{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30366,"rows_kept":30366,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778030520591,205.31,81226.66,0.0,-0.56618,4e-05,18.89831]
[1778030521598,37.78,81225.17,0.0,-0.88976,0.0001,9.04616]
[1778030522605,37.78,81218.02,0.0,-0.8905,0.0001,9.00183]
[1778030523611,37.78,81214.49,0.0,-0.89086,0.0001,8.98008]
[1778030525625,37.78,81211.05,0.0,-0.89122,0.0001,8.95833]
[1778030530660,37.78,81209.14,0.0,-0.89142,0.0001,8.94609]
[1778030532010,37.78,81209.14,0.0,-0.89142,0.0001,8.94609]
[1778030537710,37.78,81212.71,0.0,-0.89103,0.0001,8.96969]
[1778030543564,37.78,81220.51,0.0,-0.89022,0.0001,9.01812]
[1778030550802,37.78,81222.45,0.0,-0.89,0.0001,9.03149]
[1778030555836,37.79,81221.12,0.0,-0.89019,0.0001,9.01795]
[1778030560871,37.79,81222.61,0.0,-0.89002,0.0001,9.0282]
[1778030565909,37.79,81217.17,0.0,-0.89056,0.0001,8.99544]
[1778030568929,37.79,81206.15,0.0,-0.89169,0.0001,8.92722]
[1778030569945,37.79,81194.56,0.0,-0.89288,0.0001,8.85558]
[1778030570943,37.79,81194.11,0.0,-0.89292,0.0001,8.85297]
[1778030573964,37.79,81182.58,0.0,-0.89408,0.0001,8.78216]
[1778030574971,37.79,81181.44,0.0,-0.8942,0.0001,8.77499]
[1778030580023,37.79,81174.99,0.0,-0.89486,0.0001,8.73481]
[1778030585045,37.79,81186.28,0.0,-0.89373,0.0001,8.80388]
[1778030587065,37.79,81189.0,0.0,-0.89346,0.0001,8.82039]
[1778030588067,37.79,81195.04,0.0,-0.89285,0.0001,8.85746]
[1778030589073,37.79,81203.0,0.0,-0.89203,0.0001,8.90678]
[1778030590080,37.79,81204.46,0.0,-0.89188,0.0001,8.91589]
[1778030591091,37.79,81207.69,0.0,-0.89155,0.0001,8.93588]
[1778030592094,37.79,81214.67,0.0,-0.89083,0.0001,8.97912]
[1778030594109,37.79,81215.2,0.0,-0.89078,0.0001,8.98224]
[1778030599148,37.79,81215.54,0.0,-0.89076,0.0001,8.98364]
[1778030604182,37.79,81215.3,0.0,-0.89079,0.0001,8.98154]
[1778030609217,37.78,81212.67,0.0,-0.89107,0.0001,8.96466]
[1778030614255,37.78,81194.81,0.0,-0.89297,0.0001,8.8475]
[1778030615259,37.78,81188.82,0.0,-0.89358,0.0001,8.81028]
[1778030616267,37.78,81188.84,0.0,-0.89359,0.0001,8.81018]
[1778030621300,37.78,81186.68,0.0,-0.89382,0.0001,8.79585]
[1778030626336,37.78,81188.72,0.0,-0.89363,0.0001,8.80748]
[1778030627343,37.78,81194.31,0.0,-0.89307,0.0001,8.84176]
[1778030629357,37.77,81196.31,0.0,-0.89287,0.0001,8.85362]
[1778030631371,37.77,81190.82,0.0,-0.89344,0.0001,8.81928]
[1778030636407,37.77,81193.63,0.0,-0.89317,0.0001,8.83556]
[1778030640435,37.77,81201.77,0.0,-0.89236,0.0001,8.88492]
[1778030641446,37.77,81202.97,0.0,-0.89224,0.0001,8.89204]
[1778030646476,37.76,81201.38,0.0,-0.89243,0.0001,8.88058]
[1778030650504,37.76,81208.05,0.0,-0.89176,0.0001,8.92083]
[1778030652518,37.76,81214.53,0.0,-0.89111,0.0001,8.96043]
[1778030657553,37.76,81217.51,0.0,-0.89081,0.0001,8.97823]
[1778030661581,37.75,81250.67,0.0,-0.88737,0.00011,9.18399]
[1778030667623,37.75,81253.93,0.0,-0.88703,0.00011,9.20394]
[1778030672660,37.75,81256.86,0.0,-0.88679,0.00011,9.21551]
[1778030677694,37.75,81260.26,0.0,-0.88644,0.00011,9.23635]
[1778030682731,37.75,81260.77,0.0,-0.88639,0.00011,9.23915]
[1778030687764,37.75,81261.17,0.0,-0.88636,0.00011,9.24133]
[1778030692805,37.75,81262.31,0.0,-0.88624,0.00011,9.24824]
[1778030695820,37.75,81257.77,0.0,-0.88672,0.00011,9.21971]
[1778030701869,37.75,81251.39,0.0,-0.88739,0.00011,9.17998]
[1778030702871,37.75,81242.18,0.0,-0.88836,0.0001,9.12253]
[1778030704692,37.75,81235.49,0.0,-0.88906,0.0001,9.08075]
[1778030706898,37.75,81220.41,0.0,-0.89063,0.0001,8.98666]
[1778030711935,37.75,81217.78,0.0,-0.89091,0.0001,8.97015]
[1778030716968,37.75,81218.7,0.0,-0.89082,0.0001,8.97563]
[1778030717975,37.75,81229.86,0.0,-0.88966,0.0001,9.04487]
[1778030719989,37.74,81240.98,0.0,-0.88851,0.0001,9.11376]
[1778030725027,37.74,81241.77,0.0,-0.88845,0.0001,9.11734]
[1778030730060,37.74,81243.95,0.0,-0.88824,0.0001,9.12951]
[1778030735096,37.73,81241.89,0.0,-0.88855,0.0001,9.10898]
[1778030740130,37.73,81239.37,0.0,-0.88884,0.0001,9.09185]
[1778030745164,37.73,81237.24,0.0,-0.88908,0.0001,9.07718]
[1778030750200,37.72,81235.47,0.0,-0.88929,0.0001,9.06477]
[1778030755233,37.72,81237.5,0.0,-0.8891,0.0001,9.07617]
[1778030760269,37.71,81238.48,0.0,-0.88902,0.0001,9.081]
[1778030765304,37.71,81241.35,0.0,-0.88874,0.0001,9.09771]
[1778030766312,37.71,81235.08,0.0,-0.8894,0.0001,9.05835]
[1778030767318,37.71,81233.81,0.0,-0.88954,0.0001,9.05024]
[1778030772353,37.71,81239.62,0.0,-0.88894,0.0001,9.08565]
[1778030777388,37.7,81236.18,0.0,-0.88932,0.0001,9.063]
[1778030779405,37.7,81229.67,0.0,-0.89001,0.0001,9.02213]
[1778030783431,37.7,81223.09,0.0,-0.89069,0.0001,8.98082]
[1778030787459,37.7,81216.83,0.0,-0.89134,0.0001,8.94177]
[1778030792496,37.7,81209.88,0.0,-0.89212,0.0001,8.89242]
[1778030797531,37.7,81207.86,0.0,-0.89235,0.0001,8.87885]
[1778030799546,37.7,81213.76,0.0,-0.89175,0.0001,8.9148]
[1778030802567,37.7,81223.18,0.0,-0.89079,0.0001,8.97282]
[1778030803574,37.7,81231.26,0.0,-0.88995,0.0001,9.02295]
[1778030806594,37.7,81223.82,0.0,-0.89073,0.0001,8.97627]
[1778030808612,37.7,81210.23,0.0,-0.89213,0.0001,8.89181]
[1778030809617,37.7,81204.45,0.0,-0.89272,0.0001,8.85608]
[1778030813644,37.7,81210.53,0.0,-0.8921,0.0001,8.89392]
[1778030815658,37.7,81217.54,0.0,-0.89138,0.0001,8.93731]
[1778030820692,37.69,81218.93,0.0,-0.89124,0.0001,8.94565]
[1778030825727,37.69,81218.02,0.0,-0.89134,0.0001,8.93964]
[1778030830762,37.69,81219.67,0.0,-0.89118,0.0001,8.94955]
[1778030832778,37.69,81225.25,0.0,-0.8906,0.0001,8.98404]
[1778030837812,37.69,81227.15,0.0,-0.89042,0.0001,8.99523]
[1778030842850,37.69,81227.18,0.0,-0.89042,0.0001,8.99479]
[1778030844863,37.69,81236.76,0.0,-0.88943,0.0001,9.05415]
[1778030850906,37.68,81239.48,0.0,-0.88917,0.0001,9.06967]
[1778030855939,37.68,81236.38,0.0,-0.88958,0.0001,9.04297]
[1778030857030,37.68,81234.82,0.0,-0.88975,0.0001,9.03303]
[1778030862988,37.68,81242.35,0.0,-0.88898,0.0001,9.07866]
[1778030868023,37.67,81247.6,0.0,-0.88845,0.00011,9.11063]
[1778030871547,37.67,81246.77,0.0,-0.88853,0.00011,9.10552]
[1778030877086,37.68,81243.63,0.0,-0.88886,0.0001,9.08627]
[1778030882125,37.68,81238.27,0.0,-0.88941,0.0001,9.05318]
[1778030887161,37.68,81230.68,0.0,-0.89019,0.0001,9.00623]
[1778030892196,37.68,81228.23,0.0,-0.89046,0.0001,8.99027]
[1778030897230,37.67,81230.79,0.0,-0.89021,0.0001,9.00552]
[1778030899245,37.67,81225.79,0.0,-0.89073,0.0001,8.97415]
[1778030904279,37.67,81222.58,0.0,-0.89107,0.0001,8.95392]
[1778030909315,37.67,81226.57,0.0,-0.89066,0.0001,8.97842]
[1778030914350,37.67,81227.45,0.0,-0.89064,0.0001,8.97733]
[1778030919385,37.67,81228.65,0.0,-0.89052,0.0001,8.98451]
[1778030922411,37.67,81241.63,0.0,-0.88917,0.0001,9.06529]
[1778030923418,37.67,81245.11,0.0,-0.88881,0.0001,9.08687]
[1778030925432,37.67,81248.06,0.0,-0.8885,0.00011,9.10488]
[1778030930466,37.66,81248.35,0.0,-0.88849,0.00011,9.10556]
[1778030931474,37.66,81241.91,0.0,-0.88917,0.0001,9.06509]
[1778030932480,37.66,81238.73,0.0,-0.88951,0.0001,9.04507]
[1778030937523,37.66,81236.28,0.0,-0.88977,0.0001,9.02908]
[1778030940548,37.66,81223.12,0.0,-0.89115,0.0001,8.94679]
[1778030941555,37.66,81217.24,0.0,-0.89176,0.0001,8.90992]
[1778030943569,37.66,81212.56,0.0,-0.89225,0.0001,8.88032]
[1778030944581,37.66,81205.38,0.0,-0.89299,0.0001,8.83536]
[1778030949612,37.65,81203.02,0.0,-0.89325,0.0001,8.81973]
[1778030954649,37.65,81202.76,0.0,-0.89328,0.0001,8.81805]
[1778030962705,37.66,81201.38,0.0,-0.8934,0.0001,8.81049]
[1778030967740,37.66,81200.45,0.0,-0.89349,0.0001,8.80502]
[1778030972775,37.66,81201.02,0.0,-0.89349,0.0001,8.8029]
[1778030977811,37.66,81201.92,0.0,-0.89339,0.0001,8.80901]
[1778030982846,37.66,81205.77,0.0,-0.89299,0.0001,8.83326]
[1778030987881,37.66,81204.03,0.0,-0.89316,0.0001,8.82287]
[1778030992916,37.66,81204.03,0.0,-0.89315,0.0001,8.82323]
[1778030997952,37.66,81203.02,0.0,-0.89325,0.0001,8.81733]
[1778031002986,37.67,81203.84,0.0,-0.89316,0.0001,8.82274]
[1778031005001,37.67,81214.03,0.0,-0.89212,0.0001,8.88591]
[1778031007014,37.67,81223.2,0.0,-0.89117,0.0001,8.94271]
[1778031009030,37.66,81229.08,0.0,-0.89057,0.0001,8.97904]
[1778031014063,37.66,81232.64,0.0,-0.89021,0.0001,9.00054]
[1778031019098,37.66,81229.62,0.0,-0.89054,0.0001,8.98109]
[1778031020106,37.66,81220.68,0.0,-0.89146,0.0001,8.92547]
[1778031022119,37.66,81226.06,0.0,-0.89091,0.0001,8.95884]
[1778031024133,37.66,81213.92,0.0,-0.89216,0.0001,8.8831]
[1778031025140,37.66,81208.43,0.0,-0.89273,0.0001,8.84915]
[1778031030175,37.66,81207.6,0.0,-0.89283,0.0001,8.84287]
[1778031033196,37.66,81224.8,0.0,-0.89112,0.0001,8.94355]
[1778031035211,37.66,81230.35,0.0,-0.89055,0.0001,8.97791]
[1778031040245,37.66,81230.22,0.0,-0.89057,0.0001,8.97668]
[1778031043266,37.66,81222.01,0.0,-0.89142,0.0001,8.92544]
[1778031048300,37.66,81218.64,0.0,-0.89177,0.0001,8.90461]
[1778031053336,37.66,81218.1,0.0,-0.89182,0.0001,8.90133]
[1778031058372,37.66,81218.16,0.0,-0.89182,0.0001,8.90179]
[1778031059379,37.66,81208.34,0.0,-0.89282,0.0001,8.841]
[1778031060384,37.66,81202.73,0.0,-0.89339,0.0001,8.80642]
[1778031065421,37.66,81206.16,0.0,-0.89303,0.0001,8.82808]
[1778031070455,37.66,81206.25,0.0,-0.89302,0.0001,8.82917]
[1778031075490,37.66,81204.62,0.0,-0.89317,0.0001,8.81971]
[1778031076497,37.66,81210.99,0.0,-0.89252,0.0001,8.85922]
[1778031079521,37.66,81219.31,0.0,-0.89166,0.0001,8.91097]
[1778031080525,37.66,81225.38,0.0,-0.89104,0.0001,8.94869]
[1778031081532,37.66,81227.13,0.0,-0.89086,0.0001,8.9595]
[1778031084554,37.66,81214.42,0.0,-0.89217,0.0001,8.88033]
[1778031085562,37.66,81210.85,0.0,-0.89254,0.0001,8.85813]
[1778031089590,37.66,81205.84,0.0,-0.89305,0.0001,8.82724]
[1778031094624,37.66,81202.2,0.0,-0.89348,0.0001,8.79885]
[1778031099660,37.66,81203.33,0.0,-0.89336,0.0001,8.80619]
[1778031104693,37.66,81210.26,0.0,-0.89264,0.0001,8.84939]
[1778031105703,37.66,81211.64,0.0,-0.8925,0.0001,8.85794]
[1778031107716,37.66,81219.49,0.0,-0.8917,0.0001,8.90659]
[1778031109729,37.66,81228.83,0.0,-0.89073,0.0001,8.9645]
[1778031110738,37.66,81235.91,0.0,-0.89,0.0001,9.00845]
[1778031111744,37.66,81236.38,0.0,-0.88995,0.0001,9.01118]
[1778031116778,37.66,81234.29,0.0,-0.89019,0.0001,8.9971]
[1778031120808,37.66,81230.69,0.0,-0.89057,0.0001,8.97405]
[1778031123833,37.66,81224.91,0.0,-0.89118,0.0001,8.93794]
[1778031125852,37.66,81213.38,0.0,-0.89237,0.0001,8.86624]
[1778031126851,37.66,81209.32,0.0,-0.89278,0.0001,8.84088]
[1778031131887,37.66,81207.06,0.0,-0.89302,0.0001,8.82638]
[1778031136924,37.66,81204.12,0.0,-0.89332,0.0001,8.80873]
[1778031141959,37.66,81204.33,0.0,-0.89329,0.0001,8.81028]
[1778031147811,37.65,81205.98,0.0,-0.89314,0.0001,8.8191]
[1778031153036,37.65,81204.09,0.0,-0.8934,0.0001,8.801]
[1778031154045,37.65,81214.9,0.0,-0.8923,0.0001,8.86764]
[1778031159078,37.65,81221.8,0.0,-0.89161,0.0001,8.90938]
[1778031164116,37.65,81227.21,0.0,-0.89106,0.0001,8.94249]
[1778031169148,37.65,81229.32,0.0,-0.89085,0.0001,8.95514]
[1778031174183,37.64,81232.45,0.0,-0.89053,0.0001,8.97416]
[1778031179219,37.64,81237.71,0.0,-0.89,0.0001,9.00643]
[1778031184253,37.64,81236.19,0.0,-0.89016,0.0001,8.99643]
[1778031187274,37.64,81230.56,0.0,-0.89075,0.0001,8.96114]
[1778031192310,37.64,81224.41,0.0,-0.89139,0.0001,8.92253]
[1778031197344,37.64,81221.17,0.0,-0.89173,0.0001,8.90205]
[1778031200949,37.64,81218.8,0.0,-0.89198,0.0001,8.88718]
[1778031206407,37.64,81220.55,0.0,-0.89181,0.0001,8.89741]
[1778031211442,37.64,81225.96,0.0,-0.89133,0.0001,8.92413]
[1778031212942,37.64,81225.96,0.0,-0.89133,0.0001,8.92413]
[1778031218306,37.63,81230.75,0.0,-0.89085,0.0001,8.95309]
[1778031219498,37.63,81240.88,0.0,-0.8898,0.0001,9.01605]
[1778031224533,37.63,81245.06,0.0,-0.88938,0.0001,9.04106]
[1778031229569,37.63,81249.83,0.0,-0.88889,0.00011,9.07007]
[1778031234603,37.63,81250.25,0.0,-0.88884,0.00011,9.07296]
[1778031240646,37.63,81250.77,0.0,-0.88878,0.00011,9.07651]
[1778031242659,37.63,81257.66,0.0,-0.88806,0.00011,9.11961]
[1778031247694,37.63,81245.22,0.0,-0.88937,0.0001,9.04161]
[1778031248704,37.63,81240.98,0.0,-0.88982,0.0001,9.01484]
[1778031250716,37.63,81241.37,0.0,-0.88978,0.0001,9.01679]
[1778031253737,37.63,81247.3,0.0,-0.88917,0.0001,9.05344]
[1778031254744,37.63,81244.82,0.0,-0.88943,0.0001,9.03798]
[1778031259781,37.63,81243.52,0.0,-0.88956,0.0001,9.03021]
[1778031262801,37.63,81250.49,0.0,-0.88882,0.00011,9.07395]
[1778031265822,37.63,81251.3,0.0,-0.88874,0.00011,9.07898]
[1778031270857,37.63,81250.04,0.0,-0.88887,0.00011,9.07102]
[1778031275891,37.63,81254.28,0.0,-0.88849,0.00011,9.09116]
[1778031280927,37.63,81257.3,0.0,-0.88818,0.00011,9.10971]
[1778031285961,37.62,81264.64,0.0,-0.88741,0.00011,9.15544]
[1778031287976,37.62,81270.79,0.0,-0.88676,0.00011,9.19368]
[1778031289991,37.62,81276.61,0.0,-0.88615,0.00011,9.22989]
[1778031295026,37.62,81279.56,0.0,-0.88584,0.00011,9.24811]
[1778031297040,37.62,81274.15,0.0,-0.88642,0.00011,9.21372]
[1778031302075,37.62,81273.75,0.0,-0.88648,0.00011,9.21043]
[1778031305096,37.62,81278.92,0.0,-0.88594,0.00011,9.24245]
[1778031310131,37.61,81276.3,0.0,-0.88623,0.00011,9.22497]
[1778031314159,37.61,81282.67,0.0,-0.88556,0.00011,9.26433]
[1778031316173,37.61,81287.74,0.0,-0.88503,0.00011,9.29578]
[1778031321208,37.61,81289.19,0.0,-0.88489,0.00011,9.30358]
[1778031322215,37.61,81294.6,0.0,-0.88432,0.00011,9.33744]
[1778031327250,37.61,81297.6,0.0,-0.88398,0.00011,9.35701]
[1778031329265,37.61,81280.84,0.0,-0.88579,0.00011,9.25107]
[1778031330271,37.61,81269.66,0.0,-0.88699,0.00011,9.18065]
[1778031335307,37.61,81267.58,0.0,-0.88727,0.00011,9.16114]
[1778031338329,37.61,81260.11,0.0,-0.88807,0.00011,9.11429]
[1778031343363,37.61,81259.41,0.0,-0.88814,0.00011,9.11012]
[1778031346384,37.61,81251.57,0.0,-0.88896,0.00011,9.0612]
[1778031350411,37.61,81257.77,0.0,-0.8883,0.00011,9.1004]
[1778031353432,37.61,81251.26,0.0,-0.88898,0.00011,9.05985]
[1778031358468,37.61,81249.24,0.0,-0.88919,0.00011,9.04765]
[1778031363502,37.61,81233.11,0.0,-0.89086,0.0001,8.94762]
[1778031368537,37.61,81233.83,0.0,-0.89078,0.0001,8.95241]
[1778031370553,37.61,81228.38,0.0,-0.89135,0.0001,8.91841]
[1778031375588,37.61,81231.17,0.0,-0.89106,0.0001,8.93568]
[1778031380621,37.61,81236.7,0.0,-0.89049,0.0001,8.96994]
[1778031381629,37.61,81229.89,0.0,-0.8912,0.0001,8.92752]
[1778031382635,37.61,81224.87,0.0,-0.89171,0.0001,8.89632]
[1778031387671,37.61,81221.74,0.0,-0.89203,0.0001,8.8772]
[1778031389503,37.61,81228.6,0.0,-0.89132,0.0001,8.9199]
[1778031391700,37.61,81243.74,0.0,-0.88981,0.0001,9.00787]
[1778031394720,37.61,81249.81,0.0,-0.88917,0.00011,9.04603]
[1778031399755,37.62,81249.51,0.0,-0.88919,0.00011,9.04511]
[1778031404791,37.62,81249.05,0.0,-0.88922,0.0001,9.04326]
[1778031407812,37.62,81243.5,0.0,-0.88979,0.0001,9.00931]
[1778031412846,37.62,81243.5,0.0,-0.88977,0.0001,9.01056]
[1778031417880,37.63,81242.44,0.0,-0.88987,0.0001,9.00424]
[1778031422916,37.62,81238.23,0.0,-0.89032,0.0001,8.97764]
[1778031424930,37.62,81238.01,0.0,-0.89034,0.0001,8.97624]
[1778031429967,37.62,81247.69,0.0,-0.88933,0.0001,9.0366]
[1778031430972,37.62,81256.64,0.0,-0.88838,0.00011,9.09286]
[1778031431979,37.63,81256.87,0.0,-0.88836,0.00011,9.09449]
[1778031437016,37.63,81255.67,0.0,-0.88847,0.00011,9.08792]
[1778031438024,37.63,81249.83,0.0,-0.88908,0.00011,9.05158]
[1778031440043,37.63,81246.39,0.0,-0.88943,0.0001,9.03062]
[1778031445072,37.63,81245.4,0.0,-0.88954,0.0001,9.02422]
[1778031450107,37.63,81246.15,0.0,-0.88946,0.0001,9.0287]
[1778031455141,37.63,81243.89,0.0,-0.88977,0.0001,9.00828]
[1778031460181,37.63,81245.72,0.0,-0.88957,0.0001,9.01968]
[1778031465210,37.63,81246.25,0.0,-0.88952,0.0001,9.02298]
[1778031471254,37.63,81247.32,0.0,-0.88941,0.0001,9.02964]
[1778031476288,37.63,81248.36,0.0,-0.8893,0.0001,9.03614]
[1778031478302,37.63,81255.8,0.0,-0.88852,0.00011,9.08261]
[1778031481324,37.63,81250.75,0.0,-0.88905,0.00011,9.05086]
[1778031483337,37.63,81245.07,0.0,-0.88965,0.0001,9.01538]
[1778031489379,37.63,81243.7,0.0,-0.88978,0.0001,9.0071]
[1778031492401,37.63,81255.06,0.0,-0.88859,0.00011,9.07844]
[1778031493407,37.63,81262.08,0.0,-0.88784,0.00011,9.12261]
[1778031495422,37.63,81269.36,0.0,-0.88706,0.00011,9.16856]
[1778031500463,37.63,81275.12,0.0,-0.88644,0.00011,9.20528]
[1778031504485,37.63,81269.61,0.0,-0.88702,0.00011,9.17085]
[1778031510527,37.63,81266.69,0.0,-0.88733,0.00011,9.15303]
[1778031515562,37.64,81266.02,0.0,-0.88745,0.00011,9.14322]
[1778031520597,37.64,81265.26,0.0,-0.88752,0.00011,9.13902]
[1778031525632,37.64,81255.89,0.0,-0.8885,0.00011,9.08098]
[1778031530667,37.64,81257.69,0.0,-0.8883,0.00011,9.09311]
[1778031535704,37.64,81256.18,0.0,-0.88844,0.00011,9.08438]
[1778031540737,37.65,81254.42,0.0,-0.88862,0.00011,9.07409]
[1778031543758,37.65,81284.06,0.0,-0.88545,0.00011,9.26061]
[1778031544765,37.65,81289.95,0.0,-0.88482,0.00011,9.29784]
[1778031545772,37.65,81284.53,0.0,-0.8854,0.00011,9.26385]
[1778031550807,37.65,81283.79,0.0,-0.88549,0.00011,9.25879]
[1778031555843,37.64,81283.28,0.0,-0.88555,0.00011,9.25484]
[1778031560878,37.64,81285.35,0.0,-0.88535,0.00011,9.26703]
[1778031566919,37.64,81283.44,0.0,-0.88557,0.00011,9.25402]
[1778031571955,37.64,81281.71,0.0,-0.88583,0.00011,9.23635]
[1778031576991,37.64,81271.75,0.0,-0.88688,0.00011,9.17465]
[1778031577998,37.64,81262.31,0.0,-0.88787,0.00011,9.11575]
[1778031582028,37.64,81267.89,0.0,-0.88727,0.00011,9.15168]
[1778031587061,37.64,81266.62,0.0,-0.8874,0.00011,9.14354]
[1778031592096,37.64,81266.26,0.0,-0.88744,0.00011,9.14113]
[1778031597131,37.64,81266.09,0.0,-0.88746,0.00011,9.13991]
[1778031602167,37.64,81264.86,0.0,-0.8876,0.00011,9.13204]
[1778031607201,37.64,81265.77,0.0,-0.8875,0.00011,9.13758]
[1778031612237,37.64,81259.45,0.0,-0.88818,0.00011,9.09776]
[1778031613243,37.64,81256.68,0.0,-0.88847,0.00011,9.08044]
[1778031616264,37.64,81254.22,0.0,-0.88872,0.00011,9.0653]
[1778031621298,37.64,81256.67,0.0,-0.88846,0.00011,9.08088]
[1778031625328,37.64,81251.61,0.0,-0.88899,0.00011,9.04952]
[1778031630364,37.65,81251.4,0.0,-0.889,0.00011,9.04894]
[1778031635399,37.65,81250.47,0.0,-0.88915,0.00011,9.03746]
[1778031640434,37.65,81250.99,0.0,-0.88909,0.00011,9.04137]
[1778031645469,37.65,81249.5,0.0,-0.88923,0.00011,9.03264]
[1778031650503,37.65,81245.85,0.0,-0.8896,0.0001,9.01054]
[1778031655539,37.65,81244.59,0.0,-0.88972,0.0001,9.00343]
[1778031658560,37.66,81260.31,0.0,-0.88806,0.00011,9.10196]
[1778031659567,37.66,81266.11,0.0,-0.88745,0.00011,9.13826]
[1778031664601,37.65,81263.15,0.0,-0.88777,0.00011,9.11951]
[1778031669637,37.66,81260.97,0.0,-0.88799,0.00011,9.10604]
[1778031674671,37.66,81259.19,0.0,-0.88818,0.00011,9.09517]
[1778031679714,37.66,81257.35,0.0,-0.88837,0.00011,9.08388]
[1778031684742,37.66,81255.19,0.0,-0.88859,0.00011,9.07061]
[1778031689777,37.66,81255.36,0.0,-0.88857,0.00011,9.07194]
[1778031694813,37.66,81253.56,0.0,-0.88882,0.00011,9.05464]
[1778031700854,37.66,81252.45,0.0,-0.88893,0.00011,9.04794]
[1778031705889,37.66,81250.02,0.0,-0.88919,0.00011,9.03295]
[1778031710924,37.66,81250.01,0.0,-0.88918,0.00011,9.03305]
[1778031715959,37.66,81249.32,0.0,-0.88925,0.0001,9.02886]
[1778031720994,37.66,81249.15,0.0,-0.88927,0.0001,9.02788]
[1778031723014,37.66,81241.79,0.0,-0.89004,0.0001,8.98206]
[1778031724020,37.66,81235.14,0.0,-0.89073,0.0001,8.94078]
[1778031729901,37.66,81233.18,0.0,-0.89094,0.0001,8.9285]
[1778031735097,37.66,81237.61,0.0,-0.89049,0.0001,8.9551]
[1778031736103,37.66,81242.77,0.0,-0.88996,0.0001,8.98701]
[1778031741139,37.66,81247.62,0.0,-0.88946,0.0001,9.01663]
[1778031743152,37.66,81242.08,0.0,-0.89004,0.0001,8.98194]
[1778031748188,37.65,81248.92,0.0,-0.88934,0.0001,9.02352]
[1778031753224,37.65,81261.13,0.0,-0.88811,0.00011,9.09408]
[1778031754230,37.65,81264.21,0.0,-0.88779,0.00011,9.11336]
[1778031759269,37.65,81262.32,0.0,-0.88799,0.00011,9.10133]
[1778031764306,37.65,81264.68,0.0,-0.88775,0.00011,9.11589]
[1778031769338,37.65,81266.41,0.0,-0.88757,0.00011,9.12655]
[1778031774374,37.65,81266.07,0.0,-0.8876,0.00011,9.12424]
[1778031779409,37.65,81268.31,0.0,-0.88737,0.00011,9.13811]
[1778031784445,37.65,81271.08,0.0,-0.88708,0.00011,9.15523]
[1778031787467,37.65,81265.68,0.0,-0.88765,0.00011,9.1213]
[1778031792502,37.65,81261.76,0.0,-0.88807,0.00011,9.09678]
[1778031797537,37.65,81259.27,0.0,-0.88833,0.00011,9.08125]
[1778031802574,37.65,81257.25,0.0,-0.88854,0.00011,9.06863]
[1778031808615,37.65,81256.41,0.0,-0.88863,0.00011,9.06336]
[1778031814657,37.65,81252.66,0.0,-0.88909,0.00011,9.03363]
[1778031820699,37.65,81252.27,0.0,-0.88913,0.00011,9.03131]
[1778031825734,37.65,81251.12,0.0,-0.88925,0.00011,9.0242]
[1778031829762,37.65,81256.3,0.0,-0.88871,0.00011,9.05657]
[1778031834798,37.65,81255.9,0.0,-0.88875,0.00011,9.05393]
[1778031836811,37.65,81265.83,0.0,-0.8877,0.00011,9.11597]
[1778031841849,37.65,81264.18,0.0,-0.88789,0.00011,9.10514]
[1778031846882,37.65,81265.58,0.0,-0.88774,0.00011,9.11363]
[1778031851917,37.65,81266.89,0.0,-0.88761,0.00011,9.12158]
[1778031856952,37.65,81269.42,0.0,-0.88735,0.00011,9.13711]
[1778031861987,37.65,81272.25,0.0,-0.88705,0.00011,9.1545]
[1778031867021,37.64,81273.92,0.0,-0.88688,0.00011,9.16467]
[1778031872057,37.64,81269.97,0.0,-0.88737,0.00011,9.13327]
[1778031876087,37.64,81265.14,0.0,-0.88788,0.00011,9.10298]
[1778031880114,37.64,81271.72,0.0,-0.88718,0.00011,9.14428]
[1778031885148,37.64,81272.56,0.0,-0.8871,0.00011,9.14939]
[1778031891022,37.64,81273.37,0.0,-0.88701,0.00011,9.15424]
[1778031896226,37.64,81276.23,0.0,-0.88671,0.00011,9.17198]
[1778031899248,37.64,81270.03,0.0,-0.88737,0.00011,9.13301]
[1778031903273,37.64,81275.98,0.0,-0.88674,0.00011,9.17029]
[1778031908309,37.64,81276.6,0.0,-0.88668,0.00011,9.17394]
[1778031913345,37.64,81276.02,0.0,-0.88675,0.00011,9.17008]
[1778031918380,37.64,81275.72,0.0,-0.88678,0.00011,9.168]
[1778031923414,37.64,81273.71,0.0,-0.887,0.00011,9.15533]
[1778031928451,37.64,81270.86,0.0,-0.8873,0.00011,9.13739]
[1778031933484,37.64,81266.82,0.0,-0.8878,0.00011,9.10572]
[1778031938522,37.64,81264.34,0.0,-0.88806,0.00011,9.09013]
[1778031943554,37.64,81267.15,0.0,-0.88776,0.00011,9.1077]
[1778031948590,37.64,81269.7,0.0,-0.88749,0.00011,9.12356]
[1778031952618,37.64,81280.07,0.0,-0.88639,0.00011,9.18855]
[1778031953624,37.64,81281.19,0.0,-0.88627,0.00011,9.19536]
[1778031959666,37.64,81278.83,0.0,-0.88654,0.00011,9.17986]
[1778031962691,37.64,81272.92,0.0,-0.88717,0.00011,9.14252]
[1778031967727,37.64,81268.19,0.0,-0.88768,0.00011,9.11262]
[1778031972761,37.64,81265.0,0.0,-0.88802,0.00011,9.09265]
[1778031977796,37.64,81266.69,0.0,-0.88784,0.00011,9.10323]
[1778031982832,37.64,81266.04,0.0,-0.88791,0.00011,9.09915]
[1778031987866,37.64,81265.6,0.0,-0.88795,0.00011,9.09644]
[1778031992902,37.64,81267.82,0.0,-0.88778,0.00011,9.10405]
[1778031997939,37.64,81268.64,0.0,-0.8877,0.00011,9.10912]
[1778032002971,37.64,81266.58,0.0,-0.88792,0.00011,9.09619]
[1778032009014,37.64,81266.78,0.0,-0.8879,0.00011,9.09742]
[1778032014048,37.63,81266.69,0.0,-0.88791,0.00011,9.09684]
[1778032019083,37.63,81265.78,0.0,-0.888,0.00011,9.09112]
[1778032024132,37.63,81293.01,0.0,-0.88509,0.00011,9.26228]
[1778032025139,37.63,81317.26,0.0,-0.88245,0.00011,9.4154]
[1778032030174,37.64,81317.65,0.0,-0.8824,0.00011,9.41855]
[1778032033194,37.64,81311.47,0.0,-0.88306,0.00011,9.38002]
[1778032038231,37.64,81310.78,0.0,-0.88312,0.00011,9.37676]
[1778032040244,37.64,81319.33,0.0,-0.88218,0.00011,9.4312]
[1778032044275,37.64,81325.34,0.0,-0.88151,0.00011,9.46974]
[1778032049311,37.64,81327.15,0.0,-0.8813,0.00011,9.48152]
[1778032054346,37.65,81322.34,0.0,-0.88189,0.00011,9.44508]
[1778032059381,37.65,81323.06,0.0,-0.88181,0.00011,9.45005]
[1778032064416,37.65,81325.07,0.0,-0.88158,0.00011,9.46292]
[1778032065423,37.65,81334.08,0.0,-0.88059,0.00011,9.52006]
[1778032066428,37.65,81340.62,0.0,-0.87986,0.00011,9.56151]
[1778032068492,37.65,81359.8,0.0,-0.87772,0.00011,9.68346]
[1778032069459,37.65,81360.43,0.0,-0.87765,0.00011,9.68748]
[1778032070466,37.64,81381.77,0.0,-0.87523,0.00011,9.8238]
[1778032072306,37.65,81389.46,0.0,-0.87434,0.00011,9.87375]
[1778032077515,37.65,81389.95,0.0,-0.87427,0.00011,9.87761]
[1778032079530,37.65,81411.63,0.0,-0.87175,0.00012,10.01733]
[1778032082376,37.66,81401.9,0.0,-0.87285,0.00012,9.95677]
[1778032087585,37.66,81398.53,0.0,-0.8732,0.00012,9.93685]
[1778032089599,37.66,81391.15,0.0,-0.87406,0.00011,9.88932]
[1778032090606,37.66,81384.12,0.0,-0.87486,0.00011,9.84421]
[1778032092448,37.66,81380.16,0.0,-0.87531,0.00011,9.81897]
[1778032097659,37.66,81378.81,0.0,-0.87546,0.00011,9.81072]
[1778032098662,37.66,81364.39,0.0,-0.8771,0.00011,9.71858]
[1778032099669,37.66,81357.57,0.0,-0.87786,0.00011,9.67527]
[1778032100677,37.66,81347.88,0.0,-0.87894,0.00011,9.6138]
[1778032101684,37.66,81346.8,0.0,-0.87906,0.00011,9.60731]
[1778032106718,37.67,81369.31,0.0,-0.87649,0.00011,9.75279]
[1778032107725,37.67,81370.92,0.0,-0.8763,0.00011,9.76328]
[1778032110748,37.67,81374.99,0.0,-0.87583,0.00011,9.78982]
[1778032114774,37.67,81368.79,0.0,-0.87659,0.00011,9.74466]
[1778032119810,37.68,81370.89,0.0,-0.87633,0.00011,9.75919]
[1778032122830,37.68,81364.17,0.0,-0.87708,0.00011,9.71702]
[1778032125851,37.68,81352.92,0.0,-0.87833,0.00011,9.64624]
[1778032127867,37.68,81344.17,0.0,-0.87929,0.00011,9.59138]
[1778032131893,37.69,81336.24,0.0,-0.88016,0.00011,9.54167]
[1778032133908,37.69,81331.13,0.0,-0.88073,0.00011,9.50916]
[1778032138943,37.69,81341.58,0.0,-0.87957,0.00011,9.57527]
[1778032139954,37.68,81347.62,0.0,-0.8789,0.00011,9.61352]
[1778032140957,37.69,81353.67,0.0,-0.87822,0.00011,9.65242]
[1778032145992,37.69,81353.41,0.0,-0.87823,0.00011,9.65187]
[1778032150025,37.69,81348.33,0.0,-0.87877,0.00011,9.62096]
[1778032155076,37.7,81340.1,0.0,-0.87966,0.00011,9.57009]
[1778032156062,37.7,81352.13,0.0,-0.87832,0.00011,9.64667]
[1778032157069,37.7,81361.38,0.0,-0.87728,0.00011,9.7056]
[1778032161096,37.7,81355.43,0.0,-0.87795,0.00011,9.66759]
[1778032166132,37.69,81355.18,0.0,-0.878,0.00011,9.66456]
[1778032171168,37.69,81354.01,0.0,-0.87822,0.00011,9.64935]
[1778032176207,37.69,81350.09,0.0,-0.87869,0.00011,9.62312]
[1778032178218,37.68,81343.22,0.0,-0.87946,0.00011,9.57898]
[1778032183251,37.68,81344.94,0.0,-0.87928,0.00011,9.58939]
[1778032188286,37.68,81344.71,0.0,-0.8793,0.00011,9.58846]
[1778032191308,37.68,81349.88,0.0,-0.87872,0.00011,9.62099]
[1778032196342,37.68,81350.08,0.0,-0.87872,0.00011,9.62105]
[1778032201378,37.68,81352.76,0.0,-0.87844,0.00011,9.63746]
[1778032202386,37.68,81367.48,0.0,-0.87677,0.00011,9.73157]
[1778032207421,37.68,81371.77,0.0,-0.87627,0.00011,9.75961]
[1778032209434,37.68,81364.92,0.0,-0.87704,0.00011,9.71638]
[1778032214469,37.69,81360.16,0.0,-0.87756,0.00011,9.68725]
[1778032218497,37.69,81350.83,0.0,-0.87858,0.00011,9.62894]
[1778032223536,37.69,81349.07,0.0,-0.87877,0.00011,9.61855]
[1778032228573,37.69,81350.43,0.0,-0.87859,0.00011,9.62863]
[1778032233608,37.7,81349.94,0.0,-0.87868,0.00011,9.62092]
[1778032238647,37.71,81348.23,0.0,-0.87884,0.00011,9.61189]
[1778032240660,37.71,81363.09,0.0,-0.87715,0.00011,9.70716]
[1778032241669,37.71,81368.78,0.0,-0.87651,0.00011,9.74366]
[1778032245748,37.71,81375.12,0.0,-0.87578,0.00011,9.78479]
[1778032247709,37.71,81386.13,0.0,-0.87452,0.00011,9.85531]
[1778032253573,37.71,81394.37,0.0,-0.87357,0.00012,9.90796]
[1778032258791,37.71,81393.24,0.0,-0.87371,0.00012,9.90043]
[1778032260800,37.71,81384.99,0.0,-0.87466,0.00011,9.84756]
[1778032265835,37.71,81383.75,0.0,-0.87479,0.00011,9.83982]
[1778032268857,37.71,81379.12,0.0,-0.87532,0.00011,9.8104]
[1778032273892,37.71,81379.72,0.0,-0.87524,0.00011,9.81473]
[1778032278928,37.71,81381.05,0.0,-0.87508,0.00011,9.82377]
[1778032283960,37.71,81382.19,0.0,-0.87494,0.00011,9.8316]
[1778032288996,37.72,81376.05,0.0,-0.87563,0.00011,9.79288]
[1778032290003,37.72,81373.95,0.0,-0.87587,0.00011,9.77963]
[1778032295039,37.72,81375.56,0.0,-0.87573,0.00011,9.78454]
[1778032297053,37.72,81370.39,0.0,-0.87631,0.00011,9.75191]
[1778032298067,37.72,81368.99,0.0,-0.87647,0.00011,9.74322]
[1778032303097,37.72,81371.14,0.0,-0.8762,0.00011,9.75828]
[1778032308131,37.73,81371.56,0.0,-0.87613,0.00011,9.76231]
[1778032313166,37.73,81370.16,0.0,-0.87627,0.00011,9.75413]
[1778032318201,37.73,81375.16,0.0,-0.87571,0.00011,9.7857]
[1778032320217,37.73,81376.88,0.0,-0.87552,0.00011,9.79656]
[1778032321229,37.73,81386.42,0.0,-0.87443,0.00011,9.85752]
[1778032322235,37.73,81393.84,0.0,-0.87357,0.00012,9.90517]
[1778032323244,37.73,81396.57,0.0,-0.87326,0.00012,9.92273]
[1778032326263,37.73,81391.45,0.0,-0.87384,0.00012,9.89008]
[1778032328276,37.73,81397.08,0.0,-0.87319,0.00012,9.92626]
[1778032333320,37.73,81401.09,0.0,-0.87273,0.00012,9.95188]
[1778032334327,37.73,81415.94,0.0,-0.871,0.00012,10.04762]
[1778032338359,37.73,81421.11,0.0,-0.87038,0.00012,10.08145]
[1778032340372,37.73,81411.91,0.0,-0.87146,0.00012,10.02192]
[1778032342389,37.73,81452.49,0.0,-0.86669,0.00012,10.28313]
[1778032343394,37.73,81465.15,0.0,-0.86517,0.00012,10.36467]
[1778032345409,37.73,81460.37,0.0,-0.86576,0.00012,10.33311]
[1778032346416,37.73,81454.04,0.0,-0.86652,0.00012,10.29192]
[1778032351451,37.73,81450.72,0.0,-0.86698,0.00012,10.26437]
[1778032353466,37.73,81445.24,0.0,-0.86763,0.00012,10.22928]
[1778032356488,37.72,81438.08,0.0,-0.8685,0.00012,10.18169]
[1778032358500,37.72,81433.03,0.0,-0.8691,0.00012,10.14906]
[1778032363535,37.72,81430.09,0.0,-0.86945,0.00012,10.13002]
[1778032368570,37.72,81442.25,0.0,-0.86802,0.00012,10.20819]
[1778032373606,37.72,81445.66,0.0,-0.86763,0.00012,10.22939]
[1778032376629,37.72,81433.95,0.0,-0.86902,0.00012,10.15347]
[1778032380657,37.72,81427.86,0.0,-0.86974,0.00012,10.11413]
[1778032383676,37.72,81417.91,0.0,-0.87091,0.00012,10.0499]
[1778032385690,37.72,81410.56,0.0,-0.87177,0.00012,10.00236]
[1778032386696,37.72,81404.6,0.0,-0.87247,0.00012,9.9637]
[1778032391731,37.71,81403.57,0.0,-0.87261,0.00012,9.95611]
[1778032396767,37.71,81402.71,0.0,-0.87274,0.00012,9.94885]
[1778032400795,37.71,81396.64,0.0,-0.87346,0.00012,9.90864]
[1778032405830,37.7,81396.39,0.0,-0.87352,0.00012,9.90562]
[1778032409859,37.7,81411.23,0.0,-0.87182,0.00012,9.99988]
[1778032414893,37.7,81406.98,0.0,-0.87239,0.00012,9.96585]
[1778032417914,37.7,81400.25,0.0,-0.87317,0.00012,9.92245]
[1778032422949,37.69,81403.79,0.0,-0.87279,0.00012,9.94347]
[1778032424771,37.69,81397.48,0.0,-0.87353,0.00012,9.90229]
[1778032427984,37.69,81391.64,0.0,-0.87422,0.00011,9.8639]
[1778032433032,37.68,81389.7,0.0,-0.87447,0.00011,9.8501]
[1778032438070,37.68,81398.05,0.0,-0.87354,0.00012,9.9022]
[1778032440087,37.68,81399.32,0.0,-0.8734,0.00012,9.90964]
[1778032442100,37.68,81391.71,0.0,-0.87429,0.00011,9.8601]
[1778032443107,37.67,81379.08,0.0,-0.87574,0.00011,9.7789]
[1778032444115,37.67,81383.28,0.0,-0.87527,0.00011,9.80561]
[1778032449150,37.67,81385.22,0.0,-0.87506,0.00011,9.81704]
[1778032452170,37.67,81379.97,0.0,-0.87567,0.00011,9.78289]
[1778032455191,37.67,81376.97,0.0,-0.87602,0.00011,9.76334]
[1778032458212,37.67,81373.52,0.0,-0.87642,0.00011,9.74108]
[1778032462241,37.67,81380.97,0.0,-0.87557,0.00011,9.78866]
[1778032463248,37.67,81382.45,0.0,-0.8754,0.00011,9.79805]
[1778032465263,37.67,81390.77,0.0,-0.87445,0.00011,9.85116]
[1778032466269,37.67,81391.47,0.0,-0.87438,0.00011,9.85549]
[1778032469290,37.67,81397.06,0.0,-0.87374,0.00012,9.89078]
[1778032472312,37.66,81404.62,0.0,-0.87295,0.00012,9.93223]
[1778032477348,37.66,81404.91,0.0,-0.87294,0.00012,9.9327]
[1778032482382,37.66,81403.49,0.0,-0.87313,0.00012,9.92225]
[1778032487420,37.65,81404.13,0.0,-0.87308,0.00012,9.92483]
[1778032492453,37.65,81402.35,0.0,-0.87331,0.00012,9.91213]
[1778032500507,37.64,81399.39,0.0,-0.87369,0.00012,9.89135]
[1778032501515,37.64,81393.52,0.0,-0.87437,0.00012,9.85349]
[1778032503529,37.64,81385.56,0.0,-0.87529,0.00011,9.80217]
[1778032505542,37.64,81379.81,0.0,-0.87594,0.00011,9.76524]
[1778032510579,37.64,81380.56,0.0,-0.87586,0.00011,9.76989]
[1778032516619,37.64,81382.67,0.0,-0.87562,0.00011,9.78325]
[1778032519641,37.64,81378.61,0.0,-0.87609,0.00011,9.75727]
[1778032521654,37.64,81373.11,0.0,-0.87672,0.00011,9.72161]
[1778032526690,37.64,81374.82,0.0,-0.87655,0.00011,9.73139]
[1778032531724,37.63,81369.91,0.0,-0.87719,0.00011,9.69245]
[1778032536759,37.63,81369.17,0.0,-0.87729,0.00011,9.68671]
[1778032541794,37.63,81366.12,0.0,-0.87766,0.00011,9.66636]
[1778032546829,37.62,81364.94,0.0,-0.8778,0.00011,9.65802]
[1778032551866,37.62,81367.98,0.0,-0.87747,0.00011,9.67666]
[1778032556901,37.62,81366.73,0.0,-0.87763,0.00011,9.6678]
[1778032561936,37.62,81369.97,0.0,-0.87728,0.00011,9.68775]
[1778032565964,37.62,81378.51,0.0,-0.87631,0.00011,9.74217]
[1778032567978,37.62,81384.31,0.0,-0.87565,0.00011,9.77935]
[1778032573015,37.62,81390.79,0.0,-0.87491,0.00011,9.82071]
[1778032574022,37.62,81396.65,0.0,-0.87424,0.00012,9.85821]
[1778032579056,37.61,81390.43,0.0,-0.87496,0.00011,9.81773]
[1778032584091,37.61,81387.77,0.0,-0.87527,0.00011,9.80039]
[1778032587112,37.61,81383.21,0.0,-0.8758,0.00011,9.77111]
[1778032592147,37.61,81385.09,0.0,-0.87565,0.00011,9.77682]
[1778032597182,37.61,81384.33,0.0,-0.87573,0.00011,9.77213]
[1778032600203,37.61,81391.43,0.0,-0.87492,0.00011,9.81771]
[1778032604230,37.61,81396.36,0.0,-0.87435,0.00012,9.8492]
[1778032609269,37.61,81397.13,0.0,-0.87427,0.00012,9.85383]
[1778032612087,37.61,81402.7,0.0,-0.87363,0.00012,9.88931]
[1778032617323,37.61,81401.02,0.0,-0.87384,0.00012,9.8779]
[1778032621353,37.61,81394.6,0.0,-0.87459,0.00012,9.83618]
[1778032624372,37.61,81393.6,0.0,-0.8747,0.00012,9.82956]
[1778032628406,37.61,81387.63,0.0,-0.87539,0.00011,9.79106]
[1778032635449,37.61,81388.1,0.0,-0.87534,0.00011,9.7941]
[1778032640486,37.61,81392.78,0.0,-0.8748,0.00011,9.82411]
[1778032645521,37.61,81393.95,0.0,-0.87467,0.00012,9.83148]
[1778032650556,37.61,81396.51,0.0,-0.87438,0.00012,9.84774]
[1778032655591,37.61,81399.26,0.0,-0.87414,0.00012,9.85859]
[1778032660626,37.61,81399.44,0.0,-0.87412,0.00012,9.85941]
[1778032665661,37.6,81399.67,0.0,-0.8741,0.00012,9.86054]
[1778032672711,37.6,81400.06,0.0,-0.87407,0.00012,9.86258]
[1778032677745,37.6,81397.21,0.0,-0.8744,0.00012,9.84397]
[1778032682781,37.6,81390.89,0.0,-0.87513,0.00011,9.80327]
[1778032683788,37.6,81382.48,0.0,-0.8761,0.00011,9.74912]
[1778032684794,37.6,81376.45,0.0,-0.87679,0.00011,9.71005]
[1778032689831,37.59,81375.23,0.0,-0.87697,0.00011,9.69994]
[1778032694864,37.59,81372.53,0.0,-0.87731,0.00011,9.68102]
[1778032698894,37.58,81366.6,0.0,-0.87801,0.00011,9.64139]
[1778032702920,37.58,81375.86,0.0,-0.87699,0.00011,9.69898]
[1778032706949,37.58,81381.2,0.0,-0.8764,0.00011,9.73198]
[1778032709970,37.57,81389.23,0.0,-0.87549,0.00011,9.78298]
[1778032713999,37.57,81398.8,0.0,-0.87448,0.00012,9.83699]
[1778032719034,37.57,81399.53,0.0,-0.87443,0.00012,9.83985]
[1778032724070,37.56,81395.57,0.0,-0.87492,0.00012,9.8127]
[1778032727091,37.56,81381.99,0.0,-0.87649,0.00011,9.72468]
[1778032728097,37.56,81372.3,0.0,-0.8776,0.00011,9.66221]
[1778032731118,37.55,81366.91,0.0,-0.87823,0.00011,9.62664]
[1778032736153,37.55,81368.52,0.0,-0.87808,0.00011,9.63517]
[1778032741188,37.54,81371.96,0.0,-0.87773,0.00011,9.65511]
[1778032744210,37.54,81366.55,0.0,-0.87836,0.00011,9.61935]
[1778032749244,37.54,81362.91,0.0,-0.8788,0.00011,9.59424]
[1778032754279,37.53,81361.26,0.0,-0.87902,0.00011,9.58185]
[1778032759314,37.53,81358.04,0.0,-0.87942,0.00011,9.55944]
[1778032761328,37.52,81363.14,0.0,-0.87886,0.00011,9.59125]
[1778032763142,37.52,81373.47,0.0,-0.8777,0.00011,9.65646]
[1778032768377,37.51,81379.17,0.0,-0.8771,0.00011,9.69049]
[1778032773412,37.51,81382.61,0.0,-0.87682,0.00011,9.70365]
[1778032777440,37.5,81387.79,0.0,-0.87627,0.00011,9.73493]
[1778032783288,37.49,81397.56,0.0,-0.87519,0.00012,9.79522]
[1778032788518,37.49,81396.98,0.0,-0.87531,0.00012,9.78863]
[1778032793552,37.48,81397.34,0.0,-0.8753,0.00012,9.78906]
[1778032798587,37.48,81397.8,0.0,-0.87528,0.00012,9.79064]
[1778032801608,37.47,81403.31,0.0,-0.87465,0.00012,9.82528]
[1778032802615,37.47,81409.32,0.0,-0.87396,0.00012,9.86401]
[1778032803625,37.47,81403.55,0.0,-0.87463,0.00012,9.82676]
[1778032804630,37.47,81394.88,0.0,-0.87563,0.00011,9.77093]
[1778032805638,37.47,81391.96,0.0,-0.87596,0.00011,9.75221]
[1778032810672,37.47,81394.48,0.0,-0.87569,0.00011,9.76769]
[1778032815707,37.47,81383.16,0.0,-0.87701,0.00011,9.69356]
[1778032816713,37.47,81386.0,0.0,-0.87669,0.00011,9.71139]
[1778032819734,37.46,81389.47,0.0,-0.87632,0.00011,9.73237]
[1778032824771,37.46,81383.59,0.0,-0.87703,0.00011,9.69242]
[1778032829806,37.45,81386.26,0.0,-0.87677,0.00011,9.70704]
[1778032834842,37.44,81385.98,0.0,-0.8769,0.00011,9.69715]
[1778032840883,37.44,81387.58,0.0,-0.87677,0.00011,9.70436]
[1778032845920,37.43,81382.09,0.0,-0.87743,0.00011,9.66754]
[1778032849954,37.43,81375.97,0.0,-0.87815,0.00011,9.62681]
[1778032850952,37.43,81354.45,0.0,-0.88057,0.00011,9.489]
[1778032851960,37.43,81342.58,0.0,-0.8819,0.00011,9.41304]
[1778032853974,37.43,81336.57,0.0,-0.88257,0.00011,9.37441]
[1778032854981,37.43,81331.42,0.0,-0.88315,0.00011,9.34137]
[1778032858002,37.42,81315.76,0.0,-0.88489,0.00011,9.2406]
[1778032861026,37.42,81310.89,0.0,-0.88544,0.00011,9.20844]
[1778032863040,37.42,81319.6,0.0,-0.8845,0.00011,9.26312]
[1778032868075,37.41,81301.76,0.0,-0.88646,0.00011,9.14873]
[1778032872103,37.39,81307.06,0.0,-0.88603,0.00011,9.17408]
[1778032873111,37.39,81314.87,0.0,-0.88519,0.00011,9.22288]
[1778032874120,37.37,81308.01,0.0,-0.88605,0.00011,9.17315]
[1778032879153,37.33,81308.05,0.0,-0.88628,0.00011,9.15975]
[1778032881166,37.33,81301.48,0.0,-0.88701,0.00011,9.11709]
[1778032885195,37.3,81304.1,0.0,-0.88692,0.00011,9.12254]
[1778032888215,37.26,81298.79,0.0,-0.88775,0.00011,9.07443]
[1778032893250,37.24,81288.71,0.0,-0.88906,0.00011,8.99497]
[1778032894259,37.23,81281.95,0.0,-0.88978,0.00011,8.952]
[1778032896271,37.22,81275.73,0.0,-0.89053,0.00011,8.90748]
[1778032901307,37.2,81271.1,0.0,-0.89112,0.00011,8.87276]
[1778032902313,37.2,81280.58,0.0,-0.89017,0.00011,8.92926]
[1778032904329,37.18,81286.8,0.0,-0.88963,0.00011,8.96128]
[1778032907350,37.16,81295.81,0.0,-0.88875,0.00011,9.01353]
[1778032912383,37.16,81301.42,0.0,-0.88819,0.00011,9.04678]
[1778032917418,37.15,81303.09,0.0,-0.88805,0.00011,9.05505]
[1778032922456,37.14,81304.82,0.0,-0.8879,0.00011,9.0638]
[1778032923462,37.14,81310.17,0.0,-0.88733,0.00011,9.0973]
[1778032924469,37.14,81316.12,0.0,-0.88669,0.00011,9.13461]
[1778032929507,37.13,81316.47,0.0,-0.8867,0.00011,9.13415]
[1778032931518,37.13,81308.57,0.0,-0.88757,0.00011,9.08292]
[1778032934354,37.13,81315.03,0.0,-0.8869,0.00011,9.12259]
[1778032938568,37.12,81316.06,0.0,-0.88682,0.00011,9.12707]
[1778032941589,37.12,81312.2,0.0,-0.88727,0.00011,9.10102]
[1778032946630,37.11,81315.71,0.0,-0.88693,0.00011,9.12097]
[1778032949650,37.11,81321.47,0.0,-0.88633,0.00011,9.15616]
[1778032955501,37.1,81321.26,0.0,-0.88647,0.00011,9.1453]
[1778032960727,37.09,81317.41,0.0,-0.88694,0.00011,9.11817]
[1778032965762,37.06,81320.27,0.0,-0.88682,0.00011,9.1253]
[1778032969794,37.06,81327.04,0.0,-0.88611,0.00011,9.16649]
[1778032973825,37.05,81319.03,0.0,-0.88703,0.00011,9.11322]
[1778032976847,37.02,81313.5,0.0,-0.88779,0.00011,9.06851]
[1778032980875,37.02,81319.03,0.0,-0.88722,0.00011,9.10207]
[1778032985911,37.01,81320.2,0.0,-0.88713,0.00011,9.10722]
[1778032990949,37.01,81317.07,0.0,-0.88751,0.00011,9.08503]
[1778032996022,37.0,81314.08,0.0,-0.88787,0.00011,9.06379]
[1778033001053,36.99,81318.89,0.0,-0.88739,0.00011,9.09196]
[1778033006088,36.99,81318.52,0.0,-0.88747,0.00011,9.08738]
[1778033011123,36.98,81312.93,0.0,-0.88818,0.00011,9.04335]
[1778033016162,36.98,81308.81,0.0,-0.88865,0.00011,9.01545]
[1778033018174,36.98,81286.09,0.0,-0.89109,0.00011,8.87082]
[1778033019184,36.98,81278.4,0.0,-0.89192,0.00011,8.82176]
[1778033024217,36.97,81284.82,0.0,-0.89125,0.00011,8.86168]
[1778033027237,36.97,81292.02,0.0,-0.89049,0.00011,8.9069]
[1778033029252,36.97,81297.08,0.0,-0.88995,0.00011,8.9386]
[1778033031266,36.97,81291.92,0.0,-0.89051,0.00011,8.90554]
[1778033036301,36.97,81289.75,0.0,-0.89076,0.00011,8.89095]
[1778033038314,36.97,81295.2,0.0,-0.89018,0.00011,8.92512]
[1778033042342,36.97,81301.4,0.0,-0.88953,0.00011,8.96355]
[1778033047378,36.96,81304.22,0.0,-0.88925,0.00011,8.98021]
[1778033052412,36.96,81304.51,0.0,-0.88924,0.00011,8.98072]
[1778033057447,36.96,81307.9,0.0,-0.8889,0.00011,9.00106]
[1778033062483,36.95,81308.8,0.0,-0.88883,0.00011,9.00553]
[1778033067518,36.95,81311.96,0.0,-0.88851,0.00011,9.02439]
[1778033072552,36.94,81313.08,0.0,-0.88847,0.00011,9.02389]
[1778033078594,36.94,81313.06,0.0,-0.8885,0.00011,9.02222]
[1778033080607,36.94,81301.44,0.0,-0.88976,0.00011,8.94785]
[1778033081618,36.94,81294.57,0.0,-0.8905,0.00011,8.90412]
[1778033084637,36.94,81287.81,0.0,-0.89122,0.00011,8.86102]
[1778033089668,36.94,81282.21,0.0,-0.89182,0.00011,8.82528]
[1778033094707,36.94,81276.65,0.0,-0.89241,0.00011,8.78987]
[1778033096513,36.94,81268.45,0.0,-0.89328,0.0001,8.73812]
[1778033098733,36.94,81262.78,0.0,-0.89387,0.0001,8.70249]
[1778033102762,36.94,81257.65,0.0,-0.8944,0.0001,8.6706]
[1778033107797,36.94,81254.75,0.0,-0.89471,0.0001,8.65137]
[1778033112833,36.93,81249.54,0.0,-0.89527,0.0001,8.61785]
[1778033114848,36.93,81245.92,0.0,-0.89565,0.0001,8.59495]
[1778033119883,36.93,81255.48,0.0,-0.89466,0.0001,8.65458]
[1778033120892,36.93,81263.32,0.0,-0.89385,0.0001,8.70376]
[1778033121896,36.93,81264.62,0.0,-0.89375,0.0001,8.70993]
[1778033126934,36.9,81262.47,0.0,-0.89413,0.0001,8.68698]
[1778033132973,36.89,81260.81,0.0,-0.89445,0.0001,8.66524]
[1778033138009,36.89,81261.14,0.0,-0.89443,0.0001,8.66663]
[1778033141030,36.88,81268.65,0.0,-0.89365,0.0001,8.71351]
[1778033145059,36.88,81259.93,0.0,-0.89458,0.0001,8.65777]
[1778033146065,36.88,81259.31,0.0,-0.89464,0.0001,8.65374]
[1778033150094,36.88,81267.47,0.0,-0.8938,0.0001,8.7046]
[1778033151100,36.88,81268.25,0.0,-0.89372,0.0001,8.70932]
[1778033156135,36.88,81264.97,0.0,-0.89408,0.0001,8.68771]
[1778033158151,36.88,81258.11,0.0,-0.8948,0.0001,8.64419]
[1778033160164,36.88,81254.0,0.0,-0.89523,0.0001,8.61809]
[1778033165198,36.88,81253.63,0.0,-0.89527,0.0001,8.61551]
[1778033169225,36.87,81249.43,0.0,-0.89572,0.0001,8.58868]
[1778033173255,36.86,81235.73,0.0,-0.8972,0.0001,8.49851]
[1778033174261,36.86,81229.0,0.0,-0.89789,0.0001,8.4563]
[1778033179296,36.86,81227.3,0.0,-0.89807,0.0001,8.44493]
[1778033181321,36.86,81233.0,0.0,-0.8975,0.0001,8.48015]
[1778033186346,36.86,81229.49,0.0,-0.89787,0.0001,8.45723]
[1778033191380,36.84,81233.03,0.0,-0.89767,0.0001,8.46743]
[1778033196418,36.83,81233.27,0.0,-0.89772,0.0001,8.46478]
[1778033201451,36.83,81232.68,0.0,-0.89779,0.0001,8.46011]
[1778033206486,36.83,81230.97,0.0,-0.89798,0.0001,8.4486]
[1778033211522,36.82,81228.61,0.0,-0.89823,0.0001,8.43311]
[1778033216558,36.82,81226.28,0.0,-0.89848,0.0001,8.41788]
[1778033221592,36.82,81226.86,0.0,-0.89843,0.0001,8.42081]
[1778033227426,36.82,81225.57,0.0,-0.89858,0.0001,8.41195]
[1778033233676,36.81,81224.84,0.0,-0.89868,0.0001,8.40562]
[1778033238712,36.8,81223.42,0.0,-0.89891,0.0001,8.39192]
[1778033239718,36.8,81233.2,0.0,-0.89792,0.0001,8.4528]
[1778033244754,36.8,81233.0,0.0,-0.89795,0.0001,8.45071]
[1778033247774,36.8,81245.76,0.0,-0.89665,0.0001,8.52997]
[1778033252809,36.79,81246.96,0.0,-0.89662,0.0001,8.52971]
[1778033257846,36.79,81244.89,0.0,-0.89686,0.0001,8.51512]
[1778033260866,36.78,81234.19,0.0,-0.89797,0.0001,8.44718]
[1778033261872,36.78,81231.76,0.0,-0.89822,0.0001,8.43175]
[1778033267706,36.78,81231.48,0.0,-0.89827,0.0001,8.42875]
[1778033272950,36.78,81232.18,0.0,-0.89822,0.0001,8.43204]
[1778033275972,36.78,81237.97,0.0,-0.89764,0.0001,8.46758]
[1778033282014,36.77,81236.14,0.0,-0.89785,0.0001,8.45447]
[1778033287846,36.77,81234.09,0.0,-0.89809,0.0001,8.44003]
[1778033293091,36.76,81239.01,0.0,-0.89761,0.0001,8.46938]
[1778033298127,36.76,81239.75,0.0,-0.89756,0.0001,8.47251]
[1778033303162,36.76,81236.29,0.0,-0.89794,0.0001,8.44944]
[1778033308197,36.75,81235.31,0.0,-0.89806,0.0001,8.44187]
[1778033312226,36.75,81242.14,0.0,-0.89745,0.0001,8.47728]
[1778033313232,36.75,81247.42,0.0,-0.89691,0.0001,8.51007]
[1778033318267,36.74,81241.79,0.0,-0.89752,0.0001,8.47298]
[1778033323302,36.74,81253.51,0.0,-0.89633,0.0001,8.54534]
[1778033324310,36.74,81252.83,0.0,-0.8964,0.0001,8.54103]
[1778033329343,36.74,81254.04,0.0,-0.89628,0.0001,8.54864]
[1778033334379,36.74,81256.85,0.0,-0.89599,0.0001,8.56621]
[1778033339414,36.74,81257.99,0.0,-0.89587,0.0001,8.57329]
[1778033344449,36.74,81268.58,0.0,-0.89477,0.0001,8.63984]
[1778033349484,36.74,81270.74,0.0,-0.89456,0.0001,8.65286]
[1778033354519,36.74,81269.97,0.0,-0.89465,0.0001,8.64739]
[1778033359554,36.73,81266.93,0.0,-0.89497,0.0001,8.62771]
[1778033364589,36.73,81264.56,0.0,-0.89523,0.0001,8.61234]
[1778033369624,36.73,81267.78,0.0,-0.8949,0.0001,8.63224]
[1778033374660,36.73,81263.57,0.0,-0.89541,0.0001,8.59894]
[1778033379695,36.73,81263.65,0.0,-0.89541,0.0001,8.59911]
[1778033382722,36.73,81270.35,0.0,-0.89471,0.0001,8.64139]
[1778033383728,36.73,81275.95,0.0,-0.89412,0.00011,8.67694]
[1778033384735,36.73,81285.51,0.0,-0.89311,0.00011,8.73755]
[1778033389770,36.73,81285.23,0.0,-0.89314,0.00011,8.73594]
[1778033393798,36.73,81291.2,0.0,-0.8925,0.00011,8.77391]
[1778033397827,36.73,81272.27,0.0,-0.8945,0.0001,8.65399]
[1778033402862,36.73,81273.79,0.0,-0.89433,0.0001,8.66415]
[1778033407899,36.73,81274.34,0.0,-0.89426,0.0001,8.66816]
[1778033412935,36.74,81279.08,0.0,-0.89376,0.00011,8.69855]
[1778033417969,36.74,81280.7,0.0,-0.89358,0.00011,8.7092]
[1778033423004,36.74,81282.55,0.0,-0.89338,0.00011,8.72132]
[1778033428039,36.74,81282.99,0.0,-0.89333,0.00011,8.7246]
[1778033433074,36.74,81286.78,0.0,-0.89298,0.00011,8.74269]
[1778033435089,36.74,81292.47,0.0,-0.89238,0.00011,8.77892]
[1778033436098,36.74,81299.14,0.0,-0.89167,0.00011,8.82132]
[1778033437103,36.74,81298.68,0.0,-0.89172,0.00011,8.81834]
[1778033441130,36.74,81292.81,0.0,-0.89235,0.00011,8.78081]
[1778033445161,36.74,81297.95,0.0,-0.8918,0.00011,8.81342]
[1778033450194,36.74,81299.01,0.0,-0.89169,0.00011,8.81988]
[1778033455229,36.74,81298.45,0.0,-0.89176,0.00011,8.81603]
[1778033460265,36.74,81300.07,0.0,-0.89159,0.00011,8.82594]
[1778033466307,36.74,81299.47,0.0,-0.89166,0.00011,8.82169]
[1778033471343,36.73,81296.49,0.0,-0.89198,0.00011,8.80249]
[1778033476378,36.73,81295.98,0.0,-0.89204,0.00011,8.79901]
[1778033481414,36.73,81298.51,0.0,-0.89178,0.00011,8.81489]
[1778033488463,36.73,81298.36,0.0,-0.8918,0.00011,8.81349]
[1778033492491,36.73,81285.68,0.0,-0.89321,0.00011,8.72656]
[1778033497525,36.73,81282.41,0.0,-0.89355,0.00011,8.70621]
[1778033502561,36.73,81282.85,0.0,-0.8935,0.00011,8.70929]
[1778033507597,36.73,81286.96,0.0,-0.89307,0.00011,8.73543]
[1778033512630,36.73,81292.63,0.0,-0.89247,0.00011,8.77125]
[1778033517665,36.73,81297.25,0.0,-0.89198,0.00011,8.80029]
[1778033518672,36.73,81302.62,0.0,-0.89141,0.00011,8.83432]
[1778033523707,36.73,81302.81,0.0,-0.8914,0.00011,8.83488]
[1778033528743,36.73,81311.4,0.0,-0.89049,0.00011,8.88909]
[1778033533777,36.73,81309.69,0.0,-0.89069,0.00011,8.87734]
[1778033536799,36.73,81322.75,0.0,-0.88929,0.00011,8.96022]
[1778033543848,36.73,81323.35,0.0,-0.88922,0.00011,8.96438]
[1778033548882,36.73,81314.71,0.0,-0.89016,0.00011,8.90875]
[1778033553942,36.72,81305.16,0.0,-0.89126,0.00011,8.84067]
[1778033555944,36.72,81295.38,0.0,-0.89231,0.00011,8.77832]
[1778033560979,36.72,81289.44,0.0,-0.89294,0.00011,8.74065]
[1778033567020,36.72,81289.88,0.0,-0.89289,0.00011,8.74366]
[1778033571052,36.72,81283.11,0.0,-0.8936,0.00011,8.70097]
[1778033573063,36.72,81276.92,0.0,-0.89425,0.00011,8.66203]
[1778033575077,36.73,81271.43,0.0,-0.89482,0.0001,8.62766]
[1778033580112,36.73,81269.34,0.0,-0.89502,0.0001,8.61542]
[1778033585148,36.73,81271.69,0.0,-0.89476,0.0001,8.63116]
[1778033588170,36.73,81266.25,0.0,-0.89532,0.0001,8.59745]
[1778033593204,36.74,81262.47,0.0,-0.89569,0.0001,8.57488]
[1778033598238,36.74,81262.57,0.0,-0.89566,0.0001,8.57679]
[1778033603274,36.74,81261.69,0.0,-0.89573,0.0001,8.5725]
[1778033608309,36.74,81258.27,0.0,-0.89608,0.0001,8.55125]
[1778033613344,36.74,81252.14,0.0,-0.89678,0.0001,8.5062]
[1778033620206,36.74,81251.25,0.0,-0.89687,0.0001,8.50072]
[1778033627443,36.75,81253.93,0.0,-0.89656,0.0001,8.51978]
[1778033639528,36.76,81258.35,0.0,-0.89603,0.0001,8.55166]
[1778033644563,36.76,81261.32,0.0,-0.8957,0.0001,8.57204]
[1778033649598,36.77,81256.98,0.0,-0.89613,0.0001,8.54544]
[1778033654633,36.77,81258.53,0.0,-0.89597,0.0001,8.55537]
[1778033660677,36.77,81257.05,0.0,-0.89612,0.0001,8.54627]
[1778033665711,36.77,81255.65,0.0,-0.89626,0.0001,8.53773]
[1778033670745,36.77,81255.68,0.0,-0.89625,0.0001,8.53819]
[1778033675779,36.77,81254.97,0.0,-0.89639,0.0001,8.52775]
[1778033680816,36.77,81253.48,0.0,-0.89654,0.0001,8.5187]
[1778033685850,36.77,81251.91,0.0,-0.89669,0.0001,8.50942]
[1778033688871,36.77,81266.39,0.0,-0.89517,0.0001,8.60153]
[1778033689878,36.77,81280.3,0.0,-0.89371,0.00011,8.68949]
[1778033690886,36.77,81285.52,0.0,-0.89316,0.00011,8.72262]
[1778033695920,36.78,81285.81,0.0,-0.89312,0.00011,8.72494]
[1778033700955,36.78,81286.54,0.0,-0.89303,0.00011,8.73008]
[1778033701971,36.78,81280.66,0.0,-0.89365,0.00011,8.69304]
[1778033702975,36.78,81275.13,0.0,-0.89423,0.0001,8.65831]
[1778033703982,36.78,81261.84,0.0,-0.89561,0.0001,8.57486]
[1778033709017,36.78,81258.87,0.0,-0.89592,0.0001,8.55619]
[1778033714052,36.78,81258.81,0.0,-0.89592,0.0001,8.55579]
[1778033720094,36.78,81257.8,0.0,-0.89603,0.0001,8.5494]
[1778033723114,36.78,81264.78,0.0,-0.89531,0.0001,8.59322]
[1778033729157,36.78,81263.05,0.0,-0.89549,0.0001,8.58191]
[1778033734192,36.78,81263.22,0.0,-0.89554,0.0001,8.57643]
[1778033739227,36.78,81261.16,0.0,-0.89576,0.0001,8.56323]
[1778033741243,36.78,81254.46,0.0,-0.89646,0.0001,8.52112]
[1778033743255,36.78,81261.04,0.0,-0.89577,0.0001,8.56279]
[1778033744262,36.78,81268.56,0.0,-0.89498,0.0001,8.61037]
[1778033745269,36.78,81261.97,0.0,-0.89567,0.0001,8.56915]
[1778033748291,36.78,81256.75,0.0,-0.89619,0.0001,8.53729]
[1778033753326,36.78,81256.73,0.0,-0.89618,0.0001,8.53812]
[1778033757361,36.78,81245.14,0.0,-0.89738,0.0001,8.46477]
[1778033758367,36.78,81237.41,0.0,-0.89818,0.0001,8.4162]
[1778033763404,36.78,81240.69,0.0,-0.89786,0.0001,8.4356]
[1778033768438,36.78,81244.04,0.0,-0.89754,0.0001,8.4553]
[1778033771277,36.77,81243.09,0.0,-0.89765,0.0001,8.44848]
[1778033776494,36.77,81239.95,0.0,-0.89799,0.0001,8.42751]
[1778033781529,36.77,81239.56,0.0,-0.89806,0.0001,8.4238]
[1778033786566,36.76,81237.69,0.0,-0.89827,0.0001,8.41082]
[1778033791602,36.76,81235.66,0.0,-0.89856,0.0001,8.39078]
[1778033796637,36.76,81232.65,0.0,-0.89888,0.0001,8.37105]
[1778033801671,36.75,81234.15,0.0,-0.89874,0.0001,8.37953]
[1778033806706,36.75,81233.76,0.0,-0.8988,0.0001,8.37621]
[1778033811743,36.75,81229.19,0.0,-0.89928,0.0001,8.34681]
[1778033812749,36.75,81227.04,0.0,-0.8995,0.0001,8.33328]
[1778033817783,36.75,81225.23,0.0,-0.89969,0.0001,8.32144]
[1778033822819,36.75,81234.1,0.0,-0.8988,0.0001,8.37624]
[1778033823825,36.75,81236.95,0.0,-0.89851,0.0001,8.39388]
[1778033828861,36.74,81236.1,0.0,-0.89861,0.0001,8.38762]
[1778033830874,36.74,81248.25,0.0,-0.89737,0.0001,8.46327]
[1778033831883,36.74,81251.64,0.0,-0.89703,0.0001,8.48424]
[1778033835911,36.74,81254.51,0.0,-0.89676,0.0001,8.50059]
[1778033839939,36.73,81261.31,0.0,-0.89608,0.0001,8.54187]
[1778033844975,36.73,81258.27,0.0,-0.89643,0.0001,8.52077]
[1778033850010,36.72,81253.63,0.0,-0.89694,0.0001,8.48983]
[1778033855045,36.72,81251.59,0.0,-0.89724,0.0001,8.4692]
[1778033860079,36.72,81243.84,0.0,-0.89806,0.0001,8.41921]
[1778033865115,36.71,81245.14,0.0,-0.89795,0.0001,8.42613]
[1778033870150,36.71,81237.05,0.0,-0.89879,0.0001,8.37435]
[1778033875188,36.71,81235.79,0.0,-0.89894,0.0001,8.3656]
[1778033877201,36.71,81230.42,0.0,-0.89949,0.0001,8.33179]
[1778033882236,36.7,81227.32,0.0,-0.89981,0.0001,8.31189]
[1778033888278,36.7,81228.04,0.0,-0.89975,0.0001,8.3158]
[1778033891300,36.7,81237.3,0.0,-0.89881,0.0001,8.37323]
[1778033893313,36.7,81244.1,0.0,-0.89813,0.0001,8.41532]
[1778033898349,36.7,81243.05,0.0,-0.89825,0.0001,8.40758]
[1778033903386,36.7,81242.57,0.0,-0.89832,0.0001,8.40349]
[1778033907411,36.69,81234.74,0.0,-0.89913,0.0001,8.35373]
[1778033912445,36.69,81236.79,0.0,-0.899,0.0001,8.35949]
[1778033918488,36.69,81237.52,0.0,-0.89894,0.0001,8.36308]
[1778033923524,36.69,81235.66,0.0,-0.89915,0.0001,8.35067]
[1778033928559,36.68,81235.05,0.0,-0.89922,0.0001,8.34607]
[1778033933593,36.68,81232.2,0.0,-0.89952,0.0001,8.32766]
[1778033937625,36.68,81224.37,0.0,-0.90032,0.0001,8.27845]
[1778033940646,36.68,81220.64,0.0,-0.9007,0.0001,8.25516]
[1778033945681,36.68,81228.04,0.0,-0.89995,0.0001,8.30121]
[1778033946688,36.68,81230.15,0.0,-0.89974,0.0001,8.31431]
[1778033952559,36.68,81229.34,0.0,-0.89983,0.0001,8.30876]
[1778033957766,36.68,81228.12,0.0,-0.89996,0.0001,8.30091]
[1778033962803,36.68,81230.04,0.0,-0.89976,0.0001,8.31267]
[1778033967839,36.68,81231.11,0.0,-0.89966,0.0001,8.31908]
[1778033968845,36.68,81237.52,0.0,-0.89901,0.0001,8.35906]
[1778033969853,36.68,81238.44,0.0,-0.89892,0.0001,8.3647]
[1778033974887,36.68,81238.8,0.0,-0.89896,0.0001,8.36011]
[1778033980929,36.67,81239.9,0.0,-0.89886,0.0001,8.36626]
[1778033985965,36.67,81239.56,0.0,-0.8989,0.0001,8.36349]
[1778033990999,36.67,81235.45,0.0,-0.89933,0.0001,8.33717]
[1778033996035,36.67,81230.39,0.0,-0.89985,0.0001,8.30522]
[1778034000063,36.67,81228.52,0.0,-0.90004,0.0001,8.29343]
[1778034005098,36.67,81231.26,0.0,-0.89976,0.0001,8.31051]
[1778034010138,36.67,81232.25,0.0,-0.89967,0.0001,8.3165]
[1778034015170,36.67,81230.96,0.0,-0.89981,0.0001,8.30761]
[1778034020204,36.66,81228.93,0.0,-0.90005,0.0001,8.29313]
[1778034023224,36.66,81235.51,0.0,-0.8994,0.0001,8.33311]
[1778034026248,36.66,81244.66,0.0,-0.89848,0.0001,8.38937]
[1778034032288,36.65,81245.47,0.0,-0.89847,0.0001,8.38739]
[1778034037324,36.65,81246.13,0.0,-0.89842,0.0001,8.39091]
[1778034043198,36.65,81244.4,0.0,-0.89861,0.0001,8.37928]
[1778034048400,36.65,81242.03,0.0,-0.89886,0.0001,8.36387]
[1778034058474,36.65,81242.18,0.0,-0.89886,0.0001,8.36367]
[1778034060492,36.64,81248.6,0.0,-0.89821,0.0001,8.40361]
[1778034061491,36.64,81253.98,0.0,-0.89766,0.0001,8.43715]
[1778034062501,36.64,81259.53,0.0,-0.89709,0.0001,8.47177]
[1778034067536,36.64,81259.65,0.0,-0.8971,0.0001,8.47116]
[1778034068544,36.64,81252.27,0.0,-0.89787,0.0001,8.42457]
[1778034073578,36.64,81248.38,0.0,-0.89828,0.0001,8.39931]
[1778034078613,36.63,81246.69,0.0,-0.89847,0.0001,8.38782]
[1778034083648,36.63,81244.97,0.0,-0.89866,0.0001,8.37616]
[1778034088689,36.63,81244.26,0.0,-0.89875,0.0001,8.37085]
[1778034096739,36.63,81243.95,0.0,-0.89887,0.0001,8.36133]
[1778034103618,36.62,81244.13,0.0,-0.89887,0.0001,8.36134]
[1778034107647,36.62,81250.44,0.0,-0.89823,0.0001,8.40026]
[1778034109831,36.62,81238.49,0.0,-0.89946,0.0001,8.32503]
[1778034110838,36.62,81234.08,0.0,-0.89991,0.0001,8.29738]
[1778034113866,36.62,81234.93,0.0,-0.89982,0.0001,8.30255]
[1778034118901,36.62,81233.05,0.0,-0.90002,0.0001,8.29059]
[1778034120916,36.62,81227.85,0.0,-0.90055,0.0001,8.25813]
[1778034127789,36.62,81229.01,0.0,-0.90043,0.0001,8.26554]
[1778034133002,36.62,81227.15,0.0,-0.90061,0.0001,8.25408]
[1778034139042,36.62,81228.14,0.0,-0.90051,0.0001,8.26042]
[1778034141056,36.62,81222.01,0.0,-0.90113,0.0001,8.22229]
[1778034142062,36.62,81221.83,0.0,-0.90114,0.0001,8.22125]
[1778034147098,36.62,81215.6,0.0,-0.90176,0.0001,8.18297]
[1778034152132,36.62,81217.19,0.0,-0.90165,0.0001,8.18724]
[1778034157167,36.63,81217.28,0.0,-0.90164,0.0001,8.1884]
[1778034162203,36.63,81218.57,0.0,-0.9015,0.0001,8.19695]
[1778034167236,36.63,81215.05,0.0,-0.90186,0.0001,8.17435]
[1778034172276,36.62,81220.07,0.0,-0.90138,0.0001,8.20443]
[1778034177309,36.62,81222.68,0.0,-0.90114,0.0001,8.21937]
[1778034182344,36.62,81225.34,0.0,-0.90089,0.0001,8.23451]
[1778034189393,36.61,81225.16,0.0,-0.90094,0.0001,8.23138]
[1778034194428,36.61,81224.24,0.0,-0.90106,0.0001,8.22422]
[1778034197449,36.6,81230.62,0.0,-0.90047,0.0001,8.26039]
[1778034199465,36.58,81238.42,0.0,-0.89981,0.0001,8.30146]
[1778034204499,36.55,81244.8,0.0,-0.89929,0.0001,8.33326]
[1778034209536,36.55,81248.07,0.0,-0.89897,0.0001,8.35331]
[1778034215576,36.55,81245.6,0.0,-0.89929,0.0001,8.33117]
[1778034220614,36.55,81244.88,0.0,-0.89937,0.0001,8.3264]
[1778034227490,36.55,81245.21,0.0,-0.89934,0.0001,8.32799]
[1778034232696,36.55,81243.55,0.0,-0.89952,0.0001,8.31734]
[1778034237731,36.55,81239.2,0.0,-0.89996,0.0001,8.28994]
[1778034242767,36.55,81234.96,0.0,-0.90041,0.0001,8.26269]
[1778034247805,36.52,81239.62,0.0,-0.90008,0.0001,8.28268]
[1778034252841,36.51,81237.64,0.0,-0.90035,0.0001,8.26614]
[1778034257876,36.51,81238.48,0.0,-0.90029,0.0001,8.2703]
[1778034262916,36.5,81233.98,0.0,-0.90077,0.0001,8.24017]
[1778034264926,36.5,81245.69,0.0,-0.89959,0.0001,8.31332]
[1778034270968,36.5,81249.34,0.0,-0.89923,0.0001,8.3355]
[1778034276004,36.5,81252.65,0.0,-0.89896,0.0001,8.34948]
[1778034280031,36.5,81258.21,0.0,-0.8984,0.0001,8.384]
[1778034285066,36.5,81259.33,0.0,-0.89829,0.0001,8.39045]
[1778034290101,36.5,81257.56,0.0,-0.89848,0.0001,8.37887]
[1778034294135,36.5,81251.74,0.0,-0.89908,0.0001,8.34201]
[1778034297150,36.5,81247.76,0.0,-0.89949,0.0001,8.31697]
[1778034302189,36.5,81247.13,0.0,-0.89956,0.0001,8.31285]
[1778034307222,36.49,81241.73,0.0,-0.90011,0.0001,8.27889]
[1778034311248,36.49,81232.37,0.0,-0.90108,0.0001,8.2189]
[1778034313263,36.49,81227.73,0.0,-0.90156,0.0001,8.18938]
[1778034316286,36.49,81219.76,0.0,-0.90237,0.0001,8.13898]
[1778034318140,36.49,81219.01,0.0,-0.90246,0.0001,8.13395]
[1778034323335,36.48,81218.25,0.0,-0.90255,0.0001,8.12832]
[1778034329373,36.48,81217.94,0.0,-0.90259,0.0001,8.12539]
[1778034335416,36.48,81219.05,0.0,-0.90256,0.0001,8.12532]
[1778034340451,36.48,81220.32,0.0,-0.90244,0.0001,8.1326]
[1778034345486,36.48,81218.2,0.0,-0.90266,0.0001,8.11888]
[1778034350520,36.48,81219.51,0.0,-0.90254,0.0001,8.12658]
[1778034355556,36.47,81221.47,0.0,-0.90235,0.0001,8.1383]
[1778034360591,36.47,81222.74,0.0,-0.90223,0.0001,8.14574]
[1778034365627,36.47,81220.8,0.0,-0.90243,0.0001,8.13316]
[1778034370663,36.47,81216.79,0.0,-0.90284,0.0001,8.10807]
[1778034375697,36.47,81216.53,0.0,-0.90286,0.0001,8.10638]
[1778034380734,36.47,81212.83,0.0,-0.90323,0.0001,8.08342]
[1778034381739,36.47,81201.9,0.0,-0.90431,0.0001,8.01582]
[1778034382747,36.47,81195.61,0.0,-0.90493,0.0001,7.97714]
[1778034386775,36.47,81192.02,0.0,-0.90527,0.0001,7.95585]
[1778034387783,36.47,81183.97,0.0,-0.90606,0.0001,7.90619]
[1778034388793,36.47,81170.89,0.0,-0.90733,0.0001,7.82596]
[1778034390805,36.47,81163.46,0.0,-0.90804,0.0001,7.78066]
[1778034395847,36.48,81161.01,0.0,-0.90833,0.0001,7.76009]
[1778034400879,36.48,81161.51,0.0,-0.90827,0.0001,7.76358]
[1778034405915,36.48,81165.16,0.0,-0.90789,0.0001,7.78821]
[1778034410948,36.48,81163.1,0.0,-0.90808,0.0001,7.77581]
[1778034415983,36.48,81154.7,0.0,-0.90888,0.0001,7.7249]
[1778034421022,36.48,81165.38,0.0,-0.90785,0.0001,7.79037]
[1778034425049,36.49,81159.93,0.0,-0.90837,0.0001,7.75716]
[1778034430083,36.49,81160.26,0.0,-0.90834,0.0001,7.75935]
[1778034435118,36.49,81161.19,0.0,-0.90825,0.0001,7.76517]
[1778034442167,36.49,81161.33,0.0,-0.90823,0.0001,7.7661]
[1778034448050,36.49,81155.72,0.0,-0.90877,0.0001,7.732]
[1778034454251,36.49,81154.69,0.0,-0.90892,0.0001,7.71989]
[1778034459286,36.49,81156.43,0.0,-0.90875,0.0001,7.73072]
[1778034464323,36.49,81157.08,0.0,-0.90869,0.0001,7.7349]
[1778034469358,36.49,81156.15,0.0,-0.90877,0.0001,7.72945]
[1778034474396,36.49,81148.62,0.0,-0.90949,9e-05,7.68361]
[1778034478422,36.49,81142.36,0.0,-0.9101,9e-05,7.64462]
[1778034479428,36.49,81140.89,0.0,-0.91024,9e-05,7.63551]
[1778034482449,36.48,81133.01,0.0,-0.91099,9e-05,7.58734]
[1778034483458,36.48,81131.23,0.0,-0.91116,9e-05,7.57649]
[1778034487484,36.48,81118.07,0.0,-0.91239,9e-05,7.49693]
[1778034488492,36.48,81114.89,0.0,-0.91268,9e-05,7.47789]
[1778034490510,36.48,81111.83,0.0,-0.91296,9e-05,7.45971]
[1778034495540,36.49,81108.28,0.0,-0.91328,9e-05,7.43903]
[1778034500575,36.49,81106.11,0.0,-0.91347,9e-05,7.42677]
[1778034502597,36.49,81097.84,0.0,-0.91421,9e-05,7.37799]
[1778034507624,36.49,81093.27,0.0,-0.91461,9e-05,7.35191]
[1778034512660,36.49,81095.66,0.0,-0.91444,9e-05,7.36121]
[1778034515680,36.5,81109.55,0.0,-0.91316,9e-05,7.44457]
[1778034518701,36.5,81114.85,0.0,-0.91267,9e-05,7.47684]
[1778034522729,36.5,81121.78,0.0,-0.912,9e-05,7.52002]
[1778034528772,36.51,81120.07,0.0,-0.91212,9e-05,7.512]
[1778034530784,36.51,81111.87,0.0,-0.91288,9e-05,7.46288]
[1778034535823,36.51,81108.22,0.0,-0.91321,9e-05,7.44147]
[1778034540856,36.51,81110.79,0.0,-0.91296,9e-05,7.45739]
[1778034543877,36.51,81115.78,0.0,-0.9125,9e-05,7.48748]
[1778034548911,36.51,81128.4,0.0,-0.91132,9e-05,7.56375]
[1778034554953,36.52,81128.83,0.0,-0.91125,9e-05,7.56807]
[1778034559989,36.52,81126.74,0.0,-0.91143,9e-05,7.55693]
[1778034562002,36.52,81117.97,0.0,-0.91223,9e-05,7.50494]
[1778034567037,36.52,81115.69,0.0,-0.91243,9e-05,7.49207]
[1778034570063,36.52,81110.38,0.0,-0.91292,9e-05,7.46036]
[1778034574086,36.52,81103.97,0.0,-0.91356,9e-05,7.41625]
[1778034575096,36.52,81097.89,0.0,-0.91412,9e-05,7.38014]
[1778034580128,36.53,81097.89,0.0,-0.91411,9e-05,7.38087]
[1778034585163,36.53,81097.59,0.0,-0.91412,9e-05,7.37979]
[1778034591205,36.53,81098.58,0.0,-0.91402,9e-05,7.38655]
[1778034597246,36.53,81101.02,0.0,-0.91378,9e-05,7.40193]
[1778034602283,36.54,81098.06,0.0,-0.91404,9e-05,7.38501]
[1778034604296,36.54,81092.17,0.0,-0.91457,9e-05,7.35037]
[1778034609333,36.54,81088.87,0.0,-0.91485,9e-05,7.33184]
[1778034614380,36.54,81082.12,0.0,-0.91545,9e-05,7.29295]
[1778034616393,36.55,81076.82,0.0,-0.91588,9e-05,7.26464]
[1778034621428,36.59,81073.66,0.0,-0.91594,9e-05,7.25993]
[1778034626463,36.62,81077.28,0.0,-0.91545,9e-05,7.29243]
[1778034631513,36.62,81091.17,0.0,-0.91424,9e-05,7.3698]
[1778034632514,36.62,81094.7,0.0,-0.91391,9e-05,7.39088]
[1778034637554,36.62,81095.68,0.0,-0.91382,9e-05,7.3971]
[1778034639569,36.62,81086.1,0.0,-0.91469,9e-05,7.34039]
[1778034641576,36.62,81083.29,0.0,-0.91493,9e-05,7.32408]
[1778034646610,36.62,81080.48,0.0,-0.91517,9e-05,7.30834]
[1778034649634,36.62,81076.13,0.0,-0.91556,9e-05,7.28324]
[1778034654669,36.63,81078.6,0.0,-0.91532,9e-05,7.29888]
[1778034657689,36.63,81073.1,0.0,-0.91582,9e-05,7.26615]
[1778034661718,36.62,81065.57,0.0,-0.91654,9e-05,7.21818]
[1778034666753,36.6,81064.52,0.0,-0.91674,9e-05,7.20521]
[1778034671787,36.59,81064.57,0.0,-0.91682,9e-05,7.20031]
[1778034674812,36.58,81059.24,0.0,-0.91731,9e-05,7.16799]
[1778034679858,36.58,81066.78,0.0,-0.91664,9e-05,7.21221]
[1778034684891,36.58,81066.99,0.0,-0.91663,9e-05,7.21299]
[1778034689926,36.58,81069.18,0.0,-0.91644,9e-05,7.22539]
[1778034694962,36.58,81073.73,0.0,-0.9161,9e-05,7.24581]
[1778034696975,36.58,81068.63,0.0,-0.91656,9e-05,7.21558]
[1778034698991,36.58,81076.06,0.0,-0.9159,9e-05,7.25916]
[1778034702012,36.58,81081.24,0.0,-0.91544,9e-05,7.28932]
[1778034703019,36.58,81073.45,0.0,-0.91614,9e-05,7.24318]
[1778034708055,36.58,81070.53,0.0,-0.91641,9e-05,7.22548]
[1778034713090,36.57,81078.17,0.0,-0.91573,9e-05,7.27004]
[1778034718124,36.57,81074.96,0.0,-0.91603,9e-05,7.2503]
[1778034720139,36.57,81069.89,0.0,-0.91649,9e-05,7.22022]
[1778034725173,36.57,81066.35,0.0,-0.91681,9e-05,7.19908]
[1778034730210,36.57,81064.35,0.0,-0.91699,9e-05,7.18723]
[1778034732222,36.57,81070.8,0.0,-0.91641,9e-05,7.22514]
[1778034733229,36.57,81075.85,0.0,-0.91596,9e-05,7.25484]
[1778034738266,36.57,81081.15,0.0,-0.91549,9e-05,7.28569]
[1778034740278,36.57,81087.28,0.0,-0.91495,9e-05,7.32164]
[1778034743299,36.57,81093.4,0.0,-0.9144,9e-05,7.35725]
[1778034748335,36.56,81096.17,0.0,-0.91417,9e-05,7.37241]
[1778034753370,36.56,81094.77,0.0,-0.91438,9e-05,7.35661]
[1778034758406,36.56,81091.15,0.0,-0.91473,9e-05,7.33374]
[1778034759412,36.56,81082.97,0.0,-0.91547,9e-05,7.28505]
[1778034761427,36.55,81088.05,0.0,-0.91502,9e-05,7.31469]
[1778034764447,36.55,81094.22,0.0,-0.91448,9e-05,7.35052]
[1778034771496,36.55,81092.3,0.0,-0.91468,9e-05,7.33706]
[1778034777539,36.54,81091.75,0.0,-0.91475,9e-05,7.33251]
[1778034782573,36.55,81092.33,0.0,-0.91469,9e-05,7.33667]
[1778034787609,36.55,81087.34,0.0,-0.91513,9e-05,7.30775]
[1778034792643,36.55,81087.19,0.0,-0.91513,9e-05,7.30776]
[1778034797680,36.55,81087.99,0.0,-0.91504,9e-05,7.31339]
[1778034800701,36.55,81080.16,0.0,-0.91575,9e-05,7.2671]
[1778034801709,36.55,81077.05,0.0,-0.91603,9e-05,7.24853]
[1778034805737,36.56,81082.45,0.0,-0.91551,9e-05,7.28248]
[1778034808757,36.57,81072.47,0.0,-0.91634,9e-05,7.2277]
[1778034809766,36.57,81070.59,0.0,-0.91652,9e-05,7.21647]
[1778034814801,36.57,81068.53,0.0,-0.91677,9e-05,7.19772]
[1778034817825,36.56,81063.21,0.0,-0.91725,9e-05,7.16614]
[1778034818833,36.56,81059.98,0.0,-0.91753,9e-05,7.14713]
[1778034823865,36.56,81058.64,0.0,-0.91766,9e-05,7.13862]
[1778034828900,36.56,81058.07,0.0,-0.91774,9e-05,7.13371]
[1778034833939,36.56,81057.9,0.0,-0.91775,9e-05,7.1326]
[1778034837965,36.56,81063.83,0.0,-0.91723,9e-05,7.16732]
[1778034844012,36.56,81068.32,0.0,-0.91684,9e-05,7.19344]
[1778034848033,36.56,81060.09,0.0,-0.91757,9e-05,7.14498]
[1778034853068,36.56,81061.72,0.0,-0.91742,9e-05,7.15462]
[1778034858103,36.56,81063.17,0.0,-0.91729,9e-05,7.16329]
[1778034863162,36.56,81062.15,0.0,-0.91738,9e-05,7.15761]
[1778034866213,36.56,81057.54,0.0,-0.91778,9e-05,7.1308]
[1778034871243,36.56,81054.94,0.0,-0.91806,9e-05,7.11032]
[1778034876276,36.56,81054.22,0.0,-0.91811,9e-05,7.10697]
[1778034881310,36.56,81053.42,0.0,-0.91819,9e-05,7.1015]
[1778034886346,36.56,81048.84,0.0,-0.91861,9e-05,7.0737]
[1778034888359,36.56,81042.73,0.0,-0.91915,9e-05,7.03779]
[1778034890377,36.56,81035.2,0.0,-0.91981,9e-05,6.99383]
[1778034895410,36.56,81034.95,0.0,-0.91983,9e-05,6.99212]
[1778034900446,36.56,81032.08,0.0,-0.92009,9e-05,6.97519]
[1778034904473,36.56,81026.55,0.0,-0.92057,9e-05,6.943]
[1778034909508,36.56,81024.24,0.0,-0.92077,9e-05,6.92964]
[1778034914543,36.56,81022.07,0.0,-0.92095,9e-05,6.91713]
[1778034920585,36.56,81020.37,0.0,-0.9211,9e-05,6.9074]
[1778034921593,36.56,81026.39,0.0,-0.92058,9e-05,6.94214]
[1778034924614,36.56,81036.98,0.0,-0.91967,9e-05,7.00327]
[1778034928650,36.55,81045.0,0.0,-0.91897,9e-05,7.04967]
[1778034931669,36.56,81050.59,0.0,-0.91854,9e-05,7.07687]
[1778034936705,36.56,81052.94,0.0,-0.91832,9e-05,7.09146]
[1778034938719,36.56,81047.23,0.0,-0.91881,9e-05,7.05843]
[1778034940522,36.56,81043.95,0.0,-0.91909,9e-05,7.03975]
[1778034943755,36.56,81042.27,0.0,-0.91925,9e-05,7.02949]
[1778034948795,36.56,81044.7,0.0,-0.91905,9e-05,7.04286]
[1778034953825,36.56,81040.08,0.0,-0.91946,9e-05,7.01533]
[1778034958863,36.55,81041.32,0.0,-0.91936,9e-05,7.02193]
[1778034960663,36.55,81061.39,0.0,-0.91759,9e-05,7.13932]
[1778034961881,36.55,81065.39,0.0,-0.91724,9e-05,7.16291]
[1778034966916,36.55,81061.46,0.0,-0.91759,9e-05,7.13987]
[1778034972958,36.55,81060.56,0.0,-0.91769,9e-05,7.13287]
[1778034977994,36.55,81059.68,0.0,-0.91779,9e-05,7.12644]
[1778034981015,36.54,81054.3,0.0,-0.91828,9e-05,7.09417]
[1778034982022,36.54,81050.85,0.0,-0.91858,9e-05,7.07379]
[1778034986051,36.54,81057.53,0.0,-0.91801,9e-05,7.11212]
[1778034988065,36.54,81059.1,0.0,-0.91787,9e-05,7.12082]
[1778034993104,36.54,81059.37,0.0,-0.91794,9e-05,7.1147]
[1778034997129,36.53,81064.43,0.0,-0.9175,9e-05,7.14359]
[1778035002162,36.54,81066.96,0.0,-0.91727,9e-05,7.15888]
[1778035004176,36.54,81069.81,0.0,-0.91702,9e-05,7.1757]
[1778035006191,36.54,81073.43,0.0,-0.91669,9e-05,7.19699]
[1778035008205,36.53,81079.07,0.0,-0.91619,9e-05,7.2301]
[1778035013239,36.53,81080.26,0.0,-0.91609,9e-05,7.23668]
[1778035018274,36.53,81076.25,0.0,-0.91646,9e-05,7.21258]
[1778035023309,36.53,81070.51,0.0,-0.91697,9e-05,7.17856]
[1778035026332,36.53,81059.79,0.0,-0.91792,9e-05,7.11569]
[1778035028344,36.53,81054.53,0.0,-0.91838,9e-05,7.08513]
[1778035033379,36.53,81059.46,0.0,-0.91794,9e-05,7.11456]
[1778035038416,36.54,81057.75,0.0,-0.91808,9e-05,7.10499]
[1778035039421,36.54,81073.99,0.0,-0.91664,9e-05,7.20032]
[1778035040430,36.53,81082.36,0.0,-0.91589,9e-05,7.24958]
[1778035045462,36.53,81078.92,0.0,-0.91621,9e-05,7.22858]
[1778035050506,36.53,81075.9,0.0,-0.91649,9e-05,7.2103]
[1778035055535,36.53,81076.67,0.0,-0.91649,9e-05,7.20839]
[1778035060570,36.53,81075.64,0.0,-0.91659,9e-05,7.20187]
[1778035066612,36.53,81075.84,0.0,-0.91658,9e-05,7.20251]
[1778035071647,36.53,81075.39,0.0,-0.91663,9e-05,7.1994]
[1778035075675,36.53,81080.86,0.0,-0.91614,9e-05,7.2312]
[1778035079703,36.53,81085.95,0.0,-0.91569,9e-05,7.26102]
[1778035084738,36.52,81078.48,0.0,-0.91638,9e-05,7.21596]
[1778035089773,36.52,81082.24,0.0,-0.91605,9e-05,7.23733]
[1778035094808,36.52,81086.51,0.0,-0.91568,9e-05,7.26159]
[1778035099843,36.51,81088.9,0.0,-0.91549,9e-05,7.2745]
[1778035104877,36.51,81088.47,0.0,-0.91554,9e-05,7.27068]
[1778035108909,36.51,81093.55,0.0,-0.91509,9e-05,7.30065]
[1778035109916,36.51,81097.33,0.0,-0.91474,9e-05,7.32365]
[1778035111720,36.51,81102.81,0.0,-0.91428,9e-05,7.35114]
[1778035117973,36.52,81101.1,0.0,-0.9144,9e-05,7.34366]
[1778035121789,36.53,81113.08,0.0,-0.91327,9e-05,7.41682]
[1778035123006,36.53,81117.87,0.0,-0.91283,9e-05,7.44581]
[1778035127036,36.53,81121.69,0.0,-0.91245,9e-05,7.46981]
[1778035132072,36.53,81120.0,0.0,-0.91259,9e-05,7.46098]
[1778035135091,36.54,81114.53,0.0,-0.91308,9e-05,7.42898]
[1778035137105,36.54,81109.74,0.0,-0.91352,9e-05,7.40096]
[1778035142140,36.54,81107.33,0.0,-0.91371,9e-05,7.38835]
[1778035147176,36.55,81109.42,0.0,-0.91349,9e-05,7.40273]
[1778035149189,36.55,81115.36,0.0,-0.91293,9e-05,7.43896]
[1778035154224,36.55,81116.0,0.0,-0.91284,9e-05,7.44438]
[1778035159260,36.56,81116.58,0.0,-0.91277,9e-05,7.44947]
[1778035164295,36.56,81116.02,0.0,-0.91279,9e-05,7.4481]
[1778035172354,36.57,81116.93,0.0,-0.91272,9e-05,7.45013]
[1778035176379,36.57,81123.86,0.0,-0.91206,9e-05,7.49294]
[1778035178393,36.57,81131.82,0.0,-0.91131,9e-05,7.54122]
[1778035183428,36.58,81127.07,0.0,-0.91174,9e-05,7.51378]
[1778035188465,36.58,81126.34,0.0,-0.91178,9e-05,7.5108]
[1778035190480,36.6,81115.89,0.0,-0.91265,9e-05,7.45493]
[1778035192493,36.6,81110.24,0.0,-0.91315,9e-05,7.42197]
[1778035197528,36.61,81103.71,0.0,-0.91372,9e-05,7.38509]
[1778035198536,36.61,81115.09,0.0,-0.91267,9e-05,7.45332]
[1778035203572,36.61,81117.14,0.0,-0.91246,9e-05,7.46697]
[1778035204579,36.61,81124.17,0.0,-0.9118,9e-05,7.50929]
[1778035205588,36.61,81134.39,0.0,-0.91084,9e-05,7.57119]
[1778035206592,36.61,81140.61,0.0,-0.91025,9e-05,7.60911]
[1778035208605,36.61,81148.41,0.0,-0.9095,9e-05,7.65699]
[1778035211627,36.62,81142.18,0.0,-0.91007,9e-05,7.62042]
[1778035214647,36.62,81136.58,0.0,-0.91058,9e-05,7.58791]
[1778035219682,36.63,81135.35,0.0,-0.91066,9e-05,7.58267]
[1778035224718,36.63,81134.14,0.0,-0.91074,9e-05,7.57756]
[1778035229752,36.64,81134.37,0.0,-0.91068,9e-05,7.58104]
[1778035234787,36.64,81137.47,0.0,-0.91042,9e-05,7.59564]
[1778035239910,36.65,81135.11,0.0,-0.91061,9e-05,7.58337]
[1778035246956,36.66,81134.21,0.0,-0.91066,9e-05,7.58072]
[1778035251995,36.66,81132.92,0.0,-0.91075,9e-05,7.5749]
[1778035257026,36.67,81136.75,0.0,-0.91036,9e-05,7.59984]
[1778035262061,36.67,81140.41,0.0,-0.90999,9e-05,7.62354]
[1778035262791,36.67,81146.27,0.0,-0.90943,9e-05,7.65921]
[1778035264075,36.67,81144.75,0.0,-0.90957,9e-05,7.65026]
[1778035269110,36.67,81141.98,0.0,-0.90981,9e-05,7.63479]
[1778035274146,36.68,81143.94,0.0,-0.9096,9e-05,7.64785]
[1778035279181,36.68,81144.82,0.0,-0.9095,9e-05,7.65464]
[1778035281196,36.69,81148.73,0.0,-0.90911,9e-05,7.67944]
[1778035286229,36.69,81147.01,0.0,-0.90923,9e-05,7.67187]
[1778035291264,36.7,81143.33,0.0,-0.90959,9e-05,7.64632]
[1778035293002,36.7,81142.46,0.0,-0.90966,9e-05,7.6423]
[1778035297307,36.71,81151.92,0.0,-0.90872,0.0001,7.70197]
[1778035299321,36.71,81155.81,0.0,-0.90833,0.0001,7.72665]
[1778035304355,36.72,81155.89,0.0,-0.90828,0.0001,7.72981]
[1778035308383,36.73,81160.61,0.0,-0.90779,0.0001,7.76044]
[1778035313418,36.73,81160.55,0.0,-0.90776,0.0001,7.76229]
[1778035318454,36.74,81163.02,0.0,-0.90749,0.0001,7.7797]
[1778035322481,36.74,81168.2,0.0,-0.90697,0.0001,7.81237]
[1778035323490,36.74,81172.99,0.0,-0.9065,0.0001,7.84221]
[1778035325503,36.74,81182.55,0.0,-0.90556,0.0001,7.90109]
[1778035329531,36.75,81189.82,0.0,-0.90483,0.0001,7.94648]
[1778035332553,36.75,81195.38,0.0,-0.90428,0.0001,7.98113]
[1778035337589,36.75,81197.28,0.0,-0.90408,0.0001,7.99382]
[1778035342622,36.75,81202.01,0.0,-0.90358,0.0001,8.02442]
[1778035347658,36.76,81206.22,0.0,-0.90315,0.0001,8.05152]
[1778035351685,36.76,81200.84,0.0,-0.90373,0.0001,8.01318]
[1778035352692,36.76,81195.65,0.0,-0.90424,0.0001,7.98154]
[1778035356720,36.76,81192.63,0.0,-0.90451,0.0001,7.96414]
[1778035361761,36.77,81194.11,0.0,-0.90434,0.0001,7.97472]
[1778035364777,36.77,81179.99,0.0,-0.90571,0.0001,7.88935]
[1778035366793,36.77,81172.89,0.0,-0.90638,0.0001,7.84701]
[1778035368804,36.77,81164.03,0.0,-0.90723,0.0001,7.79379]
[1778035373840,36.78,81158.54,0.0,-0.90773,0.0001,7.76219]
[1778035378875,36.78,81157.04,0.0,-0.90786,0.0001,7.75405]
[1778035383911,36.78,81154.09,0.0,-0.90812,0.0001,7.73717]
[1778035385924,36.79,81148.92,0.0,-0.90861,0.0001,7.70637]
[1778035390959,36.79,81149.77,0.0,-0.90851,0.0001,7.7127]
[1778035395994,36.79,81149.94,0.0,-0.90847,0.0001,7.7148]
[1778035404051,36.8,81149.35,0.0,-0.9085,0.0001,7.71298]
[1778035407071,36.8,81133.25,0.0,-0.91001,9e-05,7.61676]
[1778035412106,36.8,81133.78,0.0,-0.91,9e-05,7.6157]
[1778035417142,36.81,81134.93,0.0,-0.90986,9e-05,7.62453]
[1778035422178,36.81,81136.98,0.0,-0.90964,9e-05,7.63869]
[1778035427212,36.82,81134.21,0.0,-0.90987,9e-05,7.62397]
[1778035433986,36.83,81133.01,0.0,-0.90993,9e-05,7.6196]
[1778035439296,36.83,81127.78,0.0,-0.91039,9e-05,7.59025]
[1778035444331,36.84,81129.85,0.0,-0.91016,9e-05,7.60491]
[1778035449366,36.84,81127.42,0.0,-0.91036,9e-05,7.59246]
[1778035454402,36.85,81132.26,0.0,-0.90987,9e-05,7.62354]
[1778035459436,36.85,81128.9,0.0,-0.91015,9e-05,7.60536]
[1778035464471,36.86,81130.35,0.0,-0.90999,9e-05,7.61606]
[1778035467492,36.86,81124.67,0.0,-0.9105,9e-05,7.58316]
[1778035472527,36.87,81124.11,0.0,-0.91058,9e-05,7.57578]
[1778035477561,36.87,81123.23,0.0,-0.91063,9e-05,7.57265]
[1778035482596,36.88,81126.47,0.0,-0.91029,9e-05,7.59414]
[1778035487633,36.88,81127.02,0.0,-0.91021,9e-05,7.5997]
[1778035492667,36.89,81130.79,0.0,-0.90982,9e-05,7.62406]
[1778035494681,36.89,81137.7,0.0,-0.90916,9e-05,7.66617]
[1778035495688,36.89,81144.7,0.0,-0.9085,0.0001,7.70851]
[1778035497702,36.89,81149.86,0.0,-0.908,0.0001,7.73996]
[1778035502737,36.89,81144.74,0.0,-0.90848,0.0001,7.70978]
[1778035507772,36.9,81149.8,0.0,-0.90798,0.0001,7.74119]
[1778035512817,36.9,81151.15,0.0,-0.90784,0.0001,7.74986]
[1778035517851,36.9,81157.71,0.0,-0.90721,0.0001,7.78993]
[1778035522887,36.9,81164.58,0.0,-0.90655,0.0001,7.83172]
[1778035527922,36.9,81169.54,0.0,-0.90607,0.0001,7.8619]
[1778035531948,36.9,81177.71,0.0,-0.90532,0.0001,7.90664]
[1778035536984,36.91,81176.94,0.0,-0.90536,0.0001,7.90386]
[1778035538998,36.91,81172.1,0.0,-0.90582,0.0001,7.8753]
[1778035545040,36.92,81174.69,0.0,-0.90552,0.0001,7.89388]
[1778035552090,36.93,81178.41,0.0,-0.9051,0.0001,7.91975]
[1778035555111,36.93,81187.58,0.0,-0.90419,0.0001,7.97702]
[1778035559139,36.93,81194.4,0.0,-0.90349,0.0001,8.02012]
[1778035561152,36.94,81188.38,0.0,-0.90407,0.0001,7.98397]
[1778035563166,36.94,81194.27,0.0,-0.90348,0.0001,8.02061]
[1778035568201,36.94,81194.73,0.0,-0.90342,0.0001,8.02469]
[1778035573239,36.94,81189.22,0.0,-0.90394,0.0001,7.99206]
[1778035577267,36.95,81183.12,0.0,-0.90452,0.0001,7.95593]
[1778035582303,36.95,81183.61,0.0,-0.90445,0.0001,7.96032]
[1778035587337,36.95,81180.79,0.0,-0.90471,0.0001,7.94447]
[1778035591367,36.96,81183.88,0.0,-0.90445,0.0001,7.95824]
[1778035596400,36.96,81182.53,0.0,-0.90455,0.0001,7.95187]
[1778035598414,36.96,81176.45,0.0,-0.90513,0.0001,7.91558]
[1778035603450,36.97,81174.79,0.0,-0.90527,0.0001,7.90719]
[1778035610500,36.97,81172.99,0.0,-0.90541,0.0001,7.89788]
[1778035615255,36.98,81178.84,0.0,-0.90481,0.0001,7.9355]
[1778035620570,36.98,81182.29,0.0,-0.90444,0.0001,7.95836]
[1778035625605,36.99,81181.66,0.0,-0.90448,0.0001,7.95635]
[1778035630640,36.99,81178.29,0.0,-0.90477,0.0001,7.93773]
[1778035635675,37.0,81177.19,0.0,-0.90486,0.0001,7.93219]
[1778035640711,37.0,81173.88,0.0,-0.90517,0.0001,7.91289]
[1778035645464,37.0,81168.59,0.0,-0.90566,0.0001,7.88247]
[1778035650780,37.01,81167.37,0.0,-0.90576,0.0001,7.87605]
[1778035655817,37.01,81167.38,0.0,-0.90579,0.0001,7.87165]
[1778035660850,37.02,81163.64,0.0,-0.90612,0.0001,7.85108]
[1778035665885,37.02,81164.21,0.0,-0.90606,0.0001,7.85524]
[1778035670920,37.02,81164.17,0.0,-0.90604,0.0001,7.85592]
[1778035675955,37.02,81163.4,0.0,-0.90611,0.0001,7.85199]
[1778035677969,37.02,81169.4,0.0,-0.90552,0.0001,7.88858]
[1778035683004,37.03,81167.93,0.0,-0.90565,0.0001,7.88064]
[1778035688039,37.03,81166.68,0.0,-0.90575,0.0001,7.87444]
[1778035690055,37.03,81174.25,0.0,-0.90501,0.0001,7.92088]
[1778035691061,37.03,81181.13,0.0,-0.90433,0.0001,7.96292]
[1778035694081,37.03,81188.1,0.0,-0.90364,0.0001,8.00587]
[1778035697102,37.03,81195.19,0.0,-0.90293,0.0001,8.04957]
[1778035702137,37.03,81196.82,0.0,-0.90276,0.0001,8.06009]
[1778035707172,37.04,81198.81,0.0,-0.90256,0.0001,8.07294]
[1778035712208,37.04,81194.62,0.0,-0.90303,0.0001,8.04124]
[1778035717241,37.04,81194.32,0.0,-0.90302,0.0001,8.04172]
[1778035722277,37.05,81198.03,0.0,-0.90264,0.0001,8.06531]
[1778035723284,37.05,81203.45,0.0,-0.9021,0.0001,8.09859]
[1778035724292,37.05,81209.76,0.0,-0.90147,0.0001,8.13733]
[1778035729325,37.05,81209.36,0.0,-0.90151,0.0001,8.13491]
[1778035731342,37.05,81215.84,0.0,-0.90086,0.0001,8.17526]
[1778035735368,37.05,81221.7,0.0,-0.90023,0.0001,8.21365]
[1778035740403,37.06,81224.87,0.0,-0.89986,0.0001,8.23619]
[1778035745438,37.07,81225.89,0.0,-0.89971,0.0001,8.24542]
[1778035747452,37.07,81217.59,0.0,-0.90052,0.0001,8.19547]
[1778035752487,37.08,81216.33,0.0,-0.90059,0.0001,8.19112]
[1778035757527,37.09,81217.68,0.0,-0.9004,0.0001,8.20276]
[1778035759540,37.09,81224.56,0.0,-0.89969,0.0001,8.24644]
[1778035761552,37.1,81218.53,0.0,-0.90028,0.0001,8.21048]
[1778035763566,37.1,81213.17,0.0,-0.90079,0.0001,8.17881]
[1778035766590,37.11,81212.02,0.0,-0.90087,0.0001,8.17387]
[1778035771622,37.12,81213.52,0.0,-0.90073,0.0001,8.18034]
[1778035776659,37.12,81217.41,0.0,-0.90028,0.0001,8.2076]
[1778035781694,37.13,81220.9,0.0,-0.89991,0.0001,8.23049]
[1778035787737,37.14,81224.63,0.0,-0.89949,0.0001,8.25595]
[1778035792771,37.14,81226.86,0.0,-0.89922,0.0001,8.27219]
[1778035794786,37.14,81232.0,0.0,-0.89868,0.0001,8.30499]
[1778035799832,37.15,81233.89,0.0,-0.89845,0.0001,8.31909]
[1778035804862,37.16,81231.58,0.0,-0.89864,0.0001,8.30717]
[1778035809898,37.16,81233.0,0.0,-0.89846,0.0001,8.31834]
[1778035814934,37.17,81232.94,0.0,-0.89843,0.0001,8.32031]
[1778035819968,37.18,81234.6,0.0,-0.89822,0.0001,8.33281]
[1778035827016,37.18,81236.09,0.0,-0.89802,0.0001,8.34491]
[1778035832055,37.19,81236.61,0.0,-0.898,0.0001,8.34378]
[1778035834065,37.19,81245.12,0.0,-0.89712,0.0001,8.3972]
[1778035837086,37.19,81248.46,0.0,-0.89675,0.0001,8.41904]
[1778035839101,37.2,81242.13,0.0,-0.89739,0.0001,8.38039]
[1778035844134,37.2,81244.63,0.0,-0.89711,0.0001,8.39736]
[1778035849170,37.2,81245.48,0.0,-0.897,0.0001,8.40403]
[1778035855212,37.21,81244.56,0.0,-0.89707,0.0001,8.39993]
[1778035860247,37.21,81244.61,0.0,-0.89704,0.0001,8.40156]
[1778035866292,37.22,81244.41,0.0,-0.89704,0.0001,8.40185]
[1778035867296,37.22,81239.1,0.0,-0.89758,0.0001,8.36927]
[1778035872331,37.22,81235.48,0.0,-0.89792,0.0001,8.34849]
[1778035877366,37.23,81232.5,0.0,-0.8982,0.0001,8.33164]
[1778035882401,37.23,81232.61,0.0,-0.89816,0.0001,8.33385]
[1778035883408,37.23,81227.21,0.0,-0.8987,0.0001,8.30089]
[1778035886430,37.23,81222.46,0.0,-0.89918,0.0001,8.27174]
[1778035891464,37.23,81217.84,0.0,-0.89972,0.0001,8.23699]
[1778035896498,37.23,81213.76,0.0,-0.90011,0.0001,8.21265]
[1778035901534,37.24,81212.97,0.0,-0.90018,0.0001,8.20865]
[1778035904555,37.24,81199.82,0.0,-0.90149,0.0001,8.12843]
[1778035909590,37.24,81196.87,0.0,-0.90178,0.0001,8.11036]
[1778035914625,37.24,81199.46,0.0,-0.90153,0.0001,8.12613]
[1778035919659,37.24,81200.61,0.0,-0.90141,0.0001,8.13342]
[1778035924696,37.24,81201.38,0.0,-0.9013,0.0001,8.13976]
[1778035928724,37.24,81185.65,0.0,-0.90286,0.0001,8.04405]
[1778035929731,37.24,81178.97,0.0,-0.90351,0.0001,8.00355]
[1778035930738,37.24,81176.16,0.0,-0.90379,0.0001,7.98668]
[1778035935779,37.24,81175.13,0.0,-0.90388,0.0001,7.98107]
[1778035940822,37.24,81178.0,0.0,-0.90361,0.0001,7.99768]
[1778035945850,37.24,81181.63,0.0,-0.90326,0.0001,8.01894]
[1778035950885,37.24,81185.45,0.0,-0.9029,0.0001,8.04138]
[1778035955923,37.24,81185.86,0.0,-0.90294,0.0001,8.03688]
[1778035960955,37.23,81186.75,0.0,-0.90286,0.0001,8.04165]
[1778035963977,37.23,81201.68,0.0,-0.90138,0.0001,8.13278]
[1778035964983,37.23,81202.1,0.0,-0.90134,0.0001,8.13549]
[1778035967732,37.24,81210.43,0.0,-0.9005,0.0001,8.18686]
[1778035969011,37.24,81210.48,0.0,-0.90049,0.0001,8.18721]
[1778035974047,37.24,81212.79,0.0,-0.90025,0.0001,8.20219]
[1778035980088,37.24,81211.97,0.0,-0.90032,0.0001,8.1979]
[1778035983109,37.24,81217.25,0.0,-0.89978,0.0001,8.23097]
[1778035988149,37.25,81215.55,0.0,-0.89992,0.0001,8.22191]
[1778035993184,37.25,81213.35,0.0,-0.90012,0.0001,8.20973]
[1778035998219,37.25,81212.17,0.0,-0.90022,0.0001,8.20382]
[1778036003254,37.26,81210.07,0.0,-0.9004,0.0001,8.19249]
[1778036008289,37.26,81205.26,0.0,-0.90086,0.0001,8.16436]
[1778036014331,37.27,81203.54,0.0,-0.90107,0.0001,8.14931]
[1778036019366,37.27,81202.03,0.0,-0.9012,0.0001,8.14155]
[1778036024401,37.27,81199.74,0.0,-0.90142,0.0001,8.12802]
[1778036029436,37.27,81199.62,0.0,-0.90143,0.0001,8.12707]
[1778036035478,37.27,81199.04,0.0,-0.9015,0.0001,8.12326]
[1778036040514,37.27,81198.28,0.0,-0.90158,0.0001,8.11842]
[1778036042528,37.27,81210.4,0.0,-0.90037,0.0001,8.19234]
[1778036043534,37.27,81216.44,0.0,-0.89976,0.0001,8.22953]
[1778036048569,37.27,81215.43,0.0,-0.89987,0.0001,8.22293]
[1778036050583,37.27,81220.49,0.0,-0.89937,0.0001,8.2535]
[1778036056627,37.27,81223.49,0.0,-0.89906,0.0001,8.27218]
[1778036061661,37.27,81225.02,0.0,-0.8989,0.0001,8.28174]
[1778036066696,37.27,81223.69,0.0,-0.89903,0.0001,8.2736]
[1778036071731,37.27,81221.45,0.0,-0.89933,0.0001,8.25359]
[1778036078780,37.27,81214.31,0.0,-0.90004,0.0001,8.21025]
[1778036083815,37.27,81214.69,0.0,-0.89999,0.0001,8.21311]
[1778036088850,37.27,81219.95,0.0,-0.89945,0.0001,8.24581]
[1778036093886,37.27,81221.05,0.0,-0.89934,0.0001,8.25279]
[1778036098920,37.27,81221.83,0.0,-0.89926,0.0001,8.2578]
[1778036102948,37.27,81231.73,0.0,-0.89825,0.0001,8.31885]
[1778036103957,37.27,81232.45,0.0,-0.89818,0.0001,8.32324]
[1778036105969,37.27,81226.66,0.0,-0.89877,0.0001,8.28747]
[1778036106977,37.27,81226.41,0.0,-0.89879,0.0001,8.28595]
[1778036112011,37.27,81231.1,0.0,-0.89831,0.0001,8.31499]
[1778036117052,37.27,81236.97,0.0,-0.89771,0.0001,8.35135]
[1778036122086,37.27,81238.59,0.0,-0.89755,0.0001,8.36136]
[1778036127119,37.27,81241.49,0.0,-0.89725,0.0001,8.37923]
[1778036132154,37.27,81243.31,0.0,-0.89713,0.0001,8.38407]
[1778036137189,37.27,81247.04,0.0,-0.89675,0.0001,8.40684]
[1778036142224,37.27,81247.99,0.0,-0.89666,0.0001,8.41222]
[1778036147259,37.27,81246.31,0.0,-0.89685,0.0001,8.40125]
[1778036153301,37.27,81247.2,0.0,-0.89677,0.0001,8.40602]
[1778036158336,37.26,81245.23,0.0,-0.89698,0.0001,8.39306]
[1778036162365,37.26,81251.15,0.0,-0.89638,0.0001,8.42934]
[1778036164378,37.26,81251.99,0.0,-0.8963,0.0001,8.43416]
[1778036169430,37.26,81255.88,0.0,-0.89592,0.0001,8.45701]
[1778036170423,37.26,81264.39,0.0,-0.89503,0.0001,8.5099]
[1778036171428,37.26,81267.32,0.0,-0.89473,0.0001,8.52783]
[1778036176464,37.26,81266.24,0.0,-0.89484,0.0001,8.5215]
[1778036178479,37.26,81271.93,0.0,-0.89424,0.0001,8.55706]
[1778036183513,37.26,81274.71,0.0,-0.89395,0.0001,8.57447]
[1778036188549,37.26,81269.39,0.0,-0.8945,0.0001,8.54165]
[1778036193583,37.26,81266.15,0.0,-0.8949,0.0001,8.51568]
