.87,0.5,2e-05,0.0,0.00129]
[1778127451749,43.71,80927.05,0.5,2e-05,0.0,0.00123]
[1778127453767,43.71,80920.07,0.5,2e-05,0.0,0.00119]
[1778127454771,43.71,80914.45,0.5,2e-05,0.0,0.00115]
[1778127459806,43.71,80914.28,0.5,2e-05,0.0,0.00115]
[1778127461820,43.71,80923.02,0.5,2e-05,0.0,0.00121]
[1778127466855,43.71,80924.91,0.5,2e-05,0.0,0.00122]
[1778127471890,43.71,80926.49,0.5,2e-05,0.0,0.00123]
[1778127476926,43.71,80924.83,0.5,2e-05,0.0,0.00122]
[1778127481961,43.71,80927.01,0.5,2e-05,0.0,0.00123]
[1778127486995,43.71,80931.66,0.5,2e-05,0.0,0.00127]
[1778127492031,43.71,80932.34,0.5,2e-05,0.0,0.00127]
[1778127497066,43.71,80932.49,0.5,2e-05,0.0,0.00127]
[1778127502101,43.71,80929.97,0.5,2e-05,0.0,0.00126]
[1778127507136,43.71,80930.02,0.5,2e-05,0.0,0.00126]
[1778127508143,43.71,80922.66,0.5,2e-05,0.0,0.0012]
[1778127511165,43.71,80917.63,0.5,2e-05,0.0,0.00112]
[1778127516199,43.71,80917.87,0.5,2e-05,0.0,0.00112]
[1778127517211,43.71,80910.94,0.5,1e-05,0.0,0.00108]
[1778127518213,43.71,80904.13,0.5,1e-05,0.0,0.00104]
[1778127523248,43.71,80908.65,0.5,1e-05,0.0,0.00107]
[1778127524255,43.71,80914.18,0.5,2e-05,0.0,0.0011]
[1778127529289,43.71,80918.69,0.5,2e-05,0.0,0.00113]
[1778127530297,43.71,80922.97,0.5,2e-05,0.0,0.00116]
[1778127535819,43.71,80927.09,0.5,2e-05,0.0,0.00119]
[1778127541374,43.71,80928.51,0.5,2e-05,0.0,0.0012]
[1778127547416,43.71,80931.15,0.5,2e-05,0.0,0.00121]
[1778127552452,43.71,80933.43,0.5,2e-05,0.0,0.00123]
[1778127557493,43.71,80934.34,0.5,2e-05,0.0,0.00124]
[1778127559503,43.71,80944.91,0.5,2e-05,0.0,0.00131]
[1778127564539,43.71,80944.79,0.5,2e-05,0.0,0.00131]
[1778127569574,43.71,80940.55,0.5,2e-05,0.0,0.00128]
[1778127571588,43.71,80936.45,0.5,2e-05,0.0,0.0012]
[1778127576624,43.71,80934.66,0.5,2e-05,0.0,0.00119]
[1778127581663,43.71,80935.79,0.5,2e-05,0.0,0.0012]
[1778127586700,43.71,80938.53,0.5,2e-05,0.0,0.00121]
[1778127591734,43.71,80940.55,0.5,2e-05,0.0,0.00123]
[1778127596770,43.71,80942.51,0.5,2e-05,0.0,0.00124]
[1778127601805,43.71,80944.02,0.5,2e-05,0.0,0.00125]
[1778127602811,43.71,80956.57,0.5,2e-05,0.0,0.00135]
[1778127607846,43.71,80953.59,0.5,2e-05,0.0,0.00132]
[1778127612882,43.71,80954.68,0.5,2e-05,0.0,0.00133]
[1778127617918,43.71,80955.58,0.5,2e-05,0.0,0.00134]
[1778127619932,43.71,80948.05,0.5,2e-05,0.0,0.00128]
[1778127624965,43.71,80947.79,0.5,2e-05,0.0,0.00128]
[1778127630001,43.71,80948.5,0.5,2e-05,0.0,0.00129]
[1778127631007,43.71,80948.48,0.5,2e-05,0.0,0.00123]
[1778127636042,43.71,80950.17,0.5,2e-05,0.0,0.00125]
[1778127641077,43.71,80952.19,0.5,2e-05,0.0,0.00126]
[1778127646599,43.71,80952.38,0.5,2e-05,0.0,0.00126]
[1778127652155,43.71,80959.1,0.5,2e-05,0.0,0.00131]
[1778127656186,43.71,80963.48,0.5,2e-05,0.0,0.00134]
[1778127661220,43.71,80969.21,0.5,2e-05,0.0,0.00139]
[1778127666740,43.71,80971.52,0.5,2e-05,0.0,0.00141]
[1778127672296,43.71,80973.1,0.5,2e-05,0.0,0.00142]
[1778127677332,43.71,80973.96,0.5,2e-05,0.0,0.00143]
[1778127682366,43.71,80973.23,0.5,2e-05,0.0,0.00142]
[1778127687405,43.71,80976.1,0.5,2e-05,0.0,0.00144]
[1778127691434,43.71,80975.18,0.5,2e-05,0.0,0.00138]
[1778127696950,43.71,80973.28,0.5,2e-05,0.0,0.00136]
[1778127702510,43.71,80973.19,0.5,2e-05,0.0,0.00136]
[1778127707019,43.71,80961.68,0.5,2e-05,0.0,0.00128]
[1778127712580,43.71,80960.4,0.5,2e-05,0.0,0.00127]
[1778127717615,43.71,80961.06,0.5,2e-05,0.0,0.00127]
[1778127722651,43.71,80962.39,0.5,2e-05,0.0,0.00128]
[1778127728693,43.71,80961.79,0.5,2e-05,0.0,0.00128]
[1778127733726,43.71,80959.32,0.5,2e-05,0.0,0.00126]
[1778127738764,43.71,80957.36,0.5,2e-05,0.0,0.00125]
[1778127741785,43.71,80952.81,0.5,2e-05,0.0,0.00121]
[1778127747827,43.71,80951.21,0.5,2e-05,0.0,0.0012]
[1778127751855,43.71,80950.16,0.5,2e-05,0.0,0.00115]
[1778127756891,43.71,80950.13,0.5,2e-05,0.0,0.00115]
[1778127763939,43.71,80947.4,0.5,2e-05,0.0,0.00113]
[1778127768974,43.71,80944.85,0.5,2e-05,0.0,0.00111]
[1778127774009,43.71,80939.22,0.5,1e-05,0.0,0.00107]
[1778127781062,43.71,80936.66,0.5,1e-05,0.0,0.00106]
[1778127786097,43.71,80936.86,0.5,1e-05,0.0,0.00106]
[1778127792139,43.71,80937.16,0.5,1e-05,0.0,0.00106]
[1778127797174,43.71,80937.35,0.5,1e-05,0.0,0.00106]
[1778127800198,43.71,80920.5,0.5,1e-05,0.0,0.00096]
[1778127803216,43.71,80913.44,0.5,1e-05,0.0,0.00092]
[1778127808251,43.71,80910.74,0.5,1e-05,0.0,0.00091]
[1778127811272,43.71,80911.5,0.5,1e-05,0.0,0.00088]
[1778127816309,43.71,80912.68,0.5,1e-05,0.0,0.00088]
[1778127822351,43.71,80912.75,0.5,1e-05,0.0,0.00088]
[1778127827388,43.71,80911.04,0.5,1e-05,0.0,0.00087]
[1778127832422,43.71,80910.75,0.5,1e-05,0.0,0.00087]
[1778127837934,43.71,80913.45,0.5,1e-05,0.0,0.00089]
[1778127841485,43.71,80918.25,0.5,1e-05,0.0,0.00091]
[1778127846523,43.71,80919.22,0.5,1e-05,0.0,0.00092]
[1778127848006,43.71,80923.49,0.5,1e-05,0.0,0.00094]
[1778127853572,43.71,80922.99,0.5,1e-05,0.0,0.00094]
[1778127858609,43.71,80922.74,0.5,1e-05,0.0,0.00094]
[1778127863644,43.71,80918.49,0.5,1e-05,0.0,0.00091]
[1778127868680,43.71,80915.18,0.5,1e-05,0.0,0.00089]
[1778127871700,43.71,80915.04,0.5,1e-05,0.0,0.00086]
[1778127876735,43.71,80915.46,0.5,1e-05,0.0,0.00086]
[1778127881770,43.71,80916.58,0.5,1e-05,0.0,0.00086]
[1778127888285,43.71,80917.44,0.5,1e-05,0.0,0.00087]
[1778127893854,43.71,80918.91,0.5,1e-05,0.0,0.00088]
[1778127898356,43.71,80924.1,0.5,1e-05,0.0,0.0009]
[1778127903926,43.71,80926.71,0.5,1e-05,0.0,0.00092]
[1778127908426,43.71,80934.22,0.5,1e-05,0.0,0.00096]
[1778127911983,43.71,80939.13,0.5,1e-05,0.0,0.00099]
[1778127917018,43.71,80942.72,0.5,1e-05,0.0,0.00101]
[1778127922053,43.71,80944.8,0.5,1e-05,0.0,0.00102]
[1778127927088,43.71,80944.28,0.5,1e-05,0.0,0.00102]
[1778127931115,43.71,80943.86,0.5,1e-05,0.0,0.00097]
[1778127937158,43.71,80944.21,0.5,1e-05,0.0,0.00097]
[1778127942193,43.71,80944.29,0.5,1e-05,0.0,0.00097]
[1778127948235,43.71,80944.77,0.5,1e-05,0.0,0.00098]
[1778127952271,43.71,80950.49,0.5,1e-05,0.0,0.00101]
[1778127953278,43.71,80966.97,0.5,2e-05,0.0,0.00111]
[1778127958313,43.71,80966.73,0.5,2e-05,0.0,0.00111]
[1778127962341,43.71,80958.2,0.5,1e-05,0.0,0.00106]
[1778127963348,43.71,80953.97,0.5,1e-05,0.0,0.00103]
[1778127965376,43.71,80944.48,0.5,1e-05,0.0,0.00097]
[1778127966379,43.71,80935.46,0.5,1e-05,0.0,0.00092]
[1778127967386,43.71,80925.9,0.5,1e-05,0.0,0.00087]
[1778127968388,43.71,80921.27,0.5,1e-05,0.0,0.00085]
[1778127973423,43.71,80923.29,0.5,1e-05,0.0,0.00086]
[1778127974430,43.71,80927.51,0.5,1e-05,0.0,0.00088]
[1778127977452,43.71,80936.4,0.5,1e-05,0.0,0.00093]
[1778127980472,43.71,80940.69,0.5,1e-05,0.0,0.00095]
[1778127985507,43.71,80940.21,0.5,1e-05,0.0,0.00095]
[1778127990542,43.71,80942.15,0.5,1e-05,0.0,0.00096]
[1778127991549,43.71,80941.94,0.5,1e-05,0.0,0.00092]
[1778127997593,43.71,80942.52,0.5,1e-05,0.0,0.00092]
[1778128002626,43.71,80943.01,0.5,1e-05,0.0,0.00092]
[1778128009130,43.71,80943.87,0.5,1e-05,0.0,0.00093]
[1778128014712,43.71,80944.16,0.5,1e-05,0.0,0.00093]
[1778128015717,43.71,80939.24,0.5,1e-05,0.0,0.0009]
[1778128016724,43.71,80931.59,0.5,1e-05,0.0,0.00086]
[1778128021760,43.71,80933.04,0.5,1e-05,0.0,0.00087]
[1778128026795,43.71,80931.95,0.5,1e-05,0.0,0.00087]
[1778128029272,43.71,80924.65,0.5,1e-05,0.0,0.00083]
[1778128032841,43.71,80920.36,0.5,1e-05,0.0,0.00081]
[1778128039342,43.71,80921.84,0.5,1e-05,0.0,0.00082]
[1778128042912,43.71,80926.71,0.5,1e-05,0.0,0.00084]
[1778128049412,43.71,80926.52,0.5,1e-05,0.0,0.00084]
[1778128051975,43.71,80925.22,0.5,1e-05,0.0,0.0008]
[1778128054999,43.71,80918.3,0.5,1e-05,0.0,0.00076]
[1778128057011,43.71,80913.22,0.5,1e-05,0.0,0.00074]
[1778128062046,43.71,80912.82,0.5,1e-05,0.0,0.00074]
[1778128062976,43.71,80912.82,0.5,1e-05,0.0,0.00074]
[1778128063077,43.71,80912.67,0.5,1e-05,0.0,0.00074]
[1778128064016,43.71,80912.67,0.5,1e-05,0.0,0.00074]
[1778128064117,43.71,80912.34,0.5,1e-05,0.0,0.00074]
[1778128069552,43.71,80913.55,0.5,1e-05,0.0,0.00074]
[1778128076145,43.71,80913.66,0.5,1e-05,0.0,0.00074]
[1778128082187,43.71,80912.61,0.5,1e-05,0.0,0.00074]
[1778128086431,43.71,80910.32,0.5,1e-05,0.0,0.00073]
[1778128086532,43.71,80908.44,0.5,1e-05,0.0,0.00072]
[1778128087052,43.71,80908.44,0.5,1e-05,0.0,0.00072]
[1778128087221,43.71,80908.44,0.5,1e-05,0.0,0.00072]
[1778128093263,43.71,80909.2,0.5,1e-05,0.0,0.00072]
[1778128099305,43.71,80909.96,0.5,1e-05,0.0,0.00073]
[1778128104340,43.71,80910.41,0.5,1e-05,0.0,0.00073]
[1778128109375,43.71,80909.96,0.5,1e-05,0.0,0.00073]
[1778128111389,43.71,80910.67,0.5,1e-05,0.0,0.0007]
[1778128114713,43.71,80911.27,0.5,1e-05,0.0,0.0007]
[1778128114815,43.71,80911.12,0.5,1e-05,0.0,0.0007]
[1778128120452,43.71,80911.08,0.5,1e-05,0.0,0.0007]
[1778128121917,43.71,80911.08,0.5,1e-05,0.0,0.0007]
[1778128122466,43.71,80910.87,0.5,1e-05,0.0,0.0007]
[1778128129974,43.71,80911.17,0.5,1e-05,0.0,0.0007]
[1778128136564,43.71,80911.07,0.5,1e-05,0.0,0.0007]
[1778128144620,43.71,80910.86,0.5,1e-05,0.0,0.0007]
[1778128150670,43.71,80911.89,0.5,1e-05,0.0,0.0007]
[1778128155697,43.71,80920.62,0.5,1e-05,0.0,0.00074]
[1778128160732,43.71,80920.38,0.5,1e-05,0.0,0.00074]
[1778128165770,43.71,80920.37,0.5,1e-05,0.0,0.00074]
[1778128170802,43.71,80919.86,0.5,1e-05,0.0,0.00074]
[1778128171806,43.71,80911.19,0.5,1e-05,0.0,0.00067]
[1778128172816,43.71,80906.3,0.5,1e-05,0.0,0.00065]
[1778128178858,43.71,80906.77,0.5,1e-05,0.0,0.00065]
[1778128183099,43.71,80907.31,0.5,1e-05,0.0,0.00065]
[1778128183200,43.71,80907.64,0.5,1e-05,0.0,0.00065]
[1778128190403,43.71,80908.21,0.5,1e-05,0.0,0.00066]
[1778128195977,43.71,80907.59,0.5,1e-05,0.0,0.00065]
[1778128196984,43.71,80925.58,0.5,1e-05,0.0,0.00073]
[1778128197991,43.71,80933.22,0.5,1e-05,0.0,0.00076]
[1778128202019,43.71,80928.74,0.5,1e-05,0.0,0.00074]
[1778128204033,43.71,80923.68,0.5,1e-05,0.0,0.00072]
[1778128209069,43.71,80927.38,0.5,1e-05,0.0,0.00074]
[1778128212090,43.71,80919.17,0.5,1e-05,0.0,0.0007]
[1778128214103,43.71,80913.46,0.5,1e-05,0.0,0.00068]
[1778128219139,43.71,80912.7,0.5,1e-05,0.0,0.00067]
[1778128228201,43.71,80913.8,0.5,1e-05,0.0,0.00068]
[1778128233236,43.71,80913.48,0.5,1e-05,0.0,0.00065]
[1778128238271,43.71,80912.33,0.5,1e-05,0.0,0.00064]
[1778128243306,43.71,80911.79,0.5,1e-05,0.0,0.00064]
[1778128247335,43.71,80923.7,0.5,1e-05,0.0,0.00069]
[1778128248341,43.71,80930.59,0.5,1e-05,0.0,0.00072]
[1778128253376,43.71,80930.45,0.5,1e-05,0.0,0.00072]
[1778128258411,43.71,80927.21,0.5,1e-05,0.0,0.0007]
[1778128263446,43.71,80928.94,0.5,1e-05,0.0,0.00071]
[1778128268483,43.71,80930.18,0.5,1e-05,0.0,0.00071]
[1778128273517,43.71,80933.53,0.5,1e-05,0.0,0.00073]
[1778128278552,43.71,80930.63,0.5,1e-05,0.0,0.00072]
[1778128283589,43.71,80927.37,0.5,1e-05,0.0,0.0007]
[1778128288623,43.71,80927.25,0.5,1e-05,0.0,0.0007]
[1778128291105,43.71,80927.41,0.5,1e-05,0.0,0.00067]
[1778128298694,43.71,80927.22,0.5,1e-05,0.0,0.00067]
[1778128303728,43.71,80930.57,0.5,1e-05,0.0,0.00068]
[1778128308764,43.71,80932.38,0.5,1e-05,0.0,0.00069]
[1778128314806,43.71,80934.91,0.5,1e-05,0.0,0.0007]
[1778128321861,43.71,80934.92,0.5,1e-05,0.0,0.0007]
[1778128323873,43.71,80940.34,0.5,1e-05,0.0,0.00073]
[1778128327901,43.71,80946.47,0.5,1e-05,0.0,0.00075]
[1778128332936,43.71,80947.28,0.5,1e-05,0.0,0.00076]
[1778128333943,43.71,80952.23,0.5,1e-05,0.0,0.00078]
[1778128338978,43.71,80954.44,0.5,1e-05,0.0,0.00079]
[1778128341460,43.71,80967.25,0.5,1e-05,0.0,0.00085]
[1778128347036,43.71,80971.62,0.5,1e-05,0.0,0.00088]
[1778128355090,43.71,80975.77,0.5,1e-05,0.0,0.00086]
[1778128361601,43.71,80976.48,0.5,1e-05,0.0,0.00086]
[1778128367176,43.71,80975.65,0.5,1e-05,0.0,0.00086]
[1778128372211,43.71,80975.77,0.5,1e-05,0.0,0.00086]
[1778128377247,43.71,80975.8,0.5,1e-05,0.0,0.00086]
[1778128382283,43.71,80975.17,0.5,1e-05,0.0,0.00086]
[1778128390343,43.71,80974.19,0.5,1e-05,0.0,0.00085]
[1778128395377,43.71,80976.79,0.5,1e-05,0.0,0.00086]
[1778128400412,43.71,80975.61,0.5,1e-05,0.0,0.00086]
[1778128405448,43.71,80975.45,0.5,1e-05,0.0,0.00086]
[1778128410482,43.71,80974.22,0.5,1e-05,0.0,0.00085]
[1778128411951,43.71,80969.88,0.5,1e-05,0.0,0.00079]
[1778128417531,43.71,80973.13,0.5,1e-05,0.0,0.00081]
[1778128422566,43.71,80973.12,0.5,1e-05,0.0,0.00081]
[1778128427601,43.71,80973.8,0.5,1e-05,0.0,0.00081]
[1778128433643,43.71,80975.04,0.5,1e-05,0.0,0.00082]
[1778128438678,43.71,80974.67,0.5,1e-05,0.0,0.00082]
[1778128443712,43.71,80974.42,0.5,1e-05,0.0,0.00081]
[1778128448767,43.71,80974.34,0.5,1e-05,0.0,0.00081]
[1778128449766,43.71,80958.69,0.5,1e-05,0.0,0.00074]
[1778128452786,43.71,80942.27,0.5,1e-05,0.0,0.00067]
[1778128457821,43.71,80943.18,0.5,1e-05,0.0,0.00067]
[1778128462856,43.71,80940.67,0.5,1e-05,0.0,0.00066]
[1778128467891,43.71,80926.42,0.5,1e-05,0.0,0.00061]
[1778128471919,43.71,80925.21,0.5,1e-05,0.0,0.00057]
[1778128476954,43.71,80922.89,0.5,1e-05,0.0,0.00057]
[1778128481990,43.71,80920.59,0.5,1e-05,0.0,0.00056]
[1778128487025,43.71,80919.53,0.5,1e-05,0.0,0.00055]
[1778128493066,43.71,80919.63,0.5,1e-05,0.0,0.00056]
[1778128498101,43.71,80913.17,0.5,1e-05,0.0,0.00053]
[1778128503135,43.71,80910.31,0.5,1e-05,0.0,0.00052]
[1778128508168,43.71,80916.08,0.5,1e-05,0.0,0.00054]
[1778128511192,43.71,80906.89,0.5,1e-05,0.0,0.00051]
[1778128512654,43.71,80893.56,0.5,1e-05,0.0,0.00047]
[1778128518242,43.71,80896.46,0.5,1e-05,0.0,0.00048]
[1778128523279,43.71,80899.73,0.5,1e-05,0.0,0.00049]
[1778128528312,43.71,80902.0,0.5,1e-05,0.0,0.0005]
[1778128531333,43.71,80896.94,0.5,1e-05,0.0,0.00046]
[1778128536370,43.71,80897.61,0.5,1e-05,0.0,0.00046]
[1778128541405,43.71,80897.77,0.5,1e-05,0.0,0.00046]
[1778128546440,43.71,80896.43,0.5,1e-05,0.0,0.00046]
[1778128551475,43.71,80897.36,0.5,1e-05,0.0,0.00046]
[1778128556511,43.71,80897.74,0.5,1e-05,0.0,0.00046]
[1778128558526,43.71,80905.96,0.5,1e-05,0.0,0.00049]
[1778128563560,43.71,80908.97,0.5,1e-05,0.0,0.00049]
[1778128568595,43.71,80907.04,0.5,1e-05,0.0,0.00049]
[1778128573630,43.71,80910.47,0.5,1e-05,0.0,0.0005]
[1778128578667,43.71,80912.03,0.5,1e-05,0.0,0.0005]
[1778128583702,43.71,80914.44,0.5,1e-05,0.0,0.00051]
[1778128589743,43.71,80913.38,0.5,1e-05,0.0,0.00051]
[1778128591757,43.71,80913.89,0.5,1e-05,0.0,0.00049]
[1778128597800,43.71,80914.32,0.5,1e-05,0.0,0.00049]
[1778128602835,43.71,80917.35,0.5,1e-05,0.0,0.0005]
[1778128607869,43.71,80918.45,0.5,1e-05,0.0,0.0005]
[1778128610890,43.71,80924.93,0.5,1e-05,0.0,0.00052]
[1778128614917,43.71,80930.46,0.5,1e-05,0.0,0.00054]
[1778128619952,43.71,80930.61,0.5,1e-05,0.0,0.00054]
[1778128624988,43.71,80930.27,0.5,1e-05,0.0,0.00054]
[1778128630024,43.71,80931.59,0.5,1e-05,0.0,0.00054]
[1778128633045,43.71,80926.82,0.5,1e-05,0.0,0.00053]
[1778128638079,43.71,80924.9,0.5,1e-05,0.0,0.00052]
[1778128643114,43.71,80925.6,0.5,1e-05,0.0,0.00052]
[1778128647142,43.71,80918.94,0.5,1e-05,0.0,0.0005]
[1778128651170,43.71,80916.46,0.5,1e-05,0.0,0.00047]
[1778128656205,43.71,80916.94,0.5,1e-05,0.0,0.00047]
[1778128657212,43.71,80921.37,0.5,1e-05,0.0,0.00048]
[1778128662246,43.71,80924.33,0.5,1e-05,0.0,0.00049]
[1778128668290,43.71,80924.04,0.5,1e-05,0.0,0.00049]
[1778128673324,43.71,80921.52,0.5,1e-05,0.0,0.00049]
[1778128680373,43.71,80920.0,0.5,1e-05,0.0,0.00048]
[1778128683852,43.71,80914.92,0.5,1e-05,0.0,0.00047]
[1778128689438,43.71,80912.25,0.5,1e-05,0.0,0.00046]
[1778128694477,43.71,80915.77,0.5,1e-05,0.0,0.00047]
[1778128699509,43.71,80915.72,0.5,1e-05,0.0,0.00047]
[1778128704544,43.71,80916.21,0.5,1e-05,0.0,0.00047]
[1778128709579,43.71,80915.98,0.5,1e-05,0.0,0.00047]
[1778128711593,43.71,80916.08,0.5,1e-05,0.0,0.00045]
[1778128716628,43.71,80915.63,0.5,1e-05,0.0,0.00044]
[1778128717737,43.71,80915.63,0.5,1e-05,0.0,0.00044]
[1778128717741,43.71,80915.22,0.5,1e-05,0.0,0.00044]
[1778128724133,43.71,80916.0,0.5,1e-05,0.0,0.00045]
[1778128730726,43.71,80916.61,0.5,1e-05,0.0,0.00045]
[1778128732740,43.71,80911.96,0.5,1e-05,0.0,0.00043]
[1778128738782,43.71,80908.88,0.5,1e-05,0.0,0.00043]
[1778128744277,43.71,80913.33,0.5,1e-05,0.0,0.00044]
[1778128749860,43.71,80911.21,0.5,1e-05,0.0,0.00043]
[1778128751874,43.71,80906.96,0.5,1e-05,0.0,0.00042]
[1778128756908,43.71,80904.89,0.5,1e-05,0.0,0.00042]
[1778128761944,43.71,80903.26,0.5,1e-05,0.0,0.00041]
[1778128766979,43.71,80898.9,0.5,1e-05,0.0,0.0004]
[1778128771008,43.71,80896.99,0.5,1e-05,0.0,0.00038]
[1778128776043,43.71,80893.42,0.5,1e-05,0.0,0.00037]
[1778128781077,43.71,80893.6,0.5,1e-05,0.0,0.00037]
[1778128786113,43.71,80886.19,0.5,0.0,0.0,0.00035]
[1778128790141,43.71,80881.47,0.5,0.0,0.0,0.00034]
[1778128795178,43.71,80881.05,0.5,0.0,0.0,0.00034]
[1778128800211,43.71,80882.58,0.5,0.0,0.0,0.00034]
[1778128803234,43.71,80888.37,0.5,0.0,0.0,0.00036]
[1778128808269,43.71,80884.81,0.5,0.0,0.0,0.00035]
[1778128810290,43.71,80880.79,0.5,0.0,0.0,0.00034]
[1778128816324,43.71,80880.9,0.5,0.0,0.0,0.00034]
[1778128819348,43.71,80874.56,0.5,0.0,0.0,0.00033]
[1778128820352,43.71,80861.17,0.5,0.0,0.0,0.0003]
[1778128825390,43.71,80859.67,0.5,0.0,0.0,0.0003]
[1778128830422,43.71,80860.49,0.5,0.0,0.0,0.0003]
[1778128831429,43.71,80860.03,0.5,0.0,0.0,0.00028]
[1778128836464,43.71,80862.6,0.5,0.0,0.0,0.00029]
[1778128841499,43.71,80861.93,0.5,0.0,0.0,0.00028]
[1778128851571,43.71,80860.96,0.5,0.0,0.0,0.00028]
[1778128856605,43.71,80861.25,0.5,0.0,0.0,0.00028]
[1778128862647,43.71,80861.69,0.5,0.0,0.0,0.00028]
[1778128868689,43.71,80861.79,0.5,0.0,0.0,0.00028]
[1778128875201,43.71,80862.37,0.5,0.0,0.0,0.00028]
[1778128880773,43.71,80864.52,0.5,0.0,0.0,0.00029]
[1778128886816,43.71,80866.01,0.5,0.0,0.0,0.00029]
[1778128891851,43.71,80861.0,0.5,0.0,0.0,0.00027]
[1778128896889,43.71,80861.49,0.5,0.0,0.0,0.00027]
[1778128901921,43.71,80860.91,0.5,0.0,0.0,0.00027]
[1778128906956,43.71,80861.48,0.5,0.0,0.0,0.00027]
[1778128911991,43.71,80862.87,0.5,0.0,0.0,0.00027]
[1778128917026,43.71,80864.1,0.5,0.0,0.0,0.00027]
[1778128922061,43.71,80862.85,0.5,0.0,0.0,0.00027]
[1778128925552,43.71,80867.91,0.5,0.0,0.0,0.00028]
[1778128931126,43.71,80867.0,0.5,0.0,0.0,0.00028]
[1778128936162,43.71,80867.4,0.5,0.0,0.0,0.00028]
[1778128941195,43.71,80871.78,0.5,0.0,0.0,0.00029]
[1778128948244,43.71,80871.89,0.5,0.0,0.0,0.00029]
[1778128951264,43.71,80872.68,0.5,0.0,0.0,0.00027]
[1778128956306,43.71,80873.6,0.5,0.0,0.0,0.00028]
[1778128957313,43.71,80877.98,0.5,0.0,0.0,0.00028]
[1778128962348,43.71,80879.94,0.5,0.0,0.0,0.00029]
[1778128965372,43.71,80875.29,0.5,0.0,0.0,0.00028]
[1778128967383,43.71,80871.1,0.5,0.0,0.0,0.00027]
[1778128972419,43.71,80871.75,0.5,0.0,0.0,0.00027]
[1778128973425,43.71,80875.85,0.5,0.0,0.0,0.00028]
[1778128978460,43.71,80875.26,0.5,0.0,0.0,0.00028]
[1778128983495,43.71,80876.47,0.5,0.0,0.0,0.00028]
[1778128988530,43.71,80875.97,0.5,0.0,0.0,0.00028]
[1778128993565,43.71,80882.27,0.5,0.0,0.0,0.00029]
[1778128994572,43.71,80887.41,0.5,0.0,0.0,0.0003]
[1778129000614,43.71,80888.69,0.5,0.0,0.0,0.0003]
[1778129006656,43.71,80889.42,0.5,0.0,0.0,0.00031]
[1778129012698,43.71,80891.12,0.5,0.0,0.0,0.00029]
[1778129019747,43.71,80890.6,0.5,0.0,0.0,0.00029]
[1778129026255,43.71,80889.54,0.5,0.0,0.0,0.00029]
[1778129034852,43.71,80889.74,0.5,0.0,0.0,0.00029]
[1778129039887,43.71,80891.49,0.5,0.0,0.0,0.00029]
[1778129044924,43.71,80889.1,0.5,0.0,0.0,0.00029]
[1778129049976,43.71,80888.66,0.5,0.0,0.0,0.00029]
[1778129055012,43.71,80887.92,0.5,0.0,0.0,0.00029]
[1778129060046,43.71,80885.86,0.5,0.0,0.0,0.00028]
[1778129065081,43.71,80884.75,0.5,0.0,0.0,0.00028]