[1778036198618,37.26,81266.41,0.0,-0.89486,0.0001,8.51783]
[1778036203654,37.27,81264.68,0.0,-0.89503,0.0001,8.50763]
[1778036208688,37.27,81268.81,0.0,-0.89459,0.0001,8.5339]
[1778036209696,37.27,81274.8,0.0,-0.89396,0.0001,8.5713]
[1778036214730,37.27,81273.53,0.0,-0.89409,0.0001,8.56371]
[1778036219765,37.27,81275.85,0.0,-0.89384,0.00011,8.57843]
[1778036222787,37.27,81282.53,0.0,-0.89314,0.00011,8.62022]
[1778036224801,37.27,81287.6,0.0,-0.8926,0.00011,8.65181]
[1778036229835,37.27,81286.63,0.0,-0.89271,0.00011,8.64543]
[1778036232857,37.27,81293.0,0.0,-0.89204,0.00011,8.68498]
[1778036233863,37.27,81298.55,0.0,-0.89145,0.00011,8.7196]
[1778036234871,37.27,81306.4,0.0,-0.89061,0.00011,8.76899]
[1778036235878,37.27,81313.26,0.0,-0.88987,0.00011,8.81219]
[1778036239905,37.27,81318.78,0.0,-0.88928,0.00011,8.84678]
[1778036243934,37.27,81326.98,0.0,-0.88839,0.00011,8.8985]
[1778036245949,37.27,81332.78,0.0,-0.88776,0.00011,8.93507]
[1778036246956,37.27,81343.89,0.0,-0.88654,0.00011,9.00563]
[1778036247961,37.27,81351.9,0.0,-0.88565,0.00011,9.05658]
[1778036250987,37.27,81347.09,0.0,-0.88614,0.00011,9.02851]
[1778036256020,37.29,81347.47,0.0,-0.88608,0.00011,9.02906]
[1778036261055,37.29,81348.59,0.0,-0.88595,0.00011,9.03685]
[1778036266089,37.3,81344.95,0.0,-0.88627,0.00011,9.01827]
[1778036271126,37.32,81346.5,0.0,-0.88596,0.00011,9.0362]
[1778036276164,37.35,81349.09,0.0,-0.88551,0.00011,9.06177]
[1778036278175,37.35,81352.18,0.0,-0.88512,0.00011,9.08369]
[1778036283209,37.37,81352.67,0.0,-0.88499,0.00011,9.09137]
[1778036285226,37.37,81347.53,0.0,-0.88553,0.00011,9.06036]
[1778036288244,37.38,81347.44,0.0,-0.88552,0.00011,9.06115]
[1778036294286,37.38,81352.23,0.0,-0.88497,0.00011,9.0921]
[1778036300101,37.39,81353.43,0.0,-0.88478,0.00011,9.10299]
[1778036305363,37.4,81352.45,0.0,-0.88484,0.00011,9.09997]
[1778036310399,37.4,81346.24,0.0,-0.88552,0.00011,9.06097]
[1778036313420,37.4,81340.39,0.0,-0.88622,0.00011,9.01793]
[1778036318454,37.4,81342.37,0.0,-0.88599,0.00011,9.03124]
[1778036323492,37.4,81343.59,0.0,-0.88584,0.00011,9.03977]
[1778036325504,37.4,81336.88,0.0,-0.88657,0.00011,8.9977]
[1778036331545,37.41,81339.89,0.0,-0.88622,0.00011,9.01813]
[1778036336581,37.41,81341.73,0.0,-0.886,0.00011,9.03086]
[1778036341614,37.41,81342.89,0.0,-0.88584,0.00011,9.03948]
[1778036346650,37.42,81344.72,0.0,-0.88562,0.00011,9.0521]
[1778036351685,37.42,81345.96,0.0,-0.88547,0.00011,9.06096]
[1778036356720,37.42,81348.2,0.0,-0.88521,0.00011,9.07609]
[1778036361755,37.43,81347.88,0.0,-0.88522,0.00011,9.07504]
[1778036367798,37.43,81351.0,0.0,-0.88486,0.00011,9.09586]
[1778036372832,37.43,81350.81,0.0,-0.88493,0.00011,9.08907]
[1778036377867,37.43,81351.52,0.0,-0.88484,0.00011,9.09446]
[1778036382904,37.44,81350.03,0.0,-0.88499,0.00011,9.08592]
[1778036387937,37.44,81352.95,0.0,-0.88465,0.00011,9.10535]
[1778036390966,37.44,81339.48,0.0,-0.88613,0.00011,9.02041]
[1778036391972,37.44,81331.97,0.0,-0.88695,0.00011,8.97303]
[1778036393986,37.44,81326.55,0.0,-0.88754,0.00011,8.93899]
[1778036394994,37.44,81333.42,0.0,-0.88679,0.00011,8.98232]
[1778036400039,37.44,81337.11,0.0,-0.88639,0.00011,9.00542]
[1778036403050,37.44,81331.24,0.0,-0.88704,0.00011,8.9681]
[1778036408087,37.44,81327.49,0.0,-0.88745,0.00011,8.94413]
[1778036409092,37.44,81335.19,0.0,-0.88661,0.00011,8.9929]
[1778036410103,37.44,81340.22,0.0,-0.88605,0.00011,9.02483]
[1778036411107,37.44,81350.4,0.0,-0.88493,0.00011,9.0893]
[1778036412114,37.44,81359.48,0.0,-0.88392,0.00011,9.14685]
[1778036417149,37.44,81355.23,0.0,-0.8844,0.00011,9.11972]
[1778036419165,37.44,81361.48,0.0,-0.8837,0.00011,9.15924]
[1778036424198,37.44,81354.76,0.0,-0.88446,0.00011,9.11608]
[1778036428226,37.44,81346.43,0.0,-0.88538,0.00011,9.0633]
[1778036433261,37.44,81345.9,0.0,-0.88551,0.00011,9.05376]
[1778036437289,37.44,81350.39,0.0,-0.88501,0.00011,9.08232]
[1778036442324,37.44,81347.54,0.0,-0.88532,0.00011,9.06426]
[1778036447361,37.44,81342.87,0.0,-0.88584,0.00011,9.03473]
[1778036453208,37.44,81350.21,0.0,-0.88502,0.00011,9.08143]
[1778036456422,37.44,81354.09,0.0,-0.88459,0.00011,9.10598]
[1778036461458,37.44,81351.32,0.0,-0.8849,0.00011,9.08824]
[1778036465486,37.44,81344.95,0.0,-0.88561,0.00011,9.04786]
[1778036467500,37.44,81337.79,0.0,-0.88639,0.00011,9.00269]
[1778036469513,37.44,81334.54,0.0,-0.88675,0.00011,8.98238]
[1778036474549,37.44,81333.78,0.0,-0.88683,0.00011,8.97758]
[1778036479584,37.44,81330.06,0.0,-0.88723,0.00011,8.95476]
[1778036484620,37.44,81326.95,0.0,-0.88755,0.00011,8.93578]
[1778036489664,37.44,81322.5,0.0,-0.88803,0.00011,8.90853]
[1778036491679,37.44,81317.34,0.0,-0.88865,0.00011,8.87004]
[1778036494700,37.44,81310.29,0.0,-0.88941,0.00011,8.82584]
[1778036496713,37.44,81305.15,0.0,-0.88997,0.00011,8.79324]
[1778036500742,37.44,81311.65,0.0,-0.88929,0.00011,8.83275]
[1778036501749,37.44,81312.39,0.0,-0.88922,0.00011,8.83703]
[1778036507790,37.43,81312.82,0.0,-0.88922,0.00011,8.83706]
[1778036511819,37.43,81321.7,0.0,-0.88827,0.00011,8.8922]
[1778036512827,37.43,81329.68,0.0,-0.88739,0.00011,8.94259]
[1778036516854,37.43,81334.98,0.0,-0.88681,0.00011,8.97609]
[1778036521888,37.43,81336.35,0.0,-0.88666,0.00011,8.98519]
[1778036523903,37.43,81343.92,0.0,-0.88582,0.00011,9.03312]
[1778036525916,37.43,81348.99,0.0,-0.88526,0.00011,9.06517]
[1778036530951,37.43,81352.21,0.0,-0.88491,0.00011,9.08537]
[1778036534980,37.43,81360.38,0.0,-0.88401,0.00011,9.13681]
[1778036536994,37.43,81355.07,0.0,-0.8846,0.00011,9.10291]
[1778036542028,37.43,81356.88,0.0,-0.88441,0.00011,9.11393]
[1778036547065,37.43,81352.47,0.0,-0.88491,0.00011,9.08553]
[1778036549078,37.43,81344.81,0.0,-0.88575,0.00011,9.03697]
[1778036551093,37.43,81339.17,0.0,-0.88644,0.00011,8.99498]
[1778036556127,37.43,81334.75,0.0,-0.88692,0.00011,8.96758]
[1778036561162,37.43,81336.35,0.0,-0.88673,0.00011,8.97827]
[1778036566197,37.43,81333.48,0.0,-0.88704,0.00011,8.96075]
[1778036571234,37.43,81334.15,0.0,-0.88695,0.00011,8.9656]
[1778036576268,37.44,81334.34,0.0,-0.88692,0.00011,8.96742]
[1778036579288,37.44,81341.18,0.0,-0.88616,0.00011,9.01089]
[1778036580295,37.44,81346.68,0.0,-0.88556,0.00011,9.04569]
[1778036585330,37.44,81347.46,0.0,-0.88547,0.00011,9.05063]
[1778036590365,37.44,81346.31,0.0,-0.8856,0.00011,9.04341]
[1778036595401,37.44,81349.66,0.0,-0.88523,0.00011,9.06456]
[1778036597416,37.43,81356.0,0.0,-0.88454,0.00011,9.10413]
[1778036600436,37.43,81358.29,0.0,-0.88433,0.00011,9.11586]
[1778036606478,37.42,81357.91,0.0,-0.8844,0.00011,9.112]
[1778036611513,37.42,81358.65,0.0,-0.88439,0.00011,9.10973]
[1778036616548,37.42,81358.92,0.0,-0.88437,0.00011,9.11087]
[1778036621583,37.42,81356.42,0.0,-0.88468,0.00011,9.09363]
[1778036627426,37.41,81355.8,0.0,-0.88476,0.00011,9.0891]
[1778036632661,37.41,81356.36,0.0,-0.8847,0.00011,9.09212]
[1778036637497,37.41,81368.98,0.0,-0.8833,0.00011,9.17185]
[1778036638703,37.41,81372.03,0.0,-0.88296,0.00011,9.19118]
[1778036640717,37.41,81373.92,0.0,-0.88275,0.00011,9.20297]
[1778036645755,37.41,81377.7,0.0,-0.88234,0.00011,9.22633]
[1778036647568,37.41,81386.76,0.0,-0.88131,0.00011,9.28437]
[1778036648773,37.41,81402.01,0.0,-0.87957,0.00011,9.38211]
[1778036649781,37.41,81399.16,0.0,-0.87989,0.00011,9.36398]
[1778036652802,37.42,81399.89,0.0,-0.87973,0.00011,9.37285]
[1778036657836,37.44,81404.39,0.0,-0.87909,0.00011,9.40839]
[1778036661866,37.45,81395.03,0.0,-0.88011,0.00011,9.35128]
[1778036662874,37.45,81389.08,0.0,-0.88079,0.00011,9.3135]
[1778036663881,37.46,81375.66,0.0,-0.88226,0.00011,9.2304]
[1778036664887,37.46,81370.85,0.0,-0.8828,0.00011,9.19986]
[1778036666902,37.46,81367.49,0.0,-0.88319,0.00011,9.17808]
[1778036671948,37.45,81367.46,0.0,-0.88327,0.00011,9.17082]
[1778036676978,37.45,81362.64,0.0,-0.8838,0.00011,9.14048]
[1778036682013,37.46,81361.65,0.0,-0.88391,0.00011,9.13452]
[1778036687054,37.45,81359.11,0.0,-0.88421,0.00011,9.11758]
[1778036692090,37.45,81367.2,0.0,-0.88331,0.00011,9.16843]
[1778036693096,37.45,81384.52,0.0,-0.88136,0.00011,9.27859]
[1778036698131,37.45,81385.28,0.0,-0.88128,0.00011,9.28301]
[1778036703166,37.45,81389.07,0.0,-0.88087,0.00011,9.30638]
[1778036708201,37.44,81385.26,0.0,-0.88133,0.00011,9.28039]
[1778036711224,37.44,81392.21,0.0,-0.88056,0.00011,9.32397]
[1778036712229,37.44,81405.33,0.0,-0.87906,0.00011,9.40765]
[1778036717287,37.44,81408.45,0.0,-0.87872,0.00012,9.42648]
[1778036722303,37.43,81411.95,0.0,-0.87834,0.00012,9.44773]
[1778036727338,37.43,81414.43,0.0,-0.87808,0.00012,9.46237]
[1778036732378,37.43,81415.19,0.0,-0.87808,0.00012,9.4595]
[1778036737412,37.42,81417.55,0.0,-0.87783,0.00012,9.47334]
[1778036742448,37.42,81416.46,0.0,-0.87798,0.00012,9.46509]
[1778036746475,37.42,81422.92,0.0,-0.87725,0.00012,9.5056]
[1778036750502,37.41,81427.35,0.0,-0.87676,0.00012,9.5328]
[1778036755537,37.41,81424.89,0.0,-0.87708,0.00012,9.51525]
[1778036760572,37.4,81418.61,0.0,-0.87784,0.00012,9.47323]
[1778036763593,37.4,81404.34,0.0,-0.8795,0.00011,9.38085]
[1778036764600,37.4,81400.26,0.0,-0.87997,0.00011,9.35456]
[1778036769635,37.4,81398.15,0.0,-0.88024,0.00011,9.33923]
[1778036774670,37.39,81396.81,0.0,-0.88043,0.00011,9.32854]
[1778036779707,37.38,81392.44,0.0,-0.88097,0.00011,9.29857]
[1778036784744,37.38,81395.67,0.0,-0.88064,0.00011,9.31725]
[1778036789780,37.37,81393.88,0.0,-0.88089,0.00011,9.30281]
[1778036794815,37.36,81393.34,0.0,-0.88105,0.00011,9.29136]
[1778036798633,37.36,81385.95,0.0,-0.8819,0.00011,9.2438]
[1778036802875,37.36,81371.67,0.0,-0.88353,0.00011,9.15174]
[1778036803883,37.36,81370.05,0.0,-0.88372,0.00011,9.1409]
[1778036808918,37.35,81367.74,0.0,-0.88402,0.00011,9.1236]
[1778036811937,37.35,81373.53,0.0,-0.8834,0.00011,9.1589]
[1778036812946,37.35,81380.61,0.0,-0.88261,0.00011,9.20346]
[1778036813955,37.34,81380.85,0.0,-0.8826,0.00011,9.20437]
[1778036816975,37.34,81386.66,0.0,-0.88198,0.00011,9.2396]
[1778036818773,37.34,81392.81,0.0,-0.88129,0.00011,9.27828]
[1778036822008,37.33,81385.78,0.0,-0.88211,0.00011,9.23225]
[1778036823015,37.33,81385.44,0.0,-0.88216,0.00011,9.22949]
[1778036828061,37.32,81389.46,0.0,-0.88176,0.00011,9.25169]
[1778036833093,37.32,81390.1,0.0,-0.88173,0.00011,9.25355]
[1778036838128,37.31,81389.38,0.0,-0.88187,0.00011,9.24587]
[1778036843163,37.3,81394.45,0.0,-0.88134,0.00011,9.27575]
[1778036844171,37.3,81403.76,0.0,-0.88029,0.00011,9.3348]
[1778036849206,37.29,81404.39,0.0,-0.88027,0.00011,9.33585]
[1778036852226,37.29,81398.14,0.0,-0.88108,0.00011,9.28761]
[1778036855248,37.28,81390.22,0.0,-0.88201,0.00011,9.23542]
[1778036859275,37.28,81394.77,0.0,-0.88153,0.00011,9.26252]
[1778036862296,37.27,81402.15,0.0,-0.88072,0.00011,9.30812]
[1778036867332,37.26,81403.85,0.0,-0.88058,0.00011,9.31607]
[1778036872369,37.25,81400.56,0.0,-0.881,0.00011,9.29223]
[1778036877403,37.25,81401.96,0.0,-0.88089,0.00011,9.29852]
[1778036882438,37.24,81402.74,0.0,-0.88085,0.00011,9.30091]
[1778036884452,37.24,81394.37,0.0,-0.88182,0.00011,9.24631]
[1778036889487,37.23,81393.52,0.0,-0.88196,0.00011,9.23859]
[1778036894523,37.22,81396.37,0.0,-0.88168,0.00011,9.25453]
[1778036899557,37.22,81395.47,0.0,-0.88182,0.00011,9.24641]
[1778036900565,37.22,81389.88,0.0,-0.88246,0.00011,9.21022]
[1778036901579,37.22,81376.83,0.0,-0.88394,0.00011,9.12644]
[1778036902579,37.21,81376.83,0.0,-0.88395,0.00011,9.12616]
[1778036906606,37.21,81371.61,0.0,-0.88455,0.00011,9.09184]
[1778036911642,37.21,81368.56,0.0,-0.88498,0.00011,9.06472]
[1778036916677,37.21,81363.44,0.0,-0.88557,0.00011,9.03096]
[1778036918691,37.2,81355.91,0.0,-0.88642,0.00011,8.98268]
[1778036923725,37.2,81353.05,0.0,-0.88675,0.00011,8.96371]
[1778036924732,37.2,81340.48,0.0,-0.88814,0.00011,8.88359]
[1778036929767,37.2,81335.92,0.0,-0.88867,0.00011,8.8526]
[1778036934809,37.19,81337.06,0.0,-0.88858,0.00011,8.85809]
[1778036939839,37.18,81335.62,0.0,-0.88878,0.00011,8.84637]
[1778036941856,37.18,81342.46,0.0,-0.88805,0.00011,8.88904]
[1778036942863,37.18,81348.99,0.0,-0.88733,0.00011,8.93044]
[1778036943870,37.18,81347.62,0.0,-0.88748,0.00011,8.92167]
[1778036948904,37.18,81346.67,0.0,-0.8876,0.00011,8.91467]
[1778036953941,37.18,81338.12,0.0,-0.88854,0.00011,8.86027]
[1778036958974,37.17,81337.02,0.0,-0.88869,0.00011,8.85193]
[1778036964011,37.17,81333.92,0.0,-0.88907,0.00011,8.82965]
[1778036969046,37.16,81333.8,0.0,-0.88914,0.00011,8.82577]
[1778036972066,37.15,81328.79,0.0,-0.88979,0.00011,8.78583]
[1778036975087,37.15,81322.66,0.0,-0.89048,0.00011,8.74548]
[1778036980122,37.14,81320.71,0.0,-0.89073,0.00011,8.73067]
[1778036984151,37.14,81314.87,0.0,-0.8914,0.00011,8.69191]
[1778036986165,37.13,81322.09,0.0,-0.89064,0.00011,8.7365]
[1778036991199,37.13,81323.37,0.0,-0.89054,0.00011,8.74204]
[1778036996236,37.12,81322.89,0.0,-0.89065,0.00011,8.73594]
[1778037001269,37.11,81319.8,0.0,-0.89102,0.00011,8.71445]
[1778037006305,37.1,81318.65,0.0,-0.89119,0.00011,8.70435]
[1778037011340,37.1,81316.74,0.0,-0.89143,0.00011,8.69006]
[1778037016376,37.09,81319.26,0.0,-0.8912,0.00011,8.70375]
[1778037018388,37.09,81324.35,0.0,-0.89067,0.00011,8.73488]
[1778037023423,37.08,81321.57,0.0,-0.89101,0.00011,8.71485]
[1778037027451,37.08,81330.43,0.0,-0.89009,0.00011,8.76876]
[1778037030472,37.07,81337.12,0.0,-0.88939,0.00011,8.80926]
[1778037032487,37.07,81331.96,0.0,-0.89004,0.00011,8.76895]
[1778037037522,37.06,81327.81,0.0,-0.89054,0.00011,8.74001]
[1778037041549,37.05,81335.12,0.0,-0.88979,0.00011,8.78405]
[1778037044570,37.05,81339.97,0.0,-0.88929,0.00011,8.81292]
[1778037049611,37.04,81335.56,0.0,-0.88982,0.00011,8.78189]
[1778037051619,37.04,81341.08,0.0,-0.88924,0.00011,8.81562]
[1778037056654,37.03,81340.16,0.0,-0.8894,0.00011,8.80655]
[1778037061690,37.02,81338.38,0.0,-0.88965,0.00011,8.79205]
[1778037068738,37.01,81337.07,0.0,-0.88987,0.00011,8.77942]
[1778037073773,37.0,81337.48,0.0,-0.88988,0.00011,8.77897]
[1778037078810,36.99,81337.72,0.0,-0.88991,0.00011,8.77742]
[1778037083843,36.98,81338.53,0.0,-0.88987,0.00011,8.77953]
[1778037089674,36.97,81337.94,0.0,-0.89,0.00011,8.77219]
[1778037094919,36.96,81338.25,0.0,-0.89008,0.00011,8.76479]
[1778037099955,36.96,81336.29,0.0,-0.89035,0.00011,8.74945]
[1778037103984,36.95,81343.26,0.0,-0.88963,0.00011,8.79146]
[1778037104990,36.95,81351.98,0.0,-0.88867,0.00011,8.84668]
[1778037105997,36.95,81350.44,0.0,-0.88885,0.00011,8.83654]
[1778037111032,36.95,81349.56,0.0,-0.88896,0.00011,8.82995]
[1778037115065,36.95,81343.47,0.0,-0.88964,0.00011,8.79091]
[1778037116066,36.94,81342.13,0.0,-0.88979,0.00011,8.78178]
[1778037121099,36.94,81343.47,0.0,-0.88968,0.00011,8.78873]
[1778037126137,36.93,81340.61,0.0,-0.89004,0.00011,8.76758]
[1778037133186,36.92,81339.93,0.0,-0.89018,0.00011,8.75952]
[1778037138221,36.91,81338.4,0.0,-0.8904,0.00011,8.74696]
[1778037143256,36.91,81339.07,0.0,-0.89037,0.00011,8.74837]
[1778037148292,36.9,81335.69,0.0,-0.89079,0.00011,8.72409]
[1778037154333,36.89,81335.43,0.0,-0.89094,0.00011,8.71284]
[1778037158363,36.88,81340.91,0.0,-0.89038,0.00011,8.7456]
[1778037159368,36.88,81344.92,0.0,-0.88995,0.00011,8.77053]
[1778037163396,36.87,81358.92,0.0,-0.88846,0.00011,8.85734]
[1778037164403,36.87,81361.76,0.0,-0.88815,0.00011,8.87511]
[1778037169442,36.87,81361.09,0.0,-0.88826,0.00011,8.86853]
[1778037174473,36.86,81359.13,0.0,-0.88851,0.00011,8.85417]
[1778037179508,36.86,81358.39,0.0,-0.88863,0.00011,8.84761]
[1778037184543,36.85,81359.46,0.0,-0.88854,0.00011,8.85265]
[1778037189578,36.85,81361.34,0.0,-0.88836,0.00011,8.86283]
[1778037194614,36.84,81363.85,0.0,-0.88812,0.00011,8.877]
[1778037199648,36.84,81367.36,0.0,-0.88776,0.00011,8.89754]
[1778037204684,36.83,81367.26,0.0,-0.88781,0.00011,8.89493]
[1778037210726,36.83,81370.78,0.0,-0.88746,0.00011,8.91517]
[1778037216767,36.82,81375.13,0.0,-0.88708,0.00011,8.93435]
[1778037220636,36.81,81380.52,0.0,-0.88651,0.00011,8.9674]
[1778037226838,36.81,81382.74,0.0,-0.8863,0.00011,8.9793]
[1778037232880,36.8,81384.58,0.0,-0.88613,0.00011,8.98884]
[1778037237915,36.8,81383.98,0.0,-0.88623,0.00011,8.98312]
[1778037240936,36.79,81377.26,0.0,-0.88701,0.00011,8.93891]
[1778037243961,36.79,81385.71,0.0,-0.88606,0.00011,8.993]
[1778037248994,36.79,81393.12,0.0,-0.88524,0.00011,9.03997]
[1778037254033,36.79,81378.65,0.0,-0.88688,0.00011,8.94615]
[1778037255040,36.79,81365.85,0.0,-0.88831,0.00011,8.86384]
[1778037260075,36.79,81366.68,0.0,-0.88822,0.00011,8.86872]
[1778037263096,36.79,81377.78,0.0,-0.88699,0.00011,8.93953]
[1778037265110,36.79,81383.87,0.0,-0.88632,0.00011,8.9784]
[1778037270145,36.78,81390.13,0.0,-0.88563,0.00011,9.018]
[1778037275183,36.78,81394.64,0.0,-0.8852,0.00011,9.03993]
[1778037278203,36.78,81400.44,0.0,-0.88455,0.00011,9.07694]
[1778037283238,36.78,81404.06,0.0,-0.88415,0.00011,9.09948]
[1778037288274,36.78,81406.66,0.0,-0.88387,0.00011,9.11547]
[1778037293312,36.77,81403.97,0.0,-0.88419,0.00011,9.0974]
[1778037295326,36.77,81397.06,0.0,-0.88497,0.00011,9.0527]
[1778037298396,36.77,81387.15,0.0,-0.8861,0.00011,8.98859]
[1778037301417,36.77,81378.74,0.0,-0.88705,0.00011,8.93395]
[1778037302424,36.77,81367.15,0.0,-0.88834,0.00011,8.85939]
[1778037303431,36.77,81363.82,0.0,-0.88872,0.00011,8.83792]
[1778037308468,36.77,81365.51,0.0,-0.88854,0.00011,8.84831]
[1778037312298,36.77,81370.53,0.0,-0.88797,0.00011,8.88089]
[1778037317529,36.77,81366.8,0.0,-0.88838,0.00011,8.85736]
[1778037322565,36.77,81367.82,0.0,-0.88826,0.00011,8.86406]
[1778037326593,36.77,81359.85,0.0,-0.88915,0.00011,8.81266]
[1778037329614,36.77,81353.5,0.0,-0.88986,0.00011,8.77147]
[1778037334649,36.77,81344.43,0.0,-0.89094,0.00011,8.70647]
[1778037339684,36.76,81342.86,0.0,-0.89112,0.00011,8.69563]
[1778037344720,36.76,81346.88,0.0,-0.89073,0.00011,8.71877]
[1778037347741,36.76,81359.01,0.0,-0.88941,0.00011,8.79559]
[1778037352775,36.76,81361.72,0.0,-0.88911,0.00011,8.81252]
[1778037357810,36.76,81361.95,0.0,-0.88908,0.00011,8.81421]
[1778037361838,36.76,81370.92,0.0,-0.88809,0.00011,8.87172]
[1778037366874,36.76,81366.84,0.0,-0.88854,0.00011,8.84552]
[1778037371907,36.76,81367.89,0.0,-0.88843,0.00011,8.85229]
[1778037376943,36.76,81361.39,0.0,-0.88914,0.00011,8.81076]
[1778037381979,36.76,81357.32,0.0,-0.88958,0.00011,8.78522]
[1778037387013,36.76,81355.88,0.0,-0.88973,0.00011,8.77651]
[1778037392048,36.76,81350.53,0.0,-0.89041,0.00011,8.73498]
[1778037397083,36.75,81344.26,0.0,-0.89111,0.00011,8.69382]
[1778037401111,36.75,81338.19,0.0,-0.8918,0.00011,8.6534]
[1778037406146,36.74,81338.31,0.0,-0.89183,0.00011,8.65207]
[1778037409168,36.74,81332.06,0.0,-0.89253,0.00011,8.61118]
[1778037414202,36.73,81331.94,0.0,-0.89257,0.00011,8.60872]
[1778037419237,36.73,81341.29,0.0,-0.89159,0.00011,8.66632]
[1778037423265,36.73,81334.97,0.0,-0.8923,0.00011,8.62452]
[1778037428301,36.72,81336.49,0.0,-0.89217,0.00011,8.63236]
[1778037434342,36.71,81334.6,0.0,-0.89241,0.00011,8.61812]
[1778037439378,36.71,81334.72,0.0,-0.89243,0.00011,8.61707]
[1778037441391,36.71,81329.32,0.0,-0.89302,0.00011,8.58208]
[1778037446426,36.7,81327.25,0.0,-0.89327,0.00011,8.56742]
[1778037452468,36.7,81329.38,0.0,-0.89314,0.00011,8.57279]
[1778037458511,36.69,81329.89,0.0,-0.89312,0.00011,8.57435]
[1778037463548,36.69,81324.66,0.0,-0.8937,0.00011,8.53981]
[1778037465560,36.69,81320.96,0.0,-0.89411,0.00011,8.51595]
[1778037467573,36.69,81327.1,0.0,-0.89345,0.00011,8.55448]
[1778037468581,36.69,81329.83,0.0,-0.89316,0.00011,8.57156]
[1778037473616,36.68,81330.16,0.0,-0.89315,0.00011,8.57237]
[1778037481499,36.68,81328.83,0.0,-0.89332,0.00011,8.56214]
[1778037483690,36.68,81337.11,0.0,-0.89244,0.00011,8.61433]
[1778037484693,36.68,81339.9,0.0,-0.89214,0.00011,8.63181]
[1778037487713,36.67,81342.44,0.0,-0.89188,0.00011,8.64674]
[1778037492748,36.67,81341.89,0.0,-0.89197,0.00011,8.64154]
[1778037496776,36.67,81334.99,0.0,-0.89274,0.00011,8.59647]
[1778037501812,36.66,81334.37,0.0,-0.89283,0.00011,8.59128]
[1778037506847,36.66,81336.26,0.0,-0.89265,0.00011,8.60195]
[1778037511881,36.66,81335.5,0.0,-0.89282,0.00011,8.58942]
[1778037516916,36.65,81335.85,0.0,-0.89281,0.00011,8.59041]
[1778037518930,36.65,81341.56,0.0,-0.8922,0.00011,8.62618]
[1778037521951,36.65,81346.97,0.0,-0.89162,0.00011,8.65968]
[1778037526987,36.64,81345.27,0.0,-0.89184,0.00011,8.64712]
[1778037532022,36.64,81344.75,0.0,-0.89193,0.00011,8.64205]
[1778037537060,36.63,81339.52,0.0,-0.89252,0.00011,8.60717]
[1778037542094,36.63,81341.05,0.0,-0.89238,0.00011,8.61532]
[1778037547130,36.63,81342.47,0.0,-0.89226,0.00011,8.62265]
[1778037552164,36.62,81339.29,0.0,-0.89263,0.00011,8.60081]
[1778037557201,36.62,81338.41,0.0,-0.89275,0.00011,8.59365]
[1778037558208,36.62,81347.08,0.0,-0.89182,0.00011,8.6485]
[1778037563242,36.61,81341.09,0.0,-0.8925,0.00011,8.60835]
[1778037568277,36.61,81341.52,0.0,-0.89249,0.00011,8.60927]
[1778037573312,36.6,81343.18,0.0,-0.89241,0.00011,8.61156]
[1778037579354,36.59,81345.39,0.0,-0.89221,0.00011,8.62335]
[1778037584389,36.59,81348.7,0.0,-0.89188,0.00011,8.64246]
[1778037589425,36.58,81353.9,0.0,-0.89135,0.00011,8.67349]
[1778037594461,36.58,81356.96,0.0,-0.89106,0.00011,8.6906]
[1778037599496,36.57,81358.2,0.0,-0.89097,0.00011,8.69602]
[1778037604532,36.56,81359.87,0.0,-0.89083,0.00011,8.70426]
[1778037610575,36.55,81358.14,0.0,-0.89107,0.00011,8.6903]
[1778037615613,36.55,81363.6,0.0,-0.89048,0.00011,8.72433]
[1778037617636,36.55,81369.94,0.0,-0.88979,0.00011,8.76468]
[1778037622662,36.55,81371.94,0.0,-0.88958,0.00011,8.77657]
[1778037627700,36.55,81374.7,0.0,-0.8893,0.00011,8.79333]
[1778037630725,36.55,81382.67,0.0,-0.88841,0.00011,8.84464]
[1778037634750,36.55,81389.29,0.0,-0.88773,0.00011,8.8811]
[1778037635754,36.55,81394.96,0.0,-0.88709,0.00011,8.9177]
[1778037636762,36.55,81402.01,0.0,-0.8863,0.00011,8.96322]
[1778037637768,36.55,81403.77,0.0,-0.8861,0.00011,8.97449]
[1778037641796,36.54,81398.38,0.0,-0.88672,0.00011,8.9391]
[1778037646833,36.55,81397.35,0.0,-0.88683,0.00011,8.93292]
[1778037648853,36.55,81377.15,0.0,-0.88908,0.00011,8.80311]
[1778037649854,36.55,81375.49,0.0,-0.88927,0.00011,8.79251]
[1778037651695,36.55,81370.09,0.0,-0.88986,0.00011,8.75805]
[1778037655896,36.55,81375.21,0.0,-0.88928,0.00011,8.7916]
[1778037661765,36.55,81375.09,0.0,-0.88929,0.00011,8.79134]
[1778037666979,36.55,81387.59,0.0,-0.88788,0.00011,8.87224]
[1778037672014,36.55,81390.7,0.0,-0.88754,0.00011,8.89204]
[1778037677049,36.55,81390.15,0.0,-0.88761,0.00011,8.88819]
[1778037682086,36.55,81393.31,0.0,-0.88726,0.00011,8.90831]
[1778037687119,36.55,81391.65,0.0,-0.88745,0.00011,8.89722]
[1778037692154,36.55,81390.85,0.0,-0.88762,0.00011,8.88524]
[1778037694169,36.55,81383.96,0.0,-0.88839,0.00011,8.8408]
[1778037699203,36.55,81383.9,0.0,-0.88839,0.00011,8.84045]
[1778037704238,36.55,81390.04,0.0,-0.88771,0.00011,8.88002]
[1778037709273,36.55,81391.48,0.0,-0.88755,0.00011,8.88901]
[1778037714308,36.55,81393.52,0.0,-0.88733,0.00011,8.90178]
[1778037719343,36.54,81392.82,0.0,-0.88741,0.00011,8.89685]
[1778037724378,36.54,81392.61,0.0,-0.88744,0.00011,8.89513]
[1778037729414,36.54,81388.0,0.0,-0.88797,0.00011,8.86494]
[1778037730420,36.54,81382.04,0.0,-0.88863,0.00011,8.82655]
[1778037735455,36.54,81383.87,0.0,-0.88843,0.00011,8.83835]
[1778037738476,36.54,81377.36,0.0,-0.88915,0.00011,8.79656]
[1778037741497,36.54,81385.31,0.0,-0.88827,0.00011,8.84781]
[1778037747541,36.54,81386.25,0.0,-0.88816,0.00011,8.85377]
[1778037752575,36.54,81386.21,0.0,-0.88824,0.00011,8.84698]
[1778037753581,36.54,81393.08,0.0,-0.88747,0.00011,8.89121]
[1778037754589,36.54,81405.45,0.0,-0.88607,0.00011,8.97133]
[1778037756602,36.54,81412.97,0.0,-0.88521,0.00011,9.02026]
[1778037761637,36.54,81415.35,0.0,-0.88493,0.00011,9.0361]
[1778037766684,36.54,81413.47,0.0,-0.88516,0.00011,9.02332]
[1778037767691,36.54,81406.45,0.0,-0.88596,0.00011,8.97759]
[1778037768700,36.54,81397.96,0.0,-0.88693,0.00011,8.92217]
[1778037769706,36.54,81393.94,0.0,-0.88739,0.00011,8.89579]
[1778037771719,36.54,81391.27,0.0,-0.8877,0.00011,8.87782]
[1778037775747,36.5,81403.93,0.0,-0.88652,0.00011,8.94552]
[1778037776754,36.5,81401.38,0.0,-0.88682,0.00011,8.92858]
[1778037781798,36.49,81402.44,0.0,-0.88674,0.00011,8.93333]
[1778037786827,36.48,81400.26,0.0,-0.88705,0.00011,8.9156]
[1778037787834,36.48,81416.07,0.0,-0.88526,0.00011,9.01764]
[1778037788841,36.48,81415.73,0.0,-0.88531,0.00011,9.01484]
[1778037793879,36.47,81426.6,0.0,-0.8841,0.00011,9.08347]
[1778037794886,36.47,81429.11,0.0,-0.88382,0.00012,9.09945]
[1778037799922,36.47,81426.36,0.0,-0.88417,0.00011,9.07961]
[1778037800929,36.47,81437.68,0.0,-0.88287,0.00012,9.15302]
[1778037801935,36.47,81442.76,0.0,-0.88229,0.00012,9.18606]
[1778037806970,36.46,81444.85,0.0,-0.88206,0.00012,9.19897]
[1778037812008,36.46,81448.27,0.0,-0.88174,0.00012,9.21408]
[1778037817041,36.46,81444.2,0.0,-0.88223,0.00012,9.18673]
[1778037818048,36.46,81441.97,0.0,-0.88249,0.00012,9.17207]
[1778037821894,36.46,81436.7,0.0,-0.8831,0.00012,9.13743]
[1778037827113,36.46,81446.84,0.0,-0.88195,0.00012,9.20244]
[1778037829125,36.45,81449.59,0.0,-0.88164,0.00012,9.21956]
[1778037834160,36.45,81441.85,0.0,-0.88258,0.00012,9.16677]
[1778037839195,36.44,81439.48,0.0,-0.8829,0.00012,9.14908]
[1778037844230,36.44,81439.59,0.0,-0.88292,0.00012,9.14802]
[1778037846244,36.43,81448.05,0.0,-0.88195,0.00012,9.20249]
[1778037848258,36.43,81456.37,0.0,-0.88099,0.00012,9.25636]
[1778037853294,36.43,81458.78,0.0,-0.88072,0.00012,9.27142]
[1778037858328,36.43,81461.96,0.0,-0.88036,0.00012,9.29158]
[1778037864371,36.43,81465.58,0.0,-0.87995,0.00012,9.31444]
[1778037867393,36.42,81482.87,0.0,-0.87791,0.00012,9.4276]
[1778037868398,36.42,81495.44,0.0,-0.87641,0.00012,9.51014]
[1778037871422,36.42,81502.17,0.0,-0.87568,0.00012,9.54733]
[1778037876455,36.42,81500.67,0.0,-0.87585,0.00012,9.53779]
[1778037877466,36.42,81507.41,0.0,-0.87503,0.00012,9.58247]
[1778037879482,36.42,81547.23,0.0,-0.87014,0.00012,9.84697]
[1778037880486,36.42,81562.15,0.0,-0.86827,0.00013,9.9462]
[1778037881496,36.42,81571.57,0.0,-0.86709,0.00013,10.0087]
[1778037882500,36.42,81584.82,0.0,-0.86542,0.00013,10.09683]
[1778037883504,36.42,81585.62,0.0,-0.86532,0.00013,10.10185]
[1778037887537,36.41,81613.39,0.0,-0.86177,0.00013,10.2871]
[1778037888545,36.41,81596.73,0.0,-0.86393,0.00013,10.17465]
[1778037889553,36.41,81584.28,0.0,-0.86553,0.00013,10.09078]
[1778037890572,36.41,81595.47,0.0,-0.86411,0.00013,10.16548]
[1778037891565,36.41,81600.49,0.0,-0.86347,0.00013,10.19875]
[1778037892572,36.41,81615.39,0.0,-0.86154,0.00013,10.29865]
[1778037893585,36.41,81619.4,0.0,-0.86103,0.00013,10.32529]
[1778037896603,36.41,81614.22,0.0,-0.86172,0.00013,10.28959]
[1778037897611,36.41,81605.36,0.0,-0.86287,0.00013,10.23006]
[1778037899624,36.41,81596.83,0.0,-0.86397,0.00013,10.17291]
[1778037901640,36.41,81604.11,0.0,-0.86303,0.00013,10.22186]
[1778037903653,36.41,81618.28,0.0,-0.86119,0.00013,10.31705]
[1778037906673,36.41,81609.14,0.0,-0.86238,0.00013,10.25554]
[1778037907680,36.4,81600.55,0.0,-0.86349,0.00013,10.19768]
[1778037910715,36.41,81624.92,0.0,-0.86032,0.00013,10.36158]
[1778037911723,36.41,81647.65,0.0,-0.85733,0.00013,10.51473]
[1778037912729,36.39,81655.74,0.0,-0.85635,0.00013,10.5644]
[1778037914744,36.38,81668.05,0.0,-0.85476,0.00013,10.64452]
[1778037915751,36.38,81674.92,0.0,-0.85384,0.00014,10.69097]
[1778037916762,36.38,81689.65,0.0,-0.85183,0.00014,10.7911]
[1778037918770,36.38,81681.08,0.0,-0.85299,0.00014,10.7331]
[1778037921792,36.39,81689.96,0.0,-0.85176,0.00014,10.79444]
[1778037923812,36.4,81699.39,0.0,-0.85039,0.00014,10.86218]
[1778037924814,36.4,81692.62,0.0,-0.85132,0.00014,10.81645]
[1778037925819,36.4,81701.38,0.0,-0.85011,0.00014,10.87593]
[1778037926826,36.41,81706.93,0.0,-0.84931,0.00014,10.91557]
[1778037928845,36.41,81714.58,0.0,-0.84819,0.00014,10.9705]
[1778037931863,36.42,81691.08,0.0,-0.85146,0.00014,10.80626]
[1778037932870,36.42,81685.32,0.0,-0.85223,0.00014,10.76765]
[1778037933877,36.42,81687.85,0.0,-0.85188,0.00014,10.78516]
[1778037934887,36.42,81700.64,0.0,-0.85013,0.00014,10.87205]
[1778037935893,36.42,81705.34,0.0,-0.84948,0.00014,10.90412]
[1778037937907,36.42,81705.96,0.0,-0.84938,0.00014,10.90872]
[1778037940929,36.43,81700.88,0.0,-0.85007,0.00014,10.87497]
[1778037941935,36.43,81694.42,0.0,-0.85095,0.00014,10.83151]
[1778037942945,36.43,81689.65,0.0,-0.85159,0.00014,10.79954]
[1778037943950,36.43,81679.45,0.0,-0.85297,0.00014,10.73094]
[1778037944956,36.43,81671.11,0.0,-0.85409,0.00013,10.67504]
[1778037945963,36.43,81666.12,0.0,-0.85475,0.00013,10.64163]
[1778037946970,36.43,81672.56,0.0,-0.85388,0.00013,10.68543]
[1778037947977,36.43,81675.5,0.0,-0.85348,0.00014,10.70555]
[1778037951004,36.44,81691.11,0.0,-0.85134,0.00014,10.81202]
[1778037952014,36.44,81694.59,0.0,-0.85086,0.00014,10.83589]
[1778037957048,36.44,81695.71,0.0,-0.85067,0.00014,10.8451]
[1778037961078,36.45,81687.89,0.0,-0.85171,0.00014,10.79352]
[1778037963102,36.45,81670.43,0.0,-0.85406,0.00013,10.67613]
[1778037964112,36.45,81657.75,0.0,-0.85576,0.00013,10.59087]
[1778037965121,36.45,81649.58,0.0,-0.85684,0.00013,10.53596]
[1778037966122,36.45,81648.03,0.0,-0.85704,0.00013,10.52572]
[1778037970151,36.45,81641.32,0.0,-0.85791,0.00013,10.48149]
[1778037975185,36.46,81641.69,0.0,-0.85784,0.00013,10.48524]
[1778037979213,36.46,81634.98,0.0,-0.85871,0.00013,10.44101]
[1778037981229,36.46,81611.03,0.0,-0.86183,0.00013,10.28035]
[1778037983059,36.46,81601.81,0.0,-0.86303,0.00013,10.2185]
[1778037984248,36.46,81607.16,0.0,-0.86234,0.00013,10.25441]
[1778037985255,36.46,81612.54,0.0,-0.86164,0.00013,10.29049]
[1778037986264,36.46,81618.32,0.0,-0.86089,0.00013,10.32924]
[1778037988276,36.46,81624.98,0.0,-0.86002,0.00013,10.37378]
[1778037989283,36.46,81627.92,0.0,-0.85964,0.00013,10.39338]
[1778037993129,36.46,81622.3,0.0,-0.86045,0.00013,10.34892]
[1778037994318,36.46,81617.08,0.0,-0.86113,0.00013,10.31375]
[1778037997339,36.46,81615.96,0.0,-0.86128,0.00013,10.30606]
[1778038001368,36.46,81610.55,0.0,-0.86199,0.00013,10.26954]
[1778038006403,36.46,81608.87,0.0,-0.86221,0.00013,10.25817]
[1778038011441,36.46,81609.58,0.0,-0.86212,0.00013,10.26276]
[1778038014459,36.46,81617.57,0.0,-0.86108,0.00013,10.31633]
[1778038015466,36.46,81622.96,0.0,-0.86038,0.00013,10.35244]
[1778038020502,36.45,81625.11,0.0,-0.86011,0.00013,10.3662]
[1778038022516,36.45,81620.05,0.0,-0.86078,0.00013,10.33191]
[1778038024529,36.45,81612.95,0.0,-0.86171,0.00013,10.28409]
[1778038027551,36.45,81608.5,0.0,-0.86228,0.00013,10.25423]
[1778038032587,36.45,81602.31,0.0,-0.86308,0.00013,10.21293]
[1778038034600,36.45,81600.52,0.0,-0.86331,0.00013,10.20113]
[1778038038627,36.46,81592.71,0.0,-0.8643,0.00013,10.14926]
[1778038040643,36.46,81590.22,0.0,-0.86462,0.00013,10.13269]
[1778038044676,36.45,81574.99,0.0,-0.86658,0.00013,10.02998]
[1778038045679,36.45,81573.01,0.0,-0.86683,0.00013,10.01653]
[1778038050714,36.45,81572.86,0.0,-0.86687,0.00013,10.01445]
[1778038055749,36.45,81567.27,0.0,-0.86767,0.00013,9.96953]
[1778038060785,36.44,81568.02,0.0,-0.86759,0.00013,9.97365]
[1778038064814,36.44,81576.77,0.0,-0.8665,0.00013,10.03141]
[1778038067835,36.44,81568.6,0.0,-0.86754,0.00013,9.97647]
[1778038068841,36.44,81564.4,0.0,-0.86808,0.00013,9.94766]
[1778038073875,36.43,81564.18,0.0,-0.86815,0.00013,9.9439]
[1778038075889,36.43,81581.16,0.0,-0.86602,0.00013,10.05664]
[1778038077904,36.43,81589.21,0.0,-0.865,0.00013,10.11003]
[1778038082939,36.43,81585.28,0.0,-0.86553,0.00013,10.08251]
[1778038087975,36.42,81586.1,0.0,-0.86544,0.00013,10.08683]
[1778038093009,36.42,81581.88,0.0,-0.866,0.00013,10.05749]
[1778038098044,36.42,81580.76,0.0,-0.86617,0.00013,10.04898]
[1778038099051,36.42,81587.78,0.0,-0.86528,0.00013,10.09572]
[1778038100059,36.41,81594.84,0.0,-0.86438,0.00013,10.1427]
[1778038105093,36.41,81593.7,0.0,-0.86455,0.00013,10.13346]
[1778038106100,36.41,81583.63,0.0,-0.86585,0.00013,10.06568]
[1778038107107,36.41,81581.04,0.0,-0.86618,0.00013,10.04812]
[1778038112142,36.41,81574.0,0.0,-0.86717,0.00013,9.99345]
[1778038115164,36.4,81571.23,0.0,-0.86753,0.00013,9.97454]
[1778038120199,36.4,81577.18,0.0,-0.86678,0.00013,10.01392]
[1778038121206,36.4,81587.42,0.0,-0.86548,0.00013,10.08233]
[1778038122213,36.4,81585.83,0.0,-0.86569,0.00013,10.07144]
[1778038127250,36.4,81587.54,0.0,-0.86549,0.00013,10.08177]
[1778038132284,36.4,81589.41,0.0,-0.86527,0.00013,10.09315]
[1778038137318,36.39,81588.06,0.0,-0.86547,0.00013,10.08299]
[1778038142354,36.39,81589.47,0.0,-0.86531,0.00013,10.09144]
[1778038147389,36.39,81588.92,0.0,-0.8654,0.00013,10.08676]
[1778038152424,36.38,81595.53,0.0,-0.86457,0.00013,10.1301]
[1778038157458,36.38,81595.39,0.0,-0.8646,0.00013,10.12859]
[1778038162494,36.38,81591.7,0.0,-0.86509,0.00013,10.10264]
[1778038164335,36.38,81599.32,0.0,-0.86412,0.00013,10.15359]
[1778038165515,36.38,81599.14,0.0,-0.86414,0.00013,10.15234]
[1778038170552,36.38,81600.32,0.0,-0.86399,0.00013,10.16]
[1778038175585,36.38,81597.3,0.0,-0.86446,0.00013,10.13261]
[1778038177599,36.37,81591.42,0.0,-0.86522,0.00013,10.09307]
[1778038178606,36.37,81585.47,0.0,-0.86599,0.00013,10.05294]
[1778038179613,36.37,81583.7,0.0,-0.86622,0.00013,10.04091]
[1778038184655,36.37,81580.81,0.0,-0.8666,0.00013,10.02075]
[1778038189683,36.37,81580.18,0.0,-0.8667,0.00013,10.01568]
[1778038194721,36.37,81578.82,0.0,-0.86689,0.00013,10.00572]
[1778038199755,36.37,81575.3,0.0,-0.86733,0.00013,9.98232]
[1778038202778,36.37,81569.13,0.0,-0.8681,0.00013,9.94128]
[1778038203783,36.37,81567.14,0.0,-0.86835,0.00013,9.9281]
[1778038207812,36.37,81563.64,0.0,-0.86878,0.00013,9.90535]
[1778038212847,36.37,81563.22,0.0,-0.86882,0.00013,9.9034]
[1778038215868,36.37,81556.93,0.0,-0.86961,0.00013,9.86156]
[1778038218889,36.37,81553.0,0.0,-0.8701,0.00012,9.83543]
[1778038223925,36.37,81556.72,0.0,-0.86962,0.00013,9.86062]
[1778038227954,36.37,81575.18,0.0,-0.86729,0.00013,9.98425]
[1778038228960,36.37,81575.67,0.0,-0.86723,0.00013,9.98742]
[1778038233994,36.38,81576.77,0.0,-0.86715,0.00013,9.98865]
[1778038235008,36.38,81568.71,0.0,-0.86818,0.00013,9.93461]
[1778038236026,36.38,81569.86,0.0,-0.86803,0.00013,9.9422]
[1778038241055,36.37,81570.13,0.0,-0.86801,0.00013,9.94366]
[1778038246090,36.37,81566.05,0.0,-0.86852,0.00013,9.91618]
[1778038251123,36.37,81562.22,0.0,-0.86901,0.00013,9.89061]
[1778038256158,36.37,81563.11,0.0,-0.86889,0.00013,9.89667]
[1778038261193,36.37,81565.5,0.0,-0.86859,0.00013,9.91265]
[1778038266228,36.38,81568.78,0.0,-0.86816,0.00013,9.93571]
[1778038271266,36.38,81572.6,0.0,-0.86766,0.00013,9.962]
[1778038276299,36.38,81575.99,0.0,-0.86722,0.00013,9.98524]
[1778038281335,36.38,81578.57,0.0,-0.86688,0.00013,10.00312]
[1778038286370,36.38,81575.36,0.0,-0.86727,0.00013,9.98221]
[1778038291405,36.39,81578.27,0.0,-0.86696,0.00013,9.99573]
[1778038296440,36.39,81579.65,0.0,-0.86678,0.00013,10.00541]
[1778038301475,36.39,81578.4,0.0,-0.86693,0.00013,9.99748]
[1778038306510,36.39,81576.06,0.0,-0.86722,0.00013,9.98226]
[1778038311545,36.39,81578.18,0.0,-0.86694,0.00013,9.99686]
[1778038316582,36.39,81579.79,0.0,-0.86673,0.00013,10.00794]
[1778038319601,36.39,81586.19,0.0,-0.8659,0.00013,10.0514]
[1778038321616,36.4,81591.26,0.0,-0.86525,0.00013,10.08587]
[1778038323450,36.4,81595.77,0.0,-0.86466,0.00013,10.11649]
[1778038328664,36.4,81601.46,0.0,-0.86391,0.00013,10.15556]
[1778038333524,36.4,81617.44,0.0,-0.86182,0.00013,10.26368]
[1778038334707,36.4,81623.31,0.0,-0.86105,0.00013,10.30342]
[1778038335714,36.4,81626.54,0.0,-0.86062,0.00013,10.32553]
[1778038338735,36.41,81631.85,0.0,-0.8599,0.00013,10.36244]
[1778038339742,36.41,81637.24,0.0,-0.85918,0.00013,10.39915]
[1778038341756,36.41,81633.52,0.0,-0.85966,0.00013,10.3748]
[1778038342762,36.41,81630.53,0.0,-0.86005,0.00013,10.35507]
[1778038345783,36.42,81625.3,0.0,-0.86071,0.00013,10.32116]
[1778038347798,36.42,81612.57,0.0,-0.86235,0.00013,10.23632]
[1778038348803,36.42,81613.55,0.0,-0.86222,0.00013,10.24296]
[1778038351827,36.42,81620.02,0.0,-0.86144,0.00013,10.28018]
[1778038356862,36.42,81621.4,0.0,-0.86122,0.00013,10.29158]
[1778038361896,36.43,81626.5,0.0,-0.8605,0.00013,10.32846]
[1778038366932,36.44,81628.65,0.0,-0.86017,0.00013,10.34534]
[1778038370960,36.45,81622.1,0.0,-0.86099,0.00013,10.30321]
[1778038372973,36.46,81622.3,0.0,-0.86085,0.00013,10.3104]
[1778038378009,36.51,81622.46,0.0,-0.86053,0.00013,10.32682]
[1778038383049,36.51,81625.45,0.0,-0.86009,0.00013,10.34924]
[1778038388082,36.52,81623.5,0.0,-0.8603,0.00013,10.3385]
[1778038393117,36.53,81625.45,0.0,-0.85999,0.00013,10.3544]
[1778038398152,36.56,81626.05,0.0,-0.8597,0.00013,10.36884]
[1778038403187,36.59,81627.32,0.0,-0.85934,0.00013,10.38715]
[1778038408225,36.63,81621.33,0.0,-0.85987,0.00013,10.35981]
[1778038410236,36.63,81615.47,0.0,-0.86061,0.00013,10.32156]
[1778038415274,36.64,81613.5,0.0,-0.86089,0.00013,10.30414]
[1778038420308,36.67,81611.63,0.0,-0.86092,0.00013,10.30244]
[1778038424344,36.68,81606.5,0.0,-0.86155,0.00013,10.2701]
[1778038425344,36.68,81598.21,0.0,-0.86262,0.00013,10.21483]
[1778038426351,36.68,81585.39,0.0,-0.86426,0.00013,10.12955]
[1778038428365,36.68,81579.07,0.0,-0.86506,0.00013,10.08787]
[1778038433399,36.68,81576.09,0.0,-0.86542,0.00013,10.06913]
[1778038438434,36.68,81573.33,0.0,-0.86575,0.00013,10.05186]
[1778038443469,36.69,81570.66,0.0,-0.86606,0.00013,10.03534]
[1778038445483,36.69,81584.15,0.0,-0.86434,0.00013,10.12549]
[1778038446490,36.69,81590.45,0.0,-0.86353,0.00013,10.16756]
[1778038447497,36.69,81592.79,0.0,-0.86323,0.00013,10.18321]
[1778038450522,36.69,81595.29,0.0,-0.86291,0.00013,10.19993]
[1778038455557,36.69,81595.43,0.0,-0.86286,0.00013,10.2022]
[1778038460592,36.7,81590.93,0.0,-0.86341,0.00013,10.17363]
[1778038465627,36.7,81584.82,0.0,-0.86417,0.00013,10.13432]
[1778038470662,36.7,81585.47,0.0,-0.86408,0.00013,10.13917]
[1778038471669,36.7,81591.26,0.0,-0.8634,0.00013,10.17141]
[1778038472676,36.7,81594.35,0.0,-0.863,0.00013,10.19228]
[1778038477711,36.71,81593.83,0.0,-0.86304,0.00013,10.19023]
[1778038482746,36.71,81590.64,0.0,-0.86342,0.00013,10.17044]
[1778038484578,36.71,81582.19,0.0,-0.86449,0.00013,10.11465]
[1778038489799,36.72,81588.43,0.0,-0.86366,0.00013,10.15759]
[1778038490806,36.72,81591.15,0.0,-0.86331,0.00013,10.17602]
[1778038495837,36.72,81589.06,0.0,-0.86355,0.00013,10.16359]
[1778038500872,36.73,81590.03,0.0,-0.86339,0.00013,10.17158]
[1778038505910,36.73,81590.48,0.0,-0.86331,0.00013,10.17602]
[1778038508928,36.73,81581.3,0.0,-0.86447,0.00013,10.11535]
[1778038510942,36.73,81588.17,0.0,-0.86359,0.00013,10.16124]
[1778038515977,36.74,81586.59,0.0,-0.86379,0.00013,10.15096]
[1778038521012,36.74,81586.89,0.0,-0.86373,0.00013,10.15395]
[1778038526048,36.74,81580.31,0.0,-0.86454,0.00013,10.11171]
[1778038531084,36.75,81579.46,0.0,-0.8647,0.00013,10.10069]
[1778038536119,36.75,81576.61,0.0,-0.86505,0.00013,10.08239]
[1778038541154,36.75,81574.17,0.0,-0.86534,0.00013,10.06687]
[1778038543167,36.75,81571.36,0.0,-0.86569,0.00013,10.04858]
[1778038548202,36.75,81575.15,0.0,-0.8652,0.00013,10.07458]
[1778038553237,36.76,81577.81,0.0,-0.86484,0.00013,10.093]
[1778038555251,36.76,81583.69,0.0,-0.86409,0.00013,10.13232]
[1778038556258,36.76,81599.97,0.0,-0.862,0.00013,10.24069]
[1778038557297,36.76,81602.4,0.0,-0.86167,0.00013,10.25728]
[1778038559296,36.76,81618.21,0.0,-0.8596,0.00013,10.36347]
[1778038560305,36.76,81623.98,0.0,-0.85884,0.00013,10.40225]
[1778038561310,36.76,81623.93,0.0,-0.85885,0.00013,10.40215]
[1778038566345,36.77,81624.83,0.0,-0.8587,0.00013,10.40947]
[1778038569365,36.77,81616.82,0.0,-0.85973,0.00013,10.3568]
[1778038570373,36.77,81611.4,0.0,-0.86043,0.00013,10.32102]
[1778038575408,36.77,81615.95,0.0,-0.85982,0.00013,10.35256]
[1778038578429,36.78,81608.65,0.0,-0.86075,0.00013,10.30473]
[1778038581451,36.78,81602.5,0.0,-0.86154,0.00013,10.26422]
[1778038583463,36.78,81619.55,0.0,-0.85931,0.00013,10.37855]
[1778038588499,36.78,81621.65,0.0,-0.85901,0.00013,10.39393]
[1778038593534,36.79,81617.85,0.0,-0.85954,0.00013,10.36347]
[1778038598568,36.79,81610.86,0.0,-0.86043,0.00013,10.31813]
[1778038603604,36.79,81614.87,0.0,-0.85989,0.00013,10.34561]
[1778038608639,36.8,81615.14,0.0,-0.85982,0.00013,10.34907]
[1778038613677,36.8,81616.42,0.0,-0.85962,0.00013,10.35926]
[1778038619715,36.81,81616.45,0.0,-0.85958,0.00013,10.3614]
[1778038624752,36.81,81617.05,0.0,-0.85947,0.00013,10.36699]
[1778038625759,36.82,81624.01,0.0,-0.85855,0.00013,10.41368]
[1778038626767,36.82,81624.27,0.0,-0.85852,0.00013,10.41567]
[1778038631801,36.82,81627.88,0.0,-0.85802,0.00013,10.4409]
[1778038636836,36.82,81630.13,0.0,-0.8577,0.00013,10.45712]
[1778038641871,36.83,81631.95,0.0,-0.85744,0.00013,10.4704]
[1778038646906,36.83,81631.78,0.0,-0.85744,0.00013,10.4703]
[1778038652763,36.83,81630.69,0.0,-0.85763,0.00013,10.4576]
[1778038655979,36.83,81637.33,0.0,-0.85675,0.00013,10.50224]
[1778038656984,36.83,81634.29,0.0,-0.85715,0.00013,10.48185]
[1778038662833,36.84,81629.89,0.0,-0.85772,0.00013,10.45317]
[1778038668062,36.84,81625.35,0.0,-0.85829,0.00013,10.42408]
[1778038673097,36.84,81624.86,0.0,-0.85833,0.00013,10.42202]
[1778038678133,36.85,81629.46,0.0,-0.8577,0.00013,10.45382]
[1778038681154,36.85,81634.51,0.0,-0.85703,0.00013,10.48799]
[1778038686194,36.85,81637.15,0.0,-0.85667,0.00013,10.50618]
[1778038687197,36.85,81648.68,0.0,-0.85514,0.00013,10.58318]
[1778038688205,36.85,81652.1,0.0,-0.85468,0.00013,10.60617]
[1778038691225,36.85,81642.37,0.0,-0.85597,0.00013,10.54129]
[1778038692232,36.85,81640.48,0.0,-0.85622,0.00013,10.52873]
[1778038697268,36.85,81646.19,0.0,-0.85546,0.00013,10.56701]
[1778038702303,36.85,81644.78,0.0,-0.85564,0.00013,10.55779]
[1778038707337,36.85,81646.71,0.0,-0.85541,0.00013,10.56956]
[1778038712373,36.85,81648.63,0.0,-0.85525,0.00013,10.57463]
[1778038717407,36.84,81651.84,0.0,-0.85484,0.00013,10.59503]
[1778038719421,36.84,81640.13,0.0,-0.8564,0.00013,10.51646]
[1778038720429,36.84,81636.74,0.0,-0.85685,0.00013,10.49375]
[1778038725463,36.84,81634.29,0.0,-0.85718,0.00013,10.47709]
[1778038726471,36.84,81632.28,0.0,-0.85745,0.00013,10.46368]
[1778038731505,36.84,81629.01,0.0,-0.85788,0.00013,10.4419]
[1778038734528,36.84,81623.07,0.0,-0.85866,0.00013,10.40196]
[1778038739561,36.84,81618.7,0.0,-0.85925,0.00013,10.37194]
[1778038744596,36.84,81616.0,0.0,-0.85961,0.00013,10.35401]
[1778038749635,36.84,81608.76,0.0,-0.86055,0.00013,10.30576]
[1778038754669,36.83,81611.84,0.0,-0.86017,0.00013,10.32545]
[1778038759705,36.83,81608.35,0.0,-0.86063,0.00013,10.30152]
[1778038761718,36.83,81616.01,0.0,-0.85964,0.00013,10.3521]
[1778038766752,36.83,81617.38,0.0,-0.85949,0.00013,10.36011]
[1778038771788,36.82,81613.23,0.0,-0.86012,0.00013,10.32474]
[1778038775817,36.82,81608.01,0.0,-0.86081,0.00013,10.28932]
[1778038780851,36.82,81606.48,0.0,-0.86103,0.00013,10.27842]
[1778038785892,36.82,81606.48,0.0,-0.86104,0.00013,10.27771]
[1778038787906,36.82,81593.47,0.0,-0.86273,0.00013,10.19095]
[1778038788913,36.82,81588.87,0.0,-0.86332,0.00013,10.16037]
[1778038791937,36.82,81588.43,0.0,-0.86337,0.00013,10.1575]
[1778038796971,36.82,81585.17,0.0,-0.86379,0.00013,10.13604]
[1778038802006,36.82,81583.53,0.0,-0.86399,0.00013,10.12548]
[1778038807045,36.82,81583.13,0.0,-0.86403,0.00013,10.12322]
[1778038812081,36.82,81582.97,0.0,-0.86405,0.00013,10.12252]
[1778038817119,36.82,81582.55,0.0,-0.86409,0.00013,10.12005]
[1778038822156,36.82,81581.11,0.0,-0.86427,0.00013,10.1108]
[1778038827187,36.82,81577.67,0.0,-0.86472,0.00013,10.08721]
[1778038830207,36.82,81573.27,0.0,-0.8653,0.00013,10.05703]
[1778038834235,36.81,81563.0,0.0,-0.86671,0.00013,9.98084]
[1778038835242,36.81,81560.92,0.0,-0.86697,0.00013,9.96677]
[1778038840276,36.81,81558.5,0.0,-0.8673,0.00013,9.94939]
[1778038845311,36.8,81554.0,0.0,-0.86789,0.00013,9.91849]
[1778038849339,36.8,81544.95,0.0,-0.86904,0.00012,9.85794]
[1778038850348,36.8,81543.19,0.0,-0.86926,0.00012,9.84621]
[1778038855385,36.8,81543.41,0.0,-0.86925,0.00012,9.84674]
[1778038859416,36.8,81537.64,0.0,-0.86999,0.00012,9.80741]
[1778038864449,36.79,81536.45,0.0,-0.87016,0.00012,9.79826]
[1778038866464,36.79,81532.96,0.0,-0.8706,0.00012,9.77485]
[1778038871498,36.79,81531.46,0.0,-0.8708,0.00012,9.76413]
[1778038875527,36.79,81525.68,0.0,-0.87153,0.00012,9.72515]
[1778038880562,36.72,81523.48,0.0,-0.87223,0.00012,9.68829]
[1778038886603,36.69,81516.49,0.0,-0.87326,0.00012,9.63295]
[1778038891639,36.69,81516.74,0.0,-0.87335,0.00012,9.62518]
[1778038893653,36.68,81522.06,0.0,-0.87274,0.00012,9.65846]
[1778038898688,36.67,81521.97,0.0,-0.87281,0.00012,9.6548]
[1778038902718,36.67,81532.77,0.0,-0.87152,0.00012,9.72378]
[1778038904732,36.66,81538.86,0.0,-0.87078,0.00012,9.76343]
[1778038908759,36.66,81545.47,0.0,-0.86997,0.00012,9.80634]
[1778038909765,36.66,81536.59,0.0,-0.87108,0.00012,9.74746]
[1778038914801,36.66,81534.42,0.0,-0.87138,0.00012,9.73136]
[1778038919836,36.65,81535.28,0.0,-0.87131,0.00012,9.73497]
[1778038924871,36.65,81537.13,0.0,-0.8711,0.00012,9.74632]
[1778038929906,36.65,81536.29,0.0,-0.87122,0.00012,9.74022]
[1778038934941,36.64,81536.6,0.0,-0.87121,0.00012,9.74051]
[1778038939977,36.63,81537.23,0.0,-0.87117,0.00012,9.74262]
[1778038946019,36.63,81535.52,0.0,-0.8714,0.00012,9.73048]
[1778038950048,36.62,81521.92,0.0,-0.87315,0.00012,9.63666]
[1778038951054,36.62,81518.31,0.0,-0.87367,0.00012,9.60599]
[1778038956090,36.61,81521.51,0.0,-0.87332,0.00012,9.6245]
[1778038961124,36.61,81518.39,0.0,-0.87376,0.00012,9.60116]
[1778038967167,36.6,81516.62,0.0,-0.87404,0.00012,9.58609]
[1778038972202,36.59,81516.11,0.0,-0.87415,0.00012,9.5799]
[1778038978046,36.58,81513.24,0.0,-0.87457,0.00012,9.55753]
[1778038983301,36.57,81500.51,0.0,-0.87616,0.00012,9.4709]
[1778038984311,36.57,81500.05,0.0,-0.87623,0.00012,9.46743]
[1778038989343,36.56,81494.11,0.0,-0.87698,0.00012,9.42627]
[1778038995385,36.56,81490.84,0.0,-0.87742,0.00012,9.40236]
[1778039000420,36.55,81487.12,0.0,-0.8779,0.00012,9.37598]
[1778039005455,36.54,81482.79,0.0,-0.87845,0.00012,9.34568]
[1778039010490,36.54,81480.93,0.0,-0.87871,0.00012,9.33168]
[1778039015525,36.53,81484.94,0.0,-0.87833,0.00012,9.34966]
[1778039016534,36.53,81490.61,0.0,-0.87766,0.00012,9.38651]
[1778039018551,36.53,81492.72,0.0,-0.87743,0.00012,9.3995]
[1778039023584,36.53,81495.18,0.0,-0.87717,0.00012,9.41351]
[1778039028619,36.52,81491.58,0.0,-0.87764,0.00012,9.38773]
[1778039029625,36.52,81495.29,0.0,-0.8772,0.00012,9.41177]
[1778039034661,36.51,81496.72,0.0,-0.87707,0.00012,9.41927]
[1778039039696,36.51,81494.95,0.0,-0.87731,0.00012,9.40581]
[1778039045737,36.5,81497.15,0.0,-0.87709,0.00012,9.41824]
[1778039050776,36.5,81498.89,0.0,-0.87691,0.00012,9.42768]
[1778039055808,36.49,81490.99,0.0,-0.87789,0.00012,9.3744]
[1778039060842,36.49,81491.96,0.0,-0.8778,0.00012,9.37934]
[1778039066884,36.48,81494.48,0.0,-0.87752,0.00012,9.3945]
[1778039071919,36.48,81497.02,0.0,-0.87731,0.00012,9.40346]
[1778039076954,36.48,81495.43,0.0,-0.87752,0.00012,9.39189]
[1778039081990,36.47,81497.92,0.0,-0.87724,0.00012,9.40709]
[1778039087025,36.47,81498.67,0.0,-0.87717,0.00012,9.41089]
[1778039089039,36.47,81507.0,0.0,-0.87618,0.00012,9.46529]
[1778039094073,36.47,81509.17,0.0,-0.87594,0.00012,9.47808]
[1778039099109,36.46,81508.2,0.0,-0.87609,0.00012,9.47013]
[1778039100123,36.46,81514.29,0.0,-0.87536,0.00012,9.51004]
[1778039101123,36.46,81514.97,0.0,-0.87528,0.00012,9.51417]
[1778039104145,36.46,81520.42,0.0,-0.87464,0.00012,9.54901]
[1778039109179,36.45,81518.35,0.0,-0.87493,0.00012,9.53314]
[1778039114214,36.44,81516.73,0.0,-0.87517,0.00012,9.52026]
[1778039119249,36.44,81520.36,0.0,-0.87477,0.00012,9.54199]
[1778039124284,36.43,81514.54,0.0,-0.8755,0.00012,9.5026]
[1778039129319,36.43,81512.41,0.0,-0.87577,0.00012,9.48779]
[1778039134354,36.43,81510.96,0.0,-0.87605,0.00012,9.47004]
[1778039138381,36.42,81501.87,0.0,-0.87718,0.00012,9.40834]
[1778039139390,36.42,81499.83,0.0,-0.87743,0.00012,9.39453]
[1778039144424,36.42,81501.36,0.0,-0.87728,0.00012,9.40296]
[1778039149459,36.41,81501.87,0.0,-0.87725,0.00012,9.40466]
[1778039154494,36.41,81501.03,0.0,-0.87738,0.00012,9.3975]
[1778039160536,36.4,81503.63,0.0,-0.8771,0.00012,9.41276]
[1778039164568,36.4,81487.72,0.0,-0.87903,0.00012,9.30661]
[1778039165579,36.4,81487.09,0.0,-0.87911,0.00012,9.30227]
[1778039170610,36.4,81483.09,0.0,-0.87961,0.00012,9.27505]
[1778039175646,36.39,81481.22,0.0,-0.87985,0.00012,9.26188]
[1778039180680,36.39,81477.42,0.0,-0.88031,0.00012,9.23613]
[1778039185715,36.39,81477.48,0.0,-0.88032,0.00012,9.23576]
[1778039190750,36.39,81474.92,0.0,-0.88064,0.00012,9.21817]
[1778039196792,36.38,81474.04,0.0,-0.88082,0.00012,9.20503]
[1778039200820,36.38,81480.84,0.0,-0.88003,0.00012,9.24921]
[1778039204849,36.38,81475.76,0.0,-0.88064,0.00012,9.21533]
[1778039209883,36.38,81476.86,0.0,-0.88052,0.00012,9.22221]
[1778039214918,36.38,81474.59,0.0,-0.88079,0.00012,9.20704]
[1778039219953,36.38,81474.78,0.0,-0.88077,0.00012,9.20817]
[1778039220962,36.38,81468.89,0.0,-0.88146,0.00012,9.1695]
[1778039221967,36.38,81467.47,0.0,-0.88163,0.00012,9.16023]
[1778039222981,36.38,81460.37,0.0,-0.88246,0.00012,9.11378]
[1778039223982,36.38,81456.99,0.0,-0.88286,0.00012,9.09178]
[1778039226000,36.38,81456.67,0.0,-0.8829,0.00012,9.08953]
[1778039229017,36.38,81465.22,0.0,-0.88191,0.00012,9.1446]
[1778039234052,36.37,81470.38,0.0,-0.88135,0.00012,9.17572]
[1778039235059,36.37,81476.62,0.0,-0.88063,0.00012,9.21608]
[1778039240095,36.36,81484.05,0.0,-0.8798,0.00012,9.26212]
[1778039241103,36.36,81489.69,0.0,-0.87912,0.00012,9.29918]
[1778039246137,36.36,81488.94,0.0,-0.87922,0.00012,9.29386]
[1778039251175,36.36,81487.97,0.0,-0.87942,0.00012,9.28049]
[1778039255202,36.36,81497.47,0.0,-0.87828,0.00012,9.34273]
[1778039257217,36.36,81502.63,0.0,-0.87767,0.00012,9.37634]
[1778039262250,36.35,81503.29,0.0,-0.87762,0.00012,9.37944]
[1778039267285,36.35,81502.37,0.0,-0.87775,0.00012,9.37213]
[1778039273331,36.34,81501.86,0.0,-0.87784,0.00012,9.36731]
[1778039278364,36.34,81502.66,0.0,-0.87776,0.00012,9.37141]
[1778039281385,36.34,81496.35,0.0,-0.87854,0.00012,9.32905]
[1778039284413,36.34,81491.08,0.0,-0.87918,0.00012,9.2937]
[1778039288434,36.34,81485.02,0.0,-0.87991,0.00012,9.25308]
[1778039293469,36.33,81480.75,0.0,-0.88043,0.00012,9.22431]
[1778039298506,36.33,81476.44,0.0,-0.88095,0.00012,9.19553]
[1778039302533,36.33,81481.45,0.0,-0.88036,0.00012,9.22825]
[1778039304548,36.33,81483.4,0.0,-0.88014,0.00012,9.24085]
[1778039309583,36.33,81481.6,0.0,-0.88036,0.00012,9.22837]
[1778039314620,36.33,81480.7,0.0,-0.88055,0.00012,9.21535]
[1778039317429,36.33,81490.48,0.0,-0.87939,0.00012,9.27936]
[1778039318649,36.33,81495.9,0.0,-0.87875,0.00012,9.31489]
[1778039320663,36.33,81495.18,0.0,-0.87884,0.00012,9.30964]
[1778039325699,36.32,81490.66,0.0,-0.8794,0.00012,9.27862]
[1778039330734,36.32,81489.56,0.0,-0.87956,0.00012,9.27021]
[1778039337569,36.31,81487.24,0.0,-0.87986,0.00012,9.25337]
[1778039342818,36.31,81486.14,0.0,-0.88001,0.00012,9.24502]
[1778039347852,36.31,81486.54,0.0,-0.87999,0.00012,9.24654]
[1778039353895,36.3,81485.17,0.0,-0.88018,0.00012,9.23611]
[1778039359937,36.3,81483.98,0.0,-0.88034,0.00012,9.22691]
[1778039366986,36.3,81484.47,0.0,-0.88031,0.00012,9.22854]
[1778039373028,36.29,81483.79,0.0,-0.88049,0.00012,9.21611]
[1778039378063,36.29,81483.09,0.0,-0.8806,0.00012,9.21039]
[1778039383098,36.29,81481.65,0.0,-0.88079,0.00012,9.19987]
[1778039385112,36.28,81487.96,0.0,-0.88004,0.00012,9.24102]
[1778039386120,36.28,81490.88,0.0,-0.8797,0.00012,9.26001]
[1778039391155,36.28,81490.58,0.0,-0.87976,0.00012,9.2566]
[1778039396189,36.28,81486.48,0.0,-0.88028,0.00012,9.22818]
[1778039398203,36.27,81474.3,0.0,-0.88173,0.00012,9.14749]
[1778039403238,36.27,81478.11,0.0,-0.88129,0.00012,9.17193]
[1778039408274,36.27,81473.33,0.0,-0.88186,0.00012,9.14005]
[1778039413310,36.27,81474.43,0.0,-0.88174,0.00012,9.14717]
[1778039415324,36.27,81469.12,0.0,-0.88236,0.00012,9.11234]
[1778039416333,36.27,81459.02,0.0,-0.88354,0.00012,9.04625]
[1778039417337,36.27,81450.25,0.0,-0.88457,0.00012,8.98878]
[1778039425393,36.27,81453.31,0.0,-0.88425,0.00012,9.00666]
[1778039430428,36.26,81456.33,0.0,-0.88393,0.00012,9.02453]
[1778039435466,36.26,81455.21,0.0,-0.88417,0.00012,9.00882]
[1778039440500,36.25,81455.23,0.0,-0.8842,0.00012,9.00718]
[1778039444528,36.25,81460.34,0.0,-0.88362,0.00012,9.03928]
[1778039449567,36.24,81464.76,0.0,-0.88314,0.00012,9.06633]
[1778039454601,36.24,81464.56,0.0,-0.8832,0.00012,9.06312]
[1778039459636,36.23,81466.53,0.0,-0.883,0.00012,9.07425]
[1778039462661,36.23,81474.96,0.0,-0.88203,0.00012,9.12858]
[1778039463665,36.23,81481.41,0.0,-0.88127,0.00012,9.17061]
[1778039464673,36.23,81484.79,0.0,-0.88088,0.00012,9.1924]
[1778039469711,36.22,81477.51,0.0,-0.88179,0.00012,9.14193]
[1778039474743,36.21,81476.27,0.0,-0.88198,0.00012,9.13157]
[1778039479778,36.21,81476.36,0.0,-0.88201,0.00012,9.12997]
[1778039484816,36.2,81478.08,0.0,-0.88184,0.00012,9.13909]
[1778039489847,36.2,81483.34,0.0,-0.88125,0.00012,9.17209]
[1778039494883,36.19,81481.7,0.0,-0.88155,0.00012,9.15257]
[1778039499918,36.18,81483.23,0.0,-0.88142,0.00012,9.16028]
[1778039504953,36.18,81478.58,0.0,-0.88201,0.00012,9.12724]
[1778039509989,36.17,81478.94,0.0,-0.88201,0.00012,9.12738]
[1778039515028,36.16,81479.19,0.0,-0.88202,0.00012,9.1268]
[1778039520063,36.16,81479.55,0.0,-0.88202,0.00012,9.12695]
[1778039525098,36.16,81483.46,0.0,-0.88157,0.00012,9.15183]
[1778039527112,36.15,81490.23,0.0,-0.88077,0.00012,9.19621]
[1778039532147,36.15,81497.85,0.0,-0.87988,0.00012,9.24557]
[1778039534168,36.15,81500.05,0.0,-0.87961,0.00012,9.2602]
[1778039539214,36.15,81497.11,0.0,-0.87996,0.00012,9.24091]
[1778039547260,36.15,81497.21,0.0,-0.87994,0.00012,9.24199]
[1778039552295,36.15,81496.11,0.0,-0.88014,0.00012,9.2284]
[1778039557330,36.16,81496.38,0.0,-0.8801,0.00012,9.23048]
[1778039562366,36.16,81506.06,0.0,-0.87894,0.00012,9.29478]
[1778039563372,36.16,81515.51,0.0,-0.8778,0.00012,9.35727]
[1778039568408,36.15,81517.56,0.0,-0.87756,0.00012,9.36998]
[1778039570422,36.15,81522.9,0.0,-0.8769,0.00012,9.40611]
[1778039575461,36.16,81523.19,0.0,-0.87683,0.00012,9.40992]
[1778039580492,36.17,81517.92,0.0,-0.87742,0.00012,9.37747]
[1778039585527,36.17,81517.4,0.0,-0.87746,0.00012,9.3757]
[1778039590563,36.17,81516.74,0.0,-0.87753,0.00012,9.37183]
[1778039595597,36.17,81519.2,0.0,-0.87723,0.00012,9.38809]
[1778039600635,36.17,81515.63,0.0,-0.87766,0.00012,9.36433]
[1778039605669,36.17,81513.48,0.0,-0.87792,0.00012,9.35028]
[1778039610702,36.17,81511.92,0.0,-0.87811,0.00012,9.34006]
[1778039615740,36.17,81520.34,0.0,-0.87715,0.00012,9.38955]
[1778039616746,36.17,81519.94,0.0,-0.8772,0.00012,9.38684]
[1778039620775,36.17,81525.04,0.0,-0.87659,0.00012,9.42046]
[1778039622789,36.18,81531.18,0.0,-0.87579,0.00012,9.46349]
[1778039625809,36.19,81537.3,0.0,-0.875,0.00012,9.50617]
[1778039630844,36.19,81541.39,0.0,-0.87449,0.00012,9.534]
[1778039635883,36.19,81543.23,0.0,-0.87423,0.00012,9.54803]
[1778039640914,36.19,81543.78,0.0,-0.87417,0.00012,9.55102]
[1778039642929,36.19,81533.75,0.0,-0.87542,0.00012,9.48382]
[1778039643935,36.19,81530.5,0.0,-0.87582,0.00012,9.46209]
[1778039647965,36.19,81524.86,0.0,-0.87651,0.00012,9.42435]
[1778039652999,36.19,81522.07,0.0,-0.87686,0.00012,9.4057]
[1778039659041,36.19,81519.51,0.0,-0.87717,0.00012,9.38858]
[1778039662887,36.19,81508.16,0.0,-0.87855,0.00012,9.31322]
[1778039664077,36.19,81503.62,0.0,-0.87909,0.00012,9.28322]
[1778039671126,36.19,81503.35,0.0,-0.87918,0.00012,9.27555]
[1778039676162,36.19,81504.52,0.0,-0.87903,0.00012,9.28377]
[1778039681195,36.19,81502.31,0.0,-0.87929,0.00012,9.26964]
[1778039683210,36.19,81496.5,0.0,-0.87998,0.00012,9.23145]
[1778039685223,36.19,81495.66,0.0,-0.88008,0.00012,9.22625]
[1778039690259,36.19,81492.91,0.0,-0.88041,0.00012,9.20803]
[1778039692275,36.19,81490.23,0.0,-0.88073,0.00012,9.19017]
[1778039698317,36.19,81490.97,0.0,-0.88065,0.00012,9.19461]
[1778039703353,36.19,81492.02,0.0,-0.88053,0.00012,9.20115]
[1778039708387,36.19,81493.2,0.0,-0.8804,0.00012,9.20865]
[1778039710402,36.19,81497.32,0.0,-0.87991,0.00012,9.23568]
[1778039715437,36.19,81497.51,0.0,-0.8799,0.00012,9.23634]
[1778039720472,36.19,81503.83,0.0,-0.87915,0.00012,9.27752]
[1778039722486,36.18,81506.88,0.0,-0.87879,0.00012,9.29734]
[1778039727521,36.18,81508.49,0.0,-0.87861,0.00012,9.30701]
[1778039732556,36.18,81510.87,0.0,-0.87842,0.00012,9.31496]
[1778039737591,36.18,81516.9,0.0,-0.87771,0.00012,9.35384]
[1778039742628,36.18,81521.78,0.0,-0.87711,0.00012,9.38626]
[1778039747661,36.18,81526.39,0.0,-0.87655,0.00012,9.41679]
[1778039753705,36.17,81529.88,0.0,-0.87613,0.00012,9.43986]
[1778039758740,36.17,81531.56,0.0,-0.87592,0.00012,9.45093]
[1778039763773,36.17,81532.2,0.0,-0.87585,0.00012,9.45511]
[1778039768809,36.17,81532.98,0.0,-0.87575,0.00012,9.46021]
[1778039773843,36.17,81535.65,0.0,-0.87543,0.00012,9.47788]
[1778039777871,36.17,81544.14,0.0,-0.87438,0.00012,9.53423]
[1778039779886,36.17,81549.99,0.0,-0.87366,0.00012,9.57303]
[1778039782906,36.17,81555.57,0.0,-0.87297,0.00012,9.61041]
[1778039785928,36.17,81561.11,0.0,-0.87227,0.00013,9.64775]
[1778039790966,36.17,81562.83,0.0,-0.87205,0.00013,9.65967]
[1778039792978,36.18,81569.29,0.0,-0.8713,0.00013,9.69672]
[1778039798012,36.18,81569.61,0.0,-0.87125,0.00013,9.69907]
[1778039803048,36.18,81570.6,0.0,-0.87111,0.00013,9.70673]
[1778039805061,36.18,81561.21,0.0,-0.87229,0.00013,9.644]
[1778039807075,36.18,81561.64,0.0,-0.87223,0.00013,9.64713]
[1778039812110,36.18,81561.15,0.0,-0.87228,0.00013,9.64448]
[1778039817979,36.18,81561.11,0.0,-0.87227,0.00013,9.64466]
[1778039823188,36.18,81565.1,0.0,-0.87178,0.00013,9.67102]
[1778039828223,36.19,81564.3,0.0,-0.87185,0.00013,9.667]
[1778039833258,36.19,81562.77,0.0,-0.87201,0.00013,9.65873]
[1778039838292,36.2,81563.24,0.0,-0.87191,0.00013,9.66382]
[1778039843327,36.2,81565.71,0.0,-0.87158,0.00013,9.68161]
[1778039848362,36.21,81569.61,0.0,-0.87105,0.00013,9.70945]
[1778039850377,36.21,81578.18,0.0,-0.86996,0.00013,9.76746]
[1778039851385,36.21,81578.49,0.0,-0.86999,0.00013,9.76312]
[1778039852391,36.21,81584.23,0.0,-0.86926,0.00013,9.80183]
[1778039853399,36.21,81588.72,0.0,-0.86868,0.00013,9.83214]
[1778039857426,36.21,81589.48,0.0,-0.86857,0.00013,9.83781]
[1778039859442,36.21,81595.37,0.0,-0.86781,0.00013,9.87792]
[1778039862476,36.21,81598.12,0.0,-0.86745,0.00013,9.89659]
[1778039867497,36.21,81604.44,0.0,-0.86664,0.00013,9.93923]
[1778039869511,36.21,81598.23,0.0,-0.86744,0.00013,9.89748]
[1778039870518,36.21,81597.82,0.0,-0.86749,0.00013,9.89478]
[1778039875555,36.22,81592.14,0.0,-0.86818,0.00013,9.85851]
[1778039877569,36.22,81597.47,0.0,-0.86749,0.00013,9.89449]
[1778039880591,36.22,81600.58,0.0,-0.86709,0.00013,9.91574]
[1778039885625,36.22,81601.49,0.0,-0.86696,0.00013,9.92234]
[1778039887639,36.22,81595.72,0.0,-0.8677,0.00013,9.88358]
[1778039889653,36.22,81579.35,0.0,-0.86978,0.00013,9.77391]
[1778039890661,36.23,81578.42,0.0,-0.86986,0.00013,9.77001]
[1778039896702,36.25,81579.27,0.0,-0.86961,0.00013,9.78272]
[1778039901738,36.25,81582.68,0.0,-0.86916,0.00013,9.80658]
[1778039904758,36.25,81589.38,0.0,-0.8683,0.00013,9.85195]
[1778039909793,36.26,81589.6,0.0,-0.86822,0.00013,9.85607]
[1778039914861,36.26,81590.92,0.0,-0.86811,0.00013,9.85875]
[1778039920903,36.26,81591.87,0.0,-0.86799,0.00013,9.86552]
[1778039924932,36.27,81584.83,0.0,-0.86888,0.00013,9.81866]
[1778039929966,36.27,81580.71,0.0,-0.86938,0.00013,9.79192]
[1778039932988,36.27,81566.14,0.0,-0.87121,0.00013,9.69513]
[1778039938025,36.27,81563.81,0.0,-0.87147,0.00013,9.68121]
[1778039943065,36.28,81568.28,0.0,-0.87088,0.00013,9.71259]
[1778039948095,36.28,81569.08,0.0,-0.87075,0.00013,9.71939]
[1778039953131,36.29,81567.15,0.0,-0.87097,0.00013,9.70795]
[1778039955146,36.29,81560.3,0.0,-0.87182,0.00013,9.66259]
[1778039957162,36.29,81547.35,0.0,-0.87343,0.00012,9.57649]
[1778039958166,36.29,81542.61,0.0,-0.87401,0.00012,9.54516]
[1778039963201,36.29,81538.53,0.0,-0.87451,0.00012,9.51832]
[1778039968236,36.29,81535.69,0.0,-0.87487,0.00012,9.4991]
[1778039973271,36.29,81534.93,0.0,-0.87504,0.00012,9.48707]
[1778039979112,36.29,81536.71,0.0,-0.87483,0.00012,9.4985]
[1778039983341,36.29,81544.55,0.0,-0.87387,0.00012,9.55023]
[1778039987369,36.28,81550.5,0.0,-0.87314,0.00012,9.58923]
[1778039992405,36.28,81548.87,0.0,-0.87336,0.00012,9.57751]
[1778039997439,36.28,81547.44,0.0,-0.87355,0.00012,9.56717]
[1778040002475,36.28,81553.33,0.0,-0.87284,0.00012,9.60558]
[1778040004489,36.28,81560.12,0.0,-0.872,0.00013,9.65038]
[1778040006502,36.27,81554.41,0.0,-0.87272,0.00012,9.6118]
[1778040011537,36.27,81556.86,0.0,-0.87243,0.00012,9.62707]
[1778040016572,36.27,81556.88,0.0,-0.87242,0.00012,9.62762]
[1778040021607,36.27,81555.98,0.0,-0.87253,0.00012,9.62179]
[1778040026645,36.27,81555.55,0.0,-0.8726,0.00012,9.61804]
[1778040031686,36.27,81557.41,0.0,-0.87246,0.00012,9.62293]
[1778040032693,36.27,81565.5,0.0,-0.87145,0.00013,9.67702]
[1778040033699,36.27,81565.25,0.0,-0.87148,0.00013,9.67538]
[1778040038734,36.27,81565.25,0.0,-0.87145,0.00013,9.67695]
[1778040045783,36.28,81566.15,0.0,-0.87129,0.00013,9.685]
[1778040050817,36.28,81562.11,0.0,-0.87177,0.00013,9.65949]
[1778040055854,36.28,81563.99,0.0,-0.87156,0.00013,9.67095]
[1778040059883,36.28,81553.87,0.0,-0.87285,0.00012,9.60215]
[1778040061895,36.28,81548.18,0.0,-0.87356,0.00012,9.56408]
[1778040062902,36.28,81546.18,0.0,-0.87381,0.00012,9.55054]
[1778040067937,36.27,81548.19,0.0,-0.87357,0.00012,9.5634]
[1778040072972,36.27,81547.28,0.0,-0.87369,0.00012,9.55689]
[1778040078007,36.27,81549.77,0.0,-0.87339,0.00012,9.5731]
[1778040083043,36.27,81548.86,0.0,-0.87351,0.00012,9.56668]
[1778040089884,36.27,81547.96,0.0,-0.87363,0.00012,9.56021]
[1778040092130,36.27,81538.34,0.0,-0.87489,0.00012,9.48951]
[1778040097142,36.27,81532.15,0.0,-0.87565,0.00012,9.44869]
[1778040102176,36.27,81533.67,0.0,-0.87546,0.00012,9.45918]
[1778040104194,36.27,81536.12,0.0,-0.87515,0.00012,9.47551]
[1778040110239,36.27,81536.06,0.0,-0.87516,0.00012,9.47515]
[1778040115275,36.27,81531.56,0.0,-0.87571,0.00012,9.44522]
[1778040120314,36.27,81531.19,0.0,-0.87576,0.00012,9.44275]
[1778040125345,36.27,81526.68,0.0,-0.87631,0.00012,9.41284]
[1778040130384,36.27,81523.5,0.0,-0.8767,0.00012,9.39192]
[1778040131388,36.27,81529.26,0.0,-0.87599,0.00012,9.43016]
[1778040132395,36.27,81531.63,0.0,-0.8757,0.00012,9.44588]
[1778040137431,36.27,81538.09,0.0,-0.87491,0.00012,9.48863]
[1778040142464,36.27,81537.77,0.0,-0.87495,0.00012,9.48629]
[1778040147499,36.27,81536.38,0.0,-0.87513,0.00012,9.47688]
[1778040152534,36.27,81543.51,0.0,-0.87433,0.00012,9.51737]
[1778040153547,36.27,81546.4,0.0,-0.87397,0.00012,9.53648]
[1778040158576,36.27,81542.77,0.0,-0.87443,0.00012,9.51175]
[1778040163610,36.27,81544.92,0.0,-0.87417,0.00012,9.52568]
[1778040168646,36.26,81544.88,0.0,-0.87418,0.00012,9.52504]
[1778040173682,36.26,81545.25,0.0,-0.87415,0.00012,9.52712]
[1778040178716,36.26,81549.16,0.0,-0.87367,0.00012,9.5526]
[1778040181737,36.26,81542.69,0.0,-0.87448,0.00012,9.50924]
[1778040186772,36.26,81544.09,0.0,-0.87431,0.00012,9.51828]
[1778040191808,36.26,81545.76,0.0,-0.87411,0.00012,9.52894]
[1778040196842,36.26,81543.96,0.0,-0.87434,0.00012,9.51649]
[1778040201877,36.26,81543.18,0.0,-0.87445,0.00012,9.51082]
[1778040206916,36.26,81543.09,0.0,-0.87447,0.00012,9.50976]
[1778040207920,36.26,81536.57,0.0,-0.87528,0.00012,9.46631]
[1778040208926,36.25,81530.88,0.0,-0.87597,0.00012,9.42849]
[1778040210941,36.25,81529.58,0.0,-0.87614,0.00012,9.41931]
[1778040212955,36.25,81524.57,0.0,-0.87684,0.00012,9.37891]
[1778040214969,36.25,81515.16,0.0,-0.87799,0.00012,9.31616]
[1778040217989,36.25,81510.93,0.0,-0.87851,0.00012,9.28782]
[1778040222018,36.25,81497.89,0.0,-0.88009,0.00012,9.20126]
[1778040227052,36.25,81493.94,0.0,-0.88056,0.00012,9.17526]
[1778040229066,36.25,81500.91,0.0,-0.87973,0.00012,9.22118]
[1778040234101,36.25,81497.96,0.0,-0.88008,0.00012,9.20148]
[1778040239137,36.25,81499.32,0.0,-0.87993,0.00012,9.21021]
[1778040244173,36.25,81499.67,0.0,-0.87989,0.00012,9.21215]
[1778040249208,36.24,81498.91,0.0,-0.87999,0.00012,9.20674]
[1778040254247,36.24,81501.51,0.0,-0.87969,0.00012,9.22344]
[1778040259280,36.24,81502.18,0.0,-0.87962,0.00012,9.22727]
[1778040260287,36.24,81513.71,0.0,-0.87822,0.00012,9.30355]
[1778040261293,36.24,81519.58,0.0,-0.87751,0.00012,9.34243]
[1778040262300,36.24,81513.49,0.0,-0.87825,0.00012,9.30218]
[1778040267336,36.24,81510.49,0.0,-0.8786,0.00012,9.28275]
[1778040272370,36.24,81514.38,0.0,-0.8782,0.00012,9.30215]
[1778040277406,36.24,81512.91,0.0,-0.87837,0.00012,9.29258]
[1778040282440,36.25,81510.03,0.0,-0.87872,0.00012,9.27373]
[1778040286468,36.25,81502.39,0.0,-0.87964,0.00012,9.22353]
[1778040288482,36.25,81500.66,0.0,-0.87984,0.00012,9.21237]
[1778040293517,36.25,81500.85,0.0,-0.8798,0.00012,9.21428]
[1778040298552,36.25,81499.44,0.0,-0.87996,0.00012,9.20569]
[1778040303587,36.25,81502.44,0.0,-0.87959,0.00012,9.22619]
[1778040307615,36.25,81506.64,0.0,-0.87907,0.00012,9.25435]
[1778040310636,36.25,81512.56,0.0,-0.87835,0.00012,9.29368]
[1778040312651,36.25,81518.33,0.0,-0.87765,0.00012,9.3319]
[1778040316681,36.25,81526.34,0.0,-0.87668,0.00012,9.38489]
[1778040321501,36.25,81531.41,0.0,-0.87606,0.00012,9.41834]
[1778040324734,36.25,81537.0,0.0,-0.87538,0.00012,9.45533]
[1778040329769,36.25,81540.52,0.0,-0.87495,0.00012,9.47844]
[1778040332790,36.25,81533.85,0.0,-0.87584,0.00012,9.42738]
[1778040337825,36.25,81531.54,0.0,-0.87613,0.00012,9.41208]
[1778040342859,36.25,81525.1,0.0,-0.87691,0.00012,9.36936]
[1778040347896,36.25,81524.84,0.0,-0.87695,0.00012,9.36766]
[1778040352930,36.25,81524.43,0.0,-0.877,0.00012,9.36485]
[1778040357967,36.25,81521.82,0.0,-0.87732,0.00012,9.3475]
[1778040363000,36.25,81520.86,0.0,-0.87743,0.00012,9.34109]
[1778040368035,36.25,81519.6,0.0,-0.87759,0.00012,9.33267]
[1778040373073,36.25,81519.42,0.0,-0.87761,0.00012,9.33139]
[1778040377102,36.25,81525.05,0.0,-0.87693,0.00012,9.36851]
[1778040379117,36.25,81527.72,0.0,-0.87661,0.00012,9.38599]
[1778040382137,36.25,81531.1,0.0,-0.8762,0.00012,9.40794]
[1778040387173,36.25,81530.14,0.0,-0.87634,0.00012,9.40077]
[1778040392206,36.24,81532.19,0.0,-0.87617,0.00012,9.40687]
[1778040396236,36.24,81540.66,0.0,-0.87514,0.00012,9.46244]
[1778040400263,36.24,81557.33,0.0,-0.87307,0.00012,9.57349]
[1778040405298,36.24,81557.9,0.0,-0.87302,0.00012,9.57667]
[1778040408320,36.24,81566.6,0.0,-0.87194,0.00013,9.63426]
[1778040410333,36.24,81572.8,0.0,-0.87115,0.00013,9.67579]
[1778040413355,36.24,81579.57,0.0,-0.8703,0.00013,9.72112]
[1778040418390,36.24,81584.02,0.0,-0.86973,0.00013,9.75084]
[1778040423425,36.24,81583.39,0.0,-0.86981,0.00013,9.74661]
[1778040425439,36.24,81595.21,0.0,-0.86831,0.00013,9.82572]
[1778040428460,36.24,81590.32,0.0,-0.86894,0.00013,9.79273]
[1778040433495,36.24,81591.56,0.0,-0.86878,0.00013,9.8009]
[1778040434502,36.24,81586.33,0.0,-0.86945,0.00013,9.76587]
[1778040435509,36.24,81579.27,0.0,-0.87034,0.00013,9.71862]
[1778040436519,36.24,81576.3,0.0,-0.87072,0.00013,9.69884]
[1778040437523,36.24,81571.25,0.0,-0.87135,0.00013,9.66519]
[1778040440544,36.24,81572.06,0.0,-0.87124,0.00013,9.6711]
[1778040445583,36.24,81570.1,0.0,-0.87147,0.00013,9.65882]
[1778040447597,36.24,81564.88,0.0,-0.87213,0.00013,9.62375]
[1778040452634,36.24,81565.81,0.0,-0.87212,0.00013,9.62163]
[1778040458673,36.23,81567.8,0.0,-0.87191,0.00013,9.63297]
[1778040463712,36.23,81566.36,0.0,-0.87212,0.00013,9.62175]
[1778040468751,36.22,81560.13,0.0,-0.87293,0.00012,9.57863]
[1778040470761,36.22,81547.52,0.0,-0.87451,0.00012,9.49411]
[1778040471769,36.22,81542.62,0.0,-0.87512,0.00012,9.46136]
[1778040477810,36.22,81540.97,0.0,-0.87533,0.00012,9.44973]
[1778040482845,36.22,81539.93,0.0,-0.87547,0.00012,9.4423]
[1778040487882,36.22,81535.46,0.0,-0.87603,0.00012,9.41208]
[1778040493922,36.21,81534.33,0.0,-0.87619,0.00012,9.40317]
[1778040498957,36.21,81532.72,0.0,-0.8764,0.00012,9.392]
[1778040503992,36.21,81527.8,0.0,-0.87701,0.00012,9.3589]
[1778040506006,36.21,81517.48,0.0,-0.87827,0.00012,9.29032]
[1778040508020,36.21,81515.92,0.0,-0.87846,0.00012,9.28005]
[1778040512840,36.21,81507.46,0.0,-0.87955,0.00012,9.21784]
[1778040518091,36.21,81509.9,0.0,-0.87924,0.00012,9.23474]
[1778040520105,36.21,81507.49,0.0,-0.87954,0.00012,9.21814]
[1778040524134,36.21,81512.7,0.0,-0.87893,0.00012,9.25189]
[1778040529168,36.21,81513.89,0.0,-0.87879,0.00012,9.25956]
[1778040534203,36.21,81513.64,0.0,-0.87882,0.00012,9.2577]
[1778040539238,36.21,81519.29,0.0,-0.87814,0.00012,9.29489]
[1778040544274,36.21,81520.57,0.0,-0.87799,0.00012,9.30306]
[1778040551323,36.21,81519.63,0.0,-0.87811,0.00012,9.2965]
[1778040556359,36.21,81523.25,0.0,-0.87765,0.00012,9.3212]
[1778040561394,36.21,81522.52,0.0,-0.87773,0.00012,9.31712]
[1778040563407,36.21,81529.89,0.0,-0.87683,0.00012,9.3661]
[1778040565421,36.21,81533.81,0.0,-0.87634,0.00012,9.3923]
[1778040570456,36.21,81540.46,0.0,-0.87553,0.00012,9.43648]
[1778040574485,36.21,81546.32,0.0,-0.87488,0.00012,9.46851]
[1778040579519,36.21,81544.17,0.0,-0.87516,0.00012,9.45375]
[1778040584554,36.21,81544.7,0.0,-0.8751,0.00012,9.4568]
[1778040589590,36.2,81545.29,0.0,-0.87504,0.00012,9.46018]
[1778040594624,36.2,81546.62,0.0,-0.87488,0.00012,9.46849]
[1778040596639,36.2,81509.97,0.0,-0.87936,0.00012,9.22519]
[1778040597645,36.2,81501.72,0.0,-0.88036,0.00012,9.17076]
[1778040601683,36.21,81508.32,0.0,-0.87954,0.00012,9.21531]
[1778040602689,36.21,81519.57,0.0,-0.87818,0.00012,9.28993]
[1778040603696,36.21,81523.34,0.0,-0.87772,0.00012,9.31505]
[1778040605710,36.21,81525.4,0.0,-0.87746,0.00012,9.32887]
[1778040607724,36.21,81519.65,0.0,-0.87816,0.00012,9.29094]
[1778040613547,36.21,81520.41,0.0,-0.87805,0.00012,9.29678]
[1778040618804,36.21,81515.7,0.0,-0.87861,0.00012,9.26625]
[1778040622833,36.21,81515.57,0.0,-0.87861,0.00012,9.26613]
[1778040627866,36.22,81516.73,0.0,-0.87846,0.00012,9.27476]
[1778040632900,36.22,81511.63,0.0,-0.87913,0.00012,9.23547]
[1778040637936,36.22,81513.9,0.0,-0.87883,0.00012,9.25165]
[1778040642971,36.23,81515.05,0.0,-0.87867,0.00012,9.26029]
[1778040648013,36.23,81514.61,0.0,-0.87871,0.00012,9.25836]
[1778040653046,36.23,81512.22,0.0,-0.87898,0.00012,9.24351]
[1778040658081,36.23,81509.85,0.0,-0.87924,0.00012,9.22896]
[1778040663901,36.24,81513.61,0.0,-0.87876,0.00012,9.25521]
[1778040666136,36.24,81519.28,0.0,-0.87807,0.00012,9.2931]
[1778040667143,36.24,81526.66,0.0,-0.87717,0.00012,9.34212]
[1778040668152,36.24,81525.38,0.0,-0.87732,0.00012,9.3337]
[1778040673972,36.24,81526.75,0.0,-0.87715,0.00012,9.34321]
[1778040680234,36.24,81528.25,0.0,-0.87695,0.00012,9.35356]
[1778040682249,36.24,81533.64,0.0,-0.87629,0.00012,9.38942]
[1778040687283,36.24,81541.04,0.0,-0.87538,0.00012,9.43877]
[1778040689297,36.24,81541.12,0.0,-0.87537,0.00012,9.43929]
[1778040694333,36.24,81544.56,0.0,-0.87501,0.00012,9.45558]
[1778040695339,36.24,81538.72,0.0,-0.87573,0.00012,9.41678]
[1778040696346,36.24,81534.38,0.0,-0.87627,0.00012,9.38804]
[1778040701384,36.25,81532.67,0.0,-0.87647,0.00012,9.37726]
[1778040706418,36.25,81532.13,0.0,-0.87652,0.00012,9.37422]
[1778040711454,36.25,81529.66,0.0,-0.87681,0.00012,9.35836]
[1778040716488,36.25,81530.07,0.0,-0.87676,0.00012,9.36154]
[1778040721523,36.25,81528.68,0.0,-0.87692,0.00012,9.35276]
[1778040726560,36.25,81531.27,0.0,-0.87659,0.00012,9.37027]
[1778040734395,36.25,81528.81,0.0,-0.87689,0.00012,9.35433]
[1778040739650,36.25,81528.81,0.0,-0.87688,0.00012,9.35465]
[1778040741662,36.25,81523.1,0.0,-0.87758,0.00012,9.31694]
[1778040746698,36.25,81523.55,0.0,-0.87752,0.00012,9.32015]
[1778040750726,36.26,81529.23,0.0,-0.87682,0.00012,9.35793]
[1778040755761,36.26,81528.79,0.0,-0.87694,0.00012,9.34857]
[1778040760804,36.26,81526.92,0.0,-0.87717,0.00012,9.33645]
[1778040765839,36.26,81526.28,0.0,-0.87724,0.00012,9.33249]
[1778040774902,36.26,81526.22,0.0,-0.87724,0.00012,9.33255]
[1778040779939,36.26,81521.76,0.0,-0.87778,0.00012,9.30336]
[1778040784974,36.26,81520.04,0.0,-0.87798,0.00012,9.29245]
[1778040790012,36.26,81520.44,0.0,-0.87792,0.00012,9.29558]
[1778040795045,36.26,81518.81,0.0,-0.87811,0.00012,9.2853]
[1778040801086,36.27,81521.3,0.0,-0.87779,0.00012,9.30235]
[1778040807128,36.27,81520.5,0.0,-0.87788,0.00012,9.29757]
[1778040812165,36.27,81519.82,0.0,-0.87803,0.00012,9.2869]
[1778040817203,36.27,81519.12,0.0,-0.8781,0.00012,9.28281]
[1778040822236,36.27,81517.83,0.0,-0.87825,0.00012,9.27485]
[1778040828277,36.27,81515.66,0.0,-0.8785,0.00012,9.26133]
[1778040833312,36.28,81516.53,0.0,-0.87838,0.00012,9.26778]
[1778040838347,36.28,81516.75,0.0,-0.87834,0.00012,9.26993]
[1778040840366,36.28,81510.61,0.0,-0.87908,0.00012,9.22966]
[1778040842375,36.28,81508.56,0.0,-0.87932,0.00012,9.21654]
[1778040847412,36.28,81508.14,0.0,-0.87936,0.00012,9.21394]
[1778040849432,36.28,81503.08,0.0,-0.87997,0.00012,9.18074]
[1778040850434,36.28,81496.46,0.0,-0.88076,0.00012,9.13713]
[1778040851447,36.28,81496.11,0.0,-0.88081,0.00012,9.13486]
[1778040857482,36.28,81496.78,0.0,-0.88072,0.00012,9.13954]
[1778040862518,36.28,81491.76,0.0,-0.88131,0.00012,9.10679]
[1778040863525,36.28,81491.18,0.0,-0.88138,0.00012,9.10309]
[1778040868560,36.28,81490.84,0.0,-0.88141,0.00012,9.10136]
[1778040871581,36.29,81496.51,0.0,-0.8808,0.00012,9.13258]
[1778040873595,36.29,81497.79,0.0,-0.88063,0.00012,9.14165]
[1778040879637,36.29,81498.38,0.0,-0.88053,0.00012,9.1474]
[1778040883668,36.3,81505.5,0.0,-0.87965,0.00012,9.19549]
[1778040886687,36.3,81511.22,0.0,-0.87895,0.00012,9.2339]
[1778040887695,36.3,81518.36,0.0,-0.87808,0.00012,9.28123]
[1778040888701,36.3,81521.76,0.0,-0.87766,0.00012,9.30381]
[1778040890715,36.3,81536.84,0.0,-0.87582,0.00012,9.40378]
[1778040891723,36.3,81544.29,0.0,-0.87489,0.00012,9.45339]
[1778040892729,36.3,81546.87,0.0,-0.87457,0.00012,9.47062]
[1778040898771,36.3,81550.74,0.0,-0.8741,0.00012,9.49623]
[1778040903807,36.3,81549.67,0.0,-0.87424,0.00012,9.4885]
[1778040908842,36.3,81552.91,0.0,-0.87385,0.00012,9.5094]
[1778040913877,36.29,81552.15,0.0,-0.87396,0.00012,9.5036]
[1778040916898,36.29,81557.17,0.0,-0.87334,0.00012,9.53667]
[1778040918912,36.29,81563.12,0.0,-0.87259,0.00013,9.57643]
[1778040923946,36.3,81565.64,0.0,-0.87225,0.00013,9.5945]
[1778040928982,36.3,81556.04,0.0,-0.87344,0.00012,9.53148]
[1778040934016,36.3,81557.67,0.0,-0.87331,0.00012,9.53527]
[1778040937038,36.3,81551.94,0.0,-0.87403,0.00012,9.49703]
[1778040941066,36.3,81542.52,0.0,-0.8752,0.00012,9.43443]
[1778040946130,36.3,81539.06,0.0,-0.87562,0.00012,9.41177]
[1778040947108,36.3,81528.49,0.0,-0.87691,0.00012,9.34179]
[1778040948115,36.3,81522.96,0.0,-0.87759,0.00012,9.30535]
[1778040953151,36.3,81516.68,0.0,-0.87833,0.00012,9.26484]
[1778040958185,36.31,81512.86,0.0,-0.87877,0.00012,9.24076]
[1778040964227,36.31,81510.26,0.0,-0.87906,0.00012,9.22498]
[1778040969262,36.31,81511.99,0.0,-0.87883,0.00012,9.23735]
[1778040972283,36.31,81518.15,0.0,-0.87808,0.00012,9.27847]
[1778040977318,36.31,81520.41,0.0,-0.87779,0.00012,9.29389]
[1778040982352,36.32,81519.02,0.0,-0.87796,0.00012,9.28511]
[1778040983361,36.32,81526.2,0.0,-0.87708,0.00012,9.33266]
[1778040984367,36.32,81531.14,0.0,-0.87647,0.00012,9.36537]
[1778040988396,36.32,81545.8,0.0,-0.87467,0.00012,9.46244]
[1778040989402,36.32,81551.97,0.0,-0.87391,0.00012,9.5033]
[1778040991424,36.32,81558.03,0.0,-0.87322,0.00012,9.53735]
[1778040993430,36.32,81563.26,0.0,-0.87255,0.00013,9.5728]
[1778040998466,36.32,81562.15,0.0,-0.87267,0.00013,9.56675]
[1778041000478,36.32,81557.61,0.0,-0.87323,0.00012,9.53677]
[1778041006306,36.32,81557.85,0.0,-0.87321,0.00012,9.53777]
[1778041011557,36.32,81558.39,0.0,-0.87316,0.00012,9.54066]
[1778041017598,36.32,81558.45,0.0,-0.87316,0.00012,9.54032]
[1778041022634,36.32,81556.2,0.0,-0.87345,0.00012,9.52481]
[1778041027668,36.31,81555.2,0.0,-0.87359,0.00012,9.51775]
[1778041029683,36.31,81548.92,0.0,-0.87437,0.00012,9.47586]
[1778041030692,36.31,81545.05,0.0,-0.87485,0.00012,9.45015]
[1778041035724,36.31,81542.58,0.0,-0.87515,0.00012,9.43379]
[1778041040759,36.31,81539.09,0.0,-0.87559,0.00012,9.41056]
[1778041046801,36.31,81534.14,0.0,-0.8762,0.00012,9.37773]
[1778041051836,36.31,81534.96,0.0,-0.87617,0.00012,9.37646]
[1778041056872,36.31,81537.86,0.0,-0.87581,0.00012,9.39553]
[1778041061907,36.31,81538.43,0.0,-0.87575,0.00012,9.39922]
[1778041066943,36.31,81535.31,0.0,-0.87613,0.00012,9.37847]
[1778041071978,36.31,81531.41,0.0,-0.87661,0.00012,9.35261]
[1778041077013,36.31,81526.95,0.0,-0.87715,0.00012,9.32313]
[1778041082048,36.31,81526.68,0.0,-0.87719,0.00012,9.32145]
[1778041087084,36.31,81521.15,0.0,-0.87786,0.00012,9.28511]
[1778041092121,36.31,81512.78,0.0,-0.87887,0.00012,9.23017]
[1778041097155,36.32,81510.15,0.0,-0.87917,0.00012,9.21326]
[1778041102189,36.32,81507.46,0.0,-0.87949,0.00012,9.19594]
[1778041107228,36.32,81505.31,0.0,-0.87974,0.00012,9.18217]
[1778041108232,36.32,81496.04,0.0,-0.88085,0.00012,9.12124]
[1778041109246,36.32,81485.43,0.0,-0.88212,0.00012,9.05173]
[1778041110252,36.32,81485.14,0.0,-0.88214,0.00012,9.05009]
[1778041114280,36.32,81491.04,0.0,-0.88149,0.00012,9.08329]
[1778041119316,36.33,81491.66,0.0,-0.8814,0.00012,9.08874]
[1778041124350,36.33,81494.72,0.0,-0.88101,0.00012,9.11015]
[1778041129386,36.33,81496.45,0.0,-0.88078,0.00012,9.12281]
[1778041134422,36.34,81499.0,0.0,-0.88045,0.00012,9.14083]
[1778041135433,36.34,81493.24,0.0,-0.88113,0.00012,9.10322]
[1778041136434,36.34,81485.79,0.0,-0.88202,0.00012,9.05432]
[1778041137442,36.34,81484.44,0.0,-0.88218,0.00012,9.04554]
[1778041141471,36.34,81479.4,0.0,-0.88277,0.00012,9.01289]
[1778041143487,36.34,81478.34,0.0,-0.8829,0.00012,9.00574]
[1778041148520,36.34,81482.31,0.0,-0.88244,0.00012,9.03127]
[1778041149528,36.34,81488.21,0.0,-0.88173,0.00012,9.07041]
[1778041150535,36.34,81492.03,0.0,-0.88126,0.00012,9.09588]
[1778041156578,36.35,81493.17,0.0,-0.88109,0.00012,9.1055]
[1778041161614,36.35,81498.39,0.0,-0.88043,0.00012,9.14152]
[1778041164632,36.35,81506.24,0.0,-0.87947,0.00012,9.19397]
[1778041165640,36.35,81514.03,0.0,-0.87853,0.00012,9.24549]
[1778041167428,36.35,81512.16,0.0,-0.87875,0.00012,9.2334]
[1778041172689,36.36,81509.23,0.0,-0.87916,0.00012,9.20819]
[1778041177723,36.36,81513.83,0.0,-0.87859,0.00012,9.23923]
[1778041180743,36.36,81507.95,0.0,-0.8793,0.00012,9.20081]
[1778041185778,36.36,81509.38,0.0,-0.87911,0.00012,9.211]
[1778041190816,36.36,81508.6,0.0,-0.87919,0.00012,9.20652]
[1778041195849,36.36,81508.21,0.0,-0.87923,0.00012,9.20457]
[1778041201891,36.37,81509.74,0.0,-0.87903,0.00012,9.21531]
[1778041206928,36.37,81508.8,0.0,-0.87914,0.00012,9.20963]
[1778041211965,36.37,81513.18,0.0,-0.8786,0.00012,9.23887]
[1778041217000,36.37,81510.82,0.0,-0.87888,0.00012,9.2236]
[1778041222037,36.37,81508.14,0.0,-0.8792,0.00012,9.20632]
[1778041227069,36.37,81503.13,0.0,-0.87979,0.00012,9.17384]
[1778041232105,36.37,81502.99,0.0,-0.87987,0.00012,9.16692]
[1778041237140,36.38,81497.24,0.0,-0.88055,0.00012,9.1298]
[1778041238146,36.38,81494.66,0.0,-0.88085,0.00012,9.11304]
[1778041240160,36.38,81491.94,0.0,-0.88117,0.00012,9.09565]
[1778041245195,36.38,81497.49,0.0,-0.88048,0.00012,9.13319]
[1778041250230,36.38,81497.75,0.0,-0.88043,0.00012,9.13608]
[1778041255265,36.39,81499.3,0.0,-0.88023,0.00012,9.14724]
[1778041260300,36.39,81502.42,0.0,-0.87984,0.00012,9.16863]
[1778041263322,36.39,81510.29,0.0,-0.87888,0.00012,9.22069]
[1778041269363,36.39,81510.77,0.0,-0.87882,0.00012,9.22422]
[1778041274400,36.39,81507.43,0.0,-0.87921,0.00012,9.20258]
[1778041279441,36.39,81499.1,0.0,-0.88021,0.00012,9.14823]
[1778041280448,36.39,81496.63,0.0,-0.8805,0.00012,9.13217]
[1778041285484,36.4,81497.24,0.0,-0.88041,0.00012,9.13703]
[1778041290519,36.4,81499.82,0.0,-0.88009,0.00012,9.1548]
[1778041297568,36.4,81499.77,0.0,-0.88014,0.00012,9.14893]
[1778041302604,36.4,81498.21,0.0,-0.88032,0.00012,9.13956]
[1778041307638,36.41,81498.8,0.0,-0.88023,0.00012,9.14433]
[1778041312673,36.41,81498.37,0.0,-0.88026,0.00012,9.14239]
[1778041318513,36.41,81500.5,0.0,-0.87999,0.00012,9.15742]
[1778041323750,36.41,81502.85,0.0,-0.87969,0.00012,9.17361]
[1778041328785,36.42,81506.22,0.0,-0.87927,0.00012,9.19646]
[1778041329793,36.42,81512.06,0.0,-0.87857,0.00012,9.23498]
[1778041330799,36.42,81511.86,0.0,-0.87859,0.00012,9.23372]
[1778041335834,36.42,81510.99,0.0,-0.87869,0.00012,9.22824]
[1778041338653,36.42,81504.2,0.0,-0.87951,0.00012,9.18375]
[1778041340868,36.42,81501.82,0.0,-0.87979,0.00012,9.16835]
[1778041345907,36.42,81500.68,0.0,-0.87991,0.00012,9.16157]
[1778041350943,36.42,81500.79,0.0,-0.87989,0.00012,9.16299]
[1778041352958,36.42,81495.31,0.0,-0.88061,0.00012,9.1207]
[1778041358794,36.43,81496.48,0.0,-0.88045,0.00012,9.12954]
[1778041364036,36.43,81479.53,0.0,-0.88245,0.00012,9.01951]
[1778041365043,36.43,81479.23,0.0,-0.88247,0.00012,9.01791]
[1778041370079,36.44,81476.08,0.0,-0.88281,0.00012,8.99917]
[1778041375118,36.44,81465.74,0.0,-0.88399,0.00012,8.9336]
[1778041376120,36.44,81462.14,0.0,-0.88441,0.00012,8.91062]
[1778041378136,36.44,81462.96,0.0,-0.88432,0.00012,8.9157]
[1778041383169,36.44,81468.41,0.0,-0.88369,0.00012,8.9506]
[1778041388206,36.44,81473.56,0.0,-0.88309,0.00012,8.98362]
[1778041393241,36.44,81478.16,0.0,-0.88256,0.00012,9.01292]
[1778041398276,36.43,81477.88,0.0,-0.88261,0.00012,9.01036]
[1778041403312,36.43,81477.78,0.0,-0.88263,0.00012,9.00907]
[1778041405326,36.43,81472.83,0.0,-0.88322,0.00012,8.97658]
[1778041410365,36.43,81473.27,0.0,-0.88317,0.00012,8.9792]
[1778041415396,36.43,81475.88,0.0,-0.88294,0.00012,8.98929]
[1778041420431,36.43,81478.81,0.0,-0.88261,0.00012,9.00799]
[1778041424459,36.43,81485.08,0.0,-0.88187,0.00012,9.04853]
[1778041427480,36.43,81491.31,0.0,-0.88113,0.00012,9.0894]
[1778041432515,36.43,81489.98,0.0,-0.88127,0.00012,9.08138]
[1778041437552,36.43,81488.21,0.0,-0.88147,0.00012,9.07046]
[1778041442585,36.43,81488.54,0.0,-0.88142,0.00012,9.07341]
[1778041447619,36.44,81489.59,0.0,-0.88129,0.00012,9.08077]
[1778041452655,36.43,81488.88,0.0,-0.88138,0.00012,9.07565]
[1778041459705,36.43,81488.01,0.0,-0.8815,0.00012,9.06894]
[1778041464740,36.43,81490.24,0.0,-0.88125,0.00012,9.08295]
[1778041469774,36.43,81491.91,0.0,-0.88106,0.00012,9.09324]
[1778041474810,36.43,81496.82,0.0,-0.88056,0.00012,9.11807]
[1778041479844,36.42,81496.23,0.0,-0.88064,0.00012,9.11337]
[1778041484879,36.42,81494.7,0.0,-0.88084,0.00012,9.10252]
[1778041489914,36.42,81492.05,0.0,-0.88117,0.00012,9.08451]
[1778041497970,36.42,81494.13,0.0,-0.88094,0.00012,9.09709]
[1778041503005,36.41,81495.28,0.0,-0.88082,0.00012,9.10397]
[1778041507035,36.41,81502.91,0.0,-0.8799,0.00012,9.15408]
[1778041509847,36.42,81496.49,0.0,-0.88065,0.00012,9.11322]
[1778041513075,36.42,81489.3,0.0,-0.88148,0.00012,9.06749]
[1778041519917,36.43,81487.9,0.0,-0.88162,0.00012,9.06]
[1778041525158,36.43,81483.01,0.0,-0.8822,0.00012,9.0278]
[1778041530194,36.43,81482.75,0.0,-0.88224,0.00012,9.02573]
[1778041535229,36.42,81482.41,0.0,-0.88236,0.00012,9.01653]
[1778041540267,36.42,81481.42,0.0,-0.88248,0.00012,9.00974]
[1778041545300,36.42,81478.24,0.0,-0.88286,0.00012,8.98877]
[1778041550335,36.42,81477.23,0.0,-0.88298,0.00012,8.98209]
[1778041555370,36.42,81478.15,0.0,-0.88287,0.00012,8.988]
[1778041560405,36.42,81484.4,0.0,-0.88214,0.00012,9.02871]
[1778041562420,36.42,81493.81,0.0,-0.88102,0.00012,9.09018]
[1778041563427,36.42,81495.56,0.0,-0.88081,0.00012,9.10184]
[1778041568461,36.42,81494.2,0.0,-0.88095,0.00012,9.09368]
[1778041574510,36.43,81491.39,0.0,-0.88128,0.00012,9.07592]
[1778041576518,36.43,81484.25,0.0,-0.88213,0.00012,9.02921]
[1778041577524,36.43,81478.61,0.0,-0.8828,0.00012,8.99224]
[1778041583566,36.42,81481.13,0.0,-0.88251,0.00012,9.00806]
[1778041588601,36.42,81478.73,0.0,-0.8828,0.00012,8.99189]
[1778041593637,36.42,81479.12,0.0,-0.88283,0.00012,8.98744]
[1778041598672,36.42,81476.37,0.0,-0.88317,0.00012,8.96916]
[1778041601694,36.42,81470.76,0.0,-0.88383,0.00012,8.93257]
[1778041605723,36.42,81462.59,0.0,-0.88478,0.00012,8.8795]
[1778041608742,36.42,81452.87,0.0,-0.88591,0.00012,8.81662]
[1778041613779,36.42,81446.8,0.0,-0.88659,0.00012,8.77797]
[1778041618817,36.43,81443.59,0.0,-0.88695,0.00012,8.75798]
[1778041623854,36.43,81444.33,0.0,-0.88685,0.00012,8.7635]
[1778041628887,36.43,81443.94,0.0,-0.88689,0.00012,8.76157]
[1778041633922,36.43,81443.56,0.0,-0.88692,0.00012,8.75973]
[1778041638957,36.43,81444.5,0.0,-0.8868,0.00012,8.76643]
[1778041643992,36.43,81446.42,0.0,-0.88657,0.00012,8.77932]
[1778041648022,36.44,81452.32,0.0,-0.88588,0.00012,8.81793]
[1778041649027,36.44,81461.89,0.0,-0.88477,0.00012,8.88015]