[1778129071122,43.71,80883.42,0.5,0.0,0.0,0.00026]
[1778129076604,43.71,80880.86,0.5,0.0,0.0,0.00026]
[1778129082200,43.71,80880.8,0.5,0.0,0.0,0.00026]
[1778129087236,43.71,80882.48,0.5,0.0,0.0,0.00026]
[1778129094285,43.71,80882.5,0.5,0.0,0.0,0.00026]
[1778129101333,43.71,80882.34,0.5,0.0,0.0,0.00026]
[1778129104354,43.71,80887.05,0.5,0.0,0.0,0.00027]
[1778129109390,43.71,80888.68,0.5,0.0,0.0,0.00027]
[1778129114423,43.71,80888.73,0.5,0.0,0.0,0.00027]
[1778129119459,43.71,80889.39,0.5,0.0,0.0,0.00027]
[1778129122481,43.71,80893.28,0.5,0.0,0.0,0.00028]
[1778129128523,43.71,80894.6,0.5,0.0,0.0,0.00028]
[1778129131545,43.71,80894.33,0.5,0.0,0.0,0.00027]
[1778129136580,43.71,80893.55,0.5,0.0,0.0,0.00027]
[1778129141615,43.71,80899.31,0.5,0.0,0.0,0.00028]
[1778129144637,43.71,80904.29,0.5,0.0,0.0,0.00029]
[1778129149672,43.71,80905.71,0.5,0.0,0.0,0.00029]
[1778129154707,43.71,80911.84,0.5,0.0,0.0,0.0003]
[1778129157728,43.71,80917.32,0.5,0.0,0.0,0.00031]
[1778129158735,43.71,80922.26,0.5,0.0,0.0,0.00032]
[1778129159743,43.71,80926.19,0.5,0.0,0.0,0.00033]
[1778129164777,43.71,80925.09,0.5,0.0,0.0,0.00033]
[1778129169813,43.71,80919.33,0.5,0.0,0.0,0.00032]
[1778129174848,43.71,80911.84,0.5,0.0,0.0,0.0003]
[1778129175855,43.71,80907.33,0.5,0.0,0.0,0.00029]
[1778129181899,43.71,80907.22,0.5,0.0,0.0,0.00029]
[1778129187376,43.71,80908.97,0.5,0.0,0.0,0.0003]
[1778129191967,43.71,80905.05,0.5,0.0,0.0,0.00027]
[1778129197449,43.71,80904.52,0.5,0.0,0.0,0.00027]
[1778129203045,43.71,80906.36,0.5,0.0,0.0,0.00028]
[1778129208080,43.71,80906.52,0.5,0.0,0.0,0.00028]
[1778129214123,43.71,80906.51,0.5,0.0,0.0,0.00028]
[1778129219157,43.71,80907.92,0.5,0.0,0.0,0.00028]
[1778129226206,43.71,80908.81,0.5,0.0,0.0,0.00028]
[1778129231241,43.71,80909.43,0.5,0.0,0.0,0.00028]
[1778129236276,43.71,80910.25,0.5,0.0,0.0,0.00028]
[1778129237729,43.71,80914.23,0.5,0.0,0.0,0.00029]
[1778129241538,43.71,80914.27,0.5,0.0,0.0,0.00029]
[1778129241638,43.71,80912.46,0.5,0.0,0.0,0.00029]
[1778129242712,43.71,80912.46,0.5,0.0,0.0,0.00029]
[1778129242811,43.71,80912.0,0.5,0.0,0.0,0.00029]
[1778129248362,43.71,80909.84,0.5,0.0,0.0,0.00028]
[1778129251384,43.71,80910.07,0.5,0.0,0.0,0.00027]
[1778129256418,43.71,80909.9,0.5,0.0,0.0,0.00027]
[1778129261453,43.71,80899.15,0.5,0.0,0.0,0.00025]
[1778129262614,43.71,80899.15,0.5,0.0,0.0,0.00025]
[1778129262714,43.71,80897.49,0.5,0.0,0.0,0.00025]
[1778129267940,43.71,80896.38,0.5,0.0,0.0,0.00024]
[1778129273540,43.71,80896.85,0.5,0.0,0.0,0.00024]
[1778129278575,43.71,80903.22,0.5,0.0,0.0,0.00026]
[1778129280589,43.71,80907.92,0.5,0.0,0.0,0.00026]
[1778129285624,43.71,80910.94,0.5,0.0,0.0,0.00027]
[1778129293680,43.71,80910.8,0.5,0.0,0.0,0.00027]
[1778129298715,43.71,80912.37,0.5,0.0,0.0,0.00027]
[1778129303751,43.71,80912.65,0.5,0.0,0.0,0.00027]
[1778129308785,43.71,80912.51,0.5,0.0,0.0,0.00027]
[1778129309792,43.71,80916.77,0.5,0.0,0.0,0.00028]
[1778129311806,43.71,80917.23,0.5,0.0,0.0,0.00027]
[1778129316841,43.71,80917.55,0.5,0.0,0.0,0.00027]
[1778129324897,43.71,80918.54,0.5,0.0,0.0,0.00027]
[1778129327724,43.71,80918.54,0.5,0.0,0.0,0.00027]
[1778129327796,43.71,80918.48,0.5,0.0,0.0,0.00027]
[1778129329294,43.71,80918.48,0.5,0.0,0.0,0.00027]
[1778129329395,43.71,80918.56,0.5,0.0,0.0,0.00027]
[1778129334707,43.71,80918.35,0.5,0.0,0.0,0.00027]
[1778129334967,43.71,80918.3,0.5,0.0,0.0,0.00027]
[1778129337466,43.71,80917.96,0.5,0.0,0.0,0.00027]
[1778129337988,43.71,80918.06,0.5,0.0,0.0,0.00027]
[1778129343023,43.71,80917.88,0.5,0.0,0.0,0.00027]
[1778129343250,43.71,80917.88,0.5,0.0,0.0,0.00027]
[1778129343351,43.71,80917.66,0.5,0.0,0.0,0.00027]
[1778129349065,43.71,80917.76,0.5,0.0,0.0,0.00027]
[1778129354099,43.71,80917.92,0.5,0.0,0.0,0.00027]
[1778129359135,43.71,80921.36,0.5,0.0,0.0,0.00027]
[1778129364170,43.71,80921.73,0.5,0.0,0.0,0.00027]
[1778129367067,43.71,80921.63,0.5,0.0,0.0,0.00027]
[1778129367682,43.71,80921.54,0.5,0.0,0.0,0.00027]
[1778129371219,43.71,80920.65,0.5,0.0,0.0,0.00026]
[1778129378714,43.71,80919.78,0.5,0.0,0.0,0.00026]
[1778129386324,43.71,80919.76,0.5,0.0,0.0,0.00026]
[1778129387180,43.71,80919.76,0.5,0.0,0.0,0.00026]
[1778129387331,43.71,80921.43,0.5,0.0,0.0,0.00026]
[1778129391359,43.71,80925.54,0.5,0.0,0.0,0.00027]
[1778129395387,43.71,80929.8,0.5,0.0,0.0,0.00027]
[1778129398855,43.71,80919.4,0.5,0.0,0.0,0.00025]
[1778129400425,43.71,80923.66,0.5,0.0,0.0,0.00026]
[1778129405460,43.71,80925.55,0.5,0.0,0.0,0.00027]
[1778129410496,43.71,80925.43,0.5,0.0,0.0,0.00027]
[1778129414524,43.71,80920.05,0.5,0.0,0.0,0.00026]
[1778129420567,43.71,80919.32,0.5,0.0,0.0,0.00025]
[1778129426608,43.71,80916.99,0.5,0.0,0.0,0.00025]
[1778129436679,43.71,80919.19,0.5,0.0,0.0,0.00024]
[1778129441713,43.71,80919.35,0.5,0.0,0.0,0.00024]
[1778129447755,43.71,80919.15,0.5,0.0,0.0,0.00024]
[1778129453800,43.71,80918.66,0.5,0.0,0.0,0.00024]
[1778129457825,43.71,80923.67,0.5,0.0,0.0,0.00025]
[1778129462861,43.71,80925.01,0.5,0.0,0.0,0.00025]
[1778129467895,43.71,80925.51,0.5,0.0,0.0,0.00025]
[1778129472931,43.71,80926.82,0.5,0.0,0.0,0.00025]
[1778129477966,43.71,80929.27,0.5,0.0,0.0,0.00026]
[1778129483002,43.71,80931.92,0.5,0.0,0.0,0.00026]
[1778129484009,43.71,80936.05,0.5,0.0,0.0,0.00027]
[1778129485016,43.71,80947.27,0.5,0.0,0.0,0.00029]
[1778129490051,43.71,80950.41,0.5,0.0,0.0,0.0003]
[1778129491058,43.71,80950.11,0.5,0.0,0.0,0.00028]
[1778129496093,43.71,80953.24,0.5,0.0,0.0,0.00029]
[1778129502135,43.71,80951.8,0.5,0.0,0.0,0.00028]
[1778129507170,43.71,80952.86,0.5,0.0,0.0,0.00028]
[1778129512205,43.71,80955.0,0.5,0.0,0.0,0.00029]
[1778129515226,43.71,80961.95,0.5,0.0,0.0,0.0003]
[1778129518247,43.71,80966.19,0.5,0.0,0.0,0.00031]
[1778129522275,43.71,80959.5,0.5,0.0,0.0,0.0003]
[1778129523285,43.71,80954.83,0.5,0.0,0.0,0.00029]
[1778129528317,43.71,80958.11,0.5,0.0,0.0,0.0003]
[1778129533353,43.71,80958.61,0.5,0.0,0.0,0.0003]
[1778129534366,43.71,80964.14,0.5,0.0,0.0,0.00031]
[1778129535372,43.71,80968.24,0.5,0.0,0.0,0.00032]
[1778129540406,43.71,80971.18,0.5,0.0,0.0,0.00032]
[1778129545442,43.71,80970.08,0.5,0.0,0.0,0.00032]
[1778129550477,43.71,80969.98,0.5,0.0,0.0,0.00032]
[1778129551484,43.71,80969.43,0.5,0.0,0.0,0.0003]
[1778129556519,43.71,80968.4,0.5,0.0,0.0,0.0003]
[1778129561554,43.71,80967.41,0.5,0.0,0.0,0.0003]
[1778129563569,43.71,80962.69,0.5,0.0,0.0,0.00029]
[1778129564575,43.71,80956.14,0.5,0.0,0.0,0.00028]
[1778129570080,43.71,80955.97,0.5,0.0,0.0,0.00028]
[1778129576662,43.71,80956.37,0.5,0.0,0.0,0.00028]
[1778129581696,43.71,80958.29,0.5,0.0,0.0,0.00028]
[1778129583205,43.71,80958.29,0.5,0.0,0.0,0.00028]
[1778129583306,43.71,80958.58,0.5,0.0,0.0,0.00028]
[1778129588746,43.71,80960.69,0.5,0.0,0.0,0.00028]
[1778129593781,43.71,80959.42,0.5,0.0,0.0,0.00028]
[1778129598816,43.71,80958.76,0.5,0.0,0.0,0.00028]
[1778129603854,43.71,80958.38,0.5,0.0,0.0,0.00028]
[1778129609893,43.71,80958.54,0.5,0.0,0.0,0.00028]
[1778129611907,43.71,80958.5,0.5,0.0,0.0,0.00026]
[1778129616942,43.71,80958.3,0.5,0.0,0.0,0.00026]
[1778129621831,43.71,80957.92,0.5,0.0,0.0,0.00026]
[1778129621976,43.71,80957.92,0.5,0.0,0.0,0.00026]
[1778129627012,43.71,80958.68,0.5,0.0,0.0,0.00026]
[1778129633055,43.71,80958.64,0.5,0.0,0.0,0.00026]
[1778129638090,43.71,80958.1,0.5,0.0,0.0,0.00026]
[1778129643126,43.71,80958.18,0.5,0.0,0.0,0.00026]
[1778129648161,43.71,80959.25,0.5,0.0,0.0,0.00027]
[1778129655210,43.71,80959.17,0.5,0.0,0.0,0.00027]
[1778129657090,43.71,80959.14,0.5,0.0,0.0,0.00027]
[1778129657224,43.71,80959.34,0.5,0.0,0.0,0.00027]
[1778129659555,43.71,80961.38,0.5,0.0,0.0,0.00027]
[1778129660245,43.71,80965.98,0.5,0.0,0.0,0.00028]
[1778129661252,43.71,80971.64,0.5,0.0,0.0,0.00029]
[1778129665280,43.71,80976.25,0.5,0.0,0.0,0.0003]
[1778129670315,43.71,80975.56,0.5,0.0,0.0,0.0003]
[1778129673336,43.71,80975.35,0.5,0.0,0.0,0.00028]
[1778129680385,43.71,80975.04,0.5,0.0,0.0,0.00028]
[1778129685420,43.71,80977.26,0.5,0.0,0.0,0.00028]
[1778129688798,43.71,80978.43,0.5,0.0,0.0,0.00029]
[1778129689054,43.71,80978.43,0.5,0.0,0.0,0.00029]
[1778129696497,43.71,80982.12,0.5,0.0,0.0,0.00029]
[1778129701531,43.71,80980.53,0.5,0.0,0.0,0.00029]
[1778129707574,43.71,80979.29,0.5,0.0,0.0,0.00029]
[1778129712609,43.71,80977.79,0.5,0.0,0.0,0.00028]
[1778129715630,43.71,80968.97,0.5,0.0,0.0,0.00027]
[1778129716637,43.71,80962.09,0.5,0.0,0.0,0.00026]
[1778129721672,43.71,80960.78,0.5,0.0,0.0,0.00025]
[1778129727714,43.71,80961.32,0.5,0.0,0.0,0.00025]
[1778129731204,43.71,80960.67,0.5,0.0,0.0,0.00024]
[1778129737785,43.71,80961.79,0.5,0.0,0.0,0.00024]
[1778129738793,43.71,80950.99,0.5,0.0,0.0,0.00022]
[1778129743828,43.71,80953.25,0.5,0.0,0.0,0.00023]
[1778129744834,43.71,80957.29,0.5,0.0,0.0,0.00023]
[1778129745841,43.71,80963.35,0.5,0.0,0.0,0.00024]
[1778129751344,43.71,80965.6,0.5,0.0,0.0,0.00025]
[1778129756918,43.71,80958.56,0.5,0.0,0.0,0.00024]
[1778129761954,43.71,80957.44,0.5,0.0,0.0,0.00023]
[1778129765981,43.71,80961.44,0.5,0.0,0.0,0.00024]
[1778129771491,43.71,80960.77,0.5,0.0,0.0,0.00024]
[1778129776051,43.71,80956.45,0.5,0.0,0.0,0.00023]
[1778129780348,43.71,80955.29,0.5,0.0,0.0,0.00023]
[1778129780449,43.71,80955.37,0.5,0.0,0.0,0.00023]
[1778129786122,43.71,80955.27,0.5,0.0,0.0,0.00023]
[1778129792165,43.71,80955.01,0.5,0.0,0.0,0.00022]
[1778129797199,43.71,80954.86,0.5,0.0,0.0,0.00022]
[1778129810287,43.71,80954.99,0.5,0.0,0.0,0.00022]
[1778129821842,43.71,80954.84,0.5,0.0,0.0,0.00022]
[1778129828416,43.71,80954.73,0.5,0.0,0.0,0.00022]
[1778129834458,43.71,80954.59,0.5,0.0,0.0,0.00022]
[1778129838486,43.71,80960.89,0.5,0.0,0.0,0.00023]
[1778129847550,43.71,80960.81,0.5,0.0,0.0,0.00023]
[1778129850571,43.71,80965.61,0.5,0.0,0.0,0.00023]
[1778129851578,43.71,80966.61,0.5,0.0,0.0,0.00022]
[1778129857622,43.71,80970.14,0.5,0.0,0.0,0.00023]
[1778129862658,43.71,80969.35,0.5,0.0,0.0,0.00023]
[1778129867691,43.71,80971.76,0.5,0.0,0.0,0.00023]
[1778129872725,43.71,80971.6,0.5,0.0,0.0,0.00023]
[1778129880782,43.71,80971.77,0.5,0.0,0.0,0.00023]
[1778129886826,43.71,80971.37,0.5,0.0,0.0,0.00023]
[1778129887832,43.71,80962.65,0.5,0.0,0.0,0.00022]
[1778129892345,43.71,80968.1,0.5,0.0,0.0,0.00022]
[1778129897902,43.71,80968.24,0.5,0.0,0.0,0.00022]
[1778129902937,43.71,80971.69,0.5,0.0,0.0,0.00023]
[1778129907972,43.71,80969.73,0.5,0.0,0.0,0.00023]
[1778129909986,43.71,80965.28,0.5,0.0,0.0,0.00022]
[1778129912485,43.71,80962.33,0.5,0.0,0.0,0.0002]
[1778129918042,43.71,80963.81,0.5,0.0,0.0,0.0002]
[1778129923077,43.71,80966.4,0.5,0.0,0.0,0.00021]
[1778129928113,43.71,80967.55,0.5,0.0,0.0,0.00021]
[1778129933147,43.71,80968.57,0.5,0.0,0.0,0.00021]
[1778129939189,43.71,80969.04,0.5,0.0,0.0,0.00021]
[1778129945230,43.71,80972.66,0.5,0.0,0.0,0.00022]
[1778129950266,43.71,80973.39,0.5,0.0,0.0,0.00022]
[1778129956308,43.71,80972.8,0.5,0.0,0.0,0.00022]
[1778129962350,43.71,80973.03,0.5,0.0,0.0,0.00022]
[1778129968392,43.71,80973.42,0.5,0.0,0.0,0.00022]
[1778129971413,43.71,80973.48,0.5,0.0,0.0,0.00021]
[1778129976448,43.71,80974.47,0.5,0.0,0.0,0.00021]
[1778129983498,43.71,80975.11,0.5,0.0,0.0,0.00021]
[1778129988531,43.71,80973.49,0.5,0.0,0.0,0.00021]
[1778129993566,43.71,80973.01,0.5,0.0,0.0,0.00021]
[1778129999609,43.71,80973.22,0.5,0.0,0.0,0.00021]
[1778130005653,43.71,80973.22,0.5,0.0,0.0,0.00021]
[1778130006659,43.71,80969.01,0.5,0.0,0.0,0.0002]
[1778130011694,43.71,80968.78,0.5,0.0,0.0,0.0002]
[1778130015723,43.71,80975.46,0.5,0.0,0.0,0.00021]
[1778130019750,43.71,80981.04,0.5,0.0,0.0,0.00022]
[1778130020757,43.71,80987.63,0.5,0.0,0.0,0.00023]
[1778130026801,43.71,80988.91,0.5,0.0,0.0,0.00023]
[1778130031834,43.71,80989.87,0.5,0.0,0.0,0.00022]
[1778130036869,43.71,80998.66,0.5,0.0,0.0,0.00023]
[1778130041904,43.71,81001.6,0.5,0.0,0.0,0.00024]
[1778130046945,43.71,81003.77,0.5,0.0,0.0,0.00024]
[1778130047946,43.71,81014.3,0.5,0.0,0.0,0.00026]
[1778130049962,43.71,81018.38,0.5,0.0,0.0,0.00027]
[1778130050969,43.71,81025.83,0.5,0.0,0.0,0.00028]
[1778130056003,43.71,81028.81,0.5,0.0,0.0,0.00028]
[1778130061038,43.71,81027.75,0.5,0.0,0.0,0.00028]
[1778130066076,43.71,81031.48,0.5,0.0,0.0,0.00029]
[1778130071112,43.71,81035.16,0.5,0.0,0.0,0.0003]
[1778130076147,43.71,81034.3,0.5,0.0,0.0,0.0003]
[1778130078161,43.71,81039.8,0.5,0.0,0.0,0.00031]
[1778130080175,43.71,81035.94,0.5,0.0,0.0,0.0003]
[1778130085211,43.71,81033.19,0.5,0.0,0.0,0.00029]
[1778130086217,43.71,81024.34,0.5,0.0,0.0,0.00028]
[1778130091254,43.71,81021.75,0.5,0.0,0.0,0.00026]
[1778130093769,43.71,81012.53,0.5,0.0,0.0,0.00024]
[1778130099313,43.71,81003.57,0.5,0.0,0.0,0.00023]
[1778130100319,43.71,80996.3,0.5,0.0,0.0,0.00021]
[1778130102334,43.71,80992.33,0.5,0.0,0.0,0.00021]
[1778130103839,43.71,80998.14,0.5,0.0,0.0,0.00022]
[1778130105354,43.71,81003.53,0.5,0.0,0.0,0.00023]
[1778130106361,43.71,81007.3,0.5,0.0,0.0,0.00023]
[1778130110388,43.71,81014.55,0.5,0.0,0.0,0.00024]
[1778130111399,43.71,81027.67,0.5,0.0,0.0,0.00027]
[1778130116435,43.71,81028.23,0.5,0.0,0.0,0.00027]
[1778130121470,43.71,81027.53,0.5,0.0,0.0,0.00027]
[1778130126505,43.71,81029.51,0.5,0.0,0.0,0.00027]
[1778130129525,43.71,81033.14,0.5,0.0,0.0,0.00028]
[1778130132547,43.71,81037.05,0.5,0.0,0.0,0.00028]
[1778130136575,43.71,81041.43,0.5,0.0,0.0,0.00029]
[1778130140622,43.71,81054.79,0.5,0.0,0.0,0.00032]
[1778130141632,43.71,81059.44,0.5,0.0,0.0,0.00033]
[1778130142637,43.71,81055.68,0.5,0.0,0.0,0.00032]
[1778130143643,43.71,81051.77,0.5,0.0,0.0,0.00031]
[1778130147671,43.71,81055.83,0.5,0.0,0.0,0.00032]
[1778130151699,43.71,81055.77,0.5,0.0,0.0,0.0003]
[1778130156735,43.71,81055.83,0.5,0.0,0.0,0.0003]
[1778130162778,43.71,81055.79,0.5,0.0,0.0,0.0003]
[1778130167810,43.71,81056.0,0.5,0.0,0.0,0.00031]
[1778130172846,43.71,81055.29,0.5,0.0,0.0,0.0003]
[1778130174860,43.71,81048.18,0.5,0.0,0.0,0.00029]
[1778130179221,43.71,81048.51,0.5,0.0,0.0,0.00029]
[1778130179322,43.71,81048.52,0.5,0.0,0.0,0.00029]
[1778130184930,43.71,81050.61,0.5,0.0,0.0,0.00029]
[1778130188959,43.71,81056.17,0.5,0.0,0.0,0.00031]
[1778130192988,43.71,81049.62,0.5,0.0,0.0,0.00029]
[1778130198032,43.71,81048.0,0.5,0.0,0.0,0.00029]
[1778130202060,43.71,81052.56,0.5,0.0,0.0,0.0003]
[1778130207096,43.71,81053.2,0.5,0.0,0.0,0.0003]
[1778130209109,43.71,81057.46,0.5,0.0,0.0,0.00031]
[1778130211123,43.71,81060.06,0.5,0.0,0.0,0.0003]
[1778130216158,43.71,81069.71,0.5,0.0,0.0,0.00032]
[1778130220082,43.71,81069.51,0.5,0.0,0.0,0.00032]
[1778130220187,43.71,81076.12,0.5,0.0,0.0,0.00033]
[1778130222200,43.71,81067.52,0.5,0.0,0.0,0.00031]
[1778130223208,43.71,81061.97,0.5,0.0,0.0,0.0003]
[1778130228242,43.71,81060.99,0.5,0.0,0.0,0.0003]
[1778130233278,43.71,81061.25,0.5,0.0,0.0,0.0003]
[1778130238312,43.71,81059.83,0.5,0.0,0.0,0.0003]
[1778130243346,43.71,81060.31,0.5,0.0,0.0,0.0003]
[1778130248382,43.71,81059.42,0.5,0.0,0.0,0.00029]
[1778130250397,43.71,81054.44,0.5,0.0,0.0,0.00028]
[1778130252410,43.71,81048.74,0.5,0.0,0.0,0.00027]
[1778130257446,43.71,81046.21,0.5,0.0,0.0,0.00027]
[1778130262480,43.71,81046.12,0.5,0.0,0.0,0.00027]
[1778130263488,43.71,81051.38,0.5,0.0,0.0,0.00028]
[1778130264973,43.71,81056.04,0.5,0.0,0.0,0.00029]
[1778130270536,43.71,81054.66,0.5,0.0,0.0,0.00028]
[1778130271544,43.71,81055.86,0.5,0.0,0.0,0.00027]
[1778130276580,43.71,81054.32,0.5,0.0,0.0,0.00027]
[1778130277585,43.71,81059.16,0.5,0.0,0.0,0.00028]
[1778130282620,43.71,81058.9,0.5,0.0,0.0,0.00028]
[1778130285641,43.71,81065.76,0.5,0.0,0.0,0.00029]
[1778130290676,43.71,81067.72,0.5,0.0,0.0,0.00029]
[1778130294704,43.71,81071.33,0.5,0.0,0.0,0.0003]
[1778130296719,43.71,81074.93,0.5,0.0,0.0,0.00031]
[1778130298732,43.71,81082.7,0.5,0.0,0.0,0.00033]
[1778130303767,43.71,81082.59,0.5,0.0,0.0,0.00033]
[1778130308803,43.71,81083.36,0.5,0.0,0.0,0.00033]
[1778130312833,43.71,81078.99,0.5,0.0,0.0,0.00032]
[1778130314845,43.71,81074.22,0.5,0.0,0.0,0.00031]
[1778130319880,43.71,81076.43,0.5,0.0,0.0,0.00031]
[1778130324915,43.71,81074.85,0.5,0.0,0.0,0.00031]
[1778130326929,43.71,81079.25,0.5,0.0,0.0,0.00032]
[1778130331965,43.71,81077.16,0.5,0.0,0.0,0.0003]
[1778130333978,43.71,81080.86,0.5,0.0,0.0,0.0003]
[1778130339013,43.71,81082.84,0.5,0.0,0.0,0.00031]
[1778130344050,43.71,81078.74,0.5,0.0,0.0,0.0003]
[1778130345057,43.71,81075.01,0.5,0.0,0.0,0.00029]
[1778130350092,43.71,81073.21,0.5,0.0,0.0,0.00029]
[1778130355605,43.71,81069.79,0.5,0.0,0.0,0.00028]
[1778130361173,43.71,81065.05,0.5,0.0,0.0,0.00027]
[1778130364194,43.71,81053.63,0.5,0.0,0.0,0.00025]
[1778130369229,43.71,81050.31,0.5,0.0,0.0,0.00025]
[1778130374264,43.71,81050.04,0.5,0.0,0.0,0.00024]
[1778130380306,43.71,81050.2,0.5,0.0,0.0,0.00024]
[1778130381312,43.71,81054.14,0.5,0.0,0.0,0.00025]
[1778130386349,43.71,81053.12,0.5,0.0,0.0,0.00025]
[1778130391384,43.71,81052.94,0.5,0.0,0.0,0.00023]
[1778130396419,43.71,81053.55,0.5,0.0,0.0,0.00024]
[1778130401457,43.71,81052.94,0.5,0.0,0.0,0.00023]
[1778130407497,43.71,81054.16,0.5,0.0,0.0,0.00024]
[1778130412533,43.71,81052.33,0.5,0.0,0.0,0.00023]
[1778130417569,43.71,81052.04,0.5,0.0,0.0,0.00023]
[1778130422604,43.71,81050.58,0.5,0.0,0.0,0.00023]
[1778130423612,43.71,81044.86,0.5,0.0,0.0,0.00022]
[1778130424618,43.71,81040.46,0.5,0.0,0.0,0.00022]
[1778130429654,43.71,81037.52,0.5,0.0,0.0,0.00021]
[1778130434688,43.71,81035.88,0.5,0.0,0.0,0.00021]
[1778130439723,43.71,81037.2,0.5,0.0,0.0,0.00021]
[1778130444761,43.71,81036.15,0.5,0.0,0.0,0.00021]
[1778130449794,43.71,81035.29,0.5,0.0,0.0,0.00021]
[1778130450801,43.71,81029.08,0.5,0.0,0.0,0.0002]
[1778130451809,43.71,81024.54,0.5,0.0,0.0,0.00018]
[1778130456842,43.71,81026.69,0.5,0.0,0.0,0.00018]
[1778130461878,43.71,81025.61,0.5,0.0,0.0,0.00018]
[1778130463891,43.71,81017.87,0.5,0.0,0.0,0.00017]
[1778130468926,43.71,81017.61,0.5,0.0,0.0,0.00017]
[1778130473961,43.71,81015.8,0.5,0.0,0.0,0.00017]
[1778130480003,43.71,81017.1,0.5,0.0,0.0,0.00017]
[1778130485038,43.71,81018.17,0.5,0.0,0.0,0.00017]
[1778130489068,43.71,81021.97,0.5,0.0,0.0,0.00018]
[1778130491080,43.71,81026.12,0.5,0.0,0.0,0.00018]
[1778130496115,43.71,81020.43,0.5,0.0,0.0,0.00018]
[1778130501150,43.71,81022.26,0.5,0.0,0.0,0.00018]
[1778130502157,43.71,81028.4,0.5,0.0,0.0,0.00019]
[1778130507194,43.71,81027.96,0.5,0.0,0.0,0.00018]
[1778130511221,43.71,81027.85,0.5,0.0,0.0,0.00017]
[1778130516258,43.71,81027.8,0.5,0.0,0.0,0.00017]
[1778130521292,43.71,81022.15,0.5,0.0,0.0,0.00017]
[1778130526804,43.71,81021.46,0.5,0.0,0.0,0.00017]
[1778130532368,43.71,81020.35,0.5,0.0,0.0,0.00016]
[1778130537402,43.71,81021.43,0.5,0.0,0.0,0.00017]
[1778130542438,43.71,81022.1,0.5,0.0,0.0,0.00017]
[1778130547474,43.71,81022.1,0.5,0.0,0.0,0.00017]
[1778130552508,43.71,81022.3,0.5,0.0,0.0,0.00017]
[1778130557543,43.71,81022.6,0.5,0.0,0.0,0.00017]
[1778130559557,43.71,81029.54,0.5,0.0,0.0,0.00018]
[1778130560564,43.71,81035.83,0.5,0.0,0.0,0.00018]
[1778130567085,43.71,81034.88,0.5,0.0,0.0,0.00018]
[1778130571641,43.71,81034.27,0.5,0.0,0.0,0.00017]
[1778130577155,43.71,81036.39,0.5,0.0,0.0,0.00017]
[1778130582721,43.71,81030.68,0.5,0.0,0.0,0.00017]
[1778130587756,43.71,81029.83,0.5,0.0,0.0,0.00016]
[1778130594805,43.71,81031.79,0.5,0.0,0.0,0.00017]
[1778130599841,43.71,81035.32,0.5,0.0,0.0,0.00017]
[1778130607374,43.71,81034.34,0.5,0.0,0.0,0.00017]
[1778130612932,43.71,81034.01,0.5,0.0,0.0,0.00017]
[1778130614946,43.71,81029.07,0.5,0.0,0.0,0.00016]
[1778130625016,43.71,81028.7,0.5,0.0,0.0,0.00016]