[1778041650035,36.44,81463.82,0.0,-0.88454,0.00012,8.89266]
[1778041655069,36.43,81468.92,0.0,-0.88402,0.00012,8.91901]
[1778041660104,36.43,81474.87,0.0,-0.88333,0.00012,8.95757]
[1778041664131,36.43,81480.94,0.0,-0.8826,0.00012,8.99743]
[1778041668157,36.44,81484.77,0.0,-0.88214,0.00012,9.02303]
[1778041672989,36.44,81494.35,0.0,-0.88099,0.00012,9.08628]
[1778041674203,36.44,81494.81,0.0,-0.88093,0.00012,9.08963]
[1778041679237,36.44,81494.64,0.0,-0.88092,0.00012,9.09017]
[1778041685279,36.45,81495.7,0.0,-0.88075,0.00012,9.09911]
[1778041690315,36.45,81491.32,0.0,-0.88125,0.00012,9.0721]
[1778041696357,36.46,81486.73,0.0,-0.88178,0.00012,9.04262]
[1778041697364,36.46,81480.56,0.0,-0.88251,0.00012,9.00234]
[1778041698369,36.46,81473.53,0.0,-0.88334,0.00012,8.95658]
[1778041699377,36.46,81472.64,0.0,-0.88345,0.00012,8.95065]
[1778041704412,36.45,81472.11,0.0,-0.88352,0.00012,8.94672]
[1778041707434,36.45,81466.56,0.0,-0.88417,0.00012,8.91039]
[1778041710454,36.45,81463.06,0.0,-0.88458,0.00012,8.88758]
[1778041715490,36.45,81460.29,0.0,-0.88498,0.00012,8.86305]
[1778041719519,36.45,81454.37,0.0,-0.88566,0.00012,8.82478]
[1778041724554,36.46,81451.96,0.0,-0.88593,0.00012,8.8097]
[1778041729590,36.46,81449.34,0.0,-0.88622,0.00012,8.79338]
[1778041732609,36.46,81443.42,0.0,-0.8869,0.00012,8.75551]
[1778041734623,36.46,81433.46,0.0,-0.88804,0.00011,8.69153]
[1778041735631,36.46,81432.24,0.0,-0.88817,0.00011,8.68393]
[1778041736637,36.46,81426.52,0.0,-0.88882,0.00011,8.64731]
[1778041737646,36.46,81425.33,0.0,-0.88895,0.00011,8.63966]
[1778041742679,36.46,81425.24,0.0,-0.88896,0.00011,8.63931]
[1778041747714,36.46,81423.29,0.0,-0.88918,0.00011,8.62698]
[1778041752749,36.46,81424.92,0.0,-0.88899,0.00011,8.6377]
[1778041754763,36.46,81431.27,0.0,-0.88826,0.00011,8.67862]
[1778041759798,36.46,81428.44,0.0,-0.88859,0.00011,8.66028]
[1778041762819,36.46,81422.84,0.0,-0.88922,0.00011,8.62423]
[1778041766847,36.46,81417.28,0.0,-0.88985,0.00011,8.58869]
[1778041769868,36.47,81407.01,0.0,-0.891,0.00011,8.52314]
[1778041771882,36.47,81401.25,0.0,-0.89171,0.00011,8.48009]
[1778041776918,36.47,81397.68,0.0,-0.89209,0.00011,8.45807]
[1778041781953,36.47,81399.41,0.0,-0.8919,0.00011,8.46907]
[1778041786988,36.47,81394.67,0.0,-0.89243,0.00011,8.43873]
[1778041789001,36.47,81386.71,0.0,-0.89331,0.00011,8.38799]
[1778041790010,36.47,81386.8,0.0,-0.8933,0.00011,8.38868]
[1778041792023,36.47,81392.3,0.0,-0.89268,0.00011,8.42402]
[1778041794036,36.47,81394.16,0.0,-0.89248,0.00011,8.43602]
[1778041799071,36.47,81391.66,0.0,-0.89275,0.00011,8.42033]
[1778041803099,36.47,81397.66,0.0,-0.89208,0.00011,8.45888]
[1778041808135,36.47,81388.98,0.0,-0.89304,0.00011,8.40341]
[1778041809143,36.47,81386.61,0.0,-0.8933,0.00011,8.38837]
[1778041814178,36.47,81386.02,0.0,-0.89336,0.00011,8.38517]
[1778041815185,36.47,81379.77,0.0,-0.89405,0.00011,8.34546]
[1778041816193,36.47,81375.03,0.0,-0.89457,0.00011,8.31539]
[1778041818206,36.47,81376.89,0.0,-0.89437,0.00011,8.32681]
[1778041819213,36.47,81370.14,0.0,-0.89511,0.00011,8.28371]
[1778041820224,36.47,81366.81,0.0,-0.89548,0.00011,8.26243]
[1778041822234,36.47,81354.09,0.0,-0.89686,0.00011,8.18173]
[1778041823241,36.47,81352.64,0.0,-0.89701,0.00011,8.17276]
[1778041828277,36.47,81348.51,0.0,-0.89748,0.00011,8.14544]
[1778041831298,36.46,81341.29,0.0,-0.89838,0.00011,8.09016]
[1778041836333,36.46,81340.11,0.0,-0.89852,0.00011,8.08172]
[1778041841370,36.45,81337.16,0.0,-0.89885,0.00011,8.06226]
[1778041842375,36.45,81328.49,0.0,-0.89978,0.00011,8.00766]
[1778041844202,36.45,81323.21,0.0,-0.90034,0.00011,7.97445]
[1778041847409,36.45,81308.14,0.0,-0.90192,0.0001,7.87991]
[1778041848417,36.45,81304.81,0.0,-0.90227,0.0001,7.85889]
[1778041849423,36.45,81313.68,0.0,-0.90135,0.0001,7.91395]
[1778041850432,36.45,81315.76,0.0,-0.90113,0.0001,7.92702]
[1778041855466,36.45,81316.78,0.0,-0.90102,0.0001,7.93376]
[1778041857480,36.45,81324.51,0.0,-0.90021,0.00011,7.98218]
[1778041858491,36.45,81330.1,0.0,-0.89962,0.00011,8.01685]
[1778041859495,36.45,81332.76,0.0,-0.89933,0.00011,8.03382]
[1778041862517,36.45,81335.5,0.0,-0.89903,0.00011,8.05171]
[1778041864342,36.46,81327.18,0.0,-0.89991,0.00011,7.99993]
[1778041869566,36.46,81329.2,0.0,-0.89967,0.00011,8.01389]
[1778041874600,36.46,81328.03,0.0,-0.89977,0.00011,8.00777]
[1778041877620,36.46,81322.48,0.0,-0.90036,0.00011,7.97275]
[1778041881648,36.46,81327.88,0.0,-0.8998,0.00011,8.00632]
[1778041885677,36.46,81334.93,0.0,-0.89905,0.00011,8.05081]
[1778041890712,36.46,81335.62,0.0,-0.89896,0.00011,8.05608]
[1778041895747,36.47,81337.01,0.0,-0.89886,0.00011,8.05928]
[1778041900785,36.47,81329.66,0.0,-0.89963,0.00011,8.014]
[1778041901791,36.47,81316.81,0.0,-0.90099,0.0001,7.93343]
[1778041902796,36.47,81326.4,0.0,-0.89998,0.00011,7.99338]
[1778041903803,36.47,81335.2,0.0,-0.89904,0.00011,8.04885]
[1778041904811,36.47,81335.48,0.0,-0.89901,0.00011,8.05077]
[1778041909845,36.47,81336.78,0.0,-0.89885,0.00011,8.05988]
[1778041914881,36.47,81340.53,0.0,-0.89844,0.00011,8.08411]
[1778041917903,36.47,81346.14,0.0,-0.89784,0.00011,8.11966]
[1778041918912,36.47,81349.9,0.0,-0.89743,0.00011,8.14342]
[1778041920924,36.47,81358.5,0.0,-0.89651,0.00011,8.19763]
[1778041924951,36.48,81366.61,0.0,-0.89562,0.00011,8.24917]
[1778041925958,36.48,81375.57,0.0,-0.89464,0.00011,8.30616]
[1778041927972,36.48,81369.63,0.0,-0.89529,0.00011,8.26871]
[1778041928980,36.48,81377.83,0.0,-0.89439,0.00011,8.3209]
[1778041929987,36.48,81383.3,0.0,-0.89378,0.00011,8.35576]
[1778041930994,36.48,81388.37,0.0,-0.89322,0.00011,8.38808]
[1778041936028,36.48,81393.16,0.0,-0.89269,0.00011,8.41856]
[1778041937035,36.48,81384.06,0.0,-0.8937,0.00011,8.36056]
[1778041942070,36.48,81381.81,0.0,-0.89394,0.00011,8.34666]
[1778041947105,36.48,81386.44,0.0,-0.89342,0.00011,8.37655]
[1778041952140,36.48,81388.44,0.0,-0.89327,0.00011,8.383]
[1778041955162,36.48,81396.21,0.0,-0.8924,0.00011,8.43273]
[1778041957175,36.48,81388.37,0.0,-0.89327,0.00011,8.38265]
[1778041958183,36.48,81387.88,0.0,-0.89333,0.00011,8.37958]
[1778041963218,36.48,81383.73,0.0,-0.89378,0.00011,8.35348]
[1778041968252,36.48,81382.66,0.0,-0.89389,0.00011,8.34715]
[1778041973288,36.48,81383.88,0.0,-0.89374,0.00011,8.35546]
[1778041978321,36.48,81379.61,0.0,-0.89421,0.00011,8.32879]
[1778041980336,36.49,81379.35,0.0,-0.89423,0.00011,8.32743]
[1778041987385,36.49,81379.62,0.0,-0.89418,0.00011,8.3301]
[1778041992420,36.49,81391.01,0.0,-0.89291,0.00011,8.40334]
[1778041993427,36.49,81392.39,0.0,-0.89276,0.00011,8.41218]
[1778041997455,36.49,81397.26,0.0,-0.89222,0.00011,8.44329]
[1778042002490,36.49,81396.11,0.0,-0.89235,0.00011,8.43572]
[1778042005511,36.49,81390.64,0.0,-0.89296,0.00011,8.4007]
[1778042009539,36.49,81383.65,0.0,-0.89374,0.00011,8.35591]
[1778042011556,36.49,81383.4,0.0,-0.89384,0.00011,8.34729]
[1778042016588,36.49,81383.63,0.0,-0.89381,0.00011,8.34929]
[1778042021623,36.49,81391.61,0.0,-0.89291,0.00011,8.40074]
[1778042022633,36.49,81396.79,0.0,-0.89234,0.00011,8.43389]
[1778042025471,36.49,81400.92,0.0,-0.89188,0.00011,8.46029]
[1778042030687,36.49,81398.14,0.0,-0.89219,0.00011,8.44235]
[1778042035722,36.49,81401.41,0.0,-0.89183,0.00011,8.46308]
[1778042037738,36.49,81402.55,0.0,-0.8917,0.00011,8.4702]
[1778042042771,36.49,81394.02,0.0,-0.89266,0.00011,8.41519]
[1778042044785,36.49,81394.44,0.0,-0.89262,0.00011,8.41779]
[1778042047806,36.49,81394.02,0.0,-0.89267,0.00011,8.4149]
[1778042052842,36.49,81382.74,0.0,-0.89392,0.00011,8.34272]
[1778042053849,36.49,81377.46,0.0,-0.8945,0.00011,8.30916]
[1778042055864,36.49,81375.14,0.0,-0.89475,0.00011,8.29462]
[1778042060898,36.49,81373.92,0.0,-0.89489,0.00011,8.28691]
[1778042065933,36.49,81373.84,0.0,-0.89489,0.00011,8.28682]
[1778042070969,36.49,81371.66,0.0,-0.89511,0.00011,8.27376]
[1778042072982,36.49,81366.17,0.0,-0.89578,0.00011,8.23276]
[1778042078017,36.49,81362.17,0.0,-0.89619,0.00011,8.20845]
[1778042080031,36.5,81357.06,0.0,-0.89674,0.00011,8.17656]
[1778042085068,36.49,81351.97,0.0,-0.8973,0.00011,8.14399]
[1778042089094,36.49,81346.07,0.0,-0.89793,0.00011,8.10661]
[1778042094133,36.49,81346.93,0.0,-0.89784,0.00011,8.11188]
[1778042099168,36.49,81335.93,0.0,-0.89902,0.00011,8.04271]
[1778042104202,36.49,81336.92,0.0,-0.89891,0.00011,8.04926]
[1778042106217,36.49,81341.99,0.0,-0.89837,0.00011,8.08119]
[1778042110245,36.49,81348.15,0.0,-0.89771,0.00011,8.11998]
[1778042116287,36.49,81347.32,0.0,-0.8978,0.00011,8.11445]
[1778042121321,36.49,81347.81,0.0,-0.89775,0.00011,8.11723]
[1778042126356,36.49,81345.77,0.0,-0.89798,0.00011,8.10414]
[1778042131396,36.49,81341.49,0.0,-0.89851,0.00011,8.07055]
[1778042137436,36.49,81341.03,0.0,-0.89856,0.00011,8.06766]
[1778042143477,36.49,81338.44,0.0,-0.89883,0.00011,8.05148]
[1778042146498,36.49,81345.87,0.0,-0.89804,0.00011,8.09827]
[1778042148513,36.49,81345.3,0.0,-0.8981,0.00011,8.09459]
[1778042149520,36.49,81336.32,0.0,-0.89906,0.00011,8.03811]
[1778042150527,36.49,81328.01,0.0,-0.89994,0.00011,7.98605]
[1778042151534,36.49,81326.44,0.0,-0.9001,0.00011,7.97635]
[1778042156570,36.49,81326.46,0.0,-0.90009,0.00011,7.97718]
[1778042161607,36.5,81327.26,0.0,-0.89999,0.00011,7.98289]
[1778042166645,36.5,81329.0,0.0,-0.8998,0.00011,7.99444]
[1778042171679,36.5,81326.34,0.0,-0.90006,0.00011,7.97853]
[1778042174699,36.5,81331.91,0.0,-0.89947,0.00011,8.0139]
[1778042176715,36.5,81333.75,0.0,-0.89927,0.00011,8.02565]
[1778042179737,36.5,81328.55,0.0,-0.89981,0.00011,7.99345]
[1778042182755,36.5,81321.69,0.0,-0.90053,0.00011,7.95105]
[1778042184769,36.51,81315.31,0.0,-0.90119,0.0001,7.91172]
[1778042189805,36.51,81313.39,0.0,-0.90137,0.0001,7.90112]
[1778042194839,36.51,81311.13,0.0,-0.90165,0.0001,7.88196]
[1778042200881,36.52,81308.56,0.0,-0.90189,0.0001,7.86764]
[1778042206749,36.52,81314.69,0.0,-0.90122,0.0001,7.9074]
[1778042211959,36.53,81318.06,0.0,-0.90085,0.00011,7.92958]
[1778042216994,36.53,81321.17,0.0,-0.9005,0.00011,7.9502]
[1778042219013,36.53,81329.4,0.0,-0.89962,0.00011,8.00215]
[1778042220020,36.53,81333.15,0.0,-0.89922,0.00011,8.02581]
[1778042224046,36.53,81333.01,0.0,-0.89923,0.00011,8.0254]
[1778042229081,36.53,81329.35,0.0,-0.89961,0.00011,8.00306]
[1778042234115,36.54,81330.06,0.0,-0.89952,0.00011,8.00816]
[1778042239150,36.54,81329.25,0.0,-0.89959,0.00011,8.00373]
[1778042243178,36.54,81337.04,0.0,-0.89876,0.00011,8.05305]
[1778042247207,36.54,81347.02,0.0,-0.89769,0.00011,8.11591]
[1778042254256,36.54,81348.12,0.0,-0.89765,0.00011,8.11599]
[1778042259289,36.53,81350.58,0.0,-0.89741,0.00011,8.13001]
[1778042267348,36.53,81350.99,0.0,-0.89737,0.00011,8.13208]
[1778042269361,36.53,81356.11,0.0,-0.89684,0.00011,8.16341]
[1778042272382,36.53,81349.66,0.0,-0.89753,0.00011,8.12258]
[1778042277417,36.53,81347.08,0.0,-0.89781,0.00011,8.10619]
[1778042282455,36.53,81347.62,0.0,-0.89776,0.00011,8.10939]
[1778042284468,36.53,81353.11,0.0,-0.89717,0.00011,8.14385]
[1778042285476,36.53,81360.44,0.0,-0.89638,0.00011,8.19002]
[1778042286482,36.52,81361.27,0.0,-0.89632,0.00011,8.19365]
[1778042291518,36.53,81363.42,0.0,-0.89604,0.00011,8.20963]
[1778042296553,36.53,81365.06,0.0,-0.89585,0.00011,8.22076]
[1778042301589,36.54,81369.86,0.0,-0.89528,0.00011,8.25392]
[1778042306624,36.54,81373.81,0.0,-0.89484,0.00011,8.27951]
[1778042311659,36.54,81379.96,0.0,-0.89423,0.00011,8.31253]
[1778042316694,36.54,81378.88,0.0,-0.89433,0.00011,8.3062]
[1778042321729,36.55,81380.62,0.0,-0.89413,0.00011,8.31793]
[1778042323743,36.55,81373.86,0.0,-0.89487,0.00011,8.2753]
[1778042324750,36.55,81371.13,0.0,-0.89513,0.00011,8.26]
[1778042326764,36.56,81379.95,0.0,-0.8941,0.00011,8.31973]
[1778042328778,36.57,81382.68,0.0,-0.89376,0.00011,8.33924]
[1778042333813,36.58,81387.87,0.0,-0.89312,0.00011,8.37575]
[1778042337841,36.58,81382.85,0.0,-0.89364,0.00011,8.34591]
[1778042342877,36.6,81384.39,0.0,-0.89339,0.00011,8.36027]
[1778042347914,36.6,81386.41,0.0,-0.89312,0.00011,8.37579]
[1778042353956,36.61,81389.11,0.0,-0.89281,0.00011,8.3934]
[1778042362012,36.61,81390.46,0.0,-0.89266,0.00011,8.4025]
[1778042367908,36.61,81385.65,0.0,-0.89318,0.00011,8.37227]
[1778042373089,36.61,81381.02,0.0,-0.89376,0.00011,8.33668]
[1778042378127,36.61,81381.57,0.0,-0.89369,0.00011,8.34054]
[1778042383159,36.61,81380.89,0.0,-0.89376,0.00011,8.33656]
[1778042388195,36.61,81382.75,0.0,-0.89355,0.00011,8.3487]
[1778042393229,36.61,81381.89,0.0,-0.89364,0.00011,8.34352]
[1778042396252,36.61,81352.31,0.0,-0.89686,0.00011,8.15667]
[1778042397258,36.61,81335.87,0.0,-0.89862,0.00011,8.0534]
[1778042398266,36.61,81331.45,0.0,-0.89909,0.00011,8.02586]
[1778042403299,36.62,81331.38,0.0,-0.89908,0.00011,8.02624]
[1778042408334,36.62,81333.91,0.0,-0.8988,0.00011,8.04298]
[1778042413370,36.62,81334.52,0.0,-0.89872,0.00011,8.04771]
[1778042418408,36.62,81335.18,0.0,-0.89863,0.00011,8.05294]
[1778042423440,36.63,81332.32,0.0,-0.89892,0.00011,8.03599]
[1778042428474,36.63,81333.32,0.0,-0.89879,0.00011,8.04327]
[1778042433509,36.63,81335.92,0.0,-0.89857,0.00011,8.05396]
[1778042438544,36.63,81334.46,0.0,-0.89871,0.00011,8.0457]
[1778042443579,36.64,81334.07,0.0,-0.89874,0.00011,8.04416]
[1778042448614,36.64,81332.01,0.0,-0.89894,0.00011,8.03218]
[1778042454657,36.64,81331.01,0.0,-0.89903,0.00011,8.02707]
[1778042459694,36.64,81329.11,0.0,-0.89921,0.00011,8.01615]
[1778042461710,36.65,81322.44,0.0,-0.89991,0.00011,7.97494]
[1778042466742,36.65,81323.0,0.0,-0.89983,0.00011,7.9796]
[1778042471777,36.65,81327.81,0.0,-0.8993,0.00011,8.01069]
[1778042476812,36.66,81325.29,0.0,-0.89955,0.00011,7.99601]
[1778042481847,36.66,81322.78,0.0,-0.8998,0.00011,7.98151]
[1778042482854,36.66,81317.46,0.0,-0.90036,0.00011,7.9484]
[1778042487890,36.66,81316.57,0.0,-0.90045,0.00011,7.94305]
[1778042492924,36.66,81312.21,0.0,-0.90095,0.0001,7.91092]
[1778042497959,36.67,81316.34,0.0,-0.90049,0.00011,7.93802]
[1778042501987,36.67,81323.89,0.0,-0.89968,0.00011,7.98609]
[1778042507022,36.67,81324.93,0.0,-0.89956,0.00011,7.99316]
[1778042514076,36.67,81323.37,0.0,-0.89971,0.00011,7.98399]
[1778042519110,36.68,81321.93,0.0,-0.89985,0.00011,7.97596]
[1778042525154,36.68,81317.74,0.0,-0.90027,0.00011,7.95133]
[1778042530187,36.68,81314.34,0.0,-0.9006,0.0001,7.9314]
[1778042535222,36.69,81314.9,0.0,-0.90052,0.0001,7.93613]
[1778042540257,36.69,81323.99,0.0,-0.89955,0.00011,7.9939]
[1778042542272,36.69,81327.13,0.0,-0.89921,0.00011,8.01382]
[1778042543278,36.69,81332.76,0.0,-0.89861,0.00011,8.04915]
[1778042545293,36.69,81334.89,0.0,-0.89838,0.00011,8.06264]
[1778042548314,36.69,81341.6,0.0,-0.89766,0.00011,8.10484]
[1778042550328,36.69,81343.06,0.0,-0.8975,0.00011,8.11398]
[1778042554357,36.69,81347.61,0.0,-0.89709,0.00011,8.13583]
[1778042556370,36.69,81342.02,0.0,-0.89769,0.00011,8.10063]
[1778042561406,36.69,81346.41,0.0,-0.89722,0.00011,8.12787]
[1778042566440,36.69,81346.58,0.0,-0.89721,0.00011,8.12847]
[1778042571476,36.69,81346.33,0.0,-0.89725,0.00011,8.12638]
[1778042576510,36.69,81344.71,0.0,-0.89743,0.00011,8.11564]
[1778042581545,36.68,81344.58,0.0,-0.89746,0.00011,8.11414]
[1778042586580,36.68,81337.5,0.0,-0.89822,0.00011,8.06927]
[1778042589601,36.68,81332.27,0.0,-0.89878,0.00011,8.0365]
[1778042593629,36.68,81324.76,0.0,-0.89958,0.00011,7.98968]
[1778042599671,36.68,81325.07,0.0,-0.89954,0.00011,7.99208]
[1778042604706,36.69,81327.18,0.0,-0.89931,0.00011,8.00571]
[1778042609742,36.69,81329.76,0.0,-0.89903,0.00011,8.02219]
[1778042614777,36.69,81332.36,0.0,-0.89882,0.00011,8.03214]
[1778042619811,36.69,81331.23,0.0,-0.89893,0.00011,8.02531]
[1778042624847,36.69,81329.97,0.0,-0.89906,0.00011,8.01771]
[1778042629881,36.69,81330.82,0.0,-0.89897,0.00011,8.02328]
[1778042632907,36.69,81336.19,0.0,-0.89839,0.00011,8.05701]
[1778042634917,36.69,81341.45,0.0,-0.89783,0.00011,8.08994]
[1778042639952,36.69,81340.99,0.0,-0.89788,0.00011,8.08687]
[1778042644987,36.69,81342.65,0.0,-0.89771,0.00011,8.09701]
[1778042650023,36.69,81343.93,0.0,-0.89758,0.00011,8.10464]
[1778042656064,36.69,81344.43,0.0,-0.89754,0.00011,8.10719]
[1778042661099,36.68,81345.43,0.0,-0.89744,0.00011,8.11285]
[1778042667141,36.68,81346.91,0.0,-0.89729,0.00011,8.12141]
[1778042677211,36.68,81348.4,0.0,-0.89722,0.00011,8.12305]
[1778042679226,36.68,81354.34,0.0,-0.89659,0.00011,8.16014]
[1778042684261,36.68,81355.17,0.0,-0.89651,0.00011,8.16466]
[1778042690232,36.67,81357.58,0.0,-0.89627,0.00011,8.17887]
[1778042693324,36.67,81349.38,0.0,-0.89716,0.00011,8.12684]
[1778042694330,36.67,81347.24,0.0,-0.89739,0.00011,8.11332]
[1778042700302,36.67,81347.73,0.0,-0.89735,0.00011,8.11594]
[1778042705407,36.67,81345.23,0.0,-0.89762,0.00011,8.09987]
[1778042710445,36.67,81344.56,0.0,-0.8977,0.00011,8.09533]
[1778042715484,36.67,81340.79,0.0,-0.89811,0.00011,8.07141]
[1778042720576,36.67,81341.33,0.0,-0.89805,0.00011,8.07458]
[1778042725608,36.67,81341.12,0.0,-0.89808,0.00011,8.07302]
[1778042730642,36.67,81342.0,0.0,-0.89799,0.00011,8.07825]
[1778042735677,36.66,81340.78,0.0,-0.8982,0.00011,8.0638]
[1778042740712,36.66,81341.06,0.0,-0.89817,0.00011,8.0652]
[1778042746754,36.66,81340.58,0.0,-0.89823,0.00011,8.0618]
[1778042751789,36.66,81336.3,0.0,-0.89869,0.00011,8.03483]
[1778042756824,36.66,81336.96,0.0,-0.89862,0.00011,8.03878]
[1778042758839,36.66,81328.62,0.0,-0.89951,0.00011,7.98669]
[1778042761859,36.66,81323.73,0.0,-0.90002,0.00011,7.95644]
[1778042764880,36.66,81319.68,0.0,-0.90044,0.00011,7.93163]
[1778042769915,36.67,81322.3,0.0,-0.90015,0.00011,7.94868]
[1778042774950,36.67,81324.25,0.0,-0.89993,0.00011,7.96157]
[1778042779985,36.67,81324.72,0.0,-0.89987,0.00011,7.96529]
[1778042785022,36.67,81326.96,0.0,-0.89962,0.00011,7.98003]
[1778042790057,36.67,81325.79,0.0,-0.89973,0.00011,7.97356]
[1778042794083,36.68,81319.48,0.0,-0.90045,0.00011,7.92851]
[1778042796097,36.68,81315.49,0.0,-0.90086,0.0001,7.90417]
[1778042801132,36.68,81312.74,0.0,-0.90113,0.0001,7.88827]
[1778042804153,36.68,81298.5,0.0,-0.90262,0.0001,7.7997]
[1778042805160,36.68,81302.27,0.0,-0.90223,0.0001,7.823]
[1778042806167,36.68,81309.12,0.0,-0.90152,0.0001,7.86538]
[1778042807174,36.68,81312.38,0.0,-0.90118,0.0001,7.88551]
[1778042812209,36.68,81312.58,0.0,-0.90117,0.0001,7.88623]
[1778042817244,36.68,81316.19,0.0,-0.9008,0.0001,7.90823]
[1778042820266,36.68,81328.37,0.0,-0.89951,0.00011,7.98413]
[1778042821272,36.68,81337.41,0.0,-0.89855,0.00011,8.04077]
[1778042822280,36.68,81338.73,0.0,-0.8984,0.00011,8.0491]
[1778042827314,36.68,81337.4,0.0,-0.89854,0.00011,8.0411]
[1778042830336,36.68,81344.42,0.0,-0.89779,0.00011,8.08525]
[1778042832349,36.68,81348.41,0.0,-0.89736,0.00011,8.11027]
[1778042837384,36.68,81351.84,0.0,-0.89699,0.00011,8.13155]
[1778042842422,36.68,81356.0,0.0,-0.89655,0.00011,8.15728]
[1778042847457,36.68,81356.01,0.0,-0.89656,0.00011,8.15668]
[1778042852491,36.67,81368.99,0.0,-0.89523,0.00011,8.23165]
[1778042853501,36.67,81370.15,0.0,-0.8951,0.00011,8.23908]
[1778042858533,36.68,81374.75,0.0,-0.89459,0.00011,8.26866]
[1778042863568,36.68,81379.07,0.0,-0.8941,0.00011,8.29646]
[1778042864576,36.68,81384.34,0.0,-0.89352,0.00011,8.32993]
[1778042866589,36.68,81387.76,0.0,-0.89314,0.00011,8.35167]
[1778042871624,36.68,81389.93,0.0,-0.8929,0.00011,8.36547]
[1778042875652,36.68,81395.64,0.0,-0.89227,0.00011,8.40171]
[1778042878673,36.68,81398.51,0.0,-0.89195,0.00011,8.41977]
[1778042881695,36.68,81405.78,0.0,-0.89114,0.00011,8.46584]
[1778042882701,36.68,81413.1,0.0,-0.89032,0.00011,8.51277]
[1778042883709,36.69,81417.52,0.0,-0.88975,0.00011,8.54498]
[1778042885725,36.71,81419.91,0.0,-0.88935,0.00011,8.56701]
[1778042888744,36.71,81421.78,0.0,-0.88913,0.00011,8.57982]
[1778042893779,36.71,81425.8,0.0,-0.88868,0.00011,8.60519]
[1778042898814,36.71,81424.18,0.0,-0.88883,0.00011,8.59622]
[1778042903876,36.72,81427.94,0.0,-0.88838,0.00011,8.62174]
[1778042906896,36.72,81429.5,0.0,-0.88819,0.00011,8.63268]
[1778042911934,36.72,81426.15,0.0,-0.88862,0.00011,8.60577]
[1778042918983,36.73,81422.2,0.0,-0.88903,0.00011,8.58245]
[1778042920997,36.73,81416.9,0.0,-0.88962,0.00011,8.54918]
[1778042926032,36.73,81416.93,0.0,-0.88959,0.00011,8.55101]
[1778042931067,36.74,81416.69,0.0,-0.88959,0.00011,8.55098]
[1778042936102,36.74,81426.06,0.0,-0.8885,0.00011,8.61245]
[1778042937109,36.74,81432.6,0.0,-0.88775,0.00011,8.65459]
[1778042938116,36.74,81431.08,0.0,-0.88792,0.00011,8.64502]
[1778042941138,36.75,81423.17,0.0,-0.88881,0.00011,8.59495]
[1778042943158,36.75,81421.95,0.0,-0.88894,0.00011,8.58768]
[1778042945165,36.75,81427.16,0.0,-0.88833,0.00011,8.62152]
[1778042950200,36.75,81425.07,0.0,-0.88855,0.00011,8.60925]
[1778042955235,36.76,81425.14,0.0,-0.88853,0.00011,8.61077]
[1778042960270,36.76,81424.75,0.0,-0.88855,0.00011,8.60931]
[1778042965306,36.76,81421.67,0.0,-0.88888,0.00011,8.59066]
[1778042970348,36.76,81422.88,0.0,-0.88873,0.00011,8.59945]
[1778042976383,36.77,81424.02,0.0,-0.88865,0.00011,8.60138]
[1778042981418,36.77,81424.36,0.0,-0.88859,0.00011,8.60453]
[1778042987460,36.77,81426.54,0.0,-0.88832,0.00011,8.61957]
[1778042992495,36.78,81427.39,0.0,-0.88821,0.00011,8.62587]
[1778042997531,36.78,81429.18,0.0,-0.88799,0.00011,8.63817]
[1778042999546,36.78,81439.99,0.0,-0.88674,0.00012,8.70774]
[1778043001559,36.78,81442.56,0.0,-0.88645,0.00012,8.72437]
[1778043006595,36.78,81445.59,0.0,-0.88608,0.00012,8.74469]
[1778043011630,36.78,81449.39,0.0,-0.88564,0.00012,8.76926]
[1778043016668,36.78,81452.11,0.0,-0.88532,0.00012,8.78698]
[1778043021701,36.78,81453.16,0.0,-0.88519,0.00012,8.79393]
[1778043022708,36.78,81432.79,0.0,-0.88754,0.00011,8.66331]
[1778043023716,36.78,81428.22,0.0,-0.88806,0.00011,8.63425]
[1778043025729,36.79,81425.47,0.0,-0.88836,0.00011,8.61718]
[1778043030764,36.79,81424.64,0.0,-0.88843,0.00011,8.61321]
[1778043035800,36.79,81421.66,0.0,-0.88882,0.00011,8.58891]
[1778043038822,36.8,81427.45,0.0,-0.88814,0.00011,8.6268]
[1778043040835,36.8,81432.98,0.0,-0.8875,0.00011,8.66268]
[1778043041842,36.8,81435.58,0.0,-0.8872,0.00011,8.67951]
[1778043046879,36.8,81436.14,0.0,-0.88712,0.00011,8.6838]
[1778043051912,36.8,81436.16,0.0,-0.88711,0.00011,8.68447]
[1778043056949,36.8,81441.54,0.0,-0.88649,0.00012,8.71939]
[1778043061984,36.8,81438.59,0.0,-0.88682,0.00012,8.70079]
[1778043067022,36.81,81437.7,0.0,-0.88691,0.00011,8.6957]
[1778043072058,36.81,81435.68,0.0,-0.88713,0.00011,8.68326]
[1778043074069,36.81,81427.37,0.0,-0.88808,0.00011,8.63018]
[1778043076090,36.81,81422.74,0.0,-0.8886,0.00011,8.60116]
[1778043079107,36.81,81416.37,0.0,-0.88931,0.00011,8.56126]
[1778043084138,36.82,81415.44,0.0,-0.88939,0.00011,8.55676]
[1778043089196,36.82,81416.72,0.0,-0.88922,0.00011,8.56633]
[1778043093241,36.82,81391.49,0.0,-0.89211,0.00011,8.39988]
[1778043094237,36.82,81385.13,0.0,-0.89281,0.00011,8.35991]
[1778043095245,36.82,81384.32,0.0,-0.8929,0.00011,8.35456]
[1778043099274,36.82,81379.91,0.0,-0.89339,0.00011,8.32651]
[1778043104307,36.82,81381.1,0.0,-0.89326,0.00011,8.33408]
[1778043106321,36.82,81371.97,0.0,-0.89427,0.00011,8.27643]
[1778043107336,36.82,81367.1,0.0,-0.8948,0.00011,8.24583]
[1778043110361,36.82,81344.8,0.0,-0.89721,0.00011,8.10588]
[1778043111368,36.82,81336.59,0.0,-0.89809,0.00011,8.05456]
[1778043112374,36.82,81339.16,0.0,-0.89782,0.00011,8.07065]
[1778043114388,36.82,81346.09,0.0,-0.89707,0.00011,8.11397]
[1778043116408,36.82,81327.0,0.0,-0.89911,0.00011,7.99475]
[1778043117412,36.82,81306.12,0.0,-0.90131,0.0001,7.86511]
[1778043118418,36.82,81305.08,0.0,-0.90142,0.0001,7.85874]
[1778043122448,36.82,81279.64,0.0,-0.90406,0.0001,7.70134]
[1778043123452,36.82,81269.35,0.0,-0.90511,0.0001,7.63823]
[1778043124460,36.82,81269.87,0.0,-0.90507,0.0001,7.64078]
[1778043127480,36.82,81264.33,0.0,-0.90563,0.0001,7.60681]
[1778043132515,36.82,81268.25,0.0,-0.90524,0.0001,7.63065]
[1778043133523,36.82,81274.09,0.0,-0.90464,0.0001,7.6663]
[1778043134530,36.81,81277.95,0.0,-0.90425,0.0001,7.68984]
[1778043136545,36.81,81287.67,0.0,-0.90326,0.0001,7.74919]
[1778043137552,36.81,81293.44,0.0,-0.90267,0.0001,7.78447]
[1778043138559,36.81,81292.92,0.0,-0.90273,0.0001,7.781]
[1778043143594,36.81,81296.33,0.0,-0.9024,0.0001,7.8007]
[1778043148628,36.8,81297.04,0.0,-0.90235,0.0001,7.80349]
[1778043153664,36.8,81294.75,0.0,-0.90267,0.0001,7.78186]
[1778043154680,36.8,81288.82,0.0,-0.90329,0.0001,7.74523]
[1778043156698,36.8,81294.68,0.0,-0.90269,0.0001,7.78113]
[1778043157695,36.8,81283.65,0.0,-0.90383,0.0001,7.71313]
[1778043158701,36.8,81264.54,0.0,-0.90577,0.0001,7.59615]
[1778043159710,36.8,81258.63,0.0,-0.90637,0.0001,7.55986]
[1778043164743,36.8,81257.99,0.0,-0.90646,0.0001,7.55473]
[1778043167766,36.79,81262.04,0.0,-0.90606,0.0001,7.57854]
[1778043168771,36.79,81251.97,0.0,-0.90708,0.0001,7.51697]
[1778043169779,36.79,81249.29,0.0,-0.90735,0.0001,7.50047]
[1778043173824,36.79,81229.58,0.0,-0.90932,0.0001,7.38048]
[1778043174827,36.79,81228.11,0.0,-0.90946,0.0001,7.37158]
[1778043176843,36.79,81233.85,0.0,-0.9089,0.0001,7.4061]
[1778043179863,36.78,81234.77,0.0,-0.90883,0.0001,7.40995]
[1778043181876,36.78,81241.53,0.0,-0.90817,0.0001,7.45061]
[1778043183891,36.78,81256.93,0.0,-0.90663,0.0001,7.54414]
[1778043184897,36.78,81261.1,0.0,-0.90621,0.0001,7.5696]
[1778043186911,36.78,81264.4,0.0,-0.90588,0.0001,7.58977]
[1778043190940,36.79,81257.79,0.0,-0.90654,0.0001,7.54958]
[1778043194977,36.79,81263.78,0.0,-0.90594,0.0001,7.58619]
[1778043196986,36.79,81277.54,0.0,-0.90454,0.0001,7.67021]
[1778043197992,36.78,81272.69,0.0,-0.90504,0.0001,7.64039]
[1778043201879,36.78,81278.54,0.0,-0.90445,0.0001,7.67573]
[1778043207055,36.78,81281.26,0.0,-0.90419,0.0001,7.69163]
[1778043209069,36.78,81287.76,0.0,-0.90353,0.0001,7.73107]
[1778043211949,36.78,81294.17,0.0,-0.90294,0.0001,7.76358]
[1778043217124,36.78,81296.08,0.0,-0.90277,0.0001,7.77398]
[1778043223165,36.77,81297.79,0.0,-0.90262,0.0001,7.78309]
[1778043227194,36.77,81304.24,0.0,-0.90197,0.0001,7.82185]
[1778043232229,36.76,81305.91,0.0,-0.90182,0.0001,7.83064]
[1778043237265,36.76,81303.64,0.0,-0.90208,0.0001,7.81524]
[1778043243306,36.76,81306.67,0.0,-0.90179,0.0001,7.83246]
[1778043248342,36.75,81302.51,0.0,-0.90224,0.0001,7.80552]
[1778043253377,36.75,81300.61,0.0,-0.90246,0.0001,7.79256]
[1778043259419,36.75,81297.79,0.0,-0.90278,0.0001,7.77372]
[1778043264533,36.74,81296.11,0.0,-0.90297,0.0001,7.76219]
[1778043269567,36.74,81294.4,0.0,-0.90317,0.0001,7.75048]
[1778043274609,36.74,81296.03,0.0,-0.90309,0.0001,7.75293]
[1778043279638,36.73,81298.84,0.0,-0.90282,0.0001,7.76915]
[1778043284674,36.73,81300.26,0.0,-0.90269,0.0001,7.77682]
[1778043287695,36.73,81306.88,0.0,-0.90201,0.0001,7.81703]
[1778043292732,36.72,81309.97,0.0,-0.90171,0.0001,7.83484]
[1778043294745,36.72,81317.19,0.0,-0.90097,0.0001,7.87899]
[1778043297766,36.72,81323.41,0.0,-0.90033,0.00011,7.91653]
[1778043301793,36.72,81317.15,0.0,-0.90102,0.0001,7.87606]
[1778043303809,36.71,81315.0,0.0,-0.90125,0.0001,7.86205]
[1778043308842,36.71,81314.74,0.0,-0.90131,0.0001,7.85884]
[1778043313879,36.7,81311.66,0.0,-0.90166,0.0001,7.83821]
[1778043315892,36.7,81306.14,0.0,-0.90224,0.0001,7.80352]
[1778043319921,36.7,81311.28,0.0,-0.90172,0.0001,7.8344]
[1778043324955,36.7,81307.69,0.0,-0.90212,0.0001,7.81088]
[1778043329990,36.69,81309.02,0.0,-0.902,0.0001,7.81801]
[1778043335025,36.69,81307.65,0.0,-0.90223,0.0001,7.80197]
[1778043340060,36.69,81303.22,0.0,-0.90271,0.0001,7.77354]
[1778043341067,36.69,81297.27,0.0,-0.90333,0.0001,7.73663]
[1778043342074,36.69,81295.89,0.0,-0.90347,0.0001,7.72799]
[1778043347109,36.69,81293.62,0.0,-0.90372,0.0001,7.71344]
[1778043352930,36.68,81294.87,0.0,-0.9036,0.0001,7.72057]
[1778043359193,36.68,81296.96,0.0,-0.90339,0.0001,7.73283]
[1778043364229,36.68,81292.87,0.0,-0.90382,0.0001,7.70734]
[1778043369264,36.68,81291.21,0.0,-0.90399,0.0001,7.69706]
[1778043374299,36.68,81286.68,0.0,-0.90445,0.0001,7.66935]
[1778043376313,36.68,81296.78,0.0,-0.90341,0.0001,7.73148]
[1778043377321,36.68,81304.57,0.0,-0.90261,0.0001,7.77942]
[1778043383146,36.68,81315.59,0.0,-0.90148,0.0001,7.84674]
[1778043385376,36.68,81316.79,0.0,-0.90136,0.0001,7.85338]
[1778043390411,36.67,81319.74,0.0,-0.90108,0.00011,7.87018]
[1778043396454,36.67,81317.69,0.0,-0.90139,0.0001,7.84935]
[1778043401489,36.66,81322.52,0.0,-0.90091,0.00011,7.87791]
[1778043406523,36.66,81321.91,0.0,-0.901,0.00011,7.87262]
[1778043408538,36.66,81312.95,0.0,-0.90195,0.0001,7.81653]
[1778043409544,36.66,81304.75,0.0,-0.9028,0.0001,7.76566]
[1778043414579,36.66,81301.11,0.0,-0.90319,0.0001,7.74256]
[1778043419615,36.65,81296.98,0.0,-0.90363,0.0001,7.71647]
[1778043424649,36.65,81294.48,0.0,-0.90389,0.0001,7.70059]
[1778043429683,36.65,81296.7,0.0,-0.90367,0.0001,7.71377]
[1778043434719,36.65,81295.93,0.0,-0.90376,0.0001,7.70848]
[1778043438750,36.65,81302.38,0.0,-0.90311,0.0001,7.74777]
[1778043443785,36.65,81306.12,0.0,-0.90273,0.0001,7.7699]
[1778043447813,36.64,81300.39,0.0,-0.90334,0.0001,7.73377]
[1778043452847,36.64,81296.19,0.0,-0.90386,0.0001,7.70062]
[1778043458889,36.64,81294.77,0.0,-0.90402,0.0001,7.69098]
[1778043460904,36.64,81278.19,0.0,-0.90572,0.0001,7.58886]
[1778043461909,36.64,81264.07,0.0,-0.90715,0.0001,7.50258]
[1778043462917,36.64,81258.78,0.0,-0.90767,0.0001,7.47048]
[1778043464930,36.64,81254.25,0.0,-0.90812,0.0001,7.44329]
[1778043469967,36.64,81249.72,0.0,-0.90855,0.0001,7.4168]
[1778043472987,36.64,81242.85,0.0,-0.90923,0.0001,7.37552]
[1778043478022,36.64,81245.95,0.0,-0.90893,0.0001,7.39368]
[1778043483060,36.64,81244.24,0.0,-0.90911,0.0001,7.38265]
[1778043488092,36.64,81246.4,0.0,-0.90891,0.0001,7.39501]
[1778043491113,36.64,81252.47,0.0,-0.90832,0.0001,7.43126]
[1778043496150,36.63,81258.44,0.0,-0.90774,0.0001,7.46647]
[1778043498163,36.63,81260.8,0.0,-0.90751,0.0001,7.48031]
[1778043503198,36.63,81259.53,0.0,-0.90766,0.0001,7.47126]
[1778043508233,36.63,81258.03,0.0,-0.90783,0.0001,7.46085]
[1778043513268,36.62,81263.61,0.0,-0.90736,0.0001,7.48725]
[1778043515282,36.62,81270.35,0.0,-0.90669,0.0001,7.52781]
[1778043520317,36.62,81273.36,0.0,-0.90642,0.0001,7.54457]
[1778043525352,36.61,81275.67,0.0,-0.90622,0.0001,7.55674]
[1778043530387,36.61,81280.93,0.0,-0.90571,0.0001,7.58722]
[1778043537437,36.6,81280.13,0.0,-0.90583,0.0001,7.57983]
[1778043543262,36.59,81281.85,0.0,-0.90569,0.0001,7.5887]
[1778043548516,36.59,81283.63,0.0,-0.90554,0.0001,7.59766]
[1778043551536,36.59,81290.4,0.0,-0.90487,0.0001,7.63816]
[1778043556571,36.58,81289.51,0.0,-0.90499,0.0001,7.63071]
[1778043561606,36.58,81291.95,0.0,-0.90478,0.0001,7.64364]
[1778043566642,36.57,81289.75,0.0,-0.90504,0.0001,7.62806]
[1778043571676,36.56,81288.25,0.0,-0.90529,0.0001,7.61039]
[1778043576712,36.56,81288.46,0.0,-0.9053,0.0001,7.60971]
[1778043582753,36.55,81288.07,0.0,-0.90538,0.0001,7.605]
[1778043587788,36.55,81286.77,0.0,-0.90555,0.0001,7.5951]
[1778043592824,36.54,81286.13,0.0,-0.90564,0.0001,7.58929]
[1778043598866,36.54,81286.34,0.0,-0.90566,0.0001,7.58837]
[1778043601888,36.53,81277.27,0.0,-0.9066,0.0001,7.53164]
[1778043602895,36.53,81276.66,0.0,-0.90667,0.0001,7.52763]
[1778043607931,36.53,81276.95,0.0,-0.90666,0.0001,7.52804]
[1778043612964,36.52,81278.26,0.0,-0.90655,0.0001,7.53474]
[1778043618001,36.52,81279.49,0.0,-0.90644,0.0001,7.54112]
[1778043621022,36.52,81292.62,0.0,-0.90511,0.0001,7.62136]
[1778043622029,36.52,81295.16,0.0,-0.90485,0.0001,7.63701]
[1778043627065,36.52,81296.87,0.0,-0.90468,0.0001,7.64754]
[1778043631093,36.52,81291.83,0.0,-0.90527,0.0001,7.60966]
[1778043633107,36.52,81291.01,0.0,-0.90536,0.0001,7.60398]
[1778043638143,36.51,81287.96,0.0,-0.9057,0.0001,7.58376]
[1778043641165,36.51,81279.95,0.0,-0.90653,0.0001,7.53394]
[1778043643177,36.51,81273.72,0.0,-0.90716,0.0001,7.49545]
[1778043648211,36.51,81270.01,0.0,-0.90755,0.0001,7.472]
[1778043653245,36.51,81269.11,0.0,-0.90765,0.0001,7.46574]
[1778043658311,36.5,81266.72,0.0,-0.90791,0.0001,7.45035]
[1778043659319,36.5,81272.68,0.0,-0.90731,0.0001,7.4866]
[1778043660326,36.5,81278.47,0.0,-0.90673,0.0001,7.52182]
[1778043661332,36.5,81281.02,0.0,-0.90647,0.0001,7.53719]
[1778043663346,36.5,81285.02,0.0,-0.90608,0.0001,7.56112]
[1778043668385,36.5,81284.86,0.0,-0.90612,0.0001,7.55852]
[1778043673420,36.49,81286.98,0.0,-0.90593,0.0001,7.5698]
[1778043676441,36.49,81279.52,0.0,-0.90671,0.0001,7.523]
[1778043678455,36.49,81278.97,0.0,-0.90677,0.0001,7.51909]
[1778043683491,36.48,81278.79,0.0,-0.90681,0.0001,7.51671]
[1778043688525,36.48,81281.39,0.0,-0.90658,0.0001,7.53117]
[1778043694326,36.48,81282.53,0.0,-0.90655,0.0001,7.53042]
[1778043699602,36.47,81283.95,0.0,-0.90643,0.0001,7.53769]
[1778043702623,36.47,81294.21,0.0,-0.9054,0.0001,7.59993]
[1778043707659,36.46,81289.21,0.0,-0.90598,0.0001,7.56494]
[1778043709672,36.45,81283.38,0.0,-0.90665,0.0001,7.52432]
[1778043714468,36.42,81278.16,0.0,-0.90732,0.0001,7.48433]
[1778043715714,36.42,81274.94,0.0,-0.90769,0.0001,7.462]
[1778043719742,36.41,81269.15,0.0,-0.90833,0.0001,7.4227]
[1778043724777,36.4,81265.65,0.0,-0.90875,0.0001,7.39743]
[1778043729814,36.39,81262.19,0.0,-0.90915,0.0001,7.37285]
[1778043732833,36.38,81257.09,0.0,-0.90968,0.0001,7.34049]
[1778043737869,36.38,81254.47,0.0,-0.90997,0.0001,7.32298]
[1778043742903,36.37,81258.49,0.0,-0.9096,0.0001,7.34534]
[1778043747939,36.37,81259.52,0.0,-0.90951,0.0001,7.35077]
[1778043752973,36.37,81259.62,0.0,-0.90958,0.0001,7.34476]
[1778043758007,36.37,81259.74,0.0,-0.90957,0.0001,7.34536]
[1778043762039,36.37,81249.83,0.0,-0.91055,0.0001,7.28511]
[1778043763045,36.37,81248.04,0.0,-0.91072,0.0001,7.27433]
[1778043767074,36.37,81242.61,0.0,-0.91125,0.0001,7.24188]
[1778043768080,36.37,81233.07,0.0,-0.91219,0.0001,7.18398]
[1778043769087,36.37,81229.81,0.0,-0.91251,0.0001,7.16413]
[1778043774130,36.37,81231.85,0.0,-0.91232,0.0001,7.17581]
[1778043776136,36.37,81225.75,0.0,-0.91292,0.0001,7.13883]
[1778043781172,36.36,81226.83,0.0,-0.91282,0.0001,7.14472]
[1778043784194,36.36,81217.82,0.0,-0.9137,0.0001,7.0903]
[1778043786208,36.36,81214.56,0.0,-0.91401,0.0001,7.07072]
[1778043790236,36.36,81213.83,0.0,-0.91408,0.0001,7.06638]
[1778043794264,36.36,81211.99,0.0,-0.91425,0.0001,7.05562]
[1778043796278,36.36,81218.7,0.0,-0.91361,0.0001,7.09589]
[1778043800306,36.36,81225.41,0.0,-0.91296,0.0001,7.13628]
[1778043801313,36.36,81230.78,0.0,-0.91244,0.0001,7.16856]
[1778043803327,36.36,81230.53,0.0,-0.91246,0.0001,7.16691]
[1778043808362,36.36,81231.41,0.0,-0.91238,0.0001,7.17188]
[1778043813397,36.36,81232.98,0.0,-0.9123,0.0001,7.17464]
[1778043818432,36.36,81232.05,0.0,-0.9124,0.0001,7.16879]
[1778043823467,36.36,81231.86,0.0,-0.91242,0.0001,7.16753]
[1778043827495,36.36,81237.96,0.0,-0.91183,0.0001,7.20418]
[1778043832530,36.36,81236.88,0.0,-0.91194,0.0001,7.19736]
[1778043839583,36.36,81234.51,0.0,-0.91217,0.0001,7.18279]
[1778043844614,36.36,81236.58,0.0,-0.91198,0.0001,7.19501]
[1778043849650,36.36,81236.72,0.0,-0.91197,0.0001,7.19564]
[1778043852672,36.36,81242.57,0.0,-0.9114,0.0001,7.23081]
[1778043853678,36.36,81241.5,0.0,-0.9115,0.0001,7.22467]
[1778043854685,36.36,81236.39,0.0,-0.91199,0.0001,7.19414]
[1778043857706,36.36,81242.55,0.0,-0.91137,0.0001,7.23264]
[1778043862742,36.37,81248.21,0.0,-0.91079,0.0001,7.26821]
[1778043866769,36.37,81243.03,0.0,-0.91128,0.0001,7.23773]
[1778043871804,36.37,81248.28,0.0,-0.91081,0.0001,7.26477]
[1778043876839,36.38,81247.05,0.0,-0.91089,0.0001,7.2597]
[1778043881875,36.39,81245.78,0.0,-0.91098,0.0001,7.25436]
[1778043887916,36.39,81242.63,0.0,-0.91124,0.0001,7.23803]
[1778043892952,36.4,81253.06,0.0,-0.91018,0.0001,7.30327]
[1778043895736,36.4,81260.2,0.0,-0.90946,0.0001,7.34747]
[1778043897987,36.4,81267.25,0.0,-0.90875,0.0001,7.39085]
[1778043903027,36.41,81259.04,0.0,-0.90953,0.0001,7.34321]
[1778043904028,36.41,81249.66,0.0,-0.91045,0.0001,7.2866]
[1778043908058,36.41,81256.22,0.0,-0.90978,0.0001,7.32769]
[1778043911077,36.42,81243.89,0.0,-0.91098,0.0001,7.25373]
[1778043912086,36.42,81240.13,0.0,-0.91135,0.0001,7.2314]
[1778043917128,36.42,81240.44,0.0,-0.91128,0.0001,7.23529]
[1778043920150,36.43,81234.85,0.0,-0.91181,0.0001,7.20281]
[1778043925184,36.43,81234.15,0.0,-0.91184,0.0001,7.20086]
[1778043930219,36.44,81230.42,0.0,-0.91217,0.0001,7.18066]
[1778043936261,36.45,81228.54,0.0,-0.91237,0.0001,7.16582]
[1778043940292,36.45,81235.44,0.0,-0.91167,0.0001,7.20917]
[1778043943315,36.45,81241.99,0.0,-0.91101,0.0001,7.24988]
[1778043945329,36.46,81245.35,0.0,-0.91067,0.0001,7.27085]
[1778043949358,36.46,81252.93,0.0,-0.9099,0.0001,7.31796]
[1778043950369,36.46,81263.26,0.0,-0.90887,0.0001,7.38098]
[1778043951372,36.46,81265.99,0.0,-0.90859,0.0001,7.39777]
[1778043956406,36.46,81265.1,0.0,-0.90867,0.0001,7.39317]
[1778043961441,36.47,81268.63,0.0,-0.9083,0.0001,7.41558]
[1778043966477,36.47,81267.73,0.0,-0.90837,0.0001,7.41106]
[1778043971511,36.47,81281.78,0.0,-0.90694,0.0001,7.498]
[1778043972519,36.47,81286.64,0.0,-0.90644,0.0001,7.52792]
[1778043974534,36.48,81289.88,0.0,-0.90609,0.0001,7.54929]
[1778043979567,36.48,81287.48,0.0,-0.90632,0.0001,7.53525]
[1778043982588,36.48,81293.78,0.0,-0.90567,0.0001,7.57418]
[1778043986616,36.48,81297.43,0.0,-0.9053,0.0001,7.59682]
[1778043987624,36.48,81289.31,0.0,-0.90613,0.0001,7.54687]
[1778043988630,36.48,81283.58,0.0,-0.90671,0.0001,7.51178]
[1778043989638,36.48,81286.8,0.0,-0.90638,0.0001,7.53167]
[1778043994672,36.48,81283.51,0.0,-0.90677,0.0001,7.50561]
[1778043996688,36.48,81282.19,0.0,-0.9069,0.0001,7.49786]
[1778044001721,36.48,81281.39,0.0,-0.90697,0.0001,7.49372]
[1778044006756,36.49,81278.68,0.0,-0.90723,0.0001,7.47796]
[1778044011792,36.49,81276.98,0.0,-0.90739,0.0001,7.46842]
[1778044016827,36.49,81273.62,0.0,-0.90771,0.0001,7.44879]
[1778044021862,36.49,81266.63,0.0,-0.9084,0.0001,7.40722]
[1778044023875,36.5,81258.94,0.0,-0.90915,0.0001,7.36124]
[1778044026899,36.5,81253.52,0.0,-0.90968,0.0001,7.32898]
[1778044031934,36.5,81249.47,0.0,-0.91005,0.0001,7.30632]
[1778044033948,36.5,81244.22,0.0,-0.91055,0.0001,7.27523]
[1778044038984,36.51,81241.36,0.0,-0.91081,0.0001,7.25982]
[1778044042006,36.51,81234.04,0.0,-0.9115,0.0001,7.21689]
[1778044043011,36.51,81228.25,0.0,-0.91206,0.0001,7.18255]
[1778044044021,36.51,81220.71,0.0,-0.91279,0.0001,7.1375]
[1778044050061,36.51,81219.65,0.0,-0.91291,0.0001,7.1297]
[1778044055096,36.51,81220.11,0.0,-0.91294,0.0001,7.12572]
[1778044060135,36.51,81221.26,0.0,-0.91282,0.0001,7.13341]
[1778044065166,36.51,81218.95,0.0,-0.91303,0.0001,7.12043]
[1778044066940,36.52,81223.99,0.0,-0.91253,0.0001,7.15132]
[1778044068188,36.52,81233.64,0.0,-0.91158,0.0001,7.20973]
[1778044070201,36.52,81241.29,0.0,-0.91082,0.0001,7.25661]
[1778044075245,36.52,81242.25,0.0,-0.9107,0.0001,7.26424]
[1778044080272,36.53,81243.62,0.0,-0.91053,0.0001,7.27431]
[1778044085308,36.53,81240.68,0.0,-0.91079,0.0001,7.25833]
[1778044090343,36.54,81237.44,0.0,-0.91108,0.0001,7.24054]
[1778044095378,36.54,81235.84,0.0,-0.91121,0.0001,7.23266]
[1778044100414,36.55,81234.41,0.0,-0.91132,0.0001,7.22575]
[1778044105451,36.55,81230.39,0.0,-0.91168,0.0001,7.20337]
[1778044110489,36.56,81232.02,0.0,-0.91149,0.0001,7.21497]
[1778044112498,36.56,81236.84,0.0,-0.91108,0.0001,7.23822]
[1778044117534,36.56,81236.04,0.0,-0.91114,0.0001,7.23485]
[1778044122571,36.57,81235.16,0.0,-0.9112,0.0001,7.23093]
[1778044124584,36.57,81229.43,0.0,-0.91175,0.0001,7.19706]
[1778044126600,36.57,81227.62,0.0,-0.91191,0.0001,7.18687]
[1778044131634,36.58,81227.99,0.0,-0.91185,0.0001,7.19082]
[1778044137430,36.58,81228.09,0.0,-0.91181,0.0001,7.19346]
[1778044142712,36.59,81229.28,0.0,-0.91166,0.0001,7.20233]
[1778044144725,36.59,81221.89,0.0,-0.91237,0.0001,7.15875]
[1778044149760,36.59,81222.26,0.0,-0.9123,0.0001,7.16302]
[1778044154798,36.6,81223.25,0.0,-0.91217,0.0001,7.17097]
[1778044158823,36.6,81230.04,0.0,-0.91148,0.0001,7.21332]
[1778044159831,36.6,81232.08,0.0,-0.91128,0.0001,7.22592]
[1778044164865,36.61,81234.15,0.0,-0.91105,0.0001,7.23987]
[1778044169900,36.61,81228.37,0.0,-0.91159,0.0001,7.20665]
[1778044174935,36.62,81228.03,0.0,-0.91166,0.0001,7.19999]
[1778044181984,36.62,81229.16,0.0,-0.91151,0.0001,7.20921]
[1778044188027,36.63,81229.28,0.0,-0.91148,0.0001,7.21114]
[1778044193061,36.63,81230.05,0.0,-0.91138,0.0001,7.21698]
[1778044200111,36.64,81229.16,0.0,-0.91143,0.0001,7.21397]
[1778044205145,36.64,81229.9,0.0,-0.91133,0.0001,7.22002]
[1778044210181,36.65,81230.67,0.0,-0.91123,0.0001,7.22619]
[1778044215216,36.65,81236.72,0.0,-0.91062,0.0001,7.26382]
[1778044216222,36.65,81245.03,0.0,-0.9098,0.0001,7.31414]
[1778044217231,36.65,81248.99,0.0,-0.9094,0.0001,7.33834]
[1778044222265,36.65,81247.42,0.0,-0.90955,0.0001,7.32949]
[1778044228066,36.65,81253.1,0.0,-0.90897,0.0001,7.36459]
[1778044233347,36.66,81248.12,0.0,-0.90952,0.0001,7.32906]
[1778044239389,36.66,81245.54,0.0,-0.90975,0.0001,7.31483]
[1778044244424,36.66,81241.17,0.0,-0.91016,0.0001,7.2897]
[1778044248205,36.67,81231.46,0.0,-0.91109,0.0001,7.23241]
[1778044254494,36.67,81230.08,0.0,-0.9112,0.0001,7.22614]
[1778044259529,36.68,81231.3,0.0,-0.91105,0.0001,7.23508]
[1778044262553,36.68,81225.6,0.0,-0.91159,0.0001,7.20189]
[1778044263557,36.68,81219.48,0.0,-0.91218,0.0001,7.16566]
[1778044264564,36.68,81217.0,0.0,-0.91241,0.0001,7.15128]
[1778044269599,36.69,81216.5,0.0,-0.91242,0.0001,7.15063]
[1778044274634,36.7,81216.6,0.0,-0.91237,0.0001,7.15363]
[1778044279669,36.7,81218.31,0.0,-0.91217,0.0001,7.1662]
[1778044283697,36.71,81208.12,0.0,-0.91313,0.0001,7.10661]
[1778044284704,36.7,81206.66,0.0,-0.91327,0.0001,7.0977]
[1778044289739,36.7,81208.93,0.0,-0.91307,0.0001,7.11021]
[1778044293769,36.7,81214.08,0.0,-0.91266,0.0001,7.13381]
[1778044298810,36.7,81217.54,0.0,-0.91234,0.0001,7.15356]
[1778044299811,36.7,81212.5,0.0,-0.91282,0.0001,7.12333]
[1778044300817,36.7,81207.12,0.0,-0.91334,0.0001,7.09118]
[1778044301823,36.7,81203.8,0.0,-0.91366,0.0001,7.07137]
[1778044306859,36.7,81199.29,0.0,-0.9141,0.0001,7.04431]
[1778044311894,36.69,81204.9,0.0,-0.91357,0.0001,7.07726]
[1778044315922,36.69,81210.25,0.0,-0.91306,0.0001,7.10892]
[1778044318944,36.7,81216.6,0.0,-0.91243,0.0001,7.14745]
[1778044323978,36.7,81215.15,0.0,-0.91256,0.0001,7.13968]
[1778044329014,36.7,81213.85,0.0,-0.91268,0.0001,7.1321]
[1778044334048,36.7,81215.76,0.0,-0.91251,0.0001,7.14279]
[1778044339084,36.69,81216.52,0.0,-0.91245,0.0001,7.14634]
[1778044344120,36.69,81219.43,0.0,-0.91219,0.0001,7.16285]
[1778044346134,36.69,81211.93,0.0,-0.91291,0.0001,7.11778]
[1778044351169,36.69,81217.61,0.0,-0.91244,0.0001,7.14472]
[1778044356204,36.69,81221.16,0.0,-0.91211,0.0001,7.16532]
[1778044361239,36.69,81224.75,0.0,-0.91177,0.0001,7.18615]
[1778044367285,36.68,81230.31,0.0,-0.91125,0.0001,7.21845]
[1778044372317,36.68,81237.46,0.0,-0.91056,0.0001,7.26055]
[1778044376344,36.68,81231.23,0.0,-0.91118,0.0001,7.22244]
[1778044381383,36.68,81229.71,0.0,-0.91134,0.0001,7.21264]
[1778044383397,36.68,81235.14,0.0,-0.91082,0.0001,7.24487]
[1778044385408,36.68,81243.28,0.0,-0.91003,0.0001,7.29338]
[1778044386416,36.67,81251.7,0.0,-0.9092,0.0001,7.34385]
[1778044391450,36.68,81250.91,0.0,-0.90927,0.0001,7.33972]
[1778044396485,36.68,81245.67,0.0,-0.90976,0.0001,7.30995]
[1778044401520,36.68,81243.11,0.0,-0.91,0.0001,7.29494]
[1778044403535,36.68,81237.33,0.0,-0.91057,0.0001,7.26036]
[1778044408570,36.68,81239.95,0.0,-0.91031,0.0001,7.27621]
[1778044413605,36.68,81238.83,0.0,-0.91048,0.0001,7.26347]
[1778044418641,36.69,81243.22,0.0,-0.91002,0.0001,7.29135]
[1778044423680,36.69,81241.63,0.0,-0.91015,0.0001,7.28384]
[1778044428711,36.7,81240.03,0.0,-0.91027,0.0001,7.27615]
[1778044432739,36.7,81230.99,0.0,-0.91114,0.0001,7.22268]
[1778044438784,36.7,81229.78,0.0,-0.91125,0.0001,7.21591]
[1778044443825,36.7,81229.37,0.0,-0.91129,0.0001,7.21386]
[1778044448853,36.7,81229.17,0.0,-0.9113,0.0001,7.21307]
[1778044453888,36.71,81228.83,0.0,-0.91133,0.0001,7.21143]
[1778044456908,36.71,81223.47,0.0,-0.91184,0.0001,7.17959]
[1778044457915,36.71,81222.09,0.0,-0.91197,0.0001,7.17147]
[1778044462950,36.71,81225.87,0.0,-0.9116,0.0001,7.1948]
[1778044468992,36.71,81226.4,0.0,-0.91153,0.0001,7.19877]
[1778044474028,36.71,81224.27,0.0,-0.9118,0.0001,7.18027]
[1778044479065,36.71,81225.25,0.0,-0.91169,0.0001,7.18679]
[1778044484102,36.71,81224.58,0.0,-0.91178,0.0001,7.18128]
[1778044489137,36.71,81226.57,0.0,-0.91161,0.0001,7.19167]
[1778044496186,36.7,81229.98,0.0,-0.91131,0.0001,7.20995]
[1778044501221,36.7,81232.95,0.0,-0.91105,0.0001,7.22623]
[1778044504242,36.69,81223.57,0.0,-0.91198,0.0001,7.16922]
[1778044505249,36.69,81224.77,0.0,-0.91186,0.0001,7.17618]
[1778044510284,36.69,81223.25,0.0,-0.91203,0.0001,7.1661]
[1778044515319,36.69,81227.02,0.0,-0.91168,0.0001,7.18777]
[1778044520354,36.69,81226.58,0.0,-0.91173,0.0001,7.18424]
[1778044525389,36.68,81225.94,0.0,-0.91181,0.0001,7.17953]
[1778044531431,36.68,81227.42,0.0,-0.91175,0.0001,7.18097]
[1778044536466,36.68,81229.51,0.0,-0.91156,0.0001,7.19269]
[1778044538479,36.68,81224.37,0.0,-0.91207,0.0001,7.16151]
[1778044542508,36.68,81217.03,0.0,-0.91278,0.0001,7.11729]
[1778044547543,36.67,81211.39,0.0,-0.91334,0.0001,7.08322]
[1778044552578,36.67,81208.74,0.0,-0.9136,0.0001,7.06698]
[1778044556614,36.67,81215.66,0.0,-0.91294,0.0001,7.10763]
[1778044561645,36.67,81219.66,0.0,-0.91257,0.0001,7.13071]
[1778044566677,36.67,81221.02,0.0,-0.91245,0.0001,7.13818]
[1778044572468,36.67,81222.04,0.0,-0.91236,0.0001,7.14366]
[1778044576747,36.67,81214.45,0.0,-0.9131,0.0001,7.09788]
[1778044582539,36.66,81207.31,0.0,-0.91379,0.0001,7.05507]
[1778044587825,36.66,81201.68,0.0,-0.91433,0.0001,7.02138]
[1778044592610,36.66,81210.86,0.0,-0.91353,0.0001,7.06912]
[1778044593866,36.66,81219.55,0.0,-0.9127,0.0001,7.12076]
[1778044594874,36.66,81220.94,0.0,-0.91256,0.0001,7.12886]
[1778044599908,36.66,81224.55,0.0,-0.91223,0.0001,7.14934]
[1778044602679,36.66,81229.83,0.0,-0.91172,0.0001,7.18065]
[1778044604943,36.66,81232.86,0.0,-0.91142,0.0001,7.19907]
[1778044609981,36.66,81231.06,0.0,-0.91159,0.0001,7.18886]
[1778044610990,36.66,81225.85,0.0,-0.9121,0.0001,7.15779]
[1778044613002,36.66,81224.26,0.0,-0.91224,0.0001,7.14861]
[1778044618038,36.66,81225.51,0.0,-0.91212,0.0001,7.15603]
[1778044623073,36.66,81225.67,0.0,-0.91212,0.0001,7.15609]
[1778044627103,36.66,81231.1,0.0,-0.9116,0.0001,7.18832]
[1778044632136,36.66,81233.31,0.0,-0.91139,0.0001,7.20129]
[1778044637171,36.66,81234.24,0.0,-0.91129,0.0001,7.20745]
[1778044642205,36.66,81237.02,0.0,-0.91101,0.0001,7.22428]
[1778044647242,36.66,81238.93,0.0,-0.91082,0.0001,7.23617]
[1778044651274,36.66,81244.12,0.0,-0.91037,0.0001,7.26122]
[1778044652277,36.66,81249.61,0.0,-0.90983,0.0001,7.29469]
[1778044653284,36.66,81246.92,0.0,-0.91009,0.0001,7.27881]
[1778044657312,36.67,81252.2,0.0,-0.90954,0.0001,7.3121]
[1778044661340,36.67,81255.36,0.0,-0.90921,0.0001,7.33235]
[1778044666375,36.67,81254.38,0.0,-0.90928,0.0001,7.32779]
[1778044671410,36.68,81255.49,0.0,-0.90915,0.0001,7.33588]
[1778044676447,36.68,81258.13,0.0,-0.90886,0.0001,7.3532]
[1778044681482,36.68,81249.12,0.0,-0.90974,0.0001,7.29991]
[1778044683501,36.69,81241.27,0.0,-0.9105,0.0001,7.25322]
[1778044685510,36.69,81241.32,0.0,-0.91049,0.0001,7.25383]
[1778044690546,36.69,81239.83,0.0,-0.91064,0.0001,7.24464]
[1778044695581,36.69,81237.83,0.0,-0.91084,0.0001,7.23237]
[1778044700616,36.68,81234.19,0.0,-0.9112,0.0001,7.21031]
[1778044706658,36.68,81232.87,0.0,-0.91134,0.0001,7.20222]
[1778044709678,36.68,81238.93,0.0,-0.91075,0.0001,7.23843]
[1778044714713,36.68,81243.04,0.0,-0.91041,0.0001,7.25695]
[1778044717734,36.69,81236.11,0.0,-0.91107,0.0001,7.21624]
[1778044722769,36.69,81237.55,0.0,-0.9109,0.0001,7.22656]
[1778044727804,36.7,81236.5,0.0,-0.91098,0.0001,7.22181]
[1778044732841,36.7,81235.16,0.0,-0.91108,0.0001,7.21535]
[1778044737875,36.71,81229.58,0.0,-0.9116,0.0001,7.1836]
[1778044743664,36.71,81227.71,0.0,-0.91178,0.0001,7.17244]
[1778044750966,36.71,81228.76,0.0,-0.91165,0.0001,7.18077]
[1778044756001,36.72,81228.37,0.0,-0.91165,0.0001,7.18043]
[1778044761036,36.72,81228.49,0.0,-0.91161,0.0001,7.18317]
[1778044766072,36.72,81227.21,0.0,-0.91172,0.0001,7.17591]
[1778044771106,36.72,81228.95,0.0,-0.91162,0.0001,7.17992]
[1778044776142,36.72,81228.26,0.0,-0.91169,0.0001,7.17583]
[1778044781177,36.72,81227.13,0.0,-0.91179,0.0001,7.1696]
[1778044786212,36.72,81227.23,0.0,-0.91178,0.0001,7.17032]
[1778044791247,36.73,81226.77,0.0,-0.91182,0.0001,7.16771]
[1778044798297,36.73,81226.68,0.0,-0.91183,0.0001,7.16722]
[1778044803332,36.73,81228.08,0.0,-0.91169,0.0001,7.17557]
[1778044809374,36.73,81227.92,0.0,-0.91171,0.0001,7.1745]
[1778044815416,36.73,81227.48,0.0,-0.91174,0.0001,7.173]
[1778044820451,36.73,81230.85,0.0,-0.91138,0.0001,7.19504]
[1778044825487,36.74,81219.24,0.0,-0.91248,0.0001,7.12716]
[1778044826494,36.74,81213.56,0.0,-0.91303,0.0001,7.09344]
[1778044827500,36.74,81214.44,0.0,-0.91294,0.0001,7.09883]
[1778044832537,36.74,81218.91,0.0,-0.91256,0.0001,7.11985]
[1778044837570,36.74,81224.01,0.0,-0.91206,0.0001,7.15111]
[1778044840595,36.74,81230.19,0.0,-0.91145,0.0001,7.18852]
[1778044845630,36.75,81231.22,0.0,-0.91133,0.0001,7.19541]
[1778044850666,36.74,81232.82,0.0,-0.9112,0.0001,7.20357]
[1778044855701,36.74,81234.54,0.0,-0.91106,0.0001,7.2125]
[1778044860739,36.73,81233.24,0.0,-0.91121,0.0001,7.20338]
[1778044861745,36.73,81224.74,0.0,-0.91204,0.0001,7.15229]
[1778044862752,36.73,81219.73,0.0,-0.91252,0.0001,7.12222]
[1778044863759,36.73,81213.39,0.0,-0.91314,0.0001,7.08434]
[1778044864766,36.73,81213.92,0.0,-0.91309,0.0001,7.08741]
[1778044869801,36.73,81214.86,0.0,-0.913,0.0001,7.09261]
[1778044874836,36.73,81214.79,0.0,-0.91302,0.0001,7.09182]
[1778044880878,36.73,81214.35,0.0,-0.91307,0.0001,7.08871]
[1778044883899,36.73,81208.85,0.0,-0.9136,0.0001,7.05582]
[1778044888934,36.73,81209.69,0.0,-0.91353,0.0001,7.06032]
[1778044894726,36.73,81204.92,0.0,-0.91406,0.0001,7.02515]
[1778044901020,36.72,81198.97,0.0,-0.91464,9e-05,6.98925]
[1778044905048,36.72,81193.91,0.0,-0.91512,9e-05,6.95898]
[1778044911092,36.72,81191.61,0.0,-0.91535,9e-05,6.94489]
[1778044916125,36.72,81190.8,0.0,-0.91543,9e-05,6.9397]
[1778044919146,36.72,81182.66,0.0,-0.9162,9e-05,6.89163]
[1778044920153,36.72,81182.09,0.0,-0.91625,9e-05,6.88831]
[1778044925188,36.72,81180.56,0.0,-0.91639,9e-05,6.87953]
[1778044927203,36.72,81176.08,0.0,-0.91681,9e-05,6.85348]
[1778044932238,36.72,81175.9,0.0,-0.91681,9e-05,6.8531]
[1778044937272,36.72,81171.4,0.0,-0.91722,9e-05,6.8275]
[1778044942307,36.73,81183.44,0.0,-0.91609,9e-05,6.89882]
[1778044945085,36.73,81192.93,0.0,-0.91519,9e-05,6.95485]
[1778044950365,36.73,81192.96,0.0,-0.91519,9e-05,6.95495]
[1778044955401,36.73,81193.27,0.0,-0.91523,9e-05,6.95028]
[1778044958429,36.73,81199.37,0.0,-0.91465,9e-05,6.98617]
[1778044960438,36.73,81202.87,0.0,-0.91432,0.0001,7.00666]
[1778044965471,36.72,81208.31,0.0,-0.91381,0.0001,7.0383]
[1778044970506,36.72,81205.43,0.0,-0.9141,0.0001,7.02068]
[1778044974535,36.72,81193.16,0.0,-0.91527,9e-05,6.94791]
[1778044975541,36.72,81188.99,0.0,-0.91566,9e-05,6.92339]
[1778044980576,36.72,81187.85,0.0,-0.91579,9e-05,6.91505]
[1778044985612,36.72,81187.79,0.0,-0.91581,9e-05,6.91378]
[1778044991653,36.72,81189.92,0.0,-0.91561,9e-05,6.92645]
[1778044994674,36.72,81184.02,0.0,-0.91617,9e-05,6.89179]
[1778044996688,36.71,81180.32,0.0,-0.91652,9e-05,6.86979]
[1778045001723,36.71,81182.47,0.0,-0.91634,9e-05,6.8807]
[1778045006758,36.71,81180.8,0.0,-0.91651,9e-05,6.87044]
[1778045011794,36.71,81180.14,0.0,-0.91663,9e-05,6.8607]
[1778045016831,36.71,81179.93,0.0,-0.91664,9e-05,6.85994]
[1778045021864,36.71,81178.81,0.0,-0.91674,9e-05,6.85389]
[1778045026897,36.71,81176.77,0.0,-0.91692,9e-05,6.84252]
[1778045031933,36.72,81176.69,0.0,-0.91691,9e-05,6.84272]
[1778045034954,36.72,81182.09,0.0,-0.9164,9e-05,6.87474]
[1778045039989,36.72,81183.45,0.0,-0.91627,9e-05,6.88314]
[1778045045031,36.72,81183.54,0.0,-0.91626,9e-05,6.884]
[1778045046033,36.72,81192.1,0.0,-0.91545,9e-05,6.93437]
[1778045047039,36.72,81198.04,0.0,-0.91489,9e-05,6.96939]
[1778045049053,36.72,81201.47,0.0,-0.91457,0.0001,6.98945]
[1778045054088,36.72,81206.94,0.0,-0.91405,0.0001,7.02139]
[1778045058116,36.72,81212.17,0.0,-0.91356,0.0001,7.052]
[1778045063151,36.72,81213.08,0.0,-0.91348,0.0001,7.05695]
[1778045068187,36.71,81218.68,0.0,-0.91295,0.0001,7.08983]
[1778045073220,36.71,81217.54,0.0,-0.91313,0.0001,7.07641]
[1778045078256,36.71,81220.97,0.0,-0.9128,0.0001,7.09659]
[1778045081278,36.71,81211.78,0.0,-0.91369,0.0001,7.04188]
[1778045086314,36.71,81208.54,0.0,-0.91399,0.0001,7.02287]
[1778045092113,36.71,81207.73,0.0,-0.91407,0.0001,7.01803]
[1778045097389,36.71,81205.27,0.0,-0.91431,0.0001,7.00331]
[1778045102186,36.71,81219.97,0.0,-0.9129,0.0001,7.09033]
[1778045103431,36.71,81225.73,0.0,-0.91235,0.0001,7.12449]
[1778045112255,36.71,81228.57,0.0,-0.91211,0.0001,7.13949]
[1778045116523,36.7,81233.79,0.0,-0.91161,0.0001,7.16982]
[1778045122325,36.7,81238.33,0.0,-0.91119,0.0001,7.19549]
[1778045127600,36.7,81238.04,0.0,-0.91124,0.0001,7.19246]
[1778045132636,36.69,81236.96,0.0,-0.91144,0.0001,7.17838]
[1778045137672,36.69,81237.55,0.0,-0.9114,0.0001,7.18087]
[1778045141699,36.69,81235.44,0.0,-0.91162,0.0001,7.16751]
[1778045146740,36.69,81235.86,0.0,-0.91159,0.0001,7.16928]
[1778045151769,36.68,81238.51,0.0,-0.91134,0.0001,7.18439]
[1778045156806,36.68,81239.75,0.0,-0.91123,0.0001,7.191]
[1778045162847,36.68,81241.09,0.0,-0.91112,0.0001,7.19796]
[1778045167883,36.68,81243.75,0.0,-0.91087,0.0001,7.21295]
[1778045173925,36.67,81246.35,0.0,-0.91064,0.0001,7.22725]
[1778045175938,36.67,81237.83,0.0,-0.91148,0.0001,7.1757]
[1778045176944,36.67,81237.81,0.0,-0.91149,0.0001,7.17544]
[1778045181981,36.67,81244.04,0.0,-0.91089,0.0001,7.21207]
[1778045183994,36.67,81244.52,0.0,-0.91085,0.0001,7.21452]
[1778045189030,36.66,81244.54,0.0,-0.91087,0.0001,7.21356]
[1778045194064,36.66,81243.66,0.0,-0.91104,0.0001,7.20076]
[1778045199099,36.66,81243.49,0.0,-0.91107,0.0001,7.19866]
[1778045202121,36.66,81236.03,0.0,-0.91182,0.0001,7.15326]
[1778045203127,36.66,81234.04,0.0,-0.91201,0.0001,7.1412]
[1778045208162,36.65,81231.01,0.0,-0.91232,0.0001,7.12255]
[1778045213202,36.65,81230.43,0.0,-0.91238,0.0001,7.11854]
[1778045217226,36.65,81224.26,0.0,-0.91298,0.0001,7.08151]
[1778045219241,36.65,81216.81,0.0,-0.9137,0.0001,7.03726]
[1778045224275,36.65,81211.18,0.0,-0.91426,0.0001,7.00255]
[1778045227296,36.65,81205.69,0.0,-0.91479,0.0001,6.96949]
[1778045232331,36.65,81201.82,0.0,-0.91515,9e-05,6.94713]
[1778045237366,36.65,81197.57,0.0,-0.91554,9e-05,6.92253]
[1778045242402,36.65,81194.04,0.0,-0.91587,9e-05,6.9022]
[1778045247435,36.65,81192.1,0.0,-0.91604,9e-05,6.8913]
[1778045252471,36.65,81189.98,0.0,-0.9163,9e-05,6.87299]
[1778045257506,36.66,81188.72,0.0,-0.91641,9e-05,6.86612]
[1778045263308,36.66,81186.4,0.0,-0.91662,9e-05,6.85309]
[1778045268583,36.66,81186.13,0.0,-0.91664,9e-05,6.85208]
[1778045273618,36.66,81186.73,0.0,-0.91657,9e-05,6.85613]
[1778045278653,36.66,81184.31,0.0,-0.91679,9e-05,6.84246]
[1778045283688,36.66,81186.52,0.0,-0.91657,9e-05,6.85595]
[1778045288723,36.66,81186.47,0.0,-0.91657,9e-05,6.85607]
[1778045293758,36.67,81184.59,0.0,-0.91674,9e-05,6.84545]
[1778045298793,36.67,81182.85,0.0,-0.9169,9e-05,6.83569]
[1778045303828,36.67,81180.95,0.0,-0.91707,9e-05,6.82501]
[1778045305842,36.67,81178.11,0.0,-0.91733,9e-05,6.80863]
[1778045310877,36.67,81175.62,0.0,-0.91755,9e-05,6.7947]
[1778045316919,36.67,81175.32,0.0,-0.91763,9e-05,6.78726]
[1778045321954,36.67,81176.53,0.0,-0.91751,9e-05,6.79483]
[1778045326989,36.68,81181.12,0.0,-0.91707,9e-05,6.82254]
[1778045327995,36.68,81186.6,0.0,-0.91656,9e-05,6.8548]
[1778045329002,36.68,81186.91,0.0,-0.91653,9e-05,6.85672]
[1778045334038,36.68,81183.68,0.0,-0.91682,9e-05,6.8383]
[1778045339073,36.68,81183.73,0.0,-0.91681,9e-05,6.83922]
[1778045344108,36.68,81182.93,0.0,-0.91687,9e-05,6.83517]
[1778045349143,36.68,81184.03,0.0,-0.91676,9e-05,6.8423]
[1778045354178,36.69,81182.59,0.0,-0.91688,9e-05,6.83455]
[1778045359213,36.69,81182.95,0.0,-0.91683,9e-05,6.83742]
[1778045364249,36.69,81183.75,0.0,-0.91675,9e-05,6.84286]
[1778045369284,36.69,81186.2,0.0,-0.91651,9e-05,6.85793]
[1778045374320,36.69,81186.43,0.0,-0.91654,9e-05,6.85359]
[1778045379354,36.7,81185.45,0.0,-0.91662,9e-05,6.84855]
[1778045384388,36.7,81184.53,0.0,-0.9167,9e-05,6.84401]
[1778045389424,36.7,81184.05,0.0,-0.91673,9e-05,6.84187]
[1778045394459,36.7,81183.26,0.0,-0.91679,9e-05,6.83791]
[1778045398488,36.7,81188.49,0.0,-0.9163,9e-05,6.86897]
[1778045401509,36.7,81193.71,0.0,-0.9158,9e-05,6.89975]
[1778045403523,36.7,81198.84,0.0,-0.91532,9e-05,6.93002]
[1778045408559,36.7,81198.42,0.0,-0.91535,9e-05,6.92778]
[1778045413593,36.7,81191.13,0.0,-0.91604,9e-05,6.88494]
[1778045414601,36.7,81185.67,0.0,-0.91656,9e-05,6.85268]
[1778045419650,36.7,81183.53,0.0,-0.91677,9e-05,6.83914]
[1778045424685,36.7,81184.75,0.0,-0.91667,9e-05,6.8453]
[1778045429724,36.69,81184.44,0.0,-0.91672,9e-05,6.84247]
[1778045434759,36.69,81181.06,0.0,-0.91712,9e-05,6.81544]
[1778045439795,36.69,81180.38,0.0,-0.91719,9e-05,6.81064]
[1778045444828,36.69,81179.22,0.0,-0.91732,9e-05,6.80305]
[1778045449866,36.69,81182.65,0.0,-0.917,9e-05,6.82275]
[1778045452683,36.69,81190.3,0.0,-0.91628,9e-05,6.86816]
[1778045457922,36.69,81189.21,0.0,-0.91637,9e-05,6.8625]
[1778045462957,36.69,81185.9,0.0,-0.91666,9e-05,6.84387]
[1778045467991,36.69,81185.58,0.0,-0.91668,9e-05,6.84284]
[1778045473026,36.7,81184.27,0.0,-0.91679,9e-05,6.83597]
[1778045478061,36.7,81180.74,0.0,-0.91708,9e-05,6.81796]
[1778045483098,36.7,81180.66,0.0,-0.91709,9e-05,6.81686]
[1778045486116,36.7,81179.62,0.0,-0.91722,9e-05,6.80896]
[1778045491152,36.7,81176.82,0.0,-0.91756,9e-05,6.78554]
[1778045496187,36.69,81178.59,0.0,-0.91741,9e-05,6.79523]
[1778045500216,36.69,81184.77,0.0,-0.91683,9e-05,6.83161]
[1778045505250,36.7,81184.82,0.0,-0.91681,9e-05,6.83293]
[1778045510286,36.7,81181.69,0.0,-0.91709,9e-05,6.8148]
[1778045512299,36.7,81174.13,0.0,-0.9178,9e-05,6.77031]
[1778045515327,36.7,81175.28,0.0,-0.9177,9e-05,6.77671]
[1778045520361,36.69,81178.23,0.0,-0.91744,9e-05,6.79331]
[1778045525397,36.7,81179.15,0.0,-0.91734,9e-05,6.79925]
[1778045530432,36.7,81177.51,0.0,-0.91747,9e-05,6.79102]
[1778045535467,36.7,81178.78,0.0,-0.91733,9e-05,6.79985]
[1778045538487,36.71,81185.96,0.0,-0.91665,9e-05,6.84271]
[1778045539494,36.71,81187.47,0.0,-0.9165,9e-05,6.85178]
[1778045548557,36.71,81185.02,0.0,-0.91671,9e-05,6.83893]
[1778045553592,36.71,81179.56,0.0,-0.9173,9e-05,6.79952]
[1778045558628,36.71,81179.25,0.0,-0.91734,9e-05,6.79701]
[1778045560642,36.7,81173.5,0.0,-0.91789,9e-05,6.76277]
[1778045561648,36.7,81164.47,0.0,-0.91873,9e-05,6.70977]
[1778045562655,36.7,81158.26,0.0,-0.91931,9e-05,6.67335]
[1778045567690,36.7,81163.96,0.0,-0.91882,9e-05,6.70432]
[1778045572726,36.69,81162.1,0.0,-0.919,9e-05,6.69284]
[1778045577762,36.69,81162.65,0.0,-0.91895,9e-05,6.69589]
[1778045582797,36.69,81159.88,0.0,-0.91923,9e-05,6.67787]
[1778045586824,36.68,81157.7,0.0,-0.91946,9e-05,6.66393]
[1778045591859,36.68,81163.71,0.0,-0.91893,9e-05,6.6971]
[1778045595887,36.68,81168.76,0.0,-0.91849,9e-05,6.72501]
[1778045600922,36.67,81172.79,0.0,-0.91815,9e-05,6.74659]
[1778045603735,36.67,81182.43,0.0,-0.91727,9e-05,6.80215]
[1778045604950,36.67,81186.72,0.0,-0.91686,9e-05,6.82727]
[1778045606964,36.67,81185.68,0.0,-0.91696,9e-05,6.82106]
[1778045611999,36.67,81182.31,0.0,-0.91735,9e-05,6.79471]
[1778045616035,36.67,81175.62,0.0,-0.91797,9e-05,6.7555]
[1778045618046,36.67,81169.45,0.0,-0.91854,9e-05,6.71957]
[1778045621068,36.67,81169.16,0.0,-0.91857,9e-05,6.71803]
[1778045626102,36.67,81170.17,0.0,-0.91847,9e-05,6.72416]
[1778045631137,36.67,81170.62,0.0,-0.91843,9e-05,6.72698]
[1778045636173,36.67,81175.08,0.0,-0.91801,9e-05,6.75318]
[1778045641208,36.67,81172.46,0.0,-0.91825,9e-05,6.73792]
[1778045644229,36.67,81179.4,0.0,-0.91761,9e-05,6.77843]
[1778045645236,36.67,81181.15,0.0,-0.91745,9e-05,6.7886]
[1778045650271,36.67,81181.56,0.0,-0.91742,9e-05,6.79059]
[1778045655306,36.67,81180.84,0.0,-0.91749,9e-05,6.78599]
[1778045660342,36.67,81183.16,0.0,-0.91728,9e-05,6.79918]
[1778045662357,36.67,81172.3,0.0,-0.91829,9e-05,6.73564]
[1778045663362,36.67,81170.36,0.0,-0.91847,9e-05,6.72434]
[1778045668398,36.67,81170.34,0.0,-0.91847,9e-05,6.72433]
[1778045674440,36.67,81167.74,0.0,-0.91877,9e-05,6.70312]
[1778045679475,36.67,81166.19,0.0,-0.91891,9e-05,6.69442]
[1778045684510,36.67,81168.05,0.0,-0.91873,9e-05,6.70554]
[1778045689545,36.67,81167.86,0.0,-0.91875,9e-05,6.70476]
[1778045694580,36.67,81169.47,0.0,-0.91859,9e-05,6.71443]
[1778045699616,36.67,81169.47,0.0,-0.91859,9e-05,6.71467]
[1778045704650,36.67,81162.19,0.0,-0.91928,9e-05,6.67091]
[1778045707671,36.66,81162.1,0.0,-0.91931,9e-05,6.66939]
[1778045712707,36.66,81164.79,0.0,-0.91908,9e-05,6.68343]
[1778045717745,36.66,81166.28,0.0,-0.91897,9e-05,6.69072]
[1778045722777,36.66,81168.84,0.0,-0.91872,9e-05,6.70642]
[1778045727812,36.66,81168.28,0.0,-0.91877,9e-05,6.70307]
[1778045729833,36.66,81164.35,0.0,-0.91914,9e-05,6.67972]
[1778045730949,36.66,81157.47,0.0,-0.91978,9e-05,6.63967]
[1778045731884,36.66,81148.31,0.0,-0.92067,9e-05,6.58051]
[1778045732877,36.66,81112.39,0.0,-0.92387,9e-05,6.37527]
[1778045733881,36.66,81097.5,0.0,-0.92517,9e-05,6.29113]
[1778045734889,36.66,81101.08,0.0,-0.92485,9e-05,6.31165]
[1778045735896,36.66,81107.89,0.0,-0.92426,9e-05,6.35044]
[1778045736903,36.66,81105.87,0.0,-0.92443,9e-05,6.33927]
[1778045741937,36.66,81109.51,0.0,-0.92412,9e-05,6.35951]
[1778045746972,36.66,81093.15,0.0,-0.92553,9e-05,6.26751]
[1778045748987,36.66,81087.29,0.0,-0.92604,9e-05,6.23456]
[1778045751002,36.66,81097.88,0.0,-0.92513,9e-05,6.29394]
[1778045752008,36.66,81101.88,0.0,-0.92479,9e-05,6.31614]
[1778045754022,36.66,81108.59,0.0,-0.92421,9e-05,6.35356]
[1778045759056,36.65,81112.53,0.0,-0.92387,9e-05,6.37547]
[1778045762081,36.66,81106.82,0.0,-0.92436,9e-05,6.34362]
[1778045763083,36.65,81095.48,0.0,-0.92535,9e-05,6.27941]
[1778045764884,36.65,81096.55,0.0,-0.92526,9e-05,6.28529]
[1778045770133,36.65,81092.69,0.0,-0.92561,9e-05,6.26273]
[1778045774956,36.65,81101.75,0.0,-0.92482,9e-05,6.31405]
[1778045775168,36.65,81101.75,0.0,-0.92481,9e-05,6.31429]
[1778045779196,36.66,81106.04,0.0,-0.92443,9e-05,6.33932]
[1778045785027,36.66,81106.91,0.0,-0.92436,9e-05,6.344]
[1778045790274,36.65,81107.69,0.0,-0.92431,9e-05,6.34707]
[1778045795308,36.65,81112.28,0.0,-0.92396,9e-05,6.36777]
[1778045799336,36.65,81102.37,0.0,-0.92484,9e-05,6.31099]
[1778045800350,36.65,81094.12,0.0,-0.92555,9e-05,6.26431]
[1778045801350,36.65,81087.16,0.0,-0.92615,9e-05,6.22509]
[1778045802357,36.65,81080.6,0.0,-0.92672,9e-05,6.1883]
[1778045803364,36.65,81078.66,0.0,-0.92688,9e-05,6.17743]
[1778045805381,36.65,81075.83,0.0,-0.92712,8e-05,6.16166]
[1778045807395,36.65,81066.52,0.0,-0.92791,8e-05,6.10995]
[1778045808399,36.65,81063.27,0.0,-0.92818,8e-05,6.09204]
[1778045812427,36.65,81072.49,0.0,-0.9274,8e-05,6.14374]
[1778045813435,36.65,81081.55,0.0,-0.92663,9e-05,6.19432]
[1778045814441,36.65,81093.02,0.0,-0.92564,9e-05,6.25857]
[1778045815449,36.65,81096.6,0.0,-0.92533,9e-05,6.27858]
[1778045818469,36.65,81102.04,0.0,-0.92487,9e-05,6.3088]
[1778045820484,36.65,81103.01,0.0,-0.92479,9e-05,6.31389]
[1778045822499,36.65,81092.38,0.0,-0.92572,9e-05,6.25365]
[1778045823504,36.65,81088.25,0.0,-0.92607,9e-05,6.23037]
[1778045826525,36.65,81087.26,0.0,-0.92616,9e-05,6.22465]
[1778045829547,36.65,81094.69,0.0,-0.92553,9e-05,6.26618]
[1778045834582,36.65,81096.51,0.0,-0.92538,9e-05,6.27588]
[1778045838615,36.64,81084.47,0.0,-0.92642,9e-05,6.20789]
[1778045839623,36.64,81078.82,0.0,-0.9269,9e-05,6.17632]
[1778045840629,36.65,81079.57,0.0,-0.92684,9e-05,6.18057]
[1778045845665,36.65,81082.94,0.0,-0.92654,9e-05,6.19971]
[1778045850699,36.65,81078.36,0.0,-0.92693,9e-05,6.17442]
[1778045851708,36.65,81077.33,0.0,-0.92708,8e-05,6.16265]
[1778045853720,36.65,81082.74,0.0,-0.92662,9e-05,6.19307]
[1778045857749,36.65,81083.15,0.0,-0.92658,9e-05,6.19566]
[1778045860770,36.65,81079.78,0.0,-0.92686,9e-05,6.17714]
[1778045865806,36.65,81082.26,0.0,-0.92664,9e-05,6.19146]
[1778045870841,36.65,81084.66,0.0,-0.92643,9e-05,6.20509]
[1778045871847,36.65,81090.83,0.0,-0.9259,9e-05,6.23967]
[1778045872854,36.65,81094.79,0.0,-0.92556,9e-05,6.26188]
[1778045874868,36.65,81097.38,0.0,-0.92534,9e-05,6.2763]
[1778045878897,36.65,81102.92,0.0,-0.92487,9e-05,6.30709]
[1778045879903,36.65,81109.89,0.0,-0.92426,9e-05,6.34634]
[1778045880910,36.65,81112.9,0.0,-0.924,9e-05,6.3632]
[1778045882927,36.65,81105.4,0.0,-0.92466,9e-05,6.32031]
[1778045883931,36.65,81102.89,0.0,-0.92488,9e-05,6.30598]
[1778045888966,36.65,81102.58,0.0,-0.92492,9e-05,6.30355]
[1778045891987,36.64,81096.45,0.0,-0.92546,9e-05,6.26861]
[1778045896024,36.64,81089.53,0.0,-0.92606,9e-05,6.22935]
[1778045898090,36.64,81083.0,0.0,-0.92662,9e-05,6.19262]
[1778045899096,36.64,81082.03,0.0,-0.92671,9e-05,6.18716]
[1778045904131,36.64,81081.82,0.0,-0.92673,9e-05,6.18577]
[1778045908160,36.64,81080.42,0.0,-0.92685,9e-05,6.17785]
[1778045912187,36.64,81075.07,0.0,-0.92737,8e-05,6.14195]
[1778045913195,36.64,81070.2,0.0,-0.92778,8e-05,6.11494]
[1778045914205,36.64,81070.56,0.0,-0.92774,8e-05,6.11718]
[1778045919236,36.64,81072.6,0.0,-0.92756,8e-05,6.129]
[1778045923264,36.65,81082.8,0.0,-0.92669,9e-05,6.18645]
[1778045924271,36.65,81088.12,0.0,-0.92623,9e-05,6.21626]
[1778045929306,36.65,81088.51,0.0,-0.9262,9e-05,6.21853]
[1778045930314,36.65,81082.96,0.0,-0.92667,9e-05,6.18749]
[1778045931320,36.65,81082.56,0.0,-0.92671,9e-05,6.18531]
[1778045932328,36.65,81089.49,0.0,-0.92611,9e-05,6.22415]
[1778045933334,36.65,81092.38,0.0,-0.92586,9e-05,6.24036]
[1778045936099,36.65,81080.45,0.0,-0.92688,9e-05,6.17359]
[1778045937362,36.65,81080.39,0.0,-0.92689,9e-05,6.1734]
[1778045941390,36.65,81087.14,0.0,-0.92631,9e-05,6.21148]
[1778045943404,36.65,81088.04,0.0,-0.92623,9e-05,6.2166]
[1778045948439,36.65,81093.04,0.0,-0.9258,9e-05,6.24473]
[1778045953474,36.65,81092.41,0.0,-0.92585,9e-05,6.24114]
[1778045958509,36.65,81092.89,0.0,-0.92581,9e-05,6.24384]
[1778045963544,36.65,81099.92,0.0,-0.9252,9e-05,6.28331]
[1778045968616,36.65,81098.95,0.0,-0.92529,9e-05,6.27762]
[1778045970599,36.65,81073.01,0.0,-0.92751,8e-05,6.13257]
[1778045971607,36.65,81062.64,0.0,-0.92845,8e-05,6.06895]
[1778045972613,36.65,81061.05,0.0,-0.92858,8e-05,6.06041]
[1778045974627,36.65,81054.73,0.0,-0.9291,8e-05,6.02604]
[1778045976641,36.65,81049.06,0.0,-0.92956,8e-05,5.99542]
[1778045981692,36.66,81042.65,0.0,-0.93006,8e-05,5.9619]
[1778045982700,36.66,81030.53,0.0,-0.93105,8e-05,5.89646]
[1778045984715,36.66,81020.25,0.0,-0.93187,8e-05,5.8411]
[1778045985721,36.66,81023.21,0.0,-0.93163,8e-05,5.85714]
[1778045987735,36.67,81028.86,0.0,-0.9311,8e-05,5.89259]
[1778045989750,36.67,81028.7,0.0,-0.9311,8e-05,5.89254]
[1778045994785,36.68,81030.44,0.0,-0.93093,8e-05,5.90396]
[1778045995792,36.68,81023.06,0.0,-0.93153,8e-05,5.8642]
[1778045996799,36.68,81021.54,0.0,-0.93164,8e-05,5.85636]
[1778046001833,36.69,81020.11,0.0,-0.93173,8e-05,5.85063]
[1778046003848,36.69,81013.62,0.0,-0.93224,8e-05,5.81631]
[1778046004854,36.69,81014.9,0.0,-0.93213,8e-05,5.82367]
[1778046009889,36.7,81014.2,0.0,-0.93215,8e-05,5.822]
[1778046013918,36.7,81025.19,0.0,-0.93124,8e-05,5.88311]
[1778046014925,36.7,81027.87,0.0,-0.93102,8e-05,5.89797]
[1778046016942,36.7,81030.91,0.0,-0.93076,8e-05,5.91503]
[1778046020968,36.71,81034.61,0.0,-0.93045,8e-05,5.93606]
[1778046026002,36.71,81034.81,0.0,-0.93042,8e-05,5.93793]
[1778046031043,36.71,81036.04,0.0,-0.93037,8e-05,5.93925]
[1778046036076,36.71,81034.49,0.0,-0.93049,8e-05,5.93126]
[1778046041111,36.71,81035.02,0.0,-0.93044,8e-05,5.93463]
[1778046044136,36.71,81043.24,0.0,-0.92976,8e-05,5.97981]
[1778046045140,36.71,81044.52,0.0,-0.92966,8e-05,5.98683]
[1778046047154,36.71,81050.07,0.0,-0.9292,8e-05,6.01724]
[1778046048159,36.71,81042.29,0.0,-0.92984,8e-05,5.97453]
[1778046049167,36.71,81038.37,0.0,-0.93016,8e-05,5.95312]
[1778046051184,36.71,81043.9,0.0,-0.92971,8e-05,5.98353]
[1778046056216,36.71,81044.83,0.0,-0.92963,8e-05,5.98884]
[1778046061250,36.71,81048.37,0.0,-0.92933,8e-05,6.00849]
[1778046063266,36.72,81054.62,0.0,-0.92881,8e-05,6.04293]
[1778046065279,36.71,81057.44,0.0,-0.92857,8e-05,6.05843]
[1778046068302,36.71,81065.17,0.0,-0.92793,8e-05,6.10105]
[1778046069307,36.71,81070.46,0.0,-0.92748,8e-05,6.13032]
[1778046073336,36.71,81072.95,0.0,-0.92728,8e-05,6.14375]
[1778046075349,36.71,81078.73,0.0,-0.92679,9e-05,6.17568]
[1778046080384,36.71,81084.09,0.0,-0.92634,9e-05,6.20483]
[1778046086426,36.71,81089.05,0.0,-0.92594,9e-05,6.23125]
[1778046091461,36.7,81092.16,0.0,-0.92575,9e-05,6.24151]
[1778046094482,36.7,81098.22,0.0,-0.92524,9e-05,6.27487]
[1778046098517,36.7,81109.49,0.0,-0.92428,9e-05,6.33728]
[1778046099525,36.7,81117.69,0.0,-0.92356,9e-05,6.38335]
[1778046102285,36.7,81114.33,0.0,-0.92387,9e-05,6.36343]
[1778046103549,36.69,81108.96,0.0,-0.92435,9e-05,6.33222]
[1778046104557,36.69,81110.09,0.0,-0.92426,9e-05,6.33827]
[1778046109593,36.69,81109.98,0.0,-0.9243,9e-05,6.3359]
[1778046114627,36.68,81113.56,0.0,-0.92401,9e-05,6.35436]
[1778046118655,36.68,81104.7,0.0,-0.92481,9e-05,6.30279]
[1778046119662,36.68,81101.37,0.0,-0.9251,9e-05,6.28373]
[1778046123690,36.67,81095.23,0.0,-0.92565,9e-05,6.24816]
[1778046127718,36.67,81093.41,0.0,-0.92582,9e-05,6.23711]
[1778046132753,36.67,81095.34,0.0,-0.92567,9e-05,6.24691]
[1778046137788,36.67,81098.53,0.0,-0.92542,9e-05,6.26364]
[1778046143832,36.66,81098.15,0.0,-0.92547,9e-05,6.26]
[1778046148867,36.66,81102.77,0.0,-0.92509,9e-05,6.28476]
[1778046153904,36.65,81100.18,0.0,-0.9254,9e-05,6.26261]
[1778046158937,36.65,81095.74,0.0,-0.9258,9e-05,6.23653]
[1778046163973,36.65,81095.91,0.0,-0.92581,9e-05,6.23643]
[1778046169007,36.65,81096.06,0.0,-0.92581,9e-05,6.23625]
[1778046174042,36.64,81096.8,0.0,-0.92576,9e-05,6.23935]
[1778046179077,36.64,81102.08,0.0,-0.92532,9e-05,6.26787]
[1778046181092,36.64,81107.82,0.0,-0.92483,9e-05,6.29967]
[1778046184112,36.64,81116.5,0.0,-0.92409,9e-05,6.34779]
[1778046186126,36.63,81118.9,0.0,-0.92388,9e-05,6.36106]
[1778046191161,36.63,81119.06,0.0,-0.92387,9e-05,6.36214]
[1778046196195,36.63,81117.85,0.0,-0.92398,9e-05,6.35458]
[1778046201232,36.63,81117.43,0.0,-0.92402,9e-05,6.35244]
[1778046206266,36.63,81117.3,0.0,-0.92404,9e-05,6.35107]
[1778046211303,36.63,81118.57,0.0,-0.92399,9e-05,6.35228]
[1778046216338,36.63,81118.19,0.0,-0.92402,9e-05,6.35036]
[1778046221374,36.63,81117.33,0.0,-0.92409,9e-05,6.34573]
[1778046223388,36.63,81107.58,0.0,-0.92494,9e-05,6.29067]
[1778046224395,36.63,81107.58,0.0,-0.92495,9e-05,6.29036]
[1778046230437,36.64,81107.72,0.0,-0.92492,9e-05,6.29197]
[1778046234465,36.64,81112.74,0.0,-0.92448,9e-05,6.3208]
[1778046239501,36.64,81116.64,0.0,-0.92413,9e-05,6.34321]
[1778046244534,36.64,81122.0,0.0,-0.92365,9e-05,6.37381]
[1778046247556,36.64,81125.62,0.0,-0.92333,9e-05,6.39438]
[1778046252591,36.64,81127.36,0.0,-0.92318,9e-05,6.40423]
[1778046257626,36.64,81131.57,0.0,-0.92281,9e-05,6.42817]
[1778046262661,36.64,81132.79,0.0,-0.9227,9e-05,6.43504]
[1778046267696,36.64,81134.03,0.0,-0.92259,9e-05,6.44202]
[1778046274754,36.64,81137.56,0.0,-0.92235,9e-05,6.45566]
[1778046277779,36.64,81131.39,0.0,-0.9229,9e-05,6.42029]
[1778046279793,36.64,81128.95,0.0,-0.92312,9e-05,6.40645]
[1778046284826,36.64,81122.17,0.0,-0.9237,9e-05,6.36911]
[1778046288854,36.64,81117.01,0.0,-0.92414,9e-05,6.34026]
[1778046293890,36.64,81120.43,0.0,-0.92383,9e-05,6.36027]
[1778046298926,36.64,81118.23,0.0,-0.92402,9e-05,6.34831]
[1778046303960,36.65,81117.12,0.0,-0.92411,9e-05,6.34257]
[1778046308995,36.65,81116.56,0.0,-0.92415,9e-05,6.33992]
[1778046314032,36.65,81120.3,0.0,-0.92381,9e-05,6.3616]
[1778046319067,36.65,81128.58,0.0,-0.92308,9e-05,6.40899]
[1778046320073,36.65,81131.73,0.0,-0.9228,9e-05,6.42693]
[1778046322087,36.65,81135.17,0.0,-0.92249,9e-05,6.44645]
[1778046325108,36.65,81139.59,0.0,-0.9221,9e-05,6.47143]
[1778046330143,36.65,81137.9,0.0,-0.92226,9e-05,6.46119]
[1778046335191,36.65,81135.03,0.0,-0.92259,9e-05,6.43804]
[1778046340215,36.64,81134.99,0.0,-0.9226,9e-05,6.43746]
[1778046345250,36.64,81134.93,0.0,-0.92262,9e-05,6.43603]
[1778046349279,36.64,81137.39,0.0,-0.92244,9e-05,6.44804]
[1778046353308,36.67,81132.1,0.0,-0.9227,9e-05,6.43122]
[1778046355322,36.67,81124.58,0.0,-0.9234,9e-05,6.38611]
[1778046361365,36.66,81125.91,0.0,-0.92329,9e-05,6.3931]
[1778046366399,36.66,81122.95,0.0,-0.92356,9e-05,6.3758]
[1778046371434,36.66,81125.27,0.0,-0.92336,9e-05,6.38851]
[1778046376469,36.66,81123.96,0.0,-0.9235,9e-05,6.3794]
[1778046381505,36.66,81120.43,0.0,-0.92382,9e-05,6.3588]
[1778046386539,36.66,81120.26,0.0,-0.92383,9e-05,6.35836]
[1778046390567,36.66,81126.33,0.0,-0.92329,9e-05,6.39332]
[1778046395605,36.69,81126.71,0.0,-0.92317,9e-05,6.39878]
[1778046400642,36.69,81121.96,0.0,-0.92357,9e-05,6.37324]
[1778046401648,36.69,81115.77,0.0,-0.92411,9e-05,6.33848]
[1778046402659,36.69,81113.22,0.0,-0.92432,9e-05,6.32443]
[1778046408697,36.69,81113.45,0.0,-0.9243,9e-05,6.32576]
[1778046412725,36.69,81122.75,0.0,-0.92349,9e-05,6.37812]
[1778046413733,36.69,81124.62,0.0,-0.92333,9e-05,6.38859]
[1778046418767,36.69,81123.42,0.0,-0.92344,9e-05,6.38141]
[1778046423803,36.69,81122.62,0.0,-0.92352,9e-05,6.37642]
[1778046428838,36.69,81122.38,0.0,-0.92355,9e-05,6.37429]
[1778046433880,36.68,81123.07,0.0,-0.9235,9e-05,6.37745]
[1778046438907,36.68,81121.44,0.0,-0.92366,9e-05,6.36749]
[1778046443942,36.68,81123.56,0.0,-0.92348,9e-05,6.3788]
[1778046448977,36.68,81129.73,0.0,-0.92295,9e-05,6.41309]
[1778046454014,36.67,81135.95,0.0,-0.92248,9e-05,6.44134]
[1778046456026,36.67,81143.35,0.0,-0.92182,9e-05,6.48323]
[1778046458040,36.67,81153.32,0.0,-0.92093,9e-05,6.53992]
[1778046459048,36.67,81155.55,0.0,-0.92073,9e-05,6.5529]
[1778046465091,36.67,81159.4,0.0,-0.92041,9e-05,6.57303]
[1778046470124,36.66,81161.19,0.0,-0.92027,9e-05,6.58169]
[1778046475159,36.66,81164.42,0.0,-0.92,9e-05,6.59918]
[1778046480194,36.65,81168.43,0.0,-0.91966,9e-05,6.62077]
[1778046485229,36.66,81172.12,0.0,-0.91929,9e-05,6.64397]
[1778046488252,36.66,81185.73,0.0,-0.918,9e-05,6.72463]
[1778046489257,36.66,81190.17,0.0,-0.91758,9e-05,6.75095]
[1778046490264,36.67,81199.32,0.0,-0.91672,9e-05,6.80487]
[1778046491271,36.67,81194.15,0.0,-0.9172,9e-05,6.77484]
[1778046492278,36.67,81186.79,0.0,-0.91788,9e-05,6.73214]
[1778046493289,36.67,81182.79,0.0,-0.91825,9e-05,6.70919]
[1778046495299,36.67,81178.65,0.0,-0.91864,9e-05,6.685]
[1778046500334,36.67,81179.0,0.0,-0.9186,9e-05,6.68748]
[1778046505369,36.67,81181.12,0.0,-0.91839,9e-05,6.70027]
[1778046510405,36.67,81181.41,0.0,-0.91836,9e-05,6.70199]
[1778046515439,36.67,81183.24,0.0,-0.91826,9e-05,6.70629]
[1778046520475,36.67,81181.43,0.0,-0.91843,9e-05,6.69573]
[1778046525509,36.67,81177.07,0.0,-0.91883,9e-05,6.67042]
[1778046530544,36.67,81179.53,0.0,-0.91861,9e-05,6.68479]
[1778046535579,36.67,81179.21,0.0,-0.91863,9e-05,6.68294]
[1778046540615,36.67,81179.21,0.0,-0.91864,9e-05,6.68287]
[1778046545649,36.67,81178.16,0.0,-0.91873,9e-05,6.67665]
[1778046550685,36.67,81178.41,0.0,-0.91871,9e-05,6.678]
[1778046552698,36.67,81184.19,0.0,-0.91818,9e-05,6.71152]
[1778046557733,36.67,81184.02,0.0,-0.9182,9e-05,6.71049]
[1778046561760,36.67,81190.48,0.0,-0.91757,9e-05,6.74956]
[1778046563776,36.67,81191.49,0.0,-0.91747,9e-05,6.75602]
[1778046568811,36.68,81195.16,0.0,-0.9171,9e-05,6.77878]
[1778046572838,36.68,81195.51,0.0,-0.91713,9e-05,6.77531]
[1778046573846,36.68,81201.06,0.0,-0.91661,9e-05,6.80758]
[1778046574852,36.68,81203.43,0.0,-0.91638,9e-05,6.82164]
[1778046579888,36.68,81196.03,0.0,-0.91707,9e-05,6.77899]
[1778046581900,36.68,81183.27,0.0,-0.91826,9e-05,6.70446]
[1778046582907,36.68,81181.69,0.0,-0.9184,9e-05,6.69557]
[1778046588951,36.68,81182.68,0.0,-0.9183,9e-05,6.70175]
[1778046593986,36.68,81183.12,0.0,-0.91827,9e-05,6.70355]
[1778046599021,36.68,81182.16,0.0,-0.91838,9e-05,6.69708]
[1778046604057,36.68,81189.59,0.0,-0.91768,9e-05,6.74061]
[1778046605065,36.68,81191.53,0.0,-0.9175,9e-05,6.75219]
[1778046609093,36.68,81196.76,0.0,-0.91699,9e-05,6.78369]
[1778046614128,36.68,81197.0,0.0,-0.91696,9e-05,6.78548]
[1778046619162,36.69,81192.52,0.0,-0.91737,9e-05,6.75974]
[1778046624197,36.69,81188.81,0.0,-0.9177,9e-05,6.73919]
[1778046629232,36.69,81190.41,0.0,-0.91754,9e-05,6.74962]
[1778046634267,36.7,81193.55,0.0,-0.91729,9e-05,6.76267]
[1778046639306,36.69,81194.95,0.0,-0.91718,9e-05,6.76991]
[1778046644345,36.69,81194.58,0.0,-0.91724,9e-05,6.76632]
[1778046647361,36.69,81202.52,0.0,-0.91648,9e-05,6.8134]
[1778046648368,36.69,81205.63,0.0,-0.91618,9e-05,6.83179]
[1778046650383,36.69,81212.2,0.0,-0.91556,0.0001,6.87063]
[1778046655418,36.69,81216.32,0.0,-0.91515,0.0001,6.89554]
[1778046661460,36.7,81220.74,0.0,-0.91469,0.0001,6.92411]
[1778046664482,36.7,81225.89,0.0,-0.91418,0.0001,6.95576]
[1778046669516,36.71,81228.55,0.0,-0.91389,0.0001,6.97347]
[1778046674551,36.71,81218.85,0.0,-0.91479,0.0001,6.91806]
[1778046675558,36.71,81215.95,0.0,-0.91506,0.0001,6.90106]
[1778046677572,36.72,81208.16,0.0,-0.9158,9e-05,6.85547]
[1778046680594,36.72,81203.73,0.0,-0.91621,9e-05,6.83002]
[1778046684622,36.72,81193.75,0.0,-0.91714,9e-05,6.77241]
[1778046685629,36.72,81190.08,0.0,-0.91747,9e-05,6.75125]
[1778046692678,36.73,81188.36,0.0,-0.91767,9e-05,6.73704]
[1778046697712,36.73,81185.73,0.0,-0.91789,9e-05,6.72324]
[1778046703754,36.74,81184.6,0.0,-0.91796,9e-05,6.71847]
[1778046710804,36.74,81182.87,0.0,-0.91809,9e-05,6.71048]
[1778046715840,36.74,81182.06,0.0,-0.91814,9e-05,6.70722]
[1778046720876,36.75,81180.25,0.0,-0.91829,9e-05,6.69809]
[1778046723896,36.75,81174.02,0.0,-0.91885,9e-05,6.66287]
[1778046728932,36.76,81172.22,0.0,-0.91899,9e-05,6.65427]
[1778046733970,36.76,81172.97,0.0,-0.91889,9e-05,6.6605]
[1778046739005,36.76,81171.25,0.0,-0.91903,9e-05,6.65149]
[1778046744043,36.77,81169.84,0.0,-0.91915,9e-05,6.64357]
[1778046749078,36.77,81172.96,0.0,-0.91884,9e-05,6.66331]
[1778046754113,36.77,81170.29,0.0,-0.91914,9e-05,6.64225]
[1778046759148,36.77,81170.46,0.0,-0.91913,9e-05,6.64316]
[1778046766197,36.77,81172.75,0.0,-0.91892,9e-05,6.65633]
[1778046771234,36.77,81174.26,0.0,-0.91878,9e-05,6.66511]
[1778046774255,36.77,81180.46,0.0,-0.9182,9e-05,6.70121]
[1778046776269,36.77,81184.49,0.0,-0.91783,9e-05,6.72463]
[1778046782311,36.77,81181.22,0.0,-0.91813,9e-05,6.70551]
[1778046787346,36.77,81180.47,0.0,-0.9182,9e-05,6.70112]
[1778046791374,36.77,81186.33,0.0,-0.91764,9e-05,6.73646]
[1778046796409,36.78,81185.8,0.0,-0.91766,9e-05,6.73522]
[1778046801444,36.79,81182.36,0.0,-0.91795,9e-05,6.71705]
[1778046806479,36.79,81184.78,0.0,-0.91769,9e-05,6.73296]
[1778046811514,36.79,81179.58,0.0,-0.91825,9e-05,6.69636]
[1778046817555,36.79,81176.69,0.0,-0.91852,9e-05,6.67931]
[1778046822590,36.79,81177.03,0.0,-0.91847,9e-05,6.68255]
[1778046827627,36.79,81176.66,0.0,-0.9185,9e-05,6.68028]
[1778046832661,36.79,81177.49,0.0,-0.91843,9e-05,6.68495]
[1778046837697,36.79,81179.81,0.0,-0.91822,9e-05,6.69827]
[1778046842732,36.79,81183.94,0.0,-0.91784,9e-05,6.72193]
[1778046844747,36.79,81191.56,0.0,-0.91713,9e-05,6.7661]
[1778046846762,36.79,81194.57,0.0,-0.91685,9e-05,6.78332]
[1778046849782,36.79,81197.19,0.0,-0.91659,9e-05,6.79936]
[1778046854817,36.79,81195.35,0.0,-0.91675,9e-05,6.78967]
[1778046859851,36.8,81191.09,0.0,-0.91713,9e-05,6.76589]
[1778046864886,36.8,81189.65,0.0,-0.91724,9e-05,6.75933]
[1778046867908,36.81,81184.07,0.0,-0.91773,9e-05,6.72865]
[1778046872942,36.82,81184.58,0.0,-0.9177,9e-05,6.72842]
[1778046877978,36.83,81184.35,0.0,-0.91767,9e-05,6.73022]
[1778046884021,36.84,81185.96,0.0,-0.91746,9e-05,6.7432]
[1778046889056,36.84,81184.88,0.0,-0.91751,9e-05,6.73989]
[1778046891070,36.85,81175.78,0.0,-0.91834,9e-05,6.68791]
[1778046893084,36.85,81175.27,0.0,-0.91838,9e-05,6.68556]
[1778046898119,36.85,81172.57,0.0,-0.9186,9e-05,6.67147]
[1778046900132,36.85,81165.84,0.0,-0.91921,9e-05,6.63328]
[1778046903155,36.86,81171.14,0.0,-0.91871,9e-05,6.66505]
[1778046908188,36.86,81172.85,0.0,-0.91852,9e-05,6.67673]
[1778046913225,36.87,81175.48,0.0,-0.91825,9e-05,6.69361]
[1778046919268,36.87,81175.07,0.0,-0.91826,9e-05,6.69316]
[1778046922287,36.87,81181.64,0.0,-0.91763,9e-05,6.73217]
[1778046924301,36.88,81184.57,0.0,-0.91735,9e-05,6.7497]
[1778046930343,36.89,81184.05,0.0,-0.91734,9e-05,6.75063]
[1778046935378,36.89,81186.68,0.0,-0.91712,9e-05,6.76198]
[1778046940417,36.9,81187.25,0.0,-0.91701,9e-05,6.76875]
[1778046945451,36.91,81186.23,0.0,-0.91706,9e-05,6.76556]
[1778046950486,36.92,81186.07,0.0,-0.91703,9e-05,6.76732]
[1778046955521,36.93,81188.03,0.0,-0.91681,9e-05,6.78127]
[1778046960556,36.93,81186.82,0.0,-0.91688,9e-05,6.77673]
[1778046965592,36.94,81186.86,0.0,-0.91684,9e-05,6.77943]
[1778046970626,36.95,81187.15,0.0,-0.91677,9e-05,6.78349]
[1778046975415,36.95,81200.12,0.0,-0.91552,9e-05,6.86103]
[1778046976668,36.95,81205.57,0.0,-0.91499,0.0001,6.89372]
[1778046979690,36.96,81211.94,0.0,-0.91437,0.0001,6.93204]
[1778046984724,36.96,81217.41,0.0,-0.91382,0.0001,6.96558]
[1778046989759,36.96,81224.7,0.0,-0.9131,0.0001,7.00984]
[1778046994795,36.97,81228.01,0.0,-0.91283,0.0001,7.02408]
[1778046999829,36.97,81228.43,0.0,-0.91277,0.0001,7.02768]
[1778047004864,36.97,81229.65,0.0,-0.91263,0.0001,7.03595]
[1778047009899,36.98,81230.27,0.0,-0.91256,0.0001,7.04055]
[1778047014934,36.98,81231.45,0.0,-0.91243,0.0001,7.04839]
[1778047019969,36.98,81231.9,0.0,-0.91237,0.0001,7.05187]
[1778047026011,36.98,81235.78,0.0,-0.91198,0.0001,7.07575]
[1778047031046,36.98,81238.48,0.0,-0.9117,0.0001,7.09244]
[1778047036081,36.99,81237.37,0.0,-0.9118,0.0001,7.0866]
[1778047041120,36.99,81245.29,0.0,-0.91101,0.0001,7.13435]
[1778047042123,36.99,81245.28,0.0,-0.91101,0.0001,7.13437]
[1778047048165,36.99,81244.86,0.0,-0.91105,0.0001,7.13235]
[1778047053201,36.99,81241.87,0.0,-0.9114,0.0001,7.10854]
[1778047058235,36.99,81240.31,0.0,-0.91155,0.0001,7.09984]
[1778047063269,37.0,81237.23,0.0,-0.91183,0.0001,7.08225]
[1778047068305,37.0,81240.2,0.0,-0.91153,0.0001,7.1007]
[1778047073340,37.0,81243.68,0.0,-0.91118,0.0001,7.12215]
[1778047076362,37.0,81250.15,0.0,-0.91053,0.0001,7.16107]
[1778047078380,37.0,81251.94,0.0,-0.91035,0.0001,7.17189]
[1778047083410,37.0,81253.34,0.0,-0.91021,0.0001,7.18046]
[1778047086432,37.0,81247.94,0.0,-0.91074,0.0001,7.14838]
[1778047091467,37.0,81244.23,0.0,-0.9111,0.0001,7.12671]
[1778047096509,37.0,81242.83,0.0,-0.91123,0.0001,7.11896]
[1778047101538,37.01,81244.28,0.0,-0.91108,0.0001,7.12805]
[1778047106572,37.01,81243.89,0.0,-0.91111,0.0001,7.12604]
[1778047111610,37.01,81244.98,0.0,-0.91107,0.0001,7.12627]
[1778047116642,37.01,81248.13,0.0,-0.91076,0.0001,7.14518]
[1778047121678,37.01,81247.95,0.0,-0.91077,0.0001,7.14424]
[1778047124699,37.01,81254.59,0.0,-0.91011,0.0001,7.1843]
[1778047127719,37.01,81261.64,0.0,-0.90939,0.0001,7.22755]
[1778047130741,37.02,81263.94,0.0,-0.90915,0.0001,7.24225]
[1778047135775,37.02,81264.88,0.0,-0.90903,0.0001,7.24929]
[1778047140810,37.02,81264.14,0.0,-0.90908,0.0001,7.24625]
[1778047146608,37.03,81268.68,0.0,-0.9086,0.0001,7.27507]
[1778047150880,37.03,81273.49,0.0,-0.9081,0.0001,7.30484]
[1778047156678,37.03,81277.52,0.0,-0.90768,0.0001,7.33018]
[1778047161957,37.04,81281.37,0.0,-0.90727,0.0001,7.35429]
[1778047164978,37.04,81276.69,0.0,-0.90773,0.0001,7.32675]
[1778047170014,37.04,81272.0,0.0,-0.90818,0.0001,7.29977]
[1778047175048,37.05,81270.92,0.0,-0.90834,0.0001,7.28799]
[1778047180084,37.05,81265.96,0.0,-0.90882,0.0001,7.2595]
[1778047181090,37.05,81263.66,0.0,-0.90904,0.0001,7.24604]
[1778047186125,37.05,81263.72,0.0,-0.90901,0.0001,7.24803]
[1778047191161,37.06,81258.61,0.0,-0.90949,0.0001,7.21914]
[1778047194182,37.06,81263.71,0.0,-0.90896,0.0001,7.25075]
[1778047195189,37.06,81269.24,0.0,-0.90841,0.0001,7.28421]
[1778047196197,37.06,81270.08,0.0,-0.90832,0.0001,7.28952]
[1778047200227,37.07,81275.3,0.0,-0.90778,0.0001,7.3218]
[1778047202241,37.07,81269.13,0.0,-0.90839,0.0001,7.28517]
[1778047203258,37.07,81268.5,0.0,-0.90845,0.0001,7.28166]
[1778047205276,37.07,81276.69,0.0,-0.90761,0.0001,7.33136]
[1778047207290,37.07,81276.88,0.0,-0.90759,0.0001,7.3329]
[1778047210312,37.07,81289.55,0.0,-0.9063,0.0001,7.40981]
[1778047211321,37.07,81298.52,0.0,-0.90537,0.0001,7.4644]
[1778047212327,37.07,81301.39,0.0,-0.90507,0.0001,7.48204]
[1778047216371,37.08,81295.64,0.0,-0.90564,0.0001,7.44861]
[1778047221408,37.08,81292.62,0.0,-0.90592,0.0001,7.43204]
[1778047222413,37.08,81298.19,0.0,-0.90534,0.0001,7.46641]
[1778047223420,37.09,81303.29,0.0,-0.9048,0.0001,7.49794]
[1778047225437,37.09,81304.09,0.0,-0.9047,0.0001,7.50366]
[1778047230469,37.09,81303.04,0.0,-0.90478,0.0001,7.49937]
[1778047235505,37.1,81301.02,0.0,-0.90502,0.0001,7.48289]
[1778047240540,37.11,81303.25,0.0,-0.90475,0.0001,7.4988]
[1778047245574,37.12,81305.29,0.0,-0.90449,0.0001,7.51402]
[1778047250609,37.12,81304.49,0.0,-0.90452,0.0001,7.51201]
[1778047254637,37.13,81297.52,0.0,-0.90521,0.0001,7.47162]
[1778047256651,37.13,81294.77,0.0,-0.90547,0.0001,7.45576]
[1778047260685,37.14,81302.37,0.0,-0.90466,0.0001,7.50371]
[1778047262692,37.14,81307.96,0.0,-0.90407,0.0001,7.53851]
[1778047267731,37.15,81308.07,0.0,-0.90401,0.0001,7.54184]
[1778047269744,37.15,81301.94,0.0,-0.90463,0.0001,7.50524]
[1778047273770,37.15,81300.44,0.0,-0.90476,0.0001,7.49757]
[1778047278813,37.15,81296.97,0.0,-0.90511,0.0001,7.47692]
[1778047283844,37.15,81294.7,0.0,-0.90534,0.0001,7.46327]
[1778047288880,37.15,81291.13,0.0,-0.90571,0.0001,7.44181]
[1778047291624,37.16,81332.44,0.0,-0.90148,0.00011,7.68675]
[1778047291901,37.17,81332.44,0.0,-0.90137,0.00011,7.69322]
[1778047292907,37.17,81342.36,0.0,-0.90032,0.00011,7.75405]
[1778047293914,37.17,81344.25,0.0,-0.90012,0.00011,7.76559]
[1778047298950,37.18,81338.99,0.0,-0.90065,0.00011,7.73479]
[1778047301694,37.19,81329.72,0.0,-0.90156,0.00011,7.68196]
[1778047301969,37.19,81329.72,0.0,-0.90156,0.00011,7.68234]
[1778047302979,37.19,81321.18,0.0,-0.90245,0.0001,7.63059]
[1778047303984,37.19,81319.0,0.0,-0.90267,0.0001,7.61743]
[1778047308014,37.2,81303.95,0.0,-0.90421,0.0001,7.52725]
[1778047309021,37.2,81300.31,0.0,-0.90458,0.0001,7.50547]
[1778047314058,37.2,81300.48,0.0,-0.90457,0.0001,7.5061]
[1778047315065,37.2,81309.05,0.0,-0.90368,0.0001,7.55836]
[1778047316069,37.2,81314.75,0.0,-0.90309,0.0001,7.59321]
[1778047317076,37.2,81315.67,0.0,-0.90299,0.0001,7.59896]
[1778047322113,37.2,81316.28,0.0,-0.90291,0.0001,7.60331]
[1778047324126,37.2,81311.15,0.0,-0.90344,0.0001,7.57236]
[1778047326139,37.2,81305.99,0.0,-0.90397,0.0001,7.54139]
[1778047329160,37.2,81299.75,0.0,-0.90461,0.0001,7.50388]
[1778047334196,37.2,81297.94,0.0,-0.90478,0.0001,7.49394]
[1778047339232,37.21,81292.8,0.0,-0.90528,0.0001,7.46435]
[1778047341245,37.21,81283.35,0.0,-0.90625,0.0001,7.40734]
[1778047342252,37.21,81283.3,0.0,-0.90625,0.0001,7.40709]
[1778047346280,37.21,81277.97,0.0,-0.90679,0.0001,7.37527]
[1778047351316,37.21,81277.79,0.0,-0.90687,0.0001,7.36804]
[1778047355344,37.21,81285.18,0.0,-0.90611,0.0001,7.41314]
[1778047356350,37.21,81284.97,0.0,-0.90613,0.0001,7.41189]
[1778047362392,37.21,81286.08,0.0,-0.90602,0.0001,7.41869]
[1778047367427,37.21,81285.9,0.0,-0.90603,0.0001,7.41799]
[1778047373471,37.22,81288.57,0.0,-0.90574,0.0001,7.43515]
[1778047379512,37.22,81287.0,0.0,-0.90587,0.0001,7.42705]
[1778047384546,37.22,81283.22,0.0,-0.90626,0.0001,7.40433]
[1778047387572,37.22,81288.26,0.0,-0.90574,0.0001,7.43474]
[1778047392605,37.23,81287.98,0.0,-0.90575,0.0001,7.43435]
[1778047397637,37.23,81289.04,0.0,-0.90561,0.0001,7.44233]
[1778047402674,37.23,81287.87,0.0,-0.90571,0.0001,7.4368]
[1778047407708,37.24,81286.94,0.0,-0.90578,0.0001,7.43269]
[1778047412779,37.24,81286.7,0.0,-0.90585,0.0001,7.42615]
[1778047414761,37.24,81318.57,0.0,-0.90255,0.0001,7.61967]
[1778047415770,37.25,81325.66,0.0,-0.9018,0.00011,7.66328]
[1778047416778,37.25,81324.74,0.0,-0.90189,0.00011,7.65801]
[1778047419798,37.25,81318.66,0.0,-0.90251,0.0001,7.62206]
[1778047422824,37.25,81313.7,0.0,-0.903,0.0001,7.59316]
[1778047427854,37.26,81313.19,0.0,-0.90301,0.0001,7.59244]
[1778047432889,37.27,81318.26,0.0,-0.90244,0.0001,7.62555]
[1778047437925,37.27,81318.57,0.0,-0.90238,0.0001,7.62958]
[1778047442959,37.28,81317.51,0.0,-0.90244,0.0001,7.62574]
[1778047447996,37.29,81317.93,0.0,-0.90236,0.0001,7.6305]
[1778047453035,37.29,81318.13,0.0,-0.9023,0.0001,7.6339]
[1778047458067,37.3,81318.49,0.0,-0.90222,0.0001,7.63824]
[1778047464109,37.31,81316.6,0.0,-0.90238,0.0001,7.62935]
[1778047469143,37.31,81324.99,0.0,-0.90146,0.00011,7.68257]
[1778047474179,37.32,81324.44,0.0,-0.90156,0.00011,7.67446]
[1778047479215,37.32,81325.36,0.0,-0.90143,0.00011,7.682]
[1778047484251,37.33,81324.13,0.0,-0.90152,0.00011,7.67647]
[1778047489287,37.33,81327.99,0.0,-0.90108,0.00011,7.70192]
[1778047494321,37.34,81328.57,0.0,-0.90099,0.00011,7.70731]
[1778047499357,37.35,81329.08,0.0,-0.9009,0.00011,7.71233]
[1778047504392,37.35,81334.21,0.0,-0.90033,0.00011,7.74541]
[1778047509427,37.35,81332.68,0.0,-0.90046,0.00011,7.73767]
[1778047511441,37.36,81327.67,0.0,-0.90098,0.00011,7.70783]
[1778047516478,37.36,81331.51,0.0,-0.90054,0.00011,7.73317]
[1778047521512,37.37,81334.97,0.0,-0.90014,0.00011,7.756]
[1778047526547,37.37,81336.33,0.0,-0.89997,0.00011,7.76591]
[1778047531581,37.38,81339.79,0.0,-0.89965,0.00011,7.78192]
[1778047536615,37.38,81340.88,0.0,-0.89951,0.00011,7.78998]
[1778047541652,37.38,81338.6,0.0,-0.89972,0.00011,7.7775]
[1778047544672,37.39,81344.81,0.0,-0.89905,0.00011,7.8164]
[1778047545681,37.39,81348.76,0.0,-0.89862,0.00011,7.84085]
[1778047548700,37.4,81350.77,0.0,-0.89834,0.00011,7.85658]
[1778047550714,37.41,81344.34,0.0,-0.89898,0.00011,7.82027]
[1778047555749,37.41,81340.13,0.0,-0.89941,0.00011,7.79541]
[1778047558770,37.41,81334.69,0.0,-0.89998,0.00011,7.76275]
[1778047561803,37.41,81319.91,0.0,-0.90153,0.0001,7.67335]
[1778047562811,37.41,81316.26,0.0,-0.9019,0.0001,7.65152]
[1778047564815,37.42,81310.94,0.0,-0.90244,0.0001,7.62005]
[1778047569850,37.42,81310.73,0.0,-0.90245,0.0001,7.61948]
[1778047574884,37.42,81312.47,0.0,-0.90227,0.0001,7.6304]
[1778047576901,37.42,81319.19,0.0,-0.90155,0.0001,7.67173]
[1778047577923,37.42,81325.03,0.0,-0.90093,0.00011,7.70763]
[1778047580934,37.43,81326.06,0.0,-0.90081,0.00011,7.71492]
[1778047585961,37.43,81328.78,0.0,-0.90049,0.00011,7.73305]
[1778047590996,37.43,81329.33,0.0,-0.90041,0.00011,7.73792]
[1778047595026,37.44,81315.73,0.0,-0.90189,0.0001,7.64979]
[1778047597039,37.44,81311.89,0.0,-0.90228,0.0001,7.62729]
[1778047601068,37.44,81307.59,0.0,-0.90272,0.0001,7.60162]
[1778047606104,37.44,81306.01,0.0,-0.90286,0.0001,7.59315]
[1778047611143,37.45,81300.69,0.0,-0.9034,0.0001,7.56166]
[1778047616176,37.45,81298.79,0.0,-0.90359,0.0001,7.55086]
[1778047621209,37.45,81296.86,0.0,-0.90378,0.0001,7.53981]
[1778047622218,37.45,81288.41,0.0,-0.90464,0.0001,7.48904]
[1778047623948,37.45,81281.82,0.0,-0.90531,0.0001,7.44965]
[1778047624230,37.45,81281.82,0.0,-0.90531,0.0001,7.4499]
[1778047629265,37.45,81279.63,0.0,-0.90554,0.0001,7.43631]
[1778047634300,37.45,81275.37,0.0,-0.90598,0.0001,7.41045]
[1778047639336,37.45,81269.71,0.0,-0.90655,0.0001,7.37648]
[1778047641349,37.45,81264.51,0.0,-0.90707,0.0001,7.34541]
[1778047642356,37.45,81252.11,0.0,-0.90831,0.0001,7.27165]
[1778047644088,37.45,81252.8,0.0,-0.90824,0.0001,7.27589]
[1778047649404,37.45,81252.0,0.0,-0.90831,0.0001,7.27209]
[1778047654440,37.45,81256.35,0.0,-0.90793,0.0001,7.29223]
[1778047656454,37.46,81262.32,0.0,-0.90733,0.0001,7.32811]
[1778047658470,37.46,81261.1,0.0,-0.90745,0.0001,7.32105]
[1778047664230,37.46,81256.91,0.0,-0.90785,0.0001,7.29683]
[1778047669546,37.46,81256.58,0.0,-0.90789,0.0001,7.29441]
[1778047673574,37.45,81252.22,0.0,-0.90834,0.0001,7.26759]
[1778047678609,37.45,81253.74,0.0,-0.90821,0.0001,7.27571]
[1778047683644,37.45,81256.35,0.0,-0.90796,0.0001,7.29035]
[1778047688679,37.45,81257.87,0.0,-0.90783,0.0001,7.2985]
[1778047691701,37.44,81265.98,0.0,-0.90702,0.0001,7.34626]
[1778047692707,37.44,81272.65,0.0,-0.90635,0.0001,7.38585]
[1778047693714,37.44,81276.82,0.0,-0.90594,0.0001,7.4105]
[1778047699756,37.44,81277.73,0.0,-0.90586,0.0001,7.41521]
[1778047704793,37.44,81279.35,0.0,-0.90572,0.0001,7.42307]
[1778047708821,37.43,81277.28,0.0,-0.90596,0.0001,7.40937]
[1778047709831,37.43,81272.2,0.0,-0.90648,0.0001,7.37865]
[1778047715870,37.43,81268.88,0.0,-0.90691,0.0001,7.35061]
[1778047720905,37.42,81265.79,0.0,-0.90724,0.0001,7.33086]
[1778047726948,37.42,81263.66,0.0,-0.90749,0.0001,7.31659]
[1778047731983,37.41,81263.87,0.0,-0.90749,0.0001,7.31649]
[1778047737018,37.41,81258.11,0.0,-0.90809,0.0001,7.28083]
[1778047738025,37.41,81251.99,0.0,-0.9087,0.0001,7.24423]
[1778047739032,37.41,81251.79,0.0,-0.90872,0.0001,7.24286]
[1778047743061,37.41,81246.68,0.0,-0.90924,0.0001,7.21193]
[1778047746082,37.41,81237.0,0.0,-0.9102,0.0001,7.15441]
[1778047748094,37.41,81233.51,0.0,-0.91055,0.0001,7.13344]
[1778047753130,37.4,81234.08,0.0,-0.91052,0.0001,7.13504]
[1778047758165,37.4,81236.07,0.0,-0.91033,0.0001,7.14684]
[1778047764208,37.4,81236.32,0.0,-0.9103,0.0001,7.14836]
[1778047769242,37.4,81237.41,0.0,-0.91019,0.0001,7.15482]
[1778047775287,37.4,81238.36,0.0,-0.91017,0.0001,7.15397]
[1778047781327,37.4,81236.39,0.0,-0.91036,0.0001,7.14247]
[1778047786361,37.4,81236.96,0.0,-0.91031,0.0001,7.14561]
[1778047791396,37.4,81239.31,0.0,-0.91011,0.0001,7.1577]
[1778047796431,37.39,81238.9,0.0,-0.91018,0.0001,7.15347]
[1778047801466,37.39,81237.87,0.0,-0.91031,0.0001,7.14562]
[1778047806502,37.38,81231.97,0.0,-0.91092,0.0001,7.10911]
[1778047807508,37.38,81224.37,0.0,-0.91166,0.0001,7.06409]
[1778047808514,37.38,81223.43,0.0,-0.91176,0.0001,7.05835]
[1778047811538,37.38,81212.17,0.0,-0.91286,0.0001,6.99158]
[1778047812544,37.38,81195.86,0.0,-0.91442,9e-05,6.89653]
[1778047813550,37.38,81186.24,0.0,-0.91533,9e-05,6.84073]
[1778047815286,37.38,81185.31,0.0,-0.91541,9e-05,6.83545]
[1778047820599,37.37,81183.39,0.0,-0.91564,9e-05,6.82151]
[1778047825636,37.37,81186.74,0.0,-0.91535,9e-05,6.8396]
[1778047830674,37.36,81181.66,0.0,-0.91584,9e-05,6.80893]
[1778047835712,37.36,81188.96,0.0,-0.91523,9e-05,6.84443]
[1778047836717,37.36,81197.54,0.0,-0.91442,9e-05,6.89423]
[1778047837722,37.36,81201.17,0.0,-0.91407,0.0001,6.91543]
[1778047839736,37.36,81201.6,0.0,-0.91403,0.0001,6.91802]
[1778047844771,37.36,81199.06,0.0,-0.91427,0.0001,6.90343]
[1778047849807,37.36,81205.43,0.0,-0.91366,0.0001,6.94062]
[1778047851827,37.36,81209.41,0.0,-0.91328,0.0001,6.96366]
[1778047856856,37.36,81209.57,0.0,-0.91328,0.0001,6.9637]
[1778047858872,37.36,81202.56,0.0,-0.91396,0.0001,6.92259]
[1778047859879,37.36,81198.98,0.0,-0.9143,0.0001,6.90169]
[1778047864913,37.36,81196.14,0.0,-0.91457,9e-05,6.88507]
[1778047869949,37.36,81196.43,0.0,-0.91454,9e-05,6.88668]
[1778047874989,37.36,81200.07,0.0,-0.9142,0.0001,6.90771]
[1778047880026,37.36,81195.92,0.0,-0.9146,9e-05,6.88338]
[1778047885057,37.36,81193.9,0.0,-0.91479,9e-05,6.87156]
[1778047890092,37.36,81201.87,0.0,-0.91404,0.0001,6.91779]
[1778047895126,37.36,81199.96,0.0,-0.91429,0.0001,6.89978]
[1778047900163,37.35,81198.83,0.0,-0.91441,0.0001,6.89282]
[1778047905196,37.35,81201.23,0.0,-0.91419,0.0001,6.90634]
[1778047910231,37.35,81198.83,0.0,-0.91442,0.0001,6.89196]
[1778047915269,37.35,81200.11,0.0,-0.91431,0.0001,6.89892]
[1778047920305,37.35,81199.3,0.0,-0.9144,0.0001,6.89365]
[1778047925342,37.35,81199.72,0.0,-0.91437,0.0001,6.89553]
[1778047931382,37.34,81198.95,0.0,-0.91445,0.0001,6.89031]
[1778047936418,37.34,81196.75,0.0,-0.91467,9e-05,6.87693]
[1778047941452,37.34,81194.49,0.0,-0.91489,9e-05,6.86317]
[1778047946495,37.34,81195.97,0.0,-0.91476,9e-05,6.8713]
[1778047951522,37.34,81190.68,0.0,-0.91534,9e-05,6.83379]
[1778047956324,37.34,81196.45,0.0,-0.91479,9e-05,6.86711]
[1778047961593,37.34,81197.39,0.0,-0.91471,9e-05,6.87217]
[1778047966627,37.34,81201.83,0.0,-0.9143,0.0001,6.89749]
[1778047971662,37.33,81202.6,0.0,-0.91424,0.0001,6.90125]
[1778047976698,37.33,81204.52,0.0,-0.91407,0.0001,6.91157]
[1778047981733,37.33,81196.98,0.0,-0.9148,9e-05,6.86683]
[1778047982741,37.33,81191.94,0.0,-0.91528,9e-05,6.83746]
[1778047984753,37.33,81190.57,0.0,-0.91541,9e-05,6.82938]
[1778047989789,37.33,81188.68,0.0,-0.91559,9e-05,6.81822]
[1778047994825,37.33,81189.17,0.0,-0.91555,9e-05,6.8209]
[1778047995832,37.33,81196.11,0.0,-0.91489,9e-05,6.86112]
[1778047996838,37.33,81197.18,0.0,-0.91479,9e-05,6.86725]
[1778048001873,37.33,81197.88,0.0,-0.91474,9e-05,6.87077]
[1778048006908,37.32,81200.65,0.0,-0.91448,0.0001,6.88628]
[1778048011944,37.32,81200.92,0.0,-0.91454,0.0001,6.88065]
[1778048016978,37.32,81203.31,0.0,-0.91433,0.0001,6.89374]
[1778048022013,37.32,81202.51,0.0,-0.91442,0.0001,6.8883]
[1778048027050,37.31,81209.06,0.0,-0.9138,0.0001,6.92572]
[1778048031076,37.31,81214.59,0.0,-0.91329,0.0001,6.95723]
[1778048036112,37.31,81218.17,0.0,-0.91293,0.0001,6.97863]
[1778048041148,37.31,81218.99,0.0,-0.91287,0.0001,6.9824]
[1778048046183,37.31,81218.24,0.0,-0.91296,0.0001,6.97701]
[1778048051217,37.31,81223.34,0.0,-0.91248,0.0001,7.00604]
[1778048057027,37.3,81225.41,0.0,-0.9123,0.0001,7.01707]
[1778048062295,37.3,81228.19,0.0,-0.91205,0.0001,7.03245]
[1778048068337,37.3,81228.77,0.0,-0.91201,0.0001,7.03471]
[1778048073373,37.29,81225.87,0.0,-0.91238,0.0001,7.01023]
[1778048078408,37.29,81223.51,0.0,-0.91262,0.0001,6.99552]
[1778048083446,37.29,81220.77,0.0,-0.9129,0.0001,6.97862]
[1778048085457,37.29,81209.32,0.0,-0.914,0.0001,6.91137]
[1778048086465,37.29,81204.7,0.0,-0.91445,0.0001,6.88437]
[1778048091500,37.29,81206.96,0.0,-0.91423,0.0001,6.89737]
[1778048096536,37.29,81206.51,0.0,-0.91428,0.0001,6.89453]
[1778048101569,37.29,81204.88,0.0,-0.91444,0.0001,6.88483]
[1778048106604,37.29,81204.27,0.0,-0.9145,0.0001,6.88114]
[1778048111639,37.29,81204.06,0.0,-0.91452,0.0001,6.87979]
[1778048116678,37.29,81199.97,0.0,-0.91491,9e-05,6.85591]
[1778048121711,37.29,81204.75,0.0,-0.91446,0.0001,6.88378]
[1778048127518,37.28,81204.14,0.0,-0.91452,0.0001,6.88006]
[1778048132788,37.28,81203.72,0.0,-0.91463,0.0001,6.87102]
[1778048137824,37.28,81204.36,0.0,-0.91457,0.0001,6.87467]
[1778048139837,37.28,81196.58,0.0,-0.91531,9e-05,6.82943]
[1778048140859,37.28,81185.72,0.0,-0.91634,9e-05,6.76585]
[1778048145879,37.28,81186.73,0.0,-0.91627,9e-05,6.77058]
[1778048150914,37.27,81187.46,0.0,-0.91622,9e-05,6.77324]
[1778048152928,37.27,81193.02,0.0,-0.91571,9e-05,6.80496]
[1778048154942,37.27,81203.72,0.0,-0.91469,0.0001,6.86745]
[1778048155949,37.27,81206.31,0.0,-0.91444,0.0001,6.88264]
[1778048160983,37.28,81204.03,0.0,-0.91465,0.0001,6.86976]
[1778048165012,37.28,81197.95,0.0,-0.91522,9e-05,6.83483]
[1778048170047,37.28,81195.98,0.0,-0.91539,9e-05,6.82419]
[1778048175082,37.28,81197.86,0.0,-0.9152,9e-05,6.83595]
[1778048181125,37.28,81198.19,0.0,-0.91515,9e-05,6.8389]
[1778048186160,37.29,81200.0,0.0,-0.91497,9e-05,6.85023]
[1778048188176,37.29,81194.88,0.0,-0.91545,9e-05,6.82089]
[1778048193209,37.29,81194.7,0.0,-0.91552,9e-05,6.8145]
[1778048198249,37.29,81197.26,0.0,-0.91526,9e-05,6.83042]
[1778048203283,37.3,81196.6,0.0,-0.9153,9e-05,6.82759]
[1778048208319,37.3,81191.91,0.0,-0.91573,9e-05,6.80151]
[1778048213353,37.3,81190.35,0.0,-0.91585,9e-05,6.79369]
[1778048218389,37.3,81191.35,0.0,-0.91576,9e-05,6.7995]
[1778048222418,37.3,81186.2,0.0,-0.91624,9e-05,6.76995]
[1778048225438,37.3,81175.01,0.0,-0.91729,9e-05,6.70516]
[1778048226446,37.3,81170.67,0.0,-0.91769,9e-05,6.6802]
[1778048230473,37.31,81167.43,0.0,-0.91798,9e-05,6.66232]
[1778048233494,37.31,81175.85,0.0,-0.9172,9e-05,6.71068]
[1778048235508,37.3,81179.16,0.0,-0.91689,9e-05,6.72959]
[1778048240543,37.3,81172.85,0.0,-0.91749,9e-05,6.69289]
[1778048242557,37.3,81171.21,0.0,-0.91764,9e-05,6.68343]
[1778048246586,37.3,81165.93,0.0,-0.91813,9e-05,6.65309]
[1778048251620,37.3,81164.14,0.0,-0.91836,9e-05,6.63645]
[1778048252627,37.3,81170.48,0.0,-0.91778,9e-05,6.67277]
[1778048253635,37.3,81172.15,0.0,-0.91762,9e-05,6.68229]
[1778048258669,37.3,81178.72,0.0,-0.91702,9e-05,6.71977]
[1778048263705,37.3,81180.52,0.0,-0.91686,9e-05,6.72978]
[1778048268739,37.3,81184.94,0.0,-0.91645,9e-05,6.75497]
[1778048272767,37.3,81190.73,0.0,-0.91591,9e-05,6.78809]
[1778048275788,37.3,81195.64,0.0,-0.91545,9e-05,6.81618]
[1778048281830,37.3,81195.92,0.0,-0.91544,9e-05,6.81701]
[1778048286868,37.29,81197.37,0.0,-0.91531,9e-05,6.82478]
[1778048291904,37.29,81201.03,0.0,-0.91498,9e-05,6.84539]
[1778048294924,37.29,81204.55,0.0,-0.91465,0.0001,6.86535]
[1778048298716,37.29,81195.18,0.0,-0.91555,9e-05,6.81039]
[1778048299958,37.29,81195.36,0.0,-0.91554,9e-05,6.81118]
[1778048304995,37.29,81195.03,0.0,-0.91558,9e-05,6.80874]
[1778048311040,37.29,81198.99,0.0,-0.91528,9e-05,6.82458]
[1778048316074,37.28,81197.36,0.0,-0.91544,9e-05,6.81464]
[1778048321109,37.28,81197.51,0.0,-0.91544,9e-05,6.81513]
[1778048328925,37.28,81197.88,0.0,-0.91541,9e-05,6.8167]
[1778048334200,37.28,81198.82,0.0,-0.91533,9e-05,6.8218]
[1778048339236,37.28,81200.63,0.0,-0.91516,9e-05,6.8319]
[1778048344270,37.28,81198.13,0.0,-0.91541,9e-05,6.81701]
[1778048349306,37.28,81196.21,0.0,-0.91559,9e-05,6.80555]
[1778048355347,37.28,81197.12,0.0,-0.91551,9e-05,6.8105]
[1778048359376,37.28,81202.32,0.0,-0.91502,9e-05,6.84045]
[1778048361389,37.28,81202.57,0.0,-0.915,9e-05,6.84168]
[1778048366425,37.27,81203.24,0.0,-0.91495,9e-05,6.84497]
[1778048371458,37.27,81205.71,0.0,-0.9148,0.0001,6.85224]
[1778048377501,37.27,81204.46,0.0,-0.91493,0.0001,6.84412]
[1778048380522,37.27,81211.26,0.0,-0.91428,0.0001,6.88401]
[1778048385565,37.27,81212.4,0.0,-0.91415,0.0001,6.89153]
[1778048390599,37.28,81206.84,0.0,-0.91467,0.0001,6.86008]
[1778048395635,37.28,81207.18,0.0,-0.91462,0.0001,6.86317]
[1778048398657,37.28,81229.82,0.0,-0.91243,0.0001,6.99622]
[1778048399663,37.28,81238.07,0.0,-0.91162,0.0001,7.04476]
[1778048400671,37.28,81235.46,0.0,-0.91188,0.0001,7.02932]
[1778048401682,37.28,81229.94,0.0,-0.91242,0.0001,6.9968]
[1778048402684,37.28,81217.93,0.0,-0.91358,0.0001,6.9264]
[1778048403691,37.28,81214.05,0.0,-0.91395,0.0001,6.90382]
[1778048406713,37.28,81211.12,0.0,-0.91422,0.0001,6.88708]
[1778048409732,37.28,81221.91,0.0,-0.91318,0.0001,6.95051]
[1778048410739,37.28,81225.1,0.0,-0.91287,0.0001,6.96924]
[1778048415776,37.28,81224.63,0.0,-0.91292,0.0001,6.96657]
[1778048417790,37.28,81232.7,0.0,-0.91214,0.0001,7.01391]
[1778048419804,37.28,81238.58,0.0,-0.91156,0.0001,7.0484]
[1778048422824,37.28,81233.48,0.0,-0.91207,0.0001,7.01799]
[1778048427861,37.28,81232.94,0.0,-0.91213,0.0001,7.01427]
[1778048432902,37.28,81222.37,0.0,-0.91324,0.0001,6.94509]
[1778048434913,37.28,81217.14,0.0,-0.91374,0.0001,6.91447]
[1778048439948,37.28,81218.18,0.0,-0.91364,0.0001,6.92059]
[1778048444983,37.28,81224.69,0.0,-0.91301,0.0001,6.95869]
[1778048448004,37.28,81226.25,0.0,-0.91286,0.0001,6.9677]
[1778048453041,37.28,81227.19,0.0,-0.91278,0.0001,6.97273]
[1778048458075,37.27,81226.71,0.0,-0.91283,0.0001,6.96944]
[1778048463114,37.27,81225.56,0.0,-0.91295,0.0001,6.96221]
[1778048468145,37.27,81227.48,0.0,-0.91278,0.0001,6.97288]
[1778048473181,37.27,81227.46,0.0,-0.91279,0.0001,6.97231]
[1778048477210,37.27,81220.79,0.0,-0.91344,0.0001,6.93278]
[1778048478215,37.27,81212.45,0.0,-0.91424,0.0001,6.88403]
[1778048482001,37.27,81223.63,0.0,-0.91317,0.0001,6.94941]
[1778048483251,37.27,81224.26,0.0,-0.91311,0.0001,6.95302]
[1778048488284,37.27,81224.51,0.0,-0.91309,0.0001,6.9541]
[1778048493320,37.27,81223.01,0.0,-0.91331,0.0001,6.93846]
[1778048498357,37.27,81224.51,0.0,-0.91317,0.0001,6.94697]
[1778048503390,37.26,81228.16,0.0,-0.91282,0.0001,6.96794]
[1778048508425,37.26,81226.04,0.0,-0.91304,0.0001,6.95497]
[1778048513468,37.26,81225.34,0.0,-0.91312,0.0001,6.95028]
[1778048518495,37.26,81225.93,0.0,-0.91307,0.0001,6.95329]
[1778048523529,37.26,81227.51,0.0,-0.91292,0.0001,6.96195]
[1778048528566,37.26,81226.52,0.0,-0.91303,0.0001,6.95555]
[1778048533600,37.25,81228.28,0.0,-0.91287,0.0001,6.96522]
[1778048537628,37.25,81217.5,0.0,-0.91392,0.0001,6.90161]
[1778048538635,37.25,81214.57,0.0,-0.9142,0.0001,6.88446]
[1778048543670,37.25,81223.46,0.0,-0.91335,0.0001,6.9362]
[1778048546691,37.25,81223.99,0.0,-0.9133,0.0001,6.93899]
[1778048551726,37.25,81223.17,0.0,-0.91346,0.0001,6.92706]
[1778048556762,37.25,81221.16,0.0,-0.91366,0.0001,6.91482]
[1778048561797,37.25,81219.32,0.0,-0.91385,0.0001,6.90363]
[1778048566832,37.25,81219.98,0.0,-0.91379,0.0001,6.9071]
[1778048571866,37.24,81216.81,0.0,-0.9141,0.0001,6.8882]
[1778048576903,37.24,81216.97,0.0,-0.91409,0.0001,6.88885]
[1778048581938,37.24,81214.75,0.0,-0.91431,0.0001,6.87571]
[1778048586973,37.24,81222.01,0.0,-0.91361,0.0001,6.91796]
[1778048587980,37.24,81221.97,0.0,-0.91362,0.0001,6.91763]
[1778048593015,37.24,81221.22,0.0,-0.9137,0.0001,6.91273]
[1778048598050,37.24,81222.08,0.0,-0.91363,0.0001,6.91715]
[1778048603086,37.24,81226.78,0.0,-0.91318,0.0001,6.944]
[1778048609127,37.24,81228.82,0.0,-0.913,0.0001,6.95509]
[1778048614161,37.23,81230.66,0.0,-0.91291,0.0001,6.95867]
[1778048619201,37.23,81233.76,0.0,-0.91262,0.0001,6.97616]
[1778048624235,37.23,81235.83,0.0,-0.91243,0.0001,6.98738]
[1778048629270,37.23,81234.68,0.0,-0.91256,0.0001,6.97978]
[1778048634305,37.22,81234.96,0.0,-0.91254,0.0001,6.98069]
[1778048639102,37.22,81243.84,0.0,-0.91169,0.0001,7.03238]
[1778048640347,37.22,81242.69,0.0,-0.91181,0.0001,7.0252]
[1778048644375,37.22,81250.56,0.0,-0.91104,0.0001,7.0712]
[1778048645383,37.22,81253.34,0.0,-0.91077,0.0001,7.08775]
[1778048650420,37.22,81260.76,0.0,-0.91003,0.0001,7.13204]
[1778048652434,37.22,81266.06,0.0,-0.9095,0.0001,7.16348]
[1778048657469,37.22,81272.22,0.0,-0.90889,0.0001,7.19988]
[1778048662504,37.22,81275.47,0.0,-0.90857,0.0001,7.21893]
[1778048667539,37.22,81277.37,0.0,-0.90838,0.0001,7.23]
[1778048672574,37.22,81282.3,0.0,-0.90796,0.0001,7.25257]
[1778048678617,37.22,81283.92,0.0,-0.90781,0.0001,7.26188]
[1778048683652,37.22,81284.29,0.0,-0.90777,0.0001,7.26379]
[1778048688689,37.21,81289.6,0.0,-0.90724,0.0001,7.29526]
[1778048693723,37.21,81288.89,0.0,-0.90732,0.0001,7.29054]
[1778048695736,37.21,81283.48,0.0,-0.90787,0.0001,7.25798]
[1778048700779,37.21,81283.85,0.0,-0.90784,0.0001,7.26006]
[1778048705807,37.21,81282.28,0.0,-0.908,0.0001,7.25059]
[1778048706814,37.21,81275.77,0.0,-0.90865,0.0001,7.21169]
[1778048707825,37.21,81274.14,0.0,-0.90882,0.0001,7.20203]
[1778048712856,37.21,81274.47,0.0,-0.90878,0.0001,7.20443]
[1778048717890,37.21,81274.37,0.0,-0.90878,0.0001,7.20427]
[1778048722926,37.22,81277.37,0.0,-0.90847,0.0001,7.22262]
[1778048727960,37.22,81276.62,0.0,-0.90854,0.0001,7.21854]
[1778048732995,37.22,81277.71,0.0,-0.90849,0.0001,7.21891]
[1778048738032,37.22,81268.97,0.0,-0.90936,0.0001,7.1673]
[1778048739038,37.22,81268.7,0.0,-0.90938,0.0001,7.16588]
[1778048744080,37.22,81264.72,0.0,-0.9098,0.0001,7.14128]
[1778048745081,37.22,81256.02,0.0,-0.91066,0.0001,7.08949]
[1778048746087,37.22,81252.35,0.0,-0.91103,0.0001,7.06768]
[1778048751122,37.22,81251.17,0.0,-0.91115,0.0001,7.06033]
[1778048756157,37.21,81248.48,0.0,-0.91142,0.0001,7.04394]
[1778048761193,37.21,81244.69,0.0,-0.9118,0.0001,7.02111]
[1778048766229,37.21,81241.24,0.0,-0.91215,0.0001,7.00041]
[1778048771268,37.21,81239.44,0.0,-0.91233,0.0001,6.98942]
[1778048776304,37.21,81241.42,0.0,-0.91214,0.0001,7.00065]
[1778048781339,37.21,81241.36,0.0,-0.91216,0.0001,6.99972]
[1778048787382,37.21,81240.23,0.0,-0.91228,0.0001,6.99247]
[1778048792416,37.21,81240.15,0.0,-0.91236,0.0001,6.98502]
[1778048797451,37.2,81246.15,0.0,-0.91178,0.0001,7.02022]
[1778048799466,37.21,81251.63,0.0,-0.91123,0.0001,7.05304]
[1778048802487,37.21,81256.33,0.0,-0.91076,0.0001,7.08137]
[1778048807521,37.21,81259.44,0.0,-0.91044,0.0001,7.10038]
[1778048812556,37.21,81261.7,0.0,-0.91021,0.0001,7.11425]
[1778048816586,37.21,81268.28,0.0,-0.90955,0.0001,7.15372]
[1778048818600,37.21,81273.3,0.0,-0.90905,0.0001,7.18371]
[1778048823635,37.21,81272.46,0.0,-0.90913,0.0001,7.17879]
[1778048828669,37.21,81271.8,0.0,-0.9092,0.0001,7.1748]
[1778048833707,37.21,81276.05,0.0,-0.90877,0.0001,7.20005]
[1778048836727,37.21,81281.79,0.0,-0.9082,0.0001,7.23425]
[1778048841761,37.21,81285.65,0.0,-0.90781,0.0001,7.25704]
[1778048844783,37.21,81291.16,0.0,-0.90726,0.0001,7.2898]
[1778048849817,37.21,81296.58,0.0,-0.90672,0.0001,7.3217]
[1778048854852,37.21,81298.98,0.0,-0.90656,0.0001,7.32869]
[1778048858880,37.2,81304.03,0.0,-0.90605,0.0001,7.35836]
[1778048863915,37.21,81306.75,0.0,-0.90576,0.0001,7.37564]
[1778048868950,37.21,81305.49,0.0,-0.90588,0.0001,7.3687]
[1778048873985,37.21,81305.05,0.0,-0.90591,0.0001,7.36657]
[1778048879020,37.21,81302.52,0.0,-0.90616,0.0001,7.35179]
[1778048881035,37.21,81308.65,0.0,-0.90553,0.0001,7.38888]
[1778048886070,37.21,81308.76,0.0,-0.90552,0.0001,7.38963]
[1778048891105,37.21,81306.07,0.0,-0.90579,0.0001,7.37356]
[1778048896142,37.21,81304.9,0.0,-0.90591,0.0001,7.36665]
[1778048899164,37.21,81310.7,0.0,-0.90531,0.0001,7.40165]
[1778048903190,37.21,81304.24,0.0,-0.90598,0.0001,7.36259]
[1778048905206,37.21,81299.26,0.0,-0.90649,0.0001,7.33269]
[1778048910240,37.21,81303.09,0.0,-0.90609,0.0001,7.35606]
[1778048915274,37.21,81303.97,0.0,-0.90607,0.0001,7.35495]
[1778048920310,37.21,81303.31,0.0,-0.90613,0.0001,7.35123]
[1778048925343,37.22,81302.73,0.0,-0.90619,0.0001,7.348]
[1778048927358,37.22,81310.24,0.0,-0.90541,0.0001,7.39335]
[1778048928365,37.22,81318.18,0.0,-0.90459,0.0001,7.44131]
[1778048929372,37.22,81322.02,0.0,-0.9042,0.0001,7.46447]
[1778048934406,37.21,81321.57,0.0,-0.90425,0.0001,7.46156]
[1778048936421,37.21,81326.87,0.0,-0.90369,0.0001,7.49381]
[1778048941456,37.22,81327.9,0.0,-0.90354,0.0001,7.50245]
[1778048946491,37.23,81326.55,0.0,-0.90363,0.0001,7.49717]
[1778048950519,37.24,81332.04,0.0,-0.90302,0.0001,7.53283]
[1778048952536,37.24,81333.2,0.0,-0.90287,0.00011,7.54148]
[1778048954548,37.24,81338.21,0.0,-0.90232,0.00011,7.57301]
[1778048959583,37.25,81341.31,0.0,-0.90195,0.00011,7.59432]
[1778048964618,37.26,81341.16,0.0,-0.90193,0.00011,7.59568]
[1778048969654,37.26,81340.03,0.0,-0.902,0.00011,7.5911]
[1778048974689,37.27,81341.15,0.0,-0.90192,0.00011,7.59365]
[1778048978716,37.28,81347.05,0.0,-0.90126,0.00011,7.6315]
[1778048982744,37.28,81351.8,0.0,-0.90072,0.00011,7.66213]
[1778048987781,37.29,81349.12,0.0,-0.90098,0.00011,7.64751]
[1778048989797,37.29,81340.36,0.0,-0.9019,0.00011,7.59485]
[1778048991619,37.29,81336.03,0.0,-0.90233,0.00011,7.56951]
[1778048993828,37.29,81329.86,0.0,-0.90297,0.0001,7.53279]
[1778048995836,37.3,81329.93,0.0,-0.90295,0.0001,7.53376]
[1778049001689,37.3,81333.61,0.0,-0.90254,0.00011,7.55773]
[1778049006914,37.3,81332.48,0.0,-0.90266,0.00011,7.55072]
[1778049011947,37.31,81330.51,0.0,-0.90283,0.0001,7.54052]
[1778049016982,37.31,81328.61,0.0,-0.90303,0.0001,7.52906]
[1778049022018,37.3,81319.43,0.0,-0.904,0.0001,7.47319]
[1778049023024,37.3,81316.16,0.0,-0.90434,0.0001,7.45346]
[1778049025042,37.31,81309.57,0.0,-0.90502,0.0001,7.4138]
[1778049026044,37.31,81304.05,0.0,-0.90558,0.0001,7.38064]
[1778049027052,37.31,81303.29,0.0,-0.90566,0.0001,7.37621]
[1778049032088,37.31,81302.82,0.0,-0.90577,0.0001,7.36735]
[1778049037124,37.31,81299.61,0.0,-0.90609,0.0001,7.34869]
[1778049042158,37.31,81294.66,0.0,-0.90658,0.0001,7.3197]
[1778049047194,37.31,81294.28,0.0,-0.90661,0.0001,7.31813]
[1778049052229,37.32,81295.15,0.0,-0.90651,0.0001,7.32394]
[1778049055249,37.32,81308.47,0.0,-0.90513,0.0001,7.40463]
[1778049056286,37.32,81312.47,0.0,-0.90471,0.0001,7.42907]
[1778049058270,37.32,81315.37,0.0,-0.90441,0.0001,7.44678]
[1778049063306,37.32,81320.68,0.0,-0.90383,0.0001,7.48012]
[1778049067337,37.32,81326.84,0.0,-0.90317,0.0001,7.51835]
[1778049072368,37.33,81328.41,0.0,-0.90299,0.0001,7.52888]
[1778049077403,37.33,81331.04,0.0,-0.9027,0.00011,7.54588]
[1778049084452,37.33,81332.79,0.0,-0.90249,0.00011,7.55793]
[1778049089487,37.34,81335.49,0.0,-0.90219,0.00011,7.57531]
[1778049094522,37.34,81336.06,0.0,-0.90218,0.00011,7.5731]
[1778049099558,37.34,81337.33,0.0,-0.90203,0.00011,7.58184]
[1778049104612,37.35,81338.21,0.0,-0.90193,0.00011,7.58788]
[1778049106608,37.34,81330.48,0.0,-0.90275,0.00011,7.54063]
[1778049108623,37.34,81328.95,0.0,-0.90291,0.0001,7.53116]
[1778049111643,37.34,81334.01,0.0,-0.90238,0.00011,7.56162]
[1778049116679,37.34,81335.36,0.0,-0.90225,0.00011,7.56907]
[1778049121718,37.34,81337.07,0.0,-0.90209,0.00011,7.57879]
[1778049126750,37.34,81337.05,0.0,-0.9021,0.00011,7.578]
[1778049131785,37.34,81341.17,0.0,-0.90168,0.00011,7.60229]
[1778049136820,37.33,81340.63,0.0,-0.90175,0.00011,7.59816]
[1778049142677,37.33,81341.53,0.0,-0.90165,0.00011,7.60384]
[1778049143871,37.33,81348.56,0.0,-0.9009,0.00011,7.64672]
[1778049144878,37.33,81351.99,0.0,-0.90054,0.00011,7.66778]
[1778049149913,37.33,81353.36,0.0,-0.90038,0.00011,7.67658]
[1778049154949,37.34,81356.24,0.0,-0.90014,0.00011,7.68785]
[1778049159983,37.34,81357.05,0.0,-0.90005,0.00011,7.69316]
[1778049162823,37.34,81362.87,0.0,-0.89943,0.00011,7.72867]
[1778049164013,37.34,81364.37,0.0,-0.89926,0.00011,7.73826]
[1778049169046,37.34,81359.6,0.0,-0.89974,0.00011,7.71085]
[1778049174081,37.35,81354.74,0.0,-0.90023,0.00011,7.68291]
[1778049179118,37.35,81356.44,0.0,-0.90001,0.00011,7.69501]
[1778049184152,37.36,81354.73,0.0,-0.90017,0.00011,7.6862]
[1778049187173,37.36,81359.8,0.0,-0.89961,0.00011,7.71818]
[1778049190194,37.36,81352.5,0.0,-0.90038,0.00011,7.67436]
[1778049191201,37.36,81351.75,0.0,-0.90045,0.00011,7.67011]
[1778049196237,37.41,81349.56,0.0,-0.9004,0.00011,7.67272]
[1778049201271,37.43,81349.77,0.0,-0.90026,0.00011,7.68084]
[1778049206306,37.44,81349.21,0.0,-0.90029,0.00011,7.67904]
[1778049211341,37.44,81354.96,0.0,-0.89972,0.00011,7.70907]
[1778049217383,37.45,81358.13,0.0,-0.89934,0.00011,7.73036]
[1778049223243,37.45,81358.66,0.0,-0.89925,0.00011,7.73563]
[1778049230474,37.46,81358.66,0.0,-0.89921,0.00011,7.73803]
[1778049232489,37.46,81364.46,0.0,-0.89857,0.00011,7.77419]
[1778049237523,37.47,81365.89,0.0,-0.89839,0.00011,7.78461]
[1778049239541,37.47,81349.06,0.0,-0.90018,0.00011,7.68245]
[1778049240544,37.47,81343.76,0.0,-0.90074,0.00011,7.65068]
[1778049241551,37.47,81343.18,0.0,-0.9008,0.00011,7.64697]
[1778049245579,37.47,81337.55,0.0,-0.90141,0.00011,7.6121]
[1778049250615,37.46,81333.04,0.0,-0.9019,0.00011,7.58398]
[1778049255649,37.46,81329.16,0.0,-0.90232,0.00011,7.55974]
[1778049260685,37.46,81325.9,0.0,-0.90268,0.0001,7.53929]
[1778049265719,37.46,81326.18,0.0,-0.90266,0.0001,7.54021]
[1778049270754,37.46,81325.76,0.0,-0.90272,0.0001,7.53685]
[1778049273782,37.45,81331.34,0.0,-0.90222,0.00011,7.56336]
[1778049278817,37.45,81332.34,0.0,-0.90213,0.00011,7.56843]
[1778049283851,37.45,81331.95,0.0,-0.90219,0.00011,7.5649]
[1778049288892,37.45,81332.6,0.0,-0.90214,0.00011,7.568]
[1778049293926,37.44,81330.8,0.0,-0.90234,0.00011,7.55631]
[1778049298961,37.44,81333.84,0.0,-0.90203,0.00011,7.57401]
[1778049300976,37.44,81327.04,0.0,-0.90275,0.0001,7.53252]
[1778049301996,37.44,81325.28,0.0,-0.90294,0.0001,7.52177]
[1778049307019,37.44,81323.52,0.0,-0.90313,0.0001,7.51063]
[1778049312054,37.44,81319.4,0.0,-0.90357,0.0001,7.48523]
[1778049317089,37.44,81318.98,0.0,-0.90362,0.0001,7.48215]
[1778049323949,37.43,81318.04,0.0,-0.90374,0.0001,7.4757]
[1778049329173,37.43,81314.57,0.0,-0.90411,0.0001,7.45423]
[1778049335215,37.43,81312.51,0.0,-0.9044,0.0001,7.43455]
[1778049337231,37.43,81328.07,0.0,-0.90278,0.0001,7.52862]
[1778049338236,37.43,81341.22,0.0,-0.90139,0.00011,7.60849]
[1778049339244,37.43,81339.85,0.0,-0.90154,0.00011,7.60018]
[1778049344279,37.44,81342.8,0.0,-0.90119,0.00011,7.62013]
[1778049349312,37.44,81345.73,0.0,-0.90084,0.00011,7.63988]
[1778049354348,37.45,81347.11,0.0,-0.90066,0.00011,7.65018]
[1778049359383,37.45,81348.34,0.0,-0.9005,0.00011,7.65957]
[1778049364418,37.46,81350.06,0.0,-0.90029,0.00011,7.67158]
[1778049369453,37.46,81351.29,0.0,-0.90015,0.00011,7.67918]
[1778049374489,37.46,81352.06,0.0,-0.90007,0.00011,7.68395]
[1778049379523,37.46,81358.07,0.0,-0.89943,0.00011,7.72066]
[1778049380530,37.46,81363.5,0.0,-0.89884,0.00011,7.75383]
[1778049382544,37.46,81366.39,0.0,-0.89852,0.00011,7.77204]
[1778049387579,37.46,81367.92,0.0,-0.89833,0.00011,7.78254]
[1778049392614,37.47,81368.13,0.0,-0.89837,0.00011,7.77815]
[1778049397650,37.47,81367.08,0.0,-0.89846,0.00011,7.77281]
[1778049402684,37.47,81366.97,0.0,-0.89845,0.00011,7.7732]
[1778049407722,37.48,81364.33,0.0,-0.89872,0.00011,7.75809]
[1778049413764,37.48,81365.16,0.0,-0.89861,0.00011,7.7645]
[1778049417790,37.48,81359.9,0.0,-0.89916,0.00011,7.73327]
[1778049422826,37.49,81360.36,0.0,-0.89909,0.00011,7.73731]
[1778049427862,37.49,81364.41,0.0,-0.89863,0.00011,7.76329]
[1778049430883,37.49,81369.5,0.0,-0.89807,0.00011,7.79503]
[1778049433903,37.49,81375.83,0.0,-0.89737,0.00011,7.83427]
[1778049435917,37.49,81379.85,0.0,-0.89693,0.00011,7.85911]
[1778049439948,37.49,81378.13,0.0,-0.89712,0.00011,7.84862]
[1778049444982,37.49,81379.03,0.0,-0.89702,0.00011,7.85422]
[1778049445988,37.49,81385.21,0.0,-0.89634,0.00011,7.89225]
[1778049448010,37.49,81390.27,0.0,-0.89579,0.00011,7.92331]
[1778049453039,37.49,81388.57,0.0,-0.89606,0.00011,7.90532]
[1778049458076,37.48,81389.32,0.0,-0.89608,0.00011,7.90473]
[1778049462104,37.47,81383.34,0.0,-0.89675,0.00011,7.86662]
[1778049465124,37.47,81377.11,0.0,-0.89744,0.00011,7.82813]
[1778049466131,37.47,81371.85,0.0,-0.89802,0.00011,7.79545]
[1778049468145,37.47,81370.56,0.0,-0.89817,0.00011,7.78685]
[1778049473180,37.46,81369.12,0.0,-0.89836,0.00011,7.77639]
[1778049478215,37.46,81366.35,0.0,-0.89868,0.00011,7.75786]
[1778049483249,37.45,81372.51,0.0,-0.89804,0.00011,7.79443]
[1778049485265,37.45,81374.22,0.0,-0.89785,0.00011,7.80492]
[1778049488285,37.45,81380.24,0.0,-0.8972,0.00011,7.84179]
[1778049493320,37.45,81380.05,0.0,-0.89722,0.00011,7.84032]
[1778049498355,37.45,81384.2,0.0,-0.89678,0.00011,7.86546]
[1778049503390,37.45,81386.01,0.0,-0.89659,0.00011,7.87623]
[1778049508425,37.45,81389.61,0.0,-0.8962,0.00011,7.89804]
[1778049511447,37.45,81397.01,0.0,-0.89546,0.00011,7.93662]
[1778049516482,37.45,81401.68,0.0,-0.89496,0.00011,7.96484]
[1778049522523,37.44,81402.26,0.0,-0.89491,0.00011,7.96762]
[1778049527558,37.43,81404.42,0.0,-0.89478,0.00011,7.97469]
[1778049532593,37.42,81406.19,0.0,-0.8946,0.00011,7.98504]
[1778049537628,37.42,81407.05,0.0,-0.89451,0.00011,7.98974]
[1778049539642,37.42,81413.21,0.0,-0.89383,0.00011,8.02768]
[1778049541656,37.41,81419.73,0.0,-0.89317,0.00011,8.06446]
[1778049543671,37.41,81422.73,0.0,-0.89284,0.00011,8.08265]
[1778049548705,37.4,81424.6,0.0,-0.89269,0.00011,8.09117]
[1778049553742,37.4,81416.53,0.0,-0.89359,0.00011,8.04128]
[1778049555756,37.4,81414.11,0.0,-0.8939,0.00011,8.02423]
[1778049558776,37.39,81407.23,0.0,-0.89467,0.00011,7.98115]
[1778049563816,37.39,81401.43,0.0,-0.89532,0.00011,7.94486]
[1778049565832,37.39,81397.52,0.0,-0.89575,0.00011,7.92064]
[1778049567844,37.39,81388.17,0.0,-0.89678,0.00011,7.86293]
[1778049568850,37.39,81382.21,0.0,-0.89743,0.00011,7.82627]
[1778049569859,37.39,81380.27,0.0,-0.89765,0.00011,7.81406]
[1778049574893,37.39,81381.67,0.0,-0.8976,0.00011,7.81459]
[1778049579928,37.38,81380.8,0.0,-0.89772,0.00011,7.80786]
[1778049584964,37.38,81378.23,0.0,-0.89802,0.00011,7.79061]
[1778049589999,37.38,81372.4,0.0,-0.89868,0.00011,7.75343]
[1778049595033,37.37,81365.08,0.0,-0.89949,0.00011,7.7074]
[1778049596040,37.37,81362.73,0.0,-0.89975,0.00011,7.69284]
[1778049601076,37.37,81359.06,0.0,-0.90017,0.00011,7.66863]
[1778049606111,37.36,81357.72,0.0,-0.90035,0.00011,7.6588]
[1778049611150,37.36,81363.67,0.0,-0.89975,0.00011,7.69289]
[1778049612155,37.36,81371.09,0.0,-0.89895,0.00011,7.73823]
[1778049613163,37.35,81372.95,0.0,-0.89875,0.00011,7.74948]
[1778049614172,37.35,81373.22,0.0,-0.89873,0.00011,7.75091]
[1778049617194,37.35,81376.94,0.0,-0.89834,0.00011,7.77295]
[1778049622228,37.35,81375.28,0.0,-0.89852,0.00011,7.76293]
[1778049627262,37.35,81374.59,0.0,-0.89859,0.00011,7.75883]
[1778049632298,37.35,81371.94,0.0,-0.89895,0.00011,7.73593]
[1778049637336,37.35,81370.9,0.0,-0.89906,0.00011,7.72974]
[1778049643184,37.35,81371.53,0.0,-0.89898,0.00011,7.73389]
[1778049648410,37.36,81367.56,0.0,-0.89941,0.00011,7.70981]
[1778049653445,37.36,81367.72,0.0,-0.89939,0.00011,7.71111]
[1778049657473,37.36,81358.75,0.0,-0.90035,0.00011,7.65615]
[1778049658480,37.36,81356.03,0.0,-0.90065,0.00011,7.63935]
[1778049663326,37.35,81361.32,0.0,-0.90009,0.00011,7.67084]
[1778049669559,37.35,81361.1,0.0,-0.90014,0.00011,7.6683]
[1778049671573,37.35,81370.57,0.0,-0.89913,0.00011,7.72587]
[1778049673396,37.35,81373.51,0.0,-0.89882,0.00011,7.74333]
[1778049675601,37.35,81381.21,0.0,-0.89797,0.00011,7.79104]
[1778049680635,37.35,81380.84,0.0,-0.89801,0.00011,7.78877]
[1778049685670,37.34,81380.16,0.0,-0.89812,0.00011,7.78315]
[1778049690705,37.34,81380.78,0.0,-0.89808,0.00011,7.78517]
[1778049695740,37.33,81380.36,0.0,-0.89823,0.00011,7.77405]
[1778049701782,37.33,81380.52,0.0,-0.89825,0.00011,7.773]
[1778049704804,37.32,81375.14,0.0,-0.89886,0.00011,7.73888]
[1778049705813,37.32,81369.44,0.0,-0.89948,0.00011,7.70362]
[1778049707825,37.32,81367.79,0.0,-0.89966,0.00011,7.69307]
[1778049709839,37.32,81374.82,0.0,-0.89891,0.00011,7.73573]
[1778049711855,37.32,81376.93,0.0,-0.89869,0.00011,7.74813]
[1778049716888,37.31,81378.6,0.0,-0.89854,0.00011,7.75695]
[1778049721924,37.31,81354.16,0.0,-0.90119,0.00011,7.60589]
[1778049722931,37.31,81346.88,0.0,-0.90197,0.00011,7.5615]
[1778049723937,37.31,81347.14,0.0,-0.90194,0.00011,7.56312]
[1778049726958,37.31,81353.57,0.0,-0.90125,0.00011,7.6024]
[1778049727965,37.31,81358.95,0.0,-0.90068,0.00011,7.63524]
[1778049729986,37.31,81352.06,0.0,-0.90142,0.00011,7.59277]
[1778049730989,37.31,81340.59,0.0,-0.90264,0.00011,7.52265]
[1778049731993,37.31,81346.53,0.0,-0.90202,0.00011,7.55856]
[1778049733000,37.31,81352.22,0.0,-0.90142,0.00011,7.59297]
[1778049734008,37.31,81351.7,0.0,-0.90148,0.00011,7.58949]
[1778049739043,37.3,81353.57,0.0,-0.90131,0.00011,7.59935]
[1778049742065,37.3,81347.43,0.0,-0.90198,0.00011,7.56102]
[1778049744078,37.3,81354.79,0.0,-0.9012,0.00011,7.60536]
[1778049745086,37.3,81354.57,0.0,-0.90123,0.00011,7.60371]
[1778049750120,37.29,81353.72,0.0,-0.90135,0.00011,7.59697]
[1778049755155,37.29,81353.05,0.0,-0.90152,0.00011,7.58467]
[1778049759185,37.28,81359.92,0.0,-0.90081,0.00011,7.62545]
[1778049760192,37.28,81365.99,0.0,-0.90017,0.00011,7.66224]
[1778049761198,37.28,81360.59,0.0,-0.90075,0.00011,7.62879]
[1778049762205,37.28,81360.88,0.0,-0.90072,0.00011,7.63055]
[1778049767241,37.28,81366.61,0.0,-0.90011,0.00011,7.66543]
[1778049772275,37.28,81370.28,0.0,-0.89972,0.00011,7.68751]
[1778049777310,37.28,81372.71,0.0,-0.89947,0.00011,7.70194]
[1778049782346,37.28,81369.94,0.0,-0.89978,0.00011,7.68441]
[1778049784361,37.28,81367.34,0.0,-0.90006,0.00011,7.66829]
[1778049789398,37.28,81370.11,0.0,-0.89977,0.00011,7.68484]
[1778049794433,37.27,81373.28,0.0,-0.89944,0.00011,7.70343]
[1778049799469,37.27,81370.85,0.0,-0.89975,0.00011,7.68618]
[1778049800474,37.27,81376.85,0.0,-0.89911,0.00011,7.72255]
[1778049801482,37.26,81378.32,0.0,-0.89896,0.00011,7.73107]
[1778049806516,37.26,81377.33,0.0,-0.89908,0.00011,7.72402]
[1778049811552,37.26,81380.43,0.0,-0.89884,0.00011,7.73525]
[1778049817594,37.25,81380.61,0.0,-0.89884,0.00011,7.73498]
[1778049822630,37.25,81381.27,0.0,-0.89879,0.00011,7.73785]
[1778049827665,37.25,81385.41,0.0,-0.89836,0.00011,7.7621]
[1778049829678,37.25,81388.98,0.0,-0.89798,0.00011,7.78388]
[1778049834713,37.25,81384.13,0.0,-0.8985,0.00011,7.75433]
[1778049839748,37.25,81384.03,0.0,-0.8985,0.00011,7.75418]
[1778049842586,37.25,81378.92,0.0,-0.89907,0.00011,7.72226]
[1778049844783,37.25,81373.63,0.0,-0.89965,0.00011,7.68928]
[1778049849818,37.24,81374.24,0.0,-0.8996,0.00011,7.69198]
[1778049854854,37.24,81378.64,0.0,-0.89915,0.00011,7.71796]
[1778049856869,37.24,81381.49,0.0,-0.89884,0.00011,7.73533]
[1778049861902,37.24,81380.75,0.0,-0.89891,0.00011,7.73125]
[1778049866937,37.24,81382.19,0.0,-0.89877,0.00011,7.73944]
[1778049871973,37.23,81382.47,0.0,-0.89884,0.00011,7.73298]
[1778049877008,37.23,81385.13,0.0,-0.89857,0.00011,7.74799]
[1778049879021,37.23,81389.73,0.0,-0.89807,0.00011,7.77611]
[1778049884056,37.23,81392.32,0.0,-0.89778,0.00011,7.79256]
[1778049889094,37.24,81395.12,0.0,-0.89745,0.00011,7.81119]
[1778049894129,37.24,81391.27,0.0,-0.89786,0.00011,7.788]
[1778049899161,37.24,81390.89,0.0,-0.8979,0.00011,7.78608]
[1778049901177,37.24,81410.79,0.0,-0.8957,0.00011,7.90931]
[1778049902183,37.24,81423.68,0.0,-0.89426,0.00011,7.98947]
[1778049903190,37.24,81427.95,0.0,-0.89378,0.00011,8.01588]
[1778049908225,37.24,81426.16,0.0,-0.89399,0.00011,8.00455]
[1778049912253,37.24,81435.31,0.0,-0.89295,0.00011,8.06205]
[1778049913262,37.24,81439.85,0.0,-0.89243,0.00011,8.09046]
[1778049915274,37.24,81444.89,0.0,-0.89187,0.00011,8.12115]
[1778049919302,37.23,81435.89,0.0,-0.89296,0.00011,8.06145]
[1778049920309,37.23,81434.32,0.0,-0.89314,0.00011,8.05163]
[1778049925345,37.23,81432.05,0.0,-0.89339,0.00011,8.03748]
[1778049928367,37.23,81426.93,0.0,-0.89397,0.00011,8.00557]
[1778049929372,37.23,81426.92,0.0,-0.89397,0.00011,8.00557]
[1778049934413,37.23,81426.5,0.0,-0.8941,0.00011,7.99581]
[1778049939444,37.22,81424.94,0.0,-0.8943,0.00011,7.98487]
[1778049944478,37.22,81426.86,0.0,-0.8941,0.00011,7.99572]
[1778049949513,37.22,81429.53,0.0,-0.89382,0.00011,8.01127]
[1778049954553,37.21,81429.83,0.0,-0.89381,0.00011,8.01196]
[1778049959584,37.21,81430.77,0.0,-0.89372,0.00011,8.01685]
[1778049964618,37.21,81433.15,0.0,-0.89347,0.00011,8.03075]
[1778049969654,37.2,81433.86,0.0,-0.89341,0.00011,8.03425]
[1778049970661,37.2,81439.48,0.0,-0.89277,0.00011,8.06954]
[1778049972675,37.2,81442.95,0.0,-0.89238,0.00011,8.09076]
[1778049977709,37.2,81437.73,0.0,-0.893,0.00011,8.05675]
[1778049982744,37.19,81435.57,0.0,-0.89327,0.00011,8.042]
[1778049987779,37.19,81433.84,0.0,-0.89349,0.00011,8.02998]
[1778049994833,37.19,81430.58,0.0,-0.89396,0.00011,8.00119]
[1778050000693,37.18,81429.02,0.0,-0.89416,0.00011,7.99028]
[1778050005905,37.18,81429.01,0.0,-0.89417,0.00011,7.98936]
[1778050010939,37.18,81428.03,0.0,-0.8943,0.00011,7.98253]
[1778050013962,37.18,81436.81,0.0,-0.89331,0.00011,8.03698]
[1778050014968,37.18,81443.49,0.0,-0.89256,0.00011,8.0786]
[1778050015975,37.18,81445.46,0.0,-0.89234,0.00011,8.09068]
[1778050018996,37.18,81440.43,0.0,-0.8929,0.00011,8.05999]
[1778050024032,37.18,81441.54,0.0,-0.89274,0.00011,8.06857]
[1778050029067,37.19,81439.31,0.0,-0.89296,0.00011,8.05645]
[1778050032087,37.19,81432.22,0.0,-0.89374,0.00011,8.01325]
[1778050035108,37.19,81430.06,0.0,-0.89397,0.00011,8.00041]
[1778050041151,37.2,81429.97,0.0,-0.89397,0.00011,8.00055]
[1778050046185,37.2,81428.59,0.0,-0.89412,0.00011,7.99253]
[1778050051220,37.2,81428.67,0.0,-0.89417,0.00011,7.9868]
[1778050056255,37.2,81430.86,0.0,-0.89392,0.00011,8.00096]
[1778050063304,37.21,81430.16,0.0,-0.89395,0.00011,7.99923]
[1778050068343,37.21,81431.19,0.0,-0.89379,0.00011,8.00773]
[1778050075389,37.22,81430.1,0.0,-0.89386,0.00011,8.00372]
[1778050080425,37.23,81428.47,0.0,-0.89401,0.00011,7.99555]
[1778050084452,37.23,81422.48,0.0,-0.89465,0.00011,7.95984]
[1778050085460,37.23,81421.53,0.0,-0.89476,0.00011,7.95406]
[1778050090495,37.24,81418.75,0.0,-0.89506,0.00011,7.93753]
[1778050095532,37.24,81422.85,0.0,-0.89458,0.00011,7.96395]
[1778050100568,37.24,81427.92,0.0,-0.894,0.00011,7.99633]
[1778050105602,37.24,81430.09,0.0,-0.89374,0.00011,8.01056]
[1778050111645,37.25,81433.16,0.0,-0.89345,0.00011,8.02372]
[1778050116679,37.25,81434.94,0.0,-0.89324,0.00011,8.0355]
[1778050121716,37.25,81437.63,0.0,-0.89292,0.00011,8.05296]
[1778050122722,37.25,81448.35,0.0,-0.89169,0.00011,8.12062]
[1778050123730,37.25,81451.65,0.0,-0.89131,0.00011,8.14132]
[1778050125744,37.25,81453.26,0.0,-0.89113,0.00011,8.15134]
[1778050130779,37.25,81452.13,0.0,-0.89124,0.00011,8.14522]
[1778050135815,37.26,81449.11,0.0,-0.89157,0.00011,8.12754]
[1778050138839,37.26,81458.12,0.0,-0.89052,0.00012,8.18482]
[1778050139867,37.26,81455.05,0.0,-0.89087,0.00011,8.16569]
[1778050141857,37.26,81442.82,0.0,-0.89226,0.00011,8.08912]
[1778050142864,37.26,81441.19,0.0,-0.89245,0.00011,8.07889]
[1778050147898,37.26,81437.32,0.0,-0.89289,0.00011,8.05456]
[1778050152939,37.26,81439.7,0.0,-0.89262,0.00011,8.06932]
[1778050157976,37.26,81438.54,0.0,-0.89276,0.00011,8.06181]
[1778050163011,37.26,81437.35,0.0,-0.8929,0.00011,8.05414]
[1778050168047,37.26,81437.71,0.0,-0.89287,0.00011,8.05608]
[1778050169054,37.26,81443.53,0.0,-0.8922,0.00011,8.09273]
[1778050170064,37.26,81445.96,0.0,-0.89192,0.00011,8.10815]
[1778050174089,37.27,81451.1,0.0,-0.89135,0.00011,8.13666]
[1778050180133,37.29,81456.4,0.0,-0.89063,0.00012,8.17602]
[1778050181960,37.29,81461.49,0.0,-0.89004,0.00012,8.20819]
[1778050187179,37.29,81457.55,0.0,-0.89045,0.00012,8.18554]
[1778050191207,37.29,81463.01,0.0,-0.88983,0.00012,8.21959]
[1778050196243,37.29,81464.28,0.0,-0.8897,0.00012,8.22636]
[1778050201287,37.29,81462.3,0.0,-0.88994,0.00012,8.21335]
[1778050204299,37.28,81455.97,0.0,-0.89068,0.00011,8.17299]
[1778050206317,37.28,81454.25,0.0,-0.89089,0.00011,8.16191]
[1778050211350,37.28,81454.57,0.0,-0.89086,0.00011,8.16328]
[1778050216386,37.28,81448.27,0.0,-0.89159,0.00011,8.12325]
[1778050219406,37.28,81444.08,0.0,-0.89207,0.00011,8.0969]
[1778050224440,37.28,81442.38,0.0,-0.89227,0.00011,8.08596]
[1778050229475,37.28,81442.5,0.0,-0.89226,0.00011,8.08661]
[1778050234511,37.28,81440.13,0.0,-0.89261,0.00011,8.06477]
[1778050239547,37.28,81435.39,0.0,-0.89315,0.00011,8.035]
[1778050244581,37.28,81431.85,0.0,-0.89355,0.00011,8.01298]
[1778050249616,37.28,81431.18,0.0,-0.89362,0.00011,8.00892]
[1778050254651,37.28,81436.71,0.0,-0.893,0.00011,8.0435]
[1778050259686,37.28,81435.67,0.0,-0.89312,0.00011,8.03684]
[1778050264723,37.28,81432.88,0.0,-0.89344,0.00011,8.01928]
[1778050269756,37.28,81432.17,0.0,-0.89352,0.00011,8.01481]
[1778050274792,37.28,81430.62,0.0,-0.89369,0.00011,8.00513]
[1778050279827,37.28,81429.47,0.0,-0.89382,0.00011,7.99795]
[1778050284864,37.28,81426.48,0.0,-0.89416,0.00011,7.97943]
[1778050289896,37.28,81424.38,0.0,-0.89439,0.00011,7.96643]
[1778050294930,37.28,81423.54,0.0,-0.89456,0.00011,7.95456]
[1778050299966,37.28,81424.21,0.0,-0.89448,0.00011,7.95897]
[1778050305006,37.28,81422.27,0.0,-0.89469,0.00011,7.94719]
[1778050310038,37.28,81418.18,0.0,-0.89516,0.00011,7.92146]
[1778050315073,37.28,81422.51,0.0,-0.89466,0.00011,7.94884]
[1778050320108,37.28,81422.44,0.0,-0.89466,0.00011,7.94882]
[1778050325142,37.28,81421.66,0.0,-0.89474,0.00011,7.94444]
[1778050330177,37.28,81423.06,0.0,-0.89458,0.00011,7.95369]
[1778050339241,37.29,81426.46,0.0,-0.89418,0.00011,7.97582]
[1778050341254,37.29,81431.65,0.0,-0.89359,0.00011,8.00836]
[1778050344276,37.29,81434.55,0.0,-0.89326,0.00011,8.02665]
[1778050349310,37.29,81437.11,0.0,-0.89296,0.00011,8.0429]
[1778050354345,37.29,81436.47,0.0,-0.89311,0.00011,8.03222]
[1778050359380,37.29,81432.46,0.0,-0.89356,0.00011,8.00744]
[1778050364415,37.29,81430.43,0.0,-0.89378,0.00011,7.99522]
[1778050368443,37.29,81413.53,0.0,-0.89567,0.00011,7.89024]
[1778050369449,37.29,81406.34,0.0,-0.89647,0.00011,7.84562]
[1778050370462,37.29,81408.07,0.0,-0.89627,0.00011,7.85663]
[1778050372471,37.29,81413.42,0.0,-0.89567,0.00011,7.89033]
[1778050377507,37.3,81417.65,0.0,-0.89519,0.00011,7.91689]
[1778050379520,37.3,81424.76,0.0,-0.8944,0.00011,7.96093]
[1778050380528,37.29,81426.2,0.0,-0.89424,0.00011,7.96977]
[1778050385562,37.3,81429.06,0.0,-0.8939,0.00011,7.9882]
[1778050390597,37.3,81429.97,0.0,-0.89378,0.00011,7.99483]
[1778050395633,37.3,81432.47,0.0,-0.89348,0.00011,8.01132]
[1778050400670,37.31,81431.65,0.0,-0.89356,0.00011,8.00716]
[1778050405703,37.31,81430.68,0.0,-0.89365,0.00011,8.00217]
[1778050410739,37.31,81433.0,0.0,-0.89337,0.00011,8.01766]
[1778050415774,37.31,81435.9,0.0,-0.8931,0.00011,8.02994]
[1778050418795,37.32,81442.27,0.0,-0.89237,0.00011,8.07026]
[1778050420809,37.31,81446.18,0.0,-0.89193,0.00011,8.0943]
[1778050425842,37.32,81444.19,0.0,-0.89214,0.00011,8.08272]
[1778050430879,37.32,81449.85,0.0,-0.89145,0.00011,8.12029]
[1778050434907,37.32,81444.28,0.0,-0.89208,0.00011,8.08565]
[1778050439941,37.33,81441.32,0.0,-0.89241,0.00011,8.06757]
[1778050444977,37.33,81437.8,0.0,-0.8928,0.00011,8.04605]
[1778050446990,37.33,81430.64,0.0,-0.89361,0.00011,8.00167]
[1778050452025,37.33,81433.84,0.0,-0.89323,0.00011,8.02247]
[1778050457063,37.33,81432.43,0.0,-0.89338,0.00011,8.01448]
[1778050462097,37.34,81432.73,0.0,-0.89329,0.00011,8.0194]
[1778050467134,37.35,81430.08,0.0,-0.89354,0.00011,8.00554]
[1778050472168,37.36,81432.67,0.0,-0.89327,0.00011,8.01757]
[1778050477203,37.37,81435.22,0.0,-0.89293,0.00011,8.0361]
[1778050480224,37.37,81441.02,0.0,-0.89225,0.00011,8.07378]
[1778050485273,37.38,81442.49,0.0,-0.89204,0.00011,8.0852]
[1778050487275,37.38,81448.84,0.0,-0.8913,0.00011,8.12574]
[1778050488283,37.38,81451.53,0.0,-0.89098,0.00011,8.14294]
[1778050494158,37.38,81446.84,0.0,-0.8915,0.00011,8.11462]
[1778050499359,37.38,81442.17,0.0,-0.89203,0.00011,8.08556]
[1778050505401,37.38,81440.27,0.0,-0.89225,0.00011,8.07386]
[1778050510435,37.38,81441.74,0.0,-0.89208,0.00011,8.0831]
[1778050515472,37.38,81440.57,0.0,-0.89221,0.00011,8.07578]
[1778050520508,37.38,81439.07,0.0,-0.89238,0.00011,8.06639]
[1778050525543,37.38,81438.76,0.0,-0.89242,0.00011,8.06443]
[1778050530579,37.38,81424.27,0.0,-0.89406,0.00011,7.97421]
[1778050531585,37.38,81422.27,0.0,-0.89435,0.00011,7.95507]
[1778050536621,37.39,81426.85,0.0,-0.89381,0.00011,7.98488]
[1778050541655,37.39,81430.52,0.0,-0.89339,0.00011,8.00834]
[1778050546690,37.39,81431.57,0.0,-0.89326,0.00011,8.01551]
[1778050551725,37.4,81432.55,0.0,-0.89312,0.00011,8.0229]
[1778050556769,37.4,81426.62,0.0,-0.89375,0.00011,7.98837]
[1778050561805,37.41,81424.78,0.0,-0.89391,0.00011,7.97929]
[1778050566839,37.41,81424.07,0.0,-0.89397,0.00011,7.97594]
[1778050574895,37.42,81426.98,0.0,-0.89359,0.00011,7.99716]
[1778050576909,37.43,81436.02,0.0,-0.89255,0.00011,8.0545]
[1778050577916,37.43,81438.2,0.0,-0.89229,0.00011,8.06859]
[1778050580937,37.43,81442.18,0.0,-0.89183,0.00011,8.09381]
[1778050585972,37.43,81442.21,0.0,-0.89181,0.00011,8.09462]
[1778050591008,37.43,81442.42,0.0,-0.89186,0.00011,8.08964]
[1778050596043,37.43,81439.71,0.0,-0.89215,0.00011,8.07337]
[1778050603092,37.44,81440.36,0.0,-0.89206,0.00011,8.07837]
[1778050608126,37.44,81438.86,0.0,-0.89222,0.00011,8.06968]
[1778050613161,37.44,81440.0,0.0,-0.89208,0.00011,8.07744]
[1778050617190,37.44,81447.08,0.0,-0.89126,0.00011,8.1221]
[1778050618197,37.44,81447.53,0.0,-0.89121,0.00011,8.12496]
[1778050623235,37.45,81446.41,0.0,-0.89131,0.00011,8.11945]
[1778050628268,37.45,81447.84,0.0,-0.89111,0.00011,8.13007]
[1778050633306,37.46,81443.25,0.0,-0.89161,0.00011,8.10303]
[1778050638342,37.46,81439.65,0.0,-0.89199,0.00011,8.08224]
[1778050643376,37.47,81437.41,0.0,-0.89221,0.00011,8.07011]
[1778050648411,37.47,81440.15,0.0,-0.89187,0.00011,8.08894]
[1778050653448,37.48,81441.76,0.0,-0.89173,0.00011,8.09369]
[1778050658481,37.48,81442.74,0.0,-0.89159,0.00011,8.10133]
[1778050663516,37.49,81440.97,0.0,-0.89176,0.00011,8.09187]
[1778050668551,37.49,81439.38,0.0,-0.89191,0.00011,8.08362]
[1778050673586,37.5,81441.49,0.0,-0.89164,0.00011,8.09831]
[1778050678621,37.5,81439.94,0.0,-0.89179,0.00011,8.09018]
[1778050684663,37.51,81438.84,0.0,-0.89188,0.00011,8.08521]
[1778050689699,37.51,81438.8,0.0,-0.89186,0.00011,8.08649]
[1778050694734,37.51,81440.21,0.0,-0.89167,0.00011,8.09677]
[1778050699769,37.52,81442.57,0.0,-0.89138,0.00011,8.11278]
[1778050704805,37.52,81434.2,0.0,-0.8923,0.00011,8.06242]
[1778050707826,37.53,81428.68,0.0,-0.8929,0.00011,8.0293]
[1778050709839,37.53,81425.94,0.0,-0.89319,0.00011,8.01316]
[1778050711853,37.53,81433.36,0.0,-0.89243,0.00011,8.05246]
[1778050716888,37.53,81436.48,0.0,-0.89206,0.00011,8.07288]
[1778050721923,37.54,81438.81,0.0,-0.89177,0.00011,8.08881]
[1778050726959,37.54,81437.85,0.0,-0.89185,0.00011,8.08428]
[1778050731997,37.55,81438.52,0.0,-0.89175,0.00011,8.08988]
[1778050738037,37.55,81438.41,0.0,-0.89173,0.00011,8.0909]
[1778050743072,37.56,81441.06,0.0,-0.8914,0.00011,8.10878]
[1778050745087,37.56,81446.57,0.0,-0.89076,0.00011,8.14375]
[1778050748106,37.56,81446.81,0.0,-0.89072,0.00011,8.14587]
[1778050753142,37.56,81449.86,0.0,-0.89035,0.00011,8.16576]
[1778050758181,37.56,81449.11,0.0,-0.89042,0.00011,8.16185]
[1778050760192,37.57,81441.22,0.0,-0.89132,0.00011,8.11323]
[1778050765228,37.57,81438.21,0.0,-0.89164,0.00011,8.09542]
[1778050770266,37.57,81442.29,0.0,-0.89116,0.00011,8.12182]
[1778050775303,37.57,81444.2,0.0,-0.89102,0.00011,8.12686]
[1778050780337,37.56,81442.37,0.0,-0.89128,0.00011,8.11234]
[1778050785373,37.55,81437.86,0.0,-0.89186,0.00011,8.08093]
[1778050790407,37.55,81432.07,0.0,-0.89256,0.00011,8.04272]
[1778050795442,37.54,81429.15,0.0,-0.89292,0.00011,8.02307]
[1778050800477,37.5,81426.43,0.0,-0.89348,0.00011,7.9925]
[1778050802492,37.47,81442.53,0.0,-0.89182,0.00011,8.0836]
[1778050803498,37.46,81447.52,0.0,-0.89133,0.00011,8.1103]
[1778050808536,37.39,81443.16,0.0,-0.89225,0.00011,8.0606]
[1778050813568,37.3,81443.9,0.0,-0.89273,0.00011,8.03475]
[1778050817597,37.25,81438.26,0.0,-0.89372,0.00011,7.98076]
[1778050820617,37.21,81431.88,0.0,-0.89464,0.00011,7.92969]
[1778050825653,37.14,81434.68,0.0,-0.89477,0.00011,7.92323]
[1778050830687,37.08,81436.09,0.0,-0.89502,0.00011,7.90966]
[1778050832701,37.05,81443.68,0.0,-0.8944,0.00011,7.94137]
[1778050837738,37.0,81440.25,0.0,-0.89511,0.00011,7.90218]
[1778050842772,36.94,81443.27,0.0,-0.89513,0.00011,7.90175]
[1778050847806,36.92,81442.76,0.0,-0.89534,0.00011,7.89005]
[1778050852841,36.91,81442.24,0.0,-0.89543,0.00011,7.88513]
[1778050857876,36.91,81440.98,0.0,-0.8956,0.00011,7.87558]
[1778050860897,36.91,81433.44,0.0,-0.89647,0.00011,7.82745]
[1778050861904,36.9,81432.11,0.0,-0.89662,0.00011,7.81891]
[1778050863918,36.9,81437.84,0.0,-0.89599,0.00011,7.85432]
[1778050864927,36.9,81440.44,0.0,-0.8957,0.00011,7.87032]
[1778050869961,36.9,81440.71,0.0,-0.89568,0.00011,7.87121]
[1778050874999,36.9,81440.36,0.0,-0.89573,0.00011,7.86871]
[1778050880031,36.9,81441.42,0.0,-0.89561,0.00011,7.87508]
[1778050885067,36.9,81440.06,0.0,-0.89577,0.00011,7.86626]
[1778050888087,36.9,81438.01,0.0,-0.896,0.00011,7.85356]
[1778050893122,36.9,81437.56,0.0,-0.89612,0.00011,7.84423]
[1778050898157,36.9,81438.54,0.0,-0.896,0.00011,7.85077]
[1778050903192,36.9,81439.35,0.0,-0.89591,0.00011,7.85618]
[1778050905208,36.9,81446.89,0.0,-0.89505,0.00011,7.90359]
[1778050907223,36.9,81451.47,0.0,-0.89453,0.00011,7.93237]
[1778050908227,36.9,81460.56,0.0,-0.8935,0.00011,7.98953]
[1778050909234,36.89,81466.48,0.0,-0.8929,0.00011,8.02236]
[1778050910241,36.87,81468.5,0.0,-0.89276,0.00012,8.03018]
[1778050915277,36.8,81467.39,0.0,-0.89333,0.00011,7.99933]
[1778050920311,36.74,81467.54,0.0,-0.89371,0.00011,7.97876]
[1778050925348,36.68,81469.76,0.0,-0.89382,0.00011,7.97286]
[1778050926353,36.67,81458.18,0.0,-0.89522,0.00011,7.8958]
[1778050927360,36.67,81455.51,0.0,-0.89552,0.00011,7.87868]
[1778050932395,36.67,81455.17,0.0,-0.89559,0.00011,7.8753]
[1778050937430,36.65,81456.64,0.0,-0.89552,0.00011,7.87925]
[1778050942466,36.64,81457.87,0.0,-0.89547,0.00011,7.88205]
[1778050946497,36.64,81445.62,0.0,-0.89687,0.00011,7.80395]
[1778050951534,36.63,81443.0,0.0,-0.89725,0.00011,7.78032]
[1778050956571,36.63,81459.69,0.0,-0.89537,0.00011,7.88486]
[1778050957576,36.62,81458.36,0.0,-0.89557,0.00011,7.87378]
[1778050962610,36.62,81463.09,0.0,-0.89504,0.00011,7.90326]
[1778050965636,36.62,81457.29,0.0,-0.8957,0.00011,7.86667]
[1778050970669,36.62,81459.94,0.0,-0.89541,0.00011,7.88283]
[1778050975704,36.62,81459.66,0.0,-0.89544,0.00011,7.88098]
[1778050979730,36.62,81454.16,0.0,-0.89607,0.00011,7.84627]
[1778050984764,36.61,81458.52,0.0,-0.89567,0.00011,7.86855]
[1778050989799,36.6,81456.84,0.0,-0.89592,0.00011,7.8548]
[1778050993828,36.59,81464.51,0.0,-0.8951,0.00011,7.90016]
[1778050996849,36.56,81463.93,0.0,-0.89532,0.00011,7.88785]
[1778051001885,36.53,81466.53,0.0,-0.89525,0.00011,7.89202]
[1778051004906,36.51,81475.74,0.0,-0.89429,0.00012,7.94535]
[1778051005913,36.51,81481.95,0.0,-0.89358,0.00012,7.98449]
[1778051007759,36.49,81486.32,0.0,-0.89322,0.00012,8.00431]
[1778051012965,36.43,81486.87,0.0,-0.89361,0.00012,7.98067]
[1778051017829,36.37,81487.5,0.0,-0.89389,0.00012,7.96529]
[1778051023033,36.32,81486.59,0.0,-0.89432,0.00012,7.94194]
[1778051028069,36.29,81479.05,0.0,-0.89543,0.00011,7.88088]
[1778051033103,36.28,81477.71,0.0,-0.8956,0.00011,7.87121]
[1778051038138,36.28,81478.58,0.0,-0.89552,0.00011,7.8757]
[1778051043174,36.28,81478.43,0.0,-0.89556,0.00011,7.87376]
[1778051048209,36.27,81477.63,0.0,-0.89567,0.00011,7.86766]
[1778051051229,36.27,81483.51,0.0,-0.895,0.00012,7.90451]
[1778051056264,36.26,81485.68,0.0,-0.89482,0.00012,7.91461]
[1778051061299,36.23,81490.4,0.0,-0.89449,0.00012,7.93309]
[1778051066337,36.19,81487.68,0.0,-0.89504,0.00012,7.90301]
[1778051068353,36.19,81476.76,0.0,-0.89631,0.00011,7.83274]
[1778051069356,36.19,81475.02,0.0,-0.89651,0.00011,7.82146]
[1778051074392,36.19,81480.56,0.0,-0.89597,0.00011,7.84901]
[1778051076406,36.19,81471.12,0.0,-0.89706,0.00011,7.7884]
[1778051077413,36.18,81467.38,0.0,-0.89748,0.00011,7.76447]
[1778051082448,36.18,81470.26,0.0,-0.89717,0.00011,7.78219]
[1778051087483,36.18,81468.34,0.0,-0.8974,0.00011,7.76935]
[1778051089498,36.18,81462.9,0.0,-0.89802,0.00011,7.73464]
[1778051091513,36.18,81457.41,0.0,-0.89864,0.00011,7.69976]
[1778051096546,36.18,81458.17,0.0,-0.89857,0.00011,7.70345]
[1778051098573,36.18,81419.55,0.0,-0.90288,0.00011,7.45951]
[1778051100585,36.17,81405.5,0.0,-0.90445,0.00011,7.3692]
[1778051102593,36.17,81417.12,0.0,-0.90319,0.00011,7.44189]
[1778051103599,36.17,81419.56,0.0,-0.90292,0.00011,7.45715]
[1778051108635,36.17,81421.34,0.0,-0.90273,0.00011,7.46822]
[1778051113670,36.17,81426.09,0.0,-0.90221,0.00011,7.49783]
[1778051118704,36.17,81428.04,0.0,-0.902,0.00011,7.50983]
[1778051120726,36.17,81433.92,0.0,-0.90135,0.00011,7.54665]
[1778051122737,36.17,81444.76,0.0,-0.90015,0.00011,7.6147]
[1778051123747,36.17,81445.04,0.0,-0.90012,0.00011,7.61627]
[1778051128791,36.17,81448.01,0.0,-0.89979,0.00011,7.63494]
[1778051131811,36.17,81441.23,0.0,-0.90062,0.00011,7.58574]
[1778051136847,36.17,81446.17,0.0,-0.90006,0.00011,7.61712]
[1778051138862,36.17,81452.25,0.0,-0.89939,0.00011,7.65531]
[1778051143896,36.14,81455.91,0.0,-0.89917,0.00011,7.66743]
[1778051148932,36.1,81456.46,0.0,-0.89936,0.00011,7.65704]
[1778051153966,36.06,81457.07,0.0,-0.89952,0.00011,7.64836]
[1778051159001,36.03,81457.25,0.0,-0.89967,0.00011,7.64002]
[1778051163038,36.01,81463.12,0.0,-0.89914,0.00011,7.6701]
[1778051164036,36.0,81463.12,0.0,-0.89919,0.00011,7.66722]
[1778051167058,36.01,81471.42,0.0,-0.89825,0.00011,7.72027]
[1778051170079,36.0,81466.01,0.0,-0.89888,0.00011,7.68485]
[1778051175114,36.0,81466.93,0.0,-0.8988,0.00011,7.68919]
[1778051176122,36.0,81461.65,0.0,-0.8994,0.00011,7.65532]
[1778051178958,36.0,81463.4,0.0,-0.89922,0.00011,7.66571]
[1778051184178,35.99,81469.2,0.0,-0.89858,0.00011,7.70132]
[1778051187198,35.99,81461.12,0.0,-0.89951,0.00011,7.64919]
[1778051189030,35.99,81457.22,0.0,-0.89996,0.00011,7.62411]
[1778051192233,35.99,81451.46,0.0,-0.90068,0.00011,7.58046]
[1778051197268,35.99,81454.62,0.0,-0.90035,0.00011,7.59966]
[1778051199284,35.98,81458.97,0.0,-0.89988,0.00011,7.62617]
[1778051204318,35.98,81464.62,0.0,-0.89926,0.00011,7.66079]
[1778051209353,35.98,81464.88,0.0,-0.89925,0.00011,7.66149]
[1778051214387,35.97,81464.99,0.0,-0.89925,0.00011,7.66128]
[1778051216401,35.97,81457.56,0.0,-0.9001,0.00011,7.61376]
[1778051217408,35.97,81457.21,0.0,-0.90014,0.00011,7.61143]
[1778051222443,35.97,81455.34,0.0,-0.90036,0.00011,7.59912]
[1778051227478,35.97,81457.58,0.0,-0.90011,0.00011,7.61284]
[1778051232513,35.97,81451.73,0.0,-0.90078,0.00011,7.57531]
[1778051237552,35.96,81447.86,0.0,-0.90125,0.00011,7.54855]
[1778051242584,35.96,81450.95,0.0,-0.90093,0.00011,7.56668]
[1778051247619,35.96,81447.7,0.0,-0.9013,0.00011,7.54571]
[1778051252653,35.9,81446.82,0.0,-0.90185,0.00011,7.5124]
[1778051257688,35.82,81446.14,0.0,-0.9024,0.00011,7.48159]
[1778051263731,35.72,81448.22,0.0,-0.90281,0.00011,7.45827]
[1778051268767,35.68,81445.51,0.0,-0.90335,0.00011,7.42803]
[1778051273802,35.68,81445.48,0.0,-0.90337,0.00011,7.42639]
[1778051274811,35.68,81453.74,0.0,-0.90246,0.00011,7.47847]
[1778051275816,35.68,81457.99,0.0,-0.90199,0.00011,7.50553]
[1778051277830,35.68,81464.21,0.0,-0.90129,0.00011,7.54512]
[1778051280857,35.68,81465.52,0.0,-0.90115,0.00011,7.5533]
[1778051283874,35.68,81459.47,0.0,-0.90183,0.00011,7.51459]
[1778051284881,35.68,81453.75,0.0,-0.90247,0.00011,7.47821]
[1778051285888,35.68,81452.87,0.0,-0.90257,0.00011,7.47266]
[1778051290923,35.68,81449.53,0.0,-0.90293,0.00011,7.45176]
[1778051294951,35.68,81455.55,0.0,-0.90226,0.00011,7.49023]
[1778051297977,35.68,81457.36,0.0,-0.90206,0.00011,7.50172]
[1778051303009,35.68,81456.5,0.0,-0.90215,0.00011,7.49614]
[1778051308044,35.68,81462.13,0.0,-0.90153,0.00011,7.53169]
[1778051313079,35.68,81461.84,0.0,-0.90165,0.00011,7.52254]
[1778051318174,35.68,81464.3,0.0,-0.90138,0.00011,7.53767]
[1778051320188,35.67,81468.99,0.0,-0.90086,0.00011,7.56723]
[1778051325223,35.67,81468.35,0.0,-0.90095,0.00011,7.56214]
[1778051330260,35.67,81470.81,0.0,-0.90069,0.00011,7.57677]
[1778051336300,35.66,81476.06,0.0,-0.90013,0.00011,7.60878]
[1778051340099,35.66,81483.07,0.0,-0.89935,0.00011,7.65257]
[1778051345363,35.66,81485.45,0.0,-0.8991,0.00011,7.66641]
[1778051350169,35.65,81489.41,0.0,-0.89868,0.00011,7.69032]
[1778051352416,35.65,81487.61,0.0,-0.89889,0.00011,7.67819]
[1778051355437,35.65,81493.6,0.0,-0.89822,0.00011,7.71583]
[1778051357450,35.65,81500.8,0.0,-0.89741,0.00012,7.76156]
[1778051360471,35.62,81503.95,0.0,-0.89719,0.00012,7.77392]
[1778051365506,35.61,81503.4,0.0,-0.89735,0.00012,7.7651]
[1778051370542,35.6,81503.51,0.0,-0.89737,0.00012,7.76403]
[1778051375576,35.6,81499.57,0.0,-0.89793,0.00012,7.73011]
[1778051378597,35.6,81505.33,0.0,-0.89728,0.00012,7.76645]
[1778051379604,35.6,81508.11,0.0,-0.89696,0.00012,7.7841]
[1778051384639,35.59,81508.05,0.0,-0.897,0.00012,7.78195]
[1778051389674,35.59,81507.62,0.0,-0.89708,0.00012,7.7774]
[1778051394710,35.58,81507.38,0.0,-0.89714,0.00012,7.77414]
[1778051396724,35.58,81514.28,0.0,-0.89635,0.00012,7.81812]
[1778051397737,35.58,81515.61,0.0,-0.8962,0.00012,7.82633]
[1778051400755,35.58,81510.44,0.0,-0.89683,0.00012,7.7916]
[1778051405797,35.57,81509.34,0.0,-0.89699,0.00012,7.78264]
[1778051410828,35.56,81509.85,0.0,-0.89696,0.00012,7.78408]
[1778051415863,35.55,81507.84,0.0,-0.89729,0.00012,7.76617]
[1778051420905,35.52,81506.9,0.0,-0.89759,0.00012,7.74915]
[1778051422913,35.52,81503.33,0.0,-0.89802,0.00012,7.7255]
[1778051427949,35.52,81503.63,0.0,-0.89801,0.00012,7.72613]
[1778051432985,35.51,81503.36,0.0,-0.89814,0.00012,7.71629]
[1778051438019,35.51,81502.98,0.0,-0.8982,0.00012,7.71267]
[1778051443055,35.51,81503.24,0.0,-0.89819,0.00012,7.71325]
[1778051448090,35.5,81503.21,0.0,-0.89822,0.00012,7.71203]
[1778051453124,35.5,81501.56,0.0,-0.89842,0.00012,7.70043]
[1778051458159,35.5,81504.54,0.0,-0.89809,0.00012,7.71887]
[1778051463194,35.49,81501.97,0.0,-0.89841,0.00012,7.70138]
[1778051468229,35.49,81503.16,0.0,-0.89828,0.00012,7.70828]
[1778051473265,35.49,81509.98,0.0,-0.89751,0.00012,7.7516]
[1778051475282,35.49,81519.34,0.0,-0.89643,0.00012,7.81168]
[1778051476286,35.49,81519.14,0.0,-0.89646,0.00012,7.81007]
[1778051478304,35.49,81525.6,0.0,-0.8957,0.00012,7.85222]
[1778051479308,35.49,81535.55,0.0,-0.89452,0.00012,7.91708]
[1778051481325,35.49,81537.09,0.0,-0.89434,0.00012,7.92705]
[1778051482327,35.49,81545.3,0.0,-0.89337,0.00012,7.98054]
[1778051483335,35.49,81553.62,0.0,-0.89237,0.00012,8.03508]
[1778051484341,35.49,81552.47,0.0,-0.89251,0.00012,8.02745]
[1778051489373,35.48,81552.59,0.0,-0.89252,0.00012,8.02703]
[1778051494411,35.48,81549.79,0.0,-0.89296,0.00012,8.00055]
[1778051499446,35.48,81542.18,0.0,-0.89388,0.00012,7.94996]
[1778051501230,35.48,81534.19,0.0,-0.89483,0.00012,7.89761]
[1778051501464,35.48,81534.19,0.0,-0.89483,0.00012,7.89753]
[1778051506501,35.48,81534.74,0.0,-0.89477,0.00012,7.90078]
[1778051511533,35.47,81538.67,0.0,-0.89434,0.00012,7.9246]
[1778051516568,35.47,81542.51,0.0,-0.8939,0.00012,7.94915]
[1778051521603,35.47,81544.01,0.0,-0.89373,0.00012,7.95841]
[1778051526640,35.47,81546.79,0.0,-0.89341,0.00012,7.97587]
[1778051531674,35.46,81550.73,0.0,-0.89295,0.00012,8.00088]
[1778051533688,35.46,81555.35,0.0,-0.89239,0.00012,8.03146]
[1778051538725,35.47,81558.09,0.0,-0.89206,0.00012,8.04993]
[1778051543759,35.47,81560.86,0.0,-0.89172,0.00012,8.06848]
[1778051547787,35.47,81553.25,0.0,-0.89263,0.00012,8.0184]
[1778051549802,35.47,81551.54,0.0,-0.89285,0.00012,8.00676]
[1778051554836,35.46,81553.03,0.0,-0.89277,0.00012,8.00852]
[1778051559871,35.46,81552.45,0.0,-0.89286,0.00012,8.0036]
[1778051564907,35.46,81548.0,0.0,-0.89341,0.00012,7.97344]
[1778051566920,35.46,81541.21,0.0,-0.89422,0.00012,7.92866]
[1778051568934,35.46,81536.49,0.0,-0.89479,0.00012,7.89764]
[1778051573970,35.45,81538.42,0.0,-0.89459,0.00012,7.90838]
[1778051577997,35.45,81532.72,0.0,-0.8953,0.00012,7.86953]
[1778051582026,35.44,81528.97,0.0,-0.89576,0.00012,7.8437]
[1778051586056,35.44,81522.64,0.0,-0.89653,0.00012,7.80121]
[1778051591089,35.43,81523.67,0.0,-0.89643,0.00012,7.80664]
[1778051596125,35.43,81533.52,0.0,-0.8953,0.00012,7.86956]
[1778051597131,35.43,81533.92,0.0,-0.89526,0.00012,7.87184]
[1778051601159,35.43,81526.39,0.0,-0.89617,0.00012,7.82146]
[1778051606194,35.42,81524.56,0.0,-0.89641,0.00012,7.80824]
[1778051611230,35.42,81521.17,0.0,-0.8969,0.00012,7.77828]
[1778051613244,35.42,81514.64,0.0,-0.89767,0.00012,7.73553]
[1778051615262,35.42,81505.02,0.0,-0.89878,0.00012,7.67303]
[1778051616268,35.42,81502.73,0.0,-0.89906,0.00012,7.65779]
[1778051619288,35.41,81496.42,0.0,-0.8998,0.00011,7.61585]
[1778051624325,35.39,81496.03,0.0,-0.90001,0.00011,7.6042]
[1778051629360,35.38,81491.67,0.0,-0.90056,0.00011,7.57315]
[1778051634397,35.37,81490.03,0.0,-0.90081,0.00011,7.55906]
[1778051639429,35.36,81486.34,0.0,-0.9013,0.00011,7.53136]
[1778051644465,35.35,81483.82,0.0,-0.90165,0.00011,7.51166]
[1778051649500,35.34,81483.63,0.0,-0.90173,0.00011,7.50699]
[1778051654536,35.31,81486.05,0.0,-0.90164,0.00011,7.51258]
[1778051658563,35.3,81481.0,0.0,-0.90226,0.00011,7.47734]
[1778051663598,35.29,81483.22,0.0,-0.90207,0.00011,7.48821]
[1778051668633,35.28,81482.75,0.0,-0.90218,0.00011,7.48178]
[1778051673668,35.21,81479.01,0.0,-0.90317,0.00011,7.42378]
[1778051678702,35.13,81480.24,0.0,-0.90355,0.00011,7.40195]
[1778051683738,35.11,81475.3,0.0,-0.90425,0.00011,7.36242]
[1778051688782,35.1,81476.03,0.0,-0.90421,0.00011,7.36446]
[1778051689782,35.1,81470.7,0.0,-0.90482,0.00011,7.32975]
[1778051690793,35.09,81465.11,0.0,-0.90545,0.00011,7.29309]
[1778051692590,35.09,81457.0,0.0,-0.90636,0.00011,7.24096]
[1778051693850,35.09,81412.49,0.0,-0.91116,0.00011,6.95973]
[1778051694890,35.09,81404.87,0.0,-0.91197,0.00011,6.91208]
[1778051695858,35.08,81397.11,0.0,-0.91284,0.0001,6.85993]
[1778051696864,35.08,81396.61,0.0,-0.9129,0.0001,6.85639]
[1778051701899,35.08,81404.77,0.0,-0.91208,0.00011,6.90523]
[1778051702906,35.07,81410.19,0.0,-0.91152,0.00011,6.93847]
[1778051705926,35.07,81417.04,0.0,-0.91083,0.00011,6.97936]
[1778051709954,35.06,81423.99,0.0,-0.91013,0.00011,7.02066]
[1778051711969,35.06,81429.52,0.0,-0.90955,0.00011,7.05492]
[1778051714989,35.06,81435.71,0.0,-0.90891,0.00011,7.09258]
[1778051717003,35.05,81444.29,0.0,-0.90801,0.00011,7.14518]
[1778051722038,35.05,81443.79,0.0,-0.90808,0.00011,7.14081]
[1778051727074,35.05,81445.31,0.0,-0.90794,0.00011,7.1492]
[1778051732110,35.04,81444.5,0.0,-0.90812,0.00011,7.13605]
[1778051735132,35.04,81438.98,0.0,-0.90873,0.00011,7.10046]
[1778051740167,35.04,81439.41,0.0,-0.9087,0.00011,7.10223]
[1778051745212,34.96,81438.8,0.0,-0.90925,0.00011,7.07035]
[1778051750238,34.89,81438.02,0.0,-0.90977,0.00011,7.04052]
[1778051755272,34.83,81440.92,0.0,-0.90985,0.00011,7.03583]
[1778051760309,34.77,81440.94,0.0,-0.91022,0.00011,7.01446]
[1778051763328,34.76,81448.31,0.0,-0.90951,0.00011,7.0563]
[1778051768364,34.76,81446.52,0.0,-0.90971,0.00011,7.04466]
[1778051772391,34.76,81452.63,0.0,-0.90905,0.00011,7.08342]
[1778051777426,34.76,81447.58,0.0,-0.9096,0.00011,7.05092]
[1778051783470,34.76,81449.66,0.0,-0.90938,0.00011,7.06414]
[1778051787501,34.76,81456.3,0.0,-0.90866,0.00011,7.10643]
[1778051792536,34.76,81455.52,0.0,-0.90882,0.00011,7.09453]
[1778051797574,34.76,81454.92,0.0,-0.90889,0.00011,7.09071]
[1778051801598,34.76,81448.96,0.0,-0.90953,0.00011,7.05286]
[1778051806633,34.75,81445.89,0.0,-0.90989,0.00011,7.03201]
[1778051811668,34.75,81439.58,0.0,-0.91058,0.00011,6.99122]
[1778051817711,34.75,81438.26,0.0,-0.91075,0.00011,6.98128]
[1778051821740,34.74,81431.33,0.0,-0.91151,0.00011,6.9364]
[1778051822746,34.74,81429.38,0.0,-0.91172,0.00011,6.9239]
[1778051825768,34.74,81435.66,0.0,-0.91106,0.00011,6.963]
[1778051833580,34.74,81432.25,0.0,-0.91145,0.00011,6.93988]
[1778051838858,34.73,81438.96,0.0,-0.91075,0.00011,6.9814]
[1778051839865,34.73,81442.48,0.0,-0.91037,0.00011,7.00364]
[1778051844900,34.74,81443.04,0.0,-0.9103,0.00011,7.00776]
[1778051847921,34.73,81433.79,0.0,-0.9113,0.00011,6.94875]
[1778051853723,34.73,81420.98,0.0,-0.91276,0.00011,6.85963]
[1778051856985,34.73,81417.53,0.0,-0.91316,0.00011,6.8361]
[1778051858997,34.72,81410.05,0.0,-0.91396,0.0001,6.78837]
[1778051864035,34.72,81409.56,0.0,-0.91404,0.0001,6.78342]
[1778051869068,34.71,81407.9,0.0,-0.91425,0.0001,6.77131]
[1778051874103,34.71,81409.11,0.0,-0.91416,0.0001,6.77671]
[1778051879139,34.7,81410.53,0.0,-0.91404,0.0001,6.78346]
[1778051880145,34.7,81416.52,0.0,-0.91342,0.00011,6.8206]
[1778051885181,34.69,81416.49,0.0,-0.91346,0.00011,6.81833]
[1778051887195,34.69,81423.15,0.0,-0.91277,0.00011,6.85925]
[1778051892229,34.69,81428.63,0.0,-0.91223,0.00011,6.89139]
[1778051894243,34.68,81434.39,0.0,-0.91164,0.00011,6.92658]
[1778051898271,34.68,81442.2,0.0,-0.91085,0.00011,6.97363]
[1778051899279,34.67,81442.37,0.0,-0.91084,0.00011,6.97401]
[1778051904312,34.66,81444.18,0.0,-0.91071,0.00011,6.98183]
[1778051909348,34.65,81441.78,0.0,-0.91103,0.00011,6.96301]
[1778051919417,34.64,81443.75,0.0,-0.91101,0.00011,6.96172]
[1778051924453,34.63,81441.96,0.0,-0.91126,0.00011,6.94694]
[1778051929488,34.62,81442.14,0.0,-0.9113,0.00011,6.94473]
[1778051935531,34.61,81441.88,0.0,-0.9114,0.00011,6.93911]
[1778051940569,34.6,81441.21,0.0,-0.91152,0.00011,6.93163]
[1778051945603,34.59,81442.93,0.0,-0.9114,0.00011,6.93931]
[1778051950637,34.58,81440.35,0.0,-0.91173,0.00011,6.91972]
[1778051955672,34.57,81441.04,0.0,-0.91171,0.00011,6.92098]
[1778051960707,34.56,81438.28,0.0,-0.91205,0.00011,6.90042]
[1778051965742,34.55,81432.9,0.0,-0.91268,0.00011,6.86328]
[1778051968763,34.55,81431.96,0.0,-0.91281,0.00011,6.85566]
[1778051973799,34.54,81433.79,0.0,-0.91273,0.00011,6.85794]
[1778051974805,34.54,81439.69,0.0,-0.91211,0.00011,6.89488]
[1778051975812,34.54,81442.48,0.0,-0.91182,0.00011,6.91199]
[1778051978834,34.54,81448.4,0.0,-0.91122,0.00011,6.94772]
[1778051983870,34.53,81445.74,0.0,-0.91156,0.00011,6.92771]
[1778051988904,34.52,81449.53,0.0,-0.9112,0.00011,6.94901]
[1778051994707,34.51,81452.34,0.0,-0.91095,0.00011,6.96357]
[1778051998974,34.5,81456.95,0.0,-0.91049,0.00011,6.99067]
[1778052004777,34.49,81461.31,0.0,-0.91008,0.00011,7.01479]
[1778052010051,34.49,81465.62,0.0,-0.90965,0.00011,7.04009]
[1778052016097,34.48,81466.08,0.0,-0.90963,0.00011,7.04158]
[1778052018109,34.48,81461.03,0.0,-0.91019,0.00011,7.00847]
[1778052023144,34.48,81463.18,0.0,-0.90998,0.00011,7.02104]
[1778052028178,34.48,81461.18,0.0,-0.91022,0.00011,7.00701]
[1778052033213,34.47,81457.96,0.0,-0.91066,0.00011,6.97862]
[1778052038247,34.47,81456.88,0.0,-0.9108,0.00011,6.97068]
[1778052043282,34.47,81453.77,0.0,-0.91115,0.00011,6.94981]
[1778052048317,34.46,81452.69,0.0,-0.91128,0.00011,6.94193]
[1778052053352,34.46,81454.98,0.0,-0.91105,0.00011,6.95554]
[1778052058390,34.46,81456.82,0.0,-0.91087,0.00011,6.96633]
[1778052061412,34.46,81451.28,0.0,-0.91148,0.00011,6.93017]
[1778052062419,34.46,81446.22,0.0,-0.91203,0.00011,6.89757]
[1778052067461,34.45,81441.93,0.0,-0.91252,0.00011,6.86879]
[1778052072487,34.45,81442.8,0.0,-0.91245,0.00011,6.87296]
[1778052077522,34.44,81438.22,0.0,-0.91296,0.00011,6.84262]
[1778052082557,34.44,81437.11,0.0,-0.9131,0.00011,6.83439]
[1778052087592,34.44,81435.93,0.0,-0.91326,0.00011,6.82497]
[1778052092626,34.43,81435.98,0.0,-0.91336,0.00011,6.81668]
[1778052093635,34.43,81441.26,0.0,-0.91281,0.00011,6.84967]
[1778052098669,34.42,81440.72,0.0,-0.9129,0.00011,6.84391]
[1778052103704,34.42,81438.86,0.0,-0.91314,0.00011,6.82977]
[1778052108739,34.41,81437.78,0.0,-0.91329,0.00011,6.82065]
[1778052112767,34.41,81444.89,0.0,-0.91257,0.00011,6.86385]
[1778052113776,34.4,81446.94,0.0,-0.91236,0.00011,6.87634]
[1778052120830,34.4,81443.61,0.0,-0.91277,0.00011,6.85224]
[1778052122843,34.4,81458.28,0.0,-0.91119,0.00011,6.94545]
[1778052123864,34.4,81467.94,0.0,-0.91014,0.00011,7.00741]
[1778052124859,34.4,81470.74,0.0,-0.90983,0.00011,7.02543]
[1778052129895,34.4,81475.07,0.0,-0.90936,0.00011,7.05339]
[1778052135937,34.4,81480.62,0.0,-0.90874,0.00011,7.08913]
[1778052140972,34.4,81486.04,0.0,-0.90814,0.00011,7.12406]
[1778052143995,34.4,81496.77,0.0,-0.90695,0.00011,7.19339]
[1778052145008,34.4,81503.01,0.0,-0.90625,0.00011,7.23379]
[1778052146012,34.4,81508.99,0.0,-0.90558,0.00011,7.27253]
[1778052147019,34.39,81524.86,0.0,-0.90378,0.00011,7.37603]
[1778052148027,34.39,81527.19,0.0,-0.90352,0.00011,7.39092]
[1778052150044,34.39,81535.96,0.0,-0.90252,0.00012,7.44788]
[1778052151046,34.39,81537.65,0.0,-0.9024,0.00012,7.45185]
[1778052153059,34.39,81532.2,0.0,-0.90304,0.00012,7.41539]
[1778052158104,34.39,81531.94,0.0,-0.90309,0.00012,7.41257]
[1778052163131,34.39,81534.35,0.0,-0.90282,0.00012,7.42818]
[1778052168165,34.38,81537.61,0.0,-0.90245,0.00012,7.44937]
[1778052173203,34.38,81540.97,0.0,-0.90206,0.00012,7.47113]
[1778052178235,34.38,81544.73,0.0,-0.90163,0.00012,7.49552]
[1778052183270,34.39,81546.77,0.0,-0.90137,0.00012,7.51047]
[1778052188305,34.39,81545.18,0.0,-0.90155,0.00012,7.50005]
[1778052190319,34.39,81539.39,0.0,-0.90223,0.00012,7.46185]
[1778052195358,34.39,81533.99,0.0,-0.90285,0.00012,7.42652]
[1778052199382,34.39,81528.9,0.0,-0.90343,0.00012,7.39342]
[1778052201397,34.39,81521.13,0.0,-0.90432,0.00011,7.34275]
[1778052206431,34.39,81520.94,0.0,-0.90435,0.00011,7.34071]
[1778052209452,34.39,81515.88,0.0,-0.90493,0.00011,7.30737]
[1778052211467,34.39,81507.46,0.0,-0.90596,0.00011,7.24585]
[1778052213480,34.39,81500.9,0.0,-0.9067,0.00011,7.20312]
[1778052216502,34.39,81495.46,0.0,-0.90731,0.00011,7.16791]
[1778052221537,34.39,81499.8,0.0,-0.90682,0.00011,7.1961]
[1778052227581,34.39,81498.52,0.0,-0.90697,0.00011,7.18778]
[1778052232613,34.39,81493.47,0.0,-0.90753,0.00011,7.15517]
[1778052237649,34.39,81491.61,0.0,-0.90773,0.00011,7.14335]
[1778052242685,34.39,81487.34,0.0,-0.9082,0.00011,7.11607]
[1778052247719,34.39,81484.42,0.0,-0.90852,0.00011,7.09755]
[1778052252758,34.39,81477.43,0.0,-0.90928,0.00011,7.05302]
[1778052254768,34.39,81467.14,0.0,-0.91041,0.00011,6.98701]
[1778052257796,34.39,81459.9,0.0,-0.91121,0.00011,6.9401]
[1778052261819,34.38,81462.3,0.0,-0.91098,0.00011,6.95355]
[1778052265846,34.38,81467.78,0.0,-0.9104,0.00011,6.9877]
[1778052270880,34.38,81471.13,0.0,-0.91005,0.00011,7.00797]
[1778052275916,34.37,81475.52,0.0,-0.90969,0.00011,7.0268]
[1778052280951,34.37,81476.34,0.0,-0.90964,0.00011,7.02974]
[1778052285986,34.36,81474.79,0.0,-0.90986,0.00011,7.01687]
[1778052291020,34.35,81474.97,0.0,-0.90989,0.00011,7.01513]
[1778052297062,34.34,81476.1,0.0,-0.90983,0.00011,7.01898]
[1778052302098,34.33,81478.18,0.0,-0.90965,0.00011,7.02953]
[1778052304111,34.33,81483.52,0.0,-0.90908,0.00011,7.06261]
[1778052309147,34.32,81489.72,0.0,-0.90844,0.00011,7.10035]
[1778052314181,34.32,81490.85,0.0,-0.90833,0.00011,7.10653]
[1778052319216,34.32,81489.81,0.0,-0.90846,0.00011,7.09886]
[1778052324251,34.31,81489.54,0.0,-0.90851,0.00011,7.09619]
[1778052329286,34.31,81490.63,0.0,-0.9084,0.00011,7.10229]
[1778052332312,34.31,81496.75,0.0,-0.90781,0.00011,7.1348]
[1778052334088,34.31,81498.86,0.0,-0.90757,0.00011,7.1485]
[1778052339360,34.31,81501.8,0.0,-0.90724,0.00011,7.16749]
[1778052344394,34.31,81502.56,0.0,-0.90716,0.00011,7.17227]
[1778052349430,34.31,81502.05,0.0,-0.90722,0.00011,7.1688]
[1778052354466,34.31,81503.47,0.0,-0.90706,0.00011,7.17788]
[1778052359505,34.31,81507.41,0.0,-0.90662,0.00011,7.2032]
[1778052360512,34.31,81517.56,0.0,-0.90548,0.00011,7.26931]
[1778052361520,34.31,81522.27,0.0,-0.90494,0.00011,7.29993]
[1778052364300,34.31,81522.21,0.0,-0.90496,0.00011,7.2988]
[1778052369575,34.3,81522.85,0.0,-0.90491,0.00011,7.30175]
[1778052371589,34.3,81528.58,0.0,-0.90427,0.00011,7.33879]
[1778052376624,34.3,81527.57,0.0,-0.90441,0.00011,7.33065]
[1778052381659,34.29,81528.42,0.0,-0.90434,0.00011,7.33475]
[1778052386694,34.29,81527.59,0.0,-0.90445,0.00011,7.32826]
[1778052391730,34.29,81525.5,0.0,-0.90477,0.00011,7.3074]
[1778052396766,34.29,81517.69,0.0,-0.90567,0.00011,7.25595]
[1778052397772,34.29,81515.27,0.0,-0.90595,0.00011,7.23994]
[1778052399787,34.29,81517.94,0.0,-0.90565,0.00011,7.25704]
[1778052401800,34.29,81521.08,0.0,-0.9053,0.00011,7.27716]
[1778052404821,34.28,81528.1,0.0,-0.90451,0.00011,7.32246]
[1778052407841,34.28,81530.08,0.0,-0.90429,0.00011,7.33523]
[1778052411869,34.28,81538.45,0.0,-0.90333,0.00012,7.38984]
[1778052413884,34.28,81541.79,0.0,-0.90295,0.00012,7.41146]
[1778052418921,34.28,81545.2,0.0,-0.90257,0.00012,7.43312]
[1778052423956,34.28,81546.71,0.0,-0.90239,0.00012,7.44311]
[1778052428991,34.28,81543.89,0.0,-0.90272,0.00012,7.42452]
[1778052433024,34.28,81537.6,0.0,-0.90345,0.00012,7.38317]
[1778052437053,34.28,81532.28,0.0,-0.90407,0.00012,7.34745]
[1778052439066,34.28,81526.25,0.0,-0.90477,0.00011,7.3074]
[1778052444099,34.27,81525.51,0.0,-0.90488,0.00011,7.30156]
[1778052449134,34.27,81525.41,0.0,-0.90491,0.00011,7.29991]
[1778052454169,34.27,81525.38,0.0,-0.905,0.00011,7.29198]
[1778052459206,34.27,81522.89,0.0,-0.9053,0.00011,7.27479]
[1778052464243,34.26,81522.48,0.0,-0.90536,0.00011,7.27138]
[1778052469277,34.26,81523.16,0.0,-0.9053,0.00011,7.27511]
[1778052474311,34.27,81523.66,0.0,-0.90521,0.00011,7.27981]
[1778052479347,34.27,81526.64,0.0,-0.90485,0.00011,7.30055]
[1778052484383,34.27,81524.2,0.0,-0.90511,0.00011,7.28584]
[1778052485389,34.27,81513.5,0.0,-0.90633,0.00011,7.21573]
[1778052486396,34.27,81510.93,0.0,-0.90662,0.00011,7.19891]
[1778052491431,34.27,81512.8,0.0,-0.90641,0.00011,7.21082]
[1778052496466,34.27,81512.15,0.0,-0.90649,0.00011,7.20627]
[1778052500497,34.27,81506.22,0.0,-0.90716,0.00011,7.16744]
[1778052504522,34.27,81519.71,0.0,-0.90564,0.00011,7.25539]
[1778052505529,34.27,81522.88,0.0,-0.90528,0.00011,7.27601]
[1778052512344,34.27,81518.62,0.0,-0.90586,0.00011,7.24037]
[1778052517614,34.27,81515.67,0.0,-0.9062,0.00011,7.22048]
[1778052520635,34.26,81510.15,0.0,-0.90683,0.00011,7.18418]
[1778052522415,34.26,81499.38,0.0,-0.90804,0.00011,7.1141]
[1778052525671,34.26,81500.22,0.0,-0.90795,0.00011,7.1197]
[1778052530704,34.27,81498.21,0.0,-0.90817,0.00011,7.10703]
[1778052535740,34.27,81500.87,0.0,-0.90786,0.00011,7.12479]
[1778052540776,34.27,81502.59,0.0,-0.90766,0.00011,7.13636]
[1778052545811,34.27,81506.52,0.0,-0.90721,0.00011,7.16221]
[1778052548832,34.27,81501.03,0.0,-0.90783,0.00011,7.12663]
[1778052551853,34.27,81493.57,0.0,-0.90866,0.00011,7.07852]
[1778052553867,34.27,81491.99,0.0,-0.90883,0.00011,7.06861]
[1778052558902,34.27,81492.29,0.0,-0.90878,0.00011,7.07127]
[1778052562930,34.27,81490.94,0.0,-0.90892,0.00011,7.06322]
[1778052567965,34.28,81490.1,0.0,-0.90899,0.00011,7.05876]
[1778052574007,34.28,81488.77,0.0,-0.9092,0.00011,7.04455]
[1778052579043,34.28,81484.06,0.0,-0.9097,0.00011,7.01516]
[1778052584081,34.29,81481.74,0.0,-0.90994,0.00011,7.00134]
[1778052585086,34.29,81496.62,0.0,-0.90828,0.00011,7.09766]
[1778052586093,34.29,81505.84,0.0,-0.90725,0.00011,7.15757]
[1778052587099,34.29,81506.27,0.0,-0.9072,0.00011,7.16037]
[1778052592142,34.29,81507.23,0.0,-0.9071,0.00011,7.16661]
[1778052597169,34.29,81502.11,0.0,-0.90767,0.00011,7.13333]
[1778052601198,34.29,81497.63,0.0,-0.90817,0.00011,7.10449]
[1778052606233,34.29,81495.08,0.0,-0.90844,0.00011,7.08842]
[1778052611266,34.29,81493.34,0.0,-0.90863,0.00011,7.07771]
[1778052616302,34.29,81487.9,0.0,-0.90922,0.00011,7.04341]
[1778052621338,34.29,81489.05,0.0,-0.90907,0.00011,7.0519]
[1778052626373,34.3,81486.44,0.0,-0.90934,0.00011,7.03593]
[1778052630403,34.3,81480.85,0.0,-0.90994,0.00011,7.00107]
[1778052632418,34.3,81475.47,0.0,-0.9106,0.00011,6.96029]
[1778052633424,34.3,81473.04,0.0,-0.91086,0.00011,6.94501]
[1778052638458,34.31,81472.36,0.0,-0.9109,0.00011,6.94234]
[1778052643492,34.31,81472.39,0.0,-0.91087,0.00011,6.94418]
[1778052648527,34.32,81475.84,0.0,-0.91046,0.00011,6.968]
[1778052650543,34.32,81477.09,0.0,-0.91032,0.00011,6.97656]
[1778052653562,34.32,81487.05,0.0,-0.90921,0.00011,7.04145]
[1778052654569,34.32,81487.64,0.0,-0.90914,0.00011,7.04543]
[1778052659604,34.32,81487.86,0.0,-0.9091,0.00011,7.04766]
[1778052663633,34.32,81481.44,0.0,-0.9098,0.00011,7.00701]
[1778052665648,34.33,81480.1,0.0,-0.90993,0.00011,6.9989]
[1778052670684,34.33,81479.4,0.0,-0.90999,0.00011,6.99558]
[1778052674711,34.33,81470.15,0.0,-0.91098,0.00011,6.93729]
[1778052675719,34.33,81468.82,0.0,-0.91112,0.00011,6.9291]
[1778052680754,34.34,81468.99,0.0,-0.91108,0.00011,6.9319]
[1778052685789,34.34,81469.84,0.0,-0.91095,0.00011,6.93907]
[1778052688811,34.34,81457.31,0.0,-0.9123,0.00011,6.85974]
[1778052689818,34.34,81454.38,0.0,-0.91261,0.00011,6.84114]
[1778052694854,34.35,81453.75,0.0,-0.91274,0.00011,6.83136]
[1778052699887,34.35,81451.07,0.0,-0.91299,0.00011,6.81623]
[1778052704924,34.35,81441.79,0.0,-0.91398,0.00011,6.75738]
[1778052705929,34.35,81440.56,0.0,-0.91412,0.00011,6.74927]
[1778052708950,34.35,81435.09,0.0,-0.91472,0.00011,6.71379]
[1778052713987,34.34,81437.06,0.0,-0.91453,0.00011,6.72483]
[1778052720032,34.34,81437.87,0.0,-0.91447,0.00011,6.72824]
[1778052723052,34.34,81443.81,0.0,-0.91386,0.00011,6.765]
[1778052727081,34.33,81457.64,0.0,-0.9124,0.00011,6.85175]
[1778052728086,34.33,81462.97,0.0,-0.91183,0.00011,6.8853]
[1778052729094,34.33,81460.05,0.0,-0.91215,0.00011,6.86618]
[1778052734130,34.33,81459.8,0.0,-0.91222,0.00011,6.86227]
[1778052736144,34.32,81456.75,0.0,-0.91256,0.00011,6.84199]
[1778052741179,34.32,81457.35,0.0,-0.91253,0.00011,6.84393]
[1778052746214,34.31,81461.17,0.0,-0.91215,0.00011,6.86623]
[1778052751250,34.31,81463.39,0.0,-0.91203,0.00011,6.87148]
[1778052756284,34.3,81463.84,0.0,-0.91201,0.00011,6.87237]
[1778052761319,34.3,81463.79,0.0,-0.91205,0.00011,6.8702]
[1778052766354,34.29,81461.32,0.0,-0.91235,0.00011,6.85245]
[1778052771388,34.29,81460.45,0.0,-0.91246,0.00011,6.84567]
[1778052773403,34.29,81462.28,0.0,-0.91229,0.00011,6.85628]
[1778052778438,34.28,81458.3,0.0,-0.91274,0.00011,6.82913]
[1778052783473,34.28,81454.55,0.0,-0.91318,0.00011,6.80357]
[1778052788508,34.27,81454.37,0.0,-0.91323,0.00011,6.80065]
[1778052793545,34.27,81449.98,0.0,-0.91372,0.00011,6.77112]
[1778052797576,34.26,81444.49,0.0,-0.91433,0.00011,6.73506]
[1778052802611,34.26,81442.83,0.0,-0.91453,0.00011,6.72312]
[1778052806639,34.26,81437.59,0.0,-0.9151,0.00011,6.68901]
[1778052811677,34.25,81433.83,0.0,-0.91559,0.00011,6.65765]
[1778052815703,34.25,81428.19,0.0,-0.91619,0.0001,6.62127]
[1778052818724,34.25,81422.77,0.0,-0.91677,0.0001,6.58677]
[1778052823760,34.25,81422.23,0.0,-0.91683,0.0001,6.58276]
[1778052828794,34.23,81423.43,0.0,-0.91681,0.0001,6.58398]
[1778052833829,34.23,81425.04,0.0,-0.91668,0.0001,6.59238]
[1778052838864,34.21,81424.51,0.0,-0.91685,0.0001,6.58214]
[1778052843669,34.2,81430.37,0.0,-0.91627,0.0001,6.61661]
[1778052848934,34.2,81433.36,0.0,-0.91601,0.0001,6.63276]
[1778052853969,34.19,81435.04,0.0,-0.91585,0.00011,6.64236]
[1778052859004,34.19,81436.04,0.0,-0.91575,0.00011,6.64818]
[1778052864041,34.19,81435.15,0.0,-0.91585,0.00011,6.64207]
[1778052867062,34.19,81429.82,0.0,-0.91641,0.0001,6.60824]
[1778052868069,34.19,81428.45,0.0,-0.91656,0.0001,6.59959]
[1778052873879,34.19,81429.51,0.0,-0.91652,0.0001,6.59959]
[1778052879145,34.19,81428.94,0.0,-0.9166,0.0001,6.59515]
[1778052884182,34.17,81426.39,0.0,-0.91696,0.0001,6.57358]
[1778052889216,34.17,81423.58,0.0,-0.91728,0.0001,6.55402]
[1778052894251,34.16,81418.06,0.0,-0.91788,0.0001,6.51753]
[1778052897272,34.15,81409.27,0.0,-0.91886,0.0001,6.45825]
[1778052900293,34.13,81403.18,0.0,-0.91962,0.0001,6.41204]