[1778130631059,43.71,81028.86,0.5,0.0,0.0,0.00015]
[1778130636093,43.71,81029.2,0.5,0.0,0.0,0.00015]
[1778130641128,43.71,81029.31,0.5,0.0,0.0,0.00015]
[1778130646164,43.71,81029.53,0.5,0.0,0.0,0.00015]
[1778130652204,43.71,81032.36,0.5,0.0,0.0,0.00016]
[1778130654219,43.71,81037.29,0.5,0.0,0.0,0.00016]
[1778130655226,43.71,81047.49,0.5,0.0,0.0,0.00018]
[1778130658248,43.71,81055.62,0.5,0.0,0.0,0.00019]
[1778130663282,43.71,81056.0,0.5,0.0,0.0,0.00019]
[1778130664289,43.71,81050.6,0.5,0.0,0.0,0.00018]
[1778130669324,43.71,81049.96,0.5,0.0,0.0,0.00018]
[1778130671338,43.71,81043.85,0.5,0.0,0.0,0.00017]
[1778130676372,43.71,81045.63,0.5,0.0,0.0,0.00017]
[1778130681408,43.71,81046.49,0.5,0.0,0.0,0.00017]
[1778130687454,43.71,81046.79,0.5,0.0,0.0,0.00017]
[1778130696513,43.71,81049.67,0.5,0.0,0.0,0.00017]
[1778130705575,43.71,81049.72,0.5,0.0,0.0,0.00017]
[1778130710611,43.71,81052.89,0.5,0.0,0.0,0.00017]
[1778130712627,43.71,81056.91,0.5,0.0,0.0,0.00018]
[1778130714641,43.71,81061.14,0.5,0.0,0.0,0.00018]
[1778130719676,43.71,81061.62,0.5,0.0,0.0,0.00018]
[1778130724711,43.71,81062.99,0.5,0.0,0.0,0.00018]
[1778130730025,43.71,81062.71,0.5,0.0,0.0,0.00018]
[1778130730115,43.71,81064.41,0.5,0.0,0.0,0.00019]
[1778130735787,43.71,81083.31,0.5,0.0,0.0,0.00021]
[1778130740822,43.71,81087.54,0.5,0.0,0.0,0.00022]
[1778130745858,43.71,81093.61,0.5,0.0,0.0,0.00023]
[1778130752907,43.71,81093.96,0.5,0.0,0.0,0.00022]
[1778130758442,43.71,81103.29,0.5,0.0,0.0,0.00023]
[1778130763985,43.71,81101.81,0.5,0.0,0.0,0.00023]
[1778130769022,43.71,81105.09,0.5,0.0,0.0,0.00023]
[1778130776069,43.71,81104.38,0.5,0.0,0.0,0.00023]
[1778130778663,43.71,81104.62,0.5,0.0,0.0,0.00023]
[1778130779090,43.71,81104.89,0.5,0.0,0.0,0.00023]
[1778130784128,43.71,81105.04,0.5,0.0,0.0,0.00023]
[1778130789161,43.71,81105.16,0.5,0.0,0.0,0.00023]
[1778130794195,43.71,81107.79,0.5,0.0,0.0,0.00024]
[1778130797215,43.71,81115.62,0.5,0.0,0.0,0.00025]
[1778130798223,43.71,81119.79,0.5,0.0,0.0,0.00026]
[1778130802252,43.71,81114.54,0.5,0.0,0.0,0.00025]
[1778130805272,43.71,81118.14,0.5,0.0,0.0,0.00026]
[1778130807287,43.71,81123.25,0.5,0.0,0.0,0.00027]
[1778130811314,43.71,81123.58,0.5,0.0,0.0,0.00025]
[1778130814335,43.71,81129.46,0.5,0.0,0.0,0.00026]
[1778130815343,43.71,81134.4,0.5,0.0,0.0,0.00027]
[1778130816348,43.71,81138.39,0.5,0.0,0.0,0.00028]
[1778130821401,43.71,81140.09,0.5,0.0,0.0,0.00028]
[1778130822408,43.71,81150.02,0.5,0.0,0.0,0.0003]
[1778130823416,43.71,81160.75,0.5,0.0,0.0,0.00032]
[1778130826436,43.71,81156.64,0.5,0.0,0.0,0.00032]
[1778130829457,43.71,81152.05,0.5,0.0,0.0,0.00031]
[1778130834492,43.71,81146.63,0.5,0.0,0.0,0.00029]
[1778130835499,43.71,81141.59,0.5,0.0,0.0,0.00028]
[1778130837513,43.71,81136.73,0.5,0.0,0.0,0.00027]
[1778130842548,43.71,81138.07,0.5,0.0,0.0,0.00028]
[1778130845569,43.71,81144.05,0.5,0.0,0.0,0.00029]
[1778130850604,43.71,81143.92,0.5,0.0,0.0,0.00029]
[1778130852620,43.71,81137.72,0.5,0.0,0.0,0.00028]
[1778130854632,43.71,81123.61,0.5,0.0,0.0,0.00025]
[1778130855641,43.71,81110.92,0.5,0.0,0.0,0.00023]
[1778130856648,43.71,81106.44,0.5,0.0,0.0,0.00022]
[1778130857655,43.71,81102.55,0.5,0.0,0.0,0.00021]
[1778130859669,43.71,81110.76,0.5,0.0,0.0,0.00023]
[1778130864703,43.71,81112.33,0.5,0.0,0.0,0.00023]
[1778130869738,43.71,81114.24,0.5,0.0,0.0,0.00023]
[1778130871752,43.71,81107.31,0.5,0.0,0.0,0.00021]
[1778130872759,43.71,81103.47,0.5,0.0,0.0,0.0002]
[1778130877794,43.71,81103.51,0.5,0.0,0.0,0.0002]
[1778130882830,43.71,81104.26,0.5,0.0,0.0,0.0002]
[1778130884844,43.71,81112.08,0.5,0.0,0.0,0.00022]
[1778130886858,43.71,81117.6,0.5,0.0,0.0,0.00022]
[1778130889959,43.71,81117.52,0.5,0.0,0.0,0.00022]
[1778130889983,43.71,81116.76,0.5,0.0,0.0,0.00022]
[1778130894914,43.71,81111.99,0.5,0.0,0.0,0.00022]
[1778130895921,43.71,81105.7,0.5,0.0,0.0,0.00021]
[1778130900956,43.71,81106.74,0.5,0.0,0.0,0.00021]
[1778130905992,43.71,81108.95,0.5,0.0,0.0,0.00021]
[1778130911027,43.71,81108.42,0.5,0.0,0.0,0.00021]
[1778130916062,43.71,81107.96,0.5,0.0,0.0,0.00021]
[1778130921097,43.71,81112.05,0.5,0.0,0.0,0.00022]
[1778130923111,43.71,81116.77,0.5,0.0,0.0,0.00022]
[1778130927140,43.71,81121.08,0.5,0.0,0.0,0.00023]
[1778130931167,43.71,81120.37,0.5,0.0,0.0,0.00021]
[1778130936202,43.71,81120.75,0.5,0.0,0.0,0.00022]
[1778130941237,43.71,81121.41,0.5,0.0,0.0,0.00022]
[1778130946272,43.71,81120.97,0.5,0.0,0.0,0.00022]
[1778130950300,43.71,81117.18,0.5,0.0,0.0,0.00021]
[1778130955335,43.71,81117.05,0.5,0.0,0.0,0.00021]
[1778130961377,43.71,81120.29,0.5,0.0,0.0,0.00021]
[1778130966412,43.71,81120.04,0.5,0.0,0.0,0.00021]
[1778130971447,43.71,81119.13,0.5,0.0,0.0,0.00021]
[1778130974469,43.71,81129.03,0.5,0.0,0.0,0.00023]
[1778130979503,43.71,81131.7,0.5,0.0,0.0,0.00023]
[1778130984538,43.71,81136.04,0.5,0.0,0.0,0.00024]
[1778130989573,43.71,81129.82,0.5,0.0,0.0,0.00023]
[1778130991588,43.71,81125.66,0.5,0.0,0.0,0.00021]
[1778130996623,43.71,81128.22,0.5,0.0,0.0,0.00021]
[1778131001658,43.71,81132.4,0.5,0.0,0.0,0.00022]
[1778131004678,43.71,81137.97,0.5,0.0,0.0,0.00023]
[1778131006692,43.71,81141.77,0.5,0.0,0.0,0.00023]
[1778131011727,43.71,81143.43,0.5,0.0,0.0,0.00024]
[1778131016762,43.71,81143.77,0.5,0.0,0.0,0.00024]
[1778131021799,43.71,81144.02,0.5,0.0,0.0,0.00024]
[1778131026835,43.71,81141.01,0.5,0.0,0.0,0.00023]
[1778131031868,43.71,81140.97,0.5,0.0,0.0,0.00023]
[1778131036904,43.71,81138.11,0.5,0.0,0.0,0.00023]
[1778131041940,43.71,81137.56,0.5,0.0,0.0,0.00023]
[1778131045967,43.71,81130.43,0.5,0.0,0.0,0.00022]
[1778131050488,43.71,81137.63,0.5,0.0,0.0,0.00023]
[1778131051002,43.71,81137.63,0.5,0.0,0.0,0.00021]
[1778131056036,43.71,81141.26,0.5,0.0,0.0,0.00022]
[1778131061072,43.71,81141.06,0.5,0.0,0.0,0.00022]
[1778131064095,43.71,81136.36,0.5,0.0,0.0,0.00021]
[1778131069128,43.71,81136.96,0.5,0.0,0.0,0.00021]
[1778131075170,43.71,81137.71,0.5,0.0,0.0,0.00021]
[1778131079200,43.71,81141.83,0.5,0.0,0.0,0.00022]
[1778131080699,43.71,81146.06,0.5,0.0,0.0,0.00023]
[1778131086247,43.71,81145.75,0.5,0.0,0.0,0.00023]
[1778131091282,43.71,81145.06,0.5,0.0,0.0,0.00022]
[1778131100839,43.71,81144.91,0.5,0.0,0.0,0.00022]
[1778131106393,43.71,81145.28,0.5,0.0,0.0,0.00023]
[1778131111431,43.71,81142.01,0.5,0.0,0.0,0.00021]
[1778131116463,43.71,81143.0,0.5,0.0,0.0,0.00021]
[1778131121498,43.71,81143.07,0.5,0.0,0.0,0.00021]
[1778131128548,43.71,81143.27,0.5,0.0,0.0,0.00021]
[1778131130562,43.71,81139.07,0.5,0.0,0.0,0.0002]
[1778131135597,43.71,81138.06,0.5,0.0,0.0,0.0002]
[1778131140637,43.71,81137.73,0.5,0.0,0.0,0.0002]
[1778131149695,43.71,81135.22,0.5,0.0,0.0,0.0002]
[1778131154730,43.71,81135.79,0.5,0.0,0.0,0.0002]
[1778131159765,43.71,81135.73,0.5,0.0,0.0,0.0002]
[1778131165807,43.71,81135.75,0.5,0.0,0.0,0.0002]
[1778131170842,43.71,81135.82,0.5,0.0,0.0,0.0002]
[1778131171849,43.71,81135.71,0.5,0.0,0.0,0.00018]
[1778131176884,43.71,81137.31,0.5,0.0,0.0,0.00019]
[1778131182926,43.71,81137.29,0.5,0.0,0.0,0.00019]
[1778131184940,43.71,81141.56,0.5,0.0,0.0,0.00019]
[1778131187961,43.71,81135.23,0.5,0.0,0.0,0.00018]
[1778131192997,43.71,81137.2,0.5,0.0,0.0,0.00019]
[1778131198032,43.71,81135.41,0.5,0.0,0.0,0.00018]
[1778131202060,43.71,81122.85,0.5,0.0,0.0,0.00017]
[1778131203068,43.71,81115.32,0.5,0.0,0.0,0.00016]
[1778131208102,43.71,81113.07,0.5,0.0,0.0,0.00016]
[1778131213138,43.71,81112.36,0.5,0.0,0.0,0.00015]
[1778131218175,43.71,81111.43,0.5,0.0,0.0,0.00015]
[1778131221709,43.71,81105.77,0.5,0.0,0.0,0.00015]
[1778131227236,43.71,81105.39,0.5,0.0,0.0,0.00015]
[1778131231778,43.71,81105.17,0.5,0.0,0.0,0.00014]
[1778131237306,43.71,81102.15,0.5,0.0,0.0,0.00013]
[1778131243347,43.71,81101.48,0.5,0.0,0.0,0.00013]
[1778131248383,43.71,81101.2,0.5,0.0,0.0,0.00013]
[1778131253419,43.71,81100.59,0.5,0.0,0.0,0.00013]
[1778131261989,43.71,81099.45,0.5,0.0,0.0,0.00013]
[1778131267520,43.71,81100.11,0.5,0.0,0.0,0.00013]
[1778131272059,43.71,81092.21,0.5,0.0,0.0,0.00012]
[1778131273560,43.71,81086.79,0.5,0.0,0.0,0.00012]
[1778131278596,43.71,81084.11,0.5,0.0,0.0,0.00012]
[1778131283630,43.71,81084.12,0.5,0.0,0.0,0.00012]
[1778131288665,43.71,81083.45,0.5,0.0,0.0,0.00012]
[1778131292693,43.71,81085.88,0.5,0.0,0.0,0.00011]
[1778131297728,43.71,81085.93,0.5,0.0,0.0,0.00011]
[1778131302763,43.71,81086.42,0.5,0.0,0.0,0.00011]
[1778131306791,43.71,81092.91,0.5,0.0,0.0,0.00012]
[1778131311826,43.71,81089.17,0.5,0.0,0.0,0.00011]
[1778131316861,43.71,81088.96,0.5,0.0,0.0,0.00011]
[1778131320889,43.71,81081.62,0.5,0.0,0.0,0.00011]
[1778131325924,43.71,81082.09,0.5,0.0,0.0,0.00011]
[1778131330959,43.71,81081.22,0.5,0.0,0.0,0.00011]
[1778131335994,43.71,81085.91,0.5,0.0,0.0,0.00011]
[1778131341029,43.71,81086.33,0.5,0.0,0.0,0.00011]
[1778131346065,43.71,81087.51,0.5,0.0,0.0,0.00011]
[1778131351099,43.71,81088.44,0.5,0.0,0.0,0.0001]
[1778131356138,43.71,81088.35,0.5,0.0,0.0,0.0001]
[1778131361171,43.71,81090.6,0.5,0.0,0.0,0.00011]
[1778131363185,43.71,81086.41,0.5,0.0,0.0,0.0001]
[1778131366206,43.71,81082.67,0.5,0.0,0.0,0.0001]
[1778131372248,43.71,81081.66,0.5,0.0,0.0,0.0001]
[1778131377283,43.71,81080.46,0.5,0.0,0.0,0.0001]
[1778131382832,43.71,81078.59,0.5,0.0,0.0,0.0001]
[1778131388360,43.71,81078.16,0.5,0.0,0.0,0.0001]
[1778131393397,43.71,81078.08,0.5,0.0,0.0,0.0001]
[1778131398430,43.71,81077.96,0.5,0.0,0.0,0.0001]
[1778131400444,43.71,81074.26,0.5,0.0,0.0,9e-05]
[1778131405480,43.71,81071.44,0.5,0.0,0.0,9e-05]
[1778131410514,43.71,81071.0,0.5,0.0,0.0,9e-05]
[1778131411521,43.71,81070.95,0.5,0.0,0.0,8e-05]
[1778131417563,43.71,81071.45,0.5,0.0,0.0,9e-05]
[1778131423112,43.71,81071.57,0.5,0.0,0.0,9e-05]
[1778131428642,43.71,81075.22,0.5,0.0,0.0,9e-05]
[1778131430653,43.71,81079.21,0.5,0.0,0.0,9e-05]
[1778131435689,43.71,81079.24,0.5,0.0,0.0,9e-05]
[1778131438710,43.71,81085.7,0.5,0.0,0.0,0.0001]
[1778131443745,43.71,81084.83,0.5,0.0,0.0,9e-05]
[1778131448785,43.71,81078.83,0.5,0.0,0.0,9e-05]
[1778131453816,43.71,81077.35,0.5,0.0,0.0,9e-05]
[1778131458850,43.71,81079.0,0.5,0.0,0.0,9e-05]
[1778131464893,43.71,81081.01,0.5,0.0,0.0,9e-05]
[1778131469929,43.71,81083.25,0.5,0.0,0.0,9e-05]
[1778131471942,43.71,81083.33,0.5,0.0,0.0,9e-05]
[1778131477986,43.71,81083.0,0.5,0.0,0.0,9e-05]
[1778131483018,43.71,81082.76,0.5,0.0,0.0,9e-05]
[1778131488055,43.71,81082.78,0.5,0.0,0.0,9e-05]
[1778131493091,43.71,81083.69,0.5,0.0,0.0,9e-05]
[1778131498125,43.71,81083.97,0.5,0.0,0.0,9e-05]
[1778131503161,43.71,81080.37,0.5,0.0,0.0,8e-05]
[1778131508205,43.71,81081.35,0.5,0.0,0.0,9e-05]
[1778131513231,43.71,81079.55,0.5,0.0,0.0,8e-05]
[1778131516252,43.71,81083.3,0.5,0.0,0.0,9e-05]
[1778131523302,43.71,81083.43,0.5,0.0,0.0,9e-05]
[1778131529343,43.71,81081.66,0.5,0.0,0.0,9e-05]
[1778131531358,43.71,81081.06,0.5,0.0,0.0,8e-05]
[1778131536393,43.71,81080.95,0.5,0.0,0.0,8e-05]
[1778131543954,43.71,81081.06,0.5,0.0,0.0,8e-05]
[1778131549484,43.71,81080.18,0.5,0.0,0.0,8e-05]
[1778131550492,43.71,81075.59,0.5,0.0,0.0,8e-05]
[1778131551498,43.71,81070.28,0.5,0.0,0.0,7e-05]
[1778131556533,43.71,81070.58,0.5,0.0,0.0,7e-05]
[1778131561568,43.71,81068.83,0.5,0.0,0.0,7e-05]
[1778131562575,43.71,81062.87,0.5,0.0,0.0,7e-05]
[1778131564095,43.71,81059.03,0.5,0.0,0.0,7e-05]
[1778131569627,43.71,81058.82,0.5,0.0,0.0,7e-05]
[1778131574660,43.71,81060.8,0.5,0.0,0.0,7e-05]
[1778131580702,43.71,81061.82,0.5,0.0,0.0,7e-05]
[1778131585737,43.71,81063.78,0.5,0.0,0.0,7e-05]
[1778131591779,43.71,81065.24,0.5,0.0,0.0,6e-05]
[1778131596814,43.71,81064.83,0.5,0.0,0.0,6e-05]
[1778131601850,43.71,81064.94,0.5,0.0,0.0,6e-05]
[1778131606884,43.71,81065.35,0.5,0.0,0.0,6e-05]
[1778131611922,43.71,81066.32,0.5,0.0,0.0,7e-05]
[1778131616958,43.71,81064.4,0.5,0.0,0.0,6e-05]
[1778131617967,43.71,81060.31,0.5,0.0,0.0,6e-05]
[1778131622999,43.71,81061.19,0.5,0.0,0.0,6e-05]
[1778131629041,43.71,81060.88,0.5,0.0,0.0,6e-05]
[1778131634585,43.71,81060.49,0.5,0.0,0.0,6e-05]
[1778131640118,43.71,81055.95,0.5,0.0,0.0,6e-05]
[1778131652202,43.71,81054.57,0.5,0.0,0.0,5e-05]
[1778131659254,43.71,81053.9,0.5,0.0,0.0,5e-05]
[1778131664288,43.71,81052.18,0.5,0.0,0.0,5e-05]
[1778131674868,43.71,81051.29,0.5,0.0,0.0,5e-05]
[1778131680399,43.71,81048.48,0.5,0.0,0.0,5e-05]
[1778131685445,43.71,81047.23,0.5,0.0,0.0,5e-05]
[1778131688456,43.71,81052.96,0.5,0.0,0.0,5e-05]
[1778131693494,43.71,81055.97,0.5,0.0,0.0,6e-05]
[1778131695509,43.71,81060.15,0.5,0.0,0.0,6e-05]
[1778131700543,43.71,81060.7,0.5,0.0,0.0,6e-05]
[1778131705578,43.71,81063.72,0.5,0.0,0.0,6e-05]
[1778131706585,43.71,81080.33,0.5,0.0,0.0,7e-05]
[1778131707592,43.71,81089.12,0.5,0.0,0.0,7e-05]
[1778131709607,43.71,81095.0,0.5,0.0,0.0,8e-05]
[1778131711620,43.71,81096.47,0.5,0.0,0.0,7e-05]
[1778131712627,43.71,81101.3,0.5,0.0,0.0,7e-05]
[1778131715150,43.71,81108.54,0.5,0.0,0.0,8e-05]
[1778131720683,43.71,81113.08,0.5,0.0,0.0,8e-05]
[1778131725718,43.71,81110.67,0.5,0.0,0.0,8e-05]
[1778131728739,43.71,81114.59,0.5,0.0,0.0,8e-05]
[1778131733776,43.71,81112.95,0.5,0.0,0.0,8e-05]
[1778131738809,43.71,81114.43,0.5,0.0,0.0,8e-05]
[1778131745360,43.71,81114.48,0.5,0.0,0.0,8e-05]
[1778131747872,43.71,81109.11,0.5,0.0,0.0,8e-05]
[1778131748881,43.71,81093.68,0.5,0.0,0.0,7e-05]
[1778131752907,43.71,81089.96,0.5,0.0,0.0,7e-05]
[1778131757942,43.71,81091.97,0.5,0.0,0.0,7e-05]
[1778131762977,43.71,81091.33,0.5,0.0,0.0,7e-05]
[1778131765500,43.71,81095.06,0.5,0.0,0.0,7e-05]
[1778131773047,43.71,81094.89,0.5,0.0,0.0,6e-05]
[1778131778082,43.71,81092.49,0.5,0.0,0.0,6e-05]
[1778131783118,43.71,81094.28,0.5,0.0,0.0,6e-05]
[1778131788153,43.71,81093.34,0.5,0.0,0.0,6e-05]
[1778131795711,43.71,81093.39,0.5,0.0,0.0,6e-05]
[1778131801244,43.71,81093.78,0.5,0.0,0.0,6e-05]
[1778131803258,43.71,81102.24,0.5,0.0,0.0,7e-05]
[1778131808294,43.71,81104.34,0.5,0.0,0.0,7e-05]
[1778131809300,43.71,81109.24,0.5,0.0,0.0,7e-05]
[1778131815342,43.71,81110.18,0.5,0.0,0.0,7e-05]
[1778131816350,43.71,81116.08,0.5,0.0,0.0,8e-05]
[1778131817357,43.71,81126.82,0.5,0.0,0.0,8e-05]
[1778131819370,43.71,81130.74,0.5,0.0,0.0,9e-05]
[1778131821385,43.71,81138.22,0.5,0.0,0.0,9e-05]
[1778131826419,43.71,81140.98,0.5,0.0,0.0,9e-05]
[1778131831454,43.71,81141.25,0.5,0.0,0.0,9e-05]
[1778131835482,43.71,81135.88,0.5,0.0,0.0,8e-05]
[1778131838503,43.71,81130.21,0.5,0.0,0.0,8e-05]
[1778131840517,43.71,81126.53,0.5,0.0,0.0,8e-05]
[1778131842531,43.71,81122.82,0.5,0.0,0.0,7e-05]
[1778131847566,43.71,81122.31,0.5,0.0,0.0,7e-05]
[1778131849581,43.71,81127.86,0.5,0.0,0.0,8e-05]
[1778131854615,43.71,81128.7,0.5,0.0,0.0,8e-05]
[1778131858643,43.71,81121.41,0.5,0.0,0.0,7e-05]
[1778131862675,43.71,81125.33,0.5,0.0,0.0,8e-05]
[1778131867711,43.71,81123.69,0.5,0.0,0.0,8e-05]
[1778131872745,43.71,81126.86,0.5,0.0,0.0,8e-05]
[1778131877780,43.71,81127.12,0.5,0.0,0.0,8e-05]
[1778131882815,43.71,81125.87,0.5,0.0,0.0,8e-05]
[1778131886346,43.71,81133.23,0.5,0.0,0.0,8e-05]
[1778131889865,43.71,81138.26,0.5,0.0,0.0,8e-05]
[1778131891878,43.71,81137.0,0.5,0.0,0.0,8e-05]
[1778131896913,43.71,81136.74,0.5,0.0,0.0,8e-05]
[1778131899934,43.71,81130.82,0.5,0.0,0.0,7e-05]
[1778131901948,43.71,81126.1,0.5,0.0,0.0,7e-05]
[1778131906983,43.71,81126.42,0.5,0.0,0.0,7e-05]
[1778131912018,43.71,81124.06,0.5,0.0,0.0,7e-05]
[1778131916557,43.71,81129.11,0.5,0.0,0.0,7e-05]
[1778131922088,43.71,81125.8,0.5,0.0,0.0,7e-05]
[1778131928130,43.71,81125.59,0.5,0.0,0.0,7e-05]
[1778131931151,43.71,81119.35,0.5,0.0,0.0,7e-05]
[1778131935179,43.71,81107.66,0.5,0.0,0.0,6e-05]
[1778131938201,43.71,81102.99,0.5,0.0,0.0,6e-05]
[1778131943237,43.71,81100.69,0.5,0.0,0.0,6e-05]
[1778131948272,43.71,81100.75,0.5,0.0,0.0,6e-05]
[1778131951293,43.71,81099.16,0.5,0.0,0.0,5e-05]
[1778131956836,43.71,81098.63,0.5,0.0,0.0,5e-05]
[1778131959349,43.71,81094.78,0.5,0.0,0.0,5e-05]
[1778131964384,43.71,81092.64,0.5,0.0,0.0,5e-05]
[1778131967405,43.71,81089.06,0.5,0.0,0.0,5e-05]
[1778131968413,43.71,81085.15,0.5,0.0,0.0,5e-05]
[1778131973448,43.71,81083.1,0.5,0.0,0.0,5e-05]
[1778131978482,43.71,81082.75,0.5,0.0,0.0,5e-05]
[1778131981504,43.71,81089.35,0.5,0.0,0.0,5e-05]
[1778131986537,43.71,81089.38,0.5,0.0,0.0,5e-05]
[1778131991573,43.71,81089.36,0.5,0.0,0.0,5e-05]
[1778131996609,43.71,81090.77,0.5,0.0,0.0,5e-05]
[1778132001645,43.71,81091.49,0.5,0.0,0.0,5e-05]
[1778132003657,43.71,81095.37,0.5,0.0,0.0,5e-05]
[1778132008693,43.71,81094.49,0.5,0.0,0.0,5e-05]
[1778132011713,43.71,81094.71,0.5,0.0,0.0,5e-05]
[1778132016749,43.71,81093.83,0.5,0.0,0.0,5e-05]
[1778132017755,43.71,81065.01,0.5,0.0,0.0,4e-05]
[1778132018762,43.71,81052.78,0.5,0.0,0.0,3e-05]
[1778132023797,43.71,81054.0,0.5,0.0,0.0,3e-05]
[1778132028832,43.71,81055.89,0.5,0.0,0.0,3e-05]
[1778132032860,43.71,81061.33,0.5,0.0,0.0,4e-05]
[1778132034875,43.71,81071.24,0.5,0.0,0.0,4e-05]
[1778132039909,43.71,81070.1,0.5,0.0,0.0,4e-05]
[1778132044944,43.71,81067.9,0.5,0.0,0.0,4e-05]
[1778132049980,43.71,81069.81,0.5,0.0,0.0,4e-05]
[1778132055021,43.71,81063.48,0.5,0.0,0.0,4e-05]
[1778132059048,43.71,81067.66,0.5,0.0,0.0,4e-05]
[1778132064084,43.71,81066.27,0.5,0.0,0.0,4e-05]
[1778132066096,43.71,81060.54,0.5,0.0,0.0,4e-05]
[1778132071132,43.71,81057.31,0.5,0.0,0.0,3e-05]
[1778132076167,43.71,81060.05,0.5,0.0,0.0,3e-05]
[1778132077678,43.71,81050.37,0.5,0.0,0.0,3e-05]
[1778132083216,43.71,81053.11,0.5,0.0,0.0,3e-05]
[1778132087750,43.71,81047.49,0.5,0.0,0.0,3e-05]
[1778132093286,43.71,81044.04,0.5,0.0,0.0,3e-05]
[1778132098322,43.71,81042.59,0.5,0.0,0.0,3e-05]
[1778132103356,43.71,81042.09,0.5,0.0,0.0,3e-05]
[1778132110405,43.71,81042.95,0.5,0.0,0.0,3e-05]
[1778132115440,43.71,81046.45,0.5,0.0,0.0,3e-05]
[1778132120475,43.71,81048.4,0.5,0.0,0.0,3e-05]
[1778132125511,43.71,81047.74,0.5,0.0,0.0,3e-05]
[1778132130546,43.71,81053.09,0.5,0.0,0.0,3e-05]
[1778132132560,43.71,81052.27,0.5,0.0,0.0,3e-05]
[1778132138103,43.71,81052.16,0.5,0.0,0.0,3e-05]
[1778132143637,43.71,81052.7,0.5,0.0,0.0,3e-05]
[1778132147666,43.71,81056.81,0.5,0.0,0.0,3e-05]
[1778132152700,43.71,81058.48,0.5,0.0,0.0,3e-05]
[1778132157735,43.71,81058.6,0.5,0.0,0.0,3e-05]
[1778132161767,43.71,81062.39,0.5,0.0,0.0,3e-05]
[1778132166799,43.71,81062.03,0.5,0.0,0.0,3e-05]
[1778132171834,43.71,81060.21,0.5,0.0,0.0,3e-05]
[1778132172842,43.71,81055.34,0.5,0.0,0.0,3e-05]
[1778132173848,43.71,81051.53,0.5,0.0,0.0,3e-05]
[1778132178883,43.71,81052.99,0.5,0.0,0.0,3e-05]
[1778132183918,43.71,81050.04,0.5,0.0,0.0,3e-05]
[1778132188953,43.71,81050.24,0.5,0.0,0.0,3e-05]
[1778132193988,43.71,81049.88,0.5,0.0,0.0,2e-05]
[1778132199024,43.71,81048.29,0.5,0.0,0.0,2e-05]
[1778132205066,43.71,81046.77,0.5,0.0,0.0,2e-05]
[1778132210102,43.71,81044.86,0.5,0.0,0.0,2e-05]
[1778132215136,43.71,81043.09,0.5,0.0,0.0,2e-05]
[1778132220171,43.71,81045.68,0.5,0.0,0.0,2e-05]
[1778132225208,43.71,81047.23,0.5,0.0,0.0,2e-05]
[1778132226215,43.71,81051.22,0.5,0.0,0.0,3e-05]
[1778132228736,43.71,81055.26,0.5,0.0,0.0,3e-05]
[1778132234269,43.71,81056.16,0.5,0.0,0.0,3e-05]
[1778132239304,43.71,81058.91,0.5,0.0,0.0,3e-05]
[1778132244340,43.71,81056.0,0.5,0.0,0.0,3e-05]
[1778132248879,43.71,81046.75,0.5,0.0,0.0,2e-05]
[1778132251388,43.71,81046.63,0.5,0.0,0.0,2e-05]
[1778132256422,43.71,81050.46,0.5,0.0,0.0,2e-05]
[1778132258948,43.71,81054.02,0.5,0.0,0.0,2e-05]
[1778132264480,43.71,81051.29,0.5,0.0,0.0,2e-05]
[1778132267501,43.71,81046.22,0.5,0.0,0.0,2e-05]
[1778132272535,43.71,81043.61,0.5,0.0,0.0,2e-05]
[1778132277570,43.71,81044.35,0.5,0.0,0.0,2e-05]