[1778052905328,34.11,81403.13,0.0,-0.91975,0.0001,6.40441]
[1778052910365,34.1,81406.09,0.0,-0.91947,0.0001,6.42161]
[1778052912377,34.1,81410.04,0.0,-0.91907,0.0001,6.44605]
[1778052917411,34.11,81410.62,0.0,-0.91897,0.0001,6.45211]
[1778052922447,34.1,81410.62,0.0,-0.91904,0.0001,6.44768]
[1778052927482,34.05,81410.51,0.0,-0.91933,0.0001,6.43041]
[1778052932517,34.02,81407.02,0.0,-0.91996,0.0001,6.39001]
[1778052937553,33.98,81404.7,0.0,-0.92043,0.0001,6.36112]
[1778052942588,33.96,81403.05,0.0,-0.92074,0.0001,6.34231]
[1778052947624,33.95,81401.01,0.0,-0.92099,0.0001,6.32707]
[1778052952660,33.95,81400.17,0.0,-0.92109,0.0001,6.32095]
[1778052955680,33.94,81395.12,0.0,-0.92166,0.0001,6.28559]
[1778052960715,33.93,81393.76,0.0,-0.92187,0.0001,6.27269]
[1778052965749,33.93,81390.53,0.0,-0.9222,0.0001,6.25227]
[1778052970784,33.93,81390.63,0.0,-0.92221,0.0001,6.25205]
[1778052975821,33.92,81390.82,0.0,-0.92219,0.0001,6.25298]
[1778052980857,33.92,81392.22,0.0,-0.92206,0.0001,6.26139]
[1778052985891,33.92,81394.64,0.0,-0.92182,0.0001,6.2761]
[1778052990926,33.92,81397.2,0.0,-0.92157,0.0001,6.29168]
[1778052995962,33.92,81398.46,0.0,-0.92152,0.0001,6.29259]
[1778053000998,33.92,81398.04,0.0,-0.92156,0.0001,6.28964]
[1778053007041,33.92,81394.8,0.0,-0.9219,0.0001,6.26929]
[1778053014089,33.92,81394.65,0.0,-0.92191,0.0001,6.2681]
[1778053019124,33.92,81394.9,0.0,-0.92189,0.0001,6.26945]
[1778053024160,33.92,81394.1,0.0,-0.92198,0.0001,6.26435]
[1778053029194,33.92,81390.15,0.0,-0.92237,0.0001,6.23996]
[1778053034229,33.92,81388.07,0.0,-0.92258,0.0001,6.22729]
[1778053039265,33.92,81384.92,0.0,-0.92289,0.0001,6.20803]
[1778053046314,33.92,81383.87,0.0,-0.92299,0.0001,6.2017]
[1778053050341,33.92,81377.66,0.0,-0.9236,0.0001,6.16365]
[1778053052356,33.92,81375.39,0.0,-0.92389,0.0001,6.14342]
[1778053057390,33.92,81372.49,0.0,-0.92417,0.0001,6.12617]
[1778053062425,33.92,81373.57,0.0,-0.92406,0.0001,6.1332]
[1778053067465,33.92,81372.26,0.0,-0.92418,0.0001,6.12558]
[1778053070481,33.92,81378.46,0.0,-0.92357,0.0001,6.16368]
[1778053076522,33.92,81380.3,0.0,-0.92338,0.0001,6.17514]
[1778053081558,33.92,81380.37,0.0,-0.92337,0.0001,6.17574]
[1778053086595,33.93,81376.61,0.0,-0.92374,0.0001,6.15304]
[1778053091630,33.93,81378.15,0.0,-0.92358,0.0001,6.1628]
[1778053096665,33.93,81377.96,0.0,-0.9236,0.0001,6.16187]
[1778053101702,33.93,81376.6,0.0,-0.92373,0.0001,6.15381]
[1778053106736,33.93,81375.42,0.0,-0.92384,0.0001,6.14684]
[1778053112777,33.93,81374.3,0.0,-0.92401,0.0001,6.13388]
[1778053117812,33.93,81378.22,0.0,-0.92362,0.0001,6.1581]
[1778053122847,33.93,81381.93,0.0,-0.92325,0.0001,6.18101]
[1778053126882,33.93,81390.5,0.0,-0.9224,0.0001,6.2338]
[1778053127889,33.93,81391.49,0.0,-0.9223,0.0001,6.23987]
[1778053132924,33.93,81398.01,0.0,-0.92164,0.0001,6.28075]
[1778053136952,33.94,81403.61,0.0,-0.92105,0.0001,6.3168]
[1778053141986,33.94,81405.02,0.0,-0.92089,0.0001,6.32708]
[1778053147021,33.94,81400.81,0.0,-0.92129,0.0001,6.30251]
[1778053148030,33.95,81394.54,0.0,-0.92191,0.0001,6.26407]
[1778053149035,33.95,81397.16,0.0,-0.92164,0.0001,6.28065]
[1778053154070,33.95,81398.25,0.0,-0.9215,0.0001,6.28924]
[1778053159105,33.96,81397.84,0.0,-0.92151,0.0001,6.28855]
[1778053164140,33.96,81399.55,0.0,-0.92131,0.0001,6.30097]
[1778053169176,33.97,81400.59,0.0,-0.92118,0.0001,6.30918]
[1778053174212,33.97,81401.4,0.0,-0.92114,0.0001,6.30942]
[1778053179245,33.97,81406.88,0.0,-0.92055,0.0001,6.34509]
[1778053184280,33.98,81403.71,0.0,-0.92085,0.0001,6.32688]
[1778053186296,33.98,81409.79,0.0,-0.92022,0.0001,6.36525]
[1778053188313,33.98,81410.71,0.0,-0.92012,0.0001,6.37146]
[1778053193345,33.98,81411.76,0.0,-0.92,0.0001,6.37914]
[1778053198381,33.99,81409.91,0.0,-0.92017,0.0001,6.36869]
[1778053203416,33.99,81406.93,0.0,-0.92045,0.0001,6.35123]
[1778053208450,33.99,81406.38,0.0,-0.92049,0.0001,6.3489]
[1778053210467,33.99,81398.26,0.0,-0.9213,0.0001,6.29905]
[1778053216282,34.0,81393.21,0.0,-0.92178,0.0001,6.26968]
[1778053221542,34.0,81394.79,0.0,-0.92159,0.0001,6.28124]
[1778053227584,34.01,81395.82,0.0,-0.92145,0.0001,6.28968]
[1778053232621,34.01,81395.94,0.0,-0.92149,0.0001,6.28566]
[1778053237654,34.02,81394.96,0.0,-0.92155,0.0001,6.28152]
[1778053242689,34.02,81397.52,0.0,-0.92126,0.0001,6.29921]
[1778053247723,34.03,81400.43,0.0,-0.92094,0.0001,6.31901]
[1778053253767,34.03,81401.33,0.0,-0.92082,0.0001,6.3266]
[1778053258802,34.04,81400.67,0.0,-0.92086,0.0001,6.32419]
[1778053263838,34.04,81397.02,0.0,-0.92119,0.0001,6.30341]
[1778053268872,34.05,81395.87,0.0,-0.92128,0.0001,6.29829]
[1778053273906,34.06,81395.87,0.0,-0.92124,0.0001,6.30069]
[1778053278942,34.06,81396.95,0.0,-0.9211,0.0001,6.30935]
[1778053283976,34.07,81397.27,0.0,-0.92103,0.0001,6.31329]
[1778053289011,34.07,81401.55,0.0,-0.92057,0.0001,6.34163]
[1778053294050,34.08,81401.6,0.0,-0.92061,0.0001,6.33713]
[1778053299087,34.08,81400.57,0.0,-0.92068,0.0001,6.33251]
[1778053304121,34.09,81400.18,0.0,-0.92069,0.0001,6.33183]
[1778053309156,34.09,81399.5,0.0,-0.92073,0.0001,6.32938]
[1778053314190,34.09,81399.49,0.0,-0.92071,0.0001,6.33106]
[1778053319226,34.1,81400.18,0.0,-0.92061,0.0001,6.33705]
[1778053324261,34.1,81399.5,0.0,-0.92066,0.0001,6.33365]
[1778053329296,34.1,81400.08,0.0,-0.92059,0.0001,6.33804]
[1778053334332,34.11,81400.01,0.0,-0.92057,0.0001,6.33929]
[1778053342388,34.11,81399.82,0.0,-0.92054,0.0001,6.34076]
[1778053347423,34.12,81399.53,0.0,-0.92055,0.0001,6.34061]
[1778053353466,34.12,81399.3,0.0,-0.92062,0.0001,6.33416]
[1778053360514,34.12,81399.62,0.0,-0.9206,0.0001,6.33538]
[1778053365548,34.12,81399.95,0.0,-0.92055,0.0001,6.33823]
[1778053369580,34.13,81388.78,0.0,-0.92165,0.0001,6.2708]
[1778053372600,34.12,81383.2,0.0,-0.92222,0.0001,6.23551]
[1778053377639,34.12,81380.65,0.0,-0.9225,0.0001,6.21861]
[1778053382673,34.12,81376.74,0.0,-0.92291,0.0001,6.19332]
[1778053387476,34.11,81371.42,0.0,-0.92345,0.0001,6.15956]
[1778053389723,34.11,81368.28,0.0,-0.92377,0.0001,6.13984]
[1778053393754,34.11,81362.2,0.0,-0.92439,0.0001,6.10136]
[1778053394758,34.11,81357.85,0.0,-0.92482,0.0001,6.07467]
[1778053398787,34.1,81364.31,0.0,-0.92421,0.0001,6.1127]
[1778053403823,34.1,81367.94,0.0,-0.92388,0.0001,6.13315]
[1778053408857,34.1,81365.59,0.0,-0.92414,0.0001,6.11716]
[1778053413891,34.09,81361.74,0.0,-0.92461,0.0001,6.08564]
[1778053418928,34.09,81360.48,0.0,-0.92476,0.0001,6.07663]
[1778053423962,34.09,81357.17,0.0,-0.92509,0.0001,6.05608]
[1778053430004,34.08,81357.71,0.0,-0.92505,0.0001,6.05864]
[1778053435041,34.08,81355.52,0.0,-0.92527,0.0001,6.04475]
[1778053440075,34.08,81352.11,0.0,-0.92561,0.0001,6.02356]
[1778053445111,34.08,81350.85,0.0,-0.92574,0.0001,6.01552]
[1778053450146,34.08,81350.38,0.0,-0.92579,0.0001,6.01226]
[1778053455180,34.08,81351.97,0.0,-0.92564,0.0001,6.02124]
[1778053460215,34.08,81353.77,0.0,-0.92548,0.0001,6.03146]
[1778053465250,34.07,81356.23,0.0,-0.92525,0.0001,6.04567]
[1778053468271,34.07,81363.16,0.0,-0.92459,0.0001,6.08734]
[1778053470285,34.07,81366.1,0.0,-0.92431,0.0001,6.10484]
[1778053475321,34.07,81367.44,0.0,-0.92426,0.0001,6.10556]
[1778053477335,34.07,81358.75,0.0,-0.92511,0.0001,6.05249]
[1778053478340,34.07,81356.99,0.0,-0.92528,0.0001,6.04177]
[1778053483377,34.07,81359.13,0.0,-0.92509,0.0001,6.05394]
[1778053488411,34.06,81361.2,0.0,-0.9249,0.0001,6.06607]
[1778053494452,34.06,81361.89,0.0,-0.92484,0.0001,6.06982]
[1778053499488,34.06,81363.69,0.0,-0.92468,0.0001,6.07983]
[1778053502510,34.06,81370.18,0.0,-0.92405,0.0001,6.11876]
[1778053504523,34.06,81371.95,0.0,-0.92388,0.0001,6.12921]
[1778053507544,34.06,81382.32,0.0,-0.92287,0.0001,6.19195]
[1778053509558,34.06,81383.24,0.0,-0.92278,0.0001,6.19742]
[1778053513587,34.06,81381.37,0.0,-0.92297,0.0001,6.18571]
[1778053515600,34.06,81374.42,0.0,-0.92366,0.0001,6.14296]
[1778053516608,34.06,81373.49,0.0,-0.92375,0.0001,6.13714]
[1778053521642,34.05,81376.18,0.0,-0.9235,0.0001,6.15281]
[1778053524663,34.05,81382.01,0.0,-0.92293,0.0001,6.18802]
[1778053525672,34.05,81383.49,0.0,-0.92279,0.0001,6.19688]
[1778053530704,34.05,81383.57,0.0,-0.9228,0.0001,6.19622]
[1778053532719,34.05,81375.44,0.0,-0.92368,0.0001,6.13962]
[1778053534734,34.05,81372.09,0.0,-0.92401,0.0001,6.11904]
[1778053538531,34.04,81365.98,0.0,-0.92463,0.0001,6.08094]
[1778053543798,34.04,81362.72,0.0,-0.92497,0.0001,6.05982]
[1778053548832,34.04,81360.91,0.0,-0.92516,0.0001,6.04766]
[1778053553867,34.03,81359.7,0.0,-0.9253,0.0001,6.0392]
[1778053558902,34.03,81358.26,0.0,-0.92545,0.0001,6.02939]
[1778053562933,34.03,81365.54,0.0,-0.92476,0.0001,6.07285]
[1778053563940,34.03,81367.4,0.0,-0.92458,0.0001,6.08406]
[1778053568972,34.03,81365.0,0.0,-0.92481,0.0001,6.06958]
[1778053573008,34.03,81381.35,0.0,-0.92319,0.0001,6.16995]
[1778053574012,34.03,81384.05,0.0,-0.92292,0.0001,6.18652]
[1778053579049,34.04,81384.62,0.0,-0.92283,0.0001,6.19235]
[1778053582071,34.04,81389.96,0.0,-0.92228,0.0001,6.22647]
[1778053586097,34.05,81397.17,0.0,-0.92153,0.0001,6.27252]
[1778053587104,34.05,81400.68,0.0,-0.92117,0.0001,6.29455]
[1778053589119,34.05,81405.05,0.0,-0.92072,0.0001,6.32218]
[1778053594159,34.05,81401.47,0.0,-0.92112,0.0001,6.29499]
[1778053598186,34.06,81389.87,0.0,-0.92227,0.0001,6.22477]
[1778053599193,34.06,81383.2,0.0,-0.92293,0.0001,6.18428]
[1778053600200,34.06,81380.61,0.0,-0.92317,0.0001,6.16893]
[1778053604231,34.06,81377.28,0.0,-0.92349,0.0001,6.14948]
[1778053609265,34.06,81377.32,0.0,-0.92347,0.0001,6.15075]
[1778053614298,34.07,81380.21,0.0,-0.92314,0.0001,6.17103]
[1778053619332,34.08,81385.32,0.0,-0.92259,0.0001,6.20474]
[1778053623360,34.08,81390.6,0.0,-0.92204,0.0001,6.23894]
[1778053628395,34.09,81392.91,0.0,-0.92177,0.0001,6.25521]
[1778053633433,34.09,81393.34,0.0,-0.92169,0.0001,6.25991]
[1778053638470,34.1,81390.61,0.0,-0.92193,0.0001,6.24531]
[1778053643502,34.1,81390.62,0.0,-0.92189,0.0001,6.24762]
[1778053647530,34.11,81384.22,0.0,-0.9225,0.0001,6.21019]
[1778053651559,34.11,81380.14,0.0,-0.92296,0.0001,6.17997]
[1778053656593,34.11,81377.6,0.0,-0.9232,0.0001,6.16504]
[1778053661628,34.12,81375.99,0.0,-0.92333,0.0001,6.15716]
[1778053666663,34.13,81375.18,0.0,-0.92336,0.0001,6.15506]
[1778053671698,34.14,81371.32,0.0,-0.92369,0.0001,6.13442]
[1778053677742,34.15,81368.83,0.0,-0.92388,0.0001,6.12295]
[1778053682777,34.15,81365.6,0.0,-0.92414,0.0001,6.10644]
[1778053687812,34.16,81368.8,0.0,-0.92381,0.0001,6.12695]
[1778053693610,34.16,81375.74,0.0,-0.92311,0.0001,6.17034]
[1778053698888,34.16,81378.15,0.0,-0.92286,0.0001,6.18579]
[1778053703923,34.16,81380.33,0.0,-0.92263,0.0001,6.19986]
[1778053708958,34.17,81380.74,0.0,-0.92258,0.0001,6.2031]
[1778053710974,34.17,81375.67,0.0,-0.92307,0.0001,6.17247]
[1778053716012,34.17,81377.88,0.0,-0.92291,0.0001,6.1805]
[1778053721048,34.17,81379.32,0.0,-0.92275,0.0001,6.19037]
[1778053726081,34.18,81379.71,0.0,-0.92269,0.0001,6.19382]
[1778053731116,34.18,81379.33,0.0,-0.92271,0.0001,6.19261]
[1778053736151,34.18,81381.39,0.0,-0.92249,0.0001,6.20636]
[1778053738166,34.18,81375.05,0.0,-0.92311,0.0001,6.16811]
[1778053739172,34.18,81366.72,0.0,-0.92393,0.0001,6.1177]
[1778053740182,34.18,81365.51,0.0,-0.92404,0.0001,6.11068]
[1778053745215,34.19,81362.9,0.0,-0.92427,0.0001,6.09647]
[1778053750252,34.19,81358.96,0.0,-0.92462,0.0001,6.07424]
[1778053755319,34.2,81356.07,0.0,-0.92488,0.0001,6.05843]
[1778053760354,34.2,81354.21,0.0,-0.92503,0.0001,6.04888]
[1778053765388,34.21,81352.75,0.0,-0.92514,0.0001,6.04207]
[1778053770442,34.21,81351.03,0.0,-0.92528,0.0001,6.03302]
[1778053776466,34.22,81351.07,0.0,-0.92531,0.0001,6.02913]
[1778053782508,34.22,81348.63,0.0,-0.92552,0.0001,6.01647]
[1778053787543,34.23,81348.13,0.0,-0.92554,0.0001,6.01514]
[1778053792578,34.23,81347.9,0.0,-0.92553,0.0001,6.01541]
[1778053794592,34.23,81355.09,0.0,-0.92483,0.0001,6.05935]
[1778053795603,34.23,81361.93,0.0,-0.92416,0.0001,6.10094]
[1778053796609,34.24,81376.56,0.0,-0.92271,0.0001,6.19047]
[1778053797617,34.24,81382.55,0.0,-0.92211,0.0001,6.22756]
[1778053798620,34.24,81386.76,0.0,-0.92168,0.0001,6.25378]
[1778053800634,34.24,81379.13,0.0,-0.92243,0.0001,6.20793]
[1778053802648,34.24,81372.41,0.0,-0.92308,0.0001,6.16788]
[1778053803655,34.24,81370.68,0.0,-0.92324,0.0001,6.15788]
[1778053808690,34.25,81369.39,0.0,-0.92332,0.0001,6.1527]
[1778053814735,34.26,81369.9,0.0,-0.92322,0.0001,6.15903]
[1778053819773,34.27,81375.28,0.0,-0.92264,0.0001,6.19437]
[1778053824805,34.27,81370.75,0.0,-0.92306,0.0001,6.16893]
[1778053825812,34.27,81368.58,0.0,-0.92327,0.0001,6.15588]
[1778053827826,34.27,81363.21,0.0,-0.9238,0.0001,6.12282]
[1778053832862,34.27,81358.07,0.0,-0.92439,0.0001,6.08443]
[1778053835882,34.27,81351.06,0.0,-0.92508,0.0001,6.04137]
[1778053840917,34.27,81349.89,0.0,-0.9252,0.0001,6.03384]
[1778053843946,34.27,81339.66,0.0,-0.92618,0.0001,5.97249]
[1778053844954,34.27,81326.11,0.0,-0.92747,9e-05,5.89159]
[1778053845961,34.27,81326.79,0.0,-0.92741,9e-05,5.89562]
[1778053851000,34.27,81329.58,0.0,-0.92715,9e-05,5.91221]
[1778053857038,34.27,81328.92,0.0,-0.92721,9e-05,5.90837]
[1778053862072,34.27,81331.97,0.0,-0.92692,9e-05,5.92664]
[1778053867107,34.27,81336.17,0.0,-0.92652,0.0001,5.95175]
[1778053872141,34.27,81337.94,0.0,-0.92635,0.0001,5.9623]
[1778053874874,34.27,81347.47,0.0,-0.92544,0.0001,6.01933]
[1778053879192,34.27,81350.1,0.0,-0.92519,0.0001,6.03473]
[1778053884229,34.26,81348.87,0.0,-0.92532,0.0001,6.02673]
[1778053889264,34.26,81348.48,0.0,-0.92536,0.0001,6.02382]
[1778053894299,34.26,81354.89,0.0,-0.92483,0.0001,6.05533]
[1778053899334,34.26,81359.37,0.0,-0.9244,0.0001,6.08154]
[1778053904368,34.26,81362.15,0.0,-0.92415,0.0001,6.09752]
[1778053909404,34.25,81364.81,0.0,-0.9239,0.0001,6.11278]
[1778053914439,34.25,81366.42,0.0,-0.92376,0.0001,6.12166]
[1778053919474,34.25,81363.2,0.0,-0.92409,0.0001,6.10132]
[1778053926232,34.25,81360.2,0.0,-0.9244,0.0001,6.08197]
[1778053933572,34.24,81357.03,0.0,-0.92473,0.0001,6.06145]
[1778053938610,34.24,81348.56,0.0,-0.92556,0.0001,6.00972]
[1778053943642,34.24,81347.53,0.0,-0.92567,0.0001,6.00309]
[1778053948677,34.24,81346.91,0.0,-0.92573,0.0001,5.99895]
[1778053953713,34.24,81337.12,0.0,-0.92675,0.0001,5.93305]
[1778053954719,34.23,81334.28,0.0,-0.92703,9e-05,5.91567]
[1778053955735,34.23,81329.23,0.0,-0.92751,9e-05,5.88521]
[1778053957744,34.23,81323.78,0.0,-0.92804,9e-05,5.85221]
[1778053962781,34.23,81328.75,0.0,-0.9276,9e-05,5.88002]
[1778053967815,34.22,81328.5,0.0,-0.92765,9e-05,5.87667]
[1778053972849,34.22,81329.93,0.0,-0.92754,9e-05,5.88337]
[1778053977884,34.21,81330.14,0.0,-0.92755,9e-05,5.88285]
[1778053982920,34.21,81322.24,0.0,-0.92832,9e-05,5.83433]
[1778053984933,34.21,81320.53,0.0,-0.92849,9e-05,5.82374]
[1778053986948,34.2,81326.39,0.0,-0.92795,9e-05,5.85796]
[1778053989970,34.2,81326.63,0.0,-0.92794,9e-05,5.85859]
[1778053995003,34.2,81325.81,0.0,-0.92804,9e-05,5.85231]
[1778053999033,34.2,81324.19,0.0,-0.92821,9e-05,5.84174]
[1778054004067,34.19,81325.4,0.0,-0.92811,9e-05,5.84781]
[1778054009102,34.19,81329.17,0.0,-0.92777,9e-05,5.86908]
[1778054013131,34.19,81321.47,0.0,-0.92858,9e-05,5.81619]
[1778054018166,34.19,81323.19,0.0,-0.92843,9e-05,5.82567]
[1778054023200,34.18,81324.61,0.0,-0.92831,9e-05,5.83338]
[1778054026947,34.18,81338.5,0.0,-0.92701,0.0001,5.9154]
[1778054028235,34.18,81343.23,0.0,-0.92656,0.0001,5.94341]
[1778054030249,34.18,81343.45,0.0,-0.92655,0.0001,5.94411]
[1778054035287,34.18,81340.22,0.0,-0.92688,0.0001,5.92355]
[1778054040322,34.17,81336.65,0.0,-0.92724,9e-05,5.90097]
[1778054042336,34.17,81331.18,0.0,-0.92776,9e-05,5.86794]
[1778054048379,34.17,81328.11,0.0,-0.92807,9e-05,5.84861]
[1778054053413,34.17,81328.01,0.0,-0.92809,9e-05,5.84715]
[1778054058448,34.16,81326.09,0.0,-0.92829,9e-05,5.83489]
[1778054067228,34.16,81324.17,0.0,-0.92849,9e-05,5.82197]
[1778054072553,34.16,81323.8,0.0,-0.92861,9e-05,5.81259]
[1778054077585,34.16,81326.44,0.0,-0.92838,9e-05,5.8271]
[1778054082620,34.15,81327.96,0.0,-0.92825,9e-05,5.83498]
[1778054087656,34.15,81327.39,0.0,-0.92833,9e-05,5.83043]
[1778054092690,34.15,81327.05,0.0,-0.92838,9e-05,5.82725]
[1778054097726,34.14,81327.89,0.0,-0.92832,9e-05,5.83108]
[1778054102760,34.14,81328.13,0.0,-0.92832,9e-05,5.83114]
[1778054108828,34.14,81328.91,0.0,-0.92826,9e-05,5.83443]
[1778054113863,34.13,81329.21,0.0,-0.92825,9e-05,5.83509]
[1778054118899,34.13,81329.31,0.0,-0.92826,9e-05,5.83459]
[1778054123939,34.13,81329.42,0.0,-0.92827,9e-05,5.83416]
[1778054128969,34.12,81328.26,0.0,-0.92839,9e-05,5.82627]
[1778054130982,34.12,81320.1,0.0,-0.92916,9e-05,5.77761]
[1778054134005,34.12,81318.65,0.0,-0.92937,9e-05,5.76237]
[1778054139038,34.12,81317.95,0.0,-0.92944,9e-05,5.75783]
[1778054144073,34.12,81318.42,0.0,-0.92941,9e-05,5.76023]
[1778054150114,34.12,81317.81,0.0,-0.92947,9e-05,5.75627]
[1778054156157,34.12,81321.4,0.0,-0.92914,9e-05,5.77706]
[1778054162199,34.12,81322.69,0.0,-0.92903,9e-05,5.78421]
[1778054167234,34.12,81323.38,0.0,-0.92897,9e-05,5.78789]
[1778054172269,34.11,81321.92,0.0,-0.92911,9e-05,5.7789]
[1778054174283,34.11,81311.06,0.0,-0.93012,9e-05,5.71466]
[1778054175290,34.11,81307.76,0.0,-0.93043,9e-05,5.69523]
[1778054179319,34.11,81307.09,0.0,-0.93049,9e-05,5.69108]
[1778054184353,34.11,81306.65,0.0,-0.93054,9e-05,5.68819]
[1778054189387,34.11,81303.55,0.0,-0.93083,9e-05,5.66978]
[1778054194423,34.11,81308.63,0.0,-0.93043,9e-05,5.69307]
[1778054195429,34.11,81310.61,0.0,-0.93025,9e-05,5.70462]
[1778054200464,34.11,81311.47,0.0,-0.93018,9e-05,5.7092]
[1778054205500,34.11,81311.33,0.0,-0.9302,9e-05,5.7079]
[1778054211233,34.11,81310.54,0.0,-0.93028,9e-05,5.70266]
[1778054214564,34.11,81304.35,0.0,-0.93085,9e-05,5.66612]
[1778054219599,34.11,81300.33,0.0,-0.93122,9e-05,5.64251]
[1778054224633,34.11,81298.25,0.0,-0.93141,9e-05,5.63075]
[1778054229672,34.11,81297.69,0.0,-0.93146,9e-05,5.6276]
[1778054231373,34.11,81304.43,0.0,-0.93084,9e-05,5.66694]
[1778054233697,34.11,81310.02,0.0,-0.93033,9e-05,5.6997]
[1778054236718,34.11,81311.78,0.0,-0.93015,9e-05,5.71106]
[1778054241753,34.12,81308.67,0.0,-0.9304,9e-05,5.69525]
[1778054246789,34.12,81305.41,0.0,-0.93066,9e-05,5.67857]
[1778054250818,34.13,81314.83,0.0,-0.92976,9e-05,5.73572]
[1778054251824,34.13,81315.03,0.0,-0.92981,9e-05,5.73094]
[1778054256860,34.13,81311.45,0.0,-0.9301,9e-05,5.71193]
[1778054261897,34.14,81310.17,0.0,-0.93019,9e-05,5.70645]
[1778054265923,34.15,81315.79,0.0,-0.92964,9e-05,5.74132]
[1778054270958,34.15,81316.18,0.0,-0.92958,9e-05,5.74524]
[1778054277000,34.15,81313.82,0.0,-0.92979,9e-05,5.73188]
[1778054284048,34.15,81312.32,0.0,-0.92993,9e-05,5.72284]
[1778054287070,34.15,81319.3,0.0,-0.92929,9e-05,5.76382]
[1778054288078,34.15,81322.33,0.0,-0.92901,9e-05,5.7816]
[1778054293113,34.15,81322.64,0.0,-0.92899,9e-05,5.78274]
[1778054298147,34.15,81325.01,0.0,-0.92878,9e-05,5.79605]
[1778054303182,34.14,81322.23,0.0,-0.92905,9e-05,5.77885]
[1778054308219,34.14,81324.38,0.0,-0.92886,9e-05,5.79086]
[1778054313286,34.14,81317.69,0.0,-0.92957,9e-05,5.74421]
[1778054315303,34.14,81315.47,0.0,-0.92978,9e-05,5.73079]
[1778054320335,34.14,81317.76,0.0,-0.92958,9e-05,5.7434]
[1778054325371,34.14,81318.08,0.0,-0.92955,9e-05,5.74512]
[1778054330406,34.14,81319.02,0.0,-0.92946,9e-05,5.75111]
[1778054335441,34.14,81319.83,0.0,-0.92936,9e-05,5.7574]
[1778054342150,34.15,81321.66,0.0,-0.92915,9e-05,5.77028]
[1778054348532,34.15,81320.39,0.0,-0.92924,9e-05,5.76458]
[1778054353567,34.16,81314.85,0.0,-0.92973,9e-05,5.73343]
[1778054354575,34.16,81309.32,0.0,-0.93024,9e-05,5.70129]
[1778054355582,34.16,81307.81,0.0,-0.93037,9e-05,5.69281]
[1778054362291,34.17,81304.9,0.0,-0.9306,9e-05,5.67846]
[1778054368672,34.17,81302.55,0.0,-0.93078,9e-05,5.66704]
[1778054373710,34.18,81304.89,0.0,-0.9306,9e-05,5.67634]
[1778054378745,34.18,81307.22,0.0,-0.93039,9e-05,5.68987]
[1778054383781,34.17,81307.68,0.0,-0.93035,9e-05,5.69195]
[1778054388816,34.17,81309.1,0.0,-0.93024,9e-05,5.69925]
[1778054393853,34.17,81326.21,0.0,-0.92866,9e-05,5.79944]
[1778054394861,34.17,81328.87,0.0,-0.92841,9e-05,5.81539]
[1778054400552,34.17,81329.51,0.0,-0.92834,9e-05,5.81985]
[1778054402464,34.17,81356.53,0.0,-0.92577,0.0001,5.9809]
[1778054400112,34.17,81356.53,0.0,-0.92577,0.0001,5.9809]
[1778054411871,34.17,81356.53,0.0,-0.92577,0.0001,5.9809]
[1778054412990,34.17,81320.88,0.0,-0.92915,9e-05,5.76858]
[1778054415018,34.17,81330.14,0.0,-0.92828,9e-05,5.82334]
[1778054420048,34.17,81332.28,0.0,-0.92808,9e-05,5.83603]
[1778054426092,34.17,81325.68,0.0,-0.9287,9e-05,5.79693]
[1778054431131,34.17,81318.61,0.0,-0.92943,9e-05,5.74882]
[1778054434163,34.17,81313.4,0.0,-0.92991,9e-05,5.71818]
[1778054441213,34.17,81315.53,0.0,-0.92971,9e-05,5.7307]
[1778054446250,34.17,81315.31,0.0,-0.92974,9e-05,5.72941]
[1778054451285,34.17,81314.28,0.0,-0.92983,9e-05,5.72335]
[1778054456322,34.17,81317.06,0.0,-0.92956,9e-05,5.74056]
[1778054461355,34.18,81317.33,0.0,-0.9295,9e-05,5.74428]
[1778054463371,34.18,81308.13,0.0,-0.93034,9e-05,5.6912]
[1778054464376,34.18,81301.36,0.0,-0.93095,9e-05,5.65219]
[1778054469412,34.19,81300.94,0.0,-0.93094,9e-05,5.65259]
[1778054474448,34.2,81298.66,0.0,-0.9311,9e-05,5.64225]
[1778054476462,34.2,81286.78,0.0,-0.93216,9e-05,5.57438]
[1778054477469,34.2,81284.15,0.0,-0.93239,9e-05,5.55974]
[1778054482502,34.21,81289.42,0.0,-0.93187,9e-05,5.59317]
[1778054486531,34.22,81296.95,0.0,-0.93115,9e-05,5.63918]
[1778054487538,34.22,81300.25,0.0,-0.93084,9e-05,5.65893]
[1778054490559,34.22,81303.59,0.0,-0.93051,9e-05,5.67984]
[1778054493580,34.23,81310.83,0.0,-0.92989,9e-05,5.7172]
[1778054496602,34.23,81316.2,0.0,-0.92938,9e-05,5.74984]
[1778054498615,34.23,81316.1,0.0,-0.92938,9e-05,5.74989]
[1778054502643,34.24,81322.66,0.0,-0.92875,9e-05,5.78982]
[1778054503650,34.24,81332.67,0.0,-0.92779,9e-05,5.84987]
[1778054504658,34.24,81334.79,0.0,-0.92758,9e-05,5.86317]
[1778054508686,34.25,81340.55,0.0,-0.92699,0.0001,5.9002]
[1778054511707,34.25,81346.02,0.0,-0.92644,0.0001,5.93474]
[1778054512714,34.25,81349.11,0.0,-0.92614,0.0001,5.95352]
[1778054517751,34.26,81353.15,0.0,-0.92572,0.0001,5.97908]
[1778054518757,34.26,81354.31,0.0,-0.92561,0.0001,5.98623]
[1778054522784,34.26,81360.1,0.0,-0.92504,0.0001,6.02178]
[1778054524800,34.26,81363.73,0.0,-0.92468,0.0001,6.0439]
[1778054527478,34.26,81371.99,0.0,-0.92387,0.0001,6.09411]
[1778054528826,34.26,81378.69,0.0,-0.92321,0.0001,6.13479]
[1778054529833,34.26,81378.14,0.0,-0.92326,0.0001,6.13142]
[1778054534868,34.26,81379.63,0.0,-0.9231,0.0001,6.14129]
[1778054539903,34.26,81380.77,0.0,-0.92299,0.0001,6.14834]
[1778054544940,34.26,81380.39,0.0,-0.92303,0.0001,6.14586]
[1778054549973,34.26,81378.7,0.0,-0.9232,0.0001,6.13546]
[1778054555013,34.26,81374.67,0.0,-0.92367,0.0001,6.10415]
[1778054560043,34.26,81377.51,0.0,-0.92341,0.0001,6.12017]
[1778054562057,34.25,81386.99,0.0,-0.92252,0.0001,6.17499]
[1778054564071,34.25,81394.06,0.0,-0.9218,0.0001,6.21892]
[1778054569105,34.23,81397.08,0.0,-0.92162,0.0001,6.23038]
[1778054574140,34.18,81400.46,0.0,-0.92158,0.0001,6.23262]
[1778054579175,34.15,81400.12,0.0,-0.92184,0.0001,6.21706]
[1778054584211,34.14,81398.88,0.0,-0.92199,0.0001,6.20799]
[1778054589246,34.14,81397.89,0.0,-0.9221,0.0001,6.20105]
[1778054591260,34.14,81407.13,0.0,-0.92116,0.0001,6.25845]
[1778054592267,34.16,81414.92,0.0,-0.92026,0.0001,6.31336]
[1778054597302,34.18,81413.19,0.0,-0.92034,0.0001,6.30816]
[1778054602338,34.18,81427.39,0.0,-0.91885,0.0001,6.39844]
[1778054604352,34.18,81433.44,0.0,-0.9182,0.0001,6.43713]
[1778054607373,34.19,81442.93,0.0,-0.9172,0.0001,6.49742]
[1778054612410,34.19,81439.08,0.0,-0.91765,0.0001,6.46814]
[1778054617447,34.25,81440.57,0.0,-0.91712,0.0001,6.4997]
[1778054619463,34.29,81448.21,0.0,-0.91607,0.00011,6.56226]
[1778054624496,34.33,81455.06,0.0,-0.91508,0.00011,6.62038]
[1778054625502,34.35,81460.62,0.0,-0.9144,0.00011,6.66082]
[1778054629530,34.39,81451.25,0.0,-0.91513,0.00011,6.61722]
[1778054630538,34.39,81445.81,0.0,-0.91571,0.00011,6.58323]
[1778054633558,34.39,81440.85,0.0,-0.91622,0.00011,6.55283]
[1778054637587,34.39,81432.54,0.0,-0.91707,0.0001,6.50197]
[1778054642623,34.39,81431.07,0.0,-0.91722,0.0001,6.49281]
[1778054645643,34.39,81425.12,0.0,-0.91787,0.0001,6.45407]
[1778054650677,34.39,81426.28,0.0,-0.91775,0.0001,6.46123]
[1778054655712,34.39,81430.36,0.0,-0.91733,0.0001,6.48655]
[1778054660747,34.39,81430.04,0.0,-0.91736,0.0001,6.48448]
[1778054665782,34.39,81434.7,0.0,-0.91688,0.0001,6.51337]
[1778054670824,34.39,81437.57,0.0,-0.91658,0.0001,6.531]
[1778054675861,34.39,81438.14,0.0,-0.91661,0.0001,6.52743]
[1778054677870,34.39,81453.63,0.0,-0.91497,0.00011,6.62433]
[1778054678881,34.39,81461.72,0.0,-0.91411,0.00011,6.67549]
[1778054680892,34.39,81463.51,0.0,-0.91391,0.00011,6.68694]
[1778054685927,34.39,81458.56,0.0,-0.91445,0.00011,6.65522]
[1778054690962,34.38,81456.18,0.0,-0.91473,0.00011,6.63868]
[1778054695997,34.38,81454.53,0.0,-0.91494,0.00011,6.6266]
[1778054701031,34.37,81458.01,0.0,-0.91459,0.00011,6.64712]
[1778054706066,34.37,81462.23,0.0,-0.91417,0.00011,6.67215]
[1778054711102,34.37,81461.93,0.0,-0.91421,0.00011,6.66952]
[1778054714125,34.37,81467.51,0.0,-0.91361,0.00011,6.70498]
[1778054719158,34.37,81471.52,0.0,-0.91318,0.00011,6.7301]
[1778054724193,34.37,81473.48,0.0,-0.91297,0.00011,6.74242]
[1778054726207,34.37,81480.36,0.0,-0.91223,0.00011,6.78603]
[1778054730235,34.36,81486.08,0.0,-0.91161,0.00011,6.82217]
[1778054735269,34.36,81492.06,0.0,-0.91103,0.00011,6.85317]
[1778054739297,34.36,81497.9,0.0,-0.9104,0.00011,6.89013]
[1778054743326,34.36,81503.28,0.0,-0.90981,0.00011,6.92418]
[1778054744333,34.36,81514.02,0.0,-0.90861,0.00011,6.9931]
[1778054746347,34.36,81522.32,0.0,-0.90767,0.00011,7.04705]
[1778054749368,34.36,81528.98,0.0,-0.90691,0.00011,7.09041]
[1778054754403,34.36,81535.86,0.0,-0.90613,0.00011,7.13501]
[1778054756418,34.36,81541.37,0.0,-0.9055,0.00012,7.17087]
[1778054760446,34.36,81535.92,0.0,-0.90613,0.00011,7.13489]
[1778054765480,34.36,81539.89,0.0,-0.90568,0.00011,7.16046]
[1778054770515,34.34,81540.29,0.0,-0.90574,0.00011,7.15757]
[1778054774543,34.34,81545.91,0.0,-0.90511,0.00012,7.19289]
[1778054779581,34.34,81545.65,0.0,-0.90516,0.00012,7.19041]
[1778054784617,34.34,81544.08,0.0,-0.90535,0.00012,7.17974]
[1778054789652,34.34,81547.35,0.0,-0.90496,0.00012,7.2013]
[1778054793680,34.34,81539.85,0.0,-0.90591,0.00011,7.14546]
[1778054798714,34.34,81539.6,0.0,-0.90594,0.00011,7.14361]
[1778054801736,34.34,81530.33,0.0,-0.907,0.00011,7.08325]
[1778054806770,34.34,81526.34,0.0,-0.90745,0.00011,7.05773]
[1778054810818,34.34,81511.79,0.0,-0.90908,0.00011,6.96399]
[1778054811813,34.34,81508.9,0.0,-0.9094,0.00011,6.94557]
[1778054816842,34.34,81507.52,0.0,-0.90953,0.00011,6.9378]
[1778054821879,34.34,81508.31,0.0,-0.90943,0.00011,6.94391]
[1778054824903,34.35,81518.09,0.0,-0.90832,0.00011,7.00753]
[1778054825910,34.35,81521.73,0.0,-0.90791,0.00011,7.03116]
[1778054829938,34.35,81522.0,0.0,-0.90787,0.00011,7.03346]
[1778054835980,34.35,81519.43,0.0,-0.90815,0.00011,7.01709]
[1778054836987,34.35,81526.08,0.0,-0.90739,0.00011,7.06059]
[1778054837996,34.35,81529.78,0.0,-0.90697,0.00011,7.08496]
[1778054843034,34.36,81529.27,0.0,-0.90699,0.00011,7.08343]
[1778054846056,34.36,81517.27,0.0,-0.90833,0.00011,7.00686]
[1778054847065,34.36,81514.32,0.0,-0.90866,0.00011,6.98829]
[1778054849077,34.36,81508.51,0.0,-0.90929,0.00011,6.95149]
[1778054854112,34.36,81505.36,0.0,-0.90971,0.00011,6.92532]
[1778054857133,34.37,81510.77,0.0,-0.90909,0.00011,6.96072]
[1778054858140,34.37,81517.58,0.0,-0.90833,0.00011,7.00479]
[1778054859152,34.37,81527.82,0.0,-0.90715,0.00011,7.07191]
[1778054864181,34.37,81533.75,0.0,-0.90645,0.00011,7.11217]
[1778054869988,34.38,81533.74,0.0,-0.90641,0.00011,7.11393]
[1778054871241,34.38,81539.47,0.0,-0.90575,0.00011,7.15159]
[1778054873248,34.38,81546.12,0.0,-0.90498,0.00012,7.19556]
[1778054874254,34.38,81554.6,0.0,-0.90398,0.00012,7.25146]
[1778054880057,34.38,81554.83,0.0,-0.90394,0.00012,7.25374]
[1778054885332,34.39,81573.46,0.0,-0.90174,0.00012,7.37705]
[1778054890366,34.39,81575.1,0.0,-0.90152,0.00012,7.3894]
[1778054895403,34.4,81583.23,0.0,-0.90052,0.00012,7.44497]
[1778054900437,34.4,81583.63,0.0,-0.90045,0.00012,7.44904]
[1778054905472,34.4,81586.49,0.0,-0.90008,0.00012,7.46944]
[1778054911513,34.41,81589.06,0.0,-0.89982,0.00012,7.48111]
[1778054916548,34.41,81585.81,0.0,-0.90018,0.00012,7.46106]
[1778054921583,34.42,81577.79,0.0,-0.90111,0.00012,7.40969]
[1778054926622,34.42,81576.45,0.0,-0.90126,0.00012,7.40137]
[1778054931654,34.42,81571.81,0.0,-0.9018,0.00012,7.37097]
[1778054937696,34.42,81568.34,0.0,-0.90219,0.00012,7.34935]
[1778054942731,34.43,81573.64,0.0,-0.90152,0.00012,7.38657]
[1778054947765,34.43,81575.32,0.0,-0.90129,0.00012,7.39964]
[1778054951795,34.44,81568.71,0.0,-0.90204,0.00012,7.35774]
[1778054955824,34.44,81560.45,0.0,-0.90299,0.00012,7.30459]
[1778054960859,34.44,81563.42,0.0,-0.90262,0.00012,7.32496]
[1778054966899,34.45,81562.81,0.0,-0.90266,0.00012,7.32305]
[1778054968916,34.45,81553.62,0.0,-0.90373,0.00012,7.26288]
[1778054969922,34.45,81547.26,0.0,-0.90447,0.00012,7.22113]
[1778054970928,34.45,81538.38,0.0,-0.9055,0.00011,7.16317]
[1778054972943,34.45,81532.46,0.0,-0.90626,0.00011,7.1177]
[1778054975963,34.45,81524.5,0.0,-0.90716,0.00011,7.06609]
[1778054976971,34.45,81518.39,0.0,-0.90785,0.00011,7.02666]
[1778054977977,34.45,81516.65,0.0,-0.90805,0.00011,7.01555]
[1778054983012,34.45,81514.1,0.0,-0.90832,0.00011,6.99971]
[1778054988048,34.45,81508.67,0.0,-0.90892,0.00011,6.96536]
[1778054993083,34.45,81506.98,0.0,-0.9091,0.00011,6.95516]
[1778054998125,34.46,81505.81,0.0,-0.90922,0.00011,6.94837]
[1778055003166,34.46,81501.15,0.0,-0.90972,0.00011,6.91915]
[1778055005175,34.46,81508.76,0.0,-0.90887,0.00011,6.96834]
[1778055006183,34.46,81509.73,0.0,-0.90876,0.00011,6.97468]
[1778055011216,34.46,81510.47,0.0,-0.90867,0.00011,6.97983]
[1778055013232,34.46,81515.84,0.0,-0.90806,0.00011,7.01457]
[1778055014239,34.46,81518.23,0.0,-0.90779,0.00011,7.03002]
[1778055018266,34.46,81525.89,0.0,-0.90693,0.00011,7.07946]
[1778055020281,34.46,81529.62,0.0,-0.90651,0.00011,7.10341]
[1778055025314,34.46,81526.62,0.0,-0.90686,0.00011,7.08329]
[1778055030351,34.46,81540.2,0.0,-0.90531,0.00012,7.17109]
[1778055031357,34.46,81547.73,0.0,-0.90452,0.00012,7.21341]
[1778055032364,34.46,81545.4,0.0,-0.9048,0.00012,7.19789]
[1778055036412,34.45,81538.59,0.0,-0.9056,0.00011,7.15247]
[1778055037400,34.45,81538.93,0.0,-0.90556,0.00011,7.15449]
[1778055038408,34.45,81545.99,0.0,-0.90475,0.00012,7.20064]
[1778055039414,34.45,81548.38,0.0,-0.90447,0.00012,7.21634]
[1778055040427,34.45,81534.59,0.0,-0.90606,0.00011,7.12663]
[1778055041428,34.45,81532.29,0.0,-0.90632,0.00011,7.1114]
[1778055044445,34.45,81537.9,0.0,-0.90569,0.00011,7.14733]
[1778055049482,34.45,81538.53,0.0,-0.90563,0.00011,7.15056]
[1778055054522,34.45,81534.99,0.0,-0.90605,0.00011,7.12691]
[1778055055531,34.45,81523.57,0.0,-0.90735,0.00011,7.05289]
[1778055056536,34.45,81521.75,0.0,-0.90756,0.00011,7.04116]
[1778055062333,34.44,81533.56,0.0,-0.90624,0.00011,7.11629]
[1778055062576,34.44,81533.56,0.0,-0.90624,0.00011,7.11622]
[1778055063582,34.44,81539.28,0.0,-0.90559,0.00011,7.15328]
[1778055068618,34.44,81541.74,0.0,-0.90532,0.00012,7.16868]
[1778055073651,34.44,81542.47,0.0,-0.90524,0.00012,7.17285]
[1778055076676,34.44,81533.9,0.0,-0.90623,0.00011,7.11698]
[1778055078686,34.44,81525.51,0.0,-0.90719,0.00011,7.06231]
[1778055081466,34.44,81520.09,0.0,-0.90782,0.00011,7.02643]
[1778055084729,34.44,81515.01,0.0,-0.9084,0.00011,6.99288]
[1778055089764,34.43,81512.32,0.0,-0.90873,0.00011,6.97432]
[1778055094801,34.43,81515.03,0.0,-0.90852,0.00011,6.98374]
[1778055099836,34.42,81519.37,0.0,-0.90806,0.00011,7.01025]
[1778055104871,34.42,81518.68,0.0,-0.90816,0.00011,7.0044]
[1778055107891,34.42,81529.81,0.0,-0.90692,0.00011,7.07543]
[1778055108903,34.42,81537.38,0.0,-0.90606,0.00011,7.12412]
[1778055112926,34.42,81526.21,0.0,-0.90734,0.00011,7.05142]
[1778055113933,34.42,81517.96,0.0,-0.90827,0.00011,6.99817]
[1778055119975,34.42,81516.56,0.0,-0.90843,0.00011,6.98887]
[1778055124004,34.41,81511.7,0.0,-0.909,0.00011,6.95657]
[1778055129038,34.41,81513.82,0.0,-0.90878,0.00011,6.96913]
[1778055134077,34.41,81516.85,0.0,-0.90846,0.00011,6.98753]
[1778055139111,34.4,81515.43,0.0,-0.90864,0.00011,6.97729]
[1778055143139,34.4,81509.09,0.0,-0.90936,0.00011,6.93566]
[1778055148175,34.4,81507.54,0.0,-0.90955,0.00011,6.92489]
[1778055152202,34.4,81497.72,0.0,-0.91073,0.00011,6.85443]
[1778055153209,34.4,81496.8,0.0,-0.91083,0.00011,6.84845]
[1778055156231,34.4,81486.61,0.0,-0.91195,0.00011,6.78323]
[1778055158244,34.4,81482.4,0.0,-0.91241,0.00011,6.75651]
[1778055162272,34.39,81477.28,0.0,-0.913,0.00011,6.72242]
[1778055164287,34.39,81474.35,0.0,-0.91333,0.00011,6.70308]
[1778055169322,34.39,81478.52,0.0,-0.91291,0.00011,6.72776]
[1778055172350,34.38,81478.64,0.0,-0.91291,0.00011,6.72773]
[1778055175370,34.38,81473.33,0.0,-0.91349,0.00011,6.69378]
[1778055180423,34.38,81476.92,0.0,-0.91313,0.00011,6.71487]
[1778055182420,34.38,81483.26,0.0,-0.91244,0.00011,6.75483]
[1778055184434,34.38,81484.28,0.0,-0.91233,0.00011,6.7613]
[1778055189468,34.37,81482.08,0.0,-0.9126,0.00011,6.74562]
[1778055193498,34.37,81491.5,0.0,-0.91158,0.00011,6.80504]
[1778055198532,34.37,81493.24,0.0,-0.9114,0.00011,6.81566]
[1778055203566,34.37,81492.94,0.0,-0.91144,0.00011,6.81321]
[1778055208602,34.37,81491.99,0.0,-0.91155,0.00011,6.80665]
[1778055213638,34.37,81494.02,0.0,-0.91142,0.00011,6.81225]
[1778055218673,34.36,81492.77,0.0,-0.91156,0.00011,6.80373]
[1778055220687,34.36,81497.96,0.0,-0.911,0.00011,6.83662]
[1778055225721,34.36,81497.06,0.0,-0.91111,0.00011,6.83014]
[1778055230756,34.36,81496.2,0.0,-0.91122,0.00011,6.82397]
[1778055233778,34.36,81502.78,0.0,-0.9105,0.00011,6.86558]
[1778055238811,34.36,81504.47,0.0,-0.91031,0.00011,6.87659]
[1778055243847,34.36,81502.88,0.0,-0.91049,0.00011,6.86601]
[1778055248883,34.35,81501.15,0.0,-0.9107,0.00011,6.85365]
[1778055253918,34.35,81497.89,0.0,-0.91108,0.00011,6.8316]
[1778055258954,34.35,81500.55,0.0,-0.91081,0.00011,6.84744]
[1778055263987,34.34,81506.15,0.0,-0.91021,0.00011,6.88204]
[1778055269023,34.34,81509.86,0.0,-0.90982,0.00011,6.90455]
[1778055275065,34.34,81512.79,0.0,-0.9096,0.00011,6.91497]
[1778055280103,34.33,81515.76,0.0,-0.90929,0.00011,6.93274]
[1778055285139,34.33,81517.35,0.0,-0.90914,0.00011,6.94166]
[1778055290173,34.33,81520.52,0.0,-0.90881,0.00011,6.96079]
[1778055295209,34.32,81517.47,0.0,-0.90917,0.00011,6.93982]
[1778055299238,34.32,81512.36,0.0,-0.90976,0.00011,6.90598]
[1778055301251,34.32,81505.52,0.0,-0.91053,0.00011,6.86164]
[1778055302258,34.32,81493.3,0.0,-0.91188,0.00011,6.78319]
[1778055303265,34.32,81489.41,0.0,-0.91231,0.00011,6.75797]
[1778055305279,34.31,81497.29,0.0,-0.91146,0.00011,6.80775]
[1778055307293,34.31,81500.74,0.0,-0.91109,0.00011,6.82938]
[1778055313340,34.31,81501.99,0.0,-0.91096,0.00011,6.83657]
[1778055315349,34.31,81496.43,0.0,-0.91158,0.00011,6.80072]
[1778055320384,34.31,81493.85,0.0,-0.91187,0.00011,6.78375]
[1778055326426,34.31,81492.63,0.0,-0.91202,0.00011,6.77543]
[1778055331462,34.31,81493.32,0.0,-0.91202,0.00011,6.77261]
[1778055336496,34.31,81495.11,0.0,-0.91183,0.00011,6.78365]
[1778055342538,34.3,81495.49,0.0,-0.9118,0.00011,6.78565]
[1778055347573,34.3,81497.98,0.0,-0.91153,0.00011,6.80115]
[1778055352608,34.3,81498.79,0.0,-0.91145,0.00011,6.8059]
[1778055357643,34.3,81494.8,0.0,-0.9119,0.00011,6.77999]
[1778055361678,34.3,81490.98,0.0,-0.91232,0.00011,6.75541]
[1778055364692,34.3,81485.33,0.0,-0.91294,0.00011,6.71953]
[1778055369727,34.3,81484.75,0.0,-0.913,0.00011,6.71569]
[1778055374762,34.3,81483.94,0.0,-0.9131,0.00011,6.70995]
[1778055379798,34.3,81487.13,0.0,-0.91276,0.00011,6.72981]
[1778055384832,34.3,81490.76,0.0,-0.91236,0.00011,6.75287]
[1778055389867,34.3,81490.95,0.0,-0.91235,0.00011,6.7536]
[1778055394902,34.29,81489.18,0.0,-0.91265,0.00011,6.73387]
[1778055399937,34.29,81488.43,0.0,-0.91276,0.00011,6.72746]
[1778055404971,34.28,81488.27,0.0,-0.91281,0.00011,6.72442]
[1778055407994,34.28,81479.73,0.0,-0.91376,0.00011,6.66909]
[1778055413817,34.27,81476.75,0.0,-0.91411,0.00011,6.64859]
[1778055419070,34.27,81474.61,0.0,-0.91436,0.00011,6.63385]
[1778055423100,34.27,81480.98,0.0,-0.91369,0.00011,6.67323]
[1778055428133,34.26,81481.08,0.0,-0.9137,0.00011,6.67256]
[1778055433188,34.26,81480.06,0.0,-0.91384,0.00011,6.66475]
[1778055438204,34.26,81476.35,0.0,-0.91426,0.00011,6.64006]
[1778055443238,34.25,81477.28,0.0,-0.91418,0.00011,6.64481]
[1778055448274,34.25,81476.21,0.0,-0.91431,0.00011,6.63691]
[1778055453308,34.25,81476.68,0.0,-0.91436,0.00011,6.632]
[1778055458343,34.25,81476.73,0.0,-0.91437,0.00011,6.63125]
[1778055463378,34.24,81477.73,0.0,-0.91428,0.00011,6.63652]
[1778055467408,34.24,81483.36,0.0,-0.91369,0.00011,6.67135]
[1778055468414,34.24,81488.59,0.0,-0.91312,0.00011,6.70429]
[1778055473448,34.23,81490.83,0.0,-0.91291,0.00011,6.71691]
[1778055478483,34.23,81493.8,0.0,-0.91261,0.00011,6.73405]
[1778055483518,34.23,81489.25,0.0,-0.91314,0.00011,6.70331]
[1778055488553,34.22,81488.62,0.0,-0.91324,0.00011,6.69769]
[1778055493589,34.22,81481.36,0.0,-0.91405,0.00011,6.64998]
[1778055498624,34.21,81481.06,0.0,-0.91411,0.00011,6.64682]
[1778055503660,34.21,81479.2,0.0,-0.91433,0.00011,6.63376]
[1778055509703,34.21,81480.83,0.0,-0.91418,0.00011,6.64257]
[1778055514738,34.2,81480.15,0.0,-0.91435,0.00011,6.63024]
[1778055519772,34.2,81477.48,0.0,-0.91466,0.00011,6.61216]
[1778055524810,34.2,81475.05,0.0,-0.91494,0.00011,6.59566]
[1778055529843,34.19,81476.42,0.0,-0.9148,0.00011,6.6037]
[1778055531858,34.19,81482.58,0.0,-0.91415,0.00011,6.64209]
[1778055536892,34.19,81481.06,0.0,-0.91434,0.00011,6.63121]
[1778055541928,34.19,81481.89,0.0,-0.91427,0.00011,6.63527]
[1778055546962,34.18,81483.8,0.0,-0.91408,0.00011,6.64604]
[1778055553004,34.18,81481.2,0.0,-0.91439,0.00011,6.62808]
[1778055558039,34.18,81480.59,0.0,-0.91448,0.00011,6.62306]
[1778055563074,34.17,81485.49,0.0,-0.91401,0.00011,6.65048]
[1778055566095,34.15,81477.72,0.0,-0.91494,0.00011,6.59576]
[1778055567101,34.15,81471.65,0.0,-0.9156,0.00011,6.55723]
[1778055572137,34.15,81471.07,0.0,-0.91574,0.00011,6.54618]
[1778055577173,34.14,81470.15,0.0,-0.91591,0.00011,6.53649]
[1778055582206,34.13,81470.83,0.0,-0.91591,0.00011,6.53628]
[1778055587243,34.11,81473.12,0.0,-0.91575,0.00011,6.54607]
[1778055592277,34.1,81474.48,0.0,-0.9157,0.00011,6.54927]
[1778055597314,34.09,81473.31,0.0,-0.9159,0.00011,6.53714]
[1778055602348,34.08,81470.16,0.0,-0.91628,0.00011,6.51493]
[1778055607393,34.08,81466.23,0.0,-0.9167,0.00011,6.48995]
[1778055608399,34.08,81454.81,0.0,-0.91789,0.00011,6.41923]
[1778055613434,34.08,81452.91,0.0,-0.91812,0.0001,6.40556]
[1778055618472,34.09,81455.81,0.0,-0.91773,0.00011,6.42848]
[1778055623506,34.09,81456.56,0.0,-0.91768,0.00011,6.43154]
[1778055628542,34.06,81457.22,0.0,-0.91774,0.00011,6.42812]
[1778055633578,34.04,81459.11,0.0,-0.91774,0.00011,6.42586]
[1778055637606,34.03,81473.97,0.0,-0.91623,0.00011,6.51569]
[1778055638614,34.03,81481.65,0.0,-0.91541,0.00011,6.56424]
[1778055643648,34.03,81485.25,0.0,-0.91503,0.00011,6.58662]
[1778055646669,34.03,81477.2,0.0,-0.9159,0.00011,6.53523]
[1778055647677,34.03,81475.57,0.0,-0.91608,0.00011,6.52487]
[1778055652712,34.03,81475.57,0.0,-0.91608,0.00011,6.52478]
[1778055658753,34.03,81476.27,0.0,-0.91601,0.00011,6.52907]
[1778055663791,34.03,81476.37,0.0,-0.91601,0.00011,6.52871]
[1778055668826,34.03,81480.39,0.0,-0.91559,0.00011,6.55392]
[1778055675877,34.02,81479.87,0.0,-0.91568,0.00011,6.54811]
[1778055680911,34.02,81482.08,0.0,-0.91545,0.00011,6.56183]
[1778055682925,34.02,81488.82,0.0,-0.91473,0.00011,6.60447]
[1778055687961,34.02,81489.0,0.0,-0.91472,0.00011,6.60486]
[1778055691988,34.02,81483.34,0.0,-0.91542,0.00011,6.56156]
[1778055699037,34.01,81484.66,0.0,-0.91529,0.00011,6.56912]
[1778055704073,34.01,81487.52,0.0,-0.91499,0.00011,6.58674]
[1778055709110,34.01,81487.42,0.0,-0.91501,0.00011,6.5855]
[1778055714143,34.01,81487.7,0.0,-0.91499,0.00011,6.58669]
[1778055719179,34.01,81489.48,0.0,-0.91481,0.00011,6.5974]
[1778055724214,34.01,81491.72,0.0,-0.91458,0.00011,6.61101]
[1778055729248,34.0,81491.97,0.0,-0.91456,0.00011,6.61188]
[1778055732270,34.0,81486.11,0.0,-0.9152,0.00011,6.57422]
[1778055733279,34.0,81480.01,0.0,-0.91586,0.00011,6.53548]
[1778055738313,34.0,81479.4,0.0,-0.91593,0.00011,6.53152]
[1778055743348,34.0,81478.51,0.0,-0.91603,0.00011,6.52578]
[1778055748383,34.0,81477.98,0.0,-0.91608,0.00011,6.52239]
[1778055753418,34.0,81479.24,0.0,-0.91602,0.00011,6.52358]
[1778055758454,34.0,81476.03,0.0,-0.91637,0.00011,6.5033]
[1778055761476,34.0,81482.36,0.0,-0.91569,0.00011,6.54336]
[1778055766512,34.0,81483.25,0.0,-0.9156,0.00011,6.54874]
[1778055771545,34.0,81482.42,0.0,-0.91568,0.00011,6.544]
[1778055777589,34.01,81481.36,0.0,-0.91576,0.00011,6.53939]
[1778055782625,34.01,81481.3,0.0,-0.91573,0.00011,6.54072]
[1778055788667,34.02,81479.77,0.0,-0.91586,0.00011,6.53308]
[1778055793704,34.02,81479.23,0.0,-0.91589,0.00011,6.53136]
[1778055799746,34.03,81480.12,0.0,-0.91576,0.00011,6.53896]
[1778055806795,34.03,81479.12,0.0,-0.91583,0.00011,6.53487]
[1778055811830,34.04,81479.39,0.0,-0.91585,0.00011,6.53144]
[1778055816865,34.04,81486.11,0.0,-0.9151,0.00011,6.57559]
[1778055820893,34.05,81498.21,0.0,-0.91377,0.00011,6.65367]
[1778055821900,34.05,81498.87,0.0,-0.91369,0.00011,6.65805]
[1778055824921,34.05,81493.86,0.0,-0.91423,0.00011,6.62657]
[1778055825928,34.05,81493.57,0.0,-0.91426,0.00011,6.62495]
[1778055828948,34.05,81499.52,0.0,-0.9136,0.00011,6.66351]
[1778055833985,34.05,81500.8,0.0,-0.91345,0.00011,6.67253]
[1778055839021,34.05,81502.02,0.0,-0.9133,0.00011,6.68111]
[1778055843050,34.06,81510.87,0.0,-0.91231,0.00011,6.73841]
[1778055844058,34.06,81511.09,0.0,-0.91229,0.00011,6.7399]
[1778055848086,34.06,81521.27,0.0,-0.91115,0.00011,6.80566]
[1778055849093,34.06,81523.99,0.0,-0.91085,0.00011,6.8232]
[1778055854128,34.06,81522.52,0.0,-0.91098,0.00011,6.81537]
[1778055859166,34.06,81521.8,0.0,-0.91104,0.00011,6.81206]
[1778055864204,34.06,81523.59,0.0,-0.91084,0.00011,6.82371]
[1778055869235,34.06,81521.89,0.0,-0.91103,0.00011,6.81275]
[1778055872258,34.06,81536.93,0.0,-0.90942,0.00011,6.90318]
[1778055873263,34.07,81540.1,0.0,-0.90905,0.00011,6.92432]
[1778055878297,34.07,81542.07,0.0,-0.9088,0.00011,6.93834]
[1778055884340,34.07,81536.96,0.0,-0.90936,0.00011,6.9066]
[1778055887147,34.07,81528.9,0.0,-0.91026,0.00011,6.85458]
[1778055892396,34.07,81524.69,0.0,-0.91077,0.00011,6.82536]
[1778055897430,34.07,81521.59,0.0,-0.91114,0.00011,6.80401]
[1778055902466,34.07,81520.86,0.0,-0.91122,0.00011,6.7994]
[1778055905487,34.06,81515.73,0.0,-0.91181,0.00011,6.76556]
[1778055907292,34.06,81509.08,0.0,-0.91255,0.00011,6.72218]
[1778055912539,34.06,81509.62,0.0,-0.91252,0.00011,6.72398]
[1778055917572,34.05,81509.5,0.0,-0.91256,0.00011,6.72164]
[1778055922607,34.05,81509.18,0.0,-0.91263,0.00011,6.71803]
[1778055927642,34.04,81505.85,0.0,-0.91302,0.00011,6.69522]
[1778055932677,34.04,81506.02,0.0,-0.9131,0.00011,6.68811]
[1778055937712,34.04,81505.76,0.0,-0.91315,0.00011,6.68507]
[1778055942747,34.03,81505.65,0.0,-0.91319,0.00011,6.68303]
[1778055948790,34.03,81506.36,0.0,-0.91314,0.00011,6.68598]
[1778055953825,34.03,81504.2,0.0,-0.9134,0.00011,6.67088]
[1778055960876,34.02,81504.47,0.0,-0.9134,0.00011,6.67094]
[1778055965909,34.02,81505.86,0.0,-0.91326,0.00011,6.67864]
[1778055970946,34.01,81506.54,0.0,-0.91321,0.00011,6.68176]
[1778055975979,34.01,81506.45,0.0,-0.91324,0.00011,6.67996]
[1778055981015,34.01,81506.88,0.0,-0.91322,0.00011,6.68152]
[1778055986049,34.0,81506.51,0.0,-0.91328,0.00011,6.67798]
[1778055991086,34.0,81507.61,0.0,-0.91325,0.00011,6.67704]
[1778055996119,34.0,81506.81,0.0,-0.91336,0.00011,6.67074]
[1778056001154,33.97,81504.56,0.0,-0.9138,0.00011,6.64554]
[1778056006190,33.97,81503.6,0.0,-0.91392,0.00011,6.63845]
[1778056011225,33.96,81504.66,0.0,-0.91382,0.00011,6.64428]
[1778056017267,33.96,81508.36,0.0,-0.91343,0.00011,6.66677]
[1778056022307,33.96,81506.07,0.0,-0.91371,0.00011,6.65079]
[1778056027337,33.95,81506.34,0.0,-0.9137,0.00011,6.65144]
[1778056034386,33.95,81506.15,0.0,-0.91374,0.00011,6.64874]
[1778056039421,33.95,81506.97,0.0,-0.91367,0.00011,6.65291]
[1778056044456,33.94,81505.87,0.0,-0.91381,0.00011,6.64476]
[1778056049492,33.94,81509.0,0.0,-0.91349,0.00011,6.66372]
[1778056054526,33.94,81515.78,0.0,-0.91284,0.00011,6.69915]
[1778056058352,33.93,81520.88,0.0,-0.91229,0.00011,6.73103]
[1778056064596,33.93,81520.63,0.0,-0.91236,0.00011,6.72712]
[1778056070639,33.92,81524.22,0.0,-0.91199,0.00011,6.74831]
[1778056073671,33.92,81515.94,0.0,-0.91293,0.00011,6.69411]
[1778056081727,33.92,81513.08,0.0,-0.91327,0.00011,6.67404]
[1778056084748,33.91,81518.58,0.0,-0.91268,0.00011,6.70873]
[1778056085755,33.91,81524.32,0.0,-0.91204,0.00011,6.74542]
[1778056090791,33.91,81524.09,0.0,-0.9121,0.00011,6.74234]
[1778056095825,33.91,81522.82,0.0,-0.91227,0.00011,6.73255]
[1778056099853,33.9,81518.44,0.0,-0.91277,0.00011,6.70315]
[1778056101867,33.9,81512.24,0.0,-0.91347,0.00011,6.66291]
[1778056106902,33.9,81512.94,0.0,-0.9134,0.00011,6.6665]
[1778056111937,33.9,81515.39,0.0,-0.91323,0.00011,6.67444]
[1778056116974,33.89,81513.89,0.0,-0.91341,0.00011,6.66384]
[1778056122014,33.89,81512.02,0.0,-0.91363,0.00011,6.65094]
[1778056127049,33.89,81512.99,0.0,-0.91354,0.00011,6.65624]
[1778056132084,33.89,81513.22,0.0,-0.91353,0.00011,6.65685]
[1778056136112,33.88,81518.62,0.0,-0.91295,0.00011,6.69071]
[1778056141147,33.88,81520.74,0.0,-0.91273,0.00011,6.70329]
[1778056146182,33.88,81522.89,0.0,-0.91252,0.00011,6.71596]
[1778056151219,33.87,81523.41,0.0,-0.91248,0.00011,6.71797]
[1778056157263,33.87,81521.26,0.0,-0.91275,0.00011,6.70264]
[1778056162298,33.87,81520.54,0.0,-0.91285,0.00011,6.69679]
[1778056167333,33.86,81522.82,0.0,-0.91262,0.00011,6.71022]
[1778056172370,33.86,81523.76,0.0,-0.91261,0.00011,6.70812]
[1778056178410,33.86,81523.44,0.0,-0.91268,0.00011,6.70448]
[1778056183446,33.85,81525.51,0.0,-0.91247,0.00011,6.71653]
[1778056190493,33.85,81527.51,0.0,-0.91228,0.00011,6.72746]
[1778056195529,33.84,81527.61,0.0,-0.91229,0.00011,6.72668]
[1778056200564,33.84,81525.9,0.0,-0.91251,0.00011,6.71433]
[1778056205600,33.84,81529.77,0.0,-0.9121,0.00011,6.73799]
[1778056206612,33.84,81535.61,0.0,-0.91143,0.00011,6.77651]
[1778056209628,33.84,81543.86,0.0,-0.91048,0.00011,6.83158]
[1778056214662,33.84,81547.57,0.0,-0.91005,0.00011,6.85578]
[1778056215673,33.84,81539.95,0.0,-0.91092,0.00011,6.8062]
[1778056216676,33.84,81534.43,0.0,-0.91153,0.00011,6.7706]
[1778056221711,33.84,81532.46,0.0,-0.91174,0.00011,6.75868]
[1778056226748,33.85,81535.23,0.0,-0.91142,0.00011,6.77742]
[1778056231782,33.85,81530.3,0.0,-0.91203,0.00011,6.73951]
[1778056236601,33.85,81536.23,0.0,-0.91135,0.00011,6.77861]
[1778056236817,33.85,81536.23,0.0,-0.91135,0.00011,6.77871]
[1778056238831,33.85,81545.91,0.0,-0.91026,0.00011,6.84168]
[1778056243867,33.85,81549.74,0.0,-0.90983,0.00011,6.86654]
[1778056246671,33.85,81555.02,0.0,-0.90921,0.00011,6.90166]
[1778056251922,33.85,81558.55,0.0,-0.9088,0.00011,6.92513]
[1778056256957,33.85,81566.22,0.0,-0.90793,0.00012,6.97486]
[1778056262000,33.86,81574.42,0.0,-0.90695,0.00012,7.02997]
[1778056267033,33.85,81575.93,0.0,-0.90679,0.00012,7.03918]
[1778056272068,33.85,81575.93,0.0,-0.90683,0.00012,7.03713]
[1778056277104,33.81,81577.71,0.0,-0.90688,0.00012,7.03455]
[1778056282138,33.77,81580.41,0.0,-0.90683,0.00012,7.03719]
[1778056287173,33.76,81572.49,0.0,-0.90781,0.00012,6.98171]
[1778056292208,33.75,81569.26,0.0,-0.90832,0.00012,6.95074]
[1778056297244,33.74,81567.9,0.0,-0.90852,0.00012,6.93911]
[1778056302281,33.74,81563.38,0.0,-0.90909,0.00011,6.90693]
[1778056307314,33.73,81564.31,0.0,-0.90902,0.00011,6.91064]
[1778056312349,33.67,81565.05,0.0,-0.90935,0.00011,6.89239]
[1778056320406,33.58,81564.33,0.0,-0.91002,0.00011,6.85436]
[1778056325440,33.53,81565.87,0.0,-0.91017,0.00011,6.84582]
[1778056330478,33.51,81568.79,0.0,-0.90993,0.00011,6.85986]
[1778056335513,33.51,81568.92,0.0,-0.90995,0.00011,6.85878]
[1778056340547,33.5,81571.66,0.0,-0.90967,0.00012,6.8749]
[1778056342567,33.5,81576.7,0.0,-0.9091,0.00012,6.90733]
[1778056347601,33.5,81582.91,0.0,-0.90842,0.00012,6.94617]
[1778056352636,33.49,81585.12,0.0,-0.90828,0.00012,6.95145]
[1778056358679,33.48,81585.91,0.0,-0.90825,0.00012,6.9537]
[1778056364727,33.47,81586.05,0.0,-0.90828,0.00012,6.95164]
[1778056365751,33.47,81599.01,0.0,-0.90677,0.00012,7.0373]
[1778056366806,33.47,81610.04,0.0,-0.90547,0.00012,7.11063]
[1778056368185,33.47,81616.37,0.0,-0.90471,0.00012,7.15307]
[1778056368967,33.47,81628.61,0.0,-0.90324,0.00012,7.23541]
[1778056369950,33.47,81632.91,0.0,-0.90273,0.00012,7.26373]
[1778056371603,33.47,81640.09,0.0,-0.90186,0.00012,7.3119]
[1778056372971,33.47,81642.64,0.0,-0.90155,0.00012,7.32903]
[1778056375992,33.47,81633.87,0.0,-0.90263,0.00012,7.26914]
[1778056379013,33.47,81640.29,0.0,-0.90185,0.00012,7.31225]
[1778056383043,33.46,81649.78,0.0,-0.9007,0.00012,7.37601]
[1778056388079,33.46,81648.77,0.0,-0.90084,0.00012,7.36804]
[1778056391742,33.46,81640.27,0.0,-0.9019,0.00012,7.30964]
[1778056395128,33.46,81635.38,0.0,-0.90251,0.00012,7.27624]
[1778056400165,33.46,81629.17,0.0,-0.90326,0.00012,7.23405]
[1778056404193,33.46,81638.42,0.0,-0.90214,0.00012,7.29657]
[1778056408220,33.46,81637.81,0.0,-0.90222,0.00012,7.29207]
[1778056411884,33.45,81652.61,0.0,-0.90049,0.00012,7.38499]
[1778056413257,33.45,81653.34,0.0,-0.9004,0.00012,7.3897]
[1778056418296,33.45,81656.1,0.0,-0.90009,0.00012,7.40717]
[1778056421321,33.45,81665.25,0.0,-0.89896,0.00013,7.4688]
[1778056422325,33.45,81680.4,0.0,-0.89706,0.00013,7.57237]
[1778056423338,33.45,81687.33,0.0,-0.89618,0.00013,7.61994]
[1778056424339,33.45,81693.91,0.0,-0.89534,0.00013,7.66505]
[1778056425346,33.45,81700.09,0.0,-0.89455,0.00013,7.70761]
[1778056426354,33.45,81701.25,0.0,-0.89439,0.00013,7.7159]
[1778056431388,33.45,81700.92,0.0,-0.89443,0.00013,7.71411]
[1778056435430,33.45,81692.0,0.0,-0.89558,0.00013,7.65238]
[1778056436425,33.45,81696.51,0.0,-0.89501,0.00013,7.68264]
[1778056437434,33.44,81710.31,0.0,-0.89323,0.00013,7.77798]
[1778056438441,33.44,81716.35,0.0,-0.89245,0.00013,7.81956]
[1778056439446,33.43,81715.36,0.0,-0.89266,0.00013,7.80835]
[1778056443522,33.4,81802.26,0.0,-0.88111,0.00014,8.40802]
[1778056444503,33.39,81801.07,0.0,-0.88132,0.00014,8.39751]
[1778056445533,33.38,81826.06,0.0,-0.87786,0.00014,8.57187]
[1778056446537,33.38,81815.5,0.0,-0.87937,0.00014,8.49606]
[1778056447541,33.38,81811.31,0.0,-0.87995,0.00014,8.46668]
[1778056448547,33.39,81826.46,0.0,-0.87773,0.00014,8.57854]
[1778056449555,33.4,81824.95,0.0,-0.8779,0.00014,8.56993]
[1778056454603,33.4,81827.06,0.0,-0.87758,0.00014,8.58569]
[1778056456608,33.4,81808.97,0.0,-0.88015,0.00014,8.4565]
[1778056457616,33.4,81805.57,0.0,-0.88063,0.00014,8.4326]
[1778056458623,33.4,81813.4,0.0,-0.87951,0.00014,8.48875]
[1778056459630,33.4,81812.76,0.0,-0.8796,0.00014,8.48418]
[1778056460636,33.4,81819.24,0.0,-0.87868,0.00014,8.53052]
[1778056462651,33.41,81815.78,0.0,-0.87911,0.00014,8.50886]
[1778056463658,33.41,81777.82,0.0,-0.88444,0.00014,8.23804]
[1778056464666,33.41,81761.23,0.0,-0.88671,0.00014,8.12081]
[1778056465673,33.42,81757.67,0.0,-0.88715,0.00014,8.09831]
[1778056467686,33.42,81751.65,0.0,-0.88789,0.00013,8.05937]
[1778056471714,33.43,81744.27,0.0,-0.88895,0.00013,8.00155]
[1778056473729,33.43,81738.86,0.0,-0.88966,0.00013,7.96401]
[1778056477756,33.43,81736.1,0.0,-0.89003,0.00013,7.94486]
[1778056478765,33.43,81726.2,0.0,-0.89134,0.00013,7.8757]
[1778056479770,33.43,81722.6,0.0,-0.89181,0.00013,7.851]
[1778056482796,33.43,81706.37,0.0,-0.89393,0.00013,7.738]
[1778056483802,33.43,81697.0,0.0,-0.89515,0.00013,7.67273]
[1778056485818,33.43,81690.11,0.0,-0.89604,0.00013,7.62491]
[1778056486823,33.43,81687.12,0.0,-0.89643,0.00013,7.60399]
[1778056491858,33.42,81692.98,0.0,-0.89569,0.00013,7.6434]
[1778056496893,33.42,81689.21,0.0,-0.89622,0.00013,7.61493]
[1778056499914,33.41,81687.91,0.0,-0.89642,0.00013,7.60428]
[1778056502934,33.41,81699.2,0.0,-0.89502,0.00013,7.67989]
[1778056503942,33.41,81704.35,0.0,-0.89436,0.00013,7.71501]
[1778056505956,33.4,81711.29,0.0,-0.89347,0.00013,7.76257]
[1778056509984,33.4,81716.19,0.0,-0.89288,0.00013,7.79413]
[1778056510993,33.4,81726.9,0.0,-0.89148,0.00013,7.86836]
[1778056512004,33.39,81731.04,0.0,-0.89094,0.00013,7.89677]
[1778056513012,33.39,81722.01,0.0,-0.89216,0.00013,7.83271]
[1778056514017,33.39,81716.94,0.0,-0.89282,0.00013,7.7974]
[1778056515027,33.39,81718.61,0.0,-0.89261,0.00013,7.80859]
[1778056520063,33.33,81722.6,0.0,-0.89249,0.00013,7.81549]
[1778056525097,33.33,81728.9,0.0,-0.89171,0.00013,7.85682]
[1778056526105,33.32,81716.12,0.0,-0.89339,0.00013,7.76725]
[1778056527112,33.32,81708.55,0.0,-0.89439,0.00013,7.71392]
[1778056528118,33.32,81708.55,0.0,-0.89441,0.00013,7.71271]
[1778056531141,33.32,81718.88,0.0,-0.89317,0.00013,7.77646]
[1778056532806,33.31,81723.49,0.0,-0.89258,0.00013,7.8078]
[1778056537183,33.31,81728.66,0.0,-0.89193,0.00013,7.84216]
[1778056541213,33.31,81737.59,0.0,-0.89078,0.00013,7.90317]
[1778056542877,33.3,81742.87,0.0,-0.89009,0.00013,7.93927]
[1778056544233,33.3,81749.55,0.0,-0.8892,0.00013,7.9859]
[1778056545239,33.3,81755.57,0.0,-0.8884,0.00014,8.02803]
[1778056548261,33.3,81748.41,0.0,-0.88937,0.00013,7.97714]
[1778056552947,33.3,81743.49,0.0,-0.89005,0.00013,7.94157]
[1778056555312,33.3,81749.5,0.0,-0.88926,0.00013,7.98327]
[1778056560345,33.29,81750.09,0.0,-0.88919,0.00013,7.98654]
[1778056565380,33.29,81761.55,0.0,-0.88767,0.00014,8.06607]
[1778056566388,33.29,81775.65,0.0,-0.88575,0.00014,8.16574]
[1778056568403,33.29,81770.04,0.0,-0.88652,0.00014,8.1259]
[1778056571426,33.29,81761.6,0.0,-0.88767,0.00014,8.0662]
[1778056573092,33.29,81754.76,0.0,-0.8886,0.00013,8.01745]
[1778056575455,33.29,81748.81,0.0,-0.88941,0.00013,7.97508]
[1778056578477,33.29,81739.66,0.0,-0.89065,0.00013,7.91025]
[1778056583512,33.28,81741.32,0.0,-0.89044,0.00013,7.92139]
[1778056586534,33.28,81750.77,0.0,-0.88918,0.00013,7.98726]
[1778056587540,33.28,81756.88,0.0,-0.88837,0.00014,8.02984]
[1778056588547,33.28,81764.28,0.0,-0.88736,0.00014,8.08208]
[1778056589555,33.28,81768.04,0.0,-0.88686,0.00014,8.10835]
[1778056590566,33.28,81775.4,0.0,-0.88586,0.00014,8.16004]
[1778056591572,33.28,81784.46,0.0,-0.8847,0.00014,8.21703]
[1778056592579,33.28,81789.84,0.0,-0.88396,0.00014,8.25508]
[1778056594593,33.28,81796.86,0.0,-0.88298,0.00014,8.30481]
[1778056595600,33.28,81796.42,0.0,-0.88305,0.00014,8.30134]
[1778056596608,33.28,81791.39,0.0,-0.88376,0.00014,8.26515]
[1778056597614,33.28,81785.48,0.0,-0.88458,0.00014,8.22311]
[1778056598621,33.27,81780.04,0.0,-0.88534,0.00014,8.18416]
[1778056599628,33.27,81774.64,0.0,-0.88608,0.00014,8.1456]
[1778056601643,33.27,81768.56,0.0,-0.88693,0.00014,8.10203]
[1778056603656,33.27,81763.26,0.0,-0.88765,0.00014,8.0644]
[1778056605670,33.27,81757.6,0.0,-0.88843,0.00014,8.02403]
[1778056606678,33.27,81758.63,0.0,-0.8883,0.00014,8.03057]
[1778056611714,33.26,81760.87,0.0,-0.88803,0.00014,8.04456]
[1778056616750,33.26,81762.7,0.0,-0.88781,0.00014,8.05601]
[1778056617757,33.26,81768.96,0.0,-0.88698,0.00014,8.0991]
[1778056622792,33.25,81770.28,0.0,-0.88683,0.00014,8.10707]
[1778056624808,33.25,81774.23,0.0,-0.88629,0.00014,8.13489]
[1778056629840,33.25,81772.86,0.0,-0.88649,0.00014,8.12488]
[1778056633868,33.25,81767.87,0.0,-0.88719,0.00014,8.08847]
[1778056637896,33.2,81762.06,0.0,-0.8883,0.00014,8.03093]
[1778056641924,33.2,81756.63,0.0,-0.88906,0.00013,7.99139]
[1778056643939,33.2,81762.23,0.0,-0.88831,0.00014,8.03034]
[1778056648973,33.19,81766.08,0.0,-0.88788,0.00014,8.05306]
[1778056654008,33.18,81767.63,0.0,-0.88778,0.00014,8.05512]
[1778056657029,33.18,81759.91,0.0,-0.88885,0.00014,7.99948]
[1778056659043,33.18,81759.09,0.0,-0.88897,0.00014,7.99316]
[1778056663073,33.17,81753.07,0.0,-0.88985,0.00013,7.94741]
[1778056664079,33.17,81744.56,0.0,-0.89099,0.00013,7.88728]
[1778056665085,33.16,81742.81,0.0,-0.89124,0.00013,7.87392]
[1778056670120,33.16,81735.69,0.0,-0.89223,0.00013,7.82197]
[1778056672134,33.15,81732.15,0.0,-0.89278,0.00013,7.7925]
[1778056677170,33.14,81734.73,0.0,-0.89247,0.00013,7.8091]
[1778056682205,33.14,81731.66,0.0,-0.89291,0.00013,7.78573]
[1778056687240,33.13,81730.85,0.0,-0.89305,0.00013,7.7783]
[1778056691269,33.13,81727.42,0.0,-0.89353,0.00013,7.75267]
[1778056692276,33.13,81718.15,0.0,-0.89475,0.00013,7.68787]
[1778056693283,33.1,81714.35,0.0,-0.89546,0.00013,7.64965]
[1778056698319,33.08,81720.91,0.0,-0.89474,0.00013,7.68848]
[1778056699325,33.08,81727.43,0.0,-0.8939,0.00013,7.73353]
[1778056704360,33.07,81723.35,0.0,-0.89449,0.00013,7.70194]
[1778056709394,33.06,81720.39,0.0,-0.89493,0.00013,7.67824]
[1778056710402,33.06,81719.3,0.0,-0.89508,0.00013,7.67007]
[1778056715437,33.01,81717.09,0.0,-0.89576,0.00013,7.63121]
[1778056719465,32.97,81712.12,0.0,-0.89675,0.00013,7.57841]
[1778056720473,32.97,81705.44,0.0,-0.89761,0.00013,7.53186]
[1778056721480,32.96,81704.43,0.0,-0.89779,0.00013,7.52189]
[1778056725507,32.93,81691.26,0.0,-0.89963,0.00013,7.42179]
[1778056727172,32.93,81683.81,0.0,-0.90058,0.00013,7.36974]
[1778056729536,32.93,81678.41,0.0,-0.90127,0.00013,7.33161]
[1778056731550,32.93,81663.53,0.0,-0.90313,0.00012,7.22921]
[1778056732557,32.92,81659.78,0.0,-0.90364,0.00012,7.20089]
[1778056737593,32.91,81661.23,0.0,-0.90354,0.00012,7.20634]
[1778056741643,32.88,81654.79,0.0,-0.90452,0.00012,7.15207]
[1778056743650,32.88,81649.52,0.0,-0.90517,0.00012,7.11527]
[1778056745656,32.88,81639.84,0.0,-0.90636,0.00012,7.04886]
[1778056748677,32.88,81632.09,0.0,-0.90731,0.00012,6.99539]
[1778056749685,32.88,81624.62,0.0,-0.9082,0.00012,6.9449]
[1778056750700,32.88,81615.96,0.0,-0.90922,0.00012,6.88664]
[1778056751699,32.88,81605.32,0.0,-0.91046,0.00012,6.8156]
[1778056752707,32.88,81598.44,0.0,-0.91126,0.00012,6.76961]
[1778056753713,32.88,81595.51,0.0,-0.91161,0.00012,6.74996]
[1778056758752,32.88,81593.86,0.0,-0.9118,0.00012,6.73882]
[1778056760765,32.88,81602.81,0.0,-0.91076,0.00012,6.7987]
[1778056761774,32.88,81613.42,0.0,-0.90951,0.00012,6.87012]
[1778056762780,32.88,81618.84,0.0,-0.90887,0.00012,6.90677]
[1778056764794,32.88,81615.35,0.0,-0.90928,0.00012,6.88343]
[1778056767457,32.88,81610.55,0.0,-0.90983,0.00012,6.85192]
[1778056772852,32.89,81610.94,0.0,-0.90984,0.00012,6.84872]
[1778056777885,32.89,81612.93,0.0,-0.90959,0.00012,6.86294]
[1778056782920,32.89,81614.21,0.0,-0.90942,0.00012,6.87267]
[1778056787955,32.89,81615.54,0.0,-0.90925,0.00012,6.88245]
[1778056792990,32.89,81618.36,0.0,-0.90893,0.00012,6.90047]
[1778056798026,32.89,81623.33,0.0,-0.90837,0.00012,6.93251]
[1778056799034,32.89,81629.68,0.0,-0.90761,0.00012,6.97544]
[1778056800039,32.89,81628.14,0.0,-0.9078,0.00012,6.96501]
[1778056805073,32.89,81625.69,0.0,-0.90807,0.00012,6.94937]
[1778056810109,32.9,81628.65,0.0,-0.90766,0.00012,6.97281]
[1778056815144,32.91,81629.45,0.0,-0.90749,0.00012,6.98249]
[1778056820179,32.92,81629.62,0.0,-0.90739,0.00012,6.98786]
[1778056824209,32.93,81622.2,0.0,-0.90822,0.00012,6.9411]
[1778056825214,32.93,81620.86,0.0,-0.90836,0.00012,6.93297]
[1778056829243,32.94,81615.43,0.0,-0.90892,0.00012,6.90104]
[1778056834277,32.96,81618.65,0.0,-0.90854,0.00012,6.92041]
[1778056839312,32.97,81616.73,0.0,-0.9087,0.00012,6.91116]
[1778056844347,32.98,81613.33,0.0,-0.90902,0.00012,6.89306]
[1778056849382,33.01,81612.55,0.0,-0.90888,0.00012,6.90083]
[1778056854419,33.03,81609.26,0.0,-0.90918,0.00012,6.8835]
[1778056859455,33.04,81608.72,0.0,-0.90916,0.00012,6.88453]
[1778056864489,33.05,81611.45,0.0,-0.90874,0.00012,6.90832]
[1778056869523,33.06,81612.21,0.0,-0.90859,0.00012,6.91696]
[1778056874561,33.1,81613.45,0.0,-0.90821,0.00012,6.93813]
[1778056876575,33.14,81618.5,0.0,-0.90734,0.00012,6.98752]
[1778056880602,33.18,81625.91,0.0,-0.90617,0.00012,7.05289]
[1778056885637,33.19,81627.2,0.0,-0.90596,0.00012,7.06472]
[1778056890672,33.2,81633.33,0.0,-0.90517,0.00012,7.10916]
[1778056895708,33.2,81635.16,0.0,-0.90497,0.00012,7.11743]
[1778056900743,33.21,81637.23,0.0,-0.90468,0.00012,7.13374]
[1778056905778,33.21,81639.36,0.0,-0.90439,0.00012,7.15004]
[1778056910813,33.22,81647.05,0.0,-0.90341,0.00012,7.20428]
[1778056915847,33.22,81642.76,0.0,-0.90391,0.00012,7.17649]
[1778056920883,33.23,81645.3,0.0,-0.90357,0.00012,7.19537]
[1778056922902,33.23,81658.66,0.0,-0.90191,0.00012,7.28717]
[1778056923908,33.23,81670.99,0.0,-0.90038,0.00013,7.37145]
[1778056924915,33.23,81673.53,0.0,-0.90006,0.00013,7.38911]
[1778056929951,33.23,81668.88,0.0,-0.90064,0.00012,7.35742]
[1778056935032,33.23,81672.25,0.0,-0.90021,0.00013,7.3807]
[1778056936041,33.23,81671.41,0.0,-0.90032,0.00013,7.37497]
[1778056941072,33.23,81672.64,0.0,-0.90016,0.00013,7.38334]
[1778056946108,33.23,81675.79,0.0,-0.89977,0.00013,7.40474]
[1778056951142,33.23,81669.6,0.0,-0.90064,0.00012,7.35485]
[1778056956177,33.23,81668.82,0.0,-0.90074,0.00012,7.349]
[1778056960206,33.23,81674.51,0.0,-0.90004,0.00013,7.38754]
[1778056966247,33.23,81676.51,0.0,-0.89981,0.00013,7.40028]
[1778056971282,33.22,81676.92,0.0,-0.89978,0.00013,7.40207]
[1778056976325,33.22,81678.06,0.0,-0.89965,0.00013,7.40918]
[1778056980353,33.22,81672.99,0.0,-0.9003,0.00013,7.37368]
[1778056983375,33.22,81665.89,0.0,-0.90119,0.00012,7.32465]
[1778056985387,33.22,81672.92,0.0,-0.90032,0.00013,7.37257]
[1778056990422,33.21,81674.04,0.0,-0.90019,0.00013,7.37943]
[1778056994470,33.21,81681.31,0.0,-0.89929,0.00013,7.42859]
[1778056996468,33.21,81675.36,0.0,-0.90005,0.00013,7.38725]
[1778056997475,33.21,81671.89,0.0,-0.90049,0.00013,7.36316]
[1778057000495,33.21,81677.41,0.0,-0.8998,0.00013,7.40074]
[1778057005530,33.21,81675.39,0.0,-0.90007,0.00013,7.3859]
[1778057010565,33.2,81677.89,0.0,-0.89978,0.00013,7.40201]
[1778057015601,33.2,81675.46,0.0,-0.90018,0.00013,7.37723]
[1778057020636,33.2,81676.02,0.0,-0.90013,0.00013,7.38007]
[1778057025670,33.2,81681.21,0.0,-0.8995,0.00013,7.41469]
[1778057030704,33.19,81681.73,0.0,-0.89945,0.00013,7.41717]
[1778057032720,33.19,81676.63,0.0,-0.9001,0.00013,7.38173]
[1778057038762,33.19,81676.49,0.0,-0.90014,0.00013,7.3797]
[1778057043796,33.19,81677.05,0.0,-0.90009,0.00013,7.38262]
[1778057045810,33.19,81685.83,0.0,-0.89899,0.00013,7.44256]
[1778057046817,33.18,81688.89,0.0,-0.89861,0.00013,7.46307]
[1778057051853,33.18,81688.23,0.0,-0.89872,0.00013,7.45732]
[1778057054872,33.18,81682.04,0.0,-0.89952,0.00013,7.41367]
[1778057059908,33.18,81679.28,0.0,-0.89988,0.00013,7.39388]
[1778057062929,33.17,81672.0,0.0,-0.90081,0.00012,7.34337]
[1778057063936,33.17,81666.86,0.0,-0.90145,0.00012,7.30813]
[1778057069562,33.17,81669.28,0.0,-0.90115,0.00012,7.32445]
[1778057075021,33.17,81668.39,0.0,-0.90135,0.00012,7.31101]
[1778057076026,33.17,81658.03,0.0,-0.90263,0.00012,7.24026]
[1778057081059,33.17,81656.85,0.0,-0.90279,0.00012,7.23167]
[1778057086094,33.17,81656.83,0.0,-0.90282,0.00012,7.22965]
[1778057091129,33.16,81660.79,0.0,-0.90236,0.00012,7.25505]
[1778057096165,33.16,81659.95,0.0,-0.90247,0.00012,7.24901]
[1778057101201,33.16,81662.13,0.0,-0.90221,0.00012,7.26357]
[1778057106235,33.16,81667.74,0.0,-0.90152,0.00012,7.30137]
[1778057111270,33.16,81665.36,0.0,-0.90184,0.00012,7.28422]
[1778057116305,33.15,81676.01,0.0,-0.90052,0.00013,7.35638]
[1778057121340,33.15,81676.74,0.0,-0.90045,0.00013,7.36028]
[1778057126375,33.15,81676.47,0.0,-0.9005,0.00013,7.3575]
[1778057131410,33.15,81682.56,0.0,-0.89983,0.00013,7.39154]
[1778057136446,33.14,81687.01,0.0,-0.89929,0.00013,7.42139]
[1778057141480,33.14,81687.07,0.0,-0.89932,0.00013,7.41947]
[1778057146516,33.14,81685.44,0.0,-0.89954,0.00013,7.40764]
[1778057149536,33.14,81696.69,0.0,-0.89812,0.00013,7.48479]
[1778057150561,33.13,81702.4,0.0,-0.89739,0.00013,7.52407]
[1778057151551,33.13,81688.21,0.0,-0.89921,0.00013,7.42554]
[1778057152558,33.13,81681.88,0.0,-0.90002,0.00013,7.38142]
[1778057153566,33.13,81675.9,0.0,-0.90078,0.00013,7.33984]
[1778057155579,33.13,81670.62,0.0,-0.90145,0.00012,7.30319]
[1778057160614,33.12,81667.61,0.0,-0.90186,0.00012,7.28041]
[1778057162631,33.12,81674.66,0.0,-0.901,0.00013,7.32779]
[1778057163637,33.12,81683.09,0.0,-0.89994,0.00013,7.38572]
[1778057164644,33.12,81687.04,0.0,-0.89945,0.00013,7.41278]
[1778057169679,33.12,81684.78,0.0,-0.89975,0.00013,7.39635]
[1778057174714,33.12,81681.29,0.0,-0.9002,0.00013,7.37161]
[1778057179751,33.11,81686.42,0.0,-0.89957,0.00013,7.40629]
[1778057184784,33.11,81685.32,0.0,-0.89972,0.00013,7.39793]
[1778057189819,33.11,81685.96,0.0,-0.89965,0.00013,7.40156]
[1778057190826,33.11,81691.44,0.0,-0.89897,0.00013,7.43897]
[1778057195861,33.11,81689.4,0.0,-0.89933,0.00013,7.41672]
[1778057197875,33.11,81679.5,0.0,-0.90058,0.00013,7.34842]
[1778057199888,33.11,81673.01,0.0,-0.90139,0.00012,7.30372]
[1778057204925,33.1,81674.23,0.0,-0.9013,0.00012,7.30906]
[1778057208953,33.09,81669.14,0.0,-0.90196,0.00012,7.27262]
[1778057214005,33.09,81667.77,0.0,-0.90217,0.00012,7.26084]
[1778057216019,33.08,81659.11,0.0,-0.90326,0.00012,7.20072]
[1778057217027,33.08,81651.56,0.0,-0.9042,0.00012,7.14857]
[1778057218034,33.08,81641.44,0.0,-0.90544,0.00012,7.07966]
[1778057219040,33.08,81635.58,0.0,-0.90615,0.00012,7.04002]
[1778057220048,33.08,81634.54,0.0,-0.90628,0.00012,7.03246]
[1778057223068,33.06,81625.16,0.0,-0.90751,0.00012,6.96333]
[1778057224075,33.06,81617.6,0.0,-0.90847,0.00012,6.90891]
[1778057225082,33.06,81610.53,0.0,-0.90931,0.00012,6.86156]
[1778057226089,33.04,81610.0,0.0,-0.90947,0.00012,6.85237]
[1778057231124,33.01,81609.52,0.0,-0.9097,0.00012,6.83962]
[1778057236164,32.98,81607.66,0.0,-0.91014,0.00012,6.81467]
[1778057240191,32.95,81616.02,0.0,-0.90938,0.00012,6.85815]
[1778057245799,32.94,81619.06,0.0,-0.90907,0.00012,6.87547]
[1778057251269,32.94,81619.76,0.0,-0.90907,0.00012,6.87355]
[1778057256305,32.94,81623.23,0.0,-0.90866,0.00012,6.89661]
[1778057261341,32.94,81629.04,0.0,-0.90799,0.00012,6.93422]
[1778057266375,32.93,81630.77,0.0,-0.90782,0.00012,6.94411]
[1778057271410,32.93,81629.84,0.0,-0.90797,0.00012,6.93569]
[1778057276446,32.92,81632.99,0.0,-0.90763,0.00012,6.95485]
[1778057281484,32.92,81633.73,0.0,-0.90756,0.00012,6.95884]
[1778057286518,32.91,81633.46,0.0,-0.90761,0.00012,6.95602]
[1778057289539,32.91,81623.41,0.0,-0.90883,0.00012,6.88697]
[1778057290545,32.91,81619.07,0.0,-0.90935,0.00012,6.85746]
[1778057292563,32.91,81619.85,0.0,-0.90927,0.00012,6.86214]
[1778057298164,32.91,81616.28,0.0,-0.90971,0.00012,6.83694]
[1778057303647,32.89,81621.13,0.0,-0.90922,0.00012,6.86484]
[1778057308676,32.87,81623.43,0.0,-0.90908,0.00012,6.87277]
[1778057313711,32.86,81624.65,0.0,-0.90911,0.00012,6.86915]
[1778057318748,32.85,81622.23,0.0,-0.90946,0.00012,6.84912]
[1778057323781,32.85,81618.11,0.0,-0.90996,0.00012,6.82094]
[1778057328817,32.85,81619.87,0.0,-0.90975,0.00012,6.83242]
[1778057333851,32.85,81614.52,0.0,-0.91039,0.00012,6.796]
[1778057338888,32.84,81612.55,0.0,-0.91067,0.00012,6.78043]
[1778057343922,32.84,81611.23,0.0,-0.91083,0.00012,6.77123]
[1778057348956,32.84,81608.79,0.0,-0.91112,0.00012,6.75445]
[1778057353991,32.84,81613.02,0.0,-0.91063,0.00012,6.78229]
[1778057359026,32.84,81612.52,0.0,-0.9107,0.00012,6.77838]
[1778057364066,32.83,81611.67,0.0,-0.91081,0.00012,6.77225]
[1778057369101,32.83,81607.97,0.0,-0.91125,0.00012,6.74703]
[1778057374136,32.83,81605.72,0.0,-0.9116,0.00012,6.72474]
[1778057379171,32.83,81605.09,0.0,-0.91167,0.00012,6.7203]
[1778057384205,32.83,81604.35,0.0,-0.91176,0.00012,6.71515]
[1778057391255,32.83,81603.39,0.0,-0.91188,0.00012,6.70846]
[1778057396290,32.83,81604.47,0.0,-0.91176,0.00012,6.71532]
[1778057401326,32.83,81603.45,0.0,-0.91188,0.00012,6.70827]
[1778057406364,32.83,81594.24,0.0,-0.91296,0.00011,6.64646]
[1778057407390,32.83,81584.34,0.0,-0.91409,0.00011,6.58088]
[1778057408954,32.83,81615.96,0.0,-0.91044,0.00012,6.79086]
[1778057410427,32.83,81650.04,0.0,-0.90633,0.00012,7.02354]
[1778057411417,32.83,81663.93,0.0,-0.90463,0.00012,7.11821]
[1778057412441,32.83,81673.65,0.0,-0.90343,0.00012,7.18507]
[1778057413444,32.83,81666.9,0.0,-0.90427,0.00012,7.13877]
[1778057414449,32.83,81660.8,0.0,-0.90501,0.00012,7.09738]
[1778057415457,32.83,81653.18,0.0,-0.90593,0.00012,7.04566]
[1778057416465,32.83,81654.82,0.0,-0.90574,0.00012,7.0567]
[1778057417508,32.83,81647.49,0.0,-0.90663,0.00012,7.00681]
[1778057419057,32.83,81715.45,0.0,-0.89813,0.00013,7.47495]
[1778057420530,32.85,81753.98,0.0,-0.893,0.00013,7.7496]
[1778057421525,32.85,81740.37,0.0,-0.89481,0.00013,7.65361]
[1778057422554,32.85,81723.97,0.0,-0.89695,0.00013,7.53911]
[1778057423545,32.85,81727.17,0.0,-0.89652,0.00013,7.5621]
[1778057424553,32.85,81733.38,0.0,-0.8957,0.00013,7.60602]
[1778057425558,32.85,81747.04,0.0,-0.89389,0.00013,7.70243]
[1778057427575,32.85,81766.18,0.0,-0.89133,0.00013,7.838]
[1778057429127,32.85,81777.91,0.0,-0.88974,0.00014,7.92146]
[1778057429585,32.85,81777.91,0.0,-0.88974,0.00014,7.9214]
[1778057430592,32.85,81784.48,0.0,-0.88884,0.00014,7.9681]
[1778057431599,32.85,81776.04,0.0,-0.89007,0.00014,7.90091]
[1778057432605,32.85,81773.25,0.0,-0.89045,0.00014,7.8813]
[1778057436638,32.85,81785.45,0.0,-0.88876,0.00014,7.96931]
[1778057439199,32.86,81776.29,0.0,-0.89001,0.00014,7.90439]
[1778057441678,32.86,81785.39,0.0,-0.88875,0.00014,7.96992]
[1778057442682,32.86,81792.48,0.0,-0.88777,0.00014,8.02057]
[1778057443687,32.86,81804.54,0.0,-0.88609,0.00014,8.10751]
[1778057444694,32.86,81801.05,0.0,-0.88657,0.00014,8.08278]
[1778057446708,32.86,81804.64,0.0,-0.88606,0.00014,8.10921]
[1778057447717,32.86,81808.73,0.0,-0.88548,0.00014,8.13885]
[1778057449269,32.86,81796.88,0.0,-0.88713,0.00014,8.0541]
[1778057450737,32.86,81784.68,0.0,-0.88881,0.00014,7.96685]
[1778057451745,32.87,81769.59,0.0,-0.89084,0.00014,7.86072]
[1778057452755,32.87,81762.41,0.0,-0.89181,0.00013,7.80969]
[1778057453758,32.87,81755.67,0.0,-0.89272,0.00013,7.76197]
[1778057454765,32.87,81753.31,0.0,-0.89303,0.00013,7.74534]
[1778057457788,32.87,81744.93,0.0,-0.89414,0.00013,7.68651]
[1778057459340,32.87,81723.16,0.0,-0.89699,0.00013,7.5339]
[1778057459802,32.87,81723.16,0.0,-0.897,0.00013,7.53339]
[1778057460813,32.87,81713.57,0.0,-0.89824,0.00013,7.46645]
[1778057461821,32.86,81698.78,0.0,-0.90014,0.00013,7.363]
[1778057462828,32.86,81697.44,0.0,-0.90032,0.00013,7.35358]
[1778057463837,32.86,81706.11,0.0,-0.89921,0.00013,7.41364]
[1778057464848,32.86,81703.37,0.0,-0.89957,0.00013,7.39443]
[1778057466863,32.86,81704.96,0.0,-0.89937,0.00013,7.40519]
[1778057469414,32.86,81739.16,0.0,-0.89492,0.00013,7.64507]
[1778057470886,32.87,81742.94,0.0,-0.89441,0.00013,7.67197]
[1778057473907,32.87,81752.22,0.0,-0.89317,0.00013,7.73813]
[1778057474916,32.87,81759.69,0.0,-0.89216,0.00013,7.79109]
[1778057475923,32.87,81766.43,0.0,-0.89126,0.00013,7.83892]
[1778057476962,32.87,81774.98,0.0,-0.8901,0.00014,7.89965]
[1778057477951,32.87,81776.14,0.0,-0.88994,0.00014,7.90781]
[1778057480976,32.87,81761.77,0.0,-0.89189,0.00013,7.80553]
[1778057482002,32.87,81761.14,0.0,-0.89197,0.00013,7.80111]
[1778057485011,32.87,81769.74,0.0,-0.89081,0.00014,7.86232]
[1778057489056,32.87,81764.5,0.0,-0.89152,0.00013,7.82508]
[1778057494073,32.87,81770.27,0.0,-0.89082,0.00014,7.85902]
[1778057495078,32.87,81778.47,0.0,-0.8897,0.00014,7.91761]
[1778057498101,32.87,81770.23,0.0,-0.89082,0.00014,7.85918]
[1778057499112,32.87,81758.95,0.0,-0.89233,0.00013,7.77934]
[1778057500116,32.87,81742.01,0.0,-0.89458,0.00013,7.6601]
[1778057502128,32.87,81736.4,0.0,-0.89531,0.00013,7.62131]
[1778057505151,32.87,81751.13,0.0,-0.89335,0.00013,7.72584]
[1778057508171,32.87,81765.21,0.0,-0.89145,0.00013,7.82574]
[1778057510186,32.87,81773.06,0.0,-0.89039,0.00014,7.88141]
[1778057511194,32.88,81780.78,0.0,-0.88934,0.00014,7.93659]
[1778057512201,32.88,81786.21,0.0,-0.88859,0.00014,7.9755]
[1778057514214,32.88,81777.55,0.0,-0.88978,0.00014,7.91354]
[1778057518243,32.87,81770.52,0.0,-0.89074,0.00014,7.86335]
[1778057520259,32.88,81776.11,0.0,-0.88997,0.00014,7.90363]
[1778057522272,32.88,81768.8,0.0,-0.89096,0.00014,7.85165]
[1778057523278,32.88,81762.29,0.0,-0.89184,0.00013,7.80556]
[1778057525292,32.88,81773.08,0.0,-0.89038,0.00014,7.88207]
[1778057530327,32.88,81776.79,0.0,-0.88988,0.00014,7.90838]
[1778057531333,32.88,81778.39,0.0,-0.88965,0.00014,7.91997]
[1778057532340,32.88,81783.64,0.0,-0.88894,0.00014,7.95736]
[1778057534355,32.88,81798.64,0.0,-0.88684,0.00014,8.06605]
[1778057535361,32.88,81808.51,0.0,-0.88546,0.00014,8.13681]
[1778057536368,32.88,81818.17,0.0,-0.8841,0.00014,8.20656]
[1778057537375,32.88,81818.37,0.0,-0.88406,0.00014,8.20841]
[1778057542414,32.95,81825.84,0.0,-0.88249,0.00014,8.28774]
[1778057547448,33.0,81826.95,0.0,-0.88203,0.00014,8.3107]
[1778057552482,33.0,81833.83,0.0,-0.88111,0.00014,8.35451]
[1778057553494,33.0,81843.29,0.0,-0.87974,0.00014,8.423]
[1778057554497,33.0,81836.37,0.0,-0.88073,0.00014,8.3733]
[1778057555504,33.0,81843.66,0.0,-0.87968,0.00014,8.42615]
[1778057557519,33.0,81851.83,0.0,-0.87849,0.00015,8.48554]
[1778057560548,33.0,81840.78,0.0,-0.88007,0.00014,8.40665]
[1778057561553,33.01,81834.16,0.0,-0.88101,0.00014,8.35947]
[1778057562555,33.01,81848.24,0.0,-0.87897,0.00015,8.46164]
[1778057567590,33.01,81845.6,0.0,-0.87931,0.00014,8.44478]
[1778057569605,33.02,81854.13,0.0,-0.87806,0.00015,8.50697]
[1778057570149,33.02,81854.7,0.0,-0.87797,0.00015,8.51146]
[1778057573633,33.02,81862.01,0.0,-0.87687,0.00015,8.56575]
[1778057577661,33.02,81856.91,0.0,-0.8776,0.00015,8.5296]
[1778057578668,33.02,81855.24,0.0,-0.87783,0.00015,8.51818]
[1778057583704,33.03,81857.6,0.0,-0.87745,0.00015,8.53687]
[1778057588740,33.03,81862.46,0.0,-0.87672,0.00015,8.57325]
[1778057591766,33.04,81897.94,0.0,-0.87141,0.00015,8.83288]
[1778057592769,33.04,81899.43,0.0,-0.87117,0.00015,8.84429]
[1778057593777,33.04,81874.47,0.0,-0.87491,0.00015,8.66226]
[1778057594784,33.05,81872.34,0.0,-0.87511,0.00015,8.65255]
[1778057595790,33.06,81880.66,0.0,-0.87386,0.00015,8.71386]
[1778057596802,33.06,81892.32,0.0,-0.87211,0.00015,8.79886]
[1778057597809,33.06,81873.33,0.0,-0.87494,0.00015,8.6608]
[1778057598815,33.06,81865.8,0.0,-0.87605,0.00015,8.6061]
[1778057600378,33.06,81876.28,0.0,-0.8745,0.00015,8.68256]
[1778057601844,33.06,81877.81,0.0,-0.87427,0.00015,8.69384]
[1778057602841,33.06,81867.89,0.0,-0.87573,0.00015,8.62215]
[1778057604870,33.06,81866.33,0.0,-0.87596,0.00015,8.61075]
[1778057605876,33.06,81859.14,0.0,-0.87701,0.00015,8.55897]
[1778057606892,33.06,81852.92,0.0,-0.87791,0.00015,8.51393]
[1778057607894,33.06,81841.5,0.0,-0.87956,0.00014,8.432]
[1778057608896,33.06,81825.59,0.0,-0.88183,0.00014,8.31751]
[1778057610450,33.06,81814.4,0.0,-0.88341,0.00014,8.23782]
[1778057611915,33.06,81820.72,0.0,-0.88259,0.00014,8.27629]
[1778057612922,33.07,81820.59,0.0,-0.8826,0.00014,8.27569]
[1778057613930,33.07,81826.73,0.0,-0.88172,0.00014,8.32014]
[1778057614940,33.07,81826.44,0.0,-0.88176,0.00014,8.31832]
[1778057616951,33.07,81810.34,0.0,-0.88403,0.00014,8.20311]
[1778057617957,33.07,81805.78,0.0,-0.88468,0.00014,8.17024]
[1778057620520,33.07,81845.27,0.0,-0.87904,0.00014,8.45479]
[1778057621985,33.07,81856.74,0.0,-0.87737,0.00015,8.53782]
[1778057625013,33.07,81865.91,0.0,-0.87601,0.00015,8.60484]
[1778057629033,33.07,81857.37,0.0,-0.87725,0.00015,8.54359]
[1778057630590,33.07,81859.43,0.0,-0.87695,0.00015,8.55883]
[1778057634069,33.08,81834.02,0.0,-0.8806,0.00014,8.37647]
[1778057635084,33.08,81816.26,0.0,-0.88313,0.00014,8.24906]
[1778057636087,33.08,81817.89,0.0,-0.8829,0.00014,8.26074]
[1778057640671,33.08,81822.74,0.0,-0.8822,0.00014,8.29623]
[1778057643133,33.08,81827.77,0.0,-0.88146,0.00014,8.33342]
[1778057645148,33.08,81840.87,0.0,-0.87957,0.00014,8.42805]
[1778057650183,33.08,81851.32,0.0,-0.87805,0.00015,8.50377]
[1778057651190,33.08,81854.14,0.0,-0.87764,0.00015,8.52413]
[1778057655219,33.08,81860.36,0.0,-0.87674,0.00015,8.56914]
[1778057656224,33.09,81867.66,0.0,-0.87565,0.00015,8.62244]
[1778057659247,33.09,81873.16,0.0,-0.87483,0.00015,8.66282]
[1778057660252,33.09,81884.46,0.0,-0.87314,0.00015,8.74541]
[1778057661260,33.09,81883.87,0.0,-0.87323,0.00015,8.7414]
[1778057666294,33.09,81888.1,0.0,-0.87257,0.00015,8.77341]
[1778057671331,33.1,81885.01,0.0,-0.87309,0.00015,8.74496]
[1778057673346,33.1,81890.55,0.0,-0.87224,0.00015,8.78606]
[1778057676369,33.1,81880.76,0.0,-0.8737,0.00015,8.71525]
[1778057677378,33.1,81886.77,0.0,-0.8728,0.00015,8.75899]
[1778057682407,33.11,81888.01,0.0,-0.87257,0.00015,8.77008]
[1778057683416,33.11,81893.52,0.0,-0.87173,0.00015,8.81073]
[1778057686438,33.11,81888.44,0.0,-0.87246,0.00015,8.77524]
[1778057687442,33.11,81882.91,0.0,-0.87329,0.00015,8.73526]
[1778057688455,33.11,81869.71,0.0,-0.87524,0.00015,8.63946]
[1778057690467,33.11,81875.08,0.0,-0.87443,0.00015,8.67923]
[1778057695525,33.12,81885.01,0.0,-0.87292,0.00015,8.75314]
[1778057696508,33.12,81875.88,0.0,-0.87427,0.00015,8.68703]
[1778057698523,33.12,81870.83,0.0,-0.87502,0.00015,8.65054]
[1778057701544,33.12,81877.8,0.0,-0.87397,0.00015,8.70162]
[1778057706588,33.13,81880.12,0.0,-0.8736,0.00015,8.72003]
[1778057707595,33.13,81859.52,0.0,-0.87664,0.00015,8.57082]
[1778057708600,33.13,81849.06,0.0,-0.87816,0.00015,8.49554]
[1778057713637,33.13,81854.02,0.0,-0.87742,0.00015,8.53201]
[1778057715651,33.13,81861.03,0.0,-0.87638,0.00015,8.58319]
[1778057718671,33.13,81867.92,0.0,-0.87535,0.00015,8.63389]
[1778057720685,33.14,81886.92,0.0,-0.87252,0.00015,8.77257]
[1778057721692,33.14,81898.49,0.0,-0.87077,0.00015,8.85699]
[1778057725720,33.14,81903.02,0.0,-0.87005,0.00015,8.89177]
[1778057729750,33.14,81909.13,0.0,-0.86909,0.00015,8.93774]
[1778057731764,33.15,81915.97,0.0,-0.86812,0.00015,8.98087]
[1778057733779,33.15,81908.44,0.0,-0.86926,0.00015,8.92648]
[1778057735792,33.15,81915.18,0.0,-0.86822,0.00015,8.97629]
[1778057739821,33.15,81937.88,0.0,-0.86468,0.00016,9.14374]
[1778057741408,33.15,81942.04,0.0,-0.86402,0.00016,9.17491]
[1778057746879,33.21,81940.49,0.0,-0.86385,0.00016,9.18233]
[1778057751477,33.25,81921.75,0.0,-0.86648,0.00015,9.05821]
[1778057752924,33.25,81918.93,0.0,-0.86692,0.00015,9.03748]
[1778057754936,33.25,81926.82,0.0,-0.86569,0.00015,9.09576]
[1778057756952,33.25,81920.88,0.0,-0.8666,0.00015,9.05265]
[1778057759971,33.25,81918.65,0.0,-0.86693,0.00015,9.03701]
[1778057761548,33.25,81912.35,0.0,-0.86789,0.00015,8.9915]
[1778057762992,33.25,81908.97,0.0,-0.8684,0.00015,8.96714]
[1778057767021,33.27,81924.83,0.0,-0.86582,0.00015,9.08964]
[1778057768027,33.28,81912.88,0.0,-0.86765,0.00015,9.00266]
[1778057769038,33.28,81907.86,0.0,-0.86842,0.00015,8.96602]
[1778057771623,33.28,81916.36,0.0,-0.86711,0.00015,9.02853]
[1778057773062,33.28,81911.06,0.0,-0.86791,0.00015,8.99012]
[1778057775092,33.28,81917.53,0.0,-0.86691,0.00015,9.03783]
[1778057776084,33.28,81931.24,0.0,-0.86478,0.00016,9.13843]
[1778057777092,33.28,81933.48,0.0,-0.86442,0.00016,9.15515]
[1778057782126,33.29,81935.89,0.0,-0.86401,0.00016,9.17443]
[1778057784145,33.29,81941.2,0.0,-0.86316,0.00016,9.21447]
[1778057785151,33.29,81917.05,0.0,-0.8669,0.00015,9.03802]
[1778057786154,33.29,81910.41,0.0,-0.86792,0.00015,8.98952]
[1778057787161,33.29,81910.42,0.0,-0.86792,0.00015,8.98954]
[1778057790188,33.29,81899.76,0.0,-0.86954,0.00015,8.91214]
[1778057791763,33.29,81896.64,0.0,-0.8701,0.00015,8.88222]
[1778057797237,33.29,81896.23,0.0,-0.87015,0.00015,8.87976]
[1778057802272,33.3,81895.68,0.0,-0.87021,0.00015,8.8771]
[1778057807308,33.3,81904.7,0.0,-0.8688,0.00015,8.94455]
[1778057810328,33.3,81895.96,0.0,-0.8701,0.00015,8.88205]
[1778057815363,33.31,81893.77,0.0,-0.87039,0.00015,8.86813]
[1778057820398,33.32,81896.67,0.0,-0.86991,0.00015,8.89128]
[1778057825433,33.32,81892.78,0.0,-0.87045,0.00015,8.86512]
[1778057830468,33.33,81896.32,0.0,-0.86988,0.00015,8.89278]
[1778057833496,33.33,81902.98,0.0,-0.86884,0.00015,8.94218]
[1778057834501,33.33,81890.57,0.0,-0.87072,0.00015,8.85219]
[1778057835505,33.33,81873.7,0.0,-0.87324,0.00015,8.73032]
[1778057838527,33.34,81865.85,0.0,-0.87436,0.00015,8.67554]
[1778057843565,33.34,81861.34,0.0,-0.87499,0.00015,8.6446]
[1778057844571,33.34,81844.47,0.0,-0.87745,0.00015,8.52349]
[1778057845578,33.34,81832.99,0.0,-0.8791,0.00014,8.44118]
[1778057848597,33.35,81843.28,0.0,-0.87759,0.00014,8.5162]
[1778057850619,33.35,81851.32,0.0,-0.87641,0.00015,8.57462]
[1778057855647,33.35,81850.75,0.0,-0.87653,0.00015,8.56557]
[1778057856653,33.35,81845.61,0.0,-0.87728,0.00015,8.52849]
[1778057858667,33.35,81835.62,0.0,-0.87873,0.00014,8.45696]
[1778057862695,33.36,81840.72,0.0,-0.87798,0.00014,8.49412]
[1778057864709,33.36,81847.31,0.0,-0.877,0.00015,8.54245]
[1778057868781,33.36,81840.54,0.0,-0.87798,0.00014,8.49412]
[1778057872810,33.36,81845.97,0.0,-0.87716,0.00015,8.53438]
[1778057875831,33.37,81858.66,0.0,-0.87529,0.00015,8.62676]
[1778057880868,33.37,81863.89,0.0,-0.87448,0.00015,8.66636]
[1778057881872,33.37,81857.86,0.0,-0.87536,0.00015,8.62337]
[1778057883887,33.38,81851.06,0.0,-0.87634,0.00015,8.5751]
[1778057884894,33.38,81860.29,0.0,-0.87498,0.00015,8.64189]
[1778057885900,33.38,81868.0,0.0,-0.87384,0.00015,8.69776]
[1778057886907,33.38,81876.21,0.0,-0.87261,0.00015,8.75725]
[1778057891941,33.38,81876.4,0.0,-0.87256,0.00015,8.75991]
[1778057892954,33.38,81882.35,0.0,-0.87167,0.00015,8.80308]
[1778057897986,33.38,81886.25,0.0,-0.87107,0.00015,8.8321]
[1778057903021,33.39,81884.05,0.0,-0.87136,0.00015,8.81789]
[1778057908054,33.4,81884.13,0.0,-0.8713,0.00015,8.82093]
[1778057913089,33.4,81888.14,0.0,-0.87073,0.00015,8.84492]
[1778057918124,33.41,81887.17,0.0,-0.87083,0.00015,8.84017]
[1778057920138,33.41,81892.55,0.0,-0.87,0.00015,8.87998]
[1778057925173,33.42,81890.87,0.0,-0.87021,0.00015,8.8699]
[1778057930208,33.42,81893.39,0.0,-0.86979,0.00015,8.89008]
[1778057935243,33.43,81886.07,0.0,-0.87085,0.00015,8.83893]
[1778057940278,33.44,81884.9,0.0,-0.87099,0.00015,8.83254]
[1778057944307,33.44,81890.09,0.0,-0.87017,0.00015,8.87171]
[1778057949341,33.45,81885.36,0.0,-0.87084,0.00015,8.83949]
[1778057954377,33.46,81884.71,0.0,-0.87087,0.00015,8.83778]
[1778057957399,33.46,81879.55,0.0,-0.87161,0.00015,8.80235]
[1778057959412,33.46,81873.98,0.0,-0.87242,0.00015,8.7631]
[1778057964448,33.47,81873.27,0.0,-0.87247,0.00015,8.7604]
[1778057969482,33.48,81876.69,0.0,-0.87192,0.00015,8.78735]
[1778057974517,33.5,81879.11,0.0,-0.87151,0.00015,8.80392]
[1778057975524,33.5,81888.32,0.0,-0.87012,0.00015,8.87073]
[1778057979552,33.5,81893.38,0.0,-0.86932,0.00015,8.90882]
[1778057984587,33.51,81895.69,0.0,-0.86892,0.00015,8.92834]
[1778057989622,33.52,81897.86,0.0,-0.86853,0.00015,8.94665]
[1778057994657,33.52,81904.38,0.0,-0.86749,0.00015,8.99624]
[1778057999699,33.53,81905.33,0.0,-0.8673,0.00015,9.0053]
[1778058002713,33.53,81908.62,0.0,-0.86678,0.00015,9.02963]
[1778059633188,34.27,81723.26,0.0,-0.89036,0.00013,7.77853]
[1778059673297,34.27,81734.8,0.0,-0.88891,0.00013,7.85008]
[1778059699600,34.27,81746.0,0.0,-0.88741,0.00013,7.92684]
[1778059699617,34.27,81738.89,0.0,-0.88836,0.00013,7.87808]
[1778059700488,34.27,81739.73,0.0,-0.88825,0.00013,7.88384]
[1778059701497,34.27,81451.75,0.0,-0.92225,0.0001,6.0102]
[1778059702505,34.27,81457.94,0.0,-0.92161,0.0001,6.04805]
[1778059703509,34.27,81458.04,0.0,-0.9216,0.0001,6.04866]
[1778059704516,34.27,81456.16,0.0,-0.9218,0.0001,6.03715]
[1778059706530,34.27,81455.84,0.0,-0.92183,0.0001,6.0352]
[1778059707537,34.27,81455.36,0.0,-0.92188,0.0001,6.03226]
[1778059708544,34.27,81455.25,0.0,-0.92189,0.0001,6.03159]
[1778059709719,34.27,81451.7,0.0,-0.92225,0.0001,6.0099]
[1778059710558,34.27,81451.7,0.0,-0.92225,0.0001,6.0099]
[1778059713579,34.27,81449.25,0.0,-0.92258,0.0001,5.9882]
[1778059714587,34.27,81449.64,0.0,-0.92254,0.0001,5.99057]
[1778059715593,34.27,81449.59,0.0,-0.92255,0.0001,5.99027]
[1778059717607,34.27,81448.13,0.0,-0.9227,0.0001,5.98137]
[1778059719789,34.27,81471.61,0.0,-0.92027,0.0001,6.12524]
[1778059721636,34.27,81494.28,0.0,-0.91787,0.00011,6.26568]
[1778059722642,34.27,81517.27,0.0,-0.91537,0.00011,6.41011]
[1778059723649,34.27,81539.85,0.0,-0.91286,0.00011,6.55345]
[1778059724658,34.27,81562.25,0.0,-0.91032,0.00011,6.69704]
[1778059725663,34.27,81583.95,0.0,-0.90781,0.00012,6.83743]
[1778059727677,34.27,81604.69,0.0,-0.90537,0.00012,6.97296]
[1778059728685,34.27,81644.45,0.0,-0.90055,0.00012,7.2352]
[1778059729860,34.27,81684.73,0.0,-0.89549,0.00013,7.50473]