[1778132282605,43.71,81046.88,0.5,0.0,0.0,2e-05]
[1778132285626,43.71,81050.85,0.5,0.0,0.0,2e-05]
[1778132290662,43.71,81051.58,0.5,0.0,0.0,2e-05]
[1778132295699,43.71,81052.03,0.5,0.0,0.0,2e-05]
[1778132300733,43.71,81052.59,0.5,0.0,0.0,2e-05]
[1778132305768,43.71,81067.96,0.5,0.0,0.0,3e-05]
[1778132306777,43.71,81074.8,0.5,0.0,0.0,3e-05]
[1778132311810,43.71,81073.38,0.5,0.0,0.0,3e-05]
[1778132316845,43.71,81073.54,0.5,0.0,0.0,3e-05]
[1778132321880,43.71,81072.57,0.5,0.0,0.0,3e-05]
[1778132326921,43.71,81071.79,0.5,0.0,0.0,2e-05]
[1778132331957,43.71,81071.2,0.5,0.0,0.0,2e-05]
[1778132336993,43.71,81070.87,0.5,0.0,0.0,2e-05]
[1778132342032,43.71,81072.23,0.5,0.0,0.0,3e-05]
[1778132344046,43.71,81067.93,0.5,0.0,0.0,2e-05]
[1778132348074,43.71,81061.67,0.5,0.0,0.0,2e-05]
[1778132353108,43.71,81059.99,0.5,0.0,0.0,2e-05]
[1778132358143,43.71,81059.96,0.5,0.0,0.0,2e-05]
[1778132365194,43.71,81059.56,0.5,0.0,0.0,2e-05]
[1778132370229,43.71,81061.03,0.5,0.0,0.0,2e-05]
[1778132371237,43.71,81060.56,0.5,0.0,0.0,2e-05]
[1778132373251,43.71,81055.04,0.5,0.0,0.0,2e-05]
[1778132378286,43.71,81051.3,0.5,0.0,0.0,2e-05]
[1778132384328,43.71,81050.64,0.5,0.0,0.0,2e-05]
[1778132389368,43.71,81051.59,0.5,0.0,0.0,2e-05]
[1778132395405,43.71,81052.6,0.5,0.0,0.0,2e-05]
[1778132400441,43.71,81052.79,0.5,0.0,0.0,2e-05]
[1778132405474,43.71,81054.3,0.5,0.0,0.0,2e-05]
[1778132410512,43.71,81054.51,0.5,0.0,0.0,2e-05]
[1778132415547,43.71,81052.55,0.5,0.0,0.0,2e-05]
[1778132420581,43.71,81052.77,0.5,0.0,0.0,2e-05]
[1778132423604,43.71,81046.83,0.5,0.0,0.0,2e-05]
[1778132425618,43.71,81042.82,0.5,0.0,0.0,2e-05]
[1778132430652,43.71,81042.23,0.5,0.0,0.0,2e-05]
[1778132431661,43.71,81040.73,0.5,0.0,0.0,2e-05]
[1778132433673,43.71,81036.57,0.5,0.0,0.0,2e-05]
[1778132437702,43.71,81043.74,0.5,0.0,0.0,2e-05]
[1778132442736,43.71,81043.96,0.5,0.0,0.0,2e-05]
[1778132447771,43.71,81045.43,0.5,0.0,0.0,2e-05]
[1778132453812,43.71,81044.26,0.5,0.0,0.0,2e-05]
[1778132460368,43.71,81040.66,0.5,0.0,0.0,2e-05]
[1778132465905,43.71,81041.87,0.5,0.0,0.0,2e-05]
[1778132467914,43.71,81037.83,0.5,0.0,0.0,2e-05]
[1778132472949,43.71,81035.13,0.5,0.0,0.0,2e-05]
[1778132477985,43.71,81039.31,0.5,0.0,0.0,2e-05]
[1778132484026,43.71,81039.33,0.5,0.0,0.0,2e-05]
[1778132486040,43.71,81034.07,0.5,0.0,0.0,1e-05]
[1778132491075,43.71,81033.02,0.5,0.0,0.0,1e-05]
[1778132496111,43.71,81032.83,0.5,0.0,0.0,1e-05]
[1778132501145,43.71,81033.38,0.5,0.0,0.0,1e-05]
[1778132504166,43.71,81039.98,0.5,0.0,0.0,1e-05]
[1778132509202,43.71,81040.5,0.5,0.0,0.0,1e-05]
[1778132511216,43.71,81044.96,0.5,0.0,0.0,1e-05]
[1778132516251,43.71,81045.32,0.5,0.0,0.0,1e-05]
[1778132521287,43.71,81044.09,0.5,0.0,0.0,1e-05]
[1778132526322,43.71,81041.44,0.5,0.0,0.0,1e-05]
[1778132532365,43.71,81038.95,0.5,0.0,0.0,1e-05]
[1778132537397,43.71,81040.16,0.5,0.0,0.0,1e-05]
[1778132539412,43.71,81044.21,0.5,0.0,0.0,1e-05]
[1778132544446,43.71,81044.16,0.5,0.0,0.0,1e-05]
[1778132549482,43.71,81043.49,0.5,0.0,0.0,1e-05]
[1778132551497,43.71,81043.8,0.5,0.0,0.0,1e-05]
[1778132556531,43.71,81044.72,0.5,0.0,0.0,1e-05]
[1778132559550,43.71,81048.21,0.5,0.0,0.0,1e-05]
[1778132565595,43.71,81047.41,0.5,0.0,0.0,1e-05]
[1778132571143,43.71,81048.15,0.5,0.0,0.0,1e-05]
[1778132576672,43.71,81043.11,0.5,0.0,0.0,1e-05]
[1778132581708,43.71,81044.65,0.5,0.0,0.0,1e-05]
[1778132586742,43.71,81043.82,0.5,0.0,0.0,1e-05]
[1778132591777,43.71,81043.85,0.5,0.0,0.0,1e-05]
[1778132596813,43.71,81046.58,0.5,0.0,0.0,1e-05]
[1778132601354,43.71,81057.92,0.5,0.0,0.0,2e-05]
[1778132602855,43.71,81062.09,0.5,0.0,0.0,2e-05]
[1778132607888,43.71,81064.65,0.5,0.0,0.0,2e-05]
[1778132611423,43.71,81064.15,0.5,0.0,0.0,1e-05]
[1778132616985,43.71,81064.57,0.5,0.0,0.0,1e-05]
[1778132622020,43.71,81065.03,0.5,0.0,0.0,1e-05]
[1778132623027,43.71,81060.35,0.5,0.0,0.0,1e-05]
[1778132628062,43.71,81063.01,0.5,0.0,0.0,1e-05]
[1778132633097,43.71,81064.93,0.5,0.0,0.0,1e-05]
[1778132637125,43.71,81072.94,0.5,0.0,0.0,2e-05]
[1778132642162,43.71,81075.27,0.5,0.0,0.0,2e-05]
[1778132647196,43.71,81075.82,0.5,0.0,0.0,2e-05]
[1778132652232,43.71,81075.55,0.5,0.0,0.0,2e-05]
[1778132657266,43.71,81073.59,0.5,0.0,0.0,2e-05]
[1778132662302,43.71,81072.35,0.5,0.0,0.0,2e-05]
[1778132668343,43.71,81072.29,0.5,0.0,0.0,2e-05]
[1778132671364,43.71,81071.23,0.5,0.0,0.0,1e-05]
[1778132676399,43.71,81070.16,0.5,0.0,0.0,1e-05]
[1778132681914,43.71,81069.02,0.5,0.0,0.0,1e-05]
[1778132687476,43.71,81066.31,0.5,0.0,0.0,1e-05]
[1778132695533,43.71,81066.0,0.5,0.0,0.0,1e-05]
[1778132700568,43.71,81065.65,0.5,0.0,0.0,1e-05]
[1778132705603,43.71,81065.33,0.5,0.0,0.0,1e-05]
[1778132710638,43.71,81062.5,0.5,0.0,0.0,1e-05]
[1778132711647,43.71,81056.8,0.5,0.0,0.0,1e-05]
[1778132716680,43.71,81055.6,0.5,0.0,0.0,1e-05]
[1778132719702,43.71,81047.19,0.5,0.0,0.0,1e-05]
[1778132724736,43.71,81046.79,0.5,0.0,0.0,1e-05]
[1778132730778,43.71,81047.7,0.5,0.0,0.0,1e-05]
[1778132732264,43.71,81049.89,0.5,0.0,0.0,1e-05]
[1778132737828,43.71,81050.01,0.5,0.0,0.0,1e-05]
[1778132742862,43.71,81051.21,0.5,0.0,0.0,1e-05]
[1778132747898,43.71,81049.83,0.5,0.0,0.0,1e-05]
[1778132752405,43.71,81056.24,0.5,0.0,0.0,1e-05]
[1778132762474,43.71,81058.76,0.5,0.0,0.0,1e-05]
[1778132768038,43.71,81059.38,0.5,0.0,0.0,1e-05]
[1778132773073,43.71,81059.52,0.5,0.0,0.0,1e-05]
[1778132778108,43.71,81058.91,0.5,0.0,0.0,1e-05]
[1778132781128,43.71,81049.46,0.5,0.0,0.0,1e-05]
[1778132782617,43.71,81045.22,0.5,0.0,0.0,1e-05]
[1778132788178,43.71,81046.34,0.5,0.0,0.0,1e-05]
[1778132791199,43.71,81044.84,0.5,0.0,0.0,1e-05]
[1778132796234,43.71,81043.74,0.5,0.0,0.0,1e-05]
[1778132801271,43.71,81043.7,0.5,0.0,0.0,1e-05]
[1778132806304,43.71,81044.39,0.5,0.0,0.0,1e-05]
[1778132811339,43.71,81043.31,0.5,0.0,0.0,1e-05]
[1778132816374,43.71,81043.13,0.5,0.0,0.0,1e-05]
[1778132819395,43.71,81037.22,0.5,0.0,0.0,1e-05]
[1778132824430,43.71,81038.08,0.5,0.0,0.0,1e-05]
[1778132829465,43.71,81037.06,0.5,0.0,0.0,1e-05]
[1778132834501,43.71,81040.18,0.5,0.0,0.0,1e-05]
[1778132835508,43.71,81045.34,0.5,0.0,0.0,1e-05]
[1778132840543,43.71,81046.92,0.5,0.0,0.0,1e-05]
[1778132845578,43.71,81046.42,0.5,0.0,0.0,1e-05]
[1778132850613,43.71,81045.86,0.5,0.0,0.0,1e-05]
[1778132851620,43.71,81045.66,0.5,0.0,0.0,1e-05]
[1778132856655,43.71,81044.75,0.5,0.0,0.0,1e-05]
[1778132862697,43.71,81044.57,0.5,0.0,0.0,1e-05]
[1778132867733,43.71,81043.85,0.5,0.0,0.0,1e-05]
[1778132872767,43.71,81043.52,0.5,0.0,0.0,1e-05]
[1778132877802,43.71,81043.24,0.5,0.0,0.0,1e-05]
[1778132882837,43.71,81038.58,0.5,0.0,0.0,1e-05]
[1778132887872,43.71,81039.08,0.5,0.0,0.0,1e-05]
[1778132892907,43.71,81039.27,0.5,0.0,0.0,1e-05]
[1778132897942,43.71,81041.59,0.5,0.0,0.0,1e-05]
[1778132903459,43.71,81041.11,0.5,0.0,0.0,1e-05]
[1778132909019,43.71,81039.39,0.5,0.0,0.0,1e-05]
[1778132911033,43.71,81040.13,0.5,0.0,0.0,1e-05]
[1778132917075,43.71,81040.46,0.5,0.0,0.0,1e-05]
[1778132923600,43.71,81039.77,0.5,0.0,0.0,1e-05]
[1778132929159,43.71,81044.03,0.5,0.0,0.0,1e-05]
[1778132931174,43.71,81048.04,0.5,0.0,0.0,1e-05]
[1778132933671,43.71,81052.06,0.5,0.0,0.0,1e-05]
[1778132940237,43.71,81053.41,0.5,0.0,0.0,1e-05]
[1778132945272,43.71,81053.39,0.5,0.0,0.0,1e-05]
[1778132951315,43.71,81051.91,0.5,0.0,0.0,1e-05]
[1778132957357,43.71,81051.77,0.5,0.0,0.0,1e-05]
[1778132962392,43.71,81050.76,0.5,0.0,0.0,1e-05]
[1778132968435,43.71,81050.26,0.5,0.0,0.0,1e-05]
[1778132972463,43.71,81050.67,0.5,0.0,0.0,1e-05]
[1778132975484,43.71,81046.88,0.5,0.0,0.0,1e-05]
[1778132980518,43.71,81048.48,0.5,0.0,0.0,1e-05]
[1778132985565,43.71,81049.01,0.5,0.0,0.0,1e-05]
[1778132991626,43.71,81046.82,0.5,0.0,0.0,1e-05]
[1778132996662,43.71,81045.57,0.5,0.0,0.0,1e-05]
[1778133001696,43.71,81046.09,0.5,0.0,0.0,1e-05]
[1778133006734,43.71,81044.33,0.5,0.0,0.0,1e-05]
[1778133008746,43.71,81038.68,0.5,0.0,0.0,1e-05]
[1778133013781,43.71,81039.6,0.5,0.0,0.0,1e-05]
[1778133018820,43.71,81039.92,0.5,0.0,0.0,1e-05]
[1778133023855,43.71,81039.97,0.5,0.0,0.0,1e-05]
[1778133030904,43.71,81039.3,0.5,0.0,0.0,1e-05]
[1778133033925,43.71,81039.76,0.5,0.0,0.0,1e-05]
[1778133038961,43.71,81039.82,0.5,0.0,0.0,1e-05]
[1778133042991,43.71,81044.94,0.5,0.0,0.0,1e-05]
[1778133045005,43.71,81049.2,0.5,0.0,0.0,1e-05]
[1778133050044,43.71,81047.96,0.5,0.0,0.0,1e-05]
[1778133055079,43.71,81050.95,0.5,0.0,0.0,1e-05]
[1778133060115,43.71,81051.11,0.5,0.0,0.0,1e-05]
[1778133065152,43.71,81049.76,0.5,0.0,0.0,1e-05]
[1778133070187,43.71,81050.26,0.5,0.0,0.0,1e-05]
[1778133075221,43.71,81050.34,0.5,0.0,0.0,1e-05]
[1778133081263,43.71,81050.06,0.5,0.0,0.0,1e-05]
[1778133087310,43.71,81050.45,0.5,0.0,0.0,1e-05]
[1778133091337,43.71,81051.97,0.5,0.0,0.0,1e-05]
[1778133096373,43.71,81045.24,0.5,0.0,0.0,1e-05]
[1778133097382,43.71,81041.82,0.5,0.0,0.0,1e-05]
[1778133103424,43.71,81040.5,0.5,0.0,0.0,1e-05]
[1778133107454,43.71,81036.5,0.5,0.0,0.0,0.0]
[1778133112489,43.71,81037.02,0.5,0.0,0.0,0.0]
[1778133117527,43.71,81036.46,0.5,0.0,0.0,0.0]
[1778133122563,43.71,81030.4,0.5,0.0,0.0,0.0]
[1778133123569,43.71,81026.65,0.5,0.0,0.0,0.0]
[1778133128606,43.71,81026.86,0.5,0.0,0.0,0.0]
[1778133135097,43.71,81025.34,0.5,0.0,0.0,0.0]
[1778133139683,43.71,81021.97,0.5,0.0,0.0,0.0]
[1778133145168,43.71,81022.36,0.5,0.0,0.0,0.0]
[1778133146732,43.71,81026.61,0.5,0.0,0.0,0.0]
[1778133151767,43.71,81029.14,0.5,0.0,0.0,0.0]
[1778133156802,43.71,81030.18,0.5,0.0,0.0,0.0]
[1778133161837,43.71,81029.98,0.5,0.0,0.0,0.0]
[1778133166872,43.71,81031.03,0.5,0.0,0.0,0.0]
[1778133171908,43.71,81031.56,0.5,0.0,0.0,0.0]
[1778133177950,43.71,81031.64,0.5,0.0,0.0,0.0]
[1778133184999,43.71,81029.01,0.5,0.0,0.0,0.0]
[1778133190037,43.71,81030.11,0.5,0.0,0.0,0.0]
[1778133195072,43.71,81030.33,0.5,0.0,0.0,0.0]
[1778133200109,43.71,81029.45,0.5,0.0,0.0,0.0]
[1778133205143,43.71,81029.41,0.5,0.0,0.0,0.0]
[1778133210177,43.71,81029.4,0.5,0.0,0.0,0.0]
[1778133214205,43.71,81029.01,0.5,0.0,0.0,0.0]
[1778133219241,43.71,81028.88,0.5,0.0,0.0,0.0]
[1778133224275,43.71,81028.15,0.5,0.0,0.0,0.0]
[1778133230318,43.71,81027.05,0.5,0.0,0.0,0.0]
[1778133235800,43.71,81026.15,0.5,0.0,0.0,0.0]
[1778133242402,43.71,81026.41,0.5,0.0,0.0,0.0]
[1778133245870,43.71,81019.22,0.5,0.0,0.0,0.0]
[1778133250459,43.71,81023.88,0.5,0.0,0.0,0.0]
[1778133253480,43.71,81018.97,0.5,0.0,0.0,0.0]
[1778133255940,43.71,81003.21,0.5,0.0,0.0,0.0]
[1778133262574,43.71,81003.3,0.5,0.0,0.0,0.0]
[1778133266010,43.71,81011.06,0.5,0.0,0.0,0.0]
[1778133272644,43.71,81014.17,0.5,0.0,0.0,0.0]
[1778133276082,43.71,81022.38,0.5,0.0,0.0,0.0]
[1778133283721,43.71,81024.58,0.5,0.0,0.0,0.0]
[1778133286152,43.71,81034.79,0.5,0.0,0.0,0.0]
[1778133291777,43.71,81034.33,0.5,0.0,0.0,0.0]
[1778133293791,43.71,81041.78,0.5,0.0,0.0,0.0]
[1778133294798,43.71,81056.05,0.5,0.0,0.0,0.0]
[1778133296228,43.71,81060.59,0.5,0.0,0.0,0.0]
[1778133301848,43.71,81060.77,0.5,0.0,0.0,0.0]
[1778133303862,43.71,81055.63,0.5,0.0,0.0,0.0]
[1778133306298,43.71,81047.85,0.5,0.0,0.0,0.0]
[1778133309912,43.71,81041.24,0.5,0.0,0.0,0.0]
[1778133310919,43.71,81035.65,0.5,0.0,0.0,0.0]
[1778133315954,43.71,81032.77,0.5,0.0,0.0,0.0]
[1778133321997,43.71,81034.14,0.5,0.0,0.0,0.0]
[1778133329046,43.71,81036.36,0.5,0.0,0.0,0.0]
[1778133331058,43.71,81036.0,0.5,0.0,0.0,0.0]
[1778133336094,43.71,81035.09,0.5,0.0,0.0,0.0]
[1778133341129,43.71,81035.06,0.5,0.0,0.0,0.0]
[1778133346164,43.71,81033.84,0.5,0.0,0.0,0.0]
[1778133351199,43.71,81034.13,0.5,0.0,0.0,0.0]
[1778133356235,43.71,81033.6,0.5,0.0,0.0,0.0]
[1778133359254,43.71,81036.93,0.5,0.0,0.0,0.0]
[1778133364290,43.71,81035.88,0.5,0.0,0.0,0.0]
[1778133369328,43.71,81035.34,0.5,0.0,0.0,0.0]
[1778133375367,43.71,81034.98,0.5,0.0,0.0,0.0]
[1778133377381,43.71,81038.99,0.5,0.0,0.0,0.0]
[1778133382415,43.71,81041.58,0.5,0.0,0.0,0.0]
[1778133387451,43.71,81042.27,0.5,0.0,0.0,0.0]
[1778133391480,43.71,81041.7,0.5,0.0,0.0,0.0]
[1778133396931,43.71,81043.88,0.5,0.0,0.0,0.0]
[1778133403564,43.71,81044.33,0.5,0.0,0.0,0.0]
[1778133408599,43.71,81044.21,0.5,0.0,0.0,0.0]
[1778133413634,43.71,81044.59,0.5,0.0,0.0,0.0]
[1778133420684,43.71,81044.86,0.5,0.0,0.0,0.0]
[1778133425720,43.71,81045.64,0.5,0.0,0.0,0.0]
[1778133430755,43.71,81045.64,0.5,0.0,0.0,0.0]
[1778133435790,43.71,81047.95,0.5,0.0,0.0,0.0]
[1778133437211,43.71,81055.84,0.5,0.0,0.0,0.0]
[1778133442837,43.71,81052.78,0.5,0.0,0.0,0.0]
[1778133447874,43.71,81053.88,0.5,0.0,0.0,0.0]
[1778133451901,43.71,81054.47,0.5,0.0,0.0,0.0]
[1778133457354,43.71,81053.9,0.5,0.0,0.0,0.0]
[1778133464991,43.71,81055.13,0.5,0.0,0.0,0.0]
[1778133470027,43.71,81053.74,0.5,0.0,0.0,0.0]
[1778133475062,43.71,81052.95,0.5,0.0,0.0,0.0]
[1778133482113,43.71,81051.36,0.5,0.0,0.0,0.0]
[1778133487146,43.71,81048.72,0.5,0.0,0.0,0.0]
[1778133492185,43.71,81045.2,0.5,0.0,0.0,0.0]
[1778133498224,43.71,81046.1,0.5,0.0,0.0,0.0]
[1778133503258,43.71,81043.24,0.5,0.0,0.0,0.0]
[1778133509301,43.71,81044.78,0.5,0.0,0.0,0.0]
[1778133511316,43.71,81044.95,0.5,0.0,0.0,0.0]
[1778133517775,43.71,81045.62,0.5,0.0,0.0,0.0]
[1778133523399,43.71,81045.87,0.5,0.0,0.0,0.0]
[1778133529441,43.71,81045.53,0.5,0.0,0.0,0.0]
[1778133534478,43.71,81048.56,0.5,0.0,0.0,0.0]
[1778133539511,43.71,81049.33,0.5,0.0,0.0,0.0]
[1778133544564,43.71,81051.83,0.5,0.0,0.0,0.0]
[1778133550596,43.71,81052.35,0.5,0.0,0.0,0.0]
[1778133555630,43.71,81054.75,0.5,0.0,0.0,0.0]
[1778133560665,43.71,81055.78,0.5,0.0,0.0,0.0]
[1778133568126,43.71,81059.1,0.5,0.0,0.0,0.0]
[1778133570736,43.71,81063.98,0.5,0.0,0.0,0.0]
[1778133571743,43.71,81066.04,0.5,0.0,0.0,0.0]
[1778133576779,43.71,81065.1,0.5,0.0,0.0,0.0]
[1778133578197,43.71,81074.61,0.5,0.0,0.0,0.0]
[1778133582822,43.71,81078.88,0.5,0.0,0.0,0.0]
[1778133588268,43.71,81080.97,0.5,0.0,0.0,0.0]
[1778133593900,43.71,81080.98,0.5,0.0,0.0,0.0]
[1778133598934,43.71,81082.1,0.5,0.0,0.0,0.0]
[1778133601961,43.71,81085.6,0.5,0.0,0.0,0.0]
[1778133602964,43.71,81077.79,0.5,0.0,0.0,0.0]
[1778133603971,43.71,81073.78,0.5,0.0,0.0,0.0]
[1778133609007,43.71,81074.05,0.5,0.0,0.0,0.0]
[1778133614042,43.71,81070.08,0.5,0.0,0.0,0.0]
[1778133615050,43.71,81065.38,0.5,0.0,0.0,0.0]
[1778133620084,43.71,81062.97,0.5,0.0,0.0,0.0]
[1778133625119,43.71,81061.36,0.5,0.0,0.0,0.0]
[1778133630154,43.71,81063.77,0.5,0.0,0.0,0.0]
[1778133631161,43.71,81064.07,0.5,0.0,0.0,0.0]
[1778133636196,43.71,81063.75,0.5,0.0,0.0,0.0]
[1778133643245,43.71,81063.79,0.5,0.0,0.0,0.0]
[1778133648690,43.71,81066.77,0.5,0.0,0.0,0.0]
[1778133654322,43.71,81064.59,0.5,0.0,0.0,0.0]
[1778133658350,43.71,81058.37,0.5,0.0,0.0,0.0]
[1778133659358,43.71,81054.31,0.5,0.0,0.0,0.0]
[1778133664391,43.71,81051.24,0.5,0.0,0.0,0.0]
[1778133669432,43.71,81052.11,0.5,0.0,0.0,0.0]
[1778133674463,43.71,81054.17,0.5,0.0,0.0,0.0]
[1778133679498,43.71,81054.93,0.5,0.0,0.0,0.0]
[1778133684533,43.71,81056.69,0.5,0.0,0.0,0.0]
[1778133689568,43.71,81057.29,0.5,0.0,0.0,0.0]
[1778133691582,43.71,81058.42,0.5,0.0,0.0,0.0]
[1778133696619,43.71,81058.94,0.5,0.0,0.0,0.0]
[1778133701653,43.71,81061.53,0.5,0.0,0.0,0.0]
[1778133706688,43.71,81055.13,0.5,0.0,0.0,0.0]
[1778133707695,43.71,81050.65,0.5,0.0,0.0,0.0]
[1778133712731,43.71,81049.91,0.5,0.0,0.0,0.0]
[1778133716760,43.71,81044.15,0.5,0.0,0.0,0.0]
[1778133721794,43.71,81043.43,0.5,0.0,0.0,0.0]
[1778133722800,43.71,81047.71,0.5,0.0,0.0,0.0]
[1778133727835,43.71,81049.59,0.5,0.0,0.0,0.0]
[1778133732870,43.71,81050.49,0.5,0.0,0.0,0.0]
[1778133737905,43.71,81054.66,0.5,0.0,0.0,0.0]
[1778133742940,43.71,81057.62,0.5,0.0,0.0,0.0]
[1778133747974,43.71,81057.29,0.5,0.0,0.0,0.0]
[1778133753009,43.71,81057.49,0.5,0.0,0.0,0.0]
[1778133756030,43.71,81061.74,0.5,0.0,0.0,0.0]
[1778133761067,43.71,81062.63,0.5,0.0,0.0,0.0]
[1778133762073,43.71,81056.12,0.5,0.0,0.0,0.0]
[1778133763080,43.71,81051.31,0.5,0.0,0.0,0.0]
[1778133764087,43.71,81046.89,0.5,0.0,0.0,0.0]
[1778133769534,43.71,81043.78,0.5,0.0,0.0,0.0]
[1778133771138,43.71,81039.72,0.5,0.0,0.0,0.0]
[1778133776172,43.71,81038.34,0.5,0.0,0.0,0.0]
[1778133782213,43.71,81039.58,0.5,0.0,0.0,0.0]
[1778133788255,43.71,81039.19,0.5,0.0,0.0,0.0]
[1778133794297,43.71,81039.3,0.5,0.0,0.0,0.0]
[1778133799746,43.71,81039.12,0.5,0.0,0.0,0.0]
[1778133805374,43.71,81038.96,0.5,0.0,0.0,0.0]
[1778133811416,43.71,81038.98,0.5,0.0,0.0,0.0]
[1778133816452,43.71,81041.69,0.5,0.0,0.0,0.0]
[1778133821487,43.71,81041.07,0.5,0.0,0.0,0.0]
[1778133822493,43.71,81044.69,0.5,0.0,0.0,0.0]
[1778133827529,43.71,81044.18,0.5,0.0,0.0,0.0]
[1778133832563,43.71,81042.64,0.5,0.0,0.0,0.0]
[1778133837597,43.71,81044.2,0.5,0.0,0.0,0.0]
[1778133842632,43.71,81045.69,0.5,0.0,0.0,0.0]
[1778133843640,43.71,81051.36,0.5,0.0,0.0,0.0]
[1778133848679,43.71,81048.31,0.5,0.0,0.0,0.0]
[1778133853712,43.71,81050.1,0.5,0.0,0.0,0.0]
[1778133858747,43.71,81051.77,0.5,0.0,0.0,0.0]
[1778133863783,43.71,81053.05,0.5,0.0,0.0,0.0]
[1778133866803,43.71,81057.96,0.5,0.0,0.0,0.0]
[1778133869824,43.71,81053.27,0.5,0.0,0.0,0.0]
[1778133870831,43.71,81049.39,0.5,0.0,0.0,0.0]
[1778133871838,43.71,81050.27,0.5,0.0,0.0,0.0]
[1778133876874,43.71,81051.8,0.5,0.0,0.0,0.0]
[1778133881907,43.71,81052.34,0.5,0.0,0.0,0.0]
[1778133886945,43.71,81052.27,0.5,0.0,0.0,0.0]
[1778133891979,43.71,81053.01,0.5,0.0,0.0,0.0]
[1778133898021,43.71,81053.58,0.5,0.0,0.0,0.0]
[1778133900447,43.71,81061.44,0.5,0.0,0.0,0.0]
[1778133905071,43.71,81055.13,0.5,0.0,0.0,0.0]
[1778133906078,43.71,81048.68,0.5,0.0,0.0,0.0]
[1778133911113,43.71,81049.55,0.5,0.0,0.0,0.0]
[1778133916148,43.71,81048.37,0.5,0.0,0.0,0.0]
[1778133919169,43.71,81034.76,0.5,0.0,0.0,0.0]
[1778133920587,43.71,81027.75,0.5,0.0,0.0,0.0]
[1778133926218,43.71,81027.99,0.5,0.0,0.0,0.0]
[1778133931254,43.71,81026.19,0.5,0.0,0.0,0.0]
[1778133936289,43.71,81026.58,0.5,0.0,0.0,0.0]
[1778133941324,43.71,81025.8,0.5,0.0,0.0,0.0]
[1778133943338,43.71,81031.3,0.5,0.0,0.0,0.0]
[1778133944345,43.71,81035.59,0.5,0.0,0.0,0.0]
[1778133949380,43.71,81034.2,0.5,0.0,0.0,0.0]
[1778133954417,43.71,81032.98,0.5,0.0,0.0,0.0]
[1778133960869,43.71,81030.14,0.5,0.0,0.0,0.0]
[1778133966498,43.71,81030.53,0.5,0.0,0.0,0.0]
[1778133970941,43.71,81037.79,0.5,0.0,0.0,0.0]
[1778133974555,43.71,81041.55,0.5,0.0,0.0,0.0]
[1778133979590,43.71,81042.16,0.5,0.0,0.0,0.0]
[1778133983618,43.71,81046.37,0.5,0.0,0.0,0.0]
[1778133984625,43.71,81050.9,0.5,0.0,0.0,0.0]
[1778133989663,43.71,81051.91,0.5,0.0,0.0,0.0]
[1778133991080,43.71,81052.17,0.5,0.0,0.0,0.0]
[1778133996712,43.71,81052.18,0.5,0.0,0.0,0.0]
[1778134001747,43.71,81051.88,0.5,0.0,0.0,0.0]
[1778134006782,43.71,81050.37,0.5,0.0,0.0,0.0]
[1778134011819,43.71,81049.97,0.5,0.0,0.0,0.0]
[1778134016854,43.71,81043.33,0.5,0.0,0.0,0.0]
[1778134020881,43.71,81038.08,0.5,0.0,0.0,0.0]
[1778134026924,43.71,81038.04,0.5,0.0,0.0,0.0]
[1778134031959,43.71,81041.71,0.5,0.0,0.0,0.0]
[1778134036994,43.71,81040.4,0.5,0.0,0.0,0.0]
[1778134044046,43.71,81041.01,0.5,0.0,0.0,0.0]
[1778134047067,43.71,81046.22,0.5,0.0,0.0,0.0]
[1778134051095,43.71,81047.37,0.5,0.0,0.0,0.0]
[1778134057140,43.71,81045.53,0.5,0.0,0.0,0.0]
[1778134062171,43.71,81045.43,0.5,0.0,0.0,0.0]
[1778134066200,43.71,81040.01,0.5,0.0,0.0,0.0]
[1778134071640,43.71,81040.85,0.5,0.0,0.0,0.0]
[1778134077277,43.71,81040.85,0.5,0.0,0.0,0.0]
[1778134082312,43.71,81041.72,0.5,0.0,0.0,0.0]
[1778134087347,43.71,81042.19,0.5,0.0,0.0,0.0]
[1778134090368,43.71,81035.36,0.5,0.0,0.0,0.0]
[1778134095403,43.71,81035.05,0.5,0.0,0.0,0.0]
[1778134100438,43.71,81036.24,0.5,0.0,0.0,0.0]