[1778059731705,34.27,81704.59,0.0,-0.89293,0.00013,7.63903]
[1778059732713,34.27,81722.67,0.0,-0.89057,0.00013,7.7619]
[1778059733719,34.27,81738.24,0.0,-0.8885,0.00013,7.86822]
[1778059734726,34.27,81724.33,0.0,-0.89035,0.00013,7.77316]
[1778059736741,34.27,81710.92,0.0,-0.89211,0.00013,7.6819]
[1778059737746,34.27,81684.29,0.0,-0.89555,0.00013,7.5018]
[1778059738753,34.27,81673.7,0.0,-0.8969,0.00013,7.43062]
[1778059739930,34.27,81649.27,0.0,-0.89995,0.00012,7.2674]
[1778059742782,34.27,81636.86,0.0,-0.90148,0.00012,7.18503]
[1778059743789,34.27,81615.0,0.0,-0.90413,0.00012,7.04086]
[1778059744796,34.27,81606.87,0.0,-0.9051,0.00012,6.98754]
[1778059745803,34.27,81596.02,0.0,-0.90639,0.00012,6.91666]
[1778059746810,34.27,81586.06,0.0,-0.90755,0.00012,6.85187]
[1778059747817,34.27,81574.67,0.0,-0.90888,0.00012,6.77809]
[1778059748825,34.27,81565.23,0.0,-0.90997,0.00011,6.71721]
[1778059750006,34.27,81555.69,0.0,-0.91105,0.00011,6.65594]
[1778059750839,34.27,81555.69,0.0,-0.91105,0.00011,6.65594]
[1778059751846,34.27,81579.05,0.0,-0.90839,0.00012,6.80554]
[1778059752854,34.27,81601.17,0.0,-0.90581,0.00012,6.94848]
[1778059754868,34.26,81621.95,0.0,-0.90336,0.00012,7.08292]
[1778059755875,34.26,81660.34,0.0,-0.89866,0.00012,7.33662]
[1778059756882,34.26,81678.31,0.0,-0.89642,0.00013,7.45609]
[1778059757889,34.25,81696.57,0.0,-0.8941,0.00013,7.57825]
[1778059758896,34.25,81684.2,0.0,-0.89569,0.00013,7.49477]
[1778059760071,34.25,81661.13,0.0,-0.8986,0.00013,7.34]
[1778059761917,34.25,81649.6,0.0,-0.90003,0.00012,7.26312]
[1778059762925,34.25,81639.05,0.0,-0.90133,0.00012,7.19305]
[1778059763931,34.25,81629.14,0.0,-0.90254,0.00012,7.12748]
[1778059764938,34.25,81618.84,0.0,-0.90379,0.00012,7.05959]
[1778059766952,34.25,81625.89,0.0,-0.90294,0.00012,7.10603]
[1778059767959,34.25,81632.01,0.0,-0.90219,0.00012,7.14644]
[1778059768966,34.25,81637.43,0.0,-0.90153,0.00012,7.18231]
[1778059770142,34.25,81650.07,0.0,-0.89997,0.00012,7.26624]
[1778059771987,34.25,81655.12,0.0,-0.89943,0.00012,7.29271]
[1778059774001,34.25,81665.79,0.0,-0.8981,0.00013,7.36397]
[1778059776183,34.25,81680.41,0.0,-0.89625,0.00013,7.46204]
[1778059781050,34.25,81694.04,0.0,-0.89451,0.00013,7.55391]
[1778059786085,34.25,81700.52,0.0,-0.89367,0.00013,7.59773]
[1778059787263,34.25,81713.99,0.0,-0.89192,0.00013,7.68911]
[1778059793135,34.25,81719.42,0.0,-0.89121,0.00013,7.72605]
[1778059795149,34.25,81729.72,0.0,-0.88985,0.00013,7.7963]
[1778059796155,34.25,81735.95,0.0,-0.88902,0.00013,7.83889]
[1778059799178,34.25,81742.93,0.0,-0.88809,0.00013,7.88671]
[1778059803204,34.25,81750.83,0.0,-0.88702,0.00014,7.94094]
[1778059807232,34.25,81760.07,0.0,-0.88581,0.00014,8.00228]
[1778059808239,34.24,81765.18,0.0,-0.88514,0.00014,8.03639]
[1778059811260,34.23,81772.79,0.0,-0.88416,0.00014,8.0856]
[1778059812268,34.23,81779.78,0.0,-0.88322,0.00014,8.13287]
[1778059815289,34.22,81790.25,0.0,-0.88184,0.00014,8.20219]
[1778059817303,34.21,81796.39,0.0,-0.88102,0.00014,8.24269]
[1778059819317,34.21,81802.16,0.0,-0.88026,0.00014,8.28068]
[1778059823349,34.2,81809.44,0.0,-0.87932,0.00014,8.32713]
[1778059827377,34.18,81803.48,0.0,-0.88026,0.00014,8.28058]
[1778059828382,34.18,81798.18,0.0,-0.88103,0.00014,8.24256]
[1778059831405,34.17,81791.83,0.0,-0.88207,0.00014,8.18778]
[1778059834426,34.16,81785.94,0.0,-0.88296,0.00014,8.14363]
[1778059837613,34.15,81779.95,0.0,-0.88385,0.00014,8.09885]
[1778059839461,34.14,81774.67,0.0,-0.88462,0.00014,8.06014]
[1778059844496,34.13,81767.53,0.0,-0.88571,0.00014,8.00541]
[1778059847683,34.12,81759.05,0.0,-0.88693,0.00014,7.94363]
[1778059851545,34.11,81751.93,0.0,-0.88797,0.00013,7.89028]
[1778059854567,34.1,81743.7,0.0,-0.88914,0.00013,7.8305]
[1778059857753,34.09,81735.16,0.0,-0.89034,0.00013,7.76883]
[1778059863631,34.07,81734.87,0.0,-0.8905,0.00013,7.76076]
[1778059867823,34.06,81728.3,0.0,-0.89142,0.00013,7.7132]
[1778059873701,34.05,81723.79,0.0,-0.89211,0.00013,7.67767]
[1778059877893,34.04,81718.56,0.0,-0.89284,0.00013,7.6394]
[1778059883770,34.03,81715.48,0.0,-0.89333,0.00013,7.61394]
[1778059888805,34.02,81713.86,0.0,-0.89364,0.00013,7.59809]
[1778059894849,34.01,81715.5,0.0,-0.89359,0.00013,7.59803]
[1778059899882,34.0,81717.08,0.0,-0.89342,0.00013,7.60675]
[1778059904918,34.0,81718.27,0.0,-0.89328,0.00013,7.6142]
[1778059909952,33.99,81717.23,0.0,-0.89345,0.00013,7.60542]
[1778059914986,33.99,81720.75,0.0,-0.89302,0.00013,7.62778]
[1778059915994,33.99,81730.1,0.0,-0.89179,0.00013,7.69143]
[1778059917001,33.99,81737.13,0.0,-0.89087,0.00013,7.73933]
[1778059918174,33.99,81739.89,0.0,-0.89051,0.00013,7.75796]
[1778059923043,33.98,81752.68,0.0,-0.88883,0.00013,7.84442]
[1778059924050,33.98,81763.87,0.0,-0.88732,0.00014,7.92143]
[1778059925058,33.98,81773.64,0.0,-0.88599,0.00014,7.98884]
[1778059926064,33.98,81786.69,0.0,-0.8842,0.00014,8.07927]
[1778059927072,33.98,81789.24,0.0,-0.88385,0.00014,8.09672]
[1778059929085,33.97,81789.79,0.0,-0.88379,0.00014,8.09992]
[1778059930092,33.97,81787.08,0.0,-0.88417,0.00014,8.08072]
[1778059931098,33.98,81792.52,0.0,-0.88339,0.00014,8.11985]
[1778059932106,33.98,81797.79,0.0,-0.88263,0.00014,8.15778]
[1778059933115,33.98,81803.96,0.0,-0.88174,0.00014,8.20198]
[1778059934121,33.99,81812.07,0.0,-0.88058,0.00014,8.25977]
[1778059935129,33.99,81814.15,0.0,-0.88027,0.00014,8.27523]
[1778059936135,33.99,81830.39,0.0,-0.87793,0.00014,8.3902]
[1778059937146,34.0,81868.09,0.0,-0.8724,0.00015,8.65817]
[1778059938314,34.0,81910.61,0.0,-0.86597,0.00015,8.96204]
[1778059939156,34.0,81910.42,0.0,-0.86598,0.00015,8.96142]
[1778059940163,34.0,81923.84,0.0,-0.8639,0.00015,9.05835]
[1778059941170,34.01,81923.8,0.0,-0.86389,0.00015,9.05882]
[1778059946208,34.01,81923.11,0.0,-0.86398,0.00015,9.05441]
[1778059950233,34.0,81911.71,0.0,-0.86578,0.00015,8.97097]
[1778059951241,34.0,81910.86,0.0,-0.866,0.00015,8.95726]
[1778059952247,34.0,81921.03,0.0,-0.86444,0.00015,9.02985]
[1778059953254,34.0,81926.24,0.0,-0.86364,0.00016,9.06692]
[1778059954261,34.0,81915.21,0.0,-0.86535,0.00015,8.98771]
[1778059955270,34.0,81916.33,0.0,-0.86518,0.00015,8.99559]
[1778059958473,34.0,81938.87,0.0,-0.86169,0.00016,9.15664]
[1778059960306,34.0,81957.09,0.0,-0.85879,0.00016,9.28896]
[1778059961313,34.01,81954.57,0.0,-0.85911,0.00016,9.27412]
[1778059962320,34.01,81943.51,0.0,-0.86086,0.00016,9.19464]
[1778059963328,34.01,81944.71,0.0,-0.86067,0.00016,9.20332]
[1778059964334,34.01,81950.25,0.0,-0.85979,0.00016,9.24316]
[1778059966349,34.01,81930.66,0.0,-0.86287,0.00016,9.10241]
[1778059967355,34.01,81914.19,0.0,-0.86542,0.00015,8.98448]
[1778059968542,34.01,81898.05,0.0,-0.86789,0.00015,8.86893]
[1778059972391,34.01,81892.78,0.0,-0.86869,0.00015,8.83106]
[1778059973397,34.01,81855.35,0.0,-0.87427,0.00015,8.56517]
[1778059974405,34.01,81825.31,0.0,-0.87862,0.00014,8.35345]
[1778059975411,34.01,81811.13,0.0,-0.88064,0.00014,8.25367]
[1778059976420,34.01,81806.66,0.0,-0.88126,0.00014,8.22276]
[1778059977425,34.01,81818.9,0.0,-0.87953,0.00014,8.30866]
[1778059978432,34.01,81830.32,0.0,-0.87789,0.00014,8.38893]
[1778059979439,34.01,81828.76,0.0,-0.87812,0.00014,8.37786]
[1778059980446,34.01,81823.61,0.0,-0.87886,0.00014,8.34157]
[1778059981453,34.01,81817.48,0.0,-0.87973,0.00014,8.29845]
[1778059983468,34.01,81819.09,0.0,-0.87952,0.00014,8.30914]
[1778059984476,34.01,81834.63,0.0,-0.87729,0.00014,8.41848]
[1778059985481,34.01,81848.91,0.0,-0.87522,0.00015,8.51924]
[1778059986488,34.01,81853.46,0.0,-0.87455,0.00015,8.55156]
[1778059987495,34.01,81850.33,0.0,-0.87502,0.00015,8.52891]
[1778059990516,34.01,81854.89,0.0,-0.87435,0.00015,8.56128]
[1778059991524,34.01,81864.58,0.0,-0.87292,0.00015,8.62993]
[1778059992532,34.01,81873.65,0.0,-0.87158,0.00015,8.69421]
[1778059993537,34.01,81878.71,0.0,-0.87083,0.00015,8.73001]
[1778059996558,34.01,81885.42,0.0,-0.86983,0.00015,8.77719]
[1778060001593,33.98,81892.1,0.0,-0.86898,0.00015,8.81733]
[1778060005621,33.96,81893.59,0.0,-0.86893,0.00015,8.81984]
[1778060010656,33.95,81889.85,0.0,-0.8696,0.00015,8.78857]
[1778060015691,33.92,81889.5,0.0,-0.86994,0.00015,8.76908]
[1778060020727,33.92,81900.29,0.0,-0.86827,0.00015,8.84823]
[1778060021733,33.92,81902.86,0.0,-0.86787,0.00015,8.86689]
[1778060024754,33.93,81905.94,0.0,-0.86739,0.00015,8.88967]
[1778060026768,33.93,81897.53,0.0,-0.86865,0.00015,8.82997]
[1778060027775,33.94,81898.18,0.0,-0.8685,0.00015,8.83744]
[1778060028963,33.94,81892.15,0.0,-0.86935,0.00015,8.79709]
[1778060032810,33.96,81898.01,0.0,-0.86833,0.00015,8.84515]
[1778060035832,33.97,81903.85,0.0,-0.86737,0.00015,8.89022]
[1778060040866,33.98,81898.72,0.0,-0.86807,0.00015,8.85718]
[1778060045901,34.01,81896.97,0.0,-0.86812,0.00015,8.85485]
[1778060050936,34.02,81904.13,0.0,-0.867,0.00015,8.90727]
[1778060051943,34.02,81909.48,0.0,-0.86617,0.00015,8.94589]
[1778060053957,34.02,81915.72,0.0,-0.8652,0.00015,8.99119]
[1778060054965,34.02,81927.11,0.0,-0.86343,0.00016,9.073]
[1778060055971,34.02,81926.63,0.0,-0.8635,0.00016,9.06979]
[1778060059175,34.03,81916.34,0.0,-0.86508,0.00015,8.99691]
[1778060059999,34.03,81916.34,0.0,-0.86507,0.00015,8.99723]
[1778060065040,34.03,81910.4,0.0,-0.86594,0.00015,8.95654]
[1778060069246,34.04,81899.55,0.0,-0.86756,0.00015,8.88085]
[1778060071085,34.04,81900.3,0.0,-0.86753,0.00015,8.87888]
[1778060074108,34.04,81901.82,0.0,-0.86728,0.00015,8.89091]
[1778060079315,34.05,81894.54,0.0,-0.86833,0.00015,8.84153]
[1778060081157,34.05,81882.36,0.0,-0.87013,0.00015,8.75651]
[1778060082163,34.06,81881.21,0.0,-0.87028,0.00015,8.74927]
[1778060087199,34.06,81881.5,0.0,-0.87019,0.00015,8.75354]
[1778060092233,34.07,81882.68,0.0,-0.86998,0.00015,8.76353]
[1778060094248,34.07,81889.37,0.0,-0.86896,0.00015,8.81165]
[1778060098277,34.07,81884.26,0.0,-0.86971,0.00015,8.77637]
[1778060102305,34.08,81889.99,0.0,-0.86882,0.00015,8.81819]
[1778060103484,34.08,81898.16,0.0,-0.86757,0.00015,8.87684]
[1778060104320,34.08,81898.16,0.0,-0.86756,0.00015,8.87731]
[1778060109355,34.09,81899.33,0.0,-0.86734,0.00015,8.88793]
[1778060114390,34.09,81896.46,0.0,-0.86773,0.00015,8.86963]
[1778060119425,34.1,81893.89,0.0,-0.86807,0.00015,8.85362]
[1778060121440,34.1,81893.24,0.0,-0.86814,0.00015,8.85]
[1778060126478,34.11,81891.66,0.0,-0.86833,0.00015,8.84115]
[1778060131510,34.12,81893.04,0.0,-0.86816,0.00015,8.8459]
[1778060134531,34.12,81887.27,0.0,-0.869,0.00015,8.80632]
[1778060137552,34.13,81879.77,0.0,-0.87009,0.00015,8.75469]
[1778060139566,34.13,81876.0,0.0,-0.87063,0.00015,8.72918]
[1778060141581,34.15,81868.96,0.0,-0.87153,0.00015,8.68617]
[1778060142588,34.17,81855.52,0.0,-0.87337,0.00015,8.59802]
[1778060143596,34.19,81853.61,0.0,-0.87355,0.00015,8.58938]
[1778060148630,34.2,81853.2,0.0,-0.87348,0.00015,8.59245]
[1778060153666,34.21,81855.76,0.0,-0.87309,0.00015,8.6116]
[1778060155679,34.21,81861.19,0.0,-0.87227,0.00015,8.65084]
[1778060157693,34.21,81870.12,0.0,-0.87093,0.00015,8.71468]
[1778060159709,34.21,81871.37,0.0,-0.87073,0.00015,8.72417]
[1778060162733,34.22,81864.78,0.0,-0.87168,0.00015,8.67861]
[1778060163738,34.22,81864.21,0.0,-0.87176,0.00015,8.67497]
[1778060168774,34.22,81861.71,0.0,-0.87209,0.00015,8.65935]
[1778060173808,34.23,81861.97,0.0,-0.872,0.00015,8.66316]
[1778060178843,34.24,81862.62,0.0,-0.87187,0.00015,8.6697]
[1778060181024,34.24,81883.5,0.0,-0.86873,0.00015,8.81823]
[1778060181865,34.24,81883.5,0.0,-0.86872,0.00015,8.81881]
[1778060182872,34.24,81886.13,0.0,-0.86832,0.00015,8.8379]
[1778060184899,34.25,81888.46,0.0,-0.86795,0.00015,8.85524]
[1778060185906,34.25,81896.06,0.0,-0.86678,0.00015,8.9098]
[1778060186913,34.25,81900.33,0.0,-0.86612,0.00015,8.94071]
[1778060191947,34.29,81898.7,0.0,-0.86616,0.00015,8.93556]
[1778060193962,34.33,81892.0,0.0,-0.86692,0.00015,8.89964]
[1778060194969,34.33,81887.55,0.0,-0.86759,0.00015,8.86838]
[1778060197990,34.33,81882.8,0.0,-0.86828,0.00015,8.83605]
[1778060201169,34.36,81891.36,0.0,-0.86679,0.00015,8.90546]
[1778060203025,34.36,81898.51,0.0,-0.86569,0.00015,8.95673]
[1778060204032,34.36,81900.97,0.0,-0.86531,0.00015,8.97439]
[1778060209067,34.37,81915.43,0.0,-0.86304,0.00015,9.07945]
[1778060210074,34.37,81905.74,0.0,-0.86452,0.00015,9.01118]
[1778060211242,34.37,81897.74,0.0,-0.86573,0.00015,8.95503]
[1778060212088,34.37,81897.74,0.0,-0.86572,0.00015,8.95557]
[1778060216117,34.38,81892.41,0.0,-0.86648,0.00015,8.92003]
[1778060221311,34.39,81901.84,0.0,-0.86498,0.00015,8.98949]
[1778060226186,34.4,81904.39,0.0,-0.86454,0.00015,9.00996]
[1778060230214,34.4,81896.51,0.0,-0.8657,0.00015,8.95609]
[1778060231381,34.41,81891.21,0.0,-0.86649,0.00015,8.91945]
[1778060235249,34.44,81897.38,0.0,-0.86534,0.00015,8.97297]
[1778060237264,34.44,81899.34,0.0,-0.86501,0.00015,8.98827]
[1778060242300,34.49,81903.63,0.0,-0.86399,0.00015,9.03494]
[1778060246328,34.57,81908.81,0.0,-0.86265,0.00015,9.09636]
[1778060251522,34.59,81909.52,0.0,-0.86246,0.00015,9.10149]
[1778060257405,34.6,81909.85,0.0,-0.86234,0.00015,9.10696]
[1778060262441,34.67,81912.07,0.0,-0.8615,0.00015,9.14515]
[1778060264459,34.69,81891.69,0.0,-0.86453,0.00015,9.00586]
[1778060265465,34.69,81882.23,0.0,-0.86594,0.00015,8.94018]
[1778060266468,34.69,81882.94,0.0,-0.86582,0.00015,8.94591]
[1778060271663,34.7,81871.2,0.0,-0.86751,0.00015,8.86694]
[1778060272511,34.72,81872.07,0.0,-0.86727,0.00015,8.87826]
[1778060274524,34.75,81867.92,0.0,-0.86764,0.00015,8.86061]
[1778060276538,34.8,81877.65,0.0,-0.86588,0.00015,8.94276]
[1778060277545,34.8,81876.92,0.0,-0.86597,0.00015,8.93842]
[1778060282580,34.86,81875.16,0.0,-0.86584,0.00015,8.94417]
[1778060284594,34.86,81880.2,0.0,-0.86505,0.00015,8.98084]
[1778060289631,34.87,81886.56,0.0,-0.86401,0.00015,9.02887]
[1778060290638,34.89,81890.69,0.0,-0.86323,0.00015,9.06448]
[1778060294666,34.95,81885.27,0.0,-0.86362,0.00015,9.04622]
[1778060299701,35.05,81883.95,0.0,-0.86317,0.00015,9.06651]
[1778060301872,35.1,81877.67,0.0,-0.86375,0.00015,9.03953]
[1778060307756,35.19,81881.42,0.0,-0.86257,0.00015,9.09361]
[1778060312792,35.27,81882.27,0.0,-0.86197,0.00015,9.11732]
[1778060317826,35.35,81885.42,0.0,-0.86097,0.00015,9.16272]
[1778060322862,35.35,81888.44,0.0,-0.86046,0.00015,9.18581]
[1778060327897,35.37,81895.37,0.0,-0.85927,0.00015,9.23981]
[1778060329912,35.38,81897.33,0.0,-0.85895,0.00015,9.25405]
[1778060331925,35.4,81903.9,0.0,-0.85779,0.00015,9.30646]
[1778060333940,35.44,81914.03,0.0,-0.85593,0.00015,9.38957]
[1778060334952,35.46,81924.3,0.0,-0.85419,0.00016,9.467]
[1778060335954,35.48,81926.87,0.0,-0.85367,0.00016,9.48987]
[1778060339983,35.54,81926.79,0.0,-0.85329,0.00016,9.50636]
[1778060342153,35.58,81944.8,0.0,-0.85019,0.00016,9.64274]
[1778060344018,35.58,81950.17,0.0,-0.84933,0.00016,9.68008]
[1778060346030,35.58,81959.68,0.0,-0.8478,0.00016,9.74623]
[1778060348041,35.58,81963.71,0.0,-0.84714,0.00016,9.77475]
[1778060353077,35.59,81963.18,0.0,-0.84717,0.00016,9.77374]
[1778060358111,35.6,81961.82,0.0,-0.84733,0.00016,9.76685]
[1778060363160,35.6,81961.17,0.0,-0.84739,0.00016,9.76388]
[1778060368197,35.64,81964.75,0.0,-0.84655,0.00016,9.79995]
[1778060373232,35.68,81966.02,0.0,-0.84618,0.00016,9.812]
[1778060378267,35.75,81967.01,0.0,-0.84552,0.00016,9.8401]
[1778060383302,35.76,81965.99,0.0,-0.84564,0.00016,9.83507]
[1778060387330,35.85,81971.87,0.0,-0.84408,0.00016,9.90105]
[1778060388338,35.87,81979.5,0.0,-0.84269,0.00016,9.96011]
[1778060389344,35.89,81978.81,0.0,-0.84266,0.00016,9.96124]
[1778060394379,35.93,81974.01,0.0,-0.84318,0.00016,9.93897]
[1778060399421,36.01,81978.14,0.0,-0.84194,0.00016,9.9913]
[1778060400423,36.02,81983.17,0.0,-0.84111,0.00016,10.02624]
[1778060405457,36.04,81981.83,0.0,-0.84117,0.00016,10.02367]
[1778060410493,36.05,81976.67,0.0,-0.84194,0.00016,9.99085]
[1778060417542,36.06,81978.02,0.0,-0.84164,0.00016,10.00375]
[1778060420564,36.07,81985.29,0.0,-0.84042,0.00016,10.05489]
[1778060425600,36.1,81981.36,0.0,-0.84082,0.00016,10.03805]
[1778060430634,36.11,81981.88,0.0,-0.84068,0.00016,10.04378]
[1778060435669,36.12,81982.91,0.0,-0.84055,0.00016,10.04547]
[1778060440729,36.12,81980.36,0.0,-0.84092,0.00016,10.02998]
[1778060445744,36.13,81977.27,0.0,-0.84139,0.00016,10.01017]
[1778060450778,36.13,81978.28,0.0,-0.84119,0.00016,10.01864]
[1778060453800,36.14,81989.75,0.0,-0.8393,0.00016,10.09778]
[1778060454964,36.14,81990.22,0.0,-0.83922,0.00016,10.10097]
[1778060456826,36.14,82003.86,0.0,-0.83698,0.00016,10.19442]
[1778060457828,36.14,82010.81,0.0,-0.83582,0.00017,10.24205]
[1778060459841,36.14,82005.33,0.0,-0.83671,0.00016,10.20519]
[1778060460851,36.14,81994.17,0.0,-0.83854,0.00016,10.12946]
[1778060465885,36.15,81998.91,0.0,-0.83771,0.00016,10.16381]
[1778060466893,36.15,82007.11,0.0,-0.83636,0.00017,10.21998]
[1778060468906,36.19,82013.06,0.0,-0.8351,0.00017,10.27139]
[1778060469915,36.19,82020.04,0.0,-0.83393,0.00017,10.31948]
[1778060475103,36.2,82011.51,0.0,-0.83527,0.00017,10.26436]
[1778060479996,36.21,82006.93,0.0,-0.83598,0.00016,10.23525]
[1778060482002,36.21,81992.21,0.0,-0.83838,0.00016,10.13568]
[1778060483022,36.21,81987.08,0.0,-0.83921,0.00016,10.10119]
[1778060486038,36.22,81992.88,0.0,-0.83823,0.00016,10.14178]
[1778060489059,36.22,81994.62,0.0,-0.83792,0.00016,10.15477]
[1778060491073,36.22,81986.54,0.0,-0.83932,0.00016,10.09283]
[1778060495101,36.23,81981.84,0.0,-0.84005,0.00016,10.0623]
[1778060500136,36.24,81982.8,0.0,-0.83985,0.00016,10.07036]
[1778060502151,36.24,81989.08,0.0,-0.83882,0.00016,10.11358]
[1778060505172,36.24,81991.23,0.0,-0.83845,0.00016,10.129]
[1778060508194,36.25,82000.14,0.0,-0.83695,0.00016,10.19115]
[1778060511216,36.25,82002.14,0.0,-0.83658,0.00016,10.20626]
[1778060516251,36.26,81998.16,0.0,-0.8372,0.00016,10.18072]
[1778060521286,36.26,81997.71,0.0,-0.83724,0.00016,10.17896]
[1778060526324,36.26,82000.42,0.0,-0.83679,0.00016,10.19776]
[1778060528338,36.26,81996.69,0.0,-0.8374,0.00016,10.17247]
[1778060530352,36.26,81991.92,0.0,-0.83818,0.00016,10.14022]
[1778060531359,36.26,81999.57,0.0,-0.83692,0.00016,10.1923]
[1778060532369,36.26,81999.95,0.0,-0.83685,0.00016,10.19512]
[1778060537402,36.27,82002.24,0.0,-0.83645,0.00016,10.21174]
[1778060541439,36.27,82007.87,0.0,-0.8355,0.00017,10.25073]
[1778060546466,36.27,82010.19,0.0,-0.8351,0.00017,10.26739]
[1778060549487,36.28,82003.67,0.0,-0.83615,0.00016,10.22416]
[1778060554523,36.28,81994.41,0.0,-0.83773,0.00016,10.15513]
[1778060555697,36.28,81993.31,0.0,-0.8379,0.00016,10.14783]
[1778060558554,36.28,81985.35,0.0,-0.83919,0.00016,10.09396]
[1778060559560,36.29,81982.83,0.0,-0.8396,0.00016,10.07702]
[1778060564593,36.29,81980.38,0.0,-0.83997,0.00016,10.06139]
[1778060569630,36.29,81980.69,0.0,-0.8399,0.00016,10.06461]
[1778060570635,36.29,81975.51,0.0,-0.84073,0.00016,10.02966]
[1778060572649,36.3,81973.7,0.0,-0.84101,0.00016,10.01793]
[1778060577685,36.3,81975.91,0.0,-0.84062,0.00016,10.0344]
[1778060582721,36.31,81976.38,0.0,-0.8405,0.00016,10.03928]
[1778060587755,36.31,81981.16,0.0,-0.83969,0.00016,10.073]
[1778060592789,36.32,81984.33,0.0,-0.83915,0.00016,10.09562]
[1778060597824,36.32,81988.1,0.0,-0.83849,0.00016,10.12326]
[1778060602864,36.33,81987.2,0.0,-0.8386,0.00016,10.11846]
[1778060607894,36.33,81984.04,0.0,-0.83909,0.00016,10.09791]
[1778060612929,36.33,81983.46,0.0,-0.83926,0.00016,10.08736]
[1778060617965,36.34,81983.97,0.0,-0.83915,0.00016,10.09182]
[1778060622999,36.34,81985.47,0.0,-0.83888,0.00016,10.10291]
[1778060629043,36.35,81985.36,0.0,-0.83888,0.00016,10.10325]
[1778060634080,36.35,81984.6,0.0,-0.83898,0.00016,10.09903]
[1778060639113,36.35,81983.57,0.0,-0.83912,0.00016,10.09302]
[1778060644148,36.36,81985.6,0.0,-0.83877,0.00016,10.10768]
[1778060649183,36.36,81986.64,0.0,-0.83858,0.00016,10.11557]
[1778060654218,36.36,81989.83,0.0,-0.83804,0.00016,10.13795]
[1778060659254,36.36,81989.54,0.0,-0.83807,0.00016,10.13666]
[1778060664302,36.37,81995.85,0.0,-0.83702,0.00016,10.18004]
[1778060666316,36.37,81988.34,0.0,-0.83825,0.00016,10.12931]
[1778060667321,36.37,81988.83,0.0,-0.83816,0.00016,10.13277]
[1778060672357,36.37,81989.64,0.0,-0.83811,0.00016,10.13141]
[1778060675378,36.37,81997.62,0.0,-0.83679,0.00016,10.18593]
[1778060680414,36.38,81990.76,0.0,-0.83788,0.00016,10.14099]
[1778060685446,36.38,81990.48,0.0,-0.83788,0.00016,10.14059]
[1778060690495,36.39,81987.82,0.0,-0.8383,0.00016,10.1234]
[1778060694515,36.39,81993.29,0.0,-0.83739,0.00016,10.16115]
[1778060696530,36.39,81996.87,0.0,-0.8368,0.00016,10.18563]
[1778060701568,36.48,81998.02,0.0,-0.83601,0.00016,10.21741]
[1778060704591,36.49,81990.73,0.0,-0.83708,0.00016,10.17312]
[1778060706605,36.49,81986.31,0.0,-0.8378,0.00016,10.14344]
[1778060710633,36.5,81977.08,0.0,-0.83928,0.00016,10.08177]
[1778060711640,36.5,81976.06,0.0,-0.83944,0.00016,10.07506]
[1778060716675,36.5,81975.04,0.0,-0.83957,0.00016,10.06981]
[1778060719703,36.51,81947.71,0.0,-0.84393,0.00016,9.88614]
[1778060720710,36.51,81932.94,0.0,-0.84626,0.00016,9.78651]
[1778060721718,36.51,81933.29,0.0,-0.8462,0.00016,9.78897]
[1778060726771,36.51,81927.74,0.0,-0.84707,0.00016,9.75185]
[1778060731805,36.51,81927.93,0.0,-0.84711,0.00016,9.74641]
[1778060736840,36.51,81927.79,0.0,-0.84711,0.00016,9.74641]
[1778060741876,36.52,81925.84,0.0,-0.84739,0.00016,9.73419]
[1778060746924,36.52,81925.37,0.0,-0.84743,0.00016,9.73264]
[1778060748934,36.52,81919.49,0.0,-0.84834,0.00016,9.69348]
[1778060749942,36.53,81901.03,0.0,-0.85114,0.00015,9.57148]
[1778060750948,36.53,81884.91,0.0,-0.85361,0.00015,9.46311]
[1778060754978,36.57,81878.4,0.0,-0.85434,0.00015,9.43057]
[1778060760015,36.62,81877.57,0.0,-0.85414,0.00015,9.43928]
[1778060764042,36.67,81880.56,0.0,-0.85334,0.00015,9.4742]
[1778060766056,36.67,81888.12,0.0,-0.85217,0.00015,9.52557]
[1778060771094,36.7,81886.93,0.0,-0.85219,0.00015,9.52466]
[1778060773105,36.7,81880.84,0.0,-0.8531,0.00015,9.48459]
[1778060776126,36.7,81868.46,0.0,-0.85496,0.00015,9.40245]
[1778060777134,36.7,81863.34,0.0,-0.85572,0.00015,9.36848]
[1778060782169,36.71,81859.78,0.0,-0.85623,0.00015,9.34595]
[1778060787222,36.71,81856.08,0.0,-0.85676,0.00015,9.32204]
[1778060792239,36.71,81857.53,0.0,-0.85662,0.00015,9.32471]
[1778060797277,36.71,81862.0,0.0,-0.85595,0.00015,9.35488]
[1778060798402,36.71,81851.91,0.0,-0.85745,0.00015,9.28779]
[1778060799291,36.72,81851.91,0.0,-0.85745,0.00015,9.28789]
[1778060801304,36.71,81844.8,0.0,-0.85851,0.00015,9.24029]
[1778060803318,36.72,81855.86,0.0,-0.85686,0.00015,9.31436]
[1778060805332,36.72,81863.11,0.0,-0.85576,0.00015,9.3634]
[1778060806338,36.72,81857.36,0.0,-0.85662,0.00015,9.32485]
[1778060808493,36.72,81852.21,0.0,-0.85738,0.00015,9.29079]
[1778060810367,36.72,81844.78,0.0,-0.85848,0.00015,9.2414]
[1778060813388,36.72,81840.85,0.0,-0.85906,0.00015,9.21532]
[1778060816410,36.72,81834.22,0.0,-0.86002,0.00015,9.1719]
[1778060819430,36.72,81828.24,0.0,-0.86089,0.00015,9.1325]
[1778060822455,36.72,81811.3,0.0,-0.86336,0.00014,9.01963]
[1778060823462,36.72,81806.41,0.0,-0.86407,0.00014,8.98693]
[1778060825476,36.72,81803.29,0.0,-0.86453,0.00014,8.96591]
[1778060828498,36.72,81794.06,0.0,-0.86584,0.00014,8.90514]
[1778060829504,36.73,81793.83,0.0,-0.86583,0.00014,8.90588]
[1778060831518,36.74,81802.27,0.0,-0.86456,0.00014,8.96431]
[1778060832526,36.74,81818.56,0.0,-0.8622,0.00015,9.07261]
[1778060833533,36.74,81828.59,0.0,-0.86074,0.00015,9.13932]
[1778060834539,36.74,81834.42,0.0,-0.85988,0.00015,9.17804]
[1778060836554,36.74,81839.25,0.0,-0.85917,0.00015,9.21043]
[1778060841590,36.74,81837.73,0.0,-0.85938,0.00015,9.20084]
[1778060845618,36.74,81845.08,0.0,-0.85827,0.00015,9.25091]
[1778060847641,36.75,81853.51,0.0,-0.857,0.00015,9.30768]
[1778060848808,36.75,81842.07,0.0,-0.85871,0.00015,9.2311]
[1778060849656,36.75,81842.07,0.0,-0.85871,0.00015,9.23113]
[1778060852686,36.74,81839.32,0.0,-0.85921,0.00015,9.20521]
[1778060857712,36.75,81843.89,0.0,-0.8585,0.00015,9.23719]
[1778060862748,36.76,81846.94,0.0,-0.85801,0.00015,9.25916]
[1778060867783,36.76,81848.28,0.0,-0.85777,0.00015,9.26973]
[1778060872818,36.77,81849.45,0.0,-0.85756,0.00015,9.27914]
[1778060877852,36.77,81849.27,0.0,-0.85755,0.00015,9.27953]
[1778060879026,36.77,81841.56,0.0,-0.85868,0.00015,9.22886]
[1778060880874,36.78,81836.49,0.0,-0.85942,0.00015,9.19551]
[1778060882888,36.78,81833.23,0.0,-0.85989,0.00015,9.17419]
[1778060884902,36.78,81827.86,0.0,-0.86067,0.00015,9.13892]
[1778060887960,36.78,81827.7,0.0,-0.86067,0.00015,9.13864]
[1778060889096,36.78,81813.3,0.0,-0.86277,0.00014,9.04328]
[1778060890950,36.78,81813.3,0.0,-0.86276,0.00014,9.04343]
[1778060891957,36.78,81802.53,0.0,-0.86431,0.00014,8.97216]
[1778060892963,36.78,81794.01,0.0,-0.86553,0.00014,8.91597]
[1778060893970,36.79,81794.62,0.0,-0.86538,0.00014,8.92299]
[1778060896991,36.8,81784.03,0.0,-0.86687,0.00014,8.85388]
[1778060897998,36.8,81770.48,0.0,-0.86879,0.00014,8.7643]
[1778060899166,36.79,81766.36,0.0,-0.86937,0.00014,8.7368]
[1778060902026,36.79,81772.09,0.0,-0.86857,0.00014,8.77421]
[1778060903034,36.79,81764.9,0.0,-0.86958,0.00014,8.72678]
[1778060904040,36.79,81765.66,0.0,-0.86948,0.00014,8.73151]
[1778060906063,36.79,81774.63,0.0,-0.86823,0.00014,8.79015]
[1778060907069,36.79,81782.28,0.0,-0.86715,0.00014,8.84083]
[1778060908077,36.79,81788.85,0.0,-0.86621,0.00014,8.88442]
[1778060913111,36.79,81787.35,0.0,-0.86652,0.00014,8.86695]
[1778060918146,36.79,81784.56,0.0,-0.86691,0.00014,8.84851]
[1778060923181,36.79,81785.53,0.0,-0.86679,0.00014,8.85412]
[1778060928216,36.79,81785.06,0.0,-0.86688,0.00014,8.85021]
[1778060933251,36.79,81792.86,0.0,-0.86577,0.00014,8.90177]
[1778060934259,36.79,81800.96,0.0,-0.8646,0.00014,8.95564]
[1778060936272,36.79,81810.64,0.0,-0.8632,0.00014,9.02014]
[1778060939448,36.79,81814.47,0.0,-0.86263,0.00015,9.04588]
[1778060945335,36.79,81823.56,0.0,-0.8613,0.00015,9.10652]
[1778060947350,36.79,81829.52,0.0,-0.86043,0.00015,9.14625]
[1778060952384,36.79,81828.9,0.0,-0.86051,0.00015,9.14269]
[1778060956412,36.79,81836.75,0.0,-0.85935,0.00015,9.19491]
[1778060961447,36.8,81836.69,0.0,-0.85935,0.00015,9.19526]
[1778060962454,36.8,81842.9,0.0,-0.85843,0.00015,9.23668]
[1778060964468,36.8,81848.54,0.0,-0.85759,0.00015,9.27436]
[1778060968495,36.8,81855.73,0.0,-0.85651,0.00015,9.32235]
[1778060969658,36.8,81867.75,0.0,-0.85471,0.00015,9.40242]
[1778060970512,36.8,81867.36,0.0,-0.85477,0.00015,9.39997]
[1778060971518,36.8,81874.66,0.0,-0.85376,0.00015,9.44123]
[1778060974692,36.8,81881.23,0.0,-0.85275,0.00015,9.48564]
[1778060976553,36.8,81881.63,0.0,-0.85268,0.00015,9.48879]
[1778060978566,36.8,81875.57,0.0,-0.85358,0.00015,9.44888]
[1778060983603,36.81,81875.45,0.0,-0.85357,0.00015,9.44949]
[1778060988636,36.81,81877.24,0.0,-0.85327,0.00015,9.46269]
[1778060993671,36.82,81873.27,0.0,-0.85385,0.00015,9.43707]
[1778060998713,36.82,81873.77,0.0,-0.85376,0.00015,9.4409]
[1778061000722,36.82,81876.81,0.0,-0.85329,0.00015,9.46157]
[1778061005756,36.82,81880.61,0.0,-0.8527,0.00015,9.48775]
[1778061010793,36.82,81883.68,0.0,-0.85222,0.00015,9.50884]
[1778061015827,36.83,81879.77,0.0,-0.8528,0.00015,9.4833]
[1778061018846,36.83,81874.11,0.0,-0.85365,0.00015,9.44595]
[1778061019855,36.83,81872.5,0.0,-0.85389,0.00015,9.4354]
[1778061025047,36.83,81875.88,0.0,-0.85335,0.00015,9.45891]
[1778061030931,36.83,81876.92,0.0,-0.85317,0.00015,9.46689]
[1778061035967,36.84,81873.18,0.0,-0.85381,0.00015,9.43538]
[1778061039995,36.84,81866.0,0.0,-0.85488,0.00015,9.38799]
[1778061044023,36.84,81865.51,0.0,-0.85494,0.00015,9.385]
[1778061048054,36.84,81857.93,0.0,-0.85606,0.00015,9.33543]
[1778061049064,36.84,81839.27,0.0,-0.85883,0.00015,9.2115]
[1778061050066,36.85,81830.25,0.0,-0.86015,0.00015,9.15195]
[1778061051072,36.85,81827.29,0.0,-0.86057,0.00015,9.13273]
[1778061056107,36.85,81831.19,0.0,-0.85997,0.00015,9.16009]
[1778061061142,36.85,81830.43,0.0,-0.86006,0.00015,9.15594]
[1778061066177,36.86,81830.69,0.0,-0.86,0.00015,9.15866]
[1778061071212,36.86,81831.22,0.0,-0.8599,0.00015,9.16307]
[1778061076247,36.86,81830.09,0.0,-0.86004,0.00015,9.15662]
[1778061077254,36.87,81837.65,0.0,-0.85893,0.00015,9.2069]
[1778061078261,36.87,81842.73,0.0,-0.85817,0.00015,9.24097]
[1778061081282,36.87,81850.2,0.0,-0.85704,0.00015,9.29169]
[1778061086317,36.87,81848.87,0.0,-0.85722,0.00015,9.28339]
[1778061091510,36.87,81848.54,0.0,-0.85737,0.00015,9.27349]
[1778061096387,36.87,81840.23,0.0,-0.8586,0.00015,9.21819]
[1778061101581,36.87,81839.48,0.0,-0.85871,0.00015,9.21353]
[1778061104444,36.87,81845.95,0.0,-0.85775,0.00015,9.25663]
[1778061106458,36.87,81851.8,0.0,-0.85688,0.00015,9.29543]
[1778061109479,36.87,81859.62,0.0,-0.85572,0.00015,9.34715]
[1778061111650,36.87,81868.46,0.0,-0.8544,0.00015,9.40567]
[1778061115522,36.87,81874.55,0.0,-0.8535,0.00015,9.44537]
[1778061120558,36.86,81878.81,0.0,-0.85287,0.00015,9.47298]
[1778061121721,36.86,81885.36,0.0,-0.85187,0.00015,9.51661]
[1778061124588,36.87,81885.29,0.0,-0.85187,0.00015,9.51662]
[1778061129620,36.87,81888.53,0.0,-0.85136,0.00015,9.53886]
[1778061134655,36.87,81889.95,0.0,-0.85114,0.00015,9.54884]
[1778061137680,36.87,81895.36,0.0,-0.8503,0.00015,9.58507]
[1778061142868,36.87,81890.35,0.0,-0.85107,0.00015,9.55175]
[1778061148756,36.87,81884.77,0.0,-0.85192,0.00015,9.51459]
[1778061151776,36.87,81878.56,0.0,-0.85295,0.00015,9.46588]
[1778061153790,36.87,81884.15,0.0,-0.8521,0.00015,9.50334]
[1778061154796,36.87,81883.51,0.0,-0.85219,0.00015,9.49912]
[1778061159832,36.87,81888.99,0.0,-0.85135,0.00015,9.53585]
[1778061164868,36.87,81890.37,0.0,-0.85114,0.00015,9.54491]
[1778061169902,36.87,81890.96,0.0,-0.85106,0.00015,9.54869]
[1778061174937,36.87,81897.0,0.0,-0.85015,0.00015,9.58827]
[1778061178966,36.87,81903.69,0.0,-0.84914,0.00015,9.63209]
[1778061180979,36.87,81909.6,0.0,-0.84823,0.00015,9.67123]
[1778061185016,36.86,81903.52,0.0,-0.84919,0.00015,9.62988]
[1778061186043,36.86,81899.58,0.0,-0.8498,0.00015,9.60346]
[1778061188027,36.86,81899.49,0.0,-0.84982,0.00015,9.6027]
[1778061193221,36.86,81905.09,0.0,-0.84897,0.00015,9.63957]
[1778061199105,36.86,81906.41,0.0,-0.84878,0.00015,9.64779]
[1778061204140,36.86,81908.38,0.0,-0.84848,0.00015,9.66051]
[1778061209176,36.85,81916.81,0.0,-0.84719,0.00016,9.71627]
[1778061211192,36.85,81923.78,0.0,-0.8462,0.00016,9.75491]
[1778061216225,36.85,81920.75,0.0,-0.8467,0.00016,9.73372]
[1778061221259,36.85,81920.45,0.0,-0.84676,0.00016,9.73093]
[1778061226294,36.84,81923.04,0.0,-0.84638,0.00016,9.7474]
[1778061231329,36.84,81922.1,0.0,-0.84654,0.00016,9.74031]
[1778061233502,36.84,81931.43,0.0,-0.84509,0.00016,9.80222]
[1778061235357,36.84,81939.61,0.0,-0.84381,0.00016,9.8567]
[1778061236365,36.84,81941.81,0.0,-0.84347,0.00016,9.87113]
[1778061240393,36.84,81949.46,0.0,-0.84226,0.00016,9.92221]
[1778061241400,36.84,81945.21,0.0,-0.84293,0.00016,9.89386]
[1778061243571,36.84,81940.66,0.0,-0.84364,0.00016,9.86379]
[1778061249473,36.84,81941.28,0.0,-0.84352,0.00016,9.86873]
[1778061254508,36.84,81939.43,0.0,-0.8438,0.00016,9.85694]
[1778061259543,36.85,81938.35,0.0,-0.84396,0.00016,9.85031]
[1778061263711,36.85,81932.79,0.0,-0.84482,0.00016,9.81368]
[1778061270620,36.85,81932.12,0.0,-0.8449,0.00016,9.8103]
[1778061273783,36.85,81924.09,0.0,-0.84624,0.00016,9.74955]
[1778061274650,36.85,81924.09,0.0,-0.84624,0.00016,9.74978]
[1778061279683,36.86,81921.96,0.0,-0.84654,0.00016,9.7368]
[1778061284719,36.86,81921.72,0.0,-0.84656,0.00016,9.73601]
[1778061286732,36.86,81927.89,0.0,-0.84559,0.00016,9.77719]
[1778061291767,36.86,81928.12,0.0,-0.84556,0.00016,9.77858]
[1778061296802,36.86,81929.66,0.0,-0.84531,0.00016,9.78914]
[1778061301839,36.86,81940.57,0.0,-0.8436,0.00016,9.86197]
[1778061302844,36.86,81940.57,0.0,-0.8436,0.00016,9.86182]
[1778061303994,36.86,81950.02,0.0,-0.84211,0.00016,9.92481]
[1778061304868,36.86,81950.02,0.0,-0.84211,0.00016,9.9248]
[1778061306876,36.86,81960.54,0.0,-0.84043,0.00016,9.99496]
[1778061309896,36.86,81954.04,0.0,-0.84148,0.00016,9.95119]
[1778061310904,36.86,81947.71,0.0,-0.84249,0.00016,9.90885]
[1778061315938,36.86,81943.87,0.0,-0.8431,0.00016,9.88313]
[1778061320973,36.86,81949.81,0.0,-0.84215,0.00016,9.92283]
[1778061322988,36.86,81955.05,0.0,-0.84132,0.00016,9.95774]
[1778061326009,36.86,81943.82,0.0,-0.84311,0.00016,9.88236]
[1778061327016,36.86,81935.46,0.0,-0.84443,0.00016,9.82646]
[1778061328023,36.86,81932.6,0.0,-0.84488,0.00016,9.8074]
[1778061333058,36.86,81931.55,0.0,-0.84513,0.00016,9.79322]
[1778061338093,36.86,81930.93,0.0,-0.84522,0.00016,9.78956]
[1778061343133,36.86,81936.06,0.0,-0.8444,0.00016,9.82429]
[1778061345147,36.86,81941.89,0.0,-0.84348,0.00016,9.86334]
[1778061346153,36.86,81949.49,0.0,-0.84227,0.00016,9.91414]
[1778061347160,36.86,81949.22,0.0,-0.84232,0.00016,9.91228]
[1778061352197,36.86,81953.22,0.0,-0.84169,0.00016,9.93873]
[1778061357232,36.86,81955.17,0.0,-0.84139,0.00016,9.95128]
[1778061362267,36.86,81955.0,0.0,-0.84143,0.00016,9.94961]
[1778061367306,36.86,81954.97,0.0,-0.84144,0.00016,9.94899]
[1778061372341,36.86,81954.68,0.0,-0.84147,0.00016,9.94766]
[1778061377377,36.86,81952.89,0.0,-0.84174,0.00016,9.93629]
[1778061382410,36.86,81953.31,0.0,-0.84168,0.00016,9.93893]
[1778061384558,36.86,81933.19,0.0,-0.84487,0.00016,9.80429]
[1778061385433,36.86,81933.19,0.0,-0.84487,0.00016,9.80431]
[1778061386440,36.86,81933.32,0.0,-0.84485,0.00016,9.80527]
[1778061391474,36.86,81929.45,0.0,-0.84554,0.00016,9.77233]
[1778061396511,36.86,81932.53,0.0,-0.84504,0.00016,9.79352]
[1778061399530,36.86,81943.87,0.0,-0.84324,0.00016,9.86954]
[1778061400537,36.86,81948.7,0.0,-0.84248,0.00016,9.90182]
[1778061405575,36.86,81947.27,0.0,-0.84271,0.00016,9.892]
[1778061410609,36.86,81944.95,0.0,-0.84308,0.00016,9.87635]
[1778061415645,36.86,81942.55,0.0,-0.84347,0.00016,9.86013]
[1778061420680,36.86,81939.8,0.0,-0.8439,0.00016,9.84166]
[1778061425714,36.86,81937.5,0.0,-0.84426,0.00016,9.82636]
[1778061431759,36.86,81939.52,0.0,-0.84395,0.00016,9.83976]
[1778061436796,36.86,81936.69,0.0,-0.8444,0.00016,9.82074]
[1778061437805,36.86,81923.56,0.0,-0.84646,0.00016,9.73313]
[1778061442839,36.86,81923.58,0.0,-0.84644,0.00016,9.73397]
[1778061447874,36.87,81924.65,0.0,-0.84625,0.00016,9.74184]
[1778061451902,36.87,81935.28,0.0,-0.84467,0.00016,9.80563]
[1778061456937,36.87,81933.19,0.0,-0.84499,0.00016,9.79204]
[1778061461972,36.87,81936.16,0.0,-0.84451,0.00016,9.81224]
[1778061467007,36.87,81935.1,0.0,-0.84467,0.00016,9.80545]
[1778061472045,36.87,81933.14,0.0,-0.84497,0.00016,9.79276]
[1778061475191,36.87,81938.28,0.0,-0.84415,0.00016,9.82732]
[1778061481111,36.88,81936.14,0.0,-0.84448,0.00016,9.81335]
[1778061486146,36.88,81935.2,0.0,-0.84463,0.00016,9.80735]
[1778061491181,36.88,81931.54,0.0,-0.84519,0.00016,9.78321]
[1778061496216,36.88,81929.78,0.0,-0.84546,0.00016,9.77197]
[1778061501251,36.88,81931.9,0.0,-0.84511,0.00016,9.78658]
[1778061506287,36.88,81934.77,0.0,-0.84465,0.00016,9.80614]
[1778061511321,36.88,81935.25,0.0,-0.84466,0.00016,9.80207]
[1778061516356,36.89,81937.83,0.0,-0.84425,0.00016,9.81968]
[1778061521391,36.89,81938.44,0.0,-0.84414,0.00016,9.82408]
[1778061526426,36.89,81941.13,0.0,-0.84371,0.00016,9.84239]
[1778061531463,36.89,81941.36,0.0,-0.84368,0.00016,9.84358]
[1778061535613,36.88,81948.46,0.0,-0.84257,0.00016,9.89037]
[1778061541532,36.88,81948.7,0.0,-0.84254,0.00016,9.8918]
[1778061546572,36.88,81951.59,0.0,-0.84208,0.00016,9.91109]
[1778061551690,36.88,81952.91,0.0,-0.84187,0.00016,9.91978]
[1778061553626,36.88,81943.82,0.0,-0.84332,0.00016,9.85898]
[1778061554635,36.88,81941.93,0.0,-0.84362,0.00016,9.84639]
[1778061559672,36.88,81939.37,0.0,-0.84402,0.00016,9.82953]
[1778061564706,36.88,81940.22,0.0,-0.84388,0.00016,9.83545]
[1778061569745,36.89,81938.11,0.0,-0.8442,0.00016,9.82157]
[1778061574777,36.89,81935.64,0.0,-0.84468,0.00016,9.79774]
[1778061579811,36.89,81936.86,0.0,-0.84448,0.00016,9.80611]
[1778061584848,36.89,81937.46,0.0,-0.84438,0.00016,9.81031]
[1778061590893,36.89,81941.0,0.0,-0.84382,0.00016,9.83417]
[1778061591899,36.89,81946.1,0.0,-0.84301,0.00016,9.86822]
[1778061592905,36.89,81954.61,0.0,-0.84166,0.00016,9.92498]
[1778061597941,36.89,81957.32,0.0,-0.84124,0.00016,9.94256]
[1778061601004,36.89,81967.61,0.0,-0.8396,0.00016,10.01104]
[1778061603010,36.88,81977.84,0.0,-0.83795,0.00016,10.07928]
[1778061608051,36.88,81965.29,0.0,-0.83997,0.00016,9.99542]
[1778061613090,36.88,81961.01,0.0,-0.84068,0.00016,9.9661]
[1778061616227,36.88,81954.33,0.0,-0.84175,0.00016,9.92116]
[1778061618241,36.88,81945.5,0.0,-0.84316,0.00016,9.86209]
[1778061624170,36.88,81949.13,0.0,-0.84258,0.00016,9.88622]
[1778061629202,36.88,81945.84,0.0,-0.84311,0.00016,9.86417]
[1778061632225,36.88,81951.59,0.0,-0.84229,0.00016,9.89495]
[1778061633231,36.88,81958.5,0.0,-0.84119,0.00016,9.94101]
[1778061636252,36.88,81951.16,0.0,-0.84237,0.00016,9.89173]
[1778061637261,36.88,81944.96,0.0,-0.84335,0.00016,9.85032]
[1778061642295,36.88,81945.32,0.0,-0.84329,0.00016,9.85278]
[1778061647450,36.88,81948.15,0.0,-0.84285,0.00016,9.87157]
[1778061652364,36.88,81942.75,0.0,-0.84371,0.00016,9.83535]
[1778061654379,36.88,81949.85,0.0,-0.84258,0.00016,9.88278]
[1778061657520,36.88,81950.78,0.0,-0.84244,0.00016,9.8888]
[1778061661428,36.88,81944.14,0.0,-0.8435,0.00016,9.84419]
[1778061666465,36.88,81943.14,0.0,-0.84365,0.00016,9.83749]
[1778061668478,36.88,81950.54,0.0,-0.84248,0.00016,9.88692]
[1778061669487,36.88,81956.1,0.0,-0.8416,0.00016,9.92402]
[1778061670493,36.88,81958.76,0.0,-0.84117,0.00016,9.94168]
[1778061673514,36.87,81970.85,0.0,-0.83924,0.00016,10.0223]
[1778061674520,36.87,81979.3,0.0,-0.83787,0.00016,10.07875]
[1778061675527,36.87,81980.47,0.0,-0.83768,0.00016,10.08647]
[1778061677541,36.87,81974.44,0.0,-0.83867,0.00016,10.04597]
[1778061680565,36.87,81970.13,0.0,-0.83935,0.00016,10.01748]
[1778061681570,36.88,81964.72,0.0,-0.84022,0.00016,9.98153]
[1778061682576,36.88,81961.82,0.0,-0.84068,0.00016,9.96242]
[1778061687611,36.88,81964.68,0.0,-0.84021,0.00016,9.98197]
[1778061692647,36.88,81963.52,0.0,-0.84047,0.00016,9.96737]
[1778061693653,36.88,81968.56,0.0,-0.83965,0.00016,10.00134]
[1778061694660,36.88,81975.2,0.0,-0.83857,0.00016,10.04596]
[1778061695667,36.88,81977.51,0.0,-0.8382,0.00016,10.06158]
[1778061697812,36.88,81972.36,0.0,-0.83902,0.00016,10.0275]
[1778061699698,36.89,81972.2,0.0,-0.83904,0.00016,10.02685]
[1778061700706,36.89,81979.77,0.0,-0.83781,0.00016,10.07765]
[1778061701713,36.89,81980.49,0.0,-0.83769,0.00016,10.08263]
[1778061706751,36.89,81980.35,0.0,-0.83769,0.00016,10.08252]
[1778061711784,36.89,81979.55,0.0,-0.83779,0.00016,10.07809]
[1778061716818,36.9,81981.08,0.0,-0.83752,0.00016,10.08922]
[1778061721867,36.9,81988.67,0.0,-0.83627,0.00016,10.14084]
[1778061724899,36.9,81997.55,0.0,-0.8348,0.00016,10.20056]
[1778061725890,36.9,82008.25,0.0,-0.83304,0.00017,10.27207]
[1778061727021,36.9,82015.75,0.0,-0.83179,0.00017,10.32246]
[1778061732941,36.91,82017.21,0.0,-0.83153,0.00017,10.33299]
[1778061738098,36.91,82021.54,0.0,-0.83079,0.00017,10.36281]
[1778061744020,36.91,82018.17,0.0,-0.83132,0.00017,10.34122]
[1778061749061,36.92,82019.8,0.0,-0.83101,0.00017,10.35395]
[1778061752082,36.92,82028.59,0.0,-0.82961,0.00017,10.40576]
[1778061757118,36.93,82029.72,0.0,-0.8294,0.00017,10.4144]
[1778061761145,36.93,82017.1,0.0,-0.83147,0.00017,10.3313]
[1778061764166,36.94,81999.37,0.0,-0.83437,0.00016,10.21421]
[1778061765172,36.94,81994.23,0.0,-0.83521,0.00016,10.18002]
[1778061768307,36.94,81999.57,0.0,-0.83433,0.00016,10.21592]
[1778061774236,36.94,82008.0,0.0,-0.83293,0.00017,10.2727]
[1778061779274,36.94,82010.67,0.0,-0.83246,0.00017,10.29138]
[1778061784310,36.95,82012.56,0.0,-0.83213,0.00017,10.30485]
[1778061789343,36.95,82010.16,0.0,-0.8325,0.00017,10.28973]
[1778061794379,36.95,82009.91,0.0,-0.83252,0.00017,10.28909]
[1778061798517,36.96,81999.89,0.0,-0.83415,0.00016,10.22314]
[1778061799414,36.96,81999.89,0.0,-0.83415,0.00016,10.22323]
[1778061800421,36.96,81990.07,0.0,-0.83571,0.00016,10.15945]
[1778061805463,37.0,81985.86,0.0,-0.83617,0.00016,10.14049]
[1778061810491,37.0,81990.22,0.0,-0.83544,0.00016,10.17027]
[1778061815526,37.0,81991.91,0.0,-0.83524,0.00016,10.17457]
[1778061820562,37.01,81991.4,0.0,-0.83531,0.00016,10.17169]
[1778061825596,37.01,81988.03,0.0,-0.83585,0.00016,10.1497]
[1778061830632,37.01,81984.97,0.0,-0.83633,0.00016,10.12998]
[1778061835666,37.01,81987.53,0.0,-0.8359,0.00016,10.14771]
[1778061841708,37.01,81986.49,0.0,-0.83605,0.00016,10.14147]
[1778061846744,37.02,81986.87,0.0,-0.83597,0.00016,10.14481]
[1778061847751,37.02,81991.91,0.0,-0.83514,0.00016,10.17866]
[1778061849767,37.02,81996.51,0.0,-0.83438,0.00016,10.20978]
[1778061854800,37.03,81992.38,0.0,-0.83502,0.00016,10.18348]
[1778061859835,37.03,81991.01,0.0,-0.83522,0.00016,10.17558]
[1778061864870,37.04,81997.54,0.0,-0.83411,0.00016,10.22064]
[1778061869905,37.04,81997.8,0.0,-0.83401,0.00016,10.22433]
[1778061874940,37.05,82003.15,0.0,-0.8332,0.00016,10.25355]
[1778061876954,37.05,82010.4,0.0,-0.83199,0.00017,10.30206]
[1778061877962,37.05,82015.41,0.0,-0.83116,0.00017,10.33564]
[1778061879078,37.05,82017.98,0.0,-0.83072,0.00017,10.35321]
[1778061884004,37.06,82012.29,0.0,-0.83164,0.00017,10.31635]
[1778061886018,37.06,82017.85,0.0,-0.8307,0.00017,10.35383]
[1778061891052,37.06,82015.19,0.0,-0.83111,0.00017,10.33735]
[1778061895081,37.07,82009.89,0.0,-0.83196,0.00017,10.30351]
[1778061900115,37.07,82006.96,0.0,-0.83241,0.00016,10.28535]
[1778061903138,37.08,82001.78,0.0,-0.83323,0.00016,10.25197]
[1778061904144,37.08,81987.3,0.0,-0.8356,0.00016,10.15593]
[1778061905151,37.08,81977.19,0.0,-0.83723,0.00016,10.08901]
[1778061910188,37.08,81980.09,0.0,-0.83674,0.00016,10.10913]
[1778061915220,37.08,81974.66,0.0,-0.8376,0.00016,10.0739]
[1778061920255,37.09,81977.57,0.0,-0.83711,0.00016,10.09416]
[1778061925292,37.09,81977.6,0.0,-0.83708,0.00016,10.09522]
[1778061930327,37.09,81978.13,0.0,-0.83698,0.00016,10.09948]
[1778061934355,37.1,81972.62,0.0,-0.83793,0.00016,10.05628]
[1778061936374,37.1,81955.95,0.0,-0.84059,0.00016,9.94615]
[1778061941412,37.1,81956.94,0.0,-0.84045,0.00016,9.95209]
[1778061946447,37.1,81953.37,0.0,-0.84103,0.00016,9.92817]
[1778061951482,37.1,81950.71,0.0,-0.84145,0.00016,9.9104]
[1778061956517,37.1,81949.17,0.0,-0.8417,0.00016,9.90015]
[1778061961551,37.1,81943.34,0.0,-0.84262,0.00016,9.86145]
[1778061964582,37.1,81949.15,0.0,-0.84171,0.00016,9.89987]
[1778061966597,37.1,81943.6,0.0,-0.84259,0.00016,9.86281]
[1778061968610,37.09,81949.92,0.0,-0.8416,0.00016,9.90437]
[1778061972638,37.09,81944.41,0.0,-0.84248,0.00016,9.86725]
[1778061977674,37.09,81943.08,0.0,-0.84269,0.00016,9.85844]
[1778061982708,37.09,81952.34,0.0,-0.84123,0.00016,9.91986]
[1778061983715,37.09,81957.38,0.0,-0.84045,0.00016,9.95235]
[1778061984723,37.09,81962.44,0.0,-0.83962,0.00016,9.98678]
[1778061986736,37.1,81964.63,0.0,-0.8392,0.00016,10.00399]
[1778061989861,37.11,81951.66,0.0,-0.84121,0.00016,9.9203]
[1778061991773,37.12,81953.13,0.0,-0.84101,0.00016,9.92515]
[1778061995799,37.14,81958.38,0.0,-0.84001,0.00016,9.96634]
[1778062000834,37.16,81962.81,0.0,-0.83922,0.00016,9.99917]
[1778062002848,37.16,81968.54,0.0,-0.83829,0.00016,10.03759]
[1778062004862,37.16,81972.75,0.0,-0.8376,0.00016,10.06581]
[1778062007884,37.16,81976.57,0.0,-0.83698,0.00016,10.09146]
[1778062012918,37.16,81972.9,0.0,-0.83756,0.00016,10.06755]
[1778062017955,37.16,81975.56,0.0,-0.83712,0.00016,10.08564]
[1778062022989,37.16,81971.77,0.0,-0.83772,0.00016,10.06093]
[1778062028025,37.17,81965.99,0.0,-0.83865,0.00016,10.02288]
[1778062029035,37.17,81958.34,0.0,-0.83987,0.00016,9.97211]
[1778062030038,37.17,81953.93,0.0,-0.84058,0.00016,9.9429]
[1778062035076,37.17,81956.31,0.0,-0.84019,0.00016,9.95901]
[1778062040213,37.17,81964.6,0.0,-0.83885,0.00016,10.01444]
[1778062042124,37.17,81965.91,0.0,-0.83864,0.00016,10.02326]
[1778062047159,37.17,81966.61,0.0,-0.83852,0.00016,10.02807]
[1778062049173,37.17,81959.08,0.0,-0.83972,0.00016,9.97823]
[1778062056221,37.17,81962.12,0.0,-0.83931,0.00016,9.99151]
[1778062061256,37.17,81962.96,0.0,-0.83917,0.00016,9.99761]
[1778062064278,37.18,81969.29,0.0,-0.83814,0.00016,10.03991]
[1778062066293,37.18,81971.95,0.0,-0.83771,0.00016,10.05771]
[1778062068307,37.18,81978.23,0.0,-0.83669,0.00016,10.09934]
[1778062070424,37.18,81983.86,0.0,-0.83578,0.00016,10.13653]
[1778062076364,37.17,81983.74,0.0,-0.83582,0.00016,10.13514]
[1778062081398,37.17,81979.43,0.0,-0.83652,0.00016,10.10632]
[1778062086433,37.17,81979.0,0.0,-0.8366,0.00016,10.10322]
[1778062091469,37.17,81977.34,0.0,-0.83687,0.00016,10.092]
[1778062096503,37.17,81974.51,0.0,-0.83733,0.00016,10.07311]
[1778062101539,37.17,81978.0,0.0,-0.83677,0.00016,10.09606]
[1778062106574,37.17,81978.26,0.0,-0.83674,0.00016,10.09746]
[1778062111609,37.17,81978.35,0.0,-0.83683,0.00016,10.09006]
[1778062117651,37.17,81977.12,0.0,-0.83701,0.00016,10.08255]
[1778062119666,37.17,81966.79,0.0,-0.83867,0.00016,10.01421]
[1778062120836,37.17,81950.55,0.0,-0.84127,0.00016,9.90666]
[1778062126714,37.17,81955.03,0.0,-0.84053,0.00016,9.93737]
[1778062131749,37.18,81958.95,0.0,-0.83989,0.00016,9.96393]
[1778062136785,37.18,81957.93,0.0,-0.84004,0.00016,9.95776]
[1778062141818,37.18,81959.2,0.0,-0.83984,0.00016,9.96575]
[1778062146859,37.18,81968.88,0.0,-0.8383,0.00016,10.02944]
[1778062151889,37.17,81967.95,0.0,-0.83847,0.00016,10.02254]
[1778062154912,37.17,81962.82,0.0,-0.8393,0.00016,9.98819]
[1778062159945,37.17,81966.23,0.0,-0.83877,0.00016,10.01041]
[1778062162966,37.17,81972.36,0.0,-0.83779,0.00016,10.05074]
[1778062165987,37.17,81975.38,0.0,-0.83731,0.00016,10.07029]
[1778062171189,37.16,81977.55,0.0,-0.83707,0.00016,10.07622]
[1778062178073,37.16,81978.3,0.0,-0.83698,0.00016,10.08007]
[1778062183106,37.16,81978.55,0.0,-0.83695,0.00016,10.08139]
[1778062186127,37.16,81983.72,0.0,-0.83611,0.00016,10.11561]
[1778062191163,37.16,81982.27,0.0,-0.83636,0.00016,10.10566]
[1778062196197,37.16,81981.98,0.0,-0.83641,0.00016,10.10349]
[1778062199218,37.16,81989.59,0.0,-0.83516,0.00016,10.15431]
[1778062201233,37.16,81992.72,0.0,-0.83465,0.00016,10.17515]
[1778062203251,37.16,81997.95,0.0,-0.83379,0.00016,10.20988]
[1778062205261,37.16,82002.93,0.0,-0.83298,0.00016,10.24283]
[1778062210296,37.16,82000.89,0.0,-0.83332,0.00016,10.2291]
[1778062215333,37.16,82004.83,0.0,-0.83267,0.00016,10.25498]
[1778062217346,37.16,82008.86,0.0,-0.83201,0.00017,10.28151]
[1778062219360,37.15,82018.93,0.0,-0.83035,0.00017,10.34805]
[1778062220366,37.15,82024.13,0.0,-0.82949,0.00017,10.38252]
[1778062221540,37.15,82026.73,0.0,-0.82905,0.00017,10.39968]
[1778062227416,37.15,82030.61,0.0,-0.82841,0.00017,10.42518]
[1778062232450,37.15,82027.99,0.0,-0.82894,0.00017,10.40012]
[1778062236480,37.15,82034.45,0.0,-0.82787,0.00017,10.44281]
[1778062241681,37.15,82034.45,0.0,-0.82787,0.00017,10.44244]
[1778062245542,37.15,82039.48,0.0,-0.82704,0.00017,10.47544]
[1778062250583,37.15,82041.08,0.0,-0.82677,0.00017,10.48585]
[1778062255613,37.15,82039.75,0.0,-0.82699,0.00017,10.47745]
[1778062260649,37.15,82037.25,0.0,-0.8274,0.00017,10.46134]
[1778062265684,37.16,82035.5,0.0,-0.82764,0.00017,10.45166]
[1778062270718,37.18,82031.19,0.0,-0.82822,0.00017,10.42851]
[1778062275754,37.2,82034.27,0.0,-0.82759,0.00017,10.4535]
[1778062280788,37.21,82035.99,0.0,-0.8272,0.00017,10.4687]
[1778062284816,37.22,82041.35,0.0,-0.82626,0.00017,10.5055]
[1778062285827,37.22,82046.58,0.0,-0.82538,0.00017,10.53999]
[1778062289853,37.22,82055.47,0.0,-0.82391,0.00017,10.59757]
[1778062294886,37.21,82048.83,0.0,-0.82515,0.00017,10.54511]
[1778062299928,37.21,82055.26,0.0,-0.82407,0.00017,10.58739]
[1778062304964,37.21,82054.64,0.0,-0.82418,0.00017,10.58308]
[1778062309998,37.21,82060.63,0.0,-0.82317,0.00017,10.62231]
[1778062315052,37.21,82059.18,0.0,-0.82343,0.00017,10.61227]
[1778062317066,37.21,82053.83,0.0,-0.82434,0.00017,10.57684]
[1778062320090,37.21,82050.73,0.0,-0.82486,0.00017,10.55637]
[1778062322244,37.21,82043.24,0.0,-0.82613,0.00017,10.50695]
[1778062324116,37.2,82040.08,0.0,-0.82668,0.00017,10.48541]
[1778062329150,37.2,82037.82,0.0,-0.82708,0.00017,10.46952]
[1778062334185,37.19,82034.41,0.0,-0.82769,0.00017,10.4456]
[1778062339221,37.19,82033.05,0.0,-0.82795,0.00017,10.43544]
[1778062342241,37.19,82042.36,0.0,-0.8264,0.00017,10.4963]
[1778062343248,37.19,82047.75,0.0,-0.8255,0.00017,10.53162]
[1778062347277,37.18,82048.55,0.0,-0.8254,0.00017,10.5355]
[1778062352311,37.17,82047.11,0.0,-0.82579,0.00017,10.5164]
[1778062355332,37.17,82044.86,0.0,-0.8262,0.00017,10.5005]
[1778062360368,37.16,82049.8,0.0,-0.8254,0.00017,10.5316]
[1778062361390,37.16,82050.74,0.0,-0.82525,0.00017,10.53745]
[1778062364401,37.16,82057.91,0.0,-0.82406,0.00017,10.58408]
[1778062367421,37.15,82051.87,0.0,-0.82511,0.00017,10.54296]
[1778062372601,37.15,82051.5,0.0,-0.82522,0.00017,10.53871]
[1778062378499,37.14,82049.38,0.0,-0.82564,0.00017,10.52261]
[1778062381520,37.13,82044.34,0.0,-0.82651,0.00017,10.48823]
[1778062382671,37.13,82033.87,0.0,-0.82828,0.00017,10.41859]
[1778062383534,37.13,82033.87,0.0,-0.82829,0.00017,10.41836]
[1778062385548,37.13,82041.69,0.0,-0.82699,0.00017,10.46973]
[1778062386555,37.13,82048.28,0.0,-0.82588,0.00017,10.5131]
[1778062387562,37.13,82048.36,0.0,-0.82587,0.00017,10.51331]
[1778062392742,37.12,82052.52,0.0,-0.82522,0.00017,10.53902]
[1778062398639,37.11,82049.16,0.0,-0.82583,0.00017,10.51517]
[1778062403675,37.11,82052.59,0.0,-0.82528,0.00017,10.53648]
[1778062408710,37.11,82058.76,0.0,-0.82426,0.00017,10.57636]
[1778062413749,37.11,82059.22,0.0,-0.82428,0.00017,10.57174]
[1778062419793,37.1,82060.03,0.0,-0.82414,0.00017,10.57705]
[1778062424829,37.1,82061.99,0.0,-0.82381,0.00017,10.58988]
[1778062429863,37.1,82062.96,0.0,-0.82365,0.00017,10.59605]
[1778062434898,37.1,82059.9,0.0,-0.82418,0.00017,10.57561]
[1778062439933,37.1,82055.97,0.0,-0.82485,0.00017,10.54958]
[1778062445978,37.1,82055.5,0.0,-0.82493,0.00017,10.54635]
[1778062447993,37.1,82061.14,0.0,-0.82397,0.00017,10.5836]
[1778062453160,37.1,82065.99,0.0,-0.82315,0.00017,10.61543]
[1778062459073,37.1,82071.52,0.0,-0.82222,0.00017,10.65142]
[1778062463235,37.1,82082.68,0.0,-0.82031,0.00017,10.72465]
[1778062465114,37.1,82097.55,0.0,-0.81774,0.00017,10.82259]
[1778062466120,37.09,82096.22,0.0,-0.81798,0.00017,10.8137]
[1778062471156,37.09,82100.06,0.0,-0.81742,0.00017,10.83083]
[1778062476192,37.09,82094.77,0.0,-0.81835,0.00017,10.79527]
[1778062481226,37.09,82097.25,0.0,-0.81791,0.00017,10.81208]
[1778062483382,37.09,82076.66,0.0,-0.82147,0.00017,10.67631]
[1778062484249,37.09,82076.66,0.0,-0.82146,0.00017,10.67655]
[1778062487277,37.1,82069.04,0.0,-0.82275,0.00017,10.62681]
[1778062488282,37.1,82064.0,0.0,-0.82361,0.00017,10.59362]
[1778062493453,37.1,82059.19,0.0,-0.82441,0.00017,10.56276]
[1778062496337,37.1,82052.43,0.0,-0.82554,0.00017,10.51865]
[1778062498363,37.1,82041.79,0.0,-0.82733,0.00017,10.44854]
[1778062499370,37.11,82039.36,0.0,-0.82773,0.00017,10.43262]
[1778062502391,37.11,82038.54,0.0,-0.82785,0.00017,10.42787]
[1778062503524,37.11,82052.11,0.0,-0.82555,0.00017,10.51801]
[1778062505412,37.11,82053.9,0.0,-0.82524,0.00017,10.53019]
[1778062509440,37.11,82038.09,0.0,-0.82791,0.00017,10.42567]
[1778062510448,37.11,82033.29,0.0,-0.82871,0.00017,10.39386]
[1778062512461,37.11,82038.62,0.0,-0.82782,0.00017,10.42924]
[1778062513468,37.11,82044.69,0.0,-0.82679,0.00017,10.46945]
[1778062514475,37.11,82047.74,0.0,-0.82628,0.00017,10.48959]
[1778062516489,37.11,82040.59,0.0,-0.82749,0.00017,10.44204]
[1778062517496,37.11,82037.07,0.0,-0.82809,0.00017,10.41867]
[1778062522532,37.11,82040.15,0.0,-0.82757,0.00017,10.43899]
[1778062525554,37.11,82034.55,0.0,-0.82851,0.00017,10.40175]
[1778062528574,37.11,82021.82,0.0,-0.83064,0.00017,10.3174]
[1778062529586,37.11,82018.86,0.0,-0.83113,0.00017,10.29786]
[1778062530588,37.11,82012.88,0.0,-0.83212,0.00017,10.25831]
[1778062532602,37.11,82023.42,0.0,-0.83045,0.00017,10.32091]
[1778062533734,37.11,82030.33,0.0,-0.8293,0.00017,10.36691]
[1778062536632,37.11,82029.7,0.0,-0.8294,0.00017,10.36277]
[1778062540660,37.11,82023.71,0.0,-0.8304,0.00017,10.32318]
[1778062541668,37.11,82018.43,0.0,-0.83127,0.00017,10.28832]
[1778062546703,37.12,82016.91,0.0,-0.83151,0.00017,10.27884]
[1778062551738,37.12,82015.38,0.0,-0.83175,0.00017,10.26923]
[1778062555766,37.12,82008.55,0.0,-0.83286,0.00017,10.22444]
[1778062557781,37.12,82002.82,0.0,-0.83381,0.00016,10.18644]
[1778062559794,37.12,81995.04,0.0,-0.83508,0.00016,10.13491]
[1778062564829,37.12,81992.82,0.0,-0.83543,0.00016,10.12073]
[1778062567851,37.12,81987.81,0.0,-0.83624,0.00016,10.08784]
[1778062572886,37.13,81991.71,0.0,-0.83559,0.00016,10.11431]
[1778062577926,37.13,81994.51,0.0,-0.83512,0.00016,10.13343]
[1778062582957,37.13,81995.59,0.0,-0.83492,0.00016,10.14123]
[1778062585978,37.13,82001.48,0.0,-0.83395,0.00016,10.18057]
[1778062587991,37.13,82006.63,0.0,-0.8331,0.00016,10.21483]
[1778062590010,37.13,82015.42,0.0,-0.83165,0.00017,10.2731]
[1778062594155,37.13,82030.22,0.0,-0.82927,0.00017,10.36386]
[1778062598061,37.13,82032.81,0.0,-0.82884,0.00017,10.38097]
[1778062603096,37.13,82032.12,0.0,-0.82896,0.00017,10.37629]
[1778062608131,37.13,82030.87,0.0,-0.82917,0.00017,10.36803]
[1778062612159,37.13,82036.12,0.0,-0.82829,0.00017,10.40282]
[1778062617194,37.13,82037.41,0.0,-0.82807,0.00017,10.41132]
[1778062619210,37.13,82043.23,0.0,-0.82709,0.00017,10.44988]
[1778062620215,37.13,82051.6,0.0,-0.82567,0.00017,10.50557]
[1778062623238,37.14,82058.27,0.0,-0.82452,0.00017,10.55043]
[1778062626258,37.14,82063.99,0.0,-0.82353,0.00017,10.58873]
[1778062628278,37.14,82070.66,0.0,-0.82238,0.00017,10.63302]
[1778062633313,37.14,82061.35,0.0,-0.82396,0.00017,10.57205]
[1778062638352,37.14,82064.1,0.0,-0.82347,0.00017,10.59102]
[1778062643390,37.15,82067.48,0.0,-0.82287,0.00017,10.61412]
[1778062648423,37.15,82070.4,0.0,-0.82235,0.00017,10.63427]
[1778062650436,37.15,82079.67,0.0,-0.82075,0.00017,10.6957]
[1778062654580,37.15,82102.43,0.0,-0.81688,0.00017,10.83865]
[1778062655471,37.16,82102.57,0.0,-0.81684,0.00017,10.83988]
[1778062656481,37.17,82107.07,0.0,-0.81599,0.00018,10.87191]
[1778062659499,37.18,82101.78,0.0,-0.81685,0.00017,10.83955]
[1778062660506,37.18,82095.4,0.0,-0.8179,0.00017,10.79974]
[1778062661513,37.2,82091.82,0.0,-0.81845,0.00017,10.77885]
[1778062663527,37.21,82087.4,0.0,-0.81915,0.00017,10.75249]
[1778062664650,37.21,82093.03,0.0,-0.81817,0.00017,10.78967]
[1778062668564,37.22,82097.89,0.0,-0.81722,0.00017,10.82514]
[1778062673615,37.24,82092.2,0.0,-0.81812,0.00017,10.79114]
[1778062678649,37.25,82094.16,0.0,-0.81768,0.00017,10.80773]
[1778062679657,37.25,82101.15,0.0,-0.81646,0.00017,10.85386]
[1778062680664,37.25,82103.53,0.0,-0.81604,0.00017,10.86966]
[1778062682679,37.25,82109.24,0.0,-0.81503,0.00018,10.90739]
[1778062687713,37.26,82106.07,0.0,-0.81557,0.00017,10.88714]
[1778062692751,37.27,82108.1,0.0,-0.81513,0.00018,10.90365]
[1778062697787,37.28,82111.77,0.0,-0.8144,0.00018,10.93094]
[1778062701817,37.3,82117.57,0.0,-0.81327,0.00018,10.97288]
[1778062706854,37.34,82115.81,0.0,-0.81333,0.00018,10.97055]
[1778062708867,37.34,82110.62,0.0,-0.81422,0.00018,10.93729]
[1778062713899,37.35,82113.13,0.0,-0.81383,0.00018,10.94755]
[1778062718934,37.35,82112.5,0.0,-0.8139,0.00018,10.94486]
[1778062722963,37.36,82120.16,0.0,-0.81253,0.00018,10.99596]
[1778062727998,37.36,82112.62,0.0,-0.81381,0.00018,10.94809]
[1778062733032,37.37,82116.7,0.0,-0.81306,0.00018,10.97615]
[1778062738068,37.37,82118.42,0.0,-0.81272,0.00018,10.98867]
[1778062743104,37.38,82119.22,0.0,-0.81254,0.00018,10.99514]
[1778062745214,37.38,82113.4,0.0,-0.81355,0.00018,10.95773]
[1778062751161,37.39,82113.72,0.0,-0.81345,0.00018,10.96168]
[1778062756195,37.4,82113.97,0.0,-0.81336,0.00018,10.96483]
[1778062760223,37.4,82105.84,0.0,-0.81475,0.00017,10.91311]
[1778062765355,37.41,82107.96,0.0,-0.81433,0.00018,10.92881]
[1778062771300,37.42,82114.26,0.0,-0.81326,0.00018,10.96435]
[1778062775424,37.42,82120.59,0.0,-0.81211,0.00018,11.00681]
[1778062781369,37.43,82120.37,0.0,-0.8121,0.00018,11.00702]
[1778062787412,37.44,82120.39,0.0,-0.81205,0.00018,11.00885]
[1778062791439,37.44,82115.23,0.0,-0.81293,0.00018,10.97646]
[1778062796473,37.45,82117.43,0.0,-0.8125,0.00018,10.99229]
[1778062801508,37.46,82118.77,0.0,-0.81223,0.00018,11.00243]
[1778062805636,37.46,82124.8,0.0,-0.81113,0.00018,11.04274]
[1778062811594,37.47,82120.5,0.0,-0.81185,0.00018,11.01627]
[1778062816616,37.47,82125.35,0.0,-0.81096,0.00018,11.049]
[1778062821651,37.48,82124.53,0.0,-0.81107,0.00018,11.04482]
[1778062826686,37.48,82121.51,0.0,-0.81157,0.00018,11.02638]
[1778062832730,37.49,82118.97,0.0,-0.81207,0.00018,11.0038]
[1778062837764,37.49,82121.13,0.0,-0.81165,0.00018,11.01915]
[1778062840785,37.5,82126.97,0.0,-0.8106,0.00018,11.05778]
[1778062845921,37.5,82125.26,0.0,-0.81088,0.00018,11.04764]
[1778062851861,37.52,82124.9,0.0,-0.81081,0.00018,11.05016]
[1778062856907,37.53,82128.87,0.0,-0.81008,0.00018,11.07697]
[1778062857918,37.53,82151.97,0.0,-0.80596,0.00018,11.22646]
[1778062860948,37.53,82143.92,0.0,-0.80739,0.00018,11.17489]
[1778062861970,37.53,82146.4,0.0,-0.80693,0.00018,11.19128]
[1778062864983,37.53,82151.86,0.0,-0.80593,0.00018,11.22759]
[1778062869008,37.54,82160.26,0.0,-0.80438,0.00018,11.28297]
[1778062871022,37.57,82169.44,0.0,-0.80251,0.00018,11.34944]
[1778062876242,37.61,82174.67,0.0,-0.80135,0.00018,11.3904]
[1778062880087,37.61,82181.27,0.0,-0.80011,0.00018,11.43431]
[1778062885124,37.66,82171.1,0.0,-0.80165,0.00018,11.37958]
[1778062886312,37.66,82148.35,0.0,-0.80573,0.00018,11.23396]
[1778062888145,37.66,82148.33,0.0,-0.80572,0.00018,11.23441]
[1778062893180,37.67,82144.82,0.0,-0.8064,0.00018,11.20569]
[1778062898223,37.68,82144.75,0.0,-0.80636,0.00018,11.20692]
[1778062901237,37.68,82140.55,0.0,-0.80708,0.00018,11.18087]
[1778062903251,37.69,82134.86,0.0,-0.80808,0.00018,11.14474]
[1778062906454,37.69,82127.62,0.0,-0.80934,0.00018,11.09902]
[1778062910303,37.7,82121.72,0.0,-0.81034,0.00018,11.06237]
[1778062912316,37.7,82113.17,0.0,-0.81182,0.00018,11.00796]
[1778062913322,37.7,82107.2,0.0,-0.81285,0.00017,10.96982]
[1778062918358,37.71,82109.5,0.0,-0.81238,0.00017,10.98695]
[1778062922386,37.72,82104.25,0.0,-0.81325,0.00017,10.95489]
[1778062923400,37.72,82109.45,0.0,-0.81233,0.00017,10.98898]
[1778062924407,37.72,82115.05,0.0,-0.81134,0.00018,11.0254]
[1778062925413,37.72,82121.42,0.0,-0.81021,0.00018,11.06671]
[1778062928438,37.72,82128.09,0.0,-0.80903,0.00018,11.11015]
[1778062929444,37.72,82134.65,0.0,-0.80786,0.00018,11.15247]
[1778062934478,37.73,82135.93,0.0,-0.80762,0.00018,11.16105]
[1778062936664,37.73,82128.83,0.0,-0.80888,0.00018,11.11553]
[1778062938506,37.73,82119.85,0.0,-0.81045,0.00018,11.05796]
[1778062940520,37.73,82114.44,0.0,-0.81139,0.00018,11.02352]
[1778062942535,37.73,82107.57,0.0,-0.81258,0.00017,10.97958]
[1778062946734,37.74,82113.12,0.0,-0.81159,0.00018,11.01617]
[1778062948576,37.74,82113.55,0.0,-0.81151,0.00018,11.0192]
[1778062953633,37.74,82118.32,0.0,-0.81074,0.00018,11.04313]
[1778062954640,37.74,82125.29,0.0,-0.80951,0.00018,11.08823]
[1778062956804,37.74,82118.3,0.0,-0.81073,0.00018,11.04349]
[1778062959676,37.74,82113.16,0.0,-0.81162,0.00018,11.01064]
[1778062964710,37.74,82117.18,0.0,-0.81091,0.00018,11.0368]
[1778062968738,37.75,82130.04,0.0,-0.80863,0.00018,11.12033]
[1778062971760,37.75,82134.72,0.0,-0.80778,0.00018,11.15109]
[1778062973773,37.75,82129.2,0.0,-0.80875,0.00018,11.11596]
[1778062975787,37.75,82120.75,0.0,-0.81022,0.00018,11.06203]
[1778062980822,37.76,82111.4,0.0,-0.81182,0.00018,11.00323]
[1778062982840,37.76,82108.61,0.0,-0.81229,0.00017,10.98598]
[1778062984852,37.77,82115.73,0.0,-0.81102,0.00018,11.03266]
[1778062989885,37.77,82115.87,0.0,-0.81095,0.00018,11.03517]
[1778062994922,37.78,82115.99,0.0,-0.81089,0.00018,11.03752]
[1778062997086,37.78,82127.7,0.0,-0.80881,0.00018,11.11352]
[1778062998951,37.78,82127.77,0.0,-0.80879,0.00018,11.11428]
[1778063003985,37.79,82130.51,0.0,-0.8083,0.00018,11.13212]
[1778063009021,37.79,82138.17,0.0,-0.80694,0.00018,11.18144]
[1778063012041,37.79,82139.31,0.0,-0.80683,0.00018,11.18101]
[1778063017076,37.78,82137.04,0.0,-0.80724,0.00018,11.16626]
[1778063022111,37.79,82134.01,0.0,-0.80777,0.00018,11.14695]
[1778063027146,37.79,82133.23,0.0,-0.80791,0.00018,11.14188]
[1778063032181,37.79,82117.1,0.0,-0.81076,0.00018,11.03814]
[1778063033188,37.79,82117.1,0.0,-0.81075,0.00018,11.03822]
[1778063037377,37.79,82122.91,0.0,-0.80972,0.00018,11.07622]
[1778063039230,37.79,82126.67,0.0,-0.80906,0.00018,11.1002]
[1778063044267,37.79,82125.99,0.0,-0.80919,0.00018,11.09551]
[1778063049301,37.79,82126.91,0.0,-0.80902,0.00018,11.10153]
[1778063054336,37.79,82130.03,0.0,-0.80847,0.00018,11.1216]
[1778063059372,37.79,82135.57,0.0,-0.80749,0.00018,11.15708]
[1778063061385,37.79,82142.45,0.0,-0.80627,0.00018,11.20112]
[1778063063400,37.79,82149.11,0.0,-0.80508,0.00018,11.24387]
[1778063067582,37.78,82143.7,0.0,-0.80606,0.00018,11.20872]
[1778063073471,37.78,82142.14,0.0,-0.80645,0.00018,11.19042]
[1778063077651,37.78,82136.63,0.0,-0.80744,0.00018,11.15478]
[1778063084548,37.78,82133.34,0.0,-0.80803,0.00018,11.13355]
[1778063089583,37.78,82135.61,0.0,-0.80762,0.00018,11.14813]
[1778063093611,37.78,82141.13,0.0,-0.80664,0.00018,11.18353]
[1778063098647,37.78,82140.67,0.0,-0.80673,0.00018,11.18039]
[1778063101668,37.78,82155.82,0.0,-0.80404,0.00018,11.2771]
[1778063102676,37.78,82163.45,0.0,-0.80267,0.00018,11.32584]
[1778063107862,37.77,82158.32,0.0,-0.8036,0.00018,11.29258]
[1778063113752,37.77,82167.86,0.0,-0.80189,0.00018,11.35325]
[1778063118787,37.77,82169.05,0.0,-0.80168,0.00018,11.36063]
[1778063123822,37.77,82174.5,0.0,-0.80069,0.00018,11.39559]
[1778063128857,37.77,82177.43,0.0,-0.80016,0.00018,11.41439]
[1778063133893,37.77,82182.1,0.0,-0.7994,0.00018,11.43666]
[1778063138928,37.77,82183.34,0.0,-0.79917,0.00018,11.44456]
[1778063142958,37.77,82201.35,0.0,-0.79587,0.00018,11.55922]
[1778063143975,37.77,82211.99,0.0,-0.7939,0.00018,11.62682]
[1778063144975,37.77,82212.58,0.0,-0.79379,0.00019,11.63065]
[1778063145983,37.77,82202.87,0.0,-0.79558,0.00018,11.56908]
[1778063146989,37.77,82198.56,0.0,-0.79638,0.00018,11.54174]
[1778063150016,37.77,82209.71,0.0,-0.79432,0.00018,11.61254]
[1778063151018,37.77,82208.24,0.0,-0.79459,0.00018,11.60318]
[1778063155046,37.77,82199.24,0.0,-0.79625,0.00018,11.54599]
[1778063157062,37.77,82193.73,0.0,-0.79727,0.00018,11.51088]
[1778063161090,37.77,82188.09,0.0,-0.7983,0.00018,11.47494]
[1778063164111,37.77,82188.86,0.0,-0.79817,0.00018,11.47968]
[1778063166130,37.77,82194.08,0.0,-0.79721,0.00018,11.51274]
[1778063171160,37.77,82189.43,0.0,-0.79807,0.00018,11.48308]
[1778063176196,37.77,82185.83,0.0,-0.79873,0.00018,11.45991]
[1778063180224,37.77,82180.69,0.0,-0.79967,0.00018,11.42714]
[1778063185258,37.77,82182.17,0.0,-0.7994,0.00018,11.4367]
[1778063190294,37.77,82179.66,0.0,-0.79985,0.00018,11.42083]
[1778063194321,37.77,82173.0,0.0,-0.80115,0.00018,11.37075]
[1778063195332,37.77,82165.24,0.0,-0.80255,0.00018,11.32125]
[1778063196335,37.77,82165.67,0.0,-0.80248,0.00018,11.32398]
[1778063199356,37.77,82160.45,0.0,-0.80342,0.00018,11.29059]
[1778063201411,37.77,82155.48,0.0,-0.80431,0.00018,11.25889]
[1778063203387,37.77,82163.27,0.0,-0.8029,0.00018,11.30891]
[1778063207415,37.77,82170.2,0.0,-0.80164,0.00018,11.35342]
[1778063208578,37.77,82180.31,0.0,-0.79981,0.00018,11.41799]
[1778063212451,37.77,82188.61,0.0,-0.79829,0.00018,11.47091]
[1778063213457,37.77,82203.24,0.0,-0.79561,0.00018,11.56371]
[1778063218650,37.78,82202.8,0.0,-0.79568,0.00018,11.56151]
[1778063222520,37.78,82196.38,0.0,-0.79685,0.00018,11.52101]
[1778063227555,37.78,82197.81,0.0,-0.79658,0.00018,11.53031]
[1778063232595,37.78,82199.71,0.0,-0.79622,0.00018,11.54264]
[1778063237626,37.78,82199.03,0.0,-0.79635,0.00018,11.5382]
[1778063242661,37.78,82195.54,0.0,-0.79699,0.00018,11.51625]
[1778063244675,37.78,82189.22,0.0,-0.79814,0.00018,11.47626]
[1778063249710,37.78,82185.64,0.0,-0.79878,0.00018,11.45373]
[1778063253738,37.78,82192.31,0.0,-0.79765,0.00018,11.48876]
[1778063257767,37.78,82197.62,0.0,-0.79667,0.00018,11.52269]
[1778063262801,37.78,82193.07,0.0,-0.7975,0.00018,11.4939]
[1778063265823,37.79,82187.25,0.0,-0.79856,0.00018,11.4571]
[1778063270858,37.79,82186.22,0.0,-0.79873,0.00018,11.45108]
[1778063273879,37.79,82180.56,0.0,-0.79976,0.00018,11.41514]
[1778063274887,37.79,82174.33,0.0,-0.80089,0.00018,11.37546]
[1778063279073,37.79,82179.7,0.0,-0.79991,0.00018,11.40987]
[1778063284956,37.79,82178.61,0.0,-0.80011,0.00018,11.40305]
[1778063289995,37.79,82178.65,0.0,-0.80009,0.00018,11.40349]
[1778063295027,37.79,82172.74,0.0,-0.80116,0.00018,11.36596]
[1778063300063,37.79,82172.35,0.0,-0.80123,0.00018,11.36372]
[1778063303084,37.79,82165.3,0.0,-0.80249,0.00018,11.3189]
[1778063307112,37.79,82158.37,0.0,-0.80374,0.00018,11.27476]
[1778063309284,37.79,82150.32,0.0,-0.80518,0.00018,11.22324]
[1778063312147,37.8,82146.11,0.0,-0.80602,0.00018,11.18884]
[1778063317183,37.8,82143.5,0.0,-0.80647,0.00018,11.17275]
[1778063322217,37.8,82144.8,0.0,-0.80622,0.00018,11.18171]
[1778063327254,37.8,82145.86,0.0,-0.80601,0.00018,11.18907]
[1778063332288,37.81,82142.1,0.0,-0.80667,0.00018,11.16559]
[1778063336319,37.81,82135.43,0.0,-0.80784,0.00018,11.12338]
[1778063339497,37.81,82141.48,0.0,-0.80674,0.00018,11.16276]
[1778063345378,37.82,82137.11,0.0,-0.80749,0.00018,11.13568]
[1778063348399,37.82,82127.52,0.0,-0.80918,0.00018,11.07451]
[1778063349407,37.82,82114.31,0.0,-0.81151,0.00018,10.98958]
[1778063350414,37.82,82107.59,0.0,-0.81268,0.00017,10.94647]
[1778063351420,37.82,82105.04,0.0,-0.81312,0.00017,10.93027]
[1778063353433,37.82,82095.95,0.0,-0.8147,0.00017,10.87146]
[1778063356455,37.82,82102.8,0.0,-0.81351,0.00017,10.91561]
[1778063358469,37.82,82109.13,0.0,-0.81241,0.00017,10.95628]
[1778063363504,37.82,82113.41,0.0,-0.81168,0.00018,10.98326]
[1778063365518,37.81,82118.52,0.0,-0.81079,0.00018,11.01585]
[1778063368539,37.81,82123.61,0.0,-0.8099,0.00018,11.04826]
[1778063371562,37.81,82129.0,0.0,-0.80905,0.00018,11.07494]
[1778063374582,37.81,82123.9,0.0,-0.80997,0.00018,11.04156]
[1778063379778,37.81,82119.64,0.0,-0.81072,0.00018,11.01419]
[1778063385658,37.81,82128.02,0.0,-0.80924,0.00018,11.06838]
[1778063386666,37.81,82138.74,0.0,-0.80734,0.00018,11.13721]
[1778063391700,37.81,82146.97,0.0,-0.80588,0.00018,11.18966]
[1778063396735,37.81,82149.54,0.0,-0.80542,0.00018,11.20593]
[1778063397743,37.81,82158.76,0.0,-0.80377,0.00018,11.26488]
[1778063402778,37.81,82161.37,0.0,-0.8033,0.00018,11.28176]
[1778063406806,37.81,82154.63,0.0,-0.80451,0.00018,11.23847]
[1778063411840,37.81,82154.34,0.0,-0.80456,0.00018,11.23669]
[1778063413854,37.81,82162.19,0.0,-0.80315,0.00018,11.28705]
[1778063417885,37.81,82157.68,0.0,-0.80396,0.00018,11.25806]
[1778063420060,37.81,82149.53,0.0,-0.80543,0.00018,11.20585]
[1778063425939,37.81,82144.72,0.0,-0.80628,0.00018,11.1752]
[1778063428959,37.81,82151.61,0.0,-0.80505,0.00018,11.21939]
[1778063431981,37.81,82158.0,0.0,-0.804,0.00018,11.25248]
[1778063436011,37.81,82163.51,0.0,-0.80302,0.00018,11.28745]
[1778063441046,37.81,82166.91,0.0,-0.80241,0.00018,11.30878]
[1778063443060,37.81,82178.24,0.0,-0.80036,0.00018,11.38113]
[1778063448094,37.81,82176.37,0.0,-0.8007,0.00018,11.36922]
[1778063453129,37.81,82179.6,0.0,-0.80011,0.00018,11.38973]
[1778063455143,37.8,82172.5,0.0,-0.80141,0.00018,11.34428]
[1778063460341,37.8,82170.04,0.0,-0.80186,0.00018,11.32824]
[1778063466222,37.8,82170.42,0.0,-0.8018,0.00018,11.33053]
[1778063471255,37.8,82175.19,0.0,-0.80094,0.00018,11.36086]
[1778063474276,37.8,82183.71,0.0,-0.79939,0.00018,11.41494]
[1778063475283,37.8,82193.55,0.0,-0.7976,0.00018,11.47737]
[1778063480480,37.8,82195.76,0.0,-0.79718,0.00018,11.49184]
[1778063486362,37.8,82194.86,0.0,-0.79733,0.00018,11.4866]
[1778063491396,37.81,82193.25,0.0,-0.79771,0.00018,11.46923]
[1778063495424,37.81,82204.48,0.0,-0.79563,0.00018,11.54084]
[1778063496431,37.81,82220.65,0.0,-0.79263,0.00019,11.64331]
[1778063497438,37.81,82228.07,0.0,-0.79125,0.00019,11.69017]
[1778063498445,37.81,82227.87,0.0,-0.79128,0.00019,11.68903]
[1778063502476,37.82,82220.49,0.0,-0.79257,0.00019,11.64543]
[1778063504487,37.82,82213.05,0.0,-0.79395,0.00019,11.5983]
[1778063509521,37.82,82217.42,0.0,-0.79315,0.00019,11.62585]
[1778063513551,37.82,82210.2,0.0,-0.79448,0.00018,11.58027]
[1778063517578,37.82,82199.89,0.0,-0.79638,0.00018,11.51491]
[1778063519593,37.82,82197.59,0.0,-0.7968,0.00018,11.50041]
[1778063521606,37.82,82189.11,0.0,-0.79835,0.00018,11.44666]
[1778063522613,37.82,82188.62,0.0,-0.79844,0.00018,11.44366]
[1778063527648,37.83,82187.66,0.0,-0.7986,0.00018,11.43818]
[1778063531677,37.83,82179.5,0.0,-0.80008,0.00018,11.38651]
[1778063536712,37.83,82175.77,0.0,-0.80077,0.00018,11.36213]
[1778063540740,37.82,82167.03,0.0,-0.80237,0.00018,11.30595]
[1778063544768,37.82,82165.61,0.0,-0.80263,0.00018,11.2966]
[1778063549803,37.82,82167.55,0.0,-0.80229,0.00018,11.30869]
[1778063554838,37.82,82167.8,0.0,-0.80235,0.00018,11.30238]
[1778063559875,37.82,82163.38,0.0,-0.80315,0.00018,11.27399]
[1778063564910,37.82,82158.73,0.0,-0.80398,0.00018,11.24446]
[1778063566926,37.82,82151.95,0.0,-0.80519,0.00018,11.20127]
[1778063571960,37.82,82150.83,0.0,-0.80538,0.00018,11.19466]
[1778063576995,37.83,82153.19,0.0,-0.80494,0.00018,11.21033]
[1778063582032,37.83,82151.07,0.0,-0.80531,0.00018,11.19719]
[1778063587068,37.83,82146.0,0.0,-0.8062,0.00018,11.16528]
[1778063592103,37.83,82144.9,0.0,-0.80638,0.00018,11.15885]
[1778063597139,37.84,82149.39,0.0,-0.80556,0.00018,11.18819]
[1778063599152,37.84,82154.5,0.0,-0.80464,0.00018,11.22099]
[1778063601331,37.84,82145.66,0.0,-0.80622,0.00018,11.16448]
[1778063602175,37.84,82145.66,0.0,-0.80622,0.00018,11.16459]
[1778063603186,37.84,82139.12,0.0,-0.80738,0.00018,11.12282]
[1778063606214,37.84,82147.01,0.0,-0.80596,0.00018,11.17379]
[1778063611403,37.84,82142.57,0.0,-0.80684,0.00018,11.13798]
[1778063614262,37.84,82147.72,0.0,-0.80591,0.00018,11.17124]
[1778063619298,37.84,82153.42,0.0,-0.80489,0.00018,11.20791]
[1778063621472,37.84,82147.98,0.0,-0.80586,0.00018,11.17314]
[1778063626346,37.84,82153.1,0.0,-0.80494,0.00018,11.20605]
[1778063631543,37.84,82169.35,0.0,-0.80201,0.00018,11.31002]
[1778063632388,37.84,82169.35,0.0,-0.80201,0.00018,11.31003]
[1778063637423,37.84,82169.84,0.0,-0.80191,0.00018,11.31329]
[1778063643465,37.85,82170.56,0.0,-0.80178,0.00018,11.31812]
[1778063644480,37.85,82179.44,0.0,-0.80016,0.00018,11.37473]
[1778063645487,37.85,82184.63,0.0,-0.79922,0.00018,11.40783]
[1778063650523,37.85,82182.25,0.0,-0.79964,0.00018,11.39291]
[1778063655558,37.85,82184.25,0.0,-0.79928,0.00018,11.40565]
[1778063656565,37.85,82189.45,0.0,-0.79833,0.00018,11.43877]
[1778063657573,37.85,82196.26,0.0,-0.79708,0.00018,11.48203]
[1778063658579,37.85,82201.51,0.0,-0.79611,0.00018,11.51528]
[1778063661753,37.85,82206.96,0.0,-0.79511,0.00018,11.54979]
[1778063664622,37.85,82206.78,0.0,-0.79513,0.00018,11.5489]
[1778063667675,37.85,82225.08,0.0,-0.79173,0.00019,11.66471]
[1778063668676,37.85,82241.56,0.0,-0.78864,0.00019,11.76874]
[1778063669684,37.85,82260.03,0.0,-0.78515,0.00019,11.88438]
[1778063670690,37.85,82261.13,0.0,-0.78494,0.00019,11.89123]
[1778063673713,37.85,82255.76,0.0,-0.78604,0.00019,11.85038]
[1778063675726,37.85,82247.24,0.0,-0.78765,0.00019,11.79714]
[1778063676732,37.85,82246.76,0.0,-0.78773,0.00019,11.79422]
[1778063681767,37.86,82246.16,0.0,-0.78781,0.00019,11.79153]
[1778063686811,37.87,82249.56,0.0,-0.78714,0.00019,11.81392]
[1778063691846,37.87,82253.6,0.0,-0.78635,0.00019,11.84013]
[1778063694872,37.87,82243.32,0.0,-0.78828,0.00019,11.77613]
[1778063695880,37.87,82234.77,0.0,-0.78988,0.00019,11.72249]
[1778063696888,37.87,82228.8,0.0,-0.791,0.00019,11.685]
[1778063698900,37.87,82225.6,0.0,-0.79159,0.00019,11.66505]
[1778063700912,37.87,82215.21,0.0,-0.79351,0.00019,11.5998]
[1778063702042,37.87,82202.18,0.0,-0.79592,0.00018,11.5175]
[1778063703936,37.88,82203.43,0.0,-0.79568,0.00018,11.52578]
[1778063706957,37.88,82216.03,0.0,-0.79333,0.00019,11.60606]
[1778063707964,37.88,82215.83,0.0,-0.79336,0.00019,11.60496]
[1778063713000,37.88,82218.26,0.0,-0.79289,0.00019,11.62099]
[1778063716022,37.88,82224.4,0.0,-0.79174,0.00019,11.6599]
[1778063720050,37.89,82230.11,0.0,-0.79067,0.00019,11.696]
[1778063725085,37.89,82227.56,0.0,-0.79114,0.00019,11.68022]
[1778063726094,37.89,82231.38,0.0,-0.79042,0.00019,11.70442]
[1778063729116,37.89,82237.0,0.0,-0.78934,0.00019,11.74036]
[1778063731128,37.89,82242.99,0.0,-0.7883,0.00019,11.77072]
[1778063732251,37.89,82258.43,0.0,-0.78538,0.00019,11.86735]
[1778063733147,37.89,82258.43,0.0,-0.78538,0.00019,11.86745]
[1778063735164,37.9,82260.14,0.0,-0.78503,0.00019,11.8787]
[1778063740192,37.91,82262.71,0.0,-0.78445,0.00019,11.8977]
[1778063745226,37.92,82264.36,0.0,-0.78408,0.00019,11.90996]
[1778063750261,37.93,82263.18,0.0,-0.78427,0.00019,11.9038]
[1778063755298,37.93,82264.89,0.0,-0.78393,0.00019,11.91474]
[1778063759326,37.93,82261.04,0.0,-0.78465,0.00019,11.89129]
[1778063764360,37.93,82256.35,0.0,-0.78552,0.00019,11.86267]
[1778063769393,37.94,82253.92,0.0,-0.78594,0.00019,11.84861]
[1778063774429,37.95,82248.63,0.0,-0.78691,0.00019,11.8167]
[1778063777466,37.96,82242.84,0.0,-0.78789,0.00019,11.78393]
[1778063779465,37.96,82234.42,0.0,-0.78946,0.00019,11.73156]
[1778063780474,37.97,82221.21,0.0,-0.79188,0.00019,11.65032]
[1778063785507,38.01,82226.66,0.0,-0.79062,0.00019,11.69252]
[1778063786514,38.01,82243.44,0.0,-0.78748,0.00019,11.79748]
[1778063791565,38.02,82240.75,0.0,-0.78804,0.00019,11.77418]
[1778063792701,38.02,82226.24,0.0,-0.79075,0.00019,11.6835]
[1778063793562,38.02,82226.24,0.0,-0.79075,0.00019,11.68359]
[1778063795576,38.02,82221.11,0.0,-0.7917,0.00019,11.65167]
[1778063800612,38.02,82219.62,0.0,-0.79196,0.00019,11.64292]
[1778063801618,38.02,82212.23,0.0,-0.79332,0.00018,11.5967]
[1778063806653,38.08,82212.08,0.0,-0.79298,0.00018,11.60801]
[1778063811689,38.11,82201.57,0.0,-0.79472,0.00018,11.54849]
[1778063816723,38.12,82194.8,0.0,-0.79593,0.00018,11.50721]
[1778063821758,38.12,82203.89,0.0,-0.79422,0.00018,11.56554]
[1778063826794,38.13,82197.5,0.0,-0.79536,0.00018,11.52656]
[1778063829817,38.13,82192.16,0.0,-0.79631,0.00018,11.49378]
[1778063831829,38.13,82184.6,0.0,-0.79768,0.00018,11.4468]
[1778063836864,38.14,82192.56,0.0,-0.79618,0.00018,11.49838]
[1778063838878,38.14,82195.18,0.0,-0.79569,0.00018,11.51528]
[1778063843913,38.15,82196.9,0.0,-0.79535,0.00018,11.52696]
[1778063846935,38.15,82190.35,0.0,-0.79653,0.00018,11.48636]
[1778063851969,38.16,82189.05,0.0,-0.79682,0.00018,11.47169]
[1778063857004,38.16,82189.81,0.0,-0.79665,0.00018,11.47761]
[1778063862040,38.17,82192.31,0.0,-0.79616,0.00018,11.49443]
[1778063865063,38.17,82198.0,0.0,-0.7951,0.00018,11.53073]
[1778063868082,38.17,82203.25,0.0,-0.79413,0.00018,11.56413]
[1778063870097,38.17,82205.32,0.0,-0.79374,0.00018,11.57729]
[1778063875131,38.17,82203.46,0.0,-0.79407,0.00018,11.56609]
[1778063876262,38.18,82209.22,0.0,-0.793,0.00018,11.60225]
[1778063877146,38.18,82220.04,0.0,-0.791,0.00019,11.66991]
[1778063878155,38.18,82237.34,0.0,-0.78778,0.00019,11.77777]
[1778063879160,38.18,82243.61,0.0,-0.7866,0.00019,11.81676]
[1778063880176,38.18,82245.33,0.0,-0.78627,0.00019,11.82757]
[1778063883338,38.18,82238.31,0.0,-0.78757,0.00019,11.78468]
[1778063887216,38.18,82233.77,0.0,-0.7884,0.00019,11.75713]
[1778063888223,38.18,82225.67,0.0,-0.7899,0.00019,11.70693]
[1778063889231,38.19,82225.59,0.0,-0.78991,0.00019,11.70668]
[1778063894265,38.19,82222.71,0.0,-0.79042,0.00019,11.68951]
[1778063898296,38.19,82216.12,0.0,-0.79162,0.00018,11.64898]
[1778063903478,38.2,82215.48,0.0,-0.79171,0.00018,11.64598]
[1778063907360,38.2,82206.57,0.0,-0.79334,0.00018,11.59087]
[1778063912395,38.21,82211.34,0.0,-0.79251,0.00018,11.61431]
[1778063915415,38.21,82217.09,0.0,-0.79142,0.00019,11.65121]
[1778063916422,38.21,82230.79,0.0,-0.78886,0.00019,11.73694]
[1778063917429,38.21,82240.16,0.0,-0.7871,0.00019,11.79543]
[1778063918436,38.22,82240.37,0.0,-0.78705,0.00019,11.79699]
[1778063923618,38.22,82244.75,0.0,-0.78618,0.00019,11.82579]
[1778063927500,38.27,82253.14,0.0,-0.78433,0.00019,11.88632]
[1778063931530,38.32,82258.58,0.0,-0.78299,0.00019,11.92983]
[1778063936565,38.38,82260.11,0.0,-0.78235,0.00019,11.95024]
[1778063941600,38.39,82262.2,0.0,-0.78189,0.00019,11.96526]
[1778063946635,38.4,82261.52,0.0,-0.78195,0.00019,11.96328]
[1778063951671,38.41,82262.76,0.0,-0.78166,0.00019,11.97271]
[1778063956705,38.42,82258.14,0.0,-0.78247,0.00019,11.94613]
[1778063961742,38.43,82257.99,0.0,-0.78246,0.00019,11.94672]
[1778063966778,38.43,82253.67,0.0,-0.78323,0.00019,11.92137]
[1778063972820,38.44,82258.73,0.0,-0.78234,0.00019,11.94577]
[1778063975842,38.44,82253.06,0.0,-0.78339,0.00019,11.91158]
[1778063976849,38.44,82247.9,0.0,-0.78436,0.00019,11.88017]
[1778063978863,38.44,82240.36,0.0,-0.78575,0.00019,11.83436]
[1778063984039,38.45,82241.0,0.0,-0.78559,0.00019,11.8396]
[1778063988934,38.46,82234.92,0.0,-0.78668,0.00019,11.80359]
[1778063994109,38.46,82235.25,0.0,-0.78658,0.00019,11.80694]
[1778064000018,38.47,82230.77,0.0,-0.78737,0.00019,11.7809]
[1778064005047,38.48,82226.63,0.0,-0.7881,0.00019,11.75653]
[1778064010082,38.48,82228.4,0.0,-0.78773,0.00019,11.76877]
[1778064016125,38.49,82227.03,0.0,-0.78794,0.00019,11.76183]
[1778064018137,38.49,82232.76,0.0,-0.78686,0.00019,11.79758]
[1778064020152,38.49,82227.69,0.0,-0.78779,0.00019,11.76676]
[1778064025188,38.5,82227.08,0.0,-0.78787,0.00019,11.76419]
[1778064030222,38.51,82225.85,0.0,-0.78806,0.00019,11.75771]
[1778064035257,38.51,82222.37,0.0,-0.78876,0.00019,11.7298]
[1778064040292,38.52,82226.46,0.0,-0.78797,0.00019,11.75616]
[1778064047343,38.53,82226.56,0.0,-0.7879,0.00019,11.75839]
[1778064052377,38.53,82231.26,0.0,-0.787,0.00019,11.78822]
[1778064057413,38.54,82232.97,0.0,-0.78665,0.00019,11.79973]
[1778064059427,38.54,82236.97,0.0,-0.78589,0.00019,11.82465]
[1778064064606,38.54,82240.42,0.0,-0.78522,0.00019,11.84664]
[1778064067489,38.54,82234.21,0.0,-0.78636,0.00019,11.80918]
[1778064072524,38.55,82238.64,0.0,-0.7855,0.00019,11.83751]
[1778064077562,38.56,82241.4,0.0,-0.78495,0.00019,11.85557]
[1778064082624,38.56,82240.87,0.0,-0.78502,0.00019,11.85328]
[1778064087631,38.57,82244.44,0.0,-0.78432,0.00019,11.87607]
[1778064092667,38.57,82243.21,0.0,-0.78461,0.00019,11.86198]
[1778064097701,38.58,82242.93,0.0,-0.78464,0.00019,11.86117]
[1778064102736,38.58,82238.47,0.0,-0.78544,0.00019,11.83486]
[1778064106771,38.58,82231.33,0.0,-0.78674,0.00019,11.79188]
[1778064109792,38.59,82226.24,0.0,-0.78767,0.00019,11.76126]
[1778064114958,38.59,82221.76,0.0,-0.78848,0.00018,11.73422]
[1778064120895,38.59,82221.0,0.0,-0.7886,0.00018,11.73031]
[1778064121884,38.6,82212.46,0.0,-0.79017,0.00018,11.67789]
[1778064122892,38.6,82206.4,0.0,-0.79128,0.00018,11.64071]
[1778064123898,38.6,82200.94,0.0,-0.79228,0.00018,11.60708]
[1778064128943,38.6,82199.66,0.0,-0.79249,0.00018,11.59974]
[1778064133968,38.6,82197.19,0.0,-0.79292,0.00018,11.58514]
[1778064139003,38.61,82196.81,0.0,-0.79298,0.00018,11.5833]
[1778064141021,38.61,82191.72,0.0,-0.7939,0.00018,11.55199]
[1778064146055,38.61,82187.16,0.0,-0.79472,0.00018,11.52416]
[1778064149076,38.61,82194.82,0.0,-0.79331,0.00018,11.57191]
[1778064151099,38.61,82209.75,0.0,-0.79067,0.00018,11.65656]
[1778064152101,38.61,82235.66,0.0,-0.78587,0.00019,11.81593]
[1778064157133,38.61,82237.82,0.0,-0.78546,0.00019,11.82959]
[1778064162173,38.62,82240.76,0.0,-0.78489,0.00019,11.8482]
[1778064167205,38.62,82237.21,0.0,-0.78553,0.00019,11.82711]
[1778064172240,38.62,82240.73,0.0,-0.78485,0.00019,11.84935]
[1778064178282,38.63,82244.94,0.0,-0.78404,0.00019,11.87585]
[1778064183319,38.63,82247.74,0.0,-0.78349,0.00019,11.89365]
[1778064188354,38.63,82250.44,0.0,-0.78297,0.00019,11.9108]
[1778064193388,38.64,82251.51,0.0,-0.78274,0.00019,11.91797]
[1778064194397,38.64,82258.24,0.0,-0.78148,0.00019,11.95905]
[1778064195403,38.64,82262.25,0.0,-0.78072,0.00019,11.98354]
[1778064197417,38.64,82264.75,0.0,-0.78024,0.00019,11.99881]
[1778064202452,38.64,82268.97,0.0,-0.77943,0.00019,12.02463]
[1778064207487,38.64,82267.35,0.0,-0.77974,0.00019,12.01485]
[1778064212522,38.64,82269.36,0.0,-0.77945,0.00019,12.01951]
[1778064217557,38.64,82266.68,0.0,-0.77995,0.00019,12.00362]
[1778064221585,38.65,82273.33,0.0,-0.77867,0.00019,12.04439]
[1778064223599,38.65,82282.78,0.0,-0.77686,0.00019,12.10186]
[1778064224607,38.65,82283.46,0.0,-0.77673,0.00019,12.1061]
[1778064228635,38.65,82277.5,0.0,-0.77784,0.00019,12.07071]
[1778064230648,38.65,82271.31,0.0,-0.77901,0.00019,12.03339]
[1778064235801,38.65,82270.48,0.0,-0.77916,0.00019,12.02883]
[1778064237716,38.66,82264.76,0.0,-0.78023,0.00019,11.99438]
[1778064238720,38.66,82249.94,0.0,-0.78302,0.00019,11.90436]
[1778064239725,38.66,82236.6,0.0,-0.78551,0.00019,11.82297]
[1778064240732,38.66,82240.01,0.0,-0.78487,0.00019,11.8439]
[1778064243757,38.66,82246.58,0.0,-0.78363,0.00019,11.88445]
[1778064247789,38.66,82252.45,0.0,-0.78251,0.00019,11.92076]
[1778064252820,38.66,82242.08,0.0,-0.78444,0.00019,11.85812]
[1778064253826,38.67,82243.72,0.0,-0.78413,0.00019,11.86827]
[1778064255963,38.67,82258.82,0.0,-0.78128,0.00019,11.96053]
[1778064257855,38.67,82263.06,0.0,-0.78048,0.00019,11.9863]
[1778064262889,38.67,82263.54,0.0,-0.78039,0.00019,11.98936]
[1778064267924,38.67,82266.36,0.0,-0.77985,0.00019,12.00671]
[1778064272960,38.67,82267.91,0.0,-0.77965,0.00019,12.00849]
[1778064277994,38.67,82274.2,0.0,-0.77845,0.00019,12.04664]
[1778064283029,38.67,82268.13,0.0,-0.77959,0.00019,12.01022]
[1778064286176,38.67,82261.66,0.0,-0.78081,0.00019,11.97121]
[1778064289072,38.67,82257.32,0.0,-0.78162,0.00019,11.9451]
[1778064291085,38.67,82248.32,0.0,-0.7833,0.00019,11.8905]
[1778064292092,38.68,82240.85,0.0,-0.7847,0.00019,11.84505]
[1778064298134,38.68,82240.51,0.0,-0.78474,0.00019,11.84349]
[1778064302162,38.68,82234.46,0.0,-0.78586,0.00019,11.80693]
[1778064307225,38.68,82231.61,0.0,-0.78637,0.00019,11.79005]
[1778064309241,38.68,82220.5,0.0,-0.78843,0.00018,11.72203]
[1778064310253,38.68,82213.6,0.0,-0.7897,0.00018,11.67974]
[1778064315286,38.69,82211.31,0.0,-0.7901,0.00018,11.66618]
[1778064318306,38.69,82204.36,0.0,-0.79137,0.00018,11.62382]
[1778064323341,38.69,82211.61,0.0,-0.79001,0.00018,11.66925]
[1778064325355,38.69,82222.8,0.0,-0.78794,0.00018,11.73809]
[1778064330392,38.69,82216.64,0.0,-0.78908,0.00018,11.70046]
[1778064335428,38.69,82220.04,0.0,-0.78854,0.00018,11.71388]
[1778064339455,38.7,82234.37,0.0,-0.78587,0.00019,11.80186]
[1778064340463,38.7,82237.55,0.0,-0.78528,0.00019,11.82141]
[1778064345504,38.7,82238.98,0.0,-0.785,0.00019,11.83054]
[1778064350532,38.7,82242.07,0.0,-0.7844,0.00019,11.84997]
[1778064351540,38.7,82247.21,0.0,-0.78344,0.00019,11.88139]
[1778064353554,38.7,82253.86,0.0,-0.78219,0.00019,11.92193]
[1778064358588,38.7,82260.67,0.0,-0.7809,0.00019,11.96329]
[1778064363625,38.7,82260.2,0.0,-0.781,0.00019,11.96037]
[1778064368659,38.7,82255.68,0.0,-0.78184,0.00019,11.93313]
[1778064370672,38.7,82248.37,0.0,-0.78321,0.00019,11.88877]
[1778064372686,38.7,82245.44,0.0,-0.78375,0.00019,11.8711]
[1778064373693,38.7,82238.48,0.0,-0.78505,0.00019,11.82863]
[1778064374701,38.7,82236.55,0.0,-0.78541,0.00019,11.81686]
[1778064376826,38.7,82228.35,0.0,-0.78694,0.00019,11.76679]
[1778064379735,38.71,82225.43,0.0,-0.78747,0.00019,11.74914]
[1778064384771,38.7,82230.31,0.0,-0.78657,0.00019,11.77888]
[1778064386899,38.7,82235.47,0.0,-0.78561,0.00019,11.81038]
[1778064393834,38.7,82230.97,0.0,-0.78655,0.00019,11.775]
[1778064398869,38.7,82229.54,0.0,-0.78682,0.00019,11.76603]
[1778064403903,38.7,82224.43,0.0,-0.78778,0.00019,11.73448]
[1778064407039,38.7,82221.28,0.0,-0.78835,0.00018,11.71533]
[1778064412967,38.7,82220.4,0.0,-0.78851,0.00018,11.71023]
[1778064417111,38.7,82228.14,0.0,-0.78707,0.00019,11.75779]
[1778064423043,38.7,82230.64,0.0,-0.78661,0.00019,11.77301]
[1778064428079,38.7,82227.63,0.0,-0.78717,0.00019,11.75447]
[1778064431099,38.7,82221.45,0.0,-0.78832,0.00018,11.71634]
[1778064436134,38.7,82219.57,0.0,-0.78868,0.00018,11.70466]
[1778064441169,38.7,82224.97,0.0,-0.78767,0.00019,11.73792]
[1778064446206,38.7,82226.96,0.0,-0.78729,0.00019,11.75043]
[1778064447321,38.7,82232.69,0.0,-0.78623,0.00019,11.78553]
[1778064453254,38.7,82235.52,0.0,-0.78579,0.00019,11.79538]
[1778064456275,38.71,82242.74,0.0,-0.78443,0.00019,11.83973]
[1778064461310,38.71,82245.02,0.0,-0.78399,0.00019,11.85422]
[1778064464333,38.71,82251.09,0.0,-0.78284,0.00019,11.89147]