[1778134105475,43.71,81036.47,0.5,0.0,0.0,0.0]
[1778134106482,43.71,81023.99,0.5,0.0,0.0,0.0]
[1778134107489,43.71,81012.88,0.5,0.0,0.0,0.0]
[1778134111924,43.71,81009.54,0.5,0.0,0.0,0.0]
[1778134116553,43.71,80976.29,0.5,0.0,0.0,0.0]
[1778134117559,43.71,80964.66,0.5,0.0,0.0,0.0]
[1778134122594,43.71,80965.34,0.5,0.0,0.0,0.0]
[1778134127630,43.71,80964.77,0.5,0.0,0.0,0.0]
[1778134132664,43.71,80966.03,0.5,0.0,0.0,0.0]
[1778134135688,43.71,80962.91,0.5,0.0,0.0,0.0]
[1778134140720,43.71,80960.73,0.5,0.0,0.0,0.0]
[1778134142146,43.71,80954.54,0.5,0.0,0.0,0.0]
[1778134144748,43.71,80948.47,0.5,0.0,0.0,0.0]
[1778134149784,43.71,80948.21,0.5,0.0,0.0,0.0]
[1778134152215,43.71,80945.03,0.5,0.0,0.0,0.0]
[1778134157840,43.71,80946.69,0.5,0.0,0.0,0.0]
[1778134162874,43.71,80941.95,0.5,0.0,0.0,0.0]
[1778134163881,43.71,80930.06,0.5,0.0,0.0,0.0]
[1778134165895,43.71,80938.14,0.5,0.0,0.0,0.0]
[1778134170931,43.71,80940.53,0.5,0.0,0.0,0.0]
[1778134171937,43.71,80940.41,0.5,0.0,0.0,0.0]
[1778134176974,43.71,80943.47,0.5,0.0,0.0,0.0]
[1778134177980,43.71,80947.52,0.5,0.0,0.0,0.0]
[1778134183015,43.71,80950.8,0.5,0.0,0.0,0.0]
[1778134188050,43.71,80967.57,0.5,0.0,0.0,0.0]
[1778134189057,43.71,80973.78,0.5,0.0,0.0,0.0]
[1778134194092,43.71,80974.11,0.5,0.0,0.0,0.0]
[1778134200136,43.71,80975.08,0.5,0.0,0.0,0.0]
[1778134205170,43.71,80974.93,0.5,0.0,0.0,0.0]
[1778134209199,43.71,80971.59,0.5,0.0,0.0,0.0]
[1778134214233,43.71,80971.09,0.5,0.0,0.0,0.0]
[1778134215241,43.71,80963.73,0.5,0.0,0.0,0.0]
[1778134216247,43.71,80958.08,0.5,0.0,0.0,0.0]
[1778134221283,43.71,80955.16,0.5,0.0,0.0,0.0]
[1778134226317,43.71,80954.31,0.5,0.0,0.0,0.0]
[1778134228331,43.71,80947.26,0.5,0.0,0.0,0.0]
[1778134231353,43.71,80947.87,0.5,0.0,0.0,0.0]
[1778134232790,43.71,80941.62,0.5,0.0,0.0,0.0]
[1778134238401,43.71,80942.96,0.5,0.0,0.0,0.0]
[1778134243437,43.71,80944.0,0.5,0.0,0.0,0.0]
[1778134246456,43.71,80940.09,0.5,0.0,0.0,0.0]
[1778134252932,43.71,80939.23,0.5,0.0,0.0,0.0]
[1778134258542,43.71,80938.48,0.5,0.0,0.0,0.0]
[1778134263002,43.71,80931.13,0.5,0.0,0.0,0.0]
[1778134268613,43.71,80930.52,0.5,0.0,0.0,0.0]
[1778134273649,43.71,80928.46,0.5,0.0,0.0,0.0]
[1778134279690,43.71,80923.77,0.5,0.0,0.0,0.0]
[1778134281704,43.71,80917.92,0.5,0.0,0.0,0.0]
[1778134283144,43.71,80921.59,0.5,0.0,0.0,0.0]
[1778134284725,43.71,80925.7,0.5,0.0,0.0,0.0]
[1778134288755,43.71,80929.53,0.5,0.0,0.0,0.0]
[1778134291775,43.71,80928.84,0.5,0.0,0.0,0.0]
[1778134296810,43.71,80930.14,0.5,0.0,0.0,0.0]
[1778134301845,43.71,80931.49,0.5,0.0,0.0,0.0]
[1778134306881,43.71,80930.22,0.5,0.0,0.0,0.0]
[1778134311916,43.71,80929.48,0.5,0.0,0.0,0.0]
[1778134317957,43.71,80930.67,0.5,0.0,0.0,0.0]
[1778134323425,43.71,80927.65,0.5,0.0,0.0,0.0]
[1778134326019,43.71,80921.48,0.5,0.0,0.0,0.0]
[1778134327025,43.71,80904.71,0.5,0.0,0.0,0.0]
[1778134328034,43.71,80901.34,0.5,0.0,0.0,0.0]
[1778134330049,43.71,80905.31,0.5,0.0,0.0,0.0]
[1778134336091,43.71,80903.8,0.5,0.0,0.0,0.0]
[1778134339112,43.71,80900.42,0.5,0.0,0.0,0.0]
[1778134344147,43.71,80900.02,0.5,0.0,0.0,0.0]
[1778134349182,43.71,80902.09,0.5,0.0,0.0,0.0]
[1778134351196,43.71,80902.4,0.5,0.0,0.0,0.0]
[1778134356231,43.71,80903.48,0.5,0.0,0.0,0.0]
[1778134361266,43.71,80902.59,0.5,0.0,0.0,0.0]
[1778134366301,43.71,80901.49,0.5,0.0,0.0,0.0]
[1778134371336,43.71,80900.31,0.5,0.0,0.0,0.0]
[1778134376371,43.71,80902.38,0.5,0.0,0.0,0.0]
[1778134378385,43.71,80899.11,0.5,0.0,0.0,0.0]
[1778134383420,43.71,80889.81,0.5,0.0,0.0,0.0]
[1778134388455,43.71,80893.83,0.5,0.0,0.0,0.0]
[1778134393490,43.71,80893.09,0.5,0.0,0.0,0.0]
[1778134398522,43.71,80892.87,0.5,0.0,0.0,0.0]
[1778134401546,43.71,80886.66,0.5,0.0,0.0,0.0]
[1778134402553,43.71,80881.87,0.5,0.0,0.0,0.0]
[1778134403990,43.71,80878.29,0.5,0.0,0.0,0.0]
[1778134409602,43.71,80880.23,0.5,0.0,0.0,0.0]
[1778134411616,43.71,80882.18,0.5,0.0,0.0,0.0]
[1778134416651,43.71,80882.39,0.5,0.0,0.0,0.0]
[1778134421686,43.71,80880.24,0.5,0.0,0.0,0.0]
[1778134422697,43.71,80875.45,0.5,0.0,0.0,0.0]
[1778134427728,43.71,80877.9,0.5,0.0,0.0,0.0]
[1778134429742,43.71,80881.4,0.5,0.0,0.0,0.0]
[1778134431757,43.71,80885.43,0.5,0.0,0.0,0.0]
[1778134436791,43.71,80891.35,0.5,0.0,0.0,0.0]
[1778134439813,43.71,80894.89,0.5,0.0,0.0,0.0]
[1778134444855,43.71,80892.93,0.5,0.0,0.0,0.0]
[1778134449890,43.71,80892.77,0.5,0.0,0.0,0.0]
[1778134454926,43.71,80891.32,0.5,0.0,0.0,0.0]
[1778134456939,43.71,80887.82,0.5,0.0,0.0,0.0]
[1778134461974,43.71,80888.82,0.5,0.0,0.0,0.0]
[1778134462981,43.71,80893.45,0.5,0.0,0.0,0.0]
[1778134468017,43.71,80894.28,0.5,0.0,0.0,0.0]
[1778134471039,43.71,80893.22,0.5,0.0,0.0,0.0]
[1778134472047,43.71,80884.77,0.5,0.0,0.0,0.0]
[1778134473053,43.71,80875.3,0.5,0.0,0.0,0.0]
[1778134474484,43.71,80879.83,0.5,0.0,0.0,0.0]
[1778134480102,43.71,80882.26,0.5,0.0,0.0,0.0]
[1778134485137,43.71,80884.91,0.5,0.0,0.0,0.0]
[1778134490173,43.71,80887.05,0.5,0.0,0.0,0.0]
[1778134496215,43.71,80888.18,0.5,0.0,0.0,0.0]
[1778134498229,43.71,80884.7,0.5,0.0,0.0,0.0]
[1778134503264,43.71,80891.31,0.5,0.0,0.0,0.0]
[1778134504271,43.71,80895.83,0.5,0.0,0.0,0.0]
[1778134507293,43.71,80899.4,0.5,0.0,0.0,0.0]
[1778134512327,43.71,80906.85,0.5,0.0,0.0,0.0]
[1778134513336,43.71,80911.82,0.5,0.0,0.0,0.0]
[1778134517362,43.71,80914.89,0.5,0.0,0.0,0.0]
[1778134521390,43.71,80920.35,0.5,0.0,0.0,0.0]
[1778134523405,43.71,80923.63,0.5,0.0,0.0,0.0]
[1778134525417,43.71,80928.51,0.5,0.0,0.0,0.0]
[1778134528439,43.71,80923.66,0.5,0.0,0.0,0.0]
[1778134532466,43.71,80921.47,0.5,0.0,0.0,0.0]
[1778134536495,43.71,80917.86,0.5,0.0,0.0,0.0]
[1778134541530,43.71,80920.3,0.5,0.0,0.0,0.0]
[1778134543544,43.71,80923.42,0.5,0.0,0.0,0.0]
[1778134545560,43.71,80928.19,0.5,0.0,0.0,0.0]
[1778134546566,43.71,80932.06,0.5,0.0,0.0,0.0]
[1778134550594,43.71,80935.76,0.5,0.0,0.0,0.0]
[1778134555629,43.71,80934.72,0.5,0.0,0.0,0.0]
[1778134559657,43.71,80947.5,0.5,0.0,0.0,0.0]
[1778134561672,43.71,80950.53,0.5,0.0,0.0,0.0]
[1778134562678,43.71,80945.89,0.5,0.0,0.0,0.0]
[1778134567713,43.71,80947.35,0.5,0.0,0.0,0.0]
[1778134569727,43.71,80953.15,0.5,0.0,0.0,0.0]
[1778134575185,43.71,80956.26,0.5,0.0,0.0,0.0]
[1778134580804,43.71,80958.1,0.5,0.0,0.0,0.0]
[1778134585254,43.71,80954.99,0.5,0.0,0.0,0.0]
[1778134588860,43.71,80951.73,0.5,0.0,0.0,0.0]
[1778134591881,43.71,80947.99,0.5,0.0,0.0,0.0]
[1778134595325,43.71,80942.35,0.5,0.0,0.0,0.0]
[1778134599938,43.71,80946.17,0.5,0.0,0.0,0.0]
[1778134600944,43.71,80950.65,0.5,0.0,0.0,0.0]
[1778134605979,43.71,80953.06,0.5,0.0,0.0,0.0]
[1778134611014,43.71,80953.68,0.5,0.0,0.0,0.0]
[1778134614035,43.71,80956.79,0.5,0.0,0.0,0.0]
[1778134619072,43.71,80956.19,0.5,0.0,0.0,0.0]
[1778134624108,43.71,80962.74,0.5,0.0,0.0,0.0]
[1778134625537,43.71,80965.97,0.5,0.0,0.0,0.0]
[1778134631162,43.71,80966.18,0.5,0.0,0.0,0.0]
[1778134633178,43.71,80969.87,0.5,0.0,0.0,0.0]
[1778134635602,43.71,80971.19,0.5,0.0,0.0,0.0]
[1778134635608,43.71,80973.23,0.5,0.0,0.0,0.0]
[1778134639217,43.71,80977.99,0.5,0.0,0.0,0.0]
[1778134641232,43.71,80981.73,0.5,0.0,0.0,0.0]
[1778134646270,43.71,80982.49,0.5,0.0,0.0,0.0]
[1778134652310,43.71,80981.21,0.5,0.0,0.0,0.0]
[1778134653317,43.71,80977.06,0.5,0.0,0.0,0.0]
[1778134654324,43.71,80973.23,0.5,0.0,0.0,0.0]
[1778134659359,43.71,80974.39,0.5,0.0,0.0,0.0]
[1778134661780,43.71,80974.93,0.5,0.0,0.0,0.0]
[1778134662380,43.71,80974.22,0.5,0.0,0.0,0.0]
[1778134665831,43.71,80965.94,0.5,0.0,0.0,0.0]
[1778134671444,43.71,80963.94,0.5,0.0,0.0,0.0]
[1778134672163,43.71,80963.94,0.5,0.0,0.0,0.0]
[1778134672450,43.71,80962.79,0.5,0.0,0.0,0.0]
[1778134677485,43.71,80962.33,0.5,0.0,0.0,0.0]
[1778134682521,43.71,80958.92,0.5,0.0,0.0,0.0]
[1778134687554,43.71,80956.79,0.5,0.0,0.0,0.0]
[1778134692031,43.71,80957.62,0.5,0.0,0.0,0.0]
[1778134692688,43.71,80957.62,0.5,0.0,0.0,0.0]
[1778134698632,43.71,80957.57,0.5,0.0,0.0,0.0]
[1778134703669,43.71,80949.05,0.5,0.0,0.0,0.0]
[1778134708702,43.71,80949.55,0.5,0.0,0.0,0.0]
[1778134711724,43.71,80950.16,0.5,0.0,0.0,0.0]
[1778134715751,43.71,80964.11,0.5,0.0,0.0,0.0]
[1778134720786,43.71,80964.52,0.5,0.0,0.0,0.0]
[1778134722000,43.71,80964.94,0.5,0.0,0.0,0.0]
[1778134722800,43.71,80964.61,0.5,0.0,0.0,0.0]
[1778134725821,43.71,80968.75,0.5,0.0,0.0,0.0]
[1778134728711,43.71,80967.63,0.5,0.0,0.0,0.0]
[1778134728843,43.71,80968.46,0.5,0.0,0.0,0.0]
[1778134730856,43.71,80960.84,0.5,0.0,0.0,0.0]
[1778134735892,43.71,80954.77,0.5,0.0,0.0,0.0]
[1778134742941,43.71,80952.14,0.5,0.0,0.0,0.0]
[1778134749991,43.71,80952.04,0.5,0.0,0.0,0.0]
[1778134756463,43.71,80951.02,0.5,0.0,0.0,0.0]
[1778134762075,43.71,80949.31,0.5,0.0,0.0,0.0]
[1778134764089,43.71,80946.23,0.5,0.0,0.0,0.0]
[1778134766533,43.71,80931.03,0.5,0.0,0.0,0.0]
[1778134771138,43.71,80930.84,0.5,0.0,0.0,0.0]
[1778134776604,43.71,80929.99,0.5,0.0,0.0,0.0]
[1778134782215,43.71,80930.31,0.5,0.0,0.0,0.0]
[1778134784229,43.71,80936.04,0.5,0.0,0.0,0.0]
[1778134785236,43.71,80940.58,0.5,0.0,0.0,0.0]
[1778134786675,43.71,80956.28,0.5,0.0,0.0,0.0]
[1778134788263,43.71,80963.3,0.5,0.0,0.0,0.0]
[1778134792291,43.71,80966.43,0.5,0.0,0.0,0.0]
[1778134796745,43.71,80956.67,0.5,0.0,0.0,0.0]
[1778134798333,43.71,80953.05,0.5,0.0,0.0,0.0]
[1778134800347,43.71,80955.97,0.5,0.0,0.0,0.0]
[1778134801361,43.71,80958.99,0.5,0.0,0.0,0.0]
[1778134806814,43.71,80955.99,0.5,0.0,0.0,0.0]
[1778134812433,43.71,80955.46,0.5,0.0,0.0,0.0]
[1778134815453,43.71,80946.9,0.5,0.0,0.0,0.0]
[1778134820488,43.71,80948.2,0.5,0.0,0.0,0.0]
[1778134822503,43.71,80952.04,0.5,0.0,0.0,0.0]
[1778134826955,43.71,80955.3,0.5,0.0,0.0,0.0]
[1778134831566,43.71,80954.06,0.5,0.0,0.0,0.0]
[1778134833581,43.71,80951.24,0.5,0.0,0.0,0.0]
[1778134836602,43.71,80956.25,0.5,0.0,0.0,0.0]
[1778134841636,43.71,80957.34,0.5,0.0,0.0,0.0]
[1778134847679,43.71,80958.21,0.5,0.0,0.0,0.0]
[1778134849695,43.71,80962.79,0.5,0.0,0.0,0.0]
[1778134852717,43.71,80965.73,0.5,0.0,0.0,0.0]
[1778134857750,43.71,80964.75,0.5,0.0,0.0,0.0]
[1778134858757,43.71,80961.31,0.5,0.0,0.0,0.0]
[1778134862786,43.71,80958.01,0.5,0.0,0.0,0.0]
[1778134865806,43.71,80954.46,0.5,0.0,0.0,0.0]
[1778134870841,43.71,80953.74,0.5,0.0,0.0,0.0]
[1778134875876,43.71,80954.23,0.5,0.0,0.0,0.0]
[1778134880911,43.71,80954.75,0.5,0.0,0.0,0.0]
[1778134886953,43.71,80955.02,0.5,0.0,0.0,0.0]
[1778134891988,43.71,80955.74,0.5,0.0,0.0,0.0]
[1778134892995,43.71,80962.74,0.5,0.0,0.0,0.0]
[1778134894002,43.71,80967.57,0.5,0.0,0.0,0.0]
[1778134899037,43.71,80972.19,0.5,0.0,0.0,0.0]
[1778134900045,43.71,80976.68,0.5,0.0,0.0,0.0]
[1778134905082,43.71,80979.02,0.5,0.0,0.0,0.0]
[1778134906088,43.71,80982.0,0.5,0.0,0.0,0.0]
[1778134911123,43.71,80983.93,0.5,0.0,0.0,0.0]
[1778134916158,43.71,80986.98,0.5,0.0,0.0,0.0]
[1778134921195,43.71,80987.65,0.5,0.0,0.0,0.0]
[1778134923207,43.71,80996.53,0.5,0.0,0.0,0.0]
[1778134927667,43.71,81004.05,0.5,0.0,0.0,0.0]
[1778134929250,43.71,81011.13,0.5,0.0,0.0,0.0]
[1778134934285,43.71,81011.99,0.5,0.0,0.0,0.0]
[1778134936300,43.71,81007.74,0.5,0.0,0.0,0.0]
[1778134937737,43.71,81004.72,0.5,0.0,0.0,0.0]
[1778134943350,43.71,81002.92,0.5,0.0,0.0,0.0]
[1778134948384,43.71,81002.49,0.5,0.0,0.0,0.0]
[1778134951405,43.71,81002.56,0.5,0.0,0.0,0.0]
[1778134952418,43.71,80998.53,0.5,0.0,0.0,0.0]
[1778134957881,43.71,80997.26,0.5,0.0,0.0,0.0]
[1778134961475,43.71,81000.65,0.5,0.0,0.0,0.0]
[1778134966513,43.71,81001.07,0.5,0.0,0.0,0.0]
[1778134971547,43.71,81000.82,0.5,0.0,0.0,0.0]
[1778134976582,43.71,81001.47,0.5,0.0,0.0,0.0]
[1778134981617,43.71,81002.3,0.5,0.0,0.0,0.0]
[1778134986652,43.71,81002.35,0.5,0.0,0.0,0.0]
[1778134989673,43.71,81010.16,0.5,0.0,0.0,0.0]
[1778134990680,43.71,81013.08,0.5,0.0,0.0,0.0]
[1778134995716,43.71,81008.81,0.5,0.0,0.0,0.0]
[1778135000750,43.71,81005.81,0.5,0.0,0.0,0.0]
[1778135005785,43.71,81004.62,0.5,0.0,0.0,0.0]
[1778135010827,43.71,81003.66,0.5,0.0,0.0,0.0]
[1778135014848,43.71,81003.36,0.5,0.0,0.0,0.0]
[1778135016862,43.71,80991.06,0.5,0.0,0.0,0.0]
[1778135018878,43.71,80987.99,0.5,0.0,0.0,0.0]
[1778135022906,43.71,80991.14,0.5,0.0,0.0,0.0]
[1778135028387,43.71,80989.68,0.5,0.0,0.0,0.0]
[1778135033985,43.71,80988.35,0.5,0.0,0.0,0.0]
[1778135039020,43.71,80987.67,0.5,0.0,0.0,0.0]
[1778135045062,43.71,80988.62,0.5,0.0,0.0,0.0]
[1778135049091,43.71,80985.33,0.5,0.0,0.0,0.0]
[1778135054125,43.71,80983.78,0.5,0.0,0.0,0.0]
[1778135056139,43.71,80989.11,0.5,0.0,0.0,0.0]
[1778135064195,43.71,80988.05,0.5,0.0,0.0,0.0]
[1778135066212,43.71,80983.41,0.5,0.0,0.0,0.0]
[1778135069232,43.71,80980.32,0.5,0.0,0.0,0.0]
[1778135072248,43.71,80980.2,0.5,0.0,0.0,0.0]
[1778135078739,43.71,80978.07,0.5,0.0,0.0,0.0]
[1778135084341,43.71,80980.06,0.5,0.0,0.0,0.0]
[1778135085349,43.71,80982.95,0.5,0.0,0.0,0.0]
[1778135090384,43.71,80983.16,0.5,0.0,0.0,0.0]
[1778135095419,43.71,80984.07,0.5,0.0,0.0,0.0]
[1778135096426,43.71,80988.35,0.5,0.0,0.0,0.0]
[1778135101462,43.71,80989.82,0.5,0.0,0.0,0.0]
[1778135105489,43.71,80992.67,0.5,0.0,0.0,0.0]
[1778135110526,43.71,80992.41,0.5,0.0,0.0,0.0]
[1778135114823,43.71,80992.41,0.5,0.0,0.0,0.0]
[1778135114861,43.71,80992.61,0.5,0.0,0.0,0.0]
[1778135120595,43.71,80987.7,0.5,0.0,0.0,0.0]
[1778135126642,43.71,80976.7,0.5,0.0,0.0,0.0]
[1778135131674,43.71,80970.89,0.5,0.0,0.0,0.0]
[1778135136711,43.71,80971.84,0.5,0.0,0.0,0.0]
[1778135141746,43.71,80971.82,0.5,0.0,0.0,0.0]
[1778135147788,43.71,80972.42,0.5,0.0,0.0,0.0]
[1778135152823,43.71,80972.72,0.5,0.0,0.0,0.0]
[1778135157857,43.71,80984.21,0.5,0.0,0.0,0.0]
[1778135159817,43.71,80984.35,0.5,0.0,0.0,0.0]
[1778135159901,43.71,80983.51,0.5,0.0,0.0,0.0]
[1778135164910,43.71,80981.38,0.5,0.0,0.0,0.0]
[1778135169943,43.71,80981.1,0.5,0.0,0.0,0.0]
[1778135174980,43.71,80986.17,0.5,0.0,0.0,0.0]
[1778135179008,43.71,80989.73,0.5,0.0,0.0,0.0]
[1778135184047,43.71,80987.55,0.5,0.0,0.0,0.0]
[1778135189081,43.71,80987.64,0.5,0.0,0.0,0.0]
[1778135193109,43.71,80987.38,0.5,0.0,0.0,0.0]
[1778135198144,43.71,80988.43,0.5,0.0,0.0,0.0]
[1778135203182,43.71,80986.43,0.5,0.0,0.0,0.0]
[1778135208214,43.71,80987.64,0.5,0.0,0.0,0.0]
[1778135213249,43.71,80993.22,0.5,0.0,0.0,0.0]
[1778135219722,43.71,80993.55,0.5,0.0,0.0,0.0]
[1778135225334,43.71,80993.48,0.5,0.0,0.0,0.0]
[1778135226990,43.71,80993.49,0.5,0.0,0.0,0.0]
[1778135227349,43.71,80993.5,0.5,0.0,0.0,0.0]
[1778135232383,43.71,80993.58,0.5,0.0,0.0,0.0]
[1778135233718,43.71,80993.3,0.5,0.0,0.0,0.0]
[1778135233819,43.71,80993.31,0.5,0.0,0.0,0.0]
[1778135239432,43.71,80991.27,0.5,0.0,0.0,0.0]
[1778135244467,43.71,80991.79,0.5,0.0,0.0,0.0]
[1778135249933,43.71,80990.86,0.5,0.0,0.0,0.0]
[1778135251516,43.71,80990.78,0.5,0.0,0.0,0.0]
[1778135252523,43.71,80993.49,0.5,0.0,0.0,0.0]
[1778135257557,43.71,80996.49,0.5,0.0,0.0,0.0]
[1778135262593,43.71,80994.8,0.5,0.0,0.0,0.0]
[1778135267629,43.71,80995.15,0.5,0.0,0.0,0.0]
[1778135273670,43.71,80996.29,0.5,0.0,0.0,0.0]
[1778135274679,43.71,81006.86,0.5,0.0,0.0,0.0]
[1778135280144,43.71,81007.13,0.5,0.0,0.0,0.0]
[1778135282733,43.71,81003.42,0.5,0.0,0.0,0.0]
[1778135288775,43.71,81002.53,0.5,0.0,0.0,0.0]
[1778135294817,43.71,81003.36,0.5,0.0,0.0,0.0]
[1778135300283,43.71,81003.24,0.5,0.0,0.0,0.0]
[1778135305893,43.71,81004.56,0.5,0.0,0.0,0.0]
[1778135312947,43.71,81003.73,0.5,0.0,0.0,0.0]
[1778135317979,43.71,81004.52,0.5,0.0,0.0,0.0]
[1778135320423,43.71,81000.3,0.5,0.0,0.0,0.0]
[1778135326034,43.71,81002.33,0.5,0.0,0.0,0.0]
[1778135328048,43.71,81005.38,0.5,0.0,0.0,0.0]
[1778135329055,43.71,81009.42,0.5,0.0,0.0,0.0]
[1778135335097,43.71,81008.2,0.5,0.0,0.0,0.0]
[1778135340132,43.71,81007.11,0.5,0.0,0.0,0.0]
[1778135343153,43.71,81010.03,0.5,0.0,0.0,0.0]
[1778135345167,43.71,81012.7,0.5,0.0,0.0,0.0]
[1778135350202,43.71,81015.42,0.5,0.0,0.0,0.0]
[1778135353224,43.71,81018.91,0.5,0.0,0.0,0.0]
[1778135358258,43.71,81019.92,0.5,0.0,0.0,0.0]
[1778135363295,43.71,81017.31,0.5,0.0,0.0,0.0]
[1778135370773,43.71,81019.74,0.5,0.0,0.0,0.0]
[1778135372358,43.71,81019.74,0.5,0.0,0.0,0.0]
[1778135379406,43.71,81018.3,0.5,0.0,0.0,0.0]
[1778135385448,43.71,81018.18,0.5,0.0,0.0,0.0]
[1778135390913,43.71,81017.97,0.5,0.0,0.0,0.0]
[1778135396525,43.71,81017.03,0.5,0.0,0.0,0.0]
[1778135398539,43.71,81020.96,0.5,0.0,0.0,0.0]
[1778135399546,43.71,81024.57,0.5,0.0,0.0,0.0]
[1778135404669,43.71,81027.01,0.5,0.0,0.0,0.0]
[1778135411055,43.71,81028.25,0.5,0.0,0.0,0.0]
[1778135416752,43.71,81030.81,0.5,0.0,0.0,0.0]
[1778135421787,43.71,81032.05,0.5,0.0,0.0,0.0]
[1778135426835,43.71,81029.82,0.5,0.0,0.0,0.0]
[1778135431195,43.71,81027.88,0.5,0.0,0.0,0.0]
[1778135436905,43.71,81028.37,0.5,0.0,0.0,0.0]
[1778135441939,43.71,81029.74,0.5,0.0,0.0,0.0]
[1778135445831,43.71,81029.65,0.5,0.0,0.0,0.0]
[1778135445969,43.71,81029.34,0.5,0.0,0.0,0.0]
[1778135451334,43.71,81027.83,0.5,0.0,0.0,0.0]
[1778135457047,43.71,81028.44,0.5,0.0,0.0,0.0]
[1778135458054,43.71,81031.98,0.5,0.0,0.0,0.0]
[1778135460075,43.71,81035.19,0.5,0.0,0.0,0.0]
[1778135461407,43.71,81038.33,0.5,0.0,0.0,0.0]
[1778135467117,43.71,81035.12,0.5,0.0,0.0,0.0]
[1778135468125,43.71,81038.48,0.5,0.0,0.0,0.0]
[1778135473159,43.71,81039.84,0.5,0.0,0.0,0.0]
[1778135478194,43.71,81040.46,0.5,0.0,0.0,0.0]
[1778135483230,43.71,81041.85,0.5,0.0,0.0,0.0]
[1778135489271,43.71,81041.22,0.5,0.0,0.0,0.0]
[1778135491616,43.71,81040.87,0.5,0.0,0.0,0.0]
[1778135494309,43.71,81050.67,0.5,0.0,0.0,0.0]
[1778135495317,43.71,81056.59,0.5,0.0,0.0,0.0]
[1778135497331,43.71,81059.81,0.5,0.0,0.0,0.0]
[1778135497870,43.71,81059.81,0.5,0.0,0.0,0.0]
[1778135498338,43.71,81063.34,0.5,0.0,0.0,0.0]
[1778135501688,43.71,81066.09,0.5,0.0,0.0,0.0]
[1778135505387,43.71,81070.65,0.5,0.0,0.0,0.0]
[1778135506396,43.71,81075.6,0.5,0.0,0.0,0.0]
[1778135510656,43.71,81076.34,0.5,0.0,0.0,0.0]
[1778135511429,43.71,81077.97,0.5,0.0,0.0,0.0]
[1778135515457,43.71,81088.84,0.5,0.0,0.0,0.0]
[1778135516464,43.71,81099.66,0.5,0.0,0.0,0.0]
[1778135516765,43.71,81099.66,0.5,0.0,0.0,0.0]
[1778135517472,43.71,81107.37,0.5,0.0,0.0,0.0]
[1778135519485,43.71,81111.78,0.5,0.0,0.0,0.0]
[1778135522506,43.71,81118.69,0.5,0.0,0.0,0.0]
[1778135522764,43.71,81118.69,0.5,0.0,0.0,0.0]
[1778135523567,43.71,81124.6,0.5,0.0,0.0,0.0]
[1778135524523,43.71,81134.64,0.5,0.0,0.0,0.0]
[1778135525529,43.71,81144.58,0.5,0.0,0.0,0.0]
[1778135526537,43.71,81152.61,0.5,0.0,0.0,0.0]
[1778135528552,43.71,81148.97,0.5,0.0,0.0,0.0]
[1778135529557,43.71,81143.36,0.5,0.0,0.0,0.0]
[1778135530564,43.71,81140.39,0.5,0.0,0.0,0.0]
[1778135534594,43.71,81137.42,0.5,0.0,0.0,0.0]
[1778135537613,43.71,81140.25,0.5,0.0,0.0,0.0]
[1778135539627,43.71,81131.37,0.5,0.0,0.0,0.0]
[1778135544662,43.71,81131.42,0.5,0.0,0.0,0.0]
[1778135549697,43.71,81129.9,0.5,0.0,0.0,0.0]
[1778135551712,43.71,81131.02,0.5,0.0,0.0,0.0]
[1778135555739,43.71,81135.52,0.5,0.0,0.0,0.0]
[1778135558760,43.71,81128.75,0.5,0.0,0.0,0.0]
[1778135559767,43.71,81125.49,0.5,0.0,0.0,0.0]
[1778135564804,43.71,81130.01,0.5,0.0,0.0,0.0]
[1778135566818,43.71,81127.12,0.5,0.0,0.0,0.0]
[1778135572182,43.71,81126.84,0.5,0.0,0.0,0.0]
[1778135574874,43.71,81120.68,0.5,0.0,0.0,0.0]
[1778135575881,43.71,81117.3,0.5,0.0,0.0,0.0]
[1778135577895,43.71,81113.22,0.5,0.0,0.0,0.0]
[1778135582251,43.71,81120.65,0.5,0.0,0.0,0.0]
[1778135583618,43.71,81120.65,0.5,0.0,0.0,0.0]
[1778135583719,43.71,81121.49,0.5,0.0,0.0,0.0]
[1778135584701,43.71,81121.49,0.5,0.0,0.0,0.0]
[1778135584802,43.71,81121.65,0.5,0.0,0.0,0.0]
[1778135585150,43.71,81121.65,0.5,0.0,0.0,0.0]