[1778064469369,38.71,82250.48,0.0,-0.78294,0.00019,11.88824]
[1778064472389,38.72,82246.08,0.0,-0.78375,0.00019,11.86189]
[1778064477532,38.72,82250.55,0.0,-0.78291,0.00019,11.8892]
[1778064483467,38.72,82250.23,0.0,-0.78296,0.00019,11.88747]
[1778064489509,38.72,82251.57,0.0,-0.78269,0.00019,11.89621]
[1778064491523,38.72,82242.34,0.0,-0.78441,0.00019,11.84031]
[1778064496558,38.72,82236.31,0.0,-0.78553,0.00019,11.8038]
[1778064500586,38.72,82227.25,0.0,-0.78721,0.00019,11.74871]
[1778064501593,38.72,82221.42,0.0,-0.78828,0.00018,11.71303]
[1778064503609,38.72,82215.83,0.0,-0.78931,0.00018,11.67889]
[1778064506628,38.73,82210.38,0.0,-0.79031,0.00018,11.64556]
[1778064508642,38.73,82208.71,0.0,-0.79062,0.00018,11.6353]
[1778064509650,38.73,82214.7,0.0,-0.78952,0.00018,11.67211]
[1778064511664,38.73,82223.85,0.0,-0.78791,0.00019,11.72075]
[1778064514684,38.73,82224.63,0.0,-0.78777,0.00019,11.72561]
[1778064517811,38.73,82218.94,0.0,-0.78882,0.00018,11.69079]
[1778064523748,38.73,82218.44,0.0,-0.7889,0.00018,11.68793]
[1778064528782,38.73,82211.35,0.0,-0.7902,0.00018,11.64464]
[1778064531804,38.73,82204.82,0.0,-0.79139,0.00018,11.60479]
[1778064536838,38.73,82209.34,0.0,-0.79054,0.00018,11.63319]
[1778064540866,38.74,82214.41,0.0,-0.7896,0.00018,11.66478]
[1778064542880,38.74,82207.83,0.0,-0.79081,0.00018,11.62439]
[1778064545901,38.74,82205.46,0.0,-0.79123,0.00018,11.61006]
[1778064550936,38.74,82204.41,0.0,-0.79143,0.00018,11.60361]
[1778064555971,38.74,82202.03,0.0,-0.79186,0.00018,11.58904]
[1778064561011,38.74,82200.84,0.0,-0.79208,0.00018,11.58182]
[1778064566045,38.74,82200.35,0.0,-0.79216,0.00018,11.57894]
[1778064568170,38.74,82160.04,0.0,-0.79946,0.00018,11.32953]
[1778064569081,38.74,82159.7,0.0,-0.79953,0.00018,11.3271]
[1778064570087,38.74,82132.62,0.0,-0.80434,0.00018,11.15834]
[1778064571093,38.74,82147.79,0.0,-0.80174,0.00018,11.24574]
[1778064572100,38.74,82152.18,0.0,-0.80095,0.00018,11.27306]
[1778064573110,38.74,82160.75,0.0,-0.79942,0.00018,11.32633]
[1778064574113,38.74,82162.72,0.0,-0.79907,0.00018,11.33846]
[1778064576131,38.74,82157.59,0.0,-0.8,0.00018,11.30634]
[1778064577137,38.74,82143.42,0.0,-0.80254,0.00018,11.21768]
[1778064578246,38.73,82136.04,0.0,-0.80385,0.00018,11.17131]
[1778064579152,38.73,82136.04,0.0,-0.80386,0.00018,11.17107]
[1778064583180,38.73,82142.76,0.0,-0.8027,0.00018,11.21211]
[1778064588317,38.72,82157.07,0.0,-0.80018,0.00018,11.30025]
[1778064590230,38.72,82157.1,0.0,-0.80017,0.00018,11.3003]
[1778064592244,38.72,82149.82,0.0,-0.80148,0.00018,11.25478]
[1778064594257,38.72,82144.87,0.0,-0.80237,0.00018,11.22354]
[1778064599292,38.72,82149.77,0.0,-0.80152,0.00018,11.25348]
[1778064604329,38.72,82155.31,0.0,-0.80054,0.00018,11.28755]
[1778064606345,38.72,82148.14,0.0,-0.80183,0.00018,11.24273]
[1778064608459,38.71,82135.94,0.0,-0.804,0.00018,11.16624]
[1778064611377,38.71,82130.92,0.0,-0.8049,0.00018,11.13455]
[1778064613392,38.71,82136.42,0.0,-0.80393,0.00018,11.16875]
[1778064618528,38.71,82134.21,0.0,-0.80434,0.00018,11.15433]
[1778064622455,38.71,82139.86,0.0,-0.80335,0.00018,11.18923]
[1778064624468,38.71,82147.57,0.0,-0.80198,0.00018,11.23729]
[1778064630510,38.71,82145.84,0.0,-0.8023,0.00018,11.22618]
[1778064632525,38.7,82137.68,0.0,-0.80385,0.00018,11.16734]
[1778064637560,38.7,82138.69,0.0,-0.80367,0.00018,11.17348]
[1778064642595,38.7,82137.93,0.0,-0.80381,0.00018,11.16866]
[1778064644610,38.7,82145.08,0.0,-0.80254,0.00018,11.21323]
[1778064645616,38.7,82152.82,0.0,-0.80117,0.00018,11.26139]
[1778064650651,38.7,82148.6,0.0,-0.80194,0.00018,11.23438]
[1778064655686,38.7,82143.68,0.0,-0.80283,0.00018,11.20314]
[1778064660721,38.69,82139.52,0.0,-0.80358,0.00018,11.17675]
[1778064665756,38.69,82148.36,0.0,-0.80202,0.00018,11.23163]
[1778064666764,38.69,82148.41,0.0,-0.80202,0.00018,11.23181]
[1778064670791,38.69,82141.58,0.0,-0.80324,0.00018,11.18872]
[1778064672807,38.69,82147.02,0.0,-0.80228,0.00018,11.22254]
[1778064677840,38.69,82151.63,0.0,-0.80148,0.00018,11.25069]
[1778064682875,38.68,82149.34,0.0,-0.8019,0.00018,11.23588]
[1778064687925,38.68,82151.79,0.0,-0.80148,0.00018,11.25075]
[1778064689928,38.68,82161.54,0.0,-0.79974,0.00018,11.31133]
[1778064690935,38.68,82167.13,0.0,-0.79874,0.00018,11.34596]
[1778064695972,38.68,82167.49,0.0,-0.79879,0.00018,11.33989]
[1778064697984,38.68,82174.86,0.0,-0.79746,0.00018,11.38563]
[1778064699998,38.68,82177.07,0.0,-0.79706,0.00018,11.39918]
[1778064705036,38.67,82177.98,0.0,-0.79691,0.00018,11.40439]
[1778064708055,38.67,82186.27,0.0,-0.79542,0.00018,11.45555]
[1778064713090,38.67,82182.36,0.0,-0.79614,0.00018,11.43076]
[1778064718128,38.67,82175.62,0.0,-0.79738,0.00018,11.38851]
[1778064719242,38.67,82174.07,0.0,-0.79766,0.00018,11.37886]
[1778064725177,38.67,82175.21,0.0,-0.79745,0.00018,11.38593]
[1778064727192,38.67,82167.69,0.0,-0.79881,0.00018,11.33905]
[1778064732229,38.67,82166.79,0.0,-0.79899,0.00018,11.33292]
[1778064737264,38.66,82162.71,0.0,-0.79974,0.00018,11.30693]
[1778064739383,38.66,82169.24,0.0,-0.79857,0.00018,11.34734]
[1778064741292,38.66,82174.8,0.0,-0.79758,0.00018,11.38162]
[1778064744314,38.66,82182.3,0.0,-0.79624,0.00018,11.42756]
[1778064746327,38.66,82187.98,0.0,-0.79521,0.00018,11.46257]
[1778064751364,38.65,82188.56,0.0,-0.79522,0.00018,11.45776]
[1778064753376,38.65,82196.57,0.0,-0.79377,0.00018,11.50701]
[1778064758411,38.65,82195.73,0.0,-0.79396,0.00018,11.50076]
[1778064759522,38.64,82204.21,0.0,-0.79241,0.00018,11.55302]
[1778064765461,38.64,82203.56,0.0,-0.79255,0.00018,11.54834]
[1778064770497,38.64,82206.31,0.0,-0.79206,0.00018,11.56474]
[1778064775530,38.64,82208.39,0.0,-0.7917,0.00018,11.57697]
[1778064780565,38.63,82207.64,0.0,-0.79185,0.00018,11.57177]
[1778064783586,38.63,82200.32,0.0,-0.79322,0.00018,11.52589]
[1778064786649,38.63,82211.25,0.0,-0.79122,0.00018,11.59321]
[1778064787654,38.63,82240.86,0.0,-0.78573,0.00019,11.77496]
[1778064788654,38.62,82251.45,0.0,-0.78378,0.00019,11.83836]
[1778064789734,38.62,82228.07,0.0,-0.78817,0.00019,11.69471]
[1778064790669,38.62,82228.07,0.0,-0.78817,0.00019,11.69459]
[1778064792683,38.62,82217.52,0.0,-0.79013,0.00018,11.62953]
[1778064797717,38.62,82229.31,0.0,-0.78796,0.00019,11.70169]
[1778064802753,38.61,82233.66,0.0,-0.78716,0.00019,11.72782]
[1778064803760,38.61,82240.11,0.0,-0.78596,0.00019,11.7673]
[1778064804768,38.61,82246.55,0.0,-0.78476,0.00019,11.80661]
[1778064805774,38.61,82253.03,0.0,-0.78355,0.00019,11.84604]
[1778064810809,38.61,82257.17,0.0,-0.78279,0.00019,11.8705]
[1778064811816,38.61,82262.25,0.0,-0.78193,0.00019,11.8937]
[1778064816851,38.6,82263.17,0.0,-0.78177,0.00019,11.89884]
[1778064821886,38.6,82262.36,0.0,-0.78194,0.00019,11.89357]
[1778064826921,38.6,82265.7,0.0,-0.78132,0.00019,11.91345]
[1778064831956,38.6,82264.24,0.0,-0.78161,0.00019,11.90408]
[1778064836993,38.6,82262.76,0.0,-0.7819,0.00019,11.89478]
[1778064842029,38.59,82264.01,0.0,-0.78167,0.00019,11.90201]
[1778064845051,38.59,82270.91,0.0,-0.78037,0.00019,11.94374]
[1778064847065,38.59,82278.69,0.0,-0.7789,0.00019,11.99087]
[1778064852103,38.59,82306.52,0.0,-0.77356,0.00019,12.15851]
[1778064853111,38.59,82348.13,0.0,-0.76545,0.0002,12.40637]
[1778064854118,38.59,82357.02,0.0,-0.76369,0.0002,12.45897]
[1778064855124,38.59,82354.68,0.0,-0.76416,0.0002,12.44521]
[1778064856135,38.59,82348.8,0.0,-0.76531,0.0002,12.41065]
[1778064858147,38.59,82337.84,0.0,-0.76746,0.0002,12.34591]
[1778064859157,38.59,82320.66,0.0,-0.77082,0.00019,12.24344]
[1778064860248,38.59,82324.76,0.0,-0.77002,0.00019,12.26781]
[1778064863183,38.59,82333.33,0.0,-0.76836,0.0002,12.31852]
[1778064865196,38.59,82342.88,0.0,-0.76649,0.0002,12.37506]
[1778064866205,38.59,82350.06,0.0,-0.76508,0.0002,12.41753]
[1778064867210,38.59,82352.82,0.0,-0.76454,0.0002,12.43378]
[1778064868219,38.59,82358.3,0.0,-0.76345,0.0002,12.46613]
[1778064870231,38.59,82362.34,0.0,-0.76265,0.0002,12.48994]
[1778064875267,38.59,82349.37,0.0,-0.7653,0.0002,12.40615]
[1778064876273,38.59,82341.33,0.0,-0.76688,0.0002,12.35856]
[1778064877284,38.59,82326.73,0.0,-0.76974,0.00019,12.27172]
[1778064878288,38.59,82324.46,0.0,-0.77018,0.00019,12.25809]
[1778064882315,38.59,82330.77,0.0,-0.76895,0.0002,12.29563]
[1778064887351,38.59,82332.46,0.0,-0.76863,0.0002,12.30567]
[1778064892395,38.59,82338.68,0.0,-0.76741,0.0002,12.34264]
[1778064897432,38.59,82333.9,0.0,-0.76835,0.0002,12.31416]
[1778064902466,38.59,82328.69,0.0,-0.76936,0.0002,12.28326]
[1778064904479,38.59,82322.1,0.0,-0.77065,0.00019,12.24382]
[1778064906494,38.59,82313.66,0.0,-0.77229,0.00019,12.19339]
[1778064907504,38.59,82310.57,0.0,-0.77288,0.00019,12.17489]
[1778064909514,38.59,82306.53,0.0,-0.77366,0.00019,12.15076]
[1778064910604,38.59,82315.16,0.0,-0.77199,0.00019,12.20256]
[1778064912536,38.59,82312.08,0.0,-0.77258,0.00019,12.18417]
[1778064914550,38.59,82306.57,0.0,-0.77365,0.00019,12.15121]
[1778064916563,38.59,82312.85,0.0,-0.77243,0.00019,12.18899]
[1778064920674,38.59,82289.15,0.0,-0.77699,0.00019,12.04647]
[1778064921599,38.59,82289.15,0.0,-0.77699,0.00019,12.04648]
[1778064922608,38.59,82288.49,0.0,-0.77712,0.00019,12.04255]
[1778064925633,38.59,82295.84,0.0,-0.77572,0.00019,12.08642]
[1778064926639,38.59,82301.78,0.0,-0.77458,0.00019,12.12205]
[1778064928654,38.59,82313.29,0.0,-0.77237,0.00019,12.19081]
[1778064929661,38.59,82317.51,0.0,-0.77156,0.00019,12.21596]
[1778064933690,38.58,82311.91,0.0,-0.77275,0.00019,12.17439]
[1778064936710,38.58,82318.82,0.0,-0.77142,0.00019,12.21552]
[1778064940814,38.58,82312.79,0.0,-0.7726,0.00019,12.17899]
[1778064946781,38.58,82313.36,0.0,-0.77251,0.00019,12.18187]
[1778064951815,38.57,82313.45,0.0,-0.7725,0.00019,12.18197]
[1778064954836,38.57,82320.82,0.0,-0.77108,0.00019,12.22581]
[1778064956854,38.57,82325.85,0.0,-0.77011,0.00019,12.25559]
[1778064961885,38.57,82328.31,0.0,-0.76965,0.0002,12.26977]
[1778064966920,38.57,82332.35,0.0,-0.76887,0.0002,12.29354]
[1778064971955,38.57,82332.82,0.0,-0.76879,0.0002,12.29603]
[1778064975984,38.56,82338.53,0.0,-0.76768,0.0002,12.32975]
[1778064977997,38.56,82341.41,0.0,-0.76712,0.0002,12.34665]
[1778064981097,38.56,82328.13,0.0,-0.76973,0.0002,12.26727]
[1778064982033,38.56,82328.13,0.0,-0.76974,0.0002,12.26706]
[1778064983043,38.56,82327.98,0.0,-0.76977,0.0002,12.26602]
[1778064987069,38.56,82333.23,0.0,-0.76875,0.0002,12.29722]
[1778064992103,38.56,82330.47,0.0,-0.76939,0.0002,12.27308]
[1778064997139,38.56,82331.47,0.0,-0.76919,0.0002,12.27891]
[1778065001237,38.56,82325.78,0.0,-0.77031,0.0002,12.24483]
[1778065004187,38.56,82316.49,0.0,-0.77212,0.00019,12.18923]
[1778065006202,38.56,82307.19,0.0,-0.77392,0.00019,12.13351]
[1778065007208,38.56,82298.99,0.0,-0.7755,0.00019,12.08425]
[1778065008215,38.56,82299.84,0.0,-0.77533,0.00019,12.08953]
[1778065013251,38.56,82299.05,0.0,-0.77546,0.00019,12.08549]
[1778065016274,38.56,82285.53,0.0,-0.77807,0.00019,12.00332]
[1778065017281,38.56,82274.69,0.0,-0.78014,0.00019,11.93741]
[1778065018288,38.56,82276.24,0.0,-0.77985,0.00019,11.94674]
[1778065021376,38.56,82265.44,0.0,-0.78191,0.00019,11.88077]
[1778065023322,38.56,82271.78,0.0,-0.78071,0.00019,11.91929]
[1778065024330,38.56,82269.73,0.0,-0.7811,0.00019,11.90674]
[1778065027351,38.55,82264.71,0.0,-0.78206,0.00019,11.87601]
[1778065030371,38.55,82270.19,0.0,-0.78102,0.00019,11.90929]
[1778065032387,38.55,82275.55,0.0,-0.78,0.00019,11.94176]
[1778065034402,38.55,82281.11,0.0,-0.77895,0.00019,11.9753]
[1778065037423,38.55,82287.06,0.0,-0.77783,0.00019,12.0109]
[1778065042457,38.55,82290.09,0.0,-0.77727,0.00019,12.0285]
[1778065047495,38.54,82293.95,0.0,-0.77654,0.00019,12.05147]
[1778065052528,38.54,82294.45,0.0,-0.77656,0.00019,12.04631]
[1778065057563,38.54,82295.76,0.0,-0.77633,0.00019,12.05353]
[1778065062605,38.53,82299.39,0.0,-0.77566,0.00019,12.07461]
[1778065065621,38.53,82305.34,0.0,-0.77452,0.00019,12.11013]
[1778065070658,38.53,82309.98,0.0,-0.77363,0.00019,12.13776]
[1778065075694,38.53,82312.32,0.0,-0.77318,0.00019,12.15164]
[1778065080729,38.53,82311.84,0.0,-0.77328,0.00019,12.14858]
[1778065081796,38.53,82306.54,0.0,-0.77431,0.00019,12.11667]
[1778065086770,38.53,82313.22,0.0,-0.77302,0.00019,12.15684]
[1778065091866,38.53,82306.79,0.0,-0.77427,0.00019,12.11807]
[1778065097846,38.53,82306.68,0.0,-0.77428,0.00019,12.11753]
[1778065102882,38.53,82307.67,0.0,-0.77409,0.00019,12.12363]
[1778065107922,38.53,82304.03,0.0,-0.77478,0.00019,12.10189]
[1778065112952,38.53,82303.26,0.0,-0.77502,0.00019,12.0899]
[1778065117987,38.53,82301.67,0.0,-0.77534,0.00019,12.07996]
[1778065123022,38.53,82298.93,0.0,-0.77587,0.00019,12.06309]
[1778065124031,38.53,82291.1,0.0,-0.77738,0.00019,12.01583]
[1778065126043,38.53,82286.39,0.0,-0.77829,0.00019,11.9871]
[1778065131081,38.52,82285.42,0.0,-0.77849,0.00019,11.98069]
[1778065136116,38.52,82283.67,0.0,-0.77884,0.00019,11.96958]
[1778065141151,38.52,82286.72,0.0,-0.77827,0.00019,11.98758]
[1778065145180,38.52,82280.33,0.0,-0.77951,0.00019,11.94832]
[1778065147195,38.52,82273.54,0.0,-0.78081,0.00019,11.907]
[1778065152297,38.51,82277.09,0.0,-0.78013,0.00019,11.92848]
[1778065158271,38.51,82276.22,0.0,-0.78031,0.00019,11.92288]
[1778065163307,38.51,82276.1,0.0,-0.78034,0.00019,11.92189]
[1778065165320,38.51,82284.73,0.0,-0.77869,0.00019,11.97446]
[1778065166328,38.51,82282.76,0.0,-0.77907,0.00019,11.96251]
[1778065171362,38.51,82279.21,0.0,-0.77984,0.00019,11.9331]
[1778065176398,38.51,82275.11,0.0,-0.78064,0.00019,11.90773]
[1778065179418,38.51,82269.53,0.0,-0.7817,0.00019,11.87384]
[1778065184455,38.51,82272.26,0.0,-0.78117,0.00019,11.89076]
[1778065189488,38.51,82273.57,0.0,-0.78093,0.00019,11.89836]
[1778065191502,38.51,82267.52,0.0,-0.78209,0.00019,11.86136]
[1778065194523,38.51,82269.13,0.0,-0.78178,0.00019,11.87116]
[1778065199559,38.51,82271.3,0.0,-0.78137,0.00019,11.88436]
[1778065202587,38.51,82259.45,0.0,-0.78362,0.00019,11.81184]
[1778065203593,38.51,82247.53,0.0,-0.78587,0.00019,11.73873]
[1778065204599,38.51,82249.05,0.0,-0.78558,0.00019,11.74809]
[1778065208631,38.51,82257.01,0.0,-0.78409,0.00019,11.79672]
[1778065209636,38.51,82260.51,0.0,-0.78343,0.00019,11.81804]
[1778065214671,38.5,82264.93,0.0,-0.7826,0.00019,11.84471]
[1778065216684,38.5,82269.96,0.0,-0.78166,0.00019,11.87522]
[1778065217691,38.5,82272.82,0.0,-0.78112,0.00019,11.89247]
[1778065222729,38.5,82270.33,0.0,-0.7816,0.00019,11.87709]
[1778065223733,38.5,82265.29,0.0,-0.78256,0.00019,11.8463]
[1778065228769,38.5,82263.01,0.0,-0.78299,0.00019,11.83229]
[1778065233805,38.5,82264.23,0.0,-0.78285,0.00019,11.8323]
[1778065238839,38.5,82263.79,0.0,-0.78294,0.00019,11.82934]
[1778065240854,38.5,82269.1,0.0,-0.78193,0.00019,11.86175]
[1778065241862,38.5,82274.63,0.0,-0.78088,0.00019,11.89556]
[1778065243874,38.5,82277.92,0.0,-0.78025,0.00019,11.91566]
[1778065244882,38.5,82286.9,0.0,-0.77852,0.00019,11.97036]
[1778065245888,38.5,82289.05,0.0,-0.77811,0.00019,11.98346]
[1778065249917,38.5,82296.73,0.0,-0.77663,0.00019,12.03014]
[1778065251931,38.5,82301.93,0.0,-0.77563,0.00019,12.06158]
[1778065254951,38.5,82293.31,0.0,-0.77729,0.00019,12.00933]
[1778065255958,38.5,82285.01,0.0,-0.77888,0.00019,11.95895]
[1778065257043,38.5,82286.61,0.0,-0.77858,0.00019,11.96867]
[1778065263009,38.5,82284.77,0.0,-0.77893,0.00019,11.95753]
[1778065266029,38.5,82275.66,0.0,-0.78067,0.00019,11.90206]
[1778065267113,38.5,82269.66,0.0,-0.78182,0.00019,11.86543]
[1778065268043,38.5,82269.66,0.0,-0.78182,0.00019,11.86543]
[1778065271064,38.5,82278.97,0.0,-0.78004,0.00019,11.92236]
[1778065272071,38.5,82280.63,0.0,-0.77972,0.00019,11.9325]
[1778065275094,38.5,82271.48,0.0,-0.78147,0.00019,11.87668]
[1778065277184,38.5,82267.53,0.0,-0.78222,0.00019,11.85254]
[1778065283149,38.5,82269.96,0.0,-0.78176,0.00019,11.8672]
[1778065288184,38.5,82273.29,0.0,-0.78115,0.00019,11.88676]
[1778065293219,38.5,82276.99,0.0,-0.78054,0.00019,11.90166]
[1778065297324,38.5,82287.63,0.0,-0.7785,0.00019,11.96652]
[1778065299262,38.5,82287.63,0.0,-0.7785,0.00019,11.96651]
[1778065301275,38.5,82293.79,0.0,-0.77732,0.00019,12.00381]
[1778065302282,38.5,82299.28,0.0,-0.77626,0.00019,12.03697]
[1778065306311,38.5,82311.63,0.0,-0.77388,0.00019,12.11119]
[1778065307395,38.5,82316.59,0.0,-0.77292,0.00019,12.14094]
[1778065311349,38.49,82325.91,0.0,-0.77111,0.0002,12.19674]
[1778065312356,38.49,82326.24,0.0,-0.77105,0.0002,12.19861]
[1778065317465,38.49,82328.57,0.0,-0.7706,0.0002,12.21239]
[1778065323435,38.49,82330.08,0.0,-0.77031,0.0002,12.22131]
[1778065328470,38.49,82327.04,0.0,-0.77091,0.0002,12.20269]
[1778065330484,38.49,82336.21,0.0,-0.76912,0.0002,12.25743]
[1778065332497,38.49,82339.0,0.0,-0.76858,0.0002,12.27399]
[1778065334512,38.49,82345.06,0.0,-0.76739,0.0002,12.30996]
[1778065337605,38.49,82348.2,0.0,-0.76678,0.0002,12.32832]
[1778065343579,38.49,82342.56,0.0,-0.76789,0.0002,12.29475]
[1778065345588,38.49,82335.57,0.0,-0.76926,0.0002,12.25313]
[1778065346595,38.49,82315.98,0.0,-0.77309,0.00019,12.13569]
[1778065347676,38.49,82308.41,0.0,-0.77456,0.00019,12.09006]
[1778065348617,38.49,82308.41,0.0,-0.77456,0.00019,12.09007]
[1778065353644,38.49,82307.73,0.0,-0.77479,0.00019,12.07832]
[1778065356666,38.49,82316.85,0.0,-0.77302,0.00019,12.13325]
[1778065357748,38.49,82325.01,0.0,-0.77143,0.0002,12.18218]
[1778065359705,38.49,82328.42,0.0,-0.77076,0.0002,12.20255]
[1778065360702,38.49,82359.99,0.0,-0.76455,0.0002,12.39032]
[1778065361710,38.49,82379.71,0.0,-0.76062,0.0002,12.50647]
[1778065362717,38.48,82388.12,0.0,-0.75893,0.0002,12.5556]
[1778065363721,38.48,82379.14,0.0,-0.76074,0.0002,12.50286]
[1778065364730,38.48,82374.05,0.0,-0.76176,0.0002,12.47286]
[1778065366742,38.48,82378.58,0.0,-0.76085,0.0002,12.49953]
[1778065367827,38.48,82379.81,0.0,-0.7606,0.0002,12.50688]
[1778065373792,38.49,82371.75,0.0,-0.7622,0.0002,12.45997]
[1778065378828,38.49,82362.14,0.0,-0.7641,0.0002,12.40362]
[1778065379833,38.49,82353.64,0.0,-0.76579,0.0002,12.35331]
[1778065380841,38.49,82349.01,0.0,-0.7667,0.0002,12.32581]
[1778065383862,38.49,82341.58,0.0,-0.76816,0.0002,12.28165]
[1778065385877,38.49,82335.49,0.0,-0.76936,0.0002,12.2454]
[1778065386884,38.49,82329.62,0.0,-0.77051,0.0002,12.21038]
[1778065387891,38.49,82320.11,0.0,-0.77236,0.00019,12.15345]
[1778065388898,38.49,82310.46,0.0,-0.77423,0.00019,12.09554]
[1778065392929,38.49,82300.71,0.0,-0.7761,0.00019,12.03726]
[1778065398042,38.5,82297.28,0.0,-0.77675,0.00019,12.01695]
[1778065404006,38.5,82293.18,0.0,-0.77752,0.00019,11.99271]
[1778065408112,38.5,82286.6,0.0,-0.77877,0.00019,11.9531]
[1778065414076,38.5,82296.53,0.0,-0.77695,0.00019,12.00587]
[1778065415083,38.5,82313.77,0.0,-0.77362,0.00019,12.10986]
[1778065416089,38.5,82320.41,0.0,-0.77233,0.00019,12.14962]
[1778065418182,38.5,82325.37,0.0,-0.77137,0.0002,12.17901]
[1778065423138,38.5,82334.04,0.0,-0.76967,0.0002,12.23098]
[1778065425152,38.5,82338.25,0.0,-0.76885,0.0002,12.25604]
[1778065427167,38.5,82340.72,0.0,-0.76837,0.0002,12.2707]
[1778065432201,38.5,82340.09,0.0,-0.76849,0.0002,12.26693]
[1778065437236,38.5,82340.24,0.0,-0.76846,0.0002,12.26782]
[1778065438322,38.5,82348.49,0.0,-0.76683,0.0002,12.31699]
[1778065440257,38.5,82348.35,0.0,-0.76686,0.0002,12.31625]
[1778065442271,38.5,82355.86,0.0,-0.76537,0.0002,12.36087]
[1778065443278,38.5,82362.11,0.0,-0.76413,0.0002,12.39788]
[1778065445292,38.5,82366.0,0.0,-0.76335,0.0002,12.42081]
[1778065448393,38.5,82371.31,0.0,-0.7623,0.0002,12.45212]
[1778065451333,38.5,82379.89,0.0,-0.76057,0.0002,12.50282]
[1778065452342,38.5,82385.92,0.0,-0.75936,0.0002,12.53818]
[1778065457377,38.5,82387.79,0.0,-0.75898,0.0002,12.54931]
[1778065462414,38.51,82389.6,0.0,-0.75859,0.0002,12.56049]
[1778065467447,38.51,82393.08,0.0,-0.75787,0.0002,12.58133]
[1778065472482,38.51,82394.63,0.0,-0.75763,0.0002,12.58338]
[1778065477517,38.52,82396.9,0.0,-0.75715,0.0002,12.5971]
[1778065480539,38.52,82407.92,0.0,-0.75491,0.0002,12.66156]
[1778065481545,38.52,82409.42,0.0,-0.7546,0.0002,12.67036]
[1778065484567,38.52,82400.83,0.0,-0.75632,0.0002,12.62093]
[1778065489604,38.53,82398.41,0.0,-0.75678,0.0002,12.60783]
[1778065494636,38.54,82394.5,0.0,-0.75753,0.0002,12.58607]
[1778065499673,38.54,82392.73,0.0,-0.75785,0.0002,12.57687]
[1778065502694,38.55,82389.52,0.0,-0.75847,0.0002,12.55895]
[1778065507730,38.56,82419.3,0.0,-0.75238,0.0002,12.733]
[1778065508821,38.56,82454.27,0.0,-0.74521,0.00021,12.93224]
[1778065509747,38.56,82453.5,0.0,-0.74536,0.00021,12.92804]
[1778065511761,38.56,82447.98,0.0,-0.74649,0.00021,12.89716]
[1778065512771,38.56,82442.34,0.0,-0.74765,0.00021,12.8652]
[1778065514782,38.56,82426.9,0.0,-0.75081,0.0002,12.77727]
[1778065515789,38.56,82421.31,0.0,-0.75194,0.0002,12.74535]
[1778065517803,38.57,82421.04,0.0,-0.75198,0.0002,12.74432]
[1778065521833,38.57,82422.63,0.0,-0.75162,0.0002,12.75436]
[1778065526867,38.59,82423.3,0.0,-0.75137,0.0002,12.76142]
[1778065531902,38.61,82428.51,0.0,-0.75028,0.0002,12.7868]
[1778065536936,38.63,82430.66,0.0,-0.74972,0.0002,12.80248]
[1778065541974,38.64,82425.91,0.0,-0.75065,0.0002,12.77632]
[1778065543985,38.65,82431.35,0.0,-0.74945,0.0002,12.80971]
[1778065549020,38.66,82428.91,0.0,-0.74991,0.0002,12.79687]
[1778065553049,38.67,82436.71,0.0,-0.74829,0.0002,12.84203]
[1778065556069,38.67,82443.88,0.0,-0.74678,0.00021,12.88348]
[1778065558083,38.68,82449.48,0.0,-0.74562,0.00021,12.91553]
[1778065559090,38.68,82454.82,0.0,-0.74451,0.00021,12.94578]
[1778065563151,38.68,82456.02,0.0,-0.74423,0.00021,12.95333]
[1778065565131,38.68,82448.25,0.0,-0.74583,0.00021,12.90977]
[1778065568154,38.68,82444.92,0.0,-0.74651,0.00021,12.89112]
[1778065569252,38.68,82437.96,0.0,-0.74793,0.0002,12.85178]
[1778065572184,38.69,82433.62,0.0,-0.74882,0.0002,12.82725]
[1778065577223,38.69,82432.45,0.0,-0.74905,0.0002,12.82088]
[1778065579322,38.69,82425.69,0.0,-0.75042,0.0002,12.78254]
[1778065585276,38.69,82421.11,0.0,-0.75133,0.0002,12.75692]
[1778065590311,38.69,82423.91,0.0,-0.75075,0.0002,12.77328]
[1778065595345,38.7,82421.24,0.0,-0.75137,0.0002,12.75101]
[1778065599464,38.7,82427.46,0.0,-0.75009,0.0002,12.78677]
[1778065604410,38.7,82439.63,0.0,-0.74758,0.00021,12.85636]
[1778065605417,38.7,82439.6,0.0,-0.74758,0.00021,12.85633]
[1778065609534,38.71,82433.16,0.0,-0.74888,0.0002,12.82042]
[1778065615487,38.71,82426.54,0.0,-0.7502,0.0002,12.78362]
[1778065620523,38.71,82421.92,0.0,-0.75113,0.0002,12.7575]
[1778065625557,38.71,82421.76,0.0,-0.75116,0.0002,12.75681]
[1778065629676,38.72,82407.91,0.0,-0.75396,0.0002,12.67773]
[1778065631601,38.72,82407.55,0.0,-0.75402,0.0002,12.67585]
[1778065635627,38.72,82394.74,0.0,-0.75659,0.0002,12.60243]
[1778065636725,38.72,82391.37,0.0,-0.75727,0.0002,12.58304]
[1778065642678,38.72,82399.55,0.0,-0.7556,0.0002,12.63097]
[1778065643685,38.73,82401.57,0.0,-0.75518,0.0002,12.64277]
[1778065648727,38.73,82404.86,0.0,-0.75451,0.0002,12.66206]
[1778065653756,38.73,82400.67,0.0,-0.75542,0.0002,12.63097]
[1778065658790,38.74,82402.41,0.0,-0.75505,0.0002,12.64169]
[1778065663827,38.74,82402.72,0.0,-0.75496,0.0002,12.64417]
[1778065667854,38.74,82395.18,0.0,-0.75646,0.0002,12.6012]
[1778065670963,38.74,82387.56,0.0,-0.75798,0.0002,12.55742]
[1778065673896,38.75,82383.32,0.0,-0.75882,0.0002,12.53303]
[1778065678931,38.75,82386.22,0.0,-0.75822,0.0002,12.55042]
[1778065681033,38.75,82391.61,0.0,-0.75713,0.0002,12.58191]
[1778065682961,38.75,82386.3,0.0,-0.75818,0.0002,12.55143]
[1778065684972,38.75,82382.49,0.0,-0.75894,0.0002,12.52956]
[1778065689007,38.76,82387.83,0.0,-0.75786,0.0002,12.56087]
[1778065694043,38.76,82393.31,0.0,-0.75675,0.0002,12.59284]
[1778065699078,38.76,82386.82,0.0,-0.75803,0.0002,12.55582]
[1778065701174,38.76,82383.01,0.0,-0.75879,0.0002,12.53389]
[1778065707133,38.77,82384.3,0.0,-0.75851,0.0002,12.5419]
[1778065711243,38.77,82390.47,0.0,-0.75735,0.0002,12.57036]
[1778065714183,38.77,82393.48,0.0,-0.75674,0.0002,12.58805]
[1778065719218,38.77,82392.33,0.0,-0.75695,0.0002,12.58197]
[1778065724253,38.78,82392.73,0.0,-0.75685,0.0002,12.58486]
[1778065729287,38.78,82397.51,0.0,-0.75587,0.0002,12.61301]
[1778065731303,38.78,82409.62,0.0,-0.75342,0.0002,12.68273]
[1778065732308,38.78,82420.67,0.0,-0.75118,0.0002,12.74593]
[1778065733314,38.78,82418.13,0.0,-0.75169,0.0002,12.73144]
[1778065738351,38.78,82421.99,0.0,-0.75091,0.0002,12.75346]
[1778065740369,38.78,82412.87,0.0,-0.75276,0.0002,12.70142]
[1778065743386,38.78,82411.93,0.0,-0.75294,0.0002,12.69621]
[1778065746409,38.78,82417.03,0.0,-0.7519,0.0002,12.72544]
[1778065748424,38.78,82410.23,0.0,-0.75328,0.0002,12.68658]
[1778065750437,38.78,82410.4,0.0,-0.75324,0.0002,12.68767]
[1778065755472,38.78,82412.38,0.0,-0.75284,0.0002,12.69917]
[1778065757486,38.79,82418.22,0.0,-0.75165,0.0002,12.73266]
[1778065759500,38.79,82423.28,0.0,-0.75061,0.0002,12.76164]
[1778065764535,38.79,82419.61,0.0,-0.75134,0.0002,12.74113]
[1778065769570,38.79,82422.82,0.0,-0.75068,0.0002,12.75983]
[1778065773601,38.79,82417.3,0.0,-0.75187,0.0002,12.72121]
[1778065778636,38.79,82413.75,0.0,-0.75259,0.0002,12.70105]
[1778065783672,38.8,82417.02,0.0,-0.75192,0.0002,12.71981]
[1778065787705,38.8,82411.53,0.0,-0.75303,0.0002,12.68877]
[1778065792739,38.8,82413.05,0.0,-0.75271,0.0002,12.69754]
[1778065797774,38.8,82414.43,0.0,-0.75244,0.0002,12.70539]
[1778065801878,38.8,82420.77,0.0,-0.75115,0.0002,12.74151]
[1778065804825,38.8,82422.61,0.0,-0.75078,0.0002,12.75186]
[1778065809859,38.8,82425.01,0.0,-0.7503,0.0002,12.7653]
[1778065814895,38.8,82421.7,0.0,-0.75097,0.0002,12.74657]
[1778065818923,38.8,82417.23,0.0,-0.75188,0.0002,12.72105]
[1778065822018,38.8,82411.45,0.0,-0.75305,0.0002,12.68801]
[1778065827988,38.79,82408.22,0.0,-0.75371,0.0002,12.66941]
[1778065832089,38.79,82402.83,0.0,-0.75489,0.0002,12.63091]
[1778065835039,38.79,82396.9,0.0,-0.75608,0.0002,12.59682]
[1778065840073,38.8,82401.43,0.0,-0.75517,0.0002,12.62303]
[1778065845108,38.8,82401.23,0.0,-0.7552,0.0002,12.62192]
[1778065850143,38.8,82396.75,0.0,-0.7561,0.0002,12.59623]
[1778065855178,38.8,82394.69,0.0,-0.75651,0.0002,12.58454]
[1778065860213,38.8,82393.44,0.0,-0.75676,0.0002,12.57755]
[1778065865252,38.8,82395.38,0.0,-0.75636,0.0002,12.58896]
[1778065870285,38.8,82390.54,0.0,-0.75732,0.0002,12.56118]
[1778065875318,38.8,82387.4,0.0,-0.75794,0.0002,12.54335]
[1778065879347,38.8,82394.57,0.0,-0.75649,0.0002,12.58504]
[1778065883374,38.81,82398.05,0.0,-0.75579,0.0002,12.60519]
[1778065889417,38.81,82397.4,0.0,-0.75592,0.0002,12.60148]
[1778065894452,38.81,82397.26,0.0,-0.75603,0.0002,12.59319]
[1778065898479,38.81,82391.48,0.0,-0.7572,0.0002,12.55987]
[1778065900493,38.81,82388.63,0.0,-0.75777,0.0002,12.5435]
[1778065905529,38.81,82390.91,0.0,-0.7573,0.0002,12.55694]
[1778065910639,38.81,82390.86,0.0,-0.7573,0.0002,12.5569]
[1778065916613,38.81,82389.69,0.0,-0.75753,0.0002,12.55038]
[1778065921649,38.81,82391.45,0.0,-0.75716,0.0002,12.56077]
[1778065927690,38.81,82392.13,0.0,-0.75702,0.0002,12.56489]
[1778065930779,38.81,82381.38,0.0,-0.75917,0.0002,12.5028]
[1778065932726,38.82,82379.81,0.0,-0.75948,0.0002,12.49381]
[1778065937761,38.82,82379.38,0.0,-0.75955,0.0002,12.49179]
[1778065942795,38.82,82375.66,0.0,-0.76027,0.0002,12.47085]
[1778065947830,38.83,82376.7,0.0,-0.76004,0.0002,12.47757]
[1778065952864,38.83,82376.43,0.0,-0.76015,0.0002,12.46922]
[1778065955886,38.83,82369.74,0.0,-0.76147,0.0002,12.43073]
[1778065958907,38.84,82367.29,0.0,-0.76195,0.0002,12.41684]
[1778065960992,38.84,82372.91,0.0,-0.76082,0.0002,12.44985]
[1778065963942,38.84,82378.72,0.0,-0.75964,0.0002,12.48401]
[1778065968978,38.84,82380.19,0.0,-0.75933,0.0002,12.49317]
[1778065971063,38.85,82374.99,0.0,-0.76036,0.0002,12.46331]
[1778065973007,38.85,82368.21,0.0,-0.76169,0.0002,12.42414]
[1778065974014,38.85,82363.03,0.0,-0.76272,0.0002,12.39407]
[1778065976027,38.85,82369.84,0.0,-0.76136,0.0002,12.43407]
[1778065979049,38.85,82374.05,0.0,-0.76051,0.0002,12.45873]
[1778065984085,38.85,82376.68,0.0,-0.75998,0.0002,12.47431]
[1778065989121,38.86,82380.81,0.0,-0.75914,0.0002,12.49859]
[1778065994155,38.86,82376.89,0.0,-0.75991,0.0002,12.4762]
[1778065996169,38.86,82384.83,0.0,-0.75832,0.0002,12.52233]
[1778065997177,38.86,82393.95,0.0,-0.75649,0.0002,12.57497]
[1778065998184,38.86,82396.47,0.0,-0.75598,0.0002,12.58948]
[1778066001275,38.86,82389.51,0.0,-0.75738,0.0002,12.54946]
[1778066007247,38.86,82387.98,0.0,-0.75767,0.0002,12.54091]
[1778066012282,38.86,82392.16,0.0,-0.75692,0.0002,12.55774]
[1778066014298,38.86,82402.47,0.0,-0.75484,0.0002,12.61707]
[1778066017319,38.86,82402.73,0.0,-0.75479,0.0002,12.6185]
[1778066022355,38.86,82398.86,0.0,-0.75558,0.0002,12.59604]
[1778066027390,38.86,82398.97,0.0,-0.75557,0.0002,12.59634]
[1778066032428,38.86,82401.8,0.0,-0.75501,0.0002,12.61219]
[1778066037465,38.85,82397.9,0.0,-0.75581,0.0002,12.58934]
[1778066042500,38.85,82398.66,0.0,-0.75567,0.0002,12.59336]
[1778066046528,38.85,82391.72,0.0,-0.75708,0.0002,12.55307]
[1778066050556,38.85,82385.26,0.0,-0.75838,0.0002,12.51558]
[1778066055591,38.85,82381.55,0.0,-0.75913,0.0002,12.49387]
[1778066060630,38.84,82382.09,0.0,-0.75904,0.0002,12.49653]
[1778066065670,38.84,82388.61,0.0,-0.75775,0.0002,12.53388]
[1778066069698,38.84,82394.85,0.0,-0.75651,0.0002,12.56955]
[1778066074729,38.84,82394.77,0.0,-0.75662,0.0002,12.5615]
[1778066079763,38.84,82398.11,0.0,-0.75596,0.0002,12.58024]
[1778066084799,38.83,82399.69,0.0,-0.75566,0.0002,12.58884]
[1778066089833,38.83,82399.54,0.0,-0.75571,0.0002,12.58746]
[1778066094868,38.83,82398.8,0.0,-0.75588,0.0002,12.58271]
[1778066099904,38.82,82403.41,0.0,-0.75496,0.0002,12.60875]
[1778066102924,38.82,82407.95,0.0,-0.75406,0.0002,12.63444]
[1778066106952,38.82,82401.27,0.0,-0.75542,0.0002,12.59573]
[1778066112057,38.81,82400.59,0.0,-0.75558,0.0002,12.59116]
[1778066118031,38.81,82399.54,0.0,-0.75582,0.0002,12.58429]
[1778066123065,38.81,82398.66,0.0,-0.75601,0.0002,12.57895]
[1778066127092,38.81,82406.26,0.0,-0.75448,0.0002,12.62245]
[1778066128099,38.81,82411.38,0.0,-0.75345,0.0002,12.65174]
[1778066132198,38.8,82408.57,0.0,-0.75412,0.0002,12.6277]
[1778066138170,38.8,82418.81,0.0,-0.75204,0.0002,12.68629]
[1778066140184,38.8,82422.09,0.0,-0.75138,0.0002,12.70499]
[1778066145219,38.8,82421.16,0.0,-0.75157,0.0002,12.69958]
[1778066149247,38.8,82427.82,0.0,-0.75022,0.0002,12.73734]
[1778066152339,38.8,82435.1,0.0,-0.74874,0.0002,12.77838]
[1778066155288,38.8,82441.18,0.0,-0.74748,0.00021,12.813]
[1778066160324,38.8,82443.17,0.0,-0.74706,0.00021,12.82459]
[1778066165358,38.81,82446.37,0.0,-0.74639,0.00021,12.84285]
[1778066168380,38.81,82452.16,0.0,-0.74519,0.00021,12.87561]
[1778066169387,38.81,82465.0,0.0,-0.74253,0.00021,12.94748]
[1778066170398,38.81,82466.72,0.0,-0.74218,0.00021,12.95706]
[1778066175429,38.81,82467.88,0.0,-0.74194,0.00021,12.96352]
[1778066178450,38.81,82473.33,0.0,-0.7408,0.00021,12.99386]
[1778066182553,38.81,82467.69,0.0,-0.74196,0.00021,12.9628]
[1778066184493,38.81,82460.37,0.0,-0.74347,0.00021,12.92218]
[1778066185499,38.81,82457.81,0.0,-0.744,0.00021,12.90802]
[1778066186506,38.81,82451.6,0.0,-0.74527,0.00021,12.87331]
[1778066187515,38.81,82446.15,0.0,-0.7464,0.00021,12.8427]
[1778066191544,38.82,82452.99,0.0,-0.74506,0.00021,12.87401]
[1778066194566,38.82,82453.56,0.0,-0.74493,0.00021,12.8775]
[1778066196579,38.82,82448.49,0.0,-0.74597,0.00021,12.84927]
[1778066199600,38.82,82454.26,0.0,-0.74477,0.00021,12.882]
[1778066202698,38.82,82445.55,0.0,-0.74655,0.00021,12.83344]
[1778066204635,38.83,82437.68,0.0,-0.74815,0.0002,12.78938]
[1778066205643,38.83,82425.92,0.0,-0.75055,0.0002,12.72289]
[1778066206675,38.83,82425.8,0.0,-0.75057,0.0002,12.72242]
[1778066211685,38.84,82428.79,0.0,-0.74992,0.0002,12.74032]
[1778066216719,38.84,82428.83,0.0,-0.74988,0.0002,12.74142]
[1778066221754,38.85,82419.7,0.0,-0.75171,0.0002,12.69035]
[1778066222762,38.85,82423.72,0.0,-0.75089,0.0002,12.71345]
[1778066224776,38.85,82428.67,0.0,-0.74987,0.0002,12.74184]
[1778066226789,38.85,82433.8,0.0,-0.74881,0.0002,12.77111]
[1778066227796,38.85,82441.52,0.0,-0.74722,0.00021,12.81481]
[1778066228803,38.85,82439.48,0.0,-0.74764,0.00021,12.8034]
[1778066233839,38.86,82441.65,0.0,-0.74717,0.00021,12.81613]
[1778066236860,38.86,82449.44,0.0,-0.74556,0.00021,12.86024]
[1778066237866,38.86,82456.94,0.0,-0.74401,0.00021,12.90228]
[1778066238873,38.86,82460.27,0.0,-0.74331,0.00021,12.92114]
[1778066241906,38.86,82498.84,0.0,-0.73527,0.00021,13.13403]
[1778066242910,38.86,82539.14,0.0,-0.72673,0.00021,13.35167]
[1778066243916,38.87,82529.68,0.0,-0.72873,0.00021,13.3014]
[1778066244924,38.87,82525.86,0.0,-0.72954,0.00021,13.28105]
[1778066247948,38.87,82519.81,0.0,-0.73081,0.00021,13.24878]
[1778066251063,38.87,82536.81,0.0,-0.72728,0.00021,13.33263]
[1778066252987,38.87,82547.85,0.0,-0.7249,0.00021,13.39167]
[1778066253995,38.88,82554.3,0.0,-0.72351,0.00021,13.42605]
[1778066256011,38.88,82559.91,0.0,-0.72228,0.00021,13.45598]
[1778066257015,38.88,82567.2,0.0,-0.7207,0.00022,13.49447]
[1778066258024,38.9,82576.39,0.0,-0.71863,0.00022,13.54443]
[1778066259030,38.91,82582.65,0.0,-0.71723,0.00022,13.57773]
[1778066261134,38.92,82572.86,0.0,-0.7193,0.00022,13.52825]
[1778066263058,38.92,82570.03,0.0,-0.71987,0.00022,13.51447]
[1778066265072,38.92,82565.0,0.0,-0.72095,0.00022,13.48821]
[1778066270109,38.93,82563.16,0.0,-0.72133,0.00021,13.47902]
[1778066271203,38.93,82551.94,0.0,-0.72373,0.00021,13.42027]
[1778066273128,38.93,82549.06,0.0,-0.72434,0.00021,13.40532]
[1778066275142,38.93,82556.35,0.0,-0.72277,0.00021,13.44391]
[1778066278164,38.93,82562.73,0.0,-0.72139,0.00021,13.47755]
[1778066280179,38.93,82568.27,0.0,-0.72019,0.00022,13.50655]
[1778066285213,38.94,82566.33,0.0,-0.7206,0.00022,13.49679]
[1778066288235,38.94,82558.76,0.0,-0.72222,0.00021,13.45738]
[1778066293269,38.94,82557.39,0.0,-0.7225,0.00021,13.45055]
[1778066298304,38.94,82560.98,0.0,-0.72171,0.00021,13.46968]
[1778066301422,38.95,82566.47,0.0,-0.72052,0.00022,13.49851]
[1778066307367,38.95,82564.95,0.0,-0.72084,0.00022,13.49083]
[1778066312403,38.95,82566.0,0.0,-0.72069,0.00022,13.48913]
[1778066314416,38.95,82556.56,0.0,-0.72272,0.00021,13.43972]
[1778066316531,38.95,82547.09,0.0,-0.72474,0.00021,13.38992]
[1778066317437,38.95,82546.63,0.0,-0.72484,0.00021,13.38755]
[1778066319454,38.95,82537.33,0.0,-0.72682,0.00021,13.33846]
[1778066321467,38.95,82532.6,0.0,-0.72782,0.00021,13.31348]
[1778066323479,38.95,82539.77,0.0,-0.72628,0.00021,13.35184]
[1778066324486,38.95,82546.13,0.0,-0.72492,0.00021,13.38561]
[1778066328515,38.96,82539.26,0.0,-0.72637,0.00021,13.34961]
[1778066330528,38.96,82533.14,0.0,-0.72767,0.00021,13.31721]
[1778066333550,38.96,82527.11,0.0,-0.72894,0.00021,13.28529]
[1778066335565,38.96,82519.7,0.0,-0.7305,0.00021,13.24568]
[1778066336675,38.96,82512.23,0.0,-0.73208,0.00021,13.20539]
[1778066337578,38.96,82512.23,0.0,-0.73208,0.00021,13.20533]
[1778066342613,38.96,82513.66,0.0,-0.7318,0.00021,13.21273]
[1778066347648,38.96,82511.88,0.0,-0.73218,0.00021,13.2029]
[1778066352684,38.96,82535.33,0.0,-0.72722,0.00021,13.32841]
[1778066353691,38.96,82548.08,0.0,-0.7245,0.00021,13.39593]
[1778066354698,38.96,82548.63,0.0,-0.72438,0.00021,13.39885]
[1778066358726,38.95,82555.58,0.0,-0.72291,0.00021,13.4351]
[1778066363761,38.95,82556.51,0.0,-0.72272,0.00021,13.43965]
[1778066368797,38.95,82549.65,0.0,-0.72421,0.00021,13.40318]
[1778066371818,38.95,82541.56,0.0,-0.72603,0.00021,13.35289]
[1778066372825,38.95,82535.59,0.0,-0.7273,0.00021,13.32116]
[1778066374838,38.94,82530.42,0.0,-0.7284,0.00021,13.29348]
[1778066379874,38.94,82527.99,0.0,-0.72894,0.00021,13.27993]
[1778066381888,38.94,82522.15,0.0,-0.73019,0.00021,13.24848]
[1778066383906,38.94,82516.91,0.0,-0.73131,0.00021,13.22006]
[1778066388936,38.93,82521.58,0.0,-0.73033,0.00021,13.24478]
[1778066390950,38.93,82516.13,0.0,-0.73149,0.00021,13.2153]
[1778066395988,38.93,82513.56,0.0,-0.73205,0.00021,13.20111]
[1778066401025,38.93,82512.15,0.0,-0.73236,0.00021,13.19322]
[1778066406060,38.93,82510.21,0.0,-0.73277,0.00021,13.18253]
[1778066411099,38.93,82509.69,0.0,-0.73287,0.00021,13.17996]
[1778066414122,38.93,82517.44,0.0,-0.73123,0.00021,13.22191]
[1778066417247,38.93,82523.87,0.0,-0.72987,0.00021,13.25648]
[1778066422177,38.93,82528.31,0.0,-0.72894,0.00021,13.2801]
[1778066424191,38.93,82530.05,0.0,-0.72857,0.00021,13.28925]
[1778066426210,38.93,82535.38,0.0,-0.72744,0.00021,13.31769]
[1778066427319,38.93,82543.05,0.0,-0.7258,0.00021,13.35848]
[1778066428223,38.93,82543.05,0.0,-0.7258,0.00021,13.35848]
[1778066431245,38.93,82549.77,0.0,-0.72445,0.00021,13.38666]
[1778066434265,38.93,82555.17,0.0,-0.72329,0.00021,13.41507]
[1778066435272,38.93,82562.61,0.0,-0.72169,0.00022,13.45415]
[1778066437388,38.93,82568.18,0.0,-0.72049,0.00022,13.48326]
[1778066440353,38.93,82576.04,0.0,-0.7188,0.00022,13.524]
[1778066442326,38.93,82587.22,0.0,-0.71638,0.00022,13.58176]
[1778066443334,38.93,82586.98,0.0,-0.71643,0.00022,13.58054]
[1778066448465,38.93,82583.44,0.0,-0.7172,0.00022,13.56223]
[1778066450399,38.93,82626.95,0.0,-0.70769,0.00022,13.78318]
[1778066451408,38.93,82650.42,0.0,-0.70251,0.00022,13.89925]
[1778066452415,38.93,82659.94,0.0,-0.70038,0.00022,13.94593]
[1778066453418,38.93,82660.9,0.0,-0.70017,0.00022,13.95068]
[1778066457552,38.93,82670.1,0.0,-0.69811,0.00022,13.99531]
[1778066459460,38.93,82676.61,0.0,-0.69665,0.00022,14.02672]
[1778066460467,38.94,82691.55,0.0,-0.69329,0.00022,14.098]
[1778066461475,38.96,82707.3,0.0,-0.68962,0.00023,14.17431]
[1778066462481,38.96,82716.59,0.0,-0.68752,0.00023,14.21736]
[1778066463490,38.96,82710.36,0.0,-0.68893,0.00023,14.18864]
[1778066464496,38.98,82706.72,0.0,-0.68968,0.00023,14.17303]
[1778066465503,38.98,82697.91,0.0,-0.69166,0.00022,14.13195]
[1778066466535,38.98,82691.01,0.0,-0.69321,0.00022,14.09948]
[1778066467622,38.99,82668.96,0.0,-0.69808,0.00022,13.99562]
[1778066468524,38.99,82668.96,0.0,-0.69809,0.00022,13.99559]
[1778066469532,38.99,82663.22,0.0,-0.69936,0.00022,13.96792]
[1778066470539,39.0,82654.27,0.0,-0.7013,0.00022,13.92554]
[1778066475573,39.04,82647.39,0.0,-0.70266,0.00022,13.89557]
[1778066477700,39.06,82660.27,0.0,-0.69969,0.00022,13.96056]
[1778066478595,39.06,82660.27,0.0,-0.69968,0.00022,13.96075]
[1778066483629,39.07,82665.03,0.0,-0.6986,0.00022,13.98423]
[1778066487769,39.07,82658.85,0.0,-0.69994,0.00022,13.95506]
[1778066492693,39.08,82653.33,0.0,-0.70122,0.00022,13.92146]
[1778066493702,39.08,82641.64,0.0,-0.7038,0.00022,13.86451]
[1778066494707,39.08,82631.35,0.0,-0.70607,0.00022,13.81384]
[1778066495715,39.08,82625.04,0.0,-0.70744,0.00022,13.78277]
[1778066500750,39.08,82625.92,0.0,-0.70722,0.00022,13.78772]
[1778066501756,39.08,82632.51,0.0,-0.70578,0.00022,13.82035]
[1778066503770,39.09,82635.14,0.0,-0.70518,0.00022,13.8336]
[1778066505785,39.09,82646.79,0.0,-0.70261,0.00022,13.89094]
[1778066506791,39.09,82653.24,0.0,-0.70118,0.00022,13.92233]
[1778066507909,39.09,82659.73,0.0,-0.69974,0.00022,13.95385]
[1778066511826,39.09,82654.21,0.0,-0.70096,0.00022,13.92722]
[1778066516861,39.09,82652.41,0.0,-0.70134,0.00022,13.91875]
[1778066520890,39.09,82659.57,0.0,-0.69975,0.00022,13.95351]
[1778066525924,39.09,82659.9,0.0,-0.69968,0.00022,13.95518]
[1778066528053,39.1,82668.85,0.0,-0.69768,0.00022,13.99838]
[1778066529954,39.1,82685.49,0.0,-0.69396,0.00022,14.07766]
[1778066530964,39.1,82696.57,0.0,-0.69147,0.00022,14.1298]
[1778066532976,39.1,82708.76,0.0,-0.68873,0.00023,14.18664]
[1778066537009,39.1,82729.08,0.0,-0.68412,0.00023,14.27996]
[1778066541038,39.11,82723.37,0.0,-0.6854,0.00023,14.25432]
[1778066545075,39.11,82728.79,0.0,-0.68415,0.00023,14.27925]
[1778066550099,39.12,82729.53,0.0,-0.68396,0.00023,14.28314]
[1778066555136,39.13,82734.23,0.0,-0.68293,0.00023,14.2979]
[1778066556143,39.13,82740.22,0.0,-0.68156,0.00023,14.32493]
[1778066557150,39.14,82746.9,0.0,-0.67997,0.00023,14.3561]
[1778066558283,39.14,82758.38,0.0,-0.67735,0.00023,14.40684]
[1778066560179,39.19,82768.09,0.0,-0.67495,0.00023,14.45266]
[1778066562186,39.2,82754.65,0.0,-0.67796,0.00023,14.39499]
[1778066563194,39.2,82743.11,0.0,-0.68058,0.00023,14.34396]
[1778066564200,39.2,82731.11,0.0,-0.6833,0.00023,14.29032]
[1778066565208,39.2,82725.06,0.0,-0.68466,0.00023,14.2631]
[1778066569237,39.21,82735.17,0.0,-0.68234,0.00023,14.30925]
[1778066570253,39.21,82741.67,0.0,-0.68086,0.00023,14.33845]
[1778066573266,39.22,82759.84,0.0,-0.67669,0.00023,14.41928]
[1778066574272,39.26,82791.37,0.0,-0.66931,0.00023,14.55764]
[1778066575283,39.28,82791.38,0.0,-0.66919,0.00023,14.55974]
[1778066576286,39.32,82796.77,0.0,-0.66782,0.00023,14.58479]
[1778066581331,39.44,82799.51,0.0,-0.66667,0.00023,14.60516]
[1778066583341,39.47,82793.62,0.0,-0.66791,0.00023,14.58257]
[1778066586364,39.52,82787.88,0.0,-0.669,0.00023,14.56252]
[1778066588378,39.54,82786.61,0.0,-0.6692,0.00023,14.55886]
[1778066592405,39.55,82780.67,0.0,-0.67052,0.00023,14.53435]
[1778066594417,39.55,82772.06,0.0,-0.67247,0.00023,14.49811]
[1778066598445,39.56,82770.46,0.0,-0.67281,0.00023,14.49183]
[1778066600460,39.59,82792.05,0.0,-0.66775,0.00023,14.58507]
[1778066601467,39.59,82810.87,0.0,-0.66344,0.00023,14.66253]
[1778066602473,39.59,82807.67,0.0,-0.66417,0.00023,14.64957]
[1778066603481,39.59,82801.8,0.0,-0.66551,0.00023,14.62559]
[1778066604512,39.59,82794.63,0.0,-0.66714,0.00023,14.59609]
[1778066606501,39.6,82772.4,0.0,-0.6722,0.00023,14.50305]
[1778066607508,39.6,82755.44,0.0,-0.67604,0.00023,14.43048]
[1778066608653,39.6,82745.57,0.0,-0.67826,0.00023,14.38783]
[1778066612545,39.61,82736.59,0.0,-0.68033,0.00022,14.34176]
[1778066614557,39.61,82730.47,0.0,-0.6817,0.00022,14.31487]
[1778066618723,39.61,82724.75,0.0,-0.68296,0.00022,14.28993]
[1778066624629,39.62,82726.21,0.0,-0.68261,0.00022,14.29689]
[1778066629663,39.62,82724.98,0.0,-0.68286,0.00022,14.29175]
[1778066631692,39.62,82735.74,0.0,-0.68044,0.00022,14.33962]
[1778066632689,39.63,82756.71,0.0,-0.6757,0.00023,14.43107]
[1778066633696,39.63,82767.6,0.0,-0.67323,0.00023,14.47781]
[1778066638864,39.63,82763.85,0.0,-0.67406,0.00023,14.46223]
[1778066644773,39.64,82759.23,0.0,-0.67507,0.00023,14.44301]
[1778066646790,39.64,82752.91,0.0,-0.67649,0.00023,14.41592]
[1778066651822,39.65,82756.19,0.0,-0.67573,0.00023,14.43054]
[1778066653837,39.65,82765.41,0.0,-0.67363,0.00023,14.47026]
[1778066654845,39.65,82773.37,0.0,-0.67182,0.00023,14.50414]
[1778066659878,39.65,82769.45,0.0,-0.67269,0.00023,14.48784]
[1778066664914,39.66,82783.19,0.0,-0.66955,0.00023,14.54613]
[1778066665920,39.66,82785.79,0.0,-0.66895,0.00023,14.55717]
[1778066669077,39.67,82780.48,0.0,-0.67014,0.00023,14.53518]
[1778066671964,39.67,82773.83,0.0,-0.67171,0.00023,14.50035]
[1778066673976,39.67,82768.62,0.0,-0.67288,0.00023,14.47845]
[1778066679147,39.68,82767.09,0.0,-0.6732,0.00023,14.47242]
[1778066681025,39.68,82760.43,0.0,-0.6747,0.00023,14.44412]
[1778066684046,39.68,82752.6,0.0,-0.67646,0.00023,14.41066]
[1778066686060,39.68,82747.09,0.0,-0.67769,0.00023,14.38695]
[1778066691095,39.69,82746.74,0.0,-0.67775,0.00023,14.38578]
[1778066692102,39.69,82750.49,0.0,-0.6769,0.00023,14.40217]
[1778066696131,39.69,82743.36,0.0,-0.67849,0.00023,14.37148]
[1778066701166,39.7,82735.22,0.0,-0.6803,0.00022,14.33635]
[1778066706199,39.71,82736.49,0.0,-0.67998,0.00022,14.34248]
[1778066711234,39.72,82737.1,0.0,-0.6798,0.00022,14.34601]
[1778066714258,39.72,82742.44,0.0,-0.67857,0.00022,14.36981]
[1778066718287,39.73,82733.22,0.0,-0.68062,0.00022,14.32995]
[1778066723334,39.74,82742.17,0.0,-0.67857,0.00022,14.36975]
[1778066725345,39.74,82748.9,0.0,-0.67705,0.00023,14.3992]
[1778066726351,39.74,82766.91,0.0,-0.67297,0.00023,14.47651]
[1778066727358,39.74,82784.17,0.0,-0.66905,0.00023,14.54917]
[1778066732398,39.75,82776.76,0.0,-0.67078,0.00023,14.51156]
[1778066733404,39.75,82755.4,0.0,-0.6756,0.00023,14.42095]
[1778066734409,39.75,82743.9,0.0,-0.67819,0.00022,14.37139]
[1778066735417,39.75,82737.08,0.0,-0.67971,0.00022,14.34179]
[1778066740452,39.76,82732.43,0.0,-0.68072,0.00022,14.32214]
[1778066745488,39.77,82731.92,0.0,-0.68079,0.00022,14.32061]
[1778066748510,39.77,82725.23,0.0,-0.68227,0.00022,14.2915]
[1778066749516,39.78,82719.48,0.0,-0.68355,0.00022,14.26614]
[1778066754554,39.79,82716.25,0.0,-0.68423,0.00022,14.25259]
[1778066759590,39.79,82713.16,0.0,-0.68489,0.00022,14.23921]
[1778066762611,39.79,82700.93,0.0,-0.68761,0.00022,14.18437]
[1778066763620,39.79,82693.59,0.0,-0.68923,0.00022,14.15112]
[1778066765634,39.79,82684.43,0.0,-0.69125,0.00022,14.10938]
[1778066767650,39.8,82680.77,0.0,-0.69205,0.00022,14.09271]
[1778066769797,39.8,82663.8,0.0,-0.69578,0.00022,14.01413]
[1778066770669,39.8,82663.8,0.0,-0.69577,0.00022,14.01421]
[1778066775704,39.8,82669.19,0.0,-0.69457,0.00022,14.03982]
[1778066780740,39.81,82669.0,0.0,-0.69459,0.00022,14.03936]
[1778066785775,39.81,82673.25,0.0,-0.69363,0.00022,14.05948]
[1778066789937,39.82,82680.69,0.0,-0.69198,0.00022,14.0942]
[1778066794839,39.82,82675.56,0.0,-0.69316,0.00022,14.06372]
[1778066800015,39.83,82682.84,0.0,-0.69153,0.00022,14.09773]
[1778066805914,39.83,82684.07,0.0,-0.69124,0.00022,14.10377]
[1778066810948,39.83,82683.2,0.0,-0.69141,0.00022,14.10015]
[1778066815986,39.84,82681.95,0.0,-0.69167,0.00022,14.09481]
[1778066821030,39.84,82687.05,0.0,-0.69053,0.00022,14.11854]
[1778066822037,39.84,82677.96,0.0,-0.69253,0.00022,14.07692]
[1778066823044,39.84,82672.1,0.0,-0.69381,0.00022,14.04997]
[1778066828079,39.85,82662.67,0.0,-0.69586,0.00022,14.00654]
[1778066832108,39.85,82656.45,0.0,-0.69721,0.00022,13.97771]
[1778066836136,39.86,82649.57,0.0,-0.6987,0.00022,13.94565]
[1778066841171,39.86,82647.81,0.0,-0.69906,0.00022,13.93783]
[1778066846206,39.87,82649.32,0.0,-0.69871,0.00022,13.94542]
[1778066851241,39.87,82649.1,0.0,-0.69881,0.00022,13.93758]
[1778066856276,39.87,82645.86,0.0,-0.69949,0.00022,13.92277]
[1778066860433,39.88,82639.05,0.0,-0.70096,0.00022,13.89084]
[1778066864333,39.88,82644.88,0.0,-0.69967,0.00022,13.91895]
[1778066869367,39.89,82645.62,0.0,-0.69948,0.00022,13.92299]
[1778066874402,39.89,82643.71,0.0,-0.69988,0.00022,13.91441]
[1778066877424,39.9,82652.18,0.0,-0.69802,0.00022,13.95462]
[1778066881470,39.9,82657.81,0.0,-0.69677,0.00022,13.98127]
[1778066883469,39.9,82665.24,0.0,-0.69514,0.00022,14.016]
[1778066887498,39.9,82671.04,0.0,-0.69387,0.00022,14.04292]
[1778066890651,39.9,82657.24,0.0,-0.69689,0.00022,13.97871]
[1778066893539,39.9,82653.49,0.0,-0.6977,0.00022,13.9613]
[1778066898574,39.9,82652.23,0.0,-0.69797,0.00022,13.95564]
[1778066900722,39.9,82660.56,0.0,-0.69614,0.00022,13.99472]
[1778066906631,39.91,82661.06,0.0,-0.69602,0.00022,13.99728]
[1778066910659,39.91,82668.38,0.0,-0.69441,0.00022,14.03143]
[1778066915693,39.91,82669.5,0.0,-0.69424,0.00022,14.02944]
[1778066920729,39.91,82673.98,0.0,-0.69325,0.00022,14.05027]
[1778066921735,39.91,82664.87,0.0,-0.69525,0.00022,14.00805]
[1778066922742,39.91,82652.3,0.0,-0.698,0.00022,13.94931]
[1778066923749,39.91,82647.49,0.0,-0.69905,0.00022,13.92673]
[1778066928790,39.91,82644.41,0.0,-0.6997,0.00022,13.9126]
[1778066933820,39.92,82642.97,0.0,-0.69999,0.00022,13.90629]
[1778066938854,39.92,82635.72,0.0,-0.70155,0.00022,13.87223]
[1778066943892,39.93,82641.71,0.0,-0.70022,0.00022,13.90111]
[1778066946910,39.93,82645.02,0.0,-0.69949,0.00022,13.91694]
[1778066948925,39.93,82652.39,0.0,-0.69788,0.00022,13.95186]
[1778066951946,39.93,82652.04,0.0,-0.69794,0.00022,13.95041]
[1778066954967,39.94,82642.98,0.0,-0.69991,0.00022,13.90786]
[1778066960001,39.94,82649.14,0.0,-0.69855,0.00022,13.93726]
[1778066961141,39.94,82662.62,0.0,-0.6956,0.00022,14.00046]
[1778066963023,39.94,82665.48,0.0,-0.69498,0.00022,14.01377]
[1778066968058,39.94,82666.49,0.0,-0.69475,0.00022,14.01852]
[1778066973093,39.94,82665.08,0.0,-0.69513,0.00022,14.0048]
[1778066978129,39.94,82666.3,0.0,-0.69486,0.00022,14.01055]
[1778066983163,39.94,82663.49,0.0,-0.69547,0.00022,13.99762]
[1778066988198,39.94,82663.09,0.0,-0.69555,0.00022,13.99589]
[1778066993233,39.95,82657.18,0.0,-0.69684,0.00022,13.9684]
[1778066998269,39.95,82656.24,0.0,-0.69704,0.00022,13.96413]
[1778067001422,39.95,82650.96,0.0,-0.69819,0.00022,13.93944]
[1778067004310,39.95,82656.26,0.0,-0.69703,0.00022,13.96437]
[1778067006325,39.95,82661.98,0.0,-0.69578,0.00022,13.99112]
[1778067007332,39.95,82670.21,0.0,-0.69397,0.00022,14.02932]
[1778067008338,39.95,82676.15,0.0,-0.69267,0.00022,14.05669]
[1778067010355,39.95,82668.66,0.0,-0.69431,0.00022,14.02211]
[1778067011492,39.95,82663.45,0.0,-0.69545,0.00022,13.99797]
[1778067015390,39.95,82669.4,0.0,-0.69414,0.00022,14.02566]
[1778067017404,39.95,82674.64,0.0,-0.69299,0.00022,14.04984]
[1778067020426,39.95,82682.53,0.0,-0.69126,0.00022,14.08602]
[1778067021562,39.95,82688.31,0.0,-0.68998,0.00022,14.11238]
[1778067025462,39.95,82680.86,0.0,-0.69163,0.00022,14.0783]
[1778067030496,39.95,82675.41,0.0,-0.69283,0.00022,14.05317]
[1778067031632,39.95,82669.81,0.0,-0.69414,0.00022,14.02012]
[1778067037546,39.95,82666.74,0.0,-0.69481,0.00022,14.00604]
[1778067042579,39.95,82669.09,0.0,-0.69429,0.00022,14.01697]
[1778067047615,39.95,82666.43,0.0,-0.69487,0.00022,14.00466]
[1778067052651,39.95,82661.4,0.0,-0.69597,0.00022,13.98138]
[1778067057687,39.95,82656.58,0.0,-0.69701,0.00022,13.95906]
[1778067060713,39.95,82662.83,0.0,-0.69564,0.00022,13.98831]
[1778067065749,39.96,82660.85,0.0,-0.69607,0.00022,13.97927]
[1778067070783,39.96,82665.06,0.0,-0.69514,0.00022,13.99903]
[1778067076825,39.96,82667.7,0.0,-0.69455,0.00022,14.01149]
[1778067081860,39.96,82672.48,0.0,-0.69349,0.00022,14.03371]
[1778067086896,39.96,82673.62,0.0,-0.69323,0.00022,14.0391]
[1778067091930,39.96,82675.66,0.0,-0.69285,0.00022,14.0414]
[1778067094952,39.96,82680.81,0.0,-0.69172,0.00022,14.0651]
[1778067099986,39.96,82683.85,0.0,-0.69104,0.00022,14.07904]
[1778067105023,39.96,82683.63,0.0,-0.69109,0.00022,14.07801]
[1778067110057,39.97,82683.5,0.0,-0.69112,0.00022,14.07749]
[1778067115093,39.97,82685.6,0.0,-0.69065,0.00022,14.08717]
[1778067120129,39.97,82686.27,0.0,-0.6905,0.00022,14.09025]
[1778067125163,39.97,82686.48,0.0,-0.69046,0.00022,14.09119]
[1778067130201,39.97,82693.68,0.0,-0.68886,0.00022,14.12401]
[1778067134230,39.97,82685.29,0.0,-0.69071,0.00022,14.08591]
[1778067139264,39.97,82685.5,0.0,-0.69066,0.00022,14.08696]
[1778067144299,39.97,82687.78,0.0,-0.69015,0.00022,14.09746]
[1778067147320,39.97,82692.99,0.0,-0.689,0.00022,14.12112]
[1778067152472,39.97,82690.52,0.0,-0.68962,0.00022,14.10269]
[1778067156384,39.97,82684.66,0.0,-0.69091,0.00022,14.07608]
[1778067160412,39.97,82676.58,0.0,-0.69269,0.00022,14.03907]
[1778067162542,39.97,82663.01,0.0,-0.69567,0.00022,13.97642]
[1778067168467,39.98,82667.11,0.0,-0.69475,0.00022,13.99588]
[1778067173505,39.98,82670.16,0.0,-0.69406,0.00022,14.01035]
[1778067178537,39.98,82669.16,0.0,-0.69426,0.00022,14.00613]
[1778067183582,39.99,82663.53,0.0,-0.69548,0.00022,13.98029]
[1778067186604,39.99,82657.5,0.0,-0.6968,0.00022,13.95233]
[1778067188618,39.99,82649.99,0.0,-0.69844,0.00022,13.91716]
[1778067193653,39.99,82646.94,0.0,-0.69911,0.00022,13.90264]
[1778067198687,39.99,82644.57,0.0,-0.69963,0.00022,13.89133]
[1778067203724,39.98,82639.66,0.0,-0.70071,0.00022,13.86787]
[1778067208758,39.98,82634.46,0.0,-0.70185,0.00022,13.84295]
[1778067212894,39.98,82641.61,0.0,-0.70039,0.00022,13.86937]
[1778067218829,39.98,82642.53,0.0,-0.7002,0.00022,13.87353]
[1778067220848,39.98,82652.0,0.0,-0.69814,0.00022,13.91807]
[1778067221851,39.97,82658.09,0.0,-0.69681,0.00022,13.9465]
[1778067226884,39.97,82653.97,0.0,-0.69771,0.00022,13.92714]
[1778067228899,39.97,82664.52,0.0,-0.69541,0.00022,13.97632]
[1778067233034,39.97,82672.28,0.0,-0.69371,0.00022,14.01218]
[1778067238968,39.97,82671.81,0.0,-0.69382,0.00022,14.00972]
[1778067240981,39.97,82662.21,0.0,-0.69594,0.00022,13.96509]
[1778067241989,39.97,82656.95,0.0,-0.69709,0.00022,13.94057]
[1778067243105,39.97,82642.21,0.0,-0.70031,0.00022,13.87119]
[1778067244007,39.97,82642.21,0.0,-0.70031,0.00022,13.87121]
[1778067248031,39.97,82640.08,0.0,-0.70076,0.00022,13.86134]
[1778067253066,39.97,82638.78,0.0,-0.70103,0.00022,13.85544]
[1778067258101,39.98,82635.28,0.0,-0.70178,0.00022,13.83907]
[1778067262130,39.98,82643.19,0.0,-0.70005,0.00022,13.87677]
[1778067263137,39.98,82649.25,0.0,-0.69873,0.00022,13.90532]
[1778067265151,39.98,82654.59,0.0,-0.69757,0.00022,13.93025]
[1778067268176,39.97,82662.15,0.0,-0.69592,0.00022,13.96537]
[1778067272201,39.97,82667.17,0.0,-0.69491,0.00022,13.98127]
[1778067277235,39.97,82671.0,0.0,-0.69407,0.00022,13.99884]
[1778067282270,39.97,82672.08,0.0,-0.69384,0.00022,14.00364]
[1778067287305,39.97,82668.43,0.0,-0.69466,0.00022,13.98656]
[1778067292340,39.96,82669.84,0.0,-0.69436,0.00022,13.99288]
[1778067297379,39.96,82673.89,0.0,-0.69346,0.00022,14.01162]
[1778067302411,39.96,82674.21,0.0,-0.6934,0.00022,14.01307]
[1778067305432,39.96,82681.15,0.0,-0.69187,0.00022,14.04499]
[1778067311474,39.96,82681.13,0.0,-0.69187,0.00022,14.0448]
[1778067316510,39.96,82678.27,0.0,-0.69251,0.00022,14.03159]
[1778067319530,39.96,82685.48,0.0,-0.69092,0.00022,14.06451]
[1778067322551,39.96,82691.63,0.0,-0.68957,0.00022,14.09232]
[1778067327587,39.96,82695.19,0.0,-0.68879,0.00022,14.1084]
[1778067333739,39.96,82692.21,0.0,-0.68953,0.00022,14.08761]
[1778067338664,39.96,82697.71,0.0,-0.68831,0.00022,14.11251]
[1778067343809,39.96,82693.72,0.0,-0.6892,0.00022,14.09438]
[1778067349740,39.96,82695.26,0.0,-0.68885,0.00022,14.10136]
[1778067354775,39.96,82696.51,0.0,-0.68858,0.00022,14.10702]
[1778067359810,39.96,82699.38,0.0,-0.68794,0.00022,14.11991]
[1778067364845,39.96,82697.13,0.0,-0.68844,0.00022,14.10973]
[1778067369880,39.96,82701.4,0.0,-0.6875,0.00022,14.12899]
[1778067374915,39.96,82703.38,0.0,-0.68706,0.00022,14.1379]
[1778067379950,39.96,82706.27,0.0,-0.68641,0.00022,14.15088]
[1778067380958,39.96,82700.41,0.0,-0.68771,0.00022,14.12458]
[1778067381964,39.96,82691.53,0.0,-0.68968,0.00022,14.08447]
[1778067386999,39.96,82691.7,0.0,-0.68963,0.00022,14.08555]
[1778067390024,39.96,82700.19,0.0,-0.68774,0.00022,14.12408]
[1778067393043,39.96,82711.53,0.0,-0.68529,0.00022,14.16778]
[1778067397070,39.96,82718.08,0.0,-0.68383,0.00022,14.19685]
[1778067399084,39.96,82727.6,0.0,-0.6817,0.00022,14.23888]
[1778067400091,39.96,82734.38,0.0,-0.68018,0.00022,14.26853]
[1778067403113,39.96,82740.54,0.0,-0.6788,0.00022,14.29524]
[1778067404238,39.96,82721.13,0.0,-0.68315,0.00022,14.21025]
[1778067405127,39.96,82721.13,0.0,-0.68315,0.00022,14.21025]
[1778067408147,39.96,82714.19,0.0,-0.68471,0.00022,14.17939]
[1778067413182,39.96,82712.54,0.0,-0.68508,0.00022,14.17193]
[1778067418217,39.96,82718.44,0.0,-0.68377,0.00022,14.19803]
[1778067421238,39.96,82724.28,0.0,-0.68247,0.00022,14.22376]
[1778067426273,39.96,82728.07,0.0,-0.68162,0.00022,14.24048]
[1778067429295,39.96,82720.14,0.0,-0.68339,0.00022,14.20552]
[1778067432319,39.96,82726.38,0.0,-0.682,0.00022,14.23308]
[1778067437353,39.96,82728.14,0.0,-0.68161,0.00022,14.24073]
[1778067442390,39.95,82722.79,0.0,-0.68282,0.00022,14.21691]
[1778067444402,39.95,82714.72,0.0,-0.68462,0.00022,14.18111]
[1778067447425,39.95,82711.5,0.0,-0.68534,0.00022,14.16676]
[1778067452460,39.95,82706.23,0.0,-0.68659,0.00022,14.13589]
[1778067453465,39.95,82697.61,0.0,-0.68851,0.00022,14.09704]
[1778067454593,39.95,82697.76,0.0,-0.68847,0.00022,14.09772]
[1778067456487,39.95,82690.82,0.0,-0.69001,0.00022,14.06625]
[1778067457494,39.95,82681.44,0.0,-0.69209,0.00022,14.02327]
[1778067458501,39.95,82678.85,0.0,-0.69267,0.00022,14.01134]
[1778067461522,39.95,82684.43,0.0,-0.69144,0.00022,14.03683]
[1778067466557,39.95,82687.65,0.0,-0.69074,0.00022,14.05127]
[1778067471592,39.94,82689.08,0.0,-0.69044,0.00022,14.0575]
[1778067476627,39.94,82689.28,0.0,-0.6904,0.00022,14.05829]
[1778067481663,39.94,82688.18,0.0,-0.69065,0.00022,14.05311]
[1778067483692,39.94,82695.7,0.0,-0.68899,0.00022,14.08731]
[1778067488754,39.94,82694.64,0.0,-0.68922,0.00022,14.08262]
[1778067492766,39.94,82689.12,0.0,-0.69043,0.00022,14.0576]
[1778067494876,39.94,82695.35,0.0,-0.68905,0.00022,14.08598]
[1778067500822,39.94,82694.97,0.0,-0.68914,0.00022,14.0842]
[1778067505857,39.94,82694.09,0.0,-0.68933,0.00022,14.08031]
[1778067510893,39.94,82685.78,0.0,-0.69116,0.00022,14.04258]
[1778067515927,39.95,82686.81,0.0,-0.691,0.00022,14.04032]
[1778067520968,39.94,82688.2,0.0,-0.6907,0.00022,14.04642]
[1778067525998,39.94,82686.89,0.0,-0.691,0.00022,14.04021]
[1778067528015,39.94,82675.75,0.0,-0.69346,0.00022,13.98904]
[1778067530026,39.94,82669.47,0.0,-0.69485,0.00022,13.96004]
[1778067535158,39.94,82674.53,0.0,-0.69372,0.00022,13.98362]
[1778067541103,39.94,82675.79,0.0,-0.69344,0.00022,13.9896]
[1778067546138,39.95,82675.55,0.0,-0.69348,0.00022,13.98867]
[1778067551175,39.95,82685.85,0.0,-0.6912,0.00022,14.03611]
[1778067555303,39.95,82693.15,0.0,-0.68959,0.00022,14.06932]
[1778067561243,39.95,82692.46,0.0,-0.68975,0.00022,14.06598]
[1778067563257,39.95,82697.59,0.0,-0.68861,0.00022,14.08924]
[1778067569299,39.95,82693.51,0.0,-0.68951,0.00022,14.07087]
[1778067574333,39.95,82691.45,0.0,-0.69004,0.00022,14.05428]
[1778067578369,39.95,82700.18,0.0,-0.6881,0.00022,14.09385]
[1778067580383,39.95,82701.76,0.0,-0.68775,0.00022,14.10091]
[1778067583404,39.94,82696.12,0.0,-0.68901,0.00022,14.07531]
[1778067585514,39.95,82691.9,0.0,-0.68995,0.00022,14.05623]
[1778067588439,39.95,82685.22,0.0,-0.69142,0.00022,14.0258]
[1778067593475,39.95,82686.0,0.0,-0.69125,0.00022,14.02947]
[1778067598509,39.95,82687.19,0.0,-0.69099,0.00022,14.03473]
[1778067603544,39.94,82684.32,0.0,-0.69163,0.00022,14.02146]
[1778067608579,39.94,82684.41,0.0,-0.69162,0.00022,14.02176]
[1778067613615,39.94,82685.0,0.0,-0.69149,0.00022,14.02436]
[1778067618649,39.94,82686.48,0.0,-0.69117,0.00022,14.03103]
[1778067623684,39.94,82687.48,0.0,-0.69096,0.00022,14.03547]
[1778067627712,39.94,82695.16,0.0,-0.68926,0.00022,14.07031]
[1778067628720,39.94,82700.94,0.0,-0.68798,0.00022,14.09641]
[1778067630735,39.93,82704.09,0.0,-0.68729,0.00022,14.11041]
[1778067635866,39.93,82713.83,0.0,-0.68519,0.00022,14.14678]
[1778067641810,39.93,82714.98,0.0,-0.68494,0.00022,14.15178]
[1778067646846,39.93,82717.45,0.0,-0.6844,0.00022,14.16267]
[1778067649870,39.93,82699.6,0.0,-0.68838,0.00022,14.08262]
[1778067650876,39.93,82686.63,0.0,-0.69126,0.00022,14.02363]
[1778067651883,39.93,82669.43,0.0,-0.69505,0.00022,13.94441]
[1778067653897,39.93,82663.11,0.0,-0.69644,0.00022,13.91504]
[1778067658933,39.93,82658.9,0.0,-0.69736,0.00022,13.89553]
[1778067660948,39.94,82653.51,0.0,-0.69853,0.00022,13.87034]
[1778067662960,39.94,82637.37,0.0,-0.70206,0.00022,13.79395]
[1778067664978,39.94,82643.87,0.0,-0.70063,0.00022,13.82498]
[1778067670010,39.94,82646.01,0.0,-0.70018,0.00022,13.83491]
[1778067675047,39.93,82642.28,0.0,-0.70101,0.00022,13.81687]
[1778067680079,39.93,82642.1,0.0,-0.70107,0.00022,13.81554]
[1778067683101,39.92,82636.92,0.0,-0.70221,0.00022,13.79057]
[1778067684107,39.92,82631.01,0.0,-0.7035,0.00022,13.76223]
[1778067685117,39.92,82621.53,0.0,-0.70557,0.00022,13.71657]
[1778067686224,39.92,82614.37,0.0,-0.70712,0.00022,13.68175]
[1778067688136,39.92,82610.95,0.0,-0.70787,0.00022,13.66491]
[1778067693171,39.92,82611.33,0.0,-0.70789,0.00022,13.65902]
[1778067698207,39.91,82614.71,0.0,-0.70718,0.00022,13.67501]
[1778067702255,39.91,82604.36,0.0,-0.70943,0.00022,13.62427]
[1778067703258,39.91,82577.55,0.0,-0.7152,0.00021,13.49129]
[1778067704262,39.91,82546.78,0.0,-0.72175,0.00021,13.33579]
[1778067705274,39.91,82543.88,0.0,-0.72236,0.00021,13.32087]
[1778067708308,39.9,82536.02,0.0,-0.72404,0.00021,13.2802]
[1778067709314,39.9,82510.45,0.0,-0.72943,0.00021,13.14697]
[1778067710310,39.9,82487.39,0.0,-0.73423,0.00021,13.02535]
[1778067712327,39.88,82500.68,0.0,-0.73155,0.00021,13.09366]
[1778067713331,39.87,82511.07,0.0,-0.72944,0.00021,13.14672]
[1778067714337,39.87,82518.38,0.0,-0.72792,0.00021,13.18471]
[1778067719376,39.86,82518.43,0.0,-0.72794,0.00021,13.18429]
[1778067722393,39.85,82527.08,0.0,-0.7262,0.00021,13.22744]
[1778067723402,39.85,82532.4,0.0,-0.72509,0.00021,13.25479]
[1778067725414,39.84,82518.83,0.0,-0.72798,0.00021,13.18338]
[1778067726532,39.84,82512.09,0.0,-0.72939,0.00021,13.14809]
[1778067728438,39.84,82518.94,0.0,-0.72796,0.00021,13.18385]
[1778067729442,39.84,82532.67,0.0,-0.72508,0.00021,13.25509]
[1778067732465,39.84,82538.4,0.0,-0.72387,0.00021,13.28448]
[1778067734477,39.84,82546.31,0.0,-0.72221,0.00021,13.32487]
[1778067736602,39.83,82556.44,0.0,-0.72007,0.00021,13.37634]
[1778067739512,39.82,82550.92,0.0,-0.72133,0.00021,13.34625]
[1778067744555,39.8,82537.2,0.0,-0.72433,0.00021,13.27347]
[1778067745566,39.8,82530.45,0.0,-0.72576,0.00021,13.23846]
[1778067746672,39.8,82531.35,0.0,-0.72557,0.00021,13.24307]
[1778067748586,39.79,82537.56,0.0,-0.72429,0.00021,13.27444]
[1778067749590,39.78,82537.57,0.0,-0.72433,0.00021,13.27346]
[1778067751605,39.77,82532.36,0.0,-0.7256,0.00021,13.23705]
[1778067756742,39.76,82520.16,0.0,-0.72819,0.00021,13.17313]
[1778067758653,39.76,82518.24,0.0,-0.7286,0.00021,13.1629]
[1778067760667,39.76,82509.35,0.0,-0.73047,0.00021,13.11612]
[1778067761696,39.76,82504.97,0.0,-0.73139,0.00021,13.09303]
[1778067766823,39.76,82501.19,0.0,-0.73217,0.00021,13.07318]
[1778067770741,39.76,82497.88,0.0,-0.73285,0.00021,13.05583]
[1778067775773,39.76,82496.61,0.0,-0.73314,0.00021,13.04866]
[1778067778795,39.76,82489.92,0.0,-0.73454,0.00021,13.0128]
[1778067783831,39.75,82493.33,0.0,-0.73387,0.00021,13.03]
[1778067786851,39.74,82484.41,0.0,-0.7358,0.00021,12.98048]
[1778067788865,39.73,82478.5,0.0,-0.73703,0.00021,12.94859]
[1778067793900,39.72,82471.12,0.0,-0.73865,0.00021,12.90664]
[1778067798935,39.71,82470.89,0.0,-0.73875,0.00021,12.90391]
[1778067803970,39.7,82474.7,0.0,-0.73798,0.00021,12.92405]
[1778067804976,39.7,82479.83,0.0,-0.73692,0.00021,12.95153]
[1778067810013,39.7,82481.32,0.0,-0.73664,0.00021,12.95884]
[1778067815047,39.69,82480.63,0.0,-0.7369,0.00021,12.94705]
[1778067820083,39.69,82479.51,0.0,-0.73715,0.00021,12.94055]
[1778067825117,39.69,82476.71,0.0,-0.73774,0.00021,12.92505]
[1778067830152,39.68,82476.73,0.0,-0.73779,0.00021,12.92396]
[1778067835187,39.68,82478.23,0.0,-0.73749,0.00021,12.93172]
[1778067840222,39.67,82479.6,0.0,-0.73722,0.00021,12.93869]
[1778067844250,39.65,82473.61,0.0,-0.73857,0.00021,12.90366]
[1778067849285,39.6,82475.48,0.0,-0.73845,0.00021,12.90708]
[1778067854320,39.57,82473.62,0.0,-0.73902,0.00021,12.8922]
[1778067859355,39.53,82474.54,0.0,-0.73902,0.00021,12.89234]
[1778067864395,39.53,82477.89,0.0,-0.73835,0.00021,12.9099]
[1778067867554,39.51,82488.89,0.0,-0.73617,0.00021,12.96664]
[1778067869430,39.51,82490.93,0.0,-0.73575,0.00021,12.97742]
[1778067874466,39.51,82485.74,0.0,-0.73694,0.00021,12.94154]
[1778067879515,39.5,82478.87,0.0,-0.73838,0.00021,12.90411]
[1778067884539,39.5,82473.34,0.0,-0.73953,0.00021,12.87405]
[1778067889573,39.5,82472.65,0.0,-0.73967,0.00021,12.87024]
[1778067894608,39.5,82473.45,0.0,-0.73951,0.00021,12.87447]
[1778067899644,39.5,82471.23,0.0,-0.73997,0.00021,12.86234]
[1778067904679,39.5,82472.05,0.0,-0.7398,0.00021,12.86679]
[1778067909715,39.5,82473.44,0.0,-0.73952,0.00021,12.87428]
[1778067913743,39.5,82478.64,0.0,-0.73844,0.00021,12.90239]
[1778067916766,39.5,82473.6,0.0,-0.7395,0.00021,12.8749]
[1778067917904,39.5,82468.33,0.0,-0.74059,0.00021,12.8462]
[1778067921800,39.5,82463.4,0.0,-0.74161,0.00021,12.81928]
[1778067926835,39.5,82462.11,0.0,-0.74187,0.00021,12.81226]
[1778067930862,39.5,82454.69,0.0,-0.7434,0.00021,12.77167]
[1778067933883,39.5,82447.83,0.0,-0.7449,0.00021,12.72647]
[1778067938918,39.5,82448.04,0.0,-0.74486,0.00021,12.72738]
[1778067943954,39.49,82453.58,0.0,-0.74374,0.00021,12.75735]
[1778067944960,39.49,82459.49,0.0,-0.74253,0.00021,12.78964]
[1778067946977,39.49,82464.5,0.0,-0.74151,0.00021,12.8168]
[1778067952013,39.49,82462.66,0.0,-0.7419,0.00021,12.80631]
[1778067956040,39.49,82472.12,0.0,-0.73995,0.00021,12.85767]
[1778067957046,39.49,82484.27,0.0,-0.73743,0.00021,12.92349]
[1778067958054,39.49,82485.62,0.0,-0.73716,0.00021,12.93067]
[1778067960068,39.49,82496.35,0.0,-0.73492,0.00021,12.98836]
[1778067961075,39.49,82508.13,0.0,-0.73245,0.00021,13.05135]
[1778067962083,39.48,82507.21,0.0,-0.73264,0.00021,13.04639]
[1778067964097,39.48,82502.14,0.0,-0.73371,0.00021,13.01922]
[1778067967117,39.48,82499.52,0.0,-0.73426,0.00021,13.0051]
[1778067972153,39.48,82498.47,0.0,-0.73449,0.00021,12.99923]
[1778067976180,39.48,82493.24,0.0,-0.73559,0.00021,12.97098]
[1778067977192,39.48,82481.75,0.0,-0.73799,0.00021,12.90906]
[1778067978336,39.48,82468.06,0.0,-0.74083,0.00021,12.83475]
[1778067980208,39.48,82464.34,0.0,-0.74159,0.00021,12.81453]
[1778067985243,39.48,82463.2,0.0,-0.74182,0.00021,12.80858]
[1778067988406,39.48,82469.26,0.0,-0.74056,0.00021,12.84179]
[1778067991289,39.48,82473.91,0.0,-0.73968,0.00021,12.85957]
[1778067996325,39.48,82469.49,0.0,-0.7406,0.00021,12.83553]
[1778067998476,39.49,82463.68,0.0,-0.7418,0.00021,12.80387]
[1778068004380,39.49,82464.97,0.0,-0.74152,0.00021,12.8111]
[1778068009416,39.49,82464.52,0.0,-0.74162,0.00021,12.80868]
[1778068014451,39.49,82465.76,0.0,-0.74136,0.00021,12.81552]
[1778068019486,39.49,82469.35,0.0,-0.74061,0.00021,12.8351]
[1778068022507,39.49,82478.61,0.0,-0.73869,0.00021,12.88554]
[1778068023514,39.49,82484.92,0.0,-0.73738,0.00021,12.9197]
[1778068024522,39.49,82492.95,0.0,-0.7357,0.00021,12.96295]
[1778068027542,39.49,82498.7,0.0,-0.7345,0.00021,12.99368]
[1778068028687,39.49,82507.54,0.0,-0.73265,0.00021,13.04095]
[1778068030566,39.49,82511.86,0.0,-0.73174,0.00021,13.06389]
[1778068032577,39.49,82521.72,0.0,-0.72967,0.00021,13.11603]
[1778068035599,39.48,82536.54,0.0,-0.72653,0.00021,13.19392]
[1778068036608,39.49,82544.35,0.0,-0.72486,0.00021,13.23473]
[1778068041641,39.49,82545.14,0.0,-0.72469,0.00021,13.23897]
[1778068043656,39.49,82551.06,0.0,-0.72343,0.00021,13.26968]
[1778068044664,39.49,82543.57,0.0,-0.72503,0.00021,13.23069]
[1778068045673,39.49,82527.5,0.0,-0.72844,0.00021,13.14653]
[1778068046678,39.49,82521.08,0.0,-0.7298,0.00021,13.11265]
[1778068047684,39.49,82515.07,0.0,-0.73107,0.00021,13.08091]
[1778068051713,39.49,82521.51,0.0,-0.72979,0.00021,13.10766]
[1778068053730,39.49,82502.12,0.0,-0.73387,0.00021,13.00445]
[1778068054737,39.49,82492.81,0.0,-0.73582,0.00021,12.95457]
[1778068055744,39.49,82497.92,0.0,-0.73475,0.00021,12.982]
[1778068056750,39.49,82503.34,0.0,-0.73362,0.00021,13.01102]
[1778068061786,39.49,82506.95,0.0,-0.73286,0.00021,13.0302]
[1778068066822,39.49,82509.87,0.0,-0.73225,0.00021,13.0456]
[1778068071858,39.48,82511.28,0.0,-0.73197,0.00021,13.05287]
[1778068076892,39.48,82513.54,0.0,-0.7315,0.00021,13.06462]
[1778068081926,39.48,82510.27,0.0,-0.7322,0.00021,13.04699]
[1778068086963,39.48,82514.0,0.0,-0.73142,0.00021,13.06665]
[1778068090990,39.48,82521.12,0.0,-0.72992,0.00021,13.10427]
[1778068091997,39.48,82526.23,0.0,-0.72884,0.00021,13.13134]
[1778068093004,39.48,82531.64,0.0,-0.72769,0.00021,13.15987]
[1778068097033,39.48,82526.39,0.0,-0.7288,0.00021,13.13225]
[1778068102068,39.48,82526.02,0.0,-0.72888,0.00021,13.13042]
[1778068107102,39.48,82523.9,0.0,-0.72932,0.00021,13.11931]
[1778068109251,39.48,82517.85,0.0,-0.7306,0.00021,13.08732]
[1778068112138,39.48,82512.66,0.0,-0.73178,0.00021,13.05234]
[1778068116165,39.48,82506.79,0.0,-0.733,0.00021,13.02135]
[1778068118180,39.48,82492.41,0.0,-0.73601,0.00021,12.94433]
[1778068119188,39.48,82477.92,0.0,-0.73903,0.00021,12.86605]
[1778068120193,39.48,82477.65,0.0,-0.73909,0.00021,12.8647]
[1778068125229,39.49,82478.82,0.0,-0.73883,0.00021,12.87147]
[1778068130269,39.49,82481.38,0.0,-0.73828,0.00021,12.88567]
[1778068133285,39.49,82487.66,0.0,-0.73696,0.00021,12.9198]
[1778068138320,39.49,82484.4,0.0,-0.73764,0.00021,12.9024]
[1778068143356,39.49,82492.35,0.0,-0.73597,0.00021,12.94552]
[1778068145369,39.49,82498.53,0.0,-0.73467,0.00021,12.97878]
[1778068147384,39.5,82504.22,0.0,-0.73347,0.00021,13.00931]
[1778068148393,39.5,82514.78,0.0,-0.73125,0.00021,13.0656]
[1778068149533,39.5,82533.21,0.0,-0.72735,0.00021,13.16286]
[1778068152418,39.5,82533.7,0.0,-0.72725,0.00021,13.16542]
[1778068156447,39.5,82517.37,0.0,-0.73069,0.00021,13.07958]
[1778068157454,39.5,82509.92,0.0,-0.73226,0.00021,13.04015]
[1778068162488,39.5,82507.8,0.0,-0.73269,0.00021,13.02917]
[1778068167523,39.5,82507.47,0.0,-0.73275,0.00021,13.02774]
[1778068171551,39.51,82499.41,0.0,-0.73451,0.00021,12.97747]
[1778068176586,39.51,82499.76,0.0,-0.73442,0.00021,12.97982]
[1778068181621,39.51,82496.43,0.0,-0.7351,0.00021,12.96251]
[1778068186657,39.52,82499.95,0.0,-0.73434,0.00021,12.98187]
[1778068191692,39.52,82496.69,0.0,-0.735,0.00021,12.96489]
[1778068196727,39.52,82501.35,0.0,-0.73401,0.00021,12.99024]
[1778068201762,39.53,82503.71,0.0,-0.7335,0.00021,13.00322]
[1778068206798,39.53,82512.01,0.0,-0.73174,0.00021,13.04775]
[1778068208813,39.53,82522.48,0.0,-0.72953,0.00021,13.10326]
[1778068213847,39.53,82526.51,0.0,-0.72866,0.00021,13.12481]
[1778068218883,39.54,82530.37,0.0,-0.72783,0.00021,13.14547]
[1778068223918,39.54,82532.75,0.0,-0.72731,0.00021,13.15834]
[1778068228953,39.54,82537.45,0.0,-0.72629,0.00021,13.18332]
[1778068233990,39.54,82541.84,0.0,-0.72543,0.00021,13.19907]
[1778068237013,39.55,82547.21,0.0,-0.72428,0.00021,13.22716]
[1778068242044,39.55,82549.02,0.0,-0.72389,0.00021,13.23674]
[1778068247079,39.55,82548.63,0.0,-0.72396,0.00021,13.23492]
[1778068252113,39.55,82553.01,0.0,-0.72301,0.00021,13.25785]
[1778068253121,39.55,82558.61,0.0,-0.72181,0.00021,13.2868]
[1778068255137,39.55,82565.27,0.0,-0.72038,0.00021,13.32114]
[1778068257152,39.55,82565.65,0.0,-0.72029,0.00021,13.32322]
[1778068262190,39.56,82569.64,0.0,-0.71942,0.00022,13.34391]
[1778068267221,39.56,82566.96,0.0,-0.71998,0.00021,13.33058]
[1778068272256,39.56,82559.3,0.0,-0.72161,0.00021,13.2917]
[1778068278299,39.57,82558.27,0.0,-0.7218,0.00021,13.2871]
[1778068284340,39.57,82558.37,0.0,-0.72174,0.00021,13.28835]
[1778068289376,39.58,82554.95,0.0,-0.72245,0.00021,13.27136]
[1778068291389,39.58,82550.68,0.0,-0.72343,0.00021,13.24214]
[1778068295417,39.59,82542.6,0.0,-0.72513,0.00021,13.20076]
[1778068296423,39.59,82534.84,0.0,-0.72678,0.00021,13.16044]
[1778068298438,39.59,82528.61,0.0,-0.72809,0.00021,13.12816]
[1778068303473,39.59,82532.33,0.0,-0.72728,0.00021,13.14794]
[1778068308511,39.59,82535.62,0.0,-0.72659,0.00021,13.16507]
[1778068310672,39.59,82546.59,0.0,-0.72425,0.00021,13.22224]
[1778068312536,39.59,82545.04,0.0,-0.72458,0.00021,13.21434]
[1778068317572,39.6,82546.3,0.0,-0.7243,0.00021,13.22114]
[1778068322606,39.6,82540.29,0.0,-0.72558,0.00021,13.18988]
[1778068324627,39.6,82534.73,0.0,-0.72676,0.00021,13.16095]
[1778068326643,39.6,82528.25,0.0,-0.72813,0.00021,13.12713]
[1778068329669,39.6,82522.22,0.0,-0.72939,0.00021,13.0957]
[1778068334704,39.6,82519.88,0.0,-0.72986,0.00021,13.08386]
[1778068339738,39.6,82516.09,0.0,-0.73066,0.00021,13.06385]
[1778068344774,39.6,82516.61,0.0,-0.73057,0.00021,13.06634]
[1778068349809,39.6,82522.73,0.0,-0.72928,0.00021,13.09836]
[1778068351822,39.6,82525.09,0.0,-0.72887,0.00021,13.10319]
[1778068356857,39.6,82525.63,0.0,-0.72876,0.00021,13.10612]
[1778068363906,39.6,82527.38,0.0,-0.72838,0.00021,13.11556]
[1778068368941,39.6,82528.39,0.0,-0.72815,0.00021,13.12103]
[1778068373977,39.6,82524.54,0.0,-0.72896,0.00021,13.10104]
[1778068379015,39.6,82521.62,0.0,-0.72958,0.00021,13.08568]
[1778068384051,39.61,82520.64,0.0,-0.72977,0.00021,13.08091]
[1778068386065,39.61,82529.71,0.0,-0.72784,0.00021,13.12872]
[1778068391233,39.61,82528.31,0.0,-0.72813,0.00021,13.1216]
[1778068395130,39.61,82518.27,0.0,-0.73025,0.00021,13.06892]
[1778068400165,39.61,82519.46,0.0,-0.72999,0.00021,13.07529]
[1778068405200,39.61,82518.28,0.0,-0.73025,0.00021,13.06874]
[1778068410235,39.61,82519.2,0.0,-0.73008,0.00021,13.07317]
[1778068415270,39.61,82520.01,0.0,-0.73,0.00021,13.06982]
[1778068420305,39.61,82514.9,0.0,-0.73108,0.00021,13.04276]
[1778068425340,39.6,82510.76,0.0,-0.73195,0.00021,13.02073]
[1778068430375,39.61,82510.55,0.0,-0.73199,0.00021,13.01992]
[1778068435410,39.61,82509.69,0.0,-0.73215,0.00021,13.01582]
[1778068438432,39.61,82515.74,0.0,-0.73086,0.00021,13.04813]
[1778068443511,39.61,82513.58,0.0,-0.73131,0.00021,13.0369]
[1778068448555,39.62,82513.22,0.0,-0.73137,0.00021,13.03543]
[1778068449554,39.62,82506.73,0.0,-0.73273,0.00021,13.001]
[1778068451568,39.62,82509.57,0.0,-0.73214,0.00021,13.01613]
[1778068453583,39.62,82511.03,0.0,-0.73183,0.00021,13.02387]
[1778068458618,39.62,82501.74,0.0,-0.73378,0.00021,12.97453]
[1778068460631,39.62,82508.96,0.0,-0.73226,0.00021,13.01302]
[1778068464660,39.62,82503.49,0.0,-0.73341,0.00021,12.98385]
[1778068468690,39.62,82501.32,0.0,-0.73386,0.00021,12.97243]
[1778068474729,39.62,82505.66,0.0,-0.73304,0.00021,12.98803]
[1778068479764,39.62,82505.57,0.0,-0.73306,0.00021,12.98745]
[1778068481778,39.62,82511.59,0.0,-0.73179,0.00021,13.01945]
[1778068486922,39.62,82514.07,0.0,-0.73127,0.00021,13.03267]
[1778068493863,39.62,82517.83,0.0,-0.73047,0.00021,13.05255]
[1778068500912,39.62,82517.83,0.0,-0.73046,0.00021,13.05274]
[1778068505947,39.62,82515.55,0.0,-0.73093,0.00021,13.04099]
[1778068510985,39.63,82517.7,0.0,-0.73047,0.00021,13.05265]
[1778068516019,39.63,82521.3,0.0,-0.7297,0.00021,13.07187]
[1778068521162,39.63,82525.11,0.0,-0.72888,0.00021,13.09217]
[1778068527096,39.63,82528.35,0.0,-0.72818,0.00021,13.10947]
[1778068532130,39.63,82527.1,0.0,-0.72853,0.00021,13.09559]
[1778068537166,39.63,82524.2,0.0,-0.72913,0.00021,13.08058]
[1778068542202,39.64,82520.99,0.0,-0.7298,0.00021,13.06392]
[1778068547237,39.64,82519.62,0.0,-0.73008,0.00021,13.05698]
[1778068553278,39.64,82522.0,0.0,-0.72957,0.00021,13.06969]
[1778068558313,39.64,82523.44,0.0,-0.72926,0.00021,13.07737]
[1778068563349,39.64,82519.43,0.0,-0.7301,0.00021,13.05638]
[1778068566369,39.64,82512.21,0.0,-0.73162,0.00021,13.01833]
[1778068567376,39.64,82501.67,0.0,-0.73383,0.00021,12.96241]
[1778068568383,39.64,82500.8,0.0,-0.73401,0.00021,12.95789]
[1778068573418,39.67,82501.56,0.0,-0.73372,0.00021,12.96508]
[1778068578471,39.68,82502.75,0.0,-0.73344,0.00021,12.97234]
[1778068581583,39.67,82496.37,0.0,-0.73478,0.00021,12.93816]
[1778068584514,39.67,82494.55,0.0,-0.73516,0.00021,12.92845]
[1778068589548,39.67,82494.36,0.0,-0.7352,0.00021,12.92752]
[1778068594583,39.68,82488.8,0.0,-0.73644,0.00021,12.89036]
[1778068599619,39.68,82487.63,0.0,-0.73667,0.00021,12.88442]
[1778068604653,39.68,82487.53,0.0,-0.73668,0.00021,12.88425]
[1778068609688,39.68,82488.82,0.0,-0.73639,0.00021,12.89155]
[1778068615733,39.69,82490.76,0.0,-0.73597,0.00021,12.90224]
[1778068620772,39.69,82493.06,0.0,-0.73548,0.00021,12.91492]
[1778068622782,39.69,82498.79,0.0,-0.73427,0.00021,12.94568]
[1778068624799,39.69,82497.19,0.0,-0.7346,0.00021,12.93728]
[1778068627820,39.69,82494.81,0.0,-0.7351,0.00021,12.92471]
[1778068630841,39.69,82482.67,0.0,-0.73762,0.00021,12.85978]
[1778068631849,39.69,82481.67,0.0,-0.73783,0.00021,12.85446]
[1778068633862,39.69,82488.54,0.0,-0.73639,0.00021,12.89153]
[1778068636883,39.7,82482.34,0.0,-0.73767,0.00021,12.85847]
[1778068640911,39.7,82489.55,0.0,-0.73615,0.00021,12.89757]
[1778068645947,39.7,82484.96,0.0,-0.7371,0.00021,12.87336]
[1778068650988,39.71,82489.08,0.0,-0.73617,0.00021,12.89701]
[1778068656024,39.72,82485.14,0.0,-0.73706,0.00021,12.86901]
[1778068661058,39.73,82485.15,0.0,-0.73702,0.00021,12.86991]
[1778068667122,39.8,82490.22,0.0,-0.73556,0.00021,12.9072]
[1778068672147,39.88,82497.28,0.0,-0.73366,0.00021,12.95528]
[1778068677182,39.98,82500.33,0.0,-0.73249,0.00021,12.98443]
[1778068681212,40.06,82505.52,0.0,-0.73103,0.00021,13.02094]
[1778068682231,40.06,82510.81,0.0,-0.72991,0.00021,13.04883]
[1778068683225,40.06,82515.98,0.0,-0.72882,0.00021,13.07598]
[1778068688329,40.07,82517.22,0.0,-0.72851,0.00021,13.08342]
[1778068694302,40.09,82513.46,0.0,-0.72919,0.00021,13.0666]
[1778068696317,40.11,82508.03,0.0,-0.73021,0.00021,13.04101]
[1778068701351,40.12,82507.37,0.0,-0.7303,0.00021,13.03878]
[1778068706386,40.13,82507.9,0.0,-0.73014,0.00021,13.04276]
[1778068711421,40.21,82508.44,0.0,-0.72972,0.00021,13.04752]
[1778068716456,40.25,82507.56,0.0,-0.72969,0.00021,13.04813]
[1778068721492,40.33,82508.39,0.0,-0.72907,0.00021,13.06334]
[1778068725525,40.37,82499.87,0.0,-0.73064,0.00021,13.02408]
[1778068728609,40.42,82506.54,0.0,-0.72899,0.00021,13.06475]
[1778068734585,40.47,82506.7,0.0,-0.72873,0.00021,13.07121]
[1778068739620,40.48,82505.17,0.0,-0.729,0.00021,13.06439]
[1778068744657,40.48,82505.91,0.0,-0.72881,0.00021,13.06904]
[1778068749694,40.49,82506.27,0.0,-0.72869,0.00021,13.07213]
[1778068754728,40.5,82504.7,0.0,-0.72897,0.00021,13.06514]
[1778068759763,40.51,82506.82,0.0,-0.72848,0.00021,13.07713]
[1778068764798,40.52,82506.23,0.0,-0.72856,0.00021,13.07516]
[1778068769833,40.53,82506.11,0.0,-0.72854,0.00021,13.07561]
[1778068774870,40.54,82511.21,0.0,-0.72752,0.00021,13.09528]
[1778068779903,40.54,82510.64,0.0,-0.7276,0.00021,13.0933]
[1778068784939,40.55,82508.59,0.0,-0.72799,0.00021,13.08373]
[1778068789974,40.56,82508.0,0.0,-0.72807,0.00021,13.0817]
[1778068791987,40.56,82516.31,0.0,-0.72633,0.00021,13.12455]
[1778068797022,40.57,82518.55,0.0,-0.72583,0.00021,13.13669]
[1778068802058,40.57,82516.93,0.0,-0.72614,0.00021,13.12917]
[1778068807095,40.58,82517.81,0.0,-0.72592,0.00021,13.13442]
[1778068812128,40.59,82518.94,0.0,-0.72565,0.00021,13.14092]
[1778068817163,40.59,82516.98,0.0,-0.72603,0.00021,13.13168]
[1778068822198,40.6,82518.67,0.0,-0.72565,0.00021,13.14105]
[1778068827233,40.61,82520.52,0.0,-0.72523,0.00021,13.15115]
[1778068832268,40.61,82518.27,0.0,-0.72576,0.00021,13.13291]
[1778068837304,40.62,82515.27,0.0,-0.72635,0.00021,13.11844]
[1778068842340,40.63,82515.59,0.0,-0.72625,0.00021,13.12093]
[1778068848381,40.63,82513.66,0.0,-0.7266,0.00021,13.11217]
[1778068851402,40.64,82522.34,0.0,-0.72477,0.00021,13.15677]
[1778068852409,40.64,82530.22,0.0,-0.72312,0.00021,13.1967]
[1778068853416,40.64,82533.43,0.0,-0.72245,0.00021,13.21296]
[1778068858451,40.64,82536.06,0.0,-0.72188,0.00021,13.22662]
[1778068863490,40.65,82533.64,0.0,-0.72236,0.00021,13.21509]
[1778068868523,40.66,82532.55,0.0,-0.72256,0.00021,13.21027]
[1778068871544,40.66,82527.29,0.0,-0.72364,0.00021,13.18407]
[1778068873558,40.66,82517.59,0.0,-0.72566,0.00021,13.13513]
[1778068877586,40.66,82515.95,0.0,-0.72598,0.00021,13.12724]
[1778068882623,40.67,82512.41,0.0,-0.72669,0.00021,13.10981]
[1778068887659,40.67,82511.91,0.0,-0.72677,0.00021,13.1078]
[1778068889751,40.67,82502.07,0.0,-0.7288,0.00021,13.0578]
[1778068895713,40.68,82497.25,0.0,-0.72986,0.00021,13.02616]
[1778068899821,40.68,82488.79,0.0,-0.73158,0.00021,12.98304]
[1778068902764,40.69,82468.4,0.0,-0.73575,0.0002,12.87759]
[1778068903773,40.69,82455.28,0.0,-0.73841,0.0002,12.80906]
[1778068904780,40.69,82449.79,0.0,-0.73951,0.0002,12.78046]
[1778068909904,40.69,82446.45,0.0,-0.74017,0.0002,12.76317]
[1778068915858,40.69,82443.17,0.0,-0.74084,0.0002,12.74577]
[1778068919974,40.69,82454.43,0.0,-0.73856,0.0002,12.80507]
[1778068921902,40.69,82462.4,0.0,-0.73694,0.0002,12.84687]
[1778068922908,40.69,82465.28,0.0,-0.73636,0.0002,12.86188]
[1778068924923,40.69,82471.63,0.0,-0.73506,0.0002,12.89508]
[1778068928957,40.69,82466.42,0.0,-0.73612,0.0002,12.86788]
[1778068930048,40.69,82459.02,0.0,-0.73763,0.0002,12.82926]
[1778068931979,40.69,82456.82,0.0,-0.73807,0.0002,12.81784]
[1778068933993,40.69,82451.79,0.0,-0.73909,0.0002,12.79147]
[1778068939029,40.7,82448.1,0.0,-0.73982,0.0002,12.77236]
[1778068944074,40.7,82446.41,0.0,-0.74015,0.0002,12.76375]
[1778068946077,40.7,82440.45,0.0,-0.74135,0.0002,12.73227]
[1778068947085,40.7,82435.28,0.0,-0.74239,0.0002,12.70486]
[1778068949100,40.7,82424.62,0.0,-0.74453,0.0002,12.64815]
[1778068950188,40.7,82427.88,0.0,-0.74387,0.0002,12.66568]
[1778068954134,40.7,82434.41,0.0,-0.74263,0.0002,12.69327]
[1778068955140,40.7,82439.74,0.0,-0.74155,0.0002,12.72166]
[1778068958162,40.71,82453.2,0.0,-0.73882,0.0002,12.79301]
[1778068959169,40.71,82455.42,0.0,-0.73837,0.0002,12.80472]
[1778068962189,40.71,82448.83,0.0,-0.7397,0.0002,12.77008]
[1778068967224,40.71,82444.14,0.0,-0.74064,0.0002,12.74567]
[1778068972259,40.71,82437.2,0.0,-0.74202,0.0002,12.70935]
[1778068975281,40.71,82431.23,0.0,-0.74322,0.0002,12.67772]
[1778068976287,40.71,82418.86,0.0,-0.7457,0.0002,12.61169]
[1778068977296,40.72,82415.49,0.0,-0.74637,0.0002,12.59373]
[1778068980409,40.72,82409.32,0.0,-0.74759,0.0002,12.56089]
[1778068983338,40.72,82403.0,0.0,-0.74884,0.0002,12.5272]
[1778068986358,40.72,82399.65,0.0,-0.74949,0.0002,12.50947]
[1778068991394,40.72,82399.41,0.0,-0.74954,0.0002,12.50807]
[1778068995423,40.72,82407.03,0.0,-0.74803,0.0002,12.54909]
[1778069000559,40.72,82405.74,0.0,-0.74831,0.0002,12.54157]
[1778069006500,40.71,82406.35,0.0,-0.7482,0.0002,12.54433]
[1778069008515,40.71,82399.66,0.0,-0.74954,0.0002,12.50803]
[1778069013548,40.71,82405.75,0.0,-0.74843,0.0002,12.53298]
[1778069016570,40.71,82411.57,0.0,-0.74728,0.0002,12.56415]
[1778069018583,40.71,82413.17,0.0,-0.74697,0.0002,12.57256]
[1778069023620,40.7,82408.9,0.0,-0.74784,0.0002,12.54914]
[1778069028654,40.7,82406.86,0.0,-0.74825,0.0002,12.53784]
[1778069030768,40.7,82401.66,0.0,-0.74929,0.0002,12.50962]
[1778069033690,40.7,82394.17,0.0,-0.75079,0.0002,12.46889]
[1778069035704,40.7,82387.57,0.0,-0.7521,0.0002,12.43298]
[1778069040838,40.7,82386.37,0.0,-0.75235,0.0002,12.42605]
[1778069046782,40.69,82386.98,0.0,-0.75225,0.0002,12.42877]
[1778069051817,40.69,82383.52,0.0,-0.75295,0.0002,12.40945]
[1778069054837,40.69,82388.54,0.0,-0.75197,0.0002,12.43656]
[1778069059872,40.69,82388.2,0.0,-0.75205,0.0002,12.43419]
[1778069064907,40.68,82388.71,0.0,-0.75197,0.0002,12.43645]
[1778069069942,40.68,82390.08,0.0,-0.75172,0.0002,12.44341]
[1778069074978,40.68,82389.7,0.0,-0.7519,0.0002,12.4334]
[1778069080021,40.67,82391.17,0.0,-0.75162,0.0002,12.44112]
[1778069085051,40.67,82390.71,0.0,-0.75172,0.0002,12.43838]
[1778069089091,40.67,82370.61,0.0,-0.75569,0.0002,12.32822]
[1778069090098,40.67,82364.61,0.0,-0.75687,0.0002,12.29521]
[1778069091192,40.67,82359.45,0.0,-0.75788,0.0002,12.26678]
[1778069097144,40.67,82354.45,0.0,-0.75884,0.0002,12.23947]
[1778069099155,40.67,82359.63,0.0,-0.75783,0.0002,12.26817]
[1778069101263,40.67,82365.69,0.0,-0.75664,0.0002,12.30155]
[1778069103183,40.67,82369.68,0.0,-0.75586,0.0002,12.32352]
[1778069108227,40.67,82370.55,0.0,-0.7557,0.0002,12.3281]
[1778069111333,40.67,82365.45,0.0,-0.7567,0.0002,12.29986]
[1778069116275,40.67,82355.73,0.0,-0.75862,0.0002,12.24592]
[1778069117282,40.67,82348.69,0.0,-0.75999,0.00019,12.20692]
[1778069118289,40.67,82348.66,0.0,-0.75999,0.00019,12.20678]
[1778069123328,40.67,82346.36,0.0,-0.76044,0.00019,12.1942]
[1778069128359,40.67,82350.19,0.0,-0.75969,0.00019,12.21556]
[1778069133395,40.67,82350.01,0.0,-0.75981,0.00019,12.20688]
[1778069135423,40.67,82340.7,0.0,-0.76162,0.00019,12.15518]
[1778069136429,40.67,82330.45,0.0,-0.7636,0.00019,12.0981]
[1778069137434,40.67,82325.38,0.0,-0.76458,0.00019,12.06988]
[1778069138439,40.67,82340.89,0.0,-0.76157,0.00019,12.15664]
[1778069139446,40.68,82341.37,0.0,-0.76148,0.00019,12.15939]
[1778069144483,40.68,82339.01,0.0,-0.76192,0.00019,12.14669]
[1778069149519,40.68,82340.41,0.0,-0.76163,0.00019,12.15493]
[1778069151613,40.68,82363.77,0.0,-0.75707,0.0002,12.28446]
[1778069152539,40.68,82363.77,0.0,-0.75707,0.0002,12.28456]
[1778069153545,40.68,82365.3,0.0,-0.75677,0.0002,12.29303]
[1778069156566,40.68,82371.08,0.0,-0.75563,0.0002,12.32487]
[1778069161684,40.68,82328.51,0.0,-0.76392,0.00019,12.08887]
[1778069162622,40.68,82328.51,0.0,-0.76392,0.00019,12.089]
[1778069163617,40.69,82323.43,0.0,-0.76489,0.00019,12.06083]
[1778069168650,40.69,82328.39,0.0,-0.7639,0.00019,12.08939]
[1778069173688,40.69,82330.89,0.0,-0.7634,0.00019,12.10384]
[1778069178721,40.7,82324.91,0.0,-0.76454,0.00019,12.07083]
[1778069183756,40.7,82320.48,0.0,-0.76538,0.00019,12.0463]
[1778069188790,40.7,82325.51,0.0,-0.7644,0.00019,12.07489]
[1778069191905,40.7,82319.41,0.0,-0.76566,0.00019,12.03334]
[1778069197854,40.71,82315.89,0.0,-0.76632,0.00019,12.01395]
[1778069201976,40.71,82300.51,0.0,-0.76925,0.00019,11.92771]
[1778069206919,40.71,82306.29,0.0,-0.76812,0.00019,11.96099]
[1778069208933,40.71,82312.05,0.0,-0.76702,0.00019,11.9934]
[1778069212045,40.71,82318.78,0.0,-0.76573,0.00019,12.03108]
[1778069215982,40.71,82313.65,0.0,-0.76672,0.00019,12.0021]
[1778069217995,40.71,82308.16,0.0,-0.76778,0.00019,11.97123]
[1778069223031,40.71,82305.28,0.0,-0.76832,0.00019,11.95506]