[1778135585250,43.71,81120.04,0.5,0.0,0.0,0.0]
[1778135589835,43.71,81118.06,0.5,0.0,0.0,0.0]
[1778135589981,43.71,81119.27,0.5,0.0,0.0,0.0]
[1778135591830,43.71,81118.36,0.5,0.0,0.0,0.0]
[1778135592321,43.71,81118.51,0.5,0.0,0.0,0.0]
[1778135599043,43.71,81118.88,0.5,0.0,0.0,0.0]
[1778135601057,43.71,81114.79,0.5,0.0,0.0,0.0]
[1778135606092,43.71,81113.11,0.5,0.0,0.0,0.0]
[1778135608106,43.71,81119.62,0.5,0.0,0.0,0.0]
[1778135609113,43.71,81122.48,0.5,0.0,0.0,0.0]
[1778135610120,43.71,81127.31,0.5,0.0,0.0,0.0]
[1778135611128,43.71,81128.76,0.5,0.0,0.0,0.0]
[1778135616162,43.71,81129.89,0.5,0.0,0.0,0.0]
[1778135620190,43.71,81133.06,0.5,0.0,0.0,0.0]
[1778135621804,43.71,81133.06,0.5,0.0,0.0,0.0]
[1778135622339,43.71,81133.88,0.5,0.0,0.0,0.0]
[1778135622440,43.71,81192.7,0.5,0.0,0.0,0.0]
[1778135624221,43.71,81198.99,0.5,0.0,0.0,0.0]
[1778135627242,43.71,81194.21,0.5,0.0,0.0,0.0]
[1778135630263,43.71,81198.53,0.5,0.0,0.0,0.0]
[1778135634305,43.71,81207.33,0.5,0.0,0.0,0.0]
[1778135635412,43.71,81207.33,0.5,0.0,0.0,0.0]
[1778135635416,43.71,81231.96,0.5,0.0,0.0,0.0]
[1778135637327,43.71,81225.28,0.5,0.0,0.0,0.0]
[1778135639341,43.71,81221.86,0.5,0.0,0.0,0.0]
[1778135644375,43.71,81221.35,0.5,0.0,0.0,0.0]
[1778135648403,43.71,81218.53,0.5,0.0,0.0,0.0]
[1778135649410,43.71,81214.77,0.5,0.0,0.0,0.0]
[1778135650417,43.71,81209.37,0.5,0.0,0.0,0.0]
[1778135651425,43.71,81206.5,0.5,0.0,0.0,0.0]
[1778135655452,43.71,81215.78,0.5,0.0,0.0,0.0]
[1778135656461,43.71,81220.31,0.5,0.0,0.0,0.0]
[1778135659481,43.71,81216.52,0.5,0.0,0.0,0.0]
[1778135664515,43.71,81216.13,0.5,0.0,0.0,0.0]
[1778135667537,43.71,81213.22,0.5,0.0,0.0,0.0]
[1778135668543,43.71,81207.92,0.5,0.0,0.0,0.0]
[1778135669606,43.71,81212.6,0.5,0.0,0.0,0.0]
[1778135670588,43.71,81217.69,0.5,0.0,0.0,0.0]
[1778135671595,43.71,81227.26,0.5,0.0,0.0,0.0]
[1778135672602,43.71,81236.87,0.5,0.0,0.0,0.0]
[1778135673609,43.71,81240.0,0.5,0.0,0.0,0.0]
[1778135678647,43.71,81239.19,0.5,0.0,0.0,0.0]
[1778135680660,43.71,81235.65,0.5,0.0,0.0,0.0]
[1778135683682,43.71,81238.96,0.5,0.0,0.0,0.0]
[1778135684689,43.71,81242.99,0.5,0.0,0.0,0.0]
[1778135685695,43.71,81250.06,0.5,0.0,0.0,0.0]
[1778135690730,43.71,81250.62,0.5,0.0,0.0,0.0]
[1778135692745,43.71,81245.93,0.5,0.0,0.0,0.0]
[1778135693751,43.71,81241.38,0.5,0.0,0.0,0.0]
[1778135698786,43.71,81241.63,0.5,0.0,0.0,0.0]
[1778135699794,43.71,81249.51,0.5,0.0,0.0,0.0]
[1778135701593,43.71,81250.98,0.5,0.0,0.0,0.0]
[1778135701807,43.71,81262.41,0.5,0.0,0.0,0.0]
[1778135702814,43.71,81274.9,0.5,0.0,0.0,0.0]
[1778135703821,43.71,81280.82,0.5,0.0,0.0,0.0]
[1778135704753,43.71,81280.82,0.5,0.0,0.0,0.0]
[1778135704853,43.71,81266.77,0.5,0.0,0.0,0.0]
[1778135706419,43.71,81266.77,0.5,0.0,0.0,0.0]
[1778135706842,43.71,81267.09,0.5,0.0,0.0,0.0]
[1778135708856,43.71,81272.63,0.5,0.0,0.0,0.0]
[1778135709863,43.71,81276.24,0.5,0.0,0.0,0.0]
[1778135714898,43.71,81275.56,0.5,0.0,0.0,0.0]
[1778135717919,43.71,81272.74,0.5,0.0,0.0,0.0]
[1778135719933,43.71,81267.28,0.5,0.0,0.0,0.0]
[1778135720940,43.71,81272.28,0.5,0.0,0.0,0.0]
[1778135721947,43.71,81268.8,0.5,0.0,0.0,0.0]
[1778135722954,43.71,81265.23,0.5,0.0,0.0,0.0]
[1778135724968,43.71,81259.62,0.5,0.0,0.0,0.0]
[1778135725975,43.71,81264.46,0.5,0.0,0.0,0.0]
[1778135726982,43.71,81277.63,0.5,0.0,0.0,0.0]
[1778135729107,43.71,81279.12,0.5,0.0,0.0,0.0]
[1778135729206,43.71,81297.38,0.5,0.0,0.0,0.0]
[1778135730314,43.71,81297.38,0.5,0.0,0.0,0.0]
[1778135730332,43.71,81298.39,0.5,0.0,0.0,0.0]
[1778135731855,43.71,81298.39,0.5,0.0,0.0,0.0]
[1778135731956,43.71,81306.97,0.5,0.0,0.0,0.0]
[1778135732470,43.71,81306.97,0.5,0.0,0.0,0.0]
[1778135732571,43.71,81311.44,0.5,0.0,0.0,0.0]
[1778135734891,43.71,81311.84,0.5,0.0,0.0,0.0]
[1778135735623,43.71,81311.84,0.5,0.0,0.0,0.0]
[1778135736124,43.71,81314.09,0.5,0.0,0.0,0.0]
[1778135736791,43.71,81314.09,0.5,0.0,0.0,0.0]
[1778135737999,43.71,81315.5,0.5,0.0,0.0,0.0]
[1778135738100,43.71,81313.18,0.5,0.0,0.0,0.0]
[1778135742087,43.71,81310.37,0.5,0.0,0.0,0.0]
[1778135743899,43.71,81310.37,0.5,0.0,0.0,0.0]
[1778135743944,43.71,81302.11,0.5,0.0,0.0,0.0]
[1778135745749,43.71,81302.11,0.5,0.0,0.0,0.0]
[1778135745797,43.71,81306.49,0.5,0.0,0.0,0.0]
[1778135749136,43.71,81298.63,0.5,0.0,0.0,0.0]
[1778135750143,43.71,81293.7,0.5,0.0,0.0,0.0]
[1778135751150,43.71,81291.0,0.5,0.0,0.0,0.0]
[1778135756186,43.71,81283.43,0.5,0.0,0.0,0.0]
[1778135757192,43.71,81277.74,0.5,0.0,0.0,0.0]
[1778135758199,43.71,81271.05,0.5,0.0,0.0,0.0]
[1778135759206,43.71,81267.48,0.5,0.0,0.0,0.0]
[1778135761221,43.71,81261.96,0.5,0.0,0.0,0.0]
[1778135762228,43.71,81264.91,0.5,0.0,0.0,0.0]
[1778135763556,43.71,81269.9,0.5,0.0,0.0,0.0]
[1778135766266,43.71,81277.61,0.5,0.0,0.0,0.0]
[1778135771291,43.71,81278.2,0.5,0.0,0.0,0.0]
[1778135775321,43.71,81275.12,0.5,0.0,0.0,0.0]
[1778135780355,43.71,81275.13,0.5,0.0,0.0,0.0]
[1778135785975,43.71,81275.98,0.5,0.0,0.0,0.0]
[1778135786397,43.71,81282.12,0.5,0.0,0.0,0.0]
[1778135787406,43.71,81287.31,0.5,0.0,0.0,0.0]
[1778135791434,43.71,81282.68,0.5,0.0,0.0,0.0]
[1778135795461,43.71,81286.47,0.5,0.0,0.0,0.0]
[1778135796468,43.71,81300.54,0.5,0.0,0.0,0.0]
[1778135797474,43.71,81306.78,0.5,0.0,0.0,0.0]
[1778135801502,43.71,81309.83,0.5,0.0,0.0,0.0]
[1778135802609,43.71,81309.83,0.5,0.0,0.0,0.0]
[1778135802613,43.71,81309.49,0.5,0.0,0.0,0.0]
[1778135804849,43.71,81309.35,0.5,0.0,0.0,0.0]
[1778135804950,43.71,81310.28,0.5,0.0,0.0,0.0]
[1778135807289,43.71,81311.64,0.5,0.0,0.0,0.0]
[1778135807546,43.71,81321.8,0.5,0.0,0.0,0.0]
[1778135808552,43.71,81337.34,0.5,0.0,0.0,0.0]
[1778135809571,43.71,81343.9,0.5,0.0,0.0,0.0]
[1778135810574,43.71,81339.19,0.5,0.0,0.0,0.0]
[1778135815611,43.71,81336.88,0.5,0.0,0.0,0.0]
[1778135818631,43.71,81341.02,0.5,0.0,0.0,0.0]
[1778135823983,43.71,81335.93,0.5,0.0,0.0,0.0]
[1778135829711,43.71,81321.44,0.5,0.0,0.0,0.0]
[1778135830715,43.71,81317.52,0.5,0.0,0.0,0.0]
[1778135831723,43.71,81311.13,0.5,0.0,0.0,0.0]
[1778135834066,43.71,81305.25,0.5,0.0,0.0,0.0]
[1778135835750,43.71,81297.67,0.5,0.0,0.0,0.0]
[1778135836757,43.71,81286.83,0.5,0.0,0.0,0.0]
[1778135838221,43.71,81285.98,0.5,0.0,0.0,0.0]
[1778135838771,43.71,81281.01,0.5,0.0,0.0,0.0]
[1778135842799,43.71,81288.21,0.5,0.0,0.0,0.0]
[1778135845821,43.71,81283.52,0.5,0.0,0.0,0.0]
[1778135848841,43.71,81279.96,0.5,0.0,0.0,0.0]
[1778135851862,43.71,81280.34,0.5,0.0,0.0,0.0]
[1778135856897,43.71,81287.07,0.5,0.0,0.0,0.0]
[1778135861932,43.71,81282.48,0.5,0.0,0.0,0.0]
[1778135866967,43.71,81278.46,0.5,0.0,0.0,0.0]
[1778135867974,43.71,81275.39,0.5,0.0,0.0,0.0]
[1778135868982,43.71,81269.22,0.5,0.0,0.0,0.0]
[1778135870995,43.71,81266.74,0.5,0.0,0.0,0.0]
[1778135876031,43.71,81264.82,0.5,0.0,0.0,0.0]
[1778135880059,43.71,81267.79,0.5,0.0,0.0,0.0]
[1778135884088,43.71,81273.35,0.5,0.0,0.0,0.0]
[1778135885094,43.71,81282.21,0.5,0.0,0.0,0.0]
[1778135887108,43.71,81299.33,0.5,0.0,0.0,0.0]
[1778135889122,43.71,81295.46,0.5,0.0,0.0,0.0]
[1778135894486,43.71,81294.94,0.5,0.0,0.0,0.0]
[1778135897178,43.71,81292.42,0.5,0.0,0.0,0.0]
[1778135902214,43.71,81294.47,0.5,0.0,0.0,0.0]
[1778135907249,43.71,81293.46,0.5,0.0,0.0,0.0]
[1778135914626,43.71,81292.75,0.5,0.0,0.0,0.0]
[1778135920342,43.71,81293.03,0.5,0.0,0.0,0.0]
[1778135924696,43.71,81288.78,0.5,0.0,0.0,0.0]
[1778135930410,43.71,81288.81,0.5,0.0,0.0,0.0]
[1778135935445,43.71,81287.79,0.5,0.0,0.0,0.0]
[1778135940480,43.71,81287.37,0.5,0.0,0.0,0.0]
[1778135946522,43.71,81286.61,0.5,0.0,0.0,0.0]
[1778135947531,43.71,81290.0,0.5,0.0,0.0,0.0]
[1778135954907,43.71,81287.99,0.5,0.0,0.0,0.0]
[1778135960621,43.71,81287.87,0.5,0.0,0.0,0.0]
[1778135962634,43.71,81281.72,0.5,0.0,0.0,0.0]
[1778135963641,43.71,81277.42,0.5,0.0,0.0,0.0]
[1778135964977,43.71,81281.62,0.5,0.0,0.0,0.0]
[1778135970690,43.71,81285.89,0.5,0.0,0.0,0.0]
[1778135971697,43.71,81296.11,0.5,0.0,0.0,0.0]
[1778135976732,43.71,81297.14,0.5,0.0,0.0,0.0]
[1778135977739,43.71,81294.28,0.5,0.0,0.0,0.0]
[1778135982774,43.71,81295.38,0.5,0.0,0.0,0.0]
[1778135985127,43.71,81291.54,0.5,0.0,0.0,0.0]
[1778135990830,43.71,81289.85,0.5,0.0,0.0,0.0]
[1778135992844,43.71,81284.95,0.5,0.0,0.0,0.0]
[1778135993851,43.71,81271.47,0.5,0.0,0.0,0.0]
[1778135996872,43.71,81277.74,0.5,0.0,0.0,0.0]
[1778135997879,43.71,81273.95,0.5,0.0,0.0,0.0]
[1778136000900,43.71,81277.03,0.5,0.0,0.0,0.0]
[1778136001909,43.71,81279.72,0.5,0.0,0.0,0.0]
[1778136002920,43.71,81282.74,0.5,0.0,0.0,0.0]
[1778136006943,43.71,81287.11,0.5,0.0,0.0,0.0]
[1778136007950,43.71,81294.67,0.5,0.0,0.0,0.0]
[1778136012988,43.71,81297.16,0.5,0.0,0.0,0.0]
[1778136018023,43.71,81296.24,0.5,0.0,0.0,0.0]
[1778136023058,43.71,81309.74,0.5,0.0,0.0,0.0]
[1778136025072,43.71,81313.14,0.5,0.0,0.0,0.0]
[1778136030107,43.71,81314.05,0.5,0.0,0.0,0.0]
[1778136031114,43.71,81314.4,0.5,0.0,0.0,0.0]
[1778136032121,43.71,81317.57,0.5,0.0,0.0,0.0]
[1778136034135,43.71,81322.5,0.5,0.0,0.0,0.0]
[1778136038163,43.71,81327.04,0.5,0.0,0.0,0.0]
[1778136039171,43.71,81333.33,0.5,0.0,0.0,0.0]
[1778136041184,43.71,81335.85,0.5,0.0,0.0,0.0]
[1778136046221,43.71,81333.36,0.5,0.0,0.0,0.0]
[1778136051253,43.71,81331.25,0.5,0.0,0.0,0.0]
[1778136056289,43.71,81330.8,0.5,0.0,0.0,0.0]
[1778136061323,43.71,81329.83,0.5,0.0,0.0,0.0]
[1778136066363,43.71,81328.01,0.5,0.0,0.0,0.0]
[1778136070391,43.71,81325.21,0.5,0.0,0.0,0.0]
[1778136071398,43.71,81321.11,0.5,0.0,0.0,0.0]
[1778136075764,43.71,81324.44,0.5,0.0,0.0,0.0]
[1778136081468,43.71,81325.64,0.5,0.0,0.0,0.0]
[1778136088518,43.71,81325.73,0.5,0.0,0.0,0.0]
[1778136091538,43.71,81325.92,0.5,0.0,0.0,0.0]
[1778136096573,43.71,81325.97,0.5,0.0,0.0,0.0]
[1778136101608,43.71,81327.26,0.5,0.0,0.0,0.0]
[1778136106646,43.71,81329.02,0.5,0.0,0.0,0.0]
[1778136111678,43.71,81328.61,0.5,0.0,0.0,0.0]
[1778136118727,43.71,81328.84,0.5,0.0,0.0,0.0]
[1778136122761,43.71,81333.29,0.5,0.0,0.0,0.0]
[1778136123769,43.71,81326.35,0.5,0.0,0.0,0.0]
[1778136126113,43.71,81322.27,0.5,0.0,0.0,0.0]
[1778136131825,43.71,81318.08,0.5,0.0,0.0,0.0]
[1778136136860,43.71,81318.07,0.5,0.0,0.0,0.0]
[1778136137867,43.71,81315.36,0.5,0.0,0.0,0.0]
[1778136140889,43.71,81307.24,0.5,0.0,0.0,0.0]
[1778136141897,43.71,81304.24,0.5,0.0,0.0,0.0]
[1778136144921,43.71,81311.92,0.5,0.0,0.0,0.0]
[1778136146255,43.71,81319.64,0.5,0.0,0.0,0.0]
[1778136150958,43.71,81323.72,0.5,0.0,0.0,0.0]
[1778136151965,43.71,81322.84,0.5,0.0,0.0,0.0]
[1778136157003,43.71,81322.75,0.5,0.0,0.0,0.0]
[1778136158007,43.71,81319.89,0.5,0.0,0.0,0.0]
[1778136159015,43.71,81322.55,0.5,0.0,0.0,0.0]
[1778136164049,43.71,81320.58,0.5,0.0,0.0,0.0]
[1778136166399,43.71,81317.83,0.5,0.0,0.0,0.0]
[1778136172105,43.71,81313.99,0.5,0.0,0.0,0.0]
[1778136176133,43.71,81310.89,0.5,0.0,0.0,0.0]
[1778136178146,43.71,81306.39,0.5,0.0,0.0,0.0]
[1778136183183,43.71,81309.58,0.5,0.0,0.0,0.0]
[1778136185196,43.71,81302.47,0.5,0.0,0.0,0.0]
[1778136186204,43.71,81295.57,0.5,0.0,0.0,0.0]
[1778136190233,43.71,81293.0,0.5,0.0,0.0,0.0]
[1778136192247,43.71,81287.67,0.5,0.0,0.0,0.0]
[1778136194261,43.71,81291.61,0.5,0.0,0.0,0.0]
[1778136195270,43.71,81294.38,0.5,0.0,0.0,0.0]
[1778136200306,43.71,81293.58,0.5,0.0,0.0,0.0]
[1778136201313,43.71,81297.02,0.5,0.0,0.0,0.0]
[1778136202320,43.71,81300.93,0.5,0.0,0.0,0.0]
[1778136205344,43.71,81308.05,0.5,0.0,0.0,0.0]
[1778136206349,43.71,81313.14,0.5,0.0,0.0,0.0]
[1778136210376,43.71,81310.3,0.5,0.0,0.0,0.0]
[1778136211383,43.71,81308.95,0.5,0.0,0.0,0.0]
[1778136212391,43.71,81306.52,0.5,0.0,0.0,0.0]
[1778136217425,43.71,81320.99,0.5,0.0,0.0,0.0]
[1778136218433,43.71,81327.08,0.5,0.0,0.0,0.0]
[1778136223467,43.71,81326.29,0.5,0.0,0.0,0.0]
[1778136228501,43.71,81324.78,0.5,0.0,0.0,0.0]
[1778136230516,43.71,81322.0,0.5,0.0,0.0,0.0]
[1778136235552,43.71,81323.91,0.5,0.0,0.0,0.0]
[1778136238573,43.71,81341.09,0.5,0.0,0.0,0.0]
[1778136239579,43.71,81343.65,0.5,0.0,0.0,0.0]
[1778136244614,43.71,81349.01,0.5,0.0,0.0,0.0]
[1778136249649,43.71,81353.58,0.5,0.0,0.0,0.0]
[1778136253677,43.71,81349.51,0.5,0.0,0.0,0.0]
[1778136258712,43.71,81350.58,0.5,0.0,0.0,0.0]
[1778136261733,43.71,81347.48,0.5,0.0,0.0,0.0]
[1778136263746,43.71,81350.66,0.5,0.0,0.0,0.0]
[1778136268783,43.71,81352.71,0.5,0.0,0.0,0.0]
[1778136270796,43.71,81357.15,0.5,0.0,0.0,0.0]
[1778136271803,43.71,81354.38,0.5,0.0,0.0,0.0]
[1778136275831,43.71,81351.88,0.5,0.0,0.0,0.0]
[1778136281875,43.71,81353.36,0.5,0.0,0.0,0.0]
[1778136287248,43.71,81354.92,0.5,0.0,0.0,0.0]
[1778136292951,43.71,81352.22,0.5,0.0,0.0,0.0]
[1778136297320,43.71,81363.35,0.5,0.0,0.0,0.0]
[1778136303022,43.71,81368.58,0.5,0.0,0.0,0.0]
[1778136308057,43.71,81369.46,0.5,0.0,0.0,0.0]
[1778136309063,43.71,81372.44,0.5,0.0,0.0,0.0]
[1778136310071,43.71,81369.84,0.5,0.0,0.0,0.0]
[1778136315106,43.71,81368.01,0.5,0.0,0.0,0.0]
[1778136320142,43.71,81368.28,0.5,0.0,0.0,0.0]
[1778136325180,43.71,81367.85,0.5,0.0,0.0,0.0]
[1778136329207,43.71,81370.26,0.5,0.0,0.0,0.0]
[1778136331221,43.71,81370.62,0.5,0.0,0.0,0.0]
[1778136336255,43.71,81370.71,0.5,0.0,0.0,0.0]
[1778136340285,43.71,81367.77,0.5,0.0,0.0,0.0]
[1778136345321,43.71,81363.43,0.5,0.0,0.0,0.0]
[1778136347336,43.71,81360.02,0.5,0.0,0.0,0.0]
[1778136348342,43.71,81352.25,0.5,0.0,0.0,0.0]
[1778136349350,43.71,81348.04,0.5,0.0,0.0,0.0]
[1778136352371,43.71,81345.35,0.5,0.0,0.0,0.0]
[1778136355391,43.71,81341.82,0.5,0.0,0.0,0.0]
[1778136356400,43.71,81331.81,0.5,0.0,0.0,0.0]
[1778136357406,43.71,81325.59,0.5,0.0,0.0,0.0]
[1778136360426,43.71,81328.16,0.5,0.0,0.0,0.0]
[1778136365461,43.71,81327.72,0.5,0.0,0.0,0.0]
[1778136369489,43.71,81330.09,0.5,0.0,0.0,0.0]
[1778136373517,43.71,81324.48,0.5,0.0,0.0,0.0]
[1778136375532,43.71,81320.94,0.5,0.0,0.0,0.0]
[1778136380566,43.71,81318.15,0.5,0.0,0.0,0.0]
[1778136381574,43.71,81312.79,0.5,0.0,0.0,0.0]
[1778136386609,43.71,81319.13,0.5,0.0,0.0,0.0]
[1778136387615,43.71,81322.24,0.5,0.0,0.0,0.0]
[1778136391643,43.71,81320.61,0.5,0.0,0.0,0.0]
[1778136395671,43.71,81323.79,0.5,0.0,0.0,0.0]
[1778136398043,43.71,81326.96,0.5,0.0,0.0,0.0]
[1778136403727,43.71,81328.37,0.5,0.0,0.0,0.0]
[1778136406750,43.71,81330.99,0.5,0.0,0.0,0.0]
[1778136411783,43.71,81329.45,0.5,0.0,0.0,0.0]
[1778136416818,43.71,81331.03,0.5,0.0,0.0,0.0]
[1778136418183,43.71,81336.57,0.5,0.0,0.0,0.0]
[1778136423867,43.71,81335.65,0.5,0.0,0.0,0.0]
[1778136428254,43.71,81332.24,0.5,0.0,0.0,0.0]
[1778136433937,43.71,81332.16,0.5,0.0,0.0,0.0]
[1778136435954,43.71,81329.29,0.5,0.0,0.0,0.0]
[1778136438323,43.71,81332.24,0.5,0.0,0.0,0.0]
[1778136440986,43.71,81326.65,0.5,0.0,0.0,0.0]
[1778136445016,43.71,81317.52,0.5,0.0,0.0,0.0]
[1778136446023,43.71,81312.78,0.5,0.0,0.0,0.0]
[1778136451059,43.71,81311.0,0.5,0.0,0.0,0.0]
[1778136452066,43.71,81308.12,0.5,0.0,0.0,0.0]
[1778136453073,43.71,81311.26,0.5,0.0,0.0,0.0]
[1778136454080,43.71,81316.24,0.5,0.0,0.0,0.0]
[1778136455088,43.71,81318.75,0.5,0.0,0.0,0.0]
[1778136458463,43.71,81316.21,0.5,0.0,0.0,0.0]
[1778136466164,43.71,81314.91,0.5,0.0,0.0,0.0]
[1778136467172,43.71,81310.72,0.5,0.0,0.0,0.0]
[1778136468535,43.71,81306.21,0.5,0.0,0.0,0.0]
[1778136474221,43.71,81305.63,0.5,0.0,0.0,0.0]
[1778136479255,43.71,81304.14,0.5,0.0,0.0,0.0]
[1778136484290,43.71,81304.02,0.5,0.0,0.0,0.0]
[1778136491339,43.71,81304.86,0.5,0.0,0.0,0.0]
[1778136497382,43.71,81302.91,0.5,0.0,0.0,0.0]
[1778136502416,43.71,81303.81,0.5,0.0,0.0,0.0]
[1778136508458,43.71,81303.39,0.5,0.0,0.0,0.0]
[1778136511480,43.71,81297.77,0.5,0.0,0.0,0.0]
[1778136512486,43.71,81293.61,0.5,0.0,0.0,0.0]
[1778136518529,43.71,81293.1,0.5,0.0,0.0,0.0]
[1778136521554,43.71,81285.53,0.5,0.0,0.0,0.0]
[1778136523566,43.71,81288.06,0.5,0.0,0.0,0.0]
[1778136524573,43.71,81292.7,0.5,0.0,0.0,0.0]
[1778136529610,43.71,81291.23,0.5,0.0,0.0,0.0]
[1778136534644,43.71,81292.03,0.5,0.0,0.0,0.0]
[1778136537665,43.71,81295.4,0.5,0.0,0.0,0.0]
[1778136542700,43.71,81296.1,0.5,0.0,0.0,0.0]
[1778136547737,43.71,81296.89,0.5,0.0,0.0,0.0]
[1778136549751,43.71,81299.17,0.5,0.0,0.0,0.0]
[1778136552772,43.71,81303.37,0.5,0.0,0.0,0.0]
[1778136553778,43.71,81306.12,0.5,0.0,0.0,0.0]
[1778136558813,43.71,81307.51,0.5,0.0,0.0,0.0]
[1778136563848,43.71,81305.62,0.5,0.0,0.0,0.0]
[1778136565864,43.71,81302.01,0.5,0.0,0.0,0.0]
[1778136566869,43.71,81299.56,0.5,0.0,0.0,0.0]
[1778136573918,43.71,81301.1,0.5,0.0,0.0,0.0]
[1778136579310,43.71,81303.91,0.5,0.0,0.0,0.0]
[1778136586002,43.71,81301.79,0.5,0.0,0.0,0.0]
[1778136591044,43.71,81299.27,0.5,0.0,0.0,0.0]
[1778136592045,43.71,81295.19,0.5,0.0,0.0,0.0]
[1778136599452,43.71,81295.19,0.5,0.0,0.0,0.0]
[1778136602116,43.71,81297.55,0.5,0.0,0.0,0.0]
[1778136607150,43.71,81299.54,0.5,0.0,0.0,0.0]
[1778136612186,43.71,81299.68,0.5,0.0,0.0,0.0]
[1778136617220,43.71,81304.9,0.5,0.0,0.0,0.0]
[1778136622255,43.71,81307.84,0.5,0.0,0.0,0.0]
[1778136624269,43.71,81311.71,0.5,0.0,0.0,0.0]
[1778136626283,43.71,81316.4,0.5,0.0,0.0,0.0]
[1778136627291,43.71,81319.44,0.5,0.0,0.0,0.0]
[1778136628297,43.71,81322.98,0.5,0.0,0.0,0.0]
[1778136634339,43.71,81322.53,0.5,0.0,0.0,0.0]
[1778136637360,43.71,81328.47,0.5,0.0,0.0,0.0]
[1778136639734,43.71,81323.47,0.5,0.0,0.0,0.0]
[1778136645417,43.71,81325.65,0.5,0.0,0.0,0.0]
[1778136650451,43.71,81324.26,0.5,0.0,0.0,0.0]
[1778136655486,43.71,81325.42,0.5,0.0,0.0,0.0]
[1778136659874,43.71,81328.67,0.5,0.0,0.0,0.0]
[1778136665556,43.71,81326.56,0.5,0.0,0.0,0.0]
[1778136670593,43.71,81326.93,0.5,0.0,0.0,0.0]
[1778136675627,43.71,81325.81,0.5,0.0,0.0,0.0]
[1778136680663,43.71,81324.51,0.5,0.0,0.0,0.0]
[1778136685697,43.71,81324.97,0.5,0.0,0.0,0.0]
[1778136691740,43.71,81324.04,0.5,0.0,0.0,0.0]
[1778136696774,43.71,81325.84,0.5,0.0,0.0,0.0]
[1778136699795,43.71,81322.05,0.5,0.0,0.0,0.0]
[1778136700803,43.71,81316.25,0.5,0.0,0.0,0.0]
[1778136702816,43.71,81310.25,0.5,0.0,0.0,0.0]
[1778136703823,43.71,81306.54,0.5,0.0,0.0,0.0]
[1778136708883,43.71,81307.72,0.5,0.0,0.0,0.0]
[1778136712912,43.71,81312.08,0.5,0.0,0.0,0.0]
[1778136713918,43.71,81318.25,0.5,0.0,0.0,0.0]
[1778136714926,43.71,81322.11,0.5,0.0,0.0,0.0]
[1778136719961,43.71,81325.07,0.5,0.0,0.0,0.0]
[1778136722981,43.71,81329.86,0.5,0.0,0.0,0.0]
[1778136728018,43.71,81330.52,0.5,0.0,0.0,0.0]
[1778136730368,43.71,81344.3,0.5,0.0,0.0,0.0]
[1778136732049,43.71,81341.98,0.5,0.0,0.0,0.0]
[1778136737084,43.71,81347.3,0.5,0.0,0.0,0.0]
[1778136738091,43.71,81354.37,0.5,0.0,0.0,0.0]
[1778136740437,43.71,81359.75,0.5,0.0,0.0,0.0]
[1778136746147,43.71,81360.09,0.5,0.0,0.0,0.0]
[1778136750507,43.71,81363.32,0.5,0.0,0.0,0.0]
[1778136751181,43.71,81363.22,0.5,0.0,0.0,0.0]
[1778136756217,43.71,81360.42,0.5,0.0,0.0,0.0]
[1778136761255,43.71,81359.05,0.5,0.0,0.0,0.0]
[1778136767294,43.71,81360.33,0.5,0.0,0.0,0.0]
[1778136769308,43.71,81357.96,0.5,0.0,0.0,0.0]
[1778136776357,43.71,81357.93,0.5,0.0,0.0,0.0]
[1778136781393,43.71,81357.82,0.5,0.0,0.0,0.0]
[1778136783406,43.71,81360.54,0.5,0.0,0.0,0.0]
[1778136788441,43.71,81359.04,0.5,0.0,0.0,0.0]
[1778136793477,43.71,81358.75,0.5,0.0,0.0,0.0]
[1778136798511,43.71,81359.8,0.5,0.0,0.0,0.0]
[1778136803546,43.71,81359.57,0.5,0.0,0.0,0.0]
[1778136808582,43.71,81359.58,0.5,0.0,0.0,0.0]
[1778136810931,43.71,81356.98,0.5,0.0,0.0,0.0]
[1778136811602,43.71,81357.14,0.5,0.0,0.0,0.0]
[1778136816637,43.71,81358.43,0.5,0.0,0.0,0.0]
[1778136828724,43.71,81359.0,0.5,0.0,0.0,0.0]
[1778136831071,43.71,81361.37,0.5,0.0,0.0,0.0]
[1778136836777,43.71,81365.2,0.5,0.0,0.0,0.0]
[1778136841812,43.71,81365.23,0.5,0.0,0.0,0.0]
[1778136847854,43.71,81364.12,0.5,0.0,0.0,0.0]
[1778136854903,43.71,81363.68,0.5,0.0,0.0,0.0]
[1778136859938,43.71,81362.97,0.5,0.0,0.0,0.0]
[1778136860944,43.71,81358.75,0.5,0.0,0.0,0.0]
[1778136865980,43.71,81360.5,0.5,0.0,0.0,0.0]
[1778136871015,43.71,81361.98,0.5,0.0,0.0,0.0]
[1778136876050,43.71,81364.79,0.5,0.0,0.0,0.0]
[1778136881085,43.71,81363.08,0.5,0.0,0.0,0.0]
[1778136883099,43.71,81359.79,0.5,0.0,0.0,0.0]
[1778136887127,43.71,81362.42,0.5,0.0,0.0,0.0]
[1778136892163,43.71,81366.13,0.5,0.0,0.0,0.0]
[1778136893170,43.71,81370.29,0.5,0.0,0.0,0.0]
[1778136896191,43.71,81373.38,0.5,0.0,0.0,0.0]
[1778136898208,43.71,81379.0,0.5,0.0,0.0,0.0]
[1778136901566,43.71,81384.71,0.5,0.0,0.0,0.0]
[1778136903240,43.71,81386.93,0.5,0.0,0.0,0.0]
[1778136905253,43.71,81389.23,0.5,0.0,0.0,0.0]
[1778136907268,43.71,81392.55,0.5,0.0,0.0,0.0]
[1778136909282,43.71,81394.88,0.5,0.0,0.0,0.0]
[1778136915323,43.71,81397.65,0.5,0.0,0.0,0.0]
[1778136917338,43.71,81401.43,0.5,0.0,0.0,0.0]
[1778136921707,43.71,81403.79,0.5,0.0,0.0,0.0]
[1778136925394,43.71,81401.49,0.5,0.0,0.0,0.0]
[1778136928415,43.71,81394.07,0.5,0.0,0.0,0.0]
[1778136929422,43.71,81389.65,0.5,0.0,0.0,0.0]
[1778136931780,43.71,81389.87,0.5,0.0,0.0,0.0]
[1778136937478,43.71,81389.66,0.5,0.0,0.0,0.0]
[1778136942513,43.71,81388.26,0.5,0.0,0.0,0.0]
[1778136944527,43.71,81383.82,0.5,0.0,0.0,0.0]
[1778136945534,43.71,81381.17,0.5,0.0,0.0,0.0]
[1778136950569,43.71,81383.09,0.5,0.0,0.0,0.0]
[1778136956611,43.71,81383.49,0.5,0.0,0.0,0.0]
[1778136959632,43.71,81395.61,0.5,0.0,0.0,0.0]
[1778136960639,43.71,81406.49,0.5,0.0,0.0,0.0]
[1778136961990,43.71,81404.34,0.5,0.0,0.0,0.0]
[1778136967689,43.71,81402.14,0.5,0.0,0.0,0.0]
[1778136972061,43.71,81404.92,0.5,0.0,0.0,0.0]
[1778136977761,43.71,81407.33,0.5,0.0,0.0,0.0]
[1778136982794,43.71,81405.39,0.5,0.0,0.0,0.0]
[1778136987831,43.71,81405.49,0.5,0.0,0.0,0.0]
[1778136992200,43.71,81411.96,0.5,0.0,0.0,0.0]
[1778136994878,43.71,81409.48,0.5,0.0,0.0,0.0]
[1778136995888,43.71,81406.68,0.5,0.0,0.0,0.0]
[1778136997899,43.71,81404.16,0.5,0.0,0.0,0.0]
[1778137002934,43.71,81404.75,0.5,0.0,0.0,0.0]
[1778137009984,43.71,81405.03,0.5,0.0,0.0,0.0]
[1778137013005,43.71,81397.3,0.5,0.0,0.0,0.0]
[1778137018039,43.71,81400.03,0.5,0.0,0.0,0.0]
[1778137019047,43.71,81403.73,0.5,0.0,0.0,0.0]
[1778137024081,43.71,81400.67,0.5,0.0,0.0,0.0]
[1778137028109,43.71,81405.37,0.5,0.0,0.0,0.0]
[1778137033145,43.71,81405.26,0.5,0.0,0.0,0.0]
[1778137038180,43.71,81408.31,0.5,0.0,0.0,0.0]
[1778137043214,43.71,81408.97,0.5,0.0,0.0,0.0]
[1778137044221,43.71,81411.6,0.5,0.0,0.0,0.0]
[1778137046234,43.71,81413.9,0.5,0.0,0.0,0.0]
[1778137050266,43.71,81410.8,0.5,0.0,0.0,0.0]
[1778137051272,43.71,81404.73,0.5,0.0,0.0,0.0]
[1778137054292,43.71,81402.59,0.5,0.0,0.0,0.0]
[1778137059328,43.71,81402.37,0.5,0.0,0.0,0.0]
[1778137064363,43.71,81401.34,0.5,0.0,0.0,0.0]
[1778137069398,43.71,81401.23,0.5,0.0,0.0,0.0]
[1778137074433,43.71,81398.79,0.5,0.0,0.0,0.0]
[1778137076447,43.71,81396.19,0.5,0.0,0.0,0.0]
[1778137081482,43.71,81396.56,0.5,0.0,0.0,0.0]
[1778137082835,43.71,81400.36,0.5,0.0,0.0,0.0]
[1778137088531,43.71,81400.59,0.5,0.0,0.0,0.0]
[1778137093565,43.71,81401.5,0.5,0.0,0.0,0.0]
[1778137095581,43.71,81403.74,0.5,0.0,0.0,0.0]
[1778137100616,43.71,81404.79,0.5,0.0,0.0,0.0]
[1778137105650,43.71,81405.81,0.5,0.0,0.0,0.0]
[1778137110687,43.71,81405.89,0.5,0.0,0.0,0.0]
[1778137111694,43.71,81411.2,0.5,0.0,0.0,0.0]
[1778137116729,43.71,81411.33,0.5,0.0,0.0,0.0]
[1778137120756,43.71,81413.92,0.5,0.0,0.0,0.0]
[1778137123123,43.71,81410.18,0.5,0.0,0.0,0.0]
[1778137127810,43.71,81407.44,0.5,0.0,0.0,0.0]
[1778137133193,43.71,81407.07,0.5,0.0,0.0,0.0]
[1778137138884,43.71,81406.95,0.5,0.0,0.0,0.0]
[1778137143264,43.71,81409.21,0.5,0.0,0.0,0.0]
[1778137147946,43.71,81414.19,0.5,0.0,0.0,0.0]
[1778137149961,43.71,81411.54,0.5,0.0,0.0,0.0]
[1778137154996,43.71,81412.84,0.5,0.0,0.0,0.0]
[1778137160032,43.71,81411.74,0.5,0.0,0.0,0.0]
[1778137163403,43.71,81409.07,0.5,0.0,0.0,0.0]
[1778137169094,43.71,81409.44,0.5,0.0,0.0,0.0]
[1778137171111,43.71,81408.28,0.5,0.0,0.0,0.0]
[1778137175138,43.71,81411.4,0.5,0.0,0.0,0.0]
[1778137179168,43.71,81413.55,0.5,0.0,0.0,0.0]
[1778137180179,43.71,81428.09,0.5,0.0,0.0,0.0]
[1778137184206,43.71,81425.88,0.5,0.0,0.0,0.0]
[1778137189241,43.71,81425.37,0.5,0.0,0.0,0.0]
[1778137191257,43.71,81420.3,0.5,0.0,0.0,0.0]
[1778137192262,43.71,81418.07,0.5,0.0,0.0,0.0]
[1778137196291,43.71,81421.54,0.5,0.0,0.0,0.0]
[1778137197297,43.71,81425.45,0.5,0.0,0.0,0.0]
[1778137198304,43.71,81427.76,0.5,0.0,0.0,0.0]
[1778137200952,43.71,81427.57,0.5,0.0,0.0,0.0]
[1778137201325,43.71,81427.65,0.5,0.0,0.0,0.0]
[1778137206361,43.71,81415.78,0.5,0.0,0.0,0.0]
[1778137212403,43.71,81414.97,0.5,0.0,0.0,0.0]
[1778137217438,43.71,81408.69,0.5,0.0,0.0,0.0]
[1778137222473,43.71,81413.49,0.5,0.0,0.0,0.0]
[1778137227513,43.71,81431.42,0.5,0.0,0.0,0.0]
[1778137231539,43.71,81430.92,0.5,0.0,0.0,0.0]
[1778137236574,43.71,81439.81,0.5,0.0,0.0,0.0]
[1778137241609,43.71,81429.51,0.5,0.0,0.0,0.0]
[1778137246643,43.71,81430.41,0.5,0.0,0.0,0.0]
[1778137251680,43.71,81431.01,0.5,0.0,0.0,0.0]
[1778137256714,43.71,81434.2,0.5,0.0,0.0,0.0]
[1778137261753,43.71,81440.43,0.5,0.0,0.0,0.0]
[1778137267796,43.71,81440.49,0.5,0.0,0.0,0.0]
[1778137272830,43.71,81440.54,0.5,0.0,0.0,0.0]
[1778137277865,43.71,81442.1,0.5,0.0,0.0,0.0]
[1778137282901,43.71,81418.9,0.5,0.0,0.0,0.0]
[1778137287935,43.71,81421.72,0.5,0.0,0.0,0.0]
[1778137291963,43.71,81424.23,0.5,0.0,0.0,0.0]
[1778137296999,43.71,81424.95,0.5,0.0,0.0,0.0]
[1778137302034,43.71,81415.68,0.5,0.0,0.0,0.0]
[1778137307069,43.71,81412.02,0.5,0.0,0.0,0.0]
[1778137312104,43.71,81411.47,0.5,0.0,0.0,0.0]
[1778137317139,43.71,81406.85,0.5,0.0,0.0,0.0]
[1778137322174,43.71,81405.06,0.5,0.0,0.0,0.0]
[1778137327209,43.71,81407.81,0.5,0.0,0.0,0.0]
[1778137335265,43.71,81406.98,0.5,0.0,0.0,0.0]
[1778137340302,43.71,81406.02,0.5,0.0,0.0,0.0]
[1778137345337,43.71,81407.15,0.5,0.0,0.0,0.0]
[1778137350372,43.71,81406.91,0.5,0.0,0.0,0.0]
[1778137351378,43.71,81408.66,0.5,0.0,0.0,0.0]
[1778137356414,43.71,81414.86,0.5,0.0,0.0,0.0]
[1778137362455,43.71,81421.97,0.5,0.0,0.0,0.0]
[1778137367491,43.71,81423.78,0.5,0.0,0.0,0.0]
[1778137372525,43.71,81419.98,0.5,0.0,0.0,0.0]
[1778137377561,43.71,81417.26,0.5,0.0,0.0,0.0]
[1778137382596,43.71,81407.95,0.5,0.0,0.0,0.0]
[1778137387631,43.71,81407.93,0.5,0.0,0.0,0.0]
[1778137392667,43.71,81404.47,0.5,0.0,0.0,0.0]
[1778137397703,43.71,81399.89,0.5,0.0,0.0,0.0]
[1778137402739,43.71,81397.19,0.5,0.0,0.0,0.0]
[1778137407773,43.71,81396.33,0.5,0.0,0.0,0.0]
[1778137411801,43.71,81391.34,0.5,0.0,0.0,0.0]
[1778137417191,43.71,81386.91,0.5,0.0,0.0,0.0]
[1778137422879,43.71,81392.61,0.5,0.0,0.0,0.0]
[1778137427916,43.71,81396.4,0.5,0.0,0.0,0.0]
[1778137432949,43.71,81394.73,0.5,0.0,0.0,0.0]
[1778137438993,43.71,81392.11,0.5,0.0,0.0,0.0]
[1778137444028,43.71,81391.24,0.5,0.0,0.0,0.0]
[1778137449065,43.71,81390.42,0.5,0.0,0.0,0.0]
[1778137454098,43.71,81390.2,0.5,0.0,0.0,0.0]
[1778137464169,43.71,81392.12,0.5,0.0,0.0,0.0]
[1778137469203,43.71,81390.43,0.5,0.0,0.0,0.0]
[1778137475246,43.71,81391.61,0.5,0.0,0.0,0.0]
[1778137481288,43.71,81385.64,0.5,0.0,0.0,0.0]
[1778137486323,43.71,81388.04,0.5,0.0,0.0,0.0]
[1778137491358,43.71,81389.26,0.5,0.0,0.0,0.0]
[1778137496394,43.71,81403.77,0.5,0.0,0.0,0.0]
[1778137501428,43.71,81417.77,0.5,0.0,0.0,0.0]
[1778137506464,43.71,81423.0,0.5,0.0,0.0,0.0]
[1778137511501,43.71,81421.97,0.5,0.0,0.0,0.0]
[1778137516536,43.71,81429.66,0.5,0.0,0.0,0.0]
[1778137522579,43.71,81435.47,0.5,0.0,0.0,0.0]
[1778137527613,43.71,81432.11,0.5,0.0,0.0,0.0]
[1778137531641,43.71,81419.53,0.5,0.0,0.0,0.0]
[1778137536676,43.71,81423.51,0.5,0.0,0.0,0.0]
[1778137541710,43.71,81426.32,0.5,0.0,0.0,0.0]
[1778137546746,43.71,81416.29,0.5,0.0,0.0,0.0]
[1778137551781,43.71,81421.09,0.5,0.0,0.0,0.0]
[1778137556816,43.71,81419.96,0.5,0.0,0.0,0.0]
[1778137561851,43.71,81419.64,0.5,0.0,0.0,0.0]
[1778137566886,43.71,81423.1,0.5,0.0,0.0,0.0]
[1778137571922,43.71,81421.73,0.5,0.0,0.0,0.0]
[1778137576957,43.71,81422.22,0.5,0.0,0.0,0.0]
[1778137581993,43.71,81422.94,0.5,0.0,0.0,0.0]
[1778137587028,43.71,81422.78,0.5,0.0,0.0,0.0]
[1778137591058,43.71,81424.92,0.5,0.0,0.0,0.0]
[1778137596446,43.71,81421.52,0.5,0.0,0.0,0.0]
[1778137602135,43.71,81419.96,0.5,0.0,0.0,0.0]
[1778137607170,43.71,81419.43,0.5,0.0,0.0,0.0]
[1778137612208,43.71,81429.33,0.5,0.0,0.0,0.0]
[1778137617242,43.71,81436.74,0.5,0.0,0.0,0.0]
[1778137622277,43.71,81439.57,0.5,0.0,0.0,0.0]
[1778137627312,43.71,81433.48,0.5,0.0,0.0,0.0]
[1778137633354,43.71,81435.16,0.5,0.0,0.0,0.0]
[1778137639410,43.71,81435.35,0.5,0.0,0.0,0.0]
[1778137644450,43.71,81439.41,0.5,0.0,0.0,0.0]
[1778137649482,43.71,81456.66,0.5,0.0,0.0,0.0]
[1778137651496,43.71,81453.05,0.5,0.0,0.0,0.0]
[1778137656531,43.71,81452.77,0.5,0.0,0.0,0.0]
[1778137661566,43.71,81452.29,0.5,0.0,0.0,0.0]
[1778137666602,43.71,81483.16,0.5,0.0,0.0,0.0]
[1778137671636,43.71,81485.08,0.5,0.0,0.0,0.0]
[1778137676671,43.71,81486.94,0.5,0.0,0.0,0.0]
[1778137681710,43.71,81518.23,0.5,0.0,0.0,0.0]
[1778137686744,43.71,81508.66,0.5,0.0,0.0,0.0]
[1778137691779,43.71,81509.94,0.5,0.0,0.0,0.0]
[1778137696829,43.71,81500.49,0.5,0.0,0.0,0.0]
[1778137701858,43.71,81503.67,0.5,0.0,0.0,0.0]
[1778137706895,43.71,81505.53,0.5,0.0,0.0,0.0]
[1778137711930,43.71,81502.6,0.5,0.0,0.0,0.0]
[1778137716969,43.71,81486.7,0.5,0.0,0.0,0.0]
[1778137722005,43.71,81495.47,0.5,0.0,0.0,0.0]
[1778137725028,43.71,81526.17,0.5,0.0,0.0,0.0]
[1778137730063,43.71,81509.96,0.5,0.0,0.0,0.0]
[1778137735433,43.71,81514.02,0.5,0.0,0.0,0.0]
[1778137741140,43.71,81509.86,0.5,0.0,0.0,0.0]
[1778137746175,43.71,81496.29,0.5,0.0,0.0,0.0]
[1778137751217,43.71,81492.65,0.5,0.0,0.0,0.0]
[1778137756245,43.71,81493.1,0.5,0.0,0.0,0.0]
[1778137761280,43.71,81495.82,0.5,0.0,0.0,0.0]
[1778137766315,43.71,81496.37,0.5,0.0,0.0,0.0]
[1778137771350,43.71,81500.83,0.5,0.0,0.0,0.0]
[1778137776385,43.71,81499.33,0.5,0.0,0.0,0.0]
[1778137781420,43.71,81497.83,0.5,0.0,0.0,0.0]
[1778137786455,43.71,81494.42,0.5,0.0,0.0,0.0]
[1778137791490,43.71,81476.04,0.5,0.0,0.0,0.0]
[1778137796528,43.71,81467.18,0.5,0.0,0.0,0.0]
[1778137797533,43.71,81441.02,0.5,0.0,0.0,0.0]
[1778137802568,43.71,81435.16,0.5,0.0,0.0,0.0]
[1778137807603,43.71,81450.16,0.5,0.0,0.0,0.0]
[1778137812638,43.71,81471.01,0.5,0.0,0.0,0.0]
[1778137817679,43.71,81472.39,0.5,0.0,0.0,0.0]
[1778137822714,43.71,81468.54,0.5,0.0,0.0,0.0]
[1778137827752,43.71,81461.88,0.5,0.0,0.0,0.0]
[1778137831779,43.71,81461.94,0.5,0.0,0.0,0.0]
[1778137836816,43.71,81460.28,0.5,0.0,0.0,0.0]
[1778137841853,43.71,81454.59,0.5,0.0,0.0,0.0]
[1778137846887,43.71,81442.78,0.5,0.0,0.0,0.0]
[1778137851923,43.71,81450.58,0.5,0.0,0.0,0.0]
[1778137856958,43.71,81457.85,0.5,0.0,0.0,0.0]
[1778137861993,43.71,81467.26,0.5,0.0,0.0,0.0]
[1778137867031,43.71,81477.22,0.5,0.0,0.0,0.0]
[1778137872075,43.71,81482.27,0.5,0.0,0.0,0.0]
[1778137877108,43.71,81480.88,0.5,0.0,0.0,0.0]
[1778137882143,43.71,81464.02,0.5,0.0,0.0,0.0]
[1778137887177,43.71,81469.83,0.5,0.0,0.0,0.0]
[1778137891206,43.71,81471.41,0.5,0.0,0.0,0.0]
[1778137896243,43.71,81478.08,0.5,0.0,0.0,0.0]
[1778137901276,43.71,81476.67,0.5,0.0,0.0,0.0]
[1778137906311,43.71,81477.48,0.5,0.0,0.0,0.0]
[1778137911345,43.71,81476.39,0.5,0.0,0.0,0.0]
[1778137917387,43.71,81478.02,0.5,0.0,0.0,0.0]
[1778137922424,43.71,81481.25,0.5,0.0,0.0,0.0]
[1778137927459,43.71,81497.61,0.5,0.0,0.0,0.0]
[1778137932495,43.71,81497.91,0.5,0.0,0.0,0.0]
[1778137937530,43.71,81498.54,0.5,0.0,0.0,0.0]
[1778137941558,43.71,81522.79,0.5,0.0,0.0,0.0]
[1778137945932,43.71,81546.87,0.5,0.0,0.0,0.0]
[1778137951633,43.71,81551.94,0.5,0.0,0.0,0.0]
[1778137956668,43.71,81544.42,0.5,0.0,0.0,0.0]
[1778137961703,43.71,81550.33,0.5,0.0,0.0,0.0]
[1778137966739,43.71,81553.46,0.5,0.0,0.0,0.0]
[1778137971773,43.71,81548.07,0.5,0.0,0.0,0.0]
[1778137976808,43.71,81545.85,0.5,0.0,0.0,0.0]
[1778137981844,43.71,81544.61,0.5,0.0,0.0,0.0]
[1778137986878,43.71,81548.59,0.5,0.0,0.0,0.0]
[1778137991913,43.71,81552.28,0.5,0.0,0.0,0.0]
[1778137996947,43.71,81550.17,0.5,0.0,0.0,0.0]
[1778138001983,43.71,81553.14,0.5,0.0,0.0,0.0]
[1778138008042,43.71,81554.05,0.5,0.0,0.0,0.0]
[1778138011053,43.71,81547.07,0.5,0.0,0.0,0.0]
[1778138016087,43.71,81554.3,0.5,0.0,0.0,0.0]
[1778138021123,43.71,81566.51,0.5,0.0,0.0,0.0]
[1778138026158,43.71,81560.29,0.5,0.0,0.0,0.0]
[1778138031193,43.71,81565.63,0.5,0.0,0.0,0.0]
[1778138036229,43.71,81578.49,0.5,0.0,0.0,0.0]
[1778138041262,43.71,81585.67,0.5,0.0,0.0,0.0]
[1778138046300,43.71,81591.57,0.5,0.0,0.0,0.0]
[1778138051334,43.71,81594.44,0.5,0.0,0.0,0.0]
[1778138056370,43.71,81592.82,0.5,0.0,0.0,0.0]
[1778138061407,43.71,81592.13,0.5,0.0,0.0,0.0]
[1778138064426,43.71,81621.7,0.5,0.0,0.0,0.0]
[1778138066778,43.71,81653.14,0.5,0.0,0.0,0.0]
[1778138071475,43.71,81641.45,0.5,0.0,0.0,0.0]
[1778138076847,43.71,81634.56,0.5,0.0,0.0,0.0]
[1778138082552,43.71,81642.2,0.5,0.0,0.0,0.0]
[1778138087587,43.71,81647.72,0.5,0.0,0.0,0.0]
[1778138092622,43.71,81650.48,0.5,0.0,0.0,0.0]
[1778138097657,43.71,81652.78,0.5,0.0,0.0,0.0]
[1778138102692,43.71,81655.28,0.5,0.0,0.0,0.0]
[1778138107727,43.71,81653.78,0.5,0.0,0.0,0.0]
[1778138112761,43.71,81651.28,0.5,0.0,0.0,0.0]
[1778138117797,43.71,81647.35,0.5,0.0,0.0,0.0]
[1778138122831,43.71,81648.17,0.5,0.0,0.0,0.0]
[1778138127867,43.71,81647.84,0.5,0.0,0.0,0.0]
[1778138131895,43.71,81648.01,0.5,0.0,0.0,0.0]
[1778138137268,43.71,81664.43,0.5,0.0,0.0,0.0]
[1778138142972,43.71,81667.21,0.5,0.0,0.0,0.0]
[1778138148008,43.71,81668.58,0.5,0.0,0.0,0.0]
[1778138153045,43.71,81669.61,0.5,0.0,0.0,0.0]
[1778138158081,43.71,81646.95,0.5,0.0,0.0,0.0]
[1778138163115,43.71,81631.21,0.5,0.0,0.0,0.0]
[1778138168154,43.71,81620.18,0.5,0.0,0.0,0.0]
[1778138173189,43.71,81620.09,0.5,0.0,0.0,0.0]
[1778138178224,43.71,81646.21,0.5,0.0,0.0,0.0]
[1778138183257,43.71,81649.71,0.5,0.0,0.0,0.0]
[1778138188294,43.71,81645.37,0.5,0.0,0.0,0.0]
[1778138191347,43.71,81655.96,0.5,0.0,0.0,0.0]
[1778138196361,43.71,81653.8,0.5,0.0,0.0,0.0]
[1778138201396,43.71,81657.28,0.5,0.0,0.0,0.0]
[1778138206431,43.71,81666.15,0.5,0.0,0.0,0.0]
[1778138211466,43.71,81667.53,0.5,0.0,0.0,0.0]
[1778138216502,43.71,81669.42,0.5,0.0,0.0,0.0]
[1778138221536,43.71,81666.42,0.5,0.0,0.0,0.0]
[1778138226570,43.71,81671.99,0.5,0.0,0.0,0.0]
[1778138231606,43.71,81671.43,0.5,0.0,0.0,0.0]
[1778138236641,43.71,81684.29,0.5,0.0,0.0,0.0]
[1778138241677,43.71,81686.44,0.5,0.0,0.0,0.0]
[1778138246711,43.71,81686.2,0.5,0.0,0.0,0.0]
[1778138251747,43.71,81684.79,0.5,0.0,0.0,0.0]
[1778138256783,43.71,81685.95,0.5,0.0,0.0,0.0]
[1778138261816,43.71,81680.51,0.5,0.0,0.0,0.0]
[1778138266852,43.71,81674.49,0.5,0.0,0.0,0.0]
[1778138271887,43.71,81675.01,0.5,0.0,0.0,0.0]
[1778138276921,43.71,81685.32,0.5,0.0,0.0,0.0]
[1778138281956,43.71,81663.85,0.5,0.0,0.0,0.0]
[1778138288333,43.71,81673.48,0.5,0.0,0.0,0.0]
[1778138294040,43.71,81678.74,0.5,0.0,0.0,0.0]
[1778138299075,43.71,81671.32,0.5,0.0,0.0,0.0]
[1778138304110,43.71,81670.41,0.5,0.0,0.0,0.0]
[1778138309145,43.71,81672.05,0.5,0.0,0.0,0.0]
[1778138311159,43.71,81672.86,0.5,0.0,0.0,0.0]
[1778138316196,43.71,81674.56,0.5,0.0,0.0,0.0]
[1778138321231,43.71,81647.62,0.5,0.0,0.0,0.0]
[1778138326265,43.71,81639.3,0.5,0.0,0.0,0.0]
[1778138331301,43.71,81632.49,0.5,0.0,0.0,0.0]
[1778138336335,43.71,81622.52,0.5,0.0,0.0,0.0]
[1778138338688,43.71,81598.45,0.5,0.0,0.0,0.0]
[1778138344392,43.71,81577.82,0.5,0.0,0.0,0.0]
[1778138349429,43.71,81560.04,0.5,0.0,0.0,0.0]
[1778138354462,43.71,81550.28,0.5,0.0,0.0,0.0]
[1778138359498,43.71,81556.8,0.5,0.0,0.0,0.0]
[1778138364532,43.71,81560.12,0.5,0.0,0.0,0.0]
[1778138369571,43.71,81560.88,0.5,0.0,0.0,0.0]
[1778138371583,43.71,81560.22,0.5,0.0,0.0,0.0]
[1778138376619,43.71,81567.85,0.5,0.0,0.0,0.0]
[1778138382661,43.71,81572.92,0.5,0.0,0.0,0.0]
[1778138387696,43.71,81582.25,0.5,0.0,0.0,0.0]
[1778138392731,43.71,81576.3,0.5,0.0,0.0,0.0]
[1778138397766,43.71,81576.62,0.5,0.0,0.0,0.0]
[1778138402801,43.71,81577.86,0.5,0.0,0.0,0.0]
[1778138407836,43.71,81579.61,0.5,0.0,0.0,0.0]
[1778138412871,43.71,81582.62,0.5,0.0,0.0,0.0]
[1778138417906,43.71,81591.78,0.5,0.0,0.0,0.0]
[1778138422941,43.71,81592.59,0.5,0.0,0.0,0.0]
[1778138427976,43.71,81592.07,0.5,0.0,0.0,0.0]
[1778138433011,43.71,81592.73,0.5,0.0,0.0,0.0]
[1778138438046,43.71,81580.53,0.5,0.0,0.0,0.0]
[1778138443081,43.71,81582.32,0.5,0.0,0.0,0.0]
[1778138448117,43.71,81603.27,0.5,0.0,0.0,0.0]
[1778138453151,43.71,81594.37,0.5,0.0,0.0,0.0]
[1778138458186,43.71,81600.91,0.5,0.0,0.0,0.0]
[1778138463224,43.71,81603.21,0.5,0.0,0.0,0.0]
[1778138468257,43.71,81598.37,0.5,0.0,0.0,0.0]
[1778138473292,43.71,81601.35,0.5,0.0,0.0,0.0]
[1778138478326,43.71,81611.15,0.5,0.0,0.0,0.0]
[1778138483361,43.71,81607.22,0.5,0.0,0.0,0.0]
[1778138488396,43.71,81606.06,0.5,0.0,0.0,0.0]
[1778138491417,43.71,81603.53,0.5,0.0,0.0,0.0]
[1778138496452,43.71,81601.28,0.5,0.0,0.0,0.0]
[1778138501487,43.71,81604.34,0.5,0.0,0.0,0.0]
[1778138506523,43.71,81604.8,0.5,0.0,0.0,0.0]
[1778138511557,43.71,81598.9,0.5,0.0,0.0,0.0]
[1778138517600,43.71,81601.93,0.5,0.0,0.0,0.0]
[1778138522634,43.71,81601.47,0.5,0.0,0.0,0.0]
[1778138527670,43.71,81600.32,0.5,0.0,0.0,0.0]
[1778138532705,43.71,81599.04,0.5,0.0,0.0,0.0]
[1778138537740,43.71,81606.49,0.5,0.0,0.0,0.0]
[1778138542774,43.71,81613.13,0.5,0.0,0.0,0.0]
[1778138547811,43.71,81601.75,0.5,0.0,0.0,0.0]
[1778138551838,43.71,81603.23,0.5,0.0,0.0,0.0]
[1778138556872,43.71,81604.53,0.5,0.0,0.0,0.0]
[1778138561908,43.71,81610.98,0.5,0.0,0.0,0.0]
[1778138567952,43.71,81611.58,0.5,0.0,0.0,0.0]
[1778138572985,43.71,81619.81,0.5,0.0,0.0,0.0]
[1778138578020,43.71,81615.52,0.5,0.0,0.0,0.0]
[1778138583054,43.71,81608.24,0.5,0.0,0.0,0.0]
[1778138588098,43.71,81603.93,0.5,0.0,0.0,0.0]
[1778138593133,43.71,81599.96,0.5,0.0,0.0,0.0]
[1778138598168,43.71,81600.26,0.5,0.0,0.0,0.0]
[1778138603203,43.71,81597.59,0.5,0.0,0.0,0.0]
[1778138608239,43.71,81588.98,0.5,0.0,0.0,0.0]
[1778138611259,43.71,81592.5,0.5,0.0,0.0,0.0]
[1778138616294,43.71,81592.19,0.5,0.0,0.0,0.0]
[1778138621328,43.71,81589.37,0.5,0.0,0.0,0.0]
[1778138627370,43.71,81590.71,0.5,0.0,0.0,0.0]
[1778138632406,43.71,81591.13,0.5,0.0,0.0,0.0]
[1778138637442,43.71,81590.78,0.5,0.0,0.0,0.0]
[1778138642476,43.71,81591.03,0.5,0.0,0.0,0.0]
[1778138647522,43.71,81585.23,0.5,0.0,0.0,0.0]
[1778138652548,43.71,81583.19,0.5,0.0,0.0,0.0]
[1778138657584,43.71,81593.65,0.5,0.0,0.0,0.0]
[1778138662621,43.71,81585.45,0.5,0.0,0.0,0.0]
[1778138668661,43.71,81586.25,0.5,0.0,0.0,0.0]
[1778138671022,43.71,81586.41,0.5,0.0,0.0,0.0]
[1778138676717,43.71,81586.55,0.5,0.0,0.0,0.0]
[1778138682764,43.71,81588.71,0.5,0.0,0.0,0.0]
[1778138687796,43.71,81585.33,0.5,0.0,0.0,0.0]
[1778138692832,43.71,81589.01,0.5,0.0,0.0,0.0]
[1778138697866,43.71,81585.64,0.5,0.0,0.0,0.0]
[1778138702902,43.71,81586.19,0.5,0.0,0.0,0.0]
[1778138707937,43.71,81587.19,0.5,0.0,0.0,0.0]
[1778138712975,43.71,81590.45,0.5,0.0,0.0,0.0]
[1778138718010,43.71,81587.68,0.5,0.0,0.0,0.0]
[1778138723046,43.71,81585.88,0.5,0.0,0.0,0.0]
[1778138728081,43.71,81585.9,0.5,0.0,0.0,0.0]
[1778138731103,43.71,81582.51,0.5,0.0,0.0,0.0]
[1778138736137,43.71,81581.64,0.5,0.0,0.0,0.0]
[1778138741515,43.71,81575.6,0.5,0.0,0.0,0.0]
[1778138747213,43.71,81576.73,0.5,0.0,0.0,0.0]
[1778138752248,43.71,81566.75,0.5,0.0,0.0,0.0]
[1778138757288,43.71,81563.12,0.5,0.0,0.0,0.0]
[1778138763330,43.71,81559.01,0.5,0.0,0.0,0.0]
[1778138768365,43.71,81548.78,0.5,0.0,0.0,0.0]
[1778138773402,43.71,81552.62,0.5,0.0,0.0,0.0]
[1778138779444,43.71,81554.2,0.5,0.0,0.0,0.0]
[1778138784480,43.71,81564.17,0.5,0.0,0.0,0.0]
[1778138789515,43.71,81560.8,0.5,0.0,0.0,0.0]
[1778138791866,43.71,81566.67,0.5,0.0,0.0,0.0]
[1778138797571,43.71,81566.99,0.5,0.0,0.0,0.0]
[1778138802607,43.71,81567.18,0.5,0.0,0.0,0.0]
[1778138808650,43.71,81559.73,0.5,0.0,0.0,0.0]
[1778138813685,43.71,81561.32,0.5,0.0,0.0,0.0]
[1778138819727,43.71,81561.89,0.5,0.0,0.0,0.0]
[1778138824762,43.71,81566.28,0.5,0.0,0.0,0.0]
[1778138829798,43.71,81577.42,0.5,0.0,0.0,0.0]
[1778138834835,43.71,81576.84,0.5,0.0,0.0,0.0]
[1778138839873,43.71,81573.03,0.5,0.0,0.0,0.0]
[1778138844908,43.71,81575.74,0.5,0.0,0.0,0.0]
[1778138850950,43.71,81582.9,0.5,0.0,0.0,0.0]
[1778138851957,43.71,81583.04,0.5,0.0,0.0,0.0]
[1778138856992,43.71,81583.46,0.5,0.0,0.0,0.0]
[1778138862027,43.71,81588.21,0.5,0.0,0.0,0.0]
[1778138868070,43.71,81588.13,0.5,0.0,0.0,0.0]
[1778138875117,43.71,81587.21,0.5,0.0,0.0,0.0]
[1778138880152,43.71,81571.23,0.5,0.0,0.0,0.0]
[1778138885188,43.71,81573.91,0.5,0.0,0.0,0.0]
[1778138890223,43.71,81579.73,0.5,0.0,0.0,0.0]
[1778138895259,43.71,81574.52,0.5,0.0,0.0,0.0]
[1778138900294,43.71,81575.23,0.5,0.0,0.0,0.0]
[1778138905328,43.71,81574.88,0.5,0.0,0.0,0.0]
[1778138910365,43.71,81570.4,0.5,0.0,0.0,0.0]
[1778138911371,43.71,81568.03,0.5,0.0,0.0,0.0]
[1778138916405,43.71,81561.36,0.5,0.0,0.0,0.0]
[1778138921442,43.71,81550.07,0.5,0.0,0.0,0.0]
[1778138926476,43.71,81549.8,0.5,0.0,0.0,0.0]
[1778138931511,43.71,81541.55,0.5,0.0,0.0,0.0]
[1778138936546,43.71,81534.57,0.5,0.0,0.0,0.0]
[1778138941580,43.71,81542.73,0.5,0.0,0.0,0.0]
[1778138946615,43.71,81532.45,0.5,0.0,0.0,0.0]
[1778138951650,43.71,81531.24,0.5,0.0,0.0,0.0]
[1778138956687,43.71,81535.45,0.5,0.0,0.0,0.0]
[1778138961721,43.71,81535.73,0.5,0.0,0.0,0.0]
[1778138966755,43.71,81542.49,0.5,0.0,0.0,0.0]
[1778138971791,43.71,81539.55,0.5,0.0,0.0,0.0]
[1778138976827,43.71,81537.18,0.5,0.0,0.0,0.0]
[1778138981861,43.71,81536.77,0.5,0.0,0.0,0.0]
[1778138986896,43.71,81536.2,0.5,0.0,0.0,0.0]
[1778138993271,43.71,81536.85,0.5,0.0,0.0,0.0]
[1778138998980,43.71,81537.35,0.5,0.0,0.0,0.0]
[1778139004016,43.71,81546.04,0.5,0.0,0.0,0.0]
[1778139009054,43.71,81540.94,0.5,0.0,0.0,0.0]
[1778139014085,43.71,81536.63,0.5,0.0,0.0,0.0]
[1778139020129,43.71,81535.45,0.5,0.0,0.0,0.0]
[1778139025163,43.71,81542.88,0.5,0.0,0.0,0.0]
[1778139030198,43.71,81537.75,0.5,0.0,0.0,0.0]
[1778139032212,43.71,81537.24,0.5,0.0,0.0,0.0]
[1778139037248,43.71,81534.1,0.5,0.0,0.0,0.0]
[1778139042283,43.71,81529.78,0.5,0.0,0.0,0.0]
[1778139047318,43.71,81528.04,0.5,0.0,0.0,0.0]
[1778139052353,43.71,81528.68,0.5,0.0,0.0,0.0]
[1778139057394,43.71,81527.21,0.5,0.0,0.0,0.0]
[1778139062426,43.71,81534.87,0.5,0.0,0.0,0.0]
[1778139067461,43.71,81547.04,0.5,0.0,0.0,0.0]
[1778139070482,43.71,81578.67,0.5,0.0,0.0,0.0]
[1778139075610,43.71,81583.57,0.5,0.0,0.0,0.0]
[1778139080615,43.71,81587.53,0.5,0.0,0.0,0.0]
[1778139085621,43.71,81588.33,0.5,0.0,0.0,0.0]
[1778139090625,43.71,81587.39,0.5,0.0,0.0,0.0]
[1778139091629,43.71,81587.39,0.5,0.0,0.0,0.0]
[1778139096664,43.71,81586.77,0.5,0.0,0.0,0.0]
[1778139101698,43.71,81594.97,0.5,0.0,0.0,0.0]
[1778139106734,43.71,81599.42,0.5,0.0,0.0,0.0]
[1778139111772,43.71,81605.05,0.5,0.0,0.0,0.0]
[1778139116804,43.71,81598.18,0.5,0.0,0.0,0.0]
[1778139121841,43.71,81593.22,0.5,0.0,0.0,0.0]
[1778139126875,43.71,81584.4,0.5,0.0,0.0,0.0]
[1778139131911,43.71,81584.4,0.5,0.0,0.0,0.0]
[1778139136946,43.71,81585.43,0.5,0.0,0.0,0.0]
[1778139142677,43.71,81585.87,0.5,0.0,0.0,0.0]
[1778139148023,43.71,81596.38,0.5,0.0,0.0,0.0]
[1778139151044,43.71,81601.01,0.5,0.0,0.0,0.0]
[1778139156079,43.71,81598.5,0.5,0.0,0.0,0.0]
[1778139161114,43.71,81595.71,0.5,0.0,0.0,0.0]
[1778139166149,43.71,81600.18,0.5,0.0,0.0,0.0]
[1778139171187,43.71,81616.28,0.5,0.0,0.0,0.0]
[1778139176222,43.71,81595.16,0.5,0.0,0.0,0.0]
[1778139181259,43.71,81562.36,0.5,0.0,0.0,0.0]
[1778139186295,43.71,81538.63,0.5,0.0,0.0,0.0]
[1778139191330,43.71,81517.0,0.5,0.0,0.0,0.0]
[1778139197372,43.71,81498.61,0.5,0.0,0.0,0.0]
[1778139203414,43.71,81477.65,0.5,0.0,0.0,0.0]
[1778139208449,43.71,81457.51,0.5,0.0,0.0,0.0]
[1778139211470,43.71,81452.43,0.5,0.0,0.0,0.0]
[1778139216506,43.71,81441.61,0.5,0.0,0.0,0.0]
[1778139221540,43.71,81430.75,0.5,0.0,0.0,0.0]
[1778139226575,43.71,81437.85,0.5,0.0,0.0,0.0]
[1778139231617,43.71,81448.36,0.5,0.0,0.0,0.0]
[1778139236651,43.71,81441.28,0.5,0.0,0.0,0.0]
[1778139241786,43.71,81447.57,0.5,0.0,0.0,0.0]
[1778139246786,43.71,81434.24,0.5,0.0,0.0,0.0]
[1778139251792,43.71,81411.78,0.5,0.0,0.0,0.0]
[1778139256796,43.71,81403.25,0.5,0.0,0.0,0.0]
[1778139261828,43.71,81402.23,0.5,0.0,0.0,0.0]
[1778139266868,43.71,81393.5,0.5,0.0,0.0,0.0]
[1778139271899,43.71,81393.74,0.5,0.0,0.0,0.0]
[1778139276933,43.71,81399.72,0.5,0.0,0.0,0.0]
[1778139281969,43.71,81402.19,0.5,0.0,0.0,0.0]
[1778139287004,43.71,81390.93,0.5,0.0,0.0,0.0]
[1778139292833,43.71,81397.79,0.5,0.0,0.0,0.0]
[1778139297838,43.71,81395.09,0.5,0.0,0.0,0.0]
[1778139303116,43.71,81393.72,0.5,0.0,0.0,0.0]
[1778139308159,43.71,81390.86,0.5,0.0,0.0,0.0]
[1778139313189,43.71,81371.24,0.5,0.0,0.0,0.0]
[1778139318222,43.71,81385.51,0.5,0.0,0.0,0.0]
[1778139323258,43.71,81383.14,0.5,0.0,0.0,0.0]
[1778139328293,43.71,81380.12,0.5,0.0,0.0,0.0]
[1778139331315,43.71,81379.7,0.5,0.0,0.0,0.0]
[1778139336351,43.71,81379.72,0.5,0.0,0.0,0.0]
[1778139341386,43.71,81373.66,0.5,0.0,0.0,0.0]
[1778139346420,43.71,81378.8,0.5,0.0,0.0,0.0]
[1778139351457,43.71,81382.48,0.5,0.0,0.0,0.0]
[1778139356492,43.71,81384.53,0.5,0.0,0.0,0.0]
[1778139361527,43.71,81384.56,0.5,0.0,0.0,0.0]
[1778139366562,43.71,81375.17,0.5,0.0,0.0,0.0]
[1778139371598,43.71,81372.86,0.5,0.0,0.0,0.0]
[1778139376633,43.71,81366.66,0.5,0.0,0.0,0.0]
[1778139381670,43.71,81352.86,0.5,0.0,0.0,0.0]
[1778139386703,43.71,81357.58,0.5,0.0,0.0,0.0]
[1778139391738,43.71,81373.69,0.5,0.0,0.0,0.0]
[1778139396772,43.71,81371.32,0.5,0.0,0.0,0.0]
[1778139401810,43.71,81366.3,0.5,0.0,0.0,0.0]
[1778139406842,43.71,81367.28,0.5,0.0,0.0,0.0]
[1778139411953,43.71,81366.1,0.5,0.0,0.0,0.0]
[1778139416958,43.71,81364.0,0.5,0.0,0.0,0.0]
[1778139421963,43.71,81360.88,0.5,0.0,0.0,0.0]
[1778139426985,43.71,81361.28,0.5,0.0,0.0,0.0]
[1778139432974,43.71,81363.94,0.5,0.0,0.0,0.0]
[1778139438063,43.71,81367.37,0.5,0.0,0.0,0.0]
[1778139443099,43.71,81360.34,0.5,0.0,0.0,0.0]
[1778139448134,43.71,81345.09,0.5,0.0,0.0,0.0]
[1778139451994,43.71,81363.45,0.5,0.0,0.0,0.0]
[1778139455184,43.71,81409.69,0.5,0.0,0.0,0.0]
[1778139460218,43.71,81449.88,0.5,0.0,0.0,0.0]
[1778139465253,43.71,81462.48,0.5,0.0,0.0,0.0]
[1778139470289,43.71,81482.55,0.5,0.0,0.0,0.0]
[1778139475324,43.71,81524.44,0.5,0.0,0.0,0.0]
[1778139480360,43.71,81549.59,0.5,0.0,0.0,0.0]
[1778139485394,43.71,81563.57,0.5,0.0,0.0,0.0]
[1778139490429,43.71,81576.1,0.5,0.0,0.0,0.0]
[1778139495465,43.71,81584.84,0.5,0.0,0.0,0.0]
[1778139500499,43.71,81581.18,0.5,0.0,0.0,0.0]
[1778139505533,43.71,81595.73,0.5,0.0,0.0,0.0]
[1778139510573,43.71,81583.12,0.5,0.0,0.0,0.0]
[1778139511576,43.71,81586.62,0.5,0.0,0.0,0.0]
[1778139516942,43.71,81580.63,0.5,0.0,0.0,0.0]
[1778139522656,43.71,81580.29,0.5,0.0,0.0,0.0]
[1778139527690,43.71,81579.49,0.5,0.0,0.0,0.0]
[1778139532725,43.71,81582.45,0.5,0.0,0.0,0.0]
[1778139537760,43.71,81590.98,0.5,0.0,0.0,0.0]
[1778139542796,43.71,81593.23,0.5,0.0,0.0,0.0]
[1778139547833,43.71,81592.87,0.5,0.0,0.0,0.0]
[1778139552868,43.71,81594.76,0.5,0.0,0.0,0.0]
[1778139557903,43.71,81597.17,0.5,0.0,0.0,0.0]
[1778139562940,43.71,81599.29,0.5,0.0,0.0,0.0]
[1778139568980,43.71,81603.74,0.5,0.0,0.0,0.0]
[1778139572001,43.71,81603.18,0.5,0.0,0.0,0.0]
[1778139577130,43.71,81610.93,0.5,0.0,0.0,0.0]
[1778139582135,43.71,81617.08,0.5,0.0,0.0,0.0]
[1778139587141,43.71,81612.59,0.5,0.0,0.0,0.0]
[1778139592145,43.71,81615.04,0.5,0.0,0.0,0.0]
[1778139597150,43.71,81615.51,0.5,0.0,0.0,0.0]
[1778139602212,43.71,81615.62,0.5,0.0,0.0,0.0]
[1778139607574,43.71,81621.29,0.5,0.0,0.0,0.0]
[1778139613289,43.71,81620.46,0.5,0.0,0.0,0.0]
[1778139618326,43.71,81617.53,0.5,0.0,0.0,0.0]
[1778139623368,43.71,81618.16,0.5,0.0,0.0,0.0]
[1778139629404,43.71,81618.43,0.5,0.0,0.0,0.0]
[1778139631418,43.71,81618.57,0.5,0.0,0.0,0.0]
[1778139636455,43.71,81611.07,0.5,0.0,0.0,0.0]
[1778139641494,43.71,81608.13,0.5,0.0,0.0,0.0]
[1778139646529,43.71,81602.46,0.5,0.0,0.0,0.0]
[1778139652566,43.71,81602.48,0.5,0.0,0.0,0.0]
[1778139657925,43.71,81602.89,0.5,0.0,0.0,0.0]
[1778139663643,43.71,81602.28,0.5,0.0,0.0,0.0]
[1778139668678,43.71,81607.44,0.5,0.0,0.0,0.0]
[1778139673714,43.71,81608.6,0.5,0.0,0.0,0.0]
[1778139678749,43.71,81608.06,0.5,0.0,0.0,0.0]
[1778139683788,43.71,81607.24,0.5,0.0,0.0,0.0]
[1778139689241,43.71,81606.94,0.5,0.0,0.0,0.0]
[1778139691244,43.71,81606.94,0.5,0.0,0.0,0.0]
[1778139696880,43.71,81606.51,0.5,0.0,0.0,0.0]
[1778139701914,43.71,81601.37,0.5,0.0,0.0,0.0]
[1778139707955,43.71,81602.1,0.5,0.0,0.0,0.0]
[1778139712992,43.71,81610.52,0.5,0.0,0.0,0.0]
[1778139718027,43.71,81610.49,0.5,0.0,0.0,0.0]
[1778139723062,43.71,81606.01,0.5,0.0,0.0,0.0]
[1778139728096,43.71,81600.62,0.5,0.0,0.0,0.0]
[1778139733130,43.71,81601.82,0.5,0.0,0.0,0.0]
[1778139738166,43.71,81606.14,0.5,0.0,0.0,0.0]
[1778139743298,43.71,81609.7,0.5,0.0,0.0,0.0]
[1778139748303,43.71,81624.34,0.5,0.0,0.0,0.0]
[1778139751307,43.71,81623.14,0.5,0.0,0.0,0.0]
[1778139756311,43.71,81623.37,0.5,0.0,0.0,0.0]
[1778139761327,43.71,81623.27,0.5,0.0,0.0,0.0]
[1778139766362,43.71,81622.59,0.5,0.0,0.0,0.0]
[1778139771401,43.71,81629.74,0.5,0.0,0.0,0.0]
[1778139776432,43.71,81629.23,0.5,0.0,0.0,0.0]
[1778139781467,43.71,81631.02,0.5,0.0,0.0,0.0]
[1778139786502,43.71,81614.86,0.5,0.0,0.0,0.0]
[1778139791537,43.71,81611.24,0.5,0.0,0.0,0.0]
[1778139796571,43.71,81608.7,0.5,0.0,0.0,0.0]
[1778139801607,43.71,81600.78,0.5,0.0,0.0,0.0]
[1778139806642,43.71,81601.43,0.5,0.0,0.0,0.0]
[1778139811677,43.71,81600.46,0.5,0.0,0.0,0.0]
[1778139816713,43.71,81595.11,0.5,0.0,0.0,0.0]
[1778139821748,43.71,81598.56,0.5,0.0,0.0,0.0]
[1778139826782,43.71,81598.07,0.5,0.0,0.0,0.0]
[1778139831817,43.71,81590.85,0.5,0.0,0.0,0.0]
[1778139836852,43.71,81589.6,0.5,0.0,0.0,0.0]
[1778139841887,43.71,81589.11,0.5,0.0,0.0,0.0]
[1778139846922,43.71,81589.63,0.5,0.0,0.0,0.0]
[1778139851958,43.71,81591.92,0.5,0.0,0.0,0.0]
[1778139856993,43.71,81588.92,0.5,0.0,0.0,0.0]
[1778139862032,43.71,81582.83,0.5,0.0,0.0,0.0]
[1778139867068,43.71,81590.5,0.5,0.0,0.0,0.0]
[1778139871094,43.71,81590.18,0.5,0.0,0.0,0.0]
[1778139876130,43.71,81594.18,0.5,0.0,0.0,0.0]
[1778139881164,43.71,81594.38,0.5,0.0,0.0,0.0]
[1778139887206,43.71,81587.66,0.5,0.0,0.0,0.0]
[1778139892241,43.71,81590.95,0.5,0.0,0.0,0.0]
[1778139897276,43.71,81590.74,0.5,0.0,0.0,0.0]
[1778139902313,43.71,81592.92,0.5,0.0,0.0,0.0]
[1778139907346,43.71,81592.29,0.5,0.0,0.0,0.0]
[1778139912463,43.71,81595.37,0.5,0.0,0.0,0.0]
[1778139917467,43.71,81593.45,0.5,0.0,0.0,0.0]
[1778139922472,43.71,81595.28,0.5,0.0,0.0,0.0]
[1778139927488,43.71,81594.94,0.5,0.0,0.0,0.0]
[1778139931516,43.71,81595.06,0.5,0.0,0.0,0.0]
[1778139936551,43.71,81595.0,0.5,0.0,0.0,0.0]
[1778139941596,43.71,81596.46,0.5,0.0,0.0,0.0]
[1778139946631,43.71,81594.51,0.5,0.0,0.0,0.0]
[1778139951666,43.71,81587.85,0.5,0.0,0.0,0.0]
[1778139956701,43.71,81589.27,0.5,0.0,0.0,0.0]
[1778139961737,43.71,81582.94,0.5,0.0,0.0,0.0]
[1778139966772,43.71,81587.34,0.5,0.0,0.0,0.0]
[1778139971807,43.71,81592.58,0.5,0.0,0.0,0.0]
[1778139976844,43.71,81588.15,0.5,0.0,0.0,0.0]
[1778139981877,43.71,81588.84,0.5,0.0,0.0,0.0]
[1778139987919,43.71,81591.5,0.5,0.0,0.0,0.0]
[1778139991947,43.71,81592.22,0.5,0.0,0.0,0.0]
[1778139996983,43.71,81594.71,0.5,0.0,0.0,0.0]
[1778140003023,43.71,81594.61,0.5,0.0,0.0,0.0]
[1778140008060,43.71,81596.51,0.5,0.0,0.0,0.0]
[1778140013562,43.71,81596.51,0.5,0.0,0.0,0.0]
[1778140018567,43.71,81596.17,0.5,0.0,0.0,0.0]
[1778140024173,43.71,81592.79,0.5,0.0,0.0,0.0]
[1778140029209,43.71,81593.1,0.5,0.0,0.0,0.0]
[1778140034243,43.71,81593.54,0.5,0.0,0.0,0.0]
[1778140040285,43.71,81593.26,0.5,0.0,0.0,0.0]
[1778140045319,43.71,81593.33,0.5,0.0,0.0,0.0]
[1778140050356,43.71,81594.04,0.5,0.0,0.0,0.0]
[1778140051364,43.71,81594.12,0.5,0.0,0.0,0.0]
[1778140056398,43.71,81591.66,0.5,0.0,0.0,0.0]
[1778140061434,43.71,81593.3,0.5,0.0,0.0,0.0]
[1778140066468,43.71,81592.9,0.5,0.0,0.0,0.0]
[1778140071503,43.71,81596.29,0.5,0.0,0.0,0.0]
[1778140076637,43.71,81597.05,0.5,0.0,0.0,0.0]
[1778140081642,43.71,81583.57,0.5,0.0,0.0,0.0]
[1778140086647,43.71,81576.43,0.5,0.0,0.0,0.0]
[1778140092650,43.71,81576.23,0.5,0.0,0.0,0.0]
[1778140097686,43.71,81564.76,0.5,0.0,0.0,0.0]
[1778140103728,43.71,81561.58,0.5,0.0,0.0,0.0]
[1778140108765,43.71,81561.32,0.5,0.0,0.0,0.0]
[1778140111786,43.71,81561.05,0.5,0.0,0.0,0.0]
[1778140116821,43.71,81557.96,0.5,0.0,0.0,0.0]
[1778140121856,43.71,81556.61,0.5,0.0,0.0,0.0]
[1778140127899,43.71,81554.91,0.5,0.0,0.0,0.0]
[1778140132933,43.71,81552.67,0.5,0.0,0.0,0.0]
[1778140138975,43.71,81554.88,0.5,0.0,0.0,0.0]
[1778140144011,43.71,81553.14,0.5,0.0,0.0,0.0]
[1778140149045,43.71,81543.32,0.5,0.0,0.0,0.0]
[1778140154081,43.71,81525.71,0.5,0.0,0.0,0.0]
[1778140159117,43.71,81548.38,0.5,0.0,0.0,0.0]
[1778140164152,43.71,81533.93,0.5,0.0,0.0,0.0]
[1778140169189,43.71,81530.78,0.5,0.0,0.0,0.0]
[1778140171533,43.71,81527.91,0.5,0.0,0.0,0.0]
[1778140177245,43.71,81525.67,0.5,0.0,0.0,0.0]
[1778140182283,43.71,81517.84,0.5,0.0,0.0,0.0]
[1778140187315,43.71,81523.43,0.5,0.0,0.0,0.0]
[1778140192350,43.71,81526.94,0.5,0.0,0.0,0.0]
[1778140197386,43.71,81527.76,0.5,0.0,0.0,0.0]
[1778140202420,43.71,81528.28,0.5,0.0,0.0,0.0]
[1778140207455,43.71,81518.98,0.5,0.0,0.0,0.0]
[1778140212490,43.71,81521.79,0.5,0.0,0.0,0.0]
[1778140217525,43.71,81522.32,0.5,0.0,0.0,0.0]
[1778140222561,43.71,81523.25,0.5,0.0,0.0,0.0]
[1778140227595,43.71,81533.45,0.5,0.0,0.0,0.0]
[1778140231625,43.71,81533.7,0.5,0.0,0.0,0.0]
[1778140236662,43.71,81532.78,0.5,0.0,0.0,0.0]
[1778140241697,43.71,81532.19,0.5,0.0,0.0,0.0]
[1778140246814,43.71,81528.21,0.5,0.0,0.0,0.0]
[1778140251818,43.71,81534.27,0.5,0.0,0.0,0.0]
[1778140256823,43.71,81534.65,0.5,0.0,0.0,0.0]
[1778140262171,43.71,81532.88,0.5,0.0,0.0,0.0]
[1778140267878,43.71,81533.17,0.5,0.0,0.0,0.0]
[1778140272913,43.71,81529.77,0.5,0.0,0.0,0.0]
[1778140277948,43.71,81528.53,0.5,0.0,0.0,0.0]
[1778140282983,43.71,81539.0,0.5,0.0,0.0,0.0]
[1778140288029,43.71,81546.62,0.5,0.0,0.0,0.0]
[1778140291039,43.71,81546.85,0.5,0.0,0.0,0.0]
[1778140296074,43.71,81533.85,0.5,0.0,0.0,0.0]
[1778140301109,43.71,81541.01,0.5,0.0,0.0,0.0]
[1778140306872,43.71,81544.87,0.5,0.0,0.0,0.0]
[1778140312524,43.71,81544.98,0.5,0.0,0.0,0.0]
[1778140318228,43.71,81544.98,0.5,0.0,0.0,0.0]
[1778140323264,43.71,81546.96,0.5,0.0,0.0,0.0]
[1778140328298,43.71,81547.1,0.5,0.0,0.0,0.0]
[1778140333333,43.71,81548.62,0.5,0.0,0.0,0.0]
[1778140338369,43.71,81547.15,0.5,0.0,0.0,0.0]
[1778140343403,43.71,81548.17,0.5,0.0,0.0,0.0]
[1778140349450,43.71,81548.28,0.5,0.0,0.0,0.0]
[1778140354481,43.71,81546.96,0.5,0.0,0.0,0.0]
[1778140359516,43.71,81544.39,0.5,0.0,0.0,0.0]
[1778140364551,43.71,81544.84,0.5,0.0,0.0,0.0]
[1778140369586,43.71,81541.75,0.5,0.0,0.0,0.0]
[1778140374626,43.71,81540.8,0.5,0.0,0.0,0.0]
[1778140379661,43.71,81540.63,0.5,0.0,0.0,0.0]
[1778140384695,43.71,81534.92,0.5,0.0,0.0,0.0]
[1778140389731,43.71,81515.78,0.5,0.0,0.0,0.0]
[1778140394765,43.71,81519.23,0.5,0.0,0.0,0.0]
[1778140399800,43.71,81514.99,0.5,0.0,0.0,0.0]
[1778140404835,43.71,81509.5,0.5,0.0,0.0,0.0]
[1778140409872,43.71,81512.7,0.5,0.0,0.0,0.0]
[1778140414984,43.71,81513.6,0.5,0.0,0.0,0.0]
[1778140420946,43.71,81518.1,0.5,0.0,0.0,0.0]
[1778140425997,43.71,81519.6,0.5,0.0,0.0,0.0]
[1778140431017,43.71,81513.06,0.5,0.0,0.0,0.0]
[1778140437063,43.71,81504.97,0.5,0.0,0.0,0.0]
[1778140442095,43.71,81504.97,0.5,0.0,0.0,0.0]
[1778140447129,43.71,81485.14,0.5,0.0,0.0,0.0]
[1778140452166,43.71,81479.34,0.5,0.0,0.0,0.0]
[1778140457201,43.71,81474.83,0.5,0.0,0.0,0.0]
[1778140462236,43.71,81480.75,0.5,0.0,0.0,0.0]
[1778140467272,43.71,81480.35,0.5,0.0,0.0,0.0]
[1778140472310,43.71,81478.71,0.5,0.0,0.0,0.0]
[1778140477344,43.71,81477.73,0.5,0.0,0.0,0.0]
[1778140482379,43.71,81478.01,0.5,0.0,0.0,0.0]
[1778140487414,43.71,81471.35,0.5,0.0,0.0,0.0]
[1778140492448,43.71,81470.84,0.5,0.0,0.0,0.0]
[1778140497484,43.71,81471.53,0.5,0.0,0.0,0.0]
[1778140502518,43.71,81471.49,0.5,0.0,0.0,0.0]
[1778140507553,43.71,81481.06,0.5,0.0,0.0,0.0]
[1778140512588,43.71,81478.84,0.5,0.0,0.0,0.0]
[1778140517624,43.71,81478.37,0.5,0.0,0.0,0.0]
[1778140522658,43.71,81480.68,0.5,0.0,0.0,0.0]
[1778140527696,43.71,81481.01,0.5,0.0,0.0,0.0]
[1778140532731,43.71,81490.64,0.5,0.0,0.0,0.0]
[1778140537766,43.71,81494.05,0.5,0.0,0.0,0.0]
[1778140543808,43.71,81495.12,0.5,0.0,0.0,0.0]
[1778140548843,43.71,81495.05,0.5,0.0,0.0,0.0]
[1778140553878,43.71,81491.39,0.5,0.0,0.0,0.0]
[1778140558912,43.71,81492.23,0.5,0.0,0.0,0.0]
[1778140563948,43.71,81485.54,0.5,0.0,0.0,0.0]
[1778140568983,43.71,81484.54,0.5,0.0,0.0,0.0]
[1778140574018,43.71,81488.55,0.5,0.0,0.0,0.0]
[1778140579053,43.71,81490.08,0.5,0.0,0.0,0.0]
[1778140584162,43.71,81496.6,0.5,0.0,0.0,0.0]
[1778140589167,43.71,81496.01,0.5,0.0,0.0,0.0]
[1778140594172,43.71,81495.47,0.5,0.0,0.0,0.0]
[1778140600203,43.71,81496.17,0.5,0.0,0.0,0.0]
[1778140606245,43.71,81496.14,0.5,0.0,0.0,0.0]
[1778140612286,43.71,81496.79,0.5,0.0,0.0,0.0]
[1778140617322,43.71,81496.64,0.5,0.0,0.0,0.0]
[1778140622357,43.71,81496.77,0.5,0.0,0.0,0.0]
[1778140629194,43.71,81496.93,0.5,0.0,0.0,0.0]
[1778140634212,43.71,81496.82,0.5,0.0,0.0,0.0]
[1778140641494,43.71,81496.72,0.5,0.0,0.0,0.0]
[1778140646524,43.71,81496.72,0.5,0.0,0.0,0.0]
[1778140651559,43.71,81496.79,0.5,0.0,0.0,0.0]
[1778140656595,43.71,81496.7,0.5,0.0,0.0,0.0]
[1778140662636,43.71,81496.66,0.5,0.0,0.0,0.0]
[1778140668679,43.71,81501.16,0.5,0.0,0.0,0.0]
[1778140673716,43.71,81503.99,0.5,0.0,0.0,0.0]
[1778140678752,43.71,81511.86,0.5,0.0,0.0,0.0]
[1778140683785,43.71,81511.82,0.5,0.0,0.0,0.0]
[1778140688822,43.71,81516.12,0.5,0.0,0.0,0.0]
[1778140693855,43.71,81520.16,0.5,0.0,0.0,0.0]
[1778140698891,43.71,81519.17,0.5,0.0,0.0,0.0]
[1778140704934,43.71,81519.19,0.5,0.0,0.0,0.0]
[1778140709968,43.71,81518.72,0.5,0.0,0.0,0.0]
[1778140717017,43.71,81519.79,0.5,0.0,0.0,0.0]
[1778140724067,43.71,81520.65,0.5,0.0,0.0,0.0]
[1778140729102,43.71,81520.52,0.5,0.0,0.0,0.0]
[1778140734139,43.71,81520.58,0.5,0.0,0.0,0.0]
[1778140739171,43.71,81513.8,0.5,0.0,0.0,0.0]
[1778140744208,43.71,81509.99,0.5,0.0,0.0,0.0]
[1778140750330,43.71,81519.18,0.5,0.0,0.0,0.0]
[1778140755335,43.71,81528.97,0.5,0.0,0.0,0.0]
[1778140760340,43.71,81532.37,0.5,0.0,0.0,0.0]
[1778140765354,43.71,81532.23,0.5,0.0,0.0,0.0]
[1778140770389,43.71,81531.97,0.5,0.0,0.0,0.0]
[1778140777811,43.71,81533.07,0.5,0.0,0.0,0.0]
[1778140783480,43.71,81536.25,0.5,0.0,0.0,0.0]
[1778140788515,43.71,81522.72,0.5,0.0,0.0,0.0]
[1778140793550,43.71,81523.68,0.5,0.0,0.0,0.0]
[1778140798584,43.71,81518.08,0.5,0.0,0.0,0.0]
[1778140801271,43.71,81518.9,0.5,0.0,0.0,0.0]
[1778140802530,43.71,81577.97,0.5,0.0,0.0,0.0]
[1778140800093,43.71,81577.97,0.0,0.0,0.0,0.0]
[1778140806696,43.71,81577.97,0.0,0.0,0.0,0.0]