[1778069228067,40.71,82302.2,0.0,-0.7689,0.00019,11.93791]
[1778069230080,40.71,82295.9,0.0,-0.7701,0.00019,11.90248]
[1778069235115,40.72,82295.8,0.0,-0.7701,0.00019,11.9025]
[1778069240150,40.72,82301.36,0.0,-0.76902,0.00019,11.93439]
[1778069245192,40.72,82305.41,0.0,-0.76823,0.00019,11.95765]
[1778069249219,40.72,82313.59,0.0,-0.76666,0.00019,12.00401]
[1778069250227,40.72,82321.75,0.0,-0.76509,0.00019,12.04987]
[1778069251231,40.72,82324.57,0.0,-0.76464,0.00019,12.05795]
[1778069256266,40.73,82330.34,0.0,-0.7635,0.00019,12.09087]
[1778069260295,40.73,82335.76,0.0,-0.76244,0.00019,12.12158]
[1778069264322,40.73,82341.51,0.0,-0.76132,0.00019,12.15365]
[1778069266336,40.73,82346.75,0.0,-0.7603,0.00019,12.18269]
[1778069267343,40.73,82349.47,0.0,-0.75977,0.00019,12.1978]
[1778069272470,40.73,82348.4,0.0,-0.75997,0.00019,12.192]
[1778069275402,40.73,82353.41,0.0,-0.75899,0.0002,12.2199]
[1778069276406,40.74,82364.16,0.0,-0.75689,0.0002,12.27926]
[1778069277414,40.74,82368.03,0.0,-0.75613,0.0002,12.30056]
[1778069280435,40.74,82373.13,0.0,-0.75512,0.0002,12.32865]
[1778069285469,40.74,82371.0,0.0,-0.75553,0.0002,12.31724]
[1778069290504,40.74,82370.99,0.0,-0.75552,0.0002,12.31742]
[1778069295542,40.74,82376.94,0.0,-0.75433,0.0002,12.35049]
[1778069299567,40.75,82380.45,0.0,-0.75363,0.0002,12.37007]
[1778069304602,40.75,82378.25,0.0,-0.75404,0.0002,12.35848]
[1778069309638,40.75,82376.58,0.0,-0.75436,0.0002,12.34978]
[1778069314675,40.75,82378.06,0.0,-0.75414,0.0002,12.35057]
[1778069319710,40.76,82372.58,0.0,-0.75521,0.0002,12.32099]
[1778069324744,40.76,82376.9,0.0,-0.75434,0.0002,12.34511]
[1778069329779,40.76,82372.8,0.0,-0.75513,0.0002,12.32303]
[1778069334814,40.76,82370.53,0.0,-0.75557,0.0002,12.31084]
[1778069339849,40.77,82371.15,0.0,-0.75544,0.0002,12.3145]
[1778069344884,40.77,82370.39,0.0,-0.75558,0.0002,12.31056]
[1778069345895,40.77,82363.61,0.0,-0.75691,0.0002,12.27334]
[1778069346898,40.77,82352.51,0.0,-0.75908,0.00019,12.21224]
[1778069347905,40.77,82347.27,0.0,-0.76009,0.00019,12.18336]
[1778069351933,40.77,82341.61,0.0,-0.76118,0.00019,12.1524]
[1778069356969,40.77,82340.0,0.0,-0.76149,0.00019,12.1436]
[1778069359989,40.77,82334.97,0.0,-0.76246,0.00019,12.11576]
[1778069365028,40.78,82333.92,0.0,-0.76265,0.00019,12.11031]
[1778069366033,40.78,82342.11,0.0,-0.76106,0.00019,12.15584]
[1778069371070,40.78,82341.62,0.0,-0.76124,0.00019,12.14549]
[1778069376104,40.78,82336.66,0.0,-0.7622,0.00019,12.1181]
[1778069381138,40.78,82333.66,0.0,-0.76278,0.00019,12.10156]
[1778069386175,40.78,82329.73,0.0,-0.76353,0.00019,12.07979]
[1778069390204,40.78,82320.64,0.0,-0.76528,0.00019,12.02918]
[1778069395238,40.78,82315.82,0.0,-0.76619,0.00019,12.00262]
[1778069400275,40.78,82314.1,0.0,-0.7665,0.00019,11.99335]
[1778069403389,40.79,82304.9,0.0,-0.76825,0.00019,11.94202]
[1778069406315,40.79,82296.81,0.0,-0.76978,0.00019,11.89696]
[1778069411350,40.8,82300.11,0.0,-0.76911,0.00019,11.91655]
[1778069416385,40.8,82301.66,0.0,-0.76879,0.00019,11.92619]
[1778069421420,40.81,82302.37,0.0,-0.76862,0.00019,11.93112]
[1778069423529,40.81,82295.65,0.0,-0.76989,0.00019,11.89363]
[1778069425449,40.81,82289.6,0.0,-0.77102,0.00019,11.85978]
[1778069426457,40.81,82289.06,0.0,-0.77112,0.00019,11.85694]
[1778069430484,40.82,82296.01,0.0,-0.76977,0.00019,11.89704]
[1778069432498,40.82,82302.38,0.0,-0.76864,0.00019,11.92544]
[1778069437533,40.83,82303.91,0.0,-0.76832,0.00019,11.93503]
[1778069442568,40.83,82305.91,0.0,-0.7679,0.00019,11.94725]
[1778069447603,40.84,82309.11,0.0,-0.76726,0.00019,11.96615]
[1778069449617,40.84,82315.76,0.0,-0.76597,0.00019,12.00374]
[1778069453742,40.84,82323.05,0.0,-0.76455,0.00019,12.04499]
[1778069459689,40.85,82321.69,0.0,-0.76479,0.00019,12.03797]
[1778069464738,40.85,82318.99,0.0,-0.7653,0.00019,12.02335]
[1778069466739,40.85,82307.83,0.0,-0.76743,0.00019,11.96102]
[1778069467745,40.85,82302.05,0.0,-0.76853,0.00019,11.92863]
[1778069470766,40.85,82302.73,0.0,-0.76839,0.00019,11.93275]
[1778069471773,40.85,82310.38,0.0,-0.76693,0.00019,11.97577]
[1778069472780,40.85,82318.69,0.0,-0.76533,0.00019,12.0223]
[1778069473788,40.85,82319.55,0.0,-0.76517,0.00019,12.02711]
[1778069478822,40.85,82319.71,0.0,-0.76513,0.00019,12.02802]
[1778069480836,40.85,82313.32,0.0,-0.76636,0.00019,11.99233]
[1778069482851,40.86,82309.04,0.0,-0.76717,0.00019,11.96846]
[1778069487885,40.86,82309.51,0.0,-0.76707,0.00019,11.97149]
[1778069492921,40.86,82308.61,0.0,-0.76733,0.00019,11.9588]
[1778069498963,40.86,82304.06,0.0,-0.76819,0.00019,11.93352]
[1778069504098,40.86,82301.35,0.0,-0.7687,0.00019,11.91865]
[1778069510040,40.87,82304.04,0.0,-0.76817,0.00019,11.93427]
[1778069515074,40.87,82303.92,0.0,-0.76818,0.00019,11.93385]
[1778069520109,40.87,82303.52,0.0,-0.76825,0.00019,11.93189]
[1778069524238,40.87,82298.25,0.0,-0.76924,0.00019,11.9026]
[1778069530180,40.87,82297.35,0.0,-0.76939,0.00019,11.89804]
[1778069535214,40.88,82295.01,0.0,-0.76982,0.00019,11.88536]
[1778069540252,40.88,82294.8,0.0,-0.76984,0.00019,11.88487]
[1778069545286,40.88,82295.49,0.0,-0.76969,0.00019,11.8893]
[1778069550321,40.89,82295.34,0.0,-0.7697,0.00019,11.88907]
[1778069555358,40.89,82295.62,0.0,-0.76972,0.00019,11.88347]
[1778069562408,40.9,82296.19,0.0,-0.76958,0.00019,11.88759]
[1778069567444,40.9,82300.87,0.0,-0.76867,0.00019,11.91448]
[1778069569458,40.9,82295.13,0.0,-0.76975,0.00019,11.88244]
[1778069570466,40.9,82289.32,0.0,-0.77085,0.00019,11.84973]
[1778069575500,40.9,82289.33,0.0,-0.77084,0.00019,11.85002]
[1778069580535,40.91,82288.35,0.0,-0.77102,0.00019,11.84471]
[1778069582560,40.91,82296.53,0.0,-0.76947,0.00019,11.89085]
[1778069583566,40.91,82310.0,0.0,-0.7669,0.00019,11.96641]
[1778069584698,40.91,82312.55,0.0,-0.76641,0.00019,11.9806]
[1778069590616,40.91,82315.01,0.0,-0.76594,0.00019,11.9945]
[1778069595650,40.91,82311.08,0.0,-0.76668,0.00019,11.97287]
[1778069600685,40.91,82308.98,0.0,-0.76706,0.00019,11.96152]
[1778069607735,40.91,82305.6,0.0,-0.76769,0.00019,11.94311]
[1778069612770,40.92,82303.31,0.0,-0.76821,0.00019,11.92284]
[1778069614908,40.92,82296.24,0.0,-0.76956,0.00019,11.88323]
[1778069616799,40.92,82296.72,0.0,-0.76946,0.00019,11.88606]
[1778069623847,40.92,82298.97,0.0,-0.76901,0.00019,11.8992]
[1778069628882,40.92,82302.36,0.0,-0.76836,0.00019,11.9186]
[1778069633917,40.93,82305.45,0.0,-0.76775,0.00019,11.93651]
[1778069638952,40.93,82303.68,0.0,-0.76807,0.00019,11.92708]
[1778069640969,40.93,82301.25,0.0,-0.76852,0.00019,11.91359]
[1778069642980,40.93,82308.23,0.0,-0.76719,0.00019,11.95271]
[1778069643989,40.93,82318.87,0.0,-0.76515,0.00019,12.01229]
[1778069644995,40.93,82332.46,0.0,-0.76253,0.00019,12.08791]
[1778069646002,40.93,82332.19,0.0,-0.76258,0.00019,12.08644]
[1778069647009,40.93,82337.44,0.0,-0.76157,0.00019,12.11554]
[1778069649035,40.93,82343.36,0.0,-0.76042,0.00019,12.1482]
[1778069650040,40.93,82349.52,0.0,-0.75922,0.00019,12.1821]
[1778069652049,40.93,82341.6,0.0,-0.76076,0.00019,12.13856]
[1778069653056,40.93,82343.58,0.0,-0.76037,0.00019,12.14956]
[1778069658092,40.94,82341.41,0.0,-0.76078,0.00019,12.13798]
[1778069661113,40.94,82337.56,0.0,-0.76151,0.00019,12.11702]
[1778069665278,40.96,82299.55,0.0,-0.76869,0.00019,11.90856]
[1778069666152,40.96,82299.55,0.0,-0.76868,0.00019,11.9089]
[1778069671188,40.97,82297.68,0.0,-0.76907,0.00019,11.89226]
[1778069675380,40.98,82249.91,0.0,-0.77803,0.00019,11.62276]
[1778069677252,40.98,82248.14,0.0,-0.77835,0.00019,11.61292]
[1778069678259,40.98,82221.65,0.0,-0.78324,0.00018,11.46137]
[1778069679311,40.98,82202.36,0.0,-0.78676,0.00018,11.35015]
[1778069680273,40.98,82198.49,0.0,-0.78746,0.00018,11.32795]
[1778069683293,40.98,82207.49,0.0,-0.7858,0.00018,11.38057]
[1778069685477,40.99,82210.17,0.0,-0.7853,0.00018,11.39652]
[1778069687321,40.99,82192.88,0.0,-0.7884,0.00018,11.29789]
[1778069688328,40.99,82179.71,0.0,-0.79077,0.00018,11.22147]
[1778069689340,40.99,82180.5,0.0,-0.79063,0.00018,11.2262]
[1778069690342,40.99,82186.39,0.0,-0.78956,0.00018,11.26062]
[1778069691350,41.0,82196.13,0.0,-0.78779,0.00018,11.3174]
[1778069693365,41.0,82193.9,0.0,-0.78817,0.00018,11.30502]
[1778069695541,41.0,82188.28,0.0,-0.78917,0.00018,11.27318]
[1778069698400,41.01,82181.56,0.0,-0.79036,0.00018,11.2349]
[1778069699407,41.01,82174.55,0.0,-0.79161,0.00018,11.19435]
[1778069702433,41.01,82168.06,0.0,-0.79274,0.00018,11.15754]
[1778069703438,41.02,82175.68,0.0,-0.79137,0.00018,11.20215]
[1778069704453,41.02,82184.61,0.0,-0.78976,0.00018,11.25402]
[1778069705614,41.02,82201.17,0.0,-0.78675,0.00018,11.35021]
[1778069706467,41.02,82201.63,0.0,-0.78665,0.00018,11.35365]
[1778069707474,41.02,82222.42,0.0,-0.78284,0.00018,11.47376]
[1778069709490,41.03,82246.43,0.0,-0.77838,0.00019,11.61183]
[1778069710494,41.03,82257.27,0.0,-0.77636,0.00019,11.67349]
[1778069711503,41.03,82263.46,0.0,-0.77519,0.00019,11.70922]
[1778069713539,41.03,82184.21,0.0,-0.78972,0.00018,11.25525]
[1778069714543,41.04,82184.92,0.0,-0.78954,0.00018,11.26087]
[1778069715687,41.05,82215.0,0.0,-0.78407,0.00018,11.43493]
[1778069716566,41.05,82215.69,0.0,-0.78393,0.00018,11.43936]
[1778069717571,41.05,82229.14,0.0,-0.78145,0.00018,11.51683]
[1778069718580,41.05,82232.82,0.0,-0.78077,0.00018,11.53812]
[1778069721602,41.05,82220.22,0.0,-0.78306,0.00018,11.4666]
[1778069722609,41.06,82220.04,0.0,-0.78308,0.00018,11.46586]
[1778069727649,41.06,82216.93,0.0,-0.78361,0.00018,11.44933]
[1778069728655,41.07,82224.33,0.0,-0.78224,0.00018,11.49209]
[1778069729674,41.07,82223.03,0.0,-0.78247,0.00018,11.48491]
[1778069730673,41.07,82196.63,0.0,-0.78728,0.00018,11.33319]
[1778069731678,41.07,82174.45,0.0,-0.79138,0.00018,11.19693]
[1778069732684,41.07,82174.29,0.0,-0.7914,0.00018,11.19635]
[1778069733692,41.07,82187.04,0.0,-0.78909,0.00018,11.27061]
[1778069734699,41.07,82202.18,0.0,-0.78634,0.00018,11.35832]
[1778069735868,41.07,82202.52,0.0,-0.78628,0.00018,11.36043]
[1778069737719,41.08,82196.22,0.0,-0.78741,0.00018,11.32437]
[1778069738727,41.08,82197.6,0.0,-0.78715,0.00018,11.33253]
[1778069740741,41.08,82208.33,0.0,-0.78519,0.00018,11.39472]
[1778069741747,41.08,82210.73,0.0,-0.78475,0.00018,11.40864]
[1778069743761,41.08,82215.94,0.0,-0.78379,0.00018,11.43876]
[1778069746791,41.08,82221.01,0.0,-0.78286,0.00018,11.46816]
[1778069747792,41.08,82226.42,0.0,-0.78186,0.00018,11.49932]
[1778069748873,41.09,82234.07,0.0,-0.78044,0.00018,11.54333]
[1778069749817,41.09,82240.55,0.0,-0.77923,0.00018,11.58062]
[1778069750823,41.09,82248.96,0.0,-0.77766,0.00019,11.62876]
[1778069751833,41.09,82251.08,0.0,-0.77726,0.00019,11.64104]
[1778069756037,41.1,82271.89,0.0,-0.77333,0.00019,11.75996]
[1778069757874,41.1,82280.29,0.0,-0.77175,0.00019,11.80745]
[1778069758881,41.1,82285.77,0.0,-0.77071,0.00019,11.83837]
[1778069760896,41.1,82287.49,0.0,-0.77037,0.00019,11.84833]
[1778069763918,41.11,82278.54,0.0,-0.77204,0.00019,11.79872]
[1778069766108,41.11,82268.93,0.0,-0.77382,0.00019,11.74541]
[1778069768952,41.11,82261.86,0.0,-0.77512,0.00019,11.70603]
[1778069772981,41.12,82260.42,0.0,-0.77535,0.00019,11.69893]
[1778069774995,41.12,82253.27,0.0,-0.77667,0.00019,11.65896]
[1778069776177,41.13,82253.65,0.0,-0.77658,0.00019,11.66161]
[1778069782046,41.13,82252.76,0.0,-0.7767,0.00019,11.65797]
[1778069785067,41.14,82258.76,0.0,-0.77556,0.00019,11.69262]
[1778069790104,41.15,82261.29,0.0,-0.77504,0.00019,11.70821]
[1778069791110,41.15,82266.25,0.0,-0.77421,0.00019,11.7286]
[1778069796145,41.15,82269.14,0.0,-0.77363,0.00019,11.74598]
[1778069801179,41.16,82273.51,0.0,-0.77278,0.00019,11.77154]
[1778069803194,41.16,82268.37,0.0,-0.77373,0.00019,11.74296]
[1778069804205,41.16,82259.99,0.0,-0.77529,0.00019,11.69588]
[1778069805209,41.16,82254.97,0.0,-0.77622,0.00019,11.66772]
[1778069808229,41.17,82262.72,0.0,-0.77475,0.00019,11.71223]
[1778069811250,41.17,82274.59,0.0,-0.7725,0.00019,11.77977]
[1778069812257,41.17,82281.49,0.0,-0.7712,0.00019,11.81866]
[1778069817292,41.18,82281.12,0.0,-0.77123,0.00019,11.81768]
[1778069822327,41.19,82279.34,0.0,-0.77152,0.00019,11.80901]
[1778069825348,41.19,82270.54,0.0,-0.77314,0.00019,11.76043]
[1778069828370,41.2,82250.35,0.0,-0.77688,0.00019,11.64743]
[1778069829376,41.2,82233.62,0.0,-0.77997,0.00018,11.55248]
[1778069830383,41.2,82233.91,0.0,-0.77991,0.00018,11.55447]
[1778069833404,41.21,82227.95,0.0,-0.78097,0.00018,11.52153]
[1778069834411,41.21,82226.12,0.0,-0.78129,0.00018,11.51148]
[1778069836607,41.22,82232.63,0.0,-0.78006,0.00018,11.54972]
[1778069842467,41.23,82230.91,0.0,-0.7803,0.00018,11.54212]
[1778069846679,41.24,82241.44,0.0,-0.77831,0.00018,11.60351]
[1778069848509,41.24,82239.6,0.0,-0.77863,0.00018,11.59373]
[1778069851530,41.25,82233.03,0.0,-0.7799,0.00018,11.54958]
[1778069856749,41.26,82238.01,0.0,-0.77892,0.00018,11.57972]
[1778069860594,41.28,82246.04,0.0,-0.7773,0.00019,11.6294]
[1778069862607,41.29,82251.55,0.0,-0.77625,0.00019,11.66121]
[1778069867642,41.34,82253.57,0.0,-0.7756,0.00019,11.68089]
[1778069870665,41.34,82247.91,0.0,-0.77661,0.00019,11.65]
[1778069875704,41.35,82250.07,0.0,-0.77617,0.00019,11.66358]
[1778069876890,41.35,82268.59,0.0,-0.77271,0.00019,11.7679]
[1778069878727,41.36,82277.82,0.0,-0.77096,0.00019,11.81998]
[1778069879732,41.36,82280.05,0.0,-0.77054,0.00019,11.83257]
[1778069884766,41.36,82277.82,0.0,-0.77093,0.00019,11.82083]
[1778069889801,41.37,82273.72,0.0,-0.77166,0.00019,11.79907]
[1778069890808,41.37,82278.95,0.0,-0.77067,0.00019,11.82853]
[1778069892822,41.37,82280.39,0.0,-0.77038,0.00019,11.83703]
[1778069893829,41.38,82286.09,0.0,-0.7693,0.00019,11.86897]
[1778069895843,41.38,82286.46,0.0,-0.76922,0.00019,11.87139]
[1778069900879,41.4,82275.28,0.0,-0.77118,0.00019,11.81335]
[1778069901885,41.42,82275.19,0.0,-0.77111,0.00019,11.81516]
[1778069904907,41.46,82284.14,0.0,-0.76921,0.00019,11.87124]
[1778069907109,41.46,82286.59,0.0,-0.76874,0.00019,11.88511]
[1778069911957,41.46,82291.71,0.0,-0.76785,0.00019,11.90626]
[1778069914980,41.47,82313.03,0.0,-0.7638,0.00019,12.02409]
[1778069915987,41.47,82311.0,0.0,-0.76418,0.00019,12.01311]
[1778069917180,41.47,82304.52,0.0,-0.7654,0.00019,11.97766]
[1778069920019,41.51,82306.76,0.0,-0.76477,0.00019,11.99582]
[1778069922030,41.53,82311.04,0.0,-0.76384,0.00019,12.02259]
[1778069924043,41.54,82306.02,0.0,-0.76474,0.00019,11.99665]
[1778069927250,41.58,82300.38,0.0,-0.76557,0.00019,11.97245]
[1778069929082,41.59,82292.83,0.0,-0.76693,0.00019,11.93281]
[1778069930126,41.59,82287.63,0.0,-0.7679,0.00019,11.90443]
[1778069931132,41.59,82276.0,0.0,-0.77008,0.00019,11.84016]
[1778069932140,41.6,82273.86,0.0,-0.77048,0.00019,11.82842]
[1778069937319,41.6,82271.84,0.0,-0.77083,0.00019,11.81791]
[1778069942213,41.6,82250.87,0.0,-0.7747,0.00019,11.70192]
[1778069943224,41.61,82250.87,0.0,-0.7747,0.00019,11.70212]
[1778069944227,41.61,82243.47,0.0,-0.77606,0.00018,11.66091]
[1778069945233,41.61,82237.2,0.0,-0.77721,0.00018,11.62597]
[1778069948254,41.61,82236.73,0.0,-0.77727,0.00018,11.62407]
[1778069950269,41.62,82227.55,0.0,-0.77893,0.00018,11.57302]
[1778069951276,41.62,82219.32,0.0,-0.78043,0.00018,11.52687]
[1778069952282,41.62,82212.67,0.0,-0.78163,0.00018,11.4896]
[1778069953291,41.62,82214.72,0.0,-0.78125,0.00018,11.50148]
[1778069956310,41.62,82221.95,0.0,-0.7799,0.00018,11.54309]
[1778069957459,41.63,82228.1,0.0,-0.77877,0.00018,11.57795]
[1778069959340,41.64,82233.94,0.0,-0.77761,0.00018,11.61341]
[1778069960345,41.64,82238.99,0.0,-0.77668,0.00018,11.64171]
[1778069965383,41.66,82238.78,0.0,-0.77661,0.00018,11.64384]
[1778069968404,41.68,82244.2,0.0,-0.77551,0.00018,11.67715]
[1778069973441,41.69,82236.16,0.0,-0.77705,0.00018,11.62549]
[1778069975453,41.69,82233.18,0.0,-0.77758,0.00018,11.60928]
[1778069977467,41.69,82239.23,0.0,-0.77646,0.00018,11.6435]
[1778069980491,41.69,82251.27,0.0,-0.77422,0.00018,11.71113]
[1778069981497,41.7,82257.33,0.0,-0.7731,0.00019,11.74491]
[1778069983511,41.7,82257.42,0.0,-0.77306,0.00019,11.74588]
[1778069988546,41.7,82259.21,0.0,-0.77273,0.00019,11.75605]
[1778069991572,41.7,82253.71,0.0,-0.77374,0.00019,11.72561]
[1778069996605,41.7,82259.07,0.0,-0.77273,0.00019,11.756]
[1778070001640,41.71,82261.07,0.0,-0.77234,0.00019,11.76764]
[1778070006677,41.71,82268.63,0.0,-0.77091,0.00019,11.81002]
[1778070008690,41.71,82270.27,0.0,-0.7706,0.00019,11.81928]
[1778070013725,41.71,82273.79,0.0,-0.76994,0.00019,11.83895]
[1778070014732,41.71,82268.52,0.0,-0.77091,0.00019,11.81009]
[1778070016748,41.72,82264.12,0.0,-0.77172,0.00019,11.78609]
[1778070020779,41.72,82269.49,0.0,-0.77069,0.00019,11.81656]
[1778070022799,41.72,82277.73,0.0,-0.76914,0.00019,11.86235]
[1778070023805,41.72,82292.04,0.0,-0.76646,0.00019,11.94102]
[1778070024812,41.73,82297.2,0.0,-0.76547,0.00019,11.96963]
[1778070026826,41.73,82304.22,0.0,-0.76414,0.00019,12.00816]
[1778070031861,41.73,82303.85,0.0,-0.7643,0.00019,11.99855]
[1778070036896,41.73,82317.69,0.0,-0.76166,0.00019,12.07412]
[1778070038023,41.73,82323.37,0.0,-0.76058,0.00019,12.10505]
[1778070039918,41.73,82322.02,0.0,-0.76083,0.00019,12.09794]
[1778070042939,41.73,82315.3,0.0,-0.7621,0.00019,12.06176]
[1778070047001,41.74,82321.12,0.0,-0.76097,0.00019,12.09369]
[1778070048099,41.74,82323.36,0.0,-0.76054,0.00019,12.10609]
[1778070053048,41.74,82321.16,0.0,-0.76094,0.00019,12.09457]
[1778070054043,41.74,82340.44,0.0,-0.75725,0.00019,12.19863]
[1778070055047,41.74,82356.89,0.0,-0.75407,0.00019,12.28703]
[1778070056054,41.74,82355.35,0.0,-0.75437,0.00019,12.27881]
[1778070057064,41.74,82351.85,0.0,-0.75503,0.00019,12.26037]
[1778070058173,41.74,82364.09,0.0,-0.75267,0.00019,12.32564]
[1778070060082,41.75,82364.24,0.0,-0.75263,0.00019,12.32665]
[1778070065121,41.75,82369.11,0.0,-0.75167,0.00019,12.35295]
[1778070068243,41.75,82372.73,0.0,-0.75095,0.00019,12.37235]
[1778070074181,41.76,82370.1,0.0,-0.75144,0.00019,12.35916]
[1778070075188,41.76,82364.51,0.0,-0.75252,0.00019,12.32956]
[1778070076195,41.76,82358.89,0.0,-0.75361,0.00019,12.29965]
[1778070079218,41.76,82355.71,0.0,-0.75421,0.00019,12.28316]
[1778070083244,41.76,82364.98,0.0,-0.7524,0.00019,12.33293]
[1778070084252,41.76,82377.96,0.0,-0.74987,0.0002,12.40178]
[1778070085258,41.76,82379.7,0.0,-0.74953,0.0002,12.41098]
[1778070090297,41.77,82377.94,0.0,-0.74986,0.0002,12.4021]
[1778070092310,41.77,82383.11,0.0,-0.74893,0.0002,12.42183]
[1778070097345,41.77,82382.45,0.0,-0.74904,0.0002,12.41882]
[1778070102379,41.77,82386.24,0.0,-0.74828,0.0002,12.4393]
[1778070107415,41.78,82382.48,0.0,-0.74899,0.0002,12.42027]
[1778070111442,41.79,82377.29,0.0,-0.74997,0.0002,12.39364]
[1778070116477,41.79,82372.3,0.0,-0.7509,0.00019,12.36835]
[1778070121512,41.8,82375.0,0.0,-0.75035,0.00019,12.38336]
[1778070126548,41.81,82374.15,0.0,-0.75048,0.00019,12.37982]
[1778070128562,41.81,82381.4,0.0,-0.74905,0.0002,12.41853]
[1778070130577,41.81,82395.32,0.0,-0.74632,0.0002,12.49172]
[1778070131591,41.81,82401.64,0.0,-0.74507,0.0002,12.52472]
[1778070132591,41.81,82417.73,0.0,-0.74189,0.0002,12.60838]
[1778070135611,41.81,82428.24,0.0,-0.7398,0.0002,12.66273]
[1778070137626,41.81,82432.21,0.0,-0.73901,0.0002,12.68319]
[1778070140646,41.82,82430.89,0.0,-0.73925,0.0002,12.67682]
[1778070141654,41.82,82437.6,0.0,-0.73791,0.0002,12.71133]
[1778070143667,41.82,82442.64,0.0,-0.7369,0.0002,12.73727]
[1778070147702,41.82,82450.56,0.0,-0.73529,0.0002,12.77797]
[1778070148809,41.82,82444.83,0.0,-0.73644,0.0002,12.74895]
[1778070152733,41.83,82438.46,0.0,-0.73779,0.0002,12.70916]
[1778070157770,41.83,82438.56,0.0,-0.73774,0.0002,12.71021]
[1778070160792,41.83,82431.53,0.0,-0.73914,0.0002,12.67441]
[1778070162807,41.84,82428.01,0.0,-0.7398,0.0002,12.65744]
[1778070167841,41.85,82425.71,0.0,-0.74022,0.0002,12.64634]
[1778070171869,41.85,82419.76,0.0,-0.74139,0.0002,12.61617]
[1778070174891,41.85,82415.69,0.0,-0.74217,0.0002,12.5956]
[1778070179926,41.86,82414.4,0.0,-0.74239,0.0002,12.58986]
[1778070181939,41.86,82420.22,0.0,-0.74122,0.0002,12.62028]
[1778070182946,41.87,82432.25,0.0,-0.73882,0.0002,12.68249]
[1778070183954,41.87,82446.82,0.0,-0.73591,0.0002,12.75682]
[1778070184964,41.87,82447.75,0.0,-0.73572,0.0002,12.76174]
[1778070189090,41.87,82451.16,0.0,-0.73502,0.0002,12.77931]
[1778070195037,41.87,82452.06,0.0,-0.73483,0.0002,12.78426]
[1778070197051,41.87,82457.73,0.0,-0.73368,0.0002,12.81318]
[1778070201078,41.88,82461.76,0.0,-0.73284,0.0002,12.83417]
[1778070206114,41.88,82459.57,0.0,-0.73326,0.0002,12.82356]
[1778070211148,41.89,82462.01,0.0,-0.73285,0.0002,12.82863]
[1778070216183,41.89,82456.6,0.0,-0.73392,0.0002,12.80177]
[1778070218196,41.89,82453.71,0.0,-0.73449,0.0002,12.7874]
[1778070223232,41.9,82459.93,0.0,-0.73321,0.0002,12.81939]
[1778070228267,41.9,82463.38,0.0,-0.7325,0.0002,12.83722]
[1778070233302,41.9,82461.74,0.0,-0.73281,0.0002,12.82941]
[1778070238337,41.91,82457.69,0.0,-0.7336,0.0002,12.80961]
[1778070241359,41.92,82448.6,0.0,-0.73536,0.0002,12.7652]
[1778070243372,41.95,82441.85,0.0,-0.73658,0.0002,12.73424]
[1778070247402,41.99,82427.87,0.0,-0.73913,0.0002,12.6687]
[1778070248408,41.99,82427.87,0.0,-0.73912,0.0002,12.66883]
[1778070252436,42.0,82429.27,0.0,-0.73882,0.0002,12.6766]
[1778070253442,42.0,82436.4,0.0,-0.7374,0.0002,12.71294]
[1778070254449,42.0,82446.46,0.0,-0.73539,0.0002,12.76411]
[1778070255457,42.0,82447.29,0.0,-0.73522,0.0002,12.76839]
[1778070260491,42.01,82443.48,0.0,-0.73595,0.0002,12.74983]
[1778070265526,42.01,82439.17,0.0,-0.73679,0.0002,12.72856]
[1778070270561,42.02,82441.34,0.0,-0.73633,0.0002,12.74016]
[1778070275596,42.02,82442.89,0.0,-0.73609,0.0002,12.74088]
[1778070280632,42.02,82444.24,0.0,-0.73581,0.0002,12.74813]
[1778070283652,42.02,82434.22,0.0,-0.7378,0.0002,12.69744]
[1778070284658,42.03,82428.23,0.0,-0.73898,0.0002,12.667]
[1778070285666,42.03,82421.76,0.0,-0.74026,0.0002,12.63405]
[1778070286680,42.03,82415.68,0.0,-0.74147,0.0002,12.60276]
[1778070288691,42.02,82413.14,0.0,-0.74197,0.0002,12.58959]
[1778070289794,42.02,82401.19,0.0,-0.74433,0.0002,12.52786]
[1778070290701,42.02,82401.19,0.0,-0.74433,0.0002,12.52784]
[1778070295739,42.02,82396.79,0.0,-0.74519,0.0002,12.50506]
[1778070300774,42.03,82397.94,0.0,-0.74495,0.0002,12.5114]
[1778070303803,42.03,82390.99,0.0,-0.7463,0.0002,12.47548]
[1778070306823,42.03,82386.27,0.0,-0.74721,0.0002,12.45128]
[1778070310851,42.04,82391.92,0.0,-0.74608,0.0002,12.48128]
[1778070313872,42.04,82412.15,0.0,-0.7421,0.0002,12.58631]
[1778070314881,42.04,82422.51,0.0,-0.74005,0.0002,12.63957]
[1778070315886,42.04,82424.64,0.0,-0.73962,0.0002,12.65052]
[1778070320921,42.04,82427.84,0.0,-0.73898,0.0002,12.66702]
[1778070323942,42.04,82433.74,0.0,-0.73781,0.0002,12.69715]
[1778070326963,42.04,82437.25,0.0,-0.73711,0.0002,12.71497]
[1778070331998,42.04,82434.71,0.0,-0.73771,0.0002,12.6944]
[1778070337033,42.04,82436.37,0.0,-0.73736,0.0002,12.70316]
[1778070342068,42.05,82436.62,0.0,-0.7373,0.0002,12.70482]
[1778070347103,42.05,82435.59,0.0,-0.73749,0.0002,12.69994]
[1778070350240,42.05,82424.27,0.0,-0.73972,0.0002,12.64257]
[1778070352139,42.05,82423.87,0.0,-0.7398,0.0002,12.64057]
[1778070357173,42.06,82421.15,0.0,-0.74032,0.0002,12.62702]
[1778070362208,42.06,82422.38,0.0,-0.74007,0.0002,12.63364]
[1778070367246,42.06,82422.58,0.0,-0.74001,0.0002,12.63497]
[1778070369261,42.06,82416.28,0.0,-0.74126,0.0002,12.60274]
[1778070370379,42.06,82406.61,0.0,-0.74316,0.0002,12.55302]
[1778070372282,42.06,82406.64,0.0,-0.74315,0.0002,12.55329]
[1778070377316,42.06,82410.78,0.0,-0.74233,0.0002,12.57481]
[1778070382352,42.06,82412.68,0.0,-0.74195,0.0002,12.58469]
[1778070387386,42.07,82412.41,0.0,-0.742,0.0002,12.58339]
[1778070392421,42.07,82410.83,0.0,-0.7424,0.0002,12.5677]
[1778070397456,42.07,82412.3,0.0,-0.7421,0.0002,12.57547]
[1778070402491,42.07,82409.99,0.0,-0.74255,0.0002,12.56383]
[1778070407532,42.07,82407.44,0.0,-0.74304,0.0002,12.55107]
[1778070409547,42.07,82418.87,0.0,-0.74077,0.0002,12.60996]
[1778070410660,42.07,82420.44,0.0,-0.74046,0.0002,12.61802]
[1778070416598,42.07,82420.51,0.0,-0.74045,0.0002,12.61846]
[1778070421633,42.07,82420.59,0.0,-0.74043,0.0002,12.61893]
[1778070426668,42.08,82420.55,0.0,-0.74043,0.0002,12.6188]
[1778070430801,42.08,82425.86,0.0,-0.73938,0.0002,12.64601]
[1778070436738,42.08,82423.54,0.0,-0.73984,0.0002,12.63421]
[1778070441773,42.08,82424.15,0.0,-0.73971,0.0002,12.63741]
[1778070446809,42.08,82423.55,0.0,-0.73983,0.0002,12.63441]
[1778070450940,42.08,82415.8,0.0,-0.74136,0.0002,12.59482]
[1778070457886,42.08,82415.7,0.0,-0.74146,0.0002,12.58695]
[1778070461010,42.08,82408.83,0.0,-0.74281,0.0002,12.55176]
[1778070467956,42.08,82403.22,0.0,-0.7439,0.0002,12.52302]
[1778070469972,42.08,82396.38,0.0,-0.74525,0.0002,12.48748]
[1778070475011,42.08,82392.03,0.0,-0.74611,0.0002,12.46467]
[1778070480045,42.08,82384.61,0.0,-0.74757,0.0002,12.42584]
[1778070481050,42.08,82379.44,0.0,-0.74858,0.00019,12.39874]
[1778070485079,42.07,82373.0,0.0,-0.74985,0.00019,12.36463]
[1778070486084,42.07,82366.2,0.0,-0.75117,0.00019,12.32889]
[1778070491227,42.07,82365.13,0.0,-0.75138,0.00019,12.32313]
[1778070497165,42.07,82369.08,0.0,-0.75063,0.00019,12.3436]
[1778070499179,42.07,82371.15,0.0,-0.75023,0.00019,12.3544]
[1778070504216,42.07,82369.46,0.0,-0.75056,0.00019,12.34532]
[1778070509249,42.07,82366.67,0.0,-0.75111,0.00019,12.33049]
[1778070514285,42.07,82366.83,0.0,-0.75118,0.00019,12.32335]
[1778070519319,42.07,82367.52,0.0,-0.75106,0.00019,12.3268]
[1778070524359,42.06,82367.52,0.0,-0.75107,0.00019,12.32654]
[1778070531507,42.06,82368.13,0.0,-0.75096,0.00019,12.32944]
[1778070538461,42.06,82369.11,0.0,-0.75078,0.00019,12.33429]
[1778070543488,42.06,82365.07,0.0,-0.75157,0.00019,12.31284]
[1778070548523,42.06,82366.13,0.0,-0.75137,0.00019,12.31835]
[1778070553560,42.06,82368.32,0.0,-0.75095,0.00019,12.32977]
[1778070554565,42.06,82374.2,0.0,-0.74981,0.00019,12.36062]
[1778070556579,42.06,82375.57,0.0,-0.74955,0.00019,12.36767]
[1778070558593,42.05,82369.24,0.0,-0.75078,0.00019,12.33434]
[1778070567658,42.05,82369.79,0.0,-0.75068,0.00019,12.33696]
[1778070572692,42.05,82368.89,0.0,-0.75096,0.00019,12.32435]
[1778070577727,42.05,82361.06,0.0,-0.75248,0.00019,12.28301]
[1778070579742,42.05,82361.75,0.0,-0.75234,0.00019,12.28672]
[1778070584777,42.05,82363.7,0.0,-0.75196,0.00019,12.29714]
[1778070589811,42.05,82369.56,0.0,-0.75083,0.00019,12.32787]
[1778070594847,42.05,82373.15,0.0,-0.75014,0.00019,12.34639]
[1778070599882,42.05,82373.18,0.0,-0.75015,0.00019,12.34617]
[1778070604917,42.04,82374.85,0.0,-0.74985,0.00019,12.35448]
[1778070609951,42.04,82374.71,0.0,-0.74989,0.00019,12.35335]
[1778070614987,42.04,82373.98,0.0,-0.75004,0.00019,12.34921]
[1778070619014,42.04,82368.55,0.0,-0.75111,0.00019,12.32032]
[1778070629084,42.03,82366.42,0.0,-0.75154,0.00019,12.30875]
[1778070631099,42.03,82371.35,0.0,-0.75068,0.00019,12.32676]
[1778070634119,42.03,82366.2,0.0,-0.75171,0.00019,12.29889]
[1778070635128,42.03,82356.46,0.0,-0.75359,0.00019,12.24744]
[1778070636132,42.03,82350.45,0.0,-0.75475,0.00019,12.21558]
[1778070641168,42.03,82357.74,0.0,-0.75334,0.00019,12.2543]
[1778070644192,42.03,82364.34,0.0,-0.75207,0.00019,12.28909]
[1778070649224,42.02,82363.93,0.0,-0.75216,0.00019,12.28663]
[1778070654261,42.02,82363.13,0.0,-0.75232,0.00019,12.2822]
[1778070656276,42.02,82354.81,0.0,-0.75393,0.00019,12.23814]
[1778070657281,42.02,82345.51,0.0,-0.75572,0.00019,12.18879]
[1778070662427,42.02,82338.96,0.0,-0.757,0.00019,12.1533]
[1778070669366,42.02,82338.61,0.0,-0.75708,0.00019,12.15107]
[1778070674414,42.01,82340.21,0.0,-0.75679,0.00019,12.15927]
[1778070678443,42.01,82347.5,0.0,-0.7554,0.00019,12.1977]
[1778070683477,42.01,82347.96,0.0,-0.75534,0.00019,12.19947]
[1778070688513,42.0,82349.25,0.0,-0.75512,0.00019,12.20566]
[1778070693548,42.0,82348.82,0.0,-0.75532,0.00019,12.19493]
[1778070698586,41.99,82345.57,0.0,-0.75597,0.00019,12.17705]
[1778070703621,41.99,82344.5,0.0,-0.75619,0.00019,12.17078]
[1778070708662,41.99,82344.61,0.0,-0.75619,0.00019,12.17089]
[1778070713693,41.98,82341.16,0.0,-0.75688,0.00019,12.15166]
[1778070718726,41.97,82343.67,0.0,-0.75644,0.00019,12.16414]
[1778070722850,41.97,82349.01,0.0,-0.75542,0.00019,12.19214]
[1778070728797,41.96,82350.79,0.0,-0.75511,0.00019,12.20086]
[1778070733834,41.96,82348.79,0.0,-0.75552,0.00019,12.18957]
[1778070738868,41.96,82349.25,0.0,-0.75545,0.00019,12.1914]
[1778070743902,41.95,82349.58,0.0,-0.75541,0.00019,12.19257]
[1778070748937,41.95,82350.51,0.0,-0.75526,0.00019,12.19689]
[1778070753972,41.94,82355.17,0.0,-0.75448,0.00019,12.21324]
[1778070755992,41.94,82362.26,0.0,-0.75312,0.00019,12.25054]
[1778070758003,41.94,82370.3,0.0,-0.75157,0.00019,12.29269]
[1778070763137,41.93,82372.75,0.0,-0.75113,0.00019,12.30457]
[1778070769085,41.92,82370.02,0.0,-0.75171,0.00019,12.2889]
[1778070771094,41.92,82364.85,0.0,-0.75273,0.00019,12.2612]
[1778070776129,41.91,82372.85,0.0,-0.7512,0.00019,12.30272]
[1778070780158,41.91,82378.73,0.0,-0.75007,0.0002,12.33319]
[1778070781165,41.91,82386.6,0.0,-0.74854,0.0002,12.37442]
[1778070786200,41.9,82389.61,0.0,-0.74798,0.0002,12.38955]
[1778070791234,41.9,82391.81,0.0,-0.74758,0.0002,12.40009]
[1778070793353,41.9,82382.93,0.0,-0.74933,0.0002,12.35335]
[1778070795264,41.89,82382.07,0.0,-0.74951,0.0002,12.34845]
[1778070800296,41.89,82382.89,0.0,-0.74937,0.0002,12.3522]
[1778070805333,41.88,82377.19,0.0,-0.75052,0.0002,12.32137]
[1778070810370,41.88,82376.02,0.0,-0.75076,0.0002,12.31477]
[1778070815405,41.88,82374.95,0.0,-0.75108,0.0002,12.30085]
[1778070820440,41.87,82379.19,0.0,-0.75027,0.0002,12.32278]
[1778070825475,41.87,82371.74,0.0,-0.75175,0.00019,12.28289]
[1778070830512,41.87,82370.77,0.0,-0.75194,0.00019,12.27756]
[1778070835545,41.86,82374.8,0.0,-0.75117,0.0002,12.29849]
[1778070840580,41.86,82374.88,0.0,-0.75119,0.0002,12.29796]
[1778070845615,41.84,82378.65,0.0,-0.75057,0.0002,12.3148]
[1778070850650,41.83,82375.24,0.0,-0.75128,0.0002,12.29574]
[1778070855685,41.83,82374.71,0.0,-0.7514,0.0002,12.29259]
[1778070859716,41.82,82369.32,0.0,-0.75246,0.00019,12.26376]
[1778070864752,41.82,82369.24,0.0,-0.7525,0.00019,12.26269]
[1778070869787,41.82,82373.86,0.0,-0.75162,0.0002,12.28668]
[1778070874821,41.81,82373.62,0.0,-0.75177,0.0002,12.2773]
[1778070878849,41.81,82380.59,0.0,-0.75042,0.0002,12.31383]
[1778070883997,41.81,82383.17,0.0,-0.74993,0.0002,12.32697]
[1778070888925,41.8,82389.2,0.0,-0.74881,0.0002,12.35729]
[1778070889934,41.8,82394.4,0.0,-0.74779,0.0002,12.38448]
[1778070890940,41.8,82400.03,0.0,-0.74668,0.0002,12.41392]
[1778070892952,41.79,82407.69,0.0,-0.74517,0.0002,12.45386]
[1778070894067,41.79,82412.72,0.0,-0.74418,0.0002,12.47999]
[1778070900002,41.79,82408.3,0.0,-0.74507,0.0002,12.45658]
[1778070905041,41.79,82407.01,0.0,-0.74535,0.0002,12.44911]
[1778070910072,41.78,82404.76,0.0,-0.74582,0.0002,12.43674]
[1778070915106,41.78,82403.25,0.0,-0.74615,0.0002,12.42822]
[1778070917120,41.77,82396.21,0.0,-0.74755,0.0002,12.39102]
[1778070918127,41.77,82390.66,0.0,-0.74865,0.0002,12.36169]
[1778070923163,41.77,82397.47,0.0,-0.74733,0.0002,12.3968]
[1778070928197,41.76,82400.88,0.0,-0.74668,0.0002,12.41418]
[1778070933233,41.76,82397.7,0.0,-0.74743,0.0002,12.389]
[1778070938267,41.75,82399.68,0.0,-0.74706,0.0002,12.39873]
[1778070942297,41.75,82394.19,0.0,-0.74816,0.0002,12.36953]
[1778070947331,41.75,82380.8,0.0,-0.75082,0.0002,12.29816]
[1778070948338,41.74,82373.69,0.0,-0.75221,0.0002,12.26035]
[1778070950352,41.74,82381.56,0.0,-0.75068,0.0002,12.30185]
[1778070951359,41.74,82386.93,0.0,-0.74963,0.0002,12.3301]
[1778070956394,41.74,82387.38,0.0,-0.74957,0.0002,12.33192]
[1778070961429,41.73,82393.55,0.0,-0.74838,0.0002,12.36367]
[1778070966464,41.73,82392.56,0.0,-0.7486,0.0002,12.35784]
[1778070971499,41.72,82389.6,0.0,-0.74922,0.0002,12.34139]
[1778070972508,41.72,82381.48,0.0,-0.75081,0.0002,12.29835]
[1778070973513,41.72,82369.88,0.0,-0.75309,0.0002,12.2367]
[1778070978549,41.71,82366.01,0.0,-0.75388,0.00019,12.21516]
[1778070983584,41.71,82368.56,0.0,-0.75341,0.0002,12.22793]
[1778070988619,41.7,82369.32,0.0,-0.75328,0.0002,12.23135]
[1778070993659,41.7,82369.7,0.0,-0.75333,0.0002,12.22496]
[1778070998694,41.69,82367.23,0.0,-0.75384,0.0002,12.211]
[1778071003729,41.69,82358.26,0.0,-0.75562,0.00019,12.16203]
[1778071005744,41.69,82358.56,0.0,-0.75558,0.00019,12.16332]
[1778071009773,41.68,82364.26,0.0,-0.75449,0.00019,12.19322]
[1778071011785,41.68,82369.6,0.0,-0.75346,0.0002,12.22141]
[1778071016821,41.67,82377.98,0.0,-0.75186,0.0002,12.26516]
[1778071017828,41.67,82384.75,0.0,-0.75053,0.0002,12.301]
[1778071019842,41.67,82385.45,0.0,-0.7504,0.0002,12.30442]
[1778071024996,41.66,82384.31,0.0,-0.75066,0.0002,12.29767]
[1778071029917,41.66,82378.41,0.0,-0.75185,0.0002,12.26548]
[1778071031926,41.66,82372.78,0.0,-0.75296,0.0002,12.23528]
[1778071035068,41.65,82357.71,0.0,-0.75591,0.00019,12.15436]
[1778071035954,41.65,82357.71,0.0,-0.75592,0.00019,12.15408]
[1778071040989,41.63,82344.1,0.0,-0.7587,0.00019,12.07697]
[1778071041997,41.62,82341.1,0.0,-0.75929,0.00019,12.0603]
[1778071045137,41.62,82335.47,0.0,-0.76039,0.00019,12.02939]
[1778071051063,41.61,82336.53,0.0,-0.76033,0.00019,12.02608]
[1778071055211,41.61,82342.45,0.0,-0.75921,0.00019,12.05762]
[1778071061134,41.61,82345.88,0.0,-0.75857,0.00019,12.07562]
[1778071066169,41.6,82348.2,0.0,-0.75813,0.00019,12.08767]
[1778071071204,41.6,82349.79,0.0,-0.75784,0.00019,12.09584]
[1778071076240,41.6,82350.43,0.0,-0.75774,0.00019,12.09879]
[1778071081275,41.59,82351.43,0.0,-0.75756,0.00019,12.1036]
[1778071086311,41.59,82348.82,0.0,-0.75808,0.00019,12.08912]
[1778071089333,41.59,82356.33,0.0,-0.75664,0.00019,12.12929]
[1778071094367,41.58,82355.88,0.0,-0.75674,0.00019,12.12647]
[1778071099402,41.58,82356.28,0.0,-0.75668,0.00019,12.12815]
[1778071101420,41.58,82349.48,0.0,-0.75801,0.00019,12.09116]
[1778071103431,41.58,82342.89,0.0,-0.7593,0.00019,12.05519]
[1778071108466,41.57,82345.37,0.0,-0.75886,0.00019,12.06758]
[1778071113503,41.56,82342.68,0.0,-0.7595,0.00019,12.0444]
[1778071118537,41.56,82345.43,0.0,-0.759,0.00019,12.05866]
[1778071123573,41.55,82345.5,0.0,-0.75902,0.00019,12.05801]
[1778071128607,41.55,82344.55,0.0,-0.75923,0.00019,12.0521]
[1778071133643,41.54,82344.55,0.0,-0.75926,0.00019,12.05132]
[1778071138687,41.54,82339.54,0.0,-0.76026,0.00019,12.02342]
[1778071139688,41.54,82333.31,0.0,-0.76146,0.00019,11.98942]
[1778071141701,41.53,82319.26,0.0,-0.76418,0.00019,11.91222]
[1778071144722,41.53,82325.09,0.0,-0.76308,0.00019,11.9434]
[1778071149757,41.52,82323.4,0.0,-0.76345,0.00019,11.93309]
[1778071155913,41.52,82324.17,0.0,-0.76333,0.00019,11.93637]
[1778071161841,41.51,82323.59,0.0,-0.76349,0.00019,11.93205]
[1778071166877,41.5,82327.68,0.0,-0.76274,0.00019,11.95323]
[1778071168890,41.5,82328.45,0.0,-0.76261,0.00019,11.95701]
[1778071173926,41.49,82326.57,0.0,-0.7631,0.00019,11.93816]
[1778071176053,41.49,82336.19,0.0,-0.76126,0.00019,11.99025]
[1778071180974,41.48,82339.6,0.0,-0.76063,0.00019,12.0079]
[1778071186124,41.48,82339.23,0.0,-0.76075,0.00019,12.00463]
[1778071189030,41.47,82331.38,0.0,-0.76228,0.00019,11.96138]
[1778071190038,41.47,82333.14,0.0,-0.76195,0.00019,11.97084]
[1778071195075,41.46,82337.59,0.0,-0.76113,0.00019,11.99406]
[1778071200119,41.46,82333.9,0.0,-0.76187,0.00019,11.97317]
[1778071203133,41.46,82329.49,0.0,-0.76274,0.00019,11.94843]
[1778071208169,41.45,82326.95,0.0,-0.76325,0.00019,11.93392]
[1778071213206,41.45,82324.26,0.0,-0.7638,0.00019,11.91831]
[1778071215222,41.44,82316.51,0.0,-0.7653,0.00019,11.87532]
[1778071216355,41.44,82305.55,0.0,-0.7674,0.00019,11.81467]
[1778071221262,41.44,82310.96,0.0,-0.7664,0.00019,11.84382]
[1778071226425,41.43,82314.87,0.0,-0.76567,0.00019,11.86467]
[1778071232339,41.43,82311.92,0.0,-0.76637,0.00019,11.83953]
[1778071236495,41.42,82325.22,0.0,-0.76385,0.00019,11.91202]
[1778071242409,41.42,82325.63,0.0,-0.7638,0.00019,11.91338]
[1778071247447,41.41,82328.57,0.0,-0.76325,0.00019,11.92894]
[1778071250465,41.41,82322.51,0.0,-0.76444,0.00019,11.89498]
[1778071256635,41.4,82322.48,0.0,-0.76449,0.00019,11.89361]
[1778071262550,41.39,82317.71,0.0,-0.76545,0.00019,11.86622]
[1778071267586,41.39,82315.4,0.0,-0.76592,0.00019,11.85269]
[1778071272624,41.38,82315.75,0.0,-0.76588,0.00019,11.85385]
[1778071276776,41.38,82310.5,0.0,-0.76691,0.00019,11.82408]
[1778071282694,41.37,82310.0,0.0,-0.76705,0.00019,11.82014]
[1778071287731,41.36,82305.88,0.0,-0.76787,0.00019,11.79641]
[1778071292764,41.36,82307.1,0.0,-0.76777,0.00019,11.79442]
[1778071297799,41.35,82303.54,0.0,-0.76847,0.00019,11.77386]
[1778071302834,41.35,82300.22,0.0,-0.76913,0.00019,11.75474]
[1778071303841,41.35,82295.15,0.0,-0.7701,0.00019,11.72644]
[1778071308878,41.35,82293.9,0.0,-0.77035,0.00019,11.71911]
[1778071313912,41.34,82294.17,0.0,-0.77032,0.00019,11.72006]
[1778071318946,41.34,82296.28,0.0,-0.76995,0.00019,11.73094]
[1778071323981,41.33,82296.58,0.0,-0.76992,0.00019,11.73178]
[1778071329020,41.33,82295.86,0.0,-0.77008,0.00019,11.72698]
[1778071330026,41.32,82303.05,0.0,-0.76874,0.00019,11.76622]
[1778071331039,41.32,82308.73,0.0,-0.76766,0.00019,11.79764]
[1778071336069,41.31,82311.64,0.0,-0.76716,0.00019,11.81227]
[1778071341104,41.31,82316.91,0.0,-0.76617,0.00019,11.84092]
[1778071346141,41.31,82314.26,0.0,-0.76669,0.00019,11.82586]
[1778071351175,41.3,82315.46,0.0,-0.76657,0.00019,11.82415]
[1778071356210,41.3,82316.55,0.0,-0.76638,0.00019,11.82962]
[1778071361246,41.3,82322.88,0.0,-0.76519,0.00019,11.864]
[1778071366285,41.29,82327.18,0.0,-0.76439,0.00019,11.88697]
[1778071371320,41.29,82330.73,0.0,-0.76372,0.00019,11.9061]
[1778071376355,41.28,82326.78,0.0,-0.76449,0.00019,11.88394]
[1778071381389,41.28,82319.25,0.0,-0.76598,0.00019,11.84134]
[1778071387554,41.27,82319.1,0.0,-0.76605,0.00019,11.83942]
[1778071393474,41.27,82317.89,0.0,-0.76632,0.00019,11.83171]
[1778071398510,41.26,82318.45,0.0,-0.76624,0.00019,11.83401]
[1778071403545,41.26,82312.92,0.0,-0.76733,0.00019,11.80261]
[1778071408579,41.25,82309.59,0.0,-0.76798,0.00019,11.78355]
[1778071412609,41.25,82315.95,0.0,-0.76688,0.00019,11.81044]
[1778071417766,41.24,82316.11,0.0,-0.76688,0.00019,11.81062]
[1778071423716,41.24,82314.3,0.0,-0.76725,0.00019,11.79974]
[1778071428751,41.23,82309.84,0.0,-0.76813,0.00019,11.77428]
[1778071433787,41.23,82305.74,0.0,-0.76894,0.00019,11.75095]
[1778071438821,41.23,82302.09,0.0,-0.76965,0.00019,11.73015]
[1778071443856,41.22,82303.17,0.0,-0.76946,0.00019,11.73562]
[1778071448891,41.22,82301.48,0.0,-0.7698,0.00019,11.72568]
[1778071456947,41.22,82302.46,0.0,-0.76964,0.00019,11.73032]
[1778071458047,41.22,82308.59,0.0,-0.76848,0.00019,11.7644]
[1778071459968,41.21,82310.99,0.0,-0.76803,0.00019,11.77747]
[1778071465004,41.21,82309.9,0.0,-0.76826,0.00019,11.77071]
[1778071468116,41.21,82320.55,0.0,-0.76623,0.00019,11.82953]
[1778071470042,41.2,82323.79,0.0,-0.76565,0.00019,11.84613]
[1778071471050,41.2,82329.02,0.0,-0.76475,0.00019,11.86675]
[1778071476084,41.19,82328.13,0.0,-0.76496,0.00019,11.86094]
[1778071481119,41.19,82328.58,0.0,-0.76488,0.00019,11.8633]
[1778071483135,41.19,82322.71,0.0,-0.76601,0.00019,11.83067]
[1778071485149,41.19,82328.21,0.0,-0.76496,0.00019,11.86089]
[1778071490183,41.18,82327.69,0.0,-0.76508,0.00019,11.85739]
[1778071495220,41.18,82327.5,0.0,-0.76514,0.00019,11.85573]
[1778071500263,41.18,82336.25,0.0,-0.76346,0.00019,11.9036]
[1778071502274,41.17,82345.04,0.0,-0.76179,0.00019,11.95116]
[1778071506304,41.16,82342.59,0.0,-0.76232,0.00019,11.93603]
[1778071508397,41.16,82339.38,0.0,-0.76295,0.00019,11.91818]
[1778071514357,41.15,82339.31,0.0,-0.76298,0.00019,11.91738]
[1778071517387,41.15,82333.77,0.0,-0.76407,0.00019,11.88649]
[1778071518472,41.15,82328.5,0.0,-0.76509,0.00019,11.85718]
[1778071522421,41.15,82326.99,0.0,-0.7654,0.00019,11.84839]
[1778071527457,41.14,82325.64,0.0,-0.76569,0.00019,11.84019]
[1778071532491,41.14,82324.94,0.0,-0.76595,0.00019,11.82758]
[1778071537526,41.13,82324.47,0.0,-0.76607,0.00019,11.82417]
[1778071540547,41.13,82312.94,0.0,-0.76831,0.00019,11.75954]
[1778071541554,41.13,82305.26,0.0,-0.76979,0.00019,11.71646]
[1778071545582,41.12,82298.8,0.0,-0.77106,0.00019,11.67936]
[1778071548692,41.12,82304.55,0.0,-0.76998,0.00019,11.71091]
[1778071554645,41.11,82306.2,0.0,-0.76972,0.00019,11.71863]
[1778071558762,41.1,82312.2,0.0,-0.7686,0.00019,11.75124]
[1778071564716,41.1,82311.89,0.0,-0.7687,0.00019,11.74825]
[1778071569750,41.09,82309.54,0.0,-0.76919,0.00019,11.73412]
[1778071575792,41.08,82305.86,0.0,-0.76993,0.00019,11.71238]
[1778071580828,41.08,82303.05,0.0,-0.7705,0.00019,11.69575]
[1778071585862,41.07,82303.93,0.0,-0.77036,0.00019,11.69987]
[1778071587876,41.07,82298.76,0.0,-0.77137,0.00019,11.67037]
[1778071592913,41.06,82299.62,0.0,-0.77134,0.00019,11.66617]
[1778071599043,41.05,82299.95,0.0,-0.77133,0.00019,11.66673]
[1778071601975,41.05,82309.04,0.0,-0.76961,0.00019,11.71705]
[1778071606003,41.05,82314.55,0.0,-0.76858,0.00019,11.74703]
[1778071611037,41.04,82313.77,0.0,-0.76876,0.00019,11.74167]
[1778071616072,41.03,82313.16,0.0,-0.76892,0.00019,11.73732]
[1778071619187,41.03,82320.32,0.0,-0.76755,0.00019,11.77681]
[1778071626142,41.02,82322.48,0.0,-0.76717,0.00019,11.78786]
[1778071631177,41.02,82319.05,0.0,-0.76786,0.00019,11.76796]
[1778071636212,41.01,82316.06,0.0,-0.76846,0.00019,11.75051]
[1778071640241,41.01,82327.96,0.0,-0.76618,0.00019,11.81642]
[1778071641249,41.01,82343.15,0.0,-0.76323,0.0002,11.9007]
[1778071643263,41.01,82349.4,0.0,-0.76202,0.0002,11.93503]
[1778071645276,41.01,82357.13,0.0,-0.76052,0.0002,11.97736]
[1778071649305,41.0,82363.27,0.0,-0.75933,0.0002,12.0105]
[1778071651318,41.0,82369.8,0.0,-0.75815,0.0002,12.03821]
[1778071652325,41.0,82377.99,0.0,-0.75654,0.0002,12.08292]
[1778071653333,41.0,82385.26,0.0,-0.75509,0.0002,12.12252]
[1778071656354,41.0,82394.13,0.0,-0.75333,0.0002,12.17053]
[1778071658367,41.0,82400.47,0.0,-0.75207,0.0002,12.20464]
[1778071661385,41.0,82390.67,0.0,-0.75404,0.0002,12.15126]
[1778071666424,40.99,82389.86,0.0,-0.75423,0.0002,12.14623]
[1778071671459,40.99,82387.14,0.0,-0.75479,0.0002,12.13083]
[1778071676495,40.98,82386.81,0.0,-0.75488,0.0002,12.12849]
[1778071681529,40.98,82393.58,0.0,-0.75355,0.0002,12.16467]
[1778071686564,40.97,82391.16,0.0,-0.75406,0.0002,12.15083]
[1778071691599,40.97,82389.51,0.0,-0.75441,0.0002,12.14124]
[1778071696636,40.97,82388.84,0.0,-0.75457,0.0002,12.13699]
[1778071701672,40.96,82388.37,0.0,-0.75469,0.0002,12.13372]
[1778071707714,40.96,82387.83,0.0,-0.75482,0.0002,12.13006]
[1778071712749,40.95,82387.38,0.0,-0.75503,0.0002,12.11918]
[1778071713756,40.95,82380.65,0.0,-0.75637,0.0002,12.08239]
[1778071718792,40.95,82380.85,0.0,-0.75635,0.0002,12.08318]
[1778071723827,40.95,82381.9,0.0,-0.75615,0.0002,12.0886]
[1778071728862,40.95,82378.04,0.0,-0.75692,0.0002,12.06732]
[1778071729962,40.95,82368.25,0.0,-0.75886,0.0002,12.01366]
[1778071731882,40.95,82365.0,0.0,-0.7595,0.0002,11.99582]
[1778071737924,40.95,82365.16,0.0,-0.75946,0.0002,11.99691]
[1778071742960,40.95,82368.24,0.0,-0.75884,0.0002,12.01403]
[1778071747995,40.95,82367.27,0.0,-0.75903,0.0002,12.00889]
[1778071753036,40.95,82363.14,0.0,-0.75984,0.0002,11.98629]
[1778071754043,40.95,82357.94,0.0,-0.76086,0.0002,11.95759]
[1778071755054,40.95,82352.09,0.0,-0.76201,0.0002,11.92526]
[1778071760176,40.95,82349.55,0.0,-0.76251,0.0002,11.91126]
[1778071766127,40.95,82350.71,0.0,-0.76228,0.0002,11.91775]
[1778071772169,40.95,82350.64,0.0,-0.76239,0.0002,11.90954]
[1778071777204,40.95,82353.45,0.0,-0.76184,0.0002,11.9251]
[1778071782241,40.95,82351.75,0.0,-0.76217,0.0002,11.91568]
[1778071784259,40.95,82361.02,0.0,-0.76035,0.0002,11.96691]
[1778071785266,40.95,82369.26,0.0,-0.75873,0.0002,12.01218]
[1778071787279,40.95,82376.02,0.0,-0.75739,0.0002,12.04907]
[1778071792316,40.95,82375.87,0.0,-0.75744,0.0002,12.04778]
[1778071797351,40.94,82378.25,0.0,-0.75699,0.0002,12.06038]
[1778071799365,40.94,82384.18,0.0,-0.75582,0.0002,12.09257]
[1778071804401,40.94,82384.31,0.0,-0.75581,0.0002,12.09278]
[1778071809435,40.94,82383.45,0.0,-0.756,0.0002,12.08756]
[1778071814471,40.93,82382.34,0.0,-0.75624,0.0002,12.08099]
[1778071819507,40.93,82380.34,0.0,-0.75665,0.0002,12.06956]
[1778071824545,40.93,82379.58,0.0,-0.75682,0.0002,12.06494]
[1778071825553,40.92,82373.7,0.0,-0.75799,0.0002,12.03258]
[1778071826560,40.92,82364.17,0.0,-0.75988,0.0002,11.9801]
[1778071828573,40.92,82358.32,0.0,-0.76104,0.0002,11.94767]
[1778071833608,40.92,82354.7,0.0,-0.76185,0.0002,11.91986]
[1778071837637,40.92,82348.46,0.0,-0.76306,0.0002,11.88546]
[1778071839650,40.93,82343.51,0.0,-0.76403,0.0002,11.85814]
[1778071845695,40.93,82343.64,0.0,-0.76398,0.0002,11.85944]
[1778071850813,40.93,82342.92,0.0,-0.7641,0.0002,11.856]
[1778071856769,40.94,82343.05,0.0,-0.76406,0.0002,11.85717]
[1778071859792,40.94,82349.16,0.0,-0.76286,0.0002,11.89132]
[1778071860883,40.94,82351.45,0.0,-0.7624,0.0002,11.90409]
[1778071866842,40.94,82350.83,0.0,-0.76252,0.0002,11.90082]
[1778071873889,40.94,82348.29,0.0,-0.76301,0.0002,11.88697]
[1778071878924,40.94,82346.91,0.0,-0.76327,0.0002,11.87949]
[1778071882953,40.94,82356.5,0.0,-0.76139,0.0002,11.93262]
[1778071886981,40.94,82364.79,0.0,-0.75976,0.0002,11.97821]
[1778071888994,40.94,82371.32,0.0,-0.75848,0.0002,12.01391]
[1778071891096,40.94,82376.3,0.0,-0.7576,0.0002,12.03314]
[1778071898064,40.93,82378.93,0.0,-0.7571,0.0002,12.04688]
[1778071903098,40.93,82379.6,0.0,-0.75698,0.0002,12.05013]
[1778071908133,40.93,82383.13,0.0,-0.7563,0.0002,12.06887]
[1778071913168,40.92,82383.86,0.0,-0.75618,0.0002,12.0723]
[1778071918203,40.92,82384.61,0.0,-0.75605,0.0002,12.07585]
[1778071923238,40.92,82386.48,0.0,-0.7557,0.0002,12.08552]
[1778071928274,40.91,82387.15,0.0,-0.75558,0.0002,12.08864]
[1778071933310,40.91,82389.7,0.0,-0.7551,0.0002,12.10199]
[1778071938344,40.9,82389.85,0.0,-0.75509,0.0002,12.10223]
[1778071941447,40.9,82395.9,0.0,-0.75389,0.0002,12.1348]
[1778071944386,40.9,82404.44,0.0,-0.75219,0.0002,12.18094]
[1778071949420,40.9,82402.0,0.0,-0.7527,0.0002,12.16733]
[1778071951517,40.9,82392.82,0.0,-0.75464,0.0002,12.10933]
[1778071957478,40.89,82390.4,0.0,-0.75513,0.0002,12.0959]
[1778071962512,40.89,82390.67,0.0,-0.75509,0.0002,12.09718]
[1778071967547,40.89,82390.91,0.0,-0.75505,0.0002,12.09826]
[1778071972604,40.89,82391.48,0.0,-0.75494,0.0002,12.10115]
[1778071974620,40.89,82396.94,0.0,-0.75385,0.0002,12.13074]
[1778071979655,40.88,82398.67,0.0,-0.75353,0.0002,12.13968]
[1778071984689,40.88,82398.46,0.0,-0.75359,0.0002,12.13802]
[1778071989723,40.88,82397.97,0.0,-0.7537,0.0002,12.13489]
[1778071994759,40.87,82398.67,0.0,-0.75358,0.0002,12.13823]
[1778071999794,40.87,82396.74,0.0,-0.75399,0.0002,12.1272]
[1778072001870,40.87,82390.07,0.0,-0.75533,0.0002,12.09065]
[1778072004830,40.87,82381.16,0.0,-0.75711,0.0002,12.04168]
[1778072009867,40.87,82385.87,0.0,-0.75618,0.0002,12.06734]
[1778072012886,40.87,82388.39,0.0,-0.75578,0.0002,12.07309]
[1778072015905,40.87,82394.2,0.0,-0.75462,0.0002,12.10466]
[1778072020941,40.86,82393.71,0.0,-0.75474,0.0002,12.10162]
[1778072025979,40.86,82392.56,0.0,-0.75498,0.0002,12.09498]
[1778072031015,40.86,82389.24,0.0,-0.75566,0.0002,12.0764]
[1778072036049,40.85,82387.96,0.0,-0.75593,0.0002,12.06909]
[1778072041084,40.85,82387.24,0.0,-0.75608,0.0002,12.0649]
[1778072046119,40.85,82384.52,0.0,-0.75663,0.0002,12.04981]
[1778072051154,40.85,82381.69,0.0,-0.7572,0.0002,12.03409]
[1778072057196,40.84,82379.97,0.0,-0.75758,0.0002,12.02371]
[1778072062298,40.84,82382.41,0.0,-0.75712,0.0002,12.03635]
[1778072068275,40.83,82384.76,0.0,-0.75669,0.0002,12.04837]
[1778072073308,40.83,82388.5,0.0,-0.75606,0.0002,12.06024]
[1778072075336,40.83,82365.84,0.0,-0.76058,0.0002,11.93538]
[1778072076349,40.83,82339.05,0.0,-0.76585,0.0002,11.78636]
[1778072077349,40.83,82337.3,0.0,-0.76619,0.0002,11.77658]
[1778072078362,40.83,82315.61,0.0,-0.7704,0.00019,11.65474]
[1778072079363,40.83,82300.41,0.0,-0.77333,0.00019,11.56869]
[1778072080370,40.83,82306.66,0.0,-0.77213,0.00019,11.60401]
[1778072082443,40.82,82275.74,0.0,-0.77806,0.00019,11.42782]
[1778072083411,40.82,82275.74,0.0,-0.77806,0.00019,11.42765]
[1778072084401,40.82,82259.92,0.0,-0.78106,0.00019,11.33687]
[1778072085408,40.82,82264.13,0.0,-0.78026,0.00019,11.3611]
[1778072087422,40.82,82269.63,0.0,-0.77922,0.00019,11.39267]
[1778072089438,40.82,82275.02,0.0,-0.77821,0.00019,11.42328]
[1778072090444,40.81,82281.5,0.0,-0.77703,0.00019,11.45876]
[1778072091456,40.81,82282.39,0.0,-0.77687,0.00019,11.46345]
[1778072094473,40.81,82296.07,0.0,-0.77428,0.00019,11.54067]
[1778072099507,40.8,82299.66,0.0,-0.77364,0.00019,11.55969]
[1778072104543,40.79,82296.28,0.0,-0.77433,0.00019,11.53948]
[1778072107564,40.79,82302.24,0.0,-0.7732,0.00019,11.57274]
[1778072109581,40.78,82307.77,0.0,-0.77215,0.00019,11.60363]
[1778072112659,40.78,82316.42,0.0,-0.7705,0.00019,11.65197]
[1778072114620,40.78,82335.45,0.0,-0.76681,0.0002,11.75892]
[1778072115627,40.78,82348.35,0.0,-0.76429,0.0002,11.83103]
[1778072117641,40.78,82340.41,0.0,-0.76584,0.0002,11.78663]
[1778072122733,40.78,82342.1,0.0,-0.76553,0.0002,11.79551]
[1778072128718,40.77,82340.89,0.0,-0.7658,0.0002,11.78801]
[1778072133752,40.77,82342.09,0.0,-0.76568,0.0002,11.78614]
[1778072138787,40.76,82341.71,0.0,-0.76578,0.0002,11.78337]
[1778072143842,40.76,82340.01,0.0,-0.76613,0.0002,11.77331]
[1778072144865,40.76,82306.33,0.0,-0.77268,0.00019,11.58323]
[1778072145885,40.76,82288.37,0.0,-0.77613,0.00019,11.48097]
[1778072146876,40.76,82240.36,0.0,-0.78519,0.00019,11.20493]
[1778072147878,40.76,82218.77,0.0,-0.7892,0.00018,11.07943]
[1778072148921,40.76,82205.66,0.0,-0.79162,0.00018,11.00289]
[1778072149930,40.76,82203.21,0.0,-0.79206,0.00018,10.98867]
[1778072150910,40.76,82162.5,0.0,-0.79945,0.00018,10.74926]
[1778072151921,40.76,82163.08,0.0,-0.79935,0.00018,10.75248]
[1778072152925,40.76,82174.79,0.0,-0.79724,0.00018,10.82155]
[1778072153932,40.76,82173.78,0.0,-0.79743,0.00018,10.8155]
[1778072155948,40.76,82178.97,0.0,-0.79649,0.00018,10.84588]
[1778072157967,40.76,82184.33,0.0,-0.79553,0.00018,10.87716]
[1778072159980,40.76,82196.95,0.0,-0.79323,0.00018,10.95122]
[1778072163000,40.75,82200.39,0.0,-0.79262,0.00018,10.97078]
[1778072164010,40.75,82206.05,0.0,-0.79159,0.00018,11.00363]
[1778072167032,40.75,82212.2,0.0,-0.79048,0.00018,11.03903]
[1778072169045,40.75,82215.31,0.0,-0.78992,0.00018,11.05672]
[1778072173072,40.74,82222.71,0.0,-0.78859,0.00019,11.09892]
[1778072176098,40.74,82228.01,0.0,-0.78763,0.00019,11.12909]
[1778072179116,40.73,82230.1,0.0,-0.78727,0.00019,11.14031]
[1778072184150,40.72,82228.75,0.0,-0.78757,0.00019,11.13092]
[1778072186166,40.72,82235.37,0.0,-0.78636,0.00019,11.16892]
[1778072189189,40.72,82241.3,0.0,-0.78527,0.00019,11.20284]
[1778072190202,40.72,82247.09,0.0,-0.78419,0.00019,11.23628]
[1778072192211,40.71,82246.26,0.0,-0.78446,0.00019,11.22311]
[1778072193359,40.71,82260.19,0.0,-0.78184,0.00019,11.30351]
[1778072195234,40.71,82274.19,0.0,-0.77919,0.00019,11.38411]
[1778072196243,40.71,82274.61,0.0,-0.77912,0.00019,11.38643]
[1778072201280,40.71,82279.01,0.0,-0.7783,0.00019,11.41114]
[1778072205306,40.71,82273.46,0.0,-0.77937,0.00019,11.37881]
[1778072208326,40.7,82268.2,0.0,-0.78038,0.00019,11.34808]
[1778072213503,40.7,82271.13,0.0,-0.77984,0.00019,11.36457]
[1778072220410,40.69,82267.61,0.0,-0.78055,0.00019,11.34311]
[1778072222428,40.69,82261.25,0.0,-0.78177,0.00019,11.30595]
[1778072227459,40.69,82262.75,0.0,-0.78152,0.00019,11.31358]
[1778072232494,40.68,82262.7,0.0,-0.78156,0.00019,11.3122]
[1778072238537,40.67,82258.16,0.0,-0.78245,0.00019,11.28511]
[1778072243713,40.67,82257.61,0.0,-0.78256,0.00019,11.2816]
[1778072249614,40.67,82255.49,0.0,-0.78297,0.00019,11.26904]
[1778072254655,40.67,82253.73,0.0,-0.78342,0.00019,11.25047]
[1778072257683,40.67,82243.32,0.0,-0.78538,0.00019,11.18998]
[1778072258687,40.67,82237.97,0.0,-0.78639,0.00019,11.15858]
[1778072259693,40.67,82232.71,0.0,-0.78737,0.00019,11.12786]
[1778072264728,40.66,82231.98,0.0,-0.78752,0.00019,11.12317]
[1778072269764,40.66,82230.79,0.0,-0.78775,0.00019,11.11588]
[1778072274798,40.66,82232.18,0.0,-0.78751,0.00019,11.12366]
[1778072279838,40.66,82238.64,0.0,-0.78631,0.00019,11.16091]
[1778072282865,40.65,82227.06,0.0,-0.78849,0.00019,11.09291]
[1778072283995,40.65,82212.77,0.0,-0.79113,0.00018,11.00928]
[1778072286893,40.65,82218.84,0.0,-0.79002,0.00018,11.04471]
[1778072288913,40.65,82225.68,0.0,-0.78875,0.00019,11.08452]
[1778072291929,40.65,82216.87,0.0,-0.7904,0.00018,11.03268]
[1778072292935,40.65,82211.16,0.0,-0.79145,0.00018,10.99919]
[1778072295955,40.65,82198.34,0.0,-0.79381,0.00018,10.92367]
[1778072296964,40.65,82193.29,0.0,-0.79474,0.00018,10.89394]
[1778072301998,40.65,82190.18,0.0,-0.79532,0.00018,10.87517]
[1778072304137,40.65,82169.79,0.0,-0.79903,0.00018,10.75437]
[1778072305020,40.64,82169.79,0.0,-0.79903,0.00018,10.75419]
[1778072306026,40.64,82163.97,0.0,-0.80009,0.00018,10.71943]
[1778072311062,40.64,82163.42,0.0,-0.80033,0.00018,10.70681]
[1778072313080,40.63,82170.88,0.0,-0.799,0.00018,10.75046]
[1778072314206,40.63,82184.27,0.0,-0.79659,0.00018,10.82946]
[1778072316101,40.63,82184.75,0.0,-0.7965,0.00018,10.83211]
[1778072320129,40.63,82177.65,0.0,-0.79782,0.00018,10.78923]
[1778072325164,40.62,82180.22,0.0,-0.79738,0.00018,10.80353]
[1778072330204,40.62,82179.82,0.0,-0.79749,0.00018,10.80015]
[1778072333220,40.61,82184.83,0.0,-0.79659,0.00018,10.82938]
[1778072338255,40.61,82184.23,0.0,-0.79672,0.00018,10.82532]
[1778072343290,40.61,82184.01,0.0,-0.79677,0.00018,10.8235]
[1778072344305,40.61,82192.21,0.0,-0.79528,0.00018,10.87181]
[1778072345309,40.61,82195.1,0.0,-0.79476,0.00018,10.88868]
[1778072350342,40.6,82197.93,0.0,-0.79426,0.00018,10.9048]
[1778072354371,40.6,82191.86,0.0,-0.79539,0.00018,10.86816]
[1778072357391,40.6,82192.55,0.0,-0.79528,0.00018,10.87177]
[1778072359405,40.6,82199.75,0.0,-0.79398,0.00018,10.91387]
[1778072364560,40.59,82202.37,0.0,-0.79353,0.00018,10.92837]
[1778072370482,40.58,82203.6,0.0,-0.79334,0.00018,10.93444]
[1778072375517,40.58,82202.59,0.0,-0.79366,0.00018,10.91945]
[1778072380554,40.57,82202.76,0.0,-0.79366,0.00018,10.91954]
[1778072385587,40.57,82206.91,0.0,-0.79292,0.00018,10.94307]
[1778072390622,40.56,82206.31,0.0,-0.79306,0.00018,10.93859]
[1778072395658,40.56,82204.81,0.0,-0.79337,0.00018,10.92885]
[1778072400696,40.55,82203.8,0.0,-0.79358,0.00018,10.92203]
[1778072403715,40.55,82192.57,0.0,-0.79566,0.00018,10.85526]
[1778072404840,40.55,82184.21,0.0,-0.79718,0.00018,10.80571]
[1778072406739,40.55,82176.38,0.0,-0.79861,0.00018,10.75922]
[1778072407743,40.55,82172.47,0.0,-0.79932,0.00018,10.7359]
[1778072410765,40.55,82165.9,0.0,-0.80051,0.00018,10.69662]
[1778072415800,40.54,82166.83,0.0,-0.80037,0.00018,10.70121]
[1778072420835,40.54,82166.64,0.0,-0.80044,0.00018,10.69899]
[1778072424994,40.54,82154.92,0.0,-0.80256,0.00018,10.62869]
[1778072425874,40.53,82154.92,0.0,-0.80257,0.00018,10.62832]
[1778072426877,40.53,82149.25,0.0,-0.80359,0.00018,10.59436]
[1778072428892,40.53,82155.86,0.0,-0.80242,0.00018,10.63361]
[1778072433926,40.53,82157.51,0.0,-0.80225,0.00018,10.63439]
[1778072436962,40.52,82150.52,0.0,-0.80352,0.00018,10.59219]
[1778072437966,40.52,82140.21,0.0,-0.80536,0.00018,10.53046]
[1778072438973,40.52,82137.81,0.0,-0.80579,0.00018,10.51603]
[1778072444014,40.52,82137.77,0.0,-0.80581,0.00018,10.51548]
[1778072448042,40.52,82131.11,0.0,-0.807,0.00018,10.47526]
[1778072453079,40.52,82127.95,0.0,-0.80756,0.00018,10.45613]
[1778072455219,40.52,82118.96,0.0,-0.80915,0.00018,10.40216]
[1778072456105,40.52,82119.68,0.0,-0.80903,0.00018,10.40617]
[1778072457114,40.52,82112.2,0.0,-0.81035,0.00018,10.36102]
[1778072462146,40.51,82113.76,0.0,-0.8101,0.00018,10.36961]
[1778072463167,40.51,82106.38,0.0,-0.81139,0.00017,10.32513]
[1778072464164,40.51,82099.77,0.0,-0.81255,0.00017,10.28529]
[1778072465314,40.51,82090.25,0.0,-0.8142,0.00017,10.22787]
[1778072467185,40.51,82095.73,0.0,-0.81326,0.00017,10.26067]
[1778072469200,40.51,82087.15,0.0,-0.81475,0.00017,10.20879]
[1778072472221,40.51,82078.13,0.0,-0.81631,0.00017,10.15409]
[1778072475385,40.51,82087.8,0.0,-0.81465,0.00017,10.21221]
[1778072481284,40.5,82077.34,0.0,-0.81647,0.00017,10.14847]
[1778072482292,40.5,82066.74,0.0,-0.81828,0.00017,10.08435]
[1778072484314,40.5,82056.07,0.0,-0.82011,0.00017,10.01943]
[1778072485458,40.5,82034.79,0.0,-0.8237,0.00017,9.89016]
[1778072486319,40.49,82035.05,0.0,-0.82374,0.00017,9.88891]
[1778072487327,40.49,82035.34,0.0,-0.8237,0.00017,9.89049]
[1778072488336,40.48,82046.47,0.0,-0.82183,0.00017,9.95781]
[1778072489346,40.48,82052.75,0.0,-0.82078,0.00017,9.9956]
[1778072490351,40.48,82056.08,0.0,-0.82022,0.00017,10.01547]
[1778072495385,40.48,82054.86,0.0,-0.82058,0.00017,9.99853]
[1778072496391,40.48,82061.47,0.0,-0.81945,0.00017,10.0386]
[1778072497398,40.48,82062.62,0.0,-0.81926,0.00017,10.04554]
[1778072500420,40.47,82057.6,0.0,-0.82012,0.00017,10.01487]
[1778072505454,40.47,82060.4,0.0,-0.81967,0.00017,10.03084]
[1778072509482,40.47,82049.57,0.0,-0.82153,0.00017,9.96437]
[1778072510491,40.47,82049.27,0.0,-0.82159,0.00017,9.96241]
[1778072513513,40.47,82042.93,0.0,-0.82265,0.00017,9.92411]
[1778072515526,40.47,82035.78,0.0,-0.82385,0.00017,9.88092]
[1778072517540,40.47,82036.3,0.0,-0.82375,0.00017,9.88421]
[1778072522575,40.47,82036.82,0.0,-0.82366,0.00017,9.88765]
[1778072525745,40.47,82052.63,0.0,-0.82099,0.00017,9.98365]
[1778072527610,40.47,82068.36,0.0,-0.81833,0.00017,10.07862]
[1778072528617,40.47,82076.31,0.0,-0.81697,0.00017,10.12667]
[1778072529627,40.47,82084.05,0.0,-0.81564,0.00017,10.17335]
[1778072530632,40.47,82088.41,0.0,-0.8149,0.00017,10.19934]
[1778072534660,40.46,82097.5,0.0,-0.81335,0.00017,10.25336]
[1778072539694,40.46,82097.71,0.0,-0.81335,0.00017,10.25338]
[1778072543723,40.45,82105.37,0.0,-0.81204,0.00017,10.29855]
[1778072548758,40.44,82106.29,0.0,-0.81193,0.00017,10.3026]
[1778072552791,40.44,82118.2,0.0,-0.80997,0.00018,10.36531]
[1778072554805,40.44,82123.59,0.0,-0.80904,0.00018,10.39721]
[1778072559840,40.43,82126.75,0.0,-0.80855,0.00018,10.41398]
[1778072564875,40.37,82131.0,0.0,-0.80812,0.00018,10.42876]
[1778072569910,40.33,82131.86,0.0,-0.80819,0.00018,10.42662]
[1778072574946,40.3,82137.19,0.0,-0.80744,0.00018,10.45219]
[1778072579980,40.3,82132.66,0.0,-0.80825,0.00018,10.42487]
[1778072583001,40.3,82139.46,0.0,-0.80704,0.00018,10.46579]
[1778072586189,40.3,82147.5,0.0,-0.80561,0.00018,10.51402]
[1778072588043,40.3,82157.4,0.0,-0.80384,0.00018,10.57328]
[1778072589050,40.3,82164.06,0.0,-0.80265,0.00018,10.61319]
[1778072594085,40.3,82165.46,0.0,-0.80242,0.00018,10.62083]
[1778072599120,40.29,82165.59,0.0,-0.80242,0.00018,10.62075]
[1778072604154,40.29,82163.7,0.0,-0.80278,0.00018,10.60871]
[1778072609191,40.28,82169.77,0.0,-0.80171,0.00018,10.64437]
[1778072610198,40.28,82181.76,0.0,-0.79954,0.00018,10.71586]
[1778072611205,40.27,82189.39,0.0,-0.7983,0.00018,10.75175]
[1778072613218,40.25,82199.26,0.0,-0.79662,0.00018,10.80661]
[1778072618254,40.23,82196.75,0.0,-0.79722,0.00018,10.7873]
[1778072623288,40.23,82197.48,0.0,-0.79709,0.00018,10.79126]
[1778072628325,40.23,82195.62,0.0,-0.79745,0.00018,10.77979]
[1778072631350,40.22,82188.87,0.0,-0.79875,0.00018,10.7375]
[1778072636548,40.21,82189.93,0.0,-0.79858,0.00018,10.74305]
[1778072642426,40.21,82189.64,0.0,-0.79866,0.00018,10.74041]
[1778072646620,40.2,82195.79,0.0,-0.79755,0.00018,10.77652]
[1778072652497,40.2,82194.38,0.0,-0.79784,0.00018,10.767]
[1778072653505,40.19,82186.18,0.0,-0.7994,0.00018,10.71615]
[1778072654511,40.19,82177.51,0.0,-0.80099,0.00018,10.66406]
[1778072655518,40.19,82177.14,0.0,-0.80106,0.00018,10.66163]
[1778072656527,40.19,82171.15,0.0,-0.80215,0.00018,10.62545]
[1778072658539,40.19,82166.45,0.0,-0.80301,0.00018,10.59699]
[1778072661560,40.18,82159.11,0.0,-0.80435,0.00018,10.5524]
[1778072664581,40.18,82164.67,0.0,-0.80335,0.00018,10.58553]
[1778072669618,40.18,82166.48,0.0,-0.80305,0.00018,10.59563]
[1778072674654,40.17,82164.37,0.0,-0.80356,0.00018,10.57413]
[1778072679701,40.17,82171.65,0.0,-0.80227,0.00018,10.61708]
[1778072680698,40.17,82179.25,0.0,-0.80089,0.00018,10.66255]
[1778072681704,40.17,82181.88,0.0,-0.80042,0.00018,10.67811]
[1778072684725,40.16,82187.56,0.0,-0.79941,0.00018,10.71138]
[1778072689764,40.15,82184.88,0.0,-0.79995,0.00018,10.69364]
[1778072693797,40.15,82155.13,0.0,-0.80536,0.00018,10.51387]
[1778072694811,40.15,82118.1,0.0,-0.81196,0.00018,10.28954]
[1778072695811,40.15,82104.68,0.0,-0.81431,0.00017,10.20806]
[1778072696973,40.15,82106.9,0.0,-0.81392,0.00017,10.22139]
[1778072698854,40.15,82114.33,0.0,-0.81263,0.00018,10.26635]
[1778072699851,40.15,82104.36,0.0,-0.81438,0.00017,10.20536]
[1778072700862,40.14,82089.24,0.0,-0.81702,0.00017,10.11299]
[1778072701869,40.14,82083.89,0.0,-0.81796,0.00017,10.08001]
[1778072704889,40.14,82071.71,0.0,-0.82007,0.00017,10.00518]
[1778072708918,40.14,82077.12,0.0,-0.81916,0.00017,10.03742]
[1778072709924,40.14,82091.4,0.0,-0.8167,0.00017,10.12431]
[1778072711938,40.13,82099.52,0.0,-0.81531,0.00017,10.17326]
[1778072715967,40.13,82104.92,0.0,-0.81439,0.00017,10.20516]
[1778072721008,40.13,82105.74,0.0,-0.81427,0.00017,10.20942]
[1778072724025,40.12,82099.64,0.0,-0.81535,0.00017,10.17191]
[1778072725033,40.12,82092.09,0.0,-0.81666,0.00017,10.12592]
[1778072726041,40.12,82080.42,0.0,-0.81868,0.00017,10.05457]
[1778072727186,40.12,82066.36,0.0,-0.8211,0.00017,9.96847]
[1778072730069,40.12,82061.81,0.0,-0.82189,0.00017,9.94009]
[1778072735106,40.11,82061.14,0.0,-0.82214,0.00017,9.92682]
[1778072740140,40.11,82061.7,0.0,-0.82209,0.00017,9.9287]
[1778072745175,40.1,82062.37,0.0,-0.822,0.00017,9.93196]
[1778072750212,40.1,82058.95,0.0,-0.8226,0.00017,9.91024]
[1778072755247,40.1,82057.55,0.0,-0.82286,0.00017,9.90105]
[1778072760283,40.09,82056.99,0.0,-0.82297,0.00017,9.89708]
[1778072764314,40.09,82046.92,0.0,-0.82469,0.00017,9.83491]
[1778072765318,40.09,82040.37,0.0,-0.8258,0.00017,9.79461]
[1778072770354,40.09,82040.05,0.0,-0.82587,0.00017,9.79193]
[1778072772367,40.09,82031.42,0.0,-0.82734,0.00017,9.73842]
[1778072774382,40.08,82042.04,0.0,-0.82556,0.00017,9.80334]
[1778072775389,40.08,82055.29,0.0,-0.82332,0.00017,9.88445]
[1778072776396,40.08,82049.36,0.0,-0.82434,0.00017,9.84771]
[1778072777544,40.08,82019.1,0.0,-0.82942,0.00017,9.66181]
[1778072778416,40.08,82019.1,0.0,-0.82942,0.00017,9.66162]
[1778072779424,40.08,82040.79,0.0,-0.8258,0.00017,9.79474]
[1778072780430,40.08,82054.85,0.0,-0.82342,0.00017,9.88101]
[1778072784459,40.08,82036.74,0.0,-0.82648,0.00017,9.76961]
[1778072785465,40.08,82020.17,0.0,-0.82926,0.00017,9.66773]
[1778072787617,40.08,82003.44,0.0,-0.83203,0.00016,9.56466]
[1778072788495,40.08,82003.44,0.0,-0.83203,0.00016,9.56459]
[1778072793531,40.08,81998.64,0.0,-0.83294,0.00016,9.52663]
[1778072794538,40.08,82004.13,0.0,-0.83204,0.00016,9.5603]
[1778072797691,40.07,82009.77,0.0,-0.83112,0.00017,9.5947]
[1778072803605,40.07,82010.04,0.0,-0.83109,0.00017,9.59571]
[1778072805616,40.07,82016.28,0.0,-0.83006,0.00017,9.63376]
[1778072807761,40.07,82027.38,0.0,-0.82822,0.00017,9.70174]
[1778072810652,40.07,82031.23,0.0,-0.82758,0.00017,9.72531]
[1778072811659,40.07,82025.88,0.0,-0.82848,0.00017,9.69218]
[1778072812675,40.07,82018.55,0.0,-0.82971,0.00017,9.64691]
[1778072813680,40.07,82013.14,0.0,-0.83061,0.00017,9.61349]
[1778072814691,40.06,82006.42,0.0,-0.83172,0.00016,9.57204]
[1778072815694,40.06,82005.77,0.0,-0.83183,0.00016,9.56794]
[1778072819722,40.06,82011.19,0.0,-0.83095,0.00017,9.60085]
[1778072824758,40.06,82011.68,0.0,-0.83089,0.00017,9.6031]
[1778072826771,40.06,82006.05,0.0,-0.83183,0.00016,9.56821]
[1778072828791,40.06,82002.22,0.0,-0.83246,0.00016,9.54448]
[1778072832820,40.05,81995.27,0.0,-0.83362,0.00016,9.50094]
[1778072834838,40.05,81989.66,0.0,-0.83455,0.00016,9.46604]
[1778072839872,40.05,81980.57,0.0,-0.83605,0.00016,9.40929]
[1778072840880,40.05,81978.18,0.0,-0.83644,0.00016,9.39448]
[1778072842897,40.05,81969.99,0.0,-0.83777,0.00016,9.34391]
[1778072843903,40.05,81966.92,0.0,-0.83826,0.00016,9.32499]
[1778072847934,40.05,81956.33,0.0,-0.83996,0.00016,9.25982]
[1778072848938,40.05,81948.18,0.0,-0.84126,0.00016,9.20956]
[1778072849945,40.05,81942.38,0.0,-0.84218,0.00016,9.17383]
[1778072851958,40.05,81948.26,0.0,-0.84136,0.00016,9.20177]
[1778072855993,40.04,81950.59,0.0,-0.84101,0.00016,9.21521]
[1778072858126,40.04,81941.26,0.0,-0.84251,0.00016,9.15715]
[1778072863050,40.04,81936.12,0.0,-0.84333,0.00016,9.12519]
[1778072864058,40.04,81913.0,0.0,-0.84695,0.00016,8.98281]
[1778072865060,40.04,81901.61,0.0,-0.84871,0.00015,8.91283]
[1778072866065,40.04,81899.33,0.0,-0.84906,0.00015,8.89895]
[1778072868208,40.04,81870.86,0.0,-0.8534,0.00015,8.72418]
[1778072869096,40.04,81871.73,0.0,-0.85326,0.00015,8.72977]
[1778072870103,40.04,81881.73,0.0,-0.85173,0.00015,8.7917]
[1778072871110,40.04,81883.49,0.0,-0.85144,0.00015,8.80324]
[1778072876146,40.05,81887.17,0.0,-0.85087,0.00015,8.82637]
[1778072881182,40.05,81881.6,0.0,-0.85172,0.00015,8.79197]
[1778072883194,40.05,81873.96,0.0,-0.85289,0.00015,8.74483]
[1778072884205,40.05,81864.85,0.0,-0.85426,0.00015,8.68893]
[1778072885224,40.05,81858.49,0.0,-0.85521,0.00015,8.64995]
[1778072886237,40.05,81850.38,0.0,-0.85642,0.00015,8.60038]
[1778072887244,40.05,81834.24,0.0,-0.85881,0.00015,8.50179]
[1778072888365,40.05,81831.44,0.0,-0.85921,0.00015,8.48489]
[1778072892267,40.06,81838.6,0.0,-0.85805,0.00015,8.53311]
[1778072895289,40.07,81826.93,0.0,-0.85971,0.00015,8.464]
[1778072897306,40.07,81820.47,0.0,-0.86065,0.00015,8.42471]
[1778072898436,40.08,81844.73,0.0,-0.85702,0.00015,8.57554]
[1778072899320,40.09,81844.73,0.0,-0.857,0.00015,8.57656]
[1778072900327,40.09,81856.63,0.0,-0.85522,0.00015,8.64937]
[1778072902348,40.09,81876.18,0.0,-0.85227,0.00015,8.76944]
[1778072903375,40.09,81893.35,0.0,-0.84966,0.00015,8.87468]
[1778072904359,40.09,81901.53,0.0,-0.8484,0.00015,8.92489]
[1778072905374,40.09,81905.73,0.0,-0.84776,0.00015,8.95064]
[1778072908527,40.09,81908.25,0.0,-0.84736,0.00015,8.96617]
[1778072910582,40.09,81902.04,0.0,-0.84832,0.00015,8.92805]
[1778072911497,40.09,81907.76,0.0,-0.84755,0.00015,8.95502]
[1778072913511,40.09,81915.17,0.0,-0.8464,0.00016,9.00048]
[1778072916533,40.09,81909.88,0.0,-0.84722,0.00015,8.96795]
[1778072917543,40.09,81901.96,0.0,-0.84844,0.00015,8.91938]
[1778072918597,40.09,81895.11,0.0,-0.84949,0.00015,8.87747]
[1778072920581,40.09,81899.85,0.0,-0.84876,0.00015,8.90676]
[1778072921575,40.09,81893.02,0.0,-0.84981,0.00015,8.86477]
[1778072922585,40.09,81881.69,0.0,-0.85154,0.00015,8.79528]
[1778072923590,40.09,81876.39,0.0,-0.85234,0.00015,8.76285]
[1778072925604,40.09,81882.54,0.0,-0.85141,0.00015,8.80061]
[1778072927617,40.09,81889.57,0.0,-0.85034,0.00015,8.84374]
[1778072928681,40.09,81903.45,0.0,-0.8482,0.00015,8.92888]
[1778072929644,40.09,81903.45,0.0,-0.8482,0.00015,8.92894]
[1778072931658,40.09,81914.91,0.0,-0.84643,0.00016,8.99932]
[1778072933673,40.09,81920.57,0.0,-0.84555,0.00016,9.03395]
[1778072935692,40.09,81930.66,0.0,-0.84397,0.00016,9.09594]
[1778072936745,40.09,81942.8,0.0,-0.84206,0.00016,9.17056]
[1778072937705,40.09,81965.13,0.0,-0.83849,0.00016,9.30799]
[1778072938750,40.09,81990.05,0.0,-0.83446,0.00016,9.46103]
[1778072939720,40.09,81990.05,0.0,-0.83447,0.00016,9.46081]
[1778072940728,40.09,81983.37,0.0,-0.83556,0.00016,9.4196]
[1778072942741,40.09,81974.92,0.0,-0.83694,0.00016,9.36743]
[1778072944754,40.09,81969.38,0.0,-0.83783,0.00016,9.33321]
[1778072946769,40.09,81959.05,0.0,-0.83949,0.00016,9.26968]
[1778072951802,40.09,81954.55,0.0,-0.8402,0.00016,9.24223]
[1778072956837,40.09,81957.08,0.0,-0.8398,0.00016,9.25789]
[1778072958890,40.09,81962.47,0.0,-0.83894,0.00016,9.29086]
[1778072962880,40.09,81967.95,0.0,-0.83808,0.00016,9.3239]
[1778072964896,40.08,81980.38,0.0,-0.83608,0.00016,9.3998]
[1778072965901,40.08,81982.83,0.0,-0.83569,0.00016,9.41453]
[1778072970936,40.07,81979.13,0.0,-0.83634,0.00016,9.39007]
[1778072971943,40.07,81985.44,0.0,-0.83543,0.00016,9.42054]
[1778072972950,40.07,81988.66,0.0,-0.83491,0.00016,9.44016]
[1778072977986,40.07,81988.92,0.0,-0.83489,0.00016,9.44084]
[1778072982014,40.07,81994.51,0.0,-0.834,0.00016,9.47446]
[1778072987055,40.06,81997.28,0.0,-0.83357,0.00016,9.49048]
[1778072992091,40.06,81998.4,0.0,-0.83342,0.00016,9.49631]
[1778072997125,40.05,82000.53,0.0,-0.8331,0.00016,9.50839]
[1778073000149,40.05,82007.57,0.0,-0.83196,0.00016,9.55103]
[1778073001157,40.05,82006.87,0.0,-0.83208,0.00016,9.54645]
[1778073003170,40.05,81998.97,0.0,-0.83339,0.00016,9.49734]
[1778073008208,40.04,82005.45,0.0,-0.83236,0.00016,9.53614]
[1778073009248,40.04,82010.22,0.0,-0.83158,0.00017,9.56521]
[1778073010226,40.04,82009.96,0.0,-0.83163,0.00017,9.5633]
[1778073011227,40.04,82017.04,0.0,-0.83046,0.00017,9.6067]
[1778073012235,40.04,82023.67,0.0,-0.82936,0.00017,9.64748]
[1778073013242,40.04,82024.79,0.0,-0.82917,0.00017,9.65433]
[1778073017269,40.04,82030.87,0.0,-0.82816,0.00017,9.6914]
[1778073022304,40.03,82028.46,0.0,-0.82858,0.00017,9.67614]
[1778073023311,40.04,82042.5,0.0,-0.82621,0.00017,9.76301]
[1778073024320,40.04,82053.98,0.0,-0.82427,0.00017,9.83342]
[1778073025325,40.04,82051.17,0.0,-0.82475,0.00017,9.81604]
[1778073027339,40.04,82056.64,0.0,-0.82382,0.00017,9.84937]
[1778073032374,40.03,82060.13,0.0,-0.82336,0.00017,9.86184]
[1778073033381,40.02,82065.21,0.0,-0.82254,0.00017,9.89142]
[1778073035395,40.01,82070.87,0.0,-0.82165,0.00017,9.92334]
[1778073040431,39.99,82072.01,0.0,-0.82161,0.00017,9.925]
[1778073045465,39.97,82072.56,0.0,-0.82164,0.00017,9.92374]
[1778073050501,39.96,82075.93,0.0,-0.82108,0.00017,9.94392]
[1778073055536,39.96,82075.8,0.0,-0.82111,0.00017,9.94265]
[1778073058557,39.96,82081.5,0.0,-0.82014,0.00017,9.97737]
[1778073062585,39.96,82088.23,0.0,-0.81899,0.00017,10.01828]
[1778073067619,39.96,82087.75,0.0,-0.81908,0.00017,10.0149]
[1778073072658,39.95,82081.55,0.0,-0.82017,0.00017,9.9764]
[1778073073663,39.95,82072.5,0.0,-0.82176,0.00017,9.91953]
[1778073077694,39.94,82077.86,0.0,-0.82089,0.00017,9.95073]
[1778073078704,39.94,82083.25,0.0,-0.81996,0.00017,9.9838]
[1778073079756,39.94,82089.13,0.0,-0.81895,0.00017,10.01965]
[1778073086757,39.94,82087.25,0.0,-0.8193,0.00017,10.00744]
[1778073091792,39.93,82090.96,0.0,-0.81878,0.00017,10.02144]
[1778073094816,39.92,82100.73,0.0,-0.81713,0.00017,10.07944]
[1778073095822,39.92,82109.35,0.0,-0.81562,0.00018,10.13222]
[1778073096829,39.92,82099.76,0.0,-0.81731,0.00017,10.07306]
[1778073097836,39.92,82089.61,0.0,-0.81908,0.00017,10.01072]
[1778073098843,39.92,82095.24,0.0,-0.81811,0.00017,10.0451]
[1778073099905,39.91,82100.52,0.0,-0.81724,0.00017,10.07578]
[1778073102875,39.91,82105.84,0.0,-0.81633,0.00018,10.10767]
[1778073103881,39.91,82119.99,0.0,-0.81384,0.00018,10.19417]
[1778073104888,39.91,82128.36,0.0,-0.81236,0.00018,10.24526]
[1778073109979,39.9,82134.75,0.0,-0.8113,0.00018,10.28177]
[1778073115966,39.89,82135.48,0.0,-0.81121,0.00018,10.28513]
[1778073118987,39.89,82143.38,0.0,-0.80981,0.00018,10.33279]
[1778073120052,39.88,82150.5,0.0,-0.80856,0.00018,10.37531]
[1778073125030,39.86,82155.73,0.0,-0.80777,0.00018,10.40216]
[1778073128051,39.86,82150.36,0.0,-0.80875,0.00018,10.36915]
[1778073133090,39.85,82147.33,0.0,-0.80932,0.00018,10.3498]
[1778073135102,39.85,82131.09,0.0,-0.81223,0.00018,10.25]
[1778073136116,39.85,82117.64,0.0,-0.81462,0.00018,10.16748]
[1778073137117,39.85,82124.55,0.0,-0.81343,0.00018,10.20885]
[1778073139130,39.84,82130.25,0.0,-0.81245,0.00018,10.24264]
[1778073141150,39.84,82133.97,0.0,-0.8118,0.00018,10.26504]
[1778073146179,39.83,82131.83,0.0,-0.8122,0.00018,10.25108]
[1778073150264,39.83,82126.41,0.0,-0.81318,0.00018,10.21739]
[1778073156249,39.83,82129.43,0.0,-0.81277,0.00018,10.22719]
[1778073158263,39.82,82134.64,0.0,-0.81187,0.00018,10.25814]
[1778073163300,39.82,82136.98,0.0,-0.81147,0.00018,10.27189]
[1778073168335,39.82,82138.16,0.0,-0.81128,0.00018,10.27853]
[1778073175385,39.82,82136.66,0.0,-0.81157,0.00018,10.26864]
[1778073180475,39.81,82133.49,0.0,-0.81214,0.00018,10.24887]
[1778073186461,39.81,82132.87,0.0,-0.81226,0.00018,10.24476]
[1778073188475,39.81,82119.4,0.0,-0.81465,0.00018,10.16217]
[1778073189482,39.81,82114.67,0.0,-0.81549,0.00018,10.13303]
[1778073192502,39.81,82108.98,0.0,-0.81649,0.00018,10.09785]
[1778073197538,39.81,82105.99,0.0,-0.81704,0.00018,10.07862]
[1778073202573,39.8,82100.39,0.0,-0.81804,0.00017,10.0435]
[1778073207609,39.8,82094.86,0.0,-0.81902,0.00017,10.00893]
[1778073209622,39.8,82086.5,0.0,-0.82048,0.00017,9.95716]
[1778073214657,39.8,82085.84,0.0,-0.82072,0.00017,9.9444]
[1778073219691,39.79,82089.72,0.0,-0.82006,0.00017,9.96776]
[1778073220755,39.79,82097.3,0.0,-0.81875,0.00017,10.01429]
[1778073222713,39.79,82100.58,0.0,-0.81818,0.00017,10.03439]
[1778073223722,39.79,82106.34,0.0,-0.81717,0.00018,10.06976]
[1778073225736,39.79,82107.1,0.0,-0.81704,0.00018,10.07451]
[1778073229762,39.79,82112.39,0.0,-0.8161,0.00018,10.10718]
[1778073230827,39.79,82118.33,0.0,-0.81506,0.00018,10.14358]
[1778073236811,39.79,82119.94,0.0,-0.81478,0.00018,10.1532]
[1778073241856,39.79,82122.27,0.0,-0.81438,0.00018,10.16719]
[1778073243875,39.79,82115.9,0.0,-0.81551,0.00018,10.12808]
[1778073248916,39.79,82115.08,0.0,-0.81565,0.00018,10.12295]
[1778073253945,39.79,82109.75,0.0,-0.81661,0.00018,10.08959]
[1778073258980,39.78,82106.59,0.0,-0.81718,0.00018,10.06943]
[1778073266029,39.78,82104.04,0.0,-0.81766,0.00017,10.05274]
[1778073269050,39.78,82110.75,0.0,-0.8165,0.00018,10.09355]
[1778073271118,39.78,82118.47,0.0,-0.81526,0.00018,10.1324]
[1778073274085,39.77,82111.16,0.0,-0.81656,0.00018,10.0869]
[1778073279121,39.77,82106.93,0.0,-0.81732,0.00018,10.06017]
[1778073283156,39.77,82100.23,0.0,-0.81851,0.00017,10.01841]
[1778073288190,39.76,82100.51,0.0,-0.81848,0.00017,10.01956]
[1778073293225,39.76,82098.59,0.0,-0.81883,0.00017,10.00713]
[1778073297254,39.76,82093.06,0.0,-0.81981,0.00017,9.97256]
[1778073298260,39.76,82087.66,0.0,-0.82075,0.00017,9.93903]
[1778073303295,39.74,82086.54,0.0,-0.82103,0.00017,9.92934]
[1778073308331,39.74,82088.54,0.0,-0.8207,0.00017,9.94093]
[1778073311438,39.73,82096.54,0.0,-0.81937,0.00017,9.98817]
[1778073314372,39.73,82100.29,0.0,-0.81874,0.00017,10.01064]
[1778073319408,39.72,82105.17,0.0,-0.81791,0.00018,10.0397]
[1778073324442,39.72,82103.93,0.0,-0.81814,0.00018,10.03158]
[1778073329477,39.72,82111.99,0.0,-0.81677,0.00018,10.07997]
[1778073330484,39.72,82123.62,0.0,-0.81471,0.00018,10.15152]
[1778073331492,39.71,82128.85,0.0,-0.8139,0.00018,10.17537]
[1778073333505,39.71,82133.3,0.0,-0.81311,0.00018,10.20245]
[1778073336526,39.71,82138.33,0.0,-0.81223,0.00018,10.23289]
[1778073339546,39.71,82144.02,0.0,-0.81123,0.00018,10.26727]
[1778073344588,39.68,82134.0,0.0,-0.81319,0.00018,10.20004]
[1778073345594,39.68,82129.52,0.0,-0.81399,0.00018,10.17241]
[1778073350629,39.68,82131.07,0.0,-0.81372,0.00018,10.18168]
[1778073351722,39.68,82125.79,0.0,-0.81466,0.00018,10.14917]
[1778073353650,39.68,82119.96,0.0,-0.81569,0.00018,10.11326]
[1778073354659,39.68,82121.77,0.0,-0.81537,0.00018,10.12445]
[1778073360699,39.68,82127.15,0.0,-0.81441,0.00018,10.15775]
[1778073365737,39.68,82129.29,0.0,-0.81403,0.00018,10.17106]
[1778073368757,39.68,82120.75,0.0,-0.81555,0.00018,10.11829]
[1778073369764,39.68,82114.06,0.0,-0.81673,0.00018,10.07686]
[1778073370772,39.68,82111.46,0.0,-0.8172,0.00018,10.06065]
[1778073371863,39.68,82097.54,0.0,-0.81964,0.00017,9.97461]
[1778073372785,39.68,82096.37,0.0,-0.81985,0.00017,9.96728]
[1778073373793,39.67,82090.75,0.0,-0.82089,0.00017,9.93016]
[1778073375807,39.65,82087.81,0.0,-0.8215,0.00017,9.90849]
[1778073379836,39.63,82078.91,0.0,-0.82314,0.00017,9.84997]
[1778073384869,39.6,82077.6,0.0,-0.82355,0.00017,9.83551]
[1778073389907,39.6,82096.33,0.0,-0.82031,0.00017,9.9512]
[1778073390912,39.6,82101.43,0.0,-0.81942,0.00017,9.98267]
[1778073392008,39.6,82106.45,0.0,-0.81866,0.00018,10.00521]
[1778073397961,39.6,82106.44,0.0,-0.81868,0.00018,10.0044]
[1778073399974,39.6,82111.82,0.0,-0.81775,0.00018,10.03734]
[1778073405014,39.59,82121.99,0.0,-0.81598,0.00018,10.09915]
[1778073407023,39.59,82124.81,0.0,-0.8155,0.00018,10.11577]
[1778073412149,39.59,82126.69,0.0,-0.81519,0.00018,10.12673]
[1778073417093,39.58,82132.62,0.0,-0.81415,0.00018,10.16275]
[1778073422218,39.58,82128.32,0.0,-0.81493,0.00018,10.13555]
[1778073424143,39.58,82122.6,0.0,-0.81596,0.00018,10.09991]
[1778073429178,39.58,82123.64,0.0,-0.81579,0.00018,10.1059]
[1778073434213,39.57,82131.86,0.0,-0.81433,0.00018,10.15641]
[1778073435221,39.57,82138.04,0.0,-0.81324,0.00018,10.19422]
[1778073440255,39.57,82140.98,0.0,-0.81274,0.00018,10.21138]
[1778073442359,39.57,82131.24,0.0,-0.81449,0.00018,10.15108]
[1778073445290,39.57,82123.79,0.0,-0.81582,0.00018,10.10484]
[1778073448311,39.56,82117.62,0.0,-0.81692,0.00018,10.06629]
[1778073453347,39.56,82114.68,0.0,-0.81758,0.00018,10.03906]
[1778073456368,39.56,82123.78,0.0,-0.81598,0.00018,10.09474]
[1778073458386,39.56,82124.66,0.0,-0.81584,0.00018,10.09982]
[1778073461405,39.55,82130.92,0.0,-0.81474,0.00018,10.13812]
[1778073462501,39.55,82142.99,0.0,-0.81258,0.00018,10.2124]
[1778073463421,39.55,82142.99,0.0,-0.81259,0.00018,10.21219]
[1778073466442,39.55,82136.4,0.0,-0.81379,0.00018,10.17085]
[1778073468457,39.55,82144.89,0.0,-0.81228,0.00018,10.22278]
[1778073470469,39.55,82151.06,0.0,-0.81118,0.00018,10.26057]
[1778073475504,39.54,82152.45,0.0,-0.81095,0.00018,10.26842]
[1778073481546,39.54,82148.78,0.0,-0.81163,0.00018,10.24503]
[1778073486583,39.54,82142.28,0.0,-0.81282,0.00018,10.2044]
[1778073488596,39.54,82135.2,0.0,-0.81409,0.00018,10.16061]
[1778073493631,39.53,82136.48,0.0,-0.81386,0.00018,10.16835]
[1778073498667,39.53,82136.76,0.0,-0.81382,0.00018,10.16989]
[1778073503705,39.53,82137.16,0.0,-0.81378,0.00018,10.17139]
[1778073508740,39.52,82130.07,0.0,-0.81507,0.00018,10.12674]
[1778073512768,39.52,82127.63,0.0,-0.81562,0.00018,10.103]
[1778073517803,39.52,82128.4,0.0,-0.8155,0.00018,10.10741]
[1778073522931,39.52,82130.05,0.0,-0.81521,0.00018,10.11721]
[1778073528881,39.52,82133.8,0.0,-0.81456,0.00018,10.13985]
[1778073529889,39.52,82125.98,0.0,-0.81596,0.00018,10.0913]
[1778073530896,39.51,82120.79,0.0,-0.81688,0.00018,10.05903]
[1778073533000,39.51,82114.91,0.0,-0.81793,0.00018,10.02239]
[1778073538952,39.51,82112.91,0.0,-0.8183,0.00018,10.00937]
[1778073543070,39.51,82089.26,0.0,-0.82245,0.00017,9.86228]
[1778073543986,39.51,82089.26,0.0,-0.82246,0.00017,9.86212]
[1778073549025,39.51,82097.35,0.0,-0.82106,0.00017,9.91171]
[1778073550035,39.5,82100.02,0.0,-0.8206,0.00017,9.92807]
[1778073555067,39.5,82099.36,0.0,-0.82075,0.00017,9.92284]
[1778073556073,39.5,82093.65,0.0,-0.82176,0.00017,9.88716]
[1778073558087,39.5,82088.58,0.0,-0.82265,0.00017,9.85533]
[1778073561109,39.49,82082.14,0.0,-0.82377,0.00017,9.81489]
[1778073565136,39.49,82073.91,0.0,-0.82521,0.00017,9.76318]
[1778073570171,39.49,82062.74,0.0,-0.82717,0.00017,9.69223]
[1778073575215,39.48,82065.13,0.0,-0.82689,0.00017,9.6982]
[1778073576221,39.48,82046.33,0.0,-0.83009,0.00017,9.58077]
[1778073577227,39.48,82030.07,0.0,-0.83283,0.00017,9.47923]
[1778073579244,39.48,82023.23,0.0,-0.83398,0.00017,9.43635]
[1778073583356,39.48,82030.08,0.0,-0.83285,0.00017,9.4787]
[1778073585283,39.48,82031.67,0.0,-0.83259,0.00017,9.48834]
[1778073590318,39.47,82029.23,0.0,-0.83301,0.00017,9.47255]
[1778073595353,39.47,82030.01,0.0,-0.8329,0.00017,9.47685]
[1778073599382,39.47,82017.42,0.0,-0.83501,0.00017,9.39781]
[1778073600393,39.47,82006.44,0.0,-0.83684,0.00016,9.32893]
[1778073602407,39.47,81999.65,0.0,-0.83797,0.00016,9.28591]
[1778073607441,39.46,82003.96,0.0,-0.83731,0.00016,9.3112]
[1778073610463,39.45,81993.26,0.0,-0.83909,0.00016,9.24347]
[1778073611490,39.45,81983.04,0.0,-0.84075,0.00016,9.17965]
[1778073612490,39.44,81972.61,0.0,-0.84253,0.00016,9.11138]
[1778073613571,39.43,81956.7,0.0,-0.84514,0.00016,9.00975]
[1778073614503,39.43,81956.7,0.0,-0.84514,0.00016,9.0096]
[1778073616516,39.43,81962.46,0.0,-0.84423,0.00016,9.04525]
[1778073617526,39.43,81968.89,0.0,-0.8432,0.00016,9.08518]
[1778073622559,39.42,81960.24,0.0,-0.84462,0.00016,9.02995]
[1778073627631,39.42,81953.13,0.0,-0.84578,0.00016,8.98476]
[1778073628602,39.42,81950.43,0.0,-0.84621,0.00016,8.9678]
[1778073631623,39.42,81956.22,0.0,-0.8454,0.00016,8.9955]
[1778073632630,39.42,81962.46,0.0,-0.84441,0.00016,9.03438]
[1778073633718,39.42,81976.68,0.0,-0.84212,0.00016,9.12309]
[1778073635652,39.42,81982.22,0.0,-0.84122,0.00016,9.15769]
[1778073636663,39.42,81990.34,0.0,-0.8399,0.00016,9.20844]
[1778073637667,39.42,82013.15,0.0,-0.83615,0.00017,9.3509]
[1778073638674,39.42,82042.21,0.0,-0.83129,0.00017,9.53275]
[1778073639680,39.42,82048.49,0.0,-0.83023,0.00017,9.57178]
[1778073640687,39.42,82050.24,0.0,-0.82994,0.00017,9.58248]
[1778073643795,39.41,82062.79,0.0,-0.82782,0.00017,9.66022]
[1778073644720,39.41,82062.79,0.0,-0.82782,0.00017,9.66009]
[1778073648751,39.41,82043.43,0.0,-0.83112,0.00017,9.53881]
[1778073649758,39.41,82028.41,0.0,-0.83366,0.00017,9.44461]
[1778073650762,39.41,82027.76,0.0,-0.83377,0.00017,9.44034]
[1778073651937,39.41,82027.71,0.0,-0.83379,0.00017,9.43968]
[1778073656961,39.4,82027.93,0.0,-0.83379,0.00017,9.4397]
[1778073658976,39.4,82020.89,0.0,-0.83498,0.00017,9.39518]
[1778073664011,39.4,82018.82,0.0,-0.83535,0.00017,9.38116]
[1778073665027,39.39,82010.83,0.0,-0.83668,0.00017,9.331]
[1778073666028,39.39,82006.46,0.0,-0.83742,0.00016,9.30332]
[1778073669047,39.39,81997.13,0.0,-0.83897,0.00016,9.24405]
[1778073674082,39.38,81996.74,0.0,-0.83908,0.00016,9.24001]
[1778073679118,39.37,81999.44,0.0,-0.8387,0.00016,9.25474]
[1778073682140,39.37,81993.03,0.0,-0.83978,0.00016,9.21329]
[1778073684156,39.36,81999.41,0.0,-0.83876,0.00016,9.2524]
[1778073688183,39.36,82001.61,0.0,-0.83844,0.00016,9.26446]
[1778073690197,39.35,81992.38,0.0,-0.83998,0.00016,9.20569]
[1778073691204,39.35,81992.6,0.0,-0.84007,0.00016,9.19838]
[1778073692217,39.35,81982.43,0.0,-0.84174,0.00016,9.13427]
[1778073693217,39.35,81982.29,0.0,-0.84177,0.00016,9.13305]
[1778073695232,39.33,81975.92,0.0,-0.8429,0.00016,9.08942]
[1778073696239,39.32,81976.48,0.0,-0.84288,0.00016,9.09011]
[1778073701273,39.31,81975.14,0.0,-0.84313,0.00016,9.08039]
[1778073705302,39.31,81983.11,0.0,-0.84187,0.00016,9.12921]
[1778073709332,39.3,81986.43,0.0,-0.84137,0.00016,9.14865]
[1778073714380,39.3,81990.03,0.0,-0.84083,0.00016,9.16941]
[1778073716380,39.29,82026.39,0.0,-0.83488,0.00017,9.39538]
[1778073717387,39.29,82027.27,0.0,-0.83473,0.00017,9.40085]
[1778073722424,39.29,82027.09,0.0,-0.83477,0.00017,9.39953]
[1778073727467,39.28,82022.01,0.0,-0.83564,0.00017,9.3666]
[1778073731496,39.28,81998.86,0.0,-0.83949,0.00016,9.22071]
[1778073733509,39.28,81995.55,0.0,-0.84005,0.00016,9.19943]
[1778073738545,39.27,82004.87,0.0,-0.83857,0.00016,9.25601]
[1778073739550,39.27,82006.57,0.0,-0.8383,0.00016,9.26622]
[1778073744588,39.26,82007.11,0.0,-0.83827,0.00017,9.26748]
[1778073749622,39.26,82007.14,0.0,-0.83827,0.00017,9.26728]
[1778073752643,39.25,81999.92,0.0,-0.83958,0.00016,9.21348]
[1778073753650,39.25,81999.98,0.0,-0.83958,0.00016,9.21346]
[1778073758687,39.24,81999.21,0.0,-0.83976,0.00016,9.20671]
[1778073761708,39.24,82004.06,0.0,-0.83899,0.00016,9.23586]
[1778073766743,39.23,82009.38,0.0,-0.83815,0.00017,9.26784]
[1778073769765,39.23,82014.94,0.0,-0.83726,0.00017,9.30182]
[1778073774800,39.23,82017.5,0.0,-0.83686,0.00017,9.31703]
[1778073776813,39.22,82022.88,0.0,-0.83597,0.00017,9.35051]
[1778073778827,39.22,82028.69,0.0,-0.83501,0.00017,9.38661]
[1778073783862,39.22,82032.04,0.0,-0.83448,0.00017,9.40654]
[1778073785877,39.22,82026.46,0.0,-0.83542,0.00017,9.37105]
[1778073786883,39.21,82021.12,0.0,-0.83632,0.00017,9.33731]
[1778073788897,39.21,82018.04,0.0,-0.83685,0.00017,9.31726]
[1778073793932,39.21,82021.92,0.0,-0.83623,0.00017,9.34073]
[1778073798974,39.2,82018.69,0.0,-0.83679,0.00017,9.31949]
[1778073804002,39.2,82020.15,0.0,-0.83659,0.00017,9.32703]
[1778073809037,39.19,82017.33,0.0,-0.83711,0.00017,9.30771]
[1778073814072,39.18,82022.22,0.0,-0.83644,0.00017,9.32869]
[1778073817094,39.18,82014.53,0.0,-0.83775,0.00017,9.27938]
[1778073819109,39.18,82007.9,0.0,-0.83886,0.00017,9.23716]
[1778073821122,39.18,82013.67,0.0,-0.83792,0.00017,9.273]
[1778073826156,39.17,82006.56,0.0,-0.83913,0.00016,9.22702]
[1778073827163,39.17,82000.21,0.0,-0.84018,0.00016,9.18672]
[1778073828171,39.17,82008.17,0.0,-0.83888,0.00017,9.23647]
[1778073829178,39.17,82010.72,0.0,-0.83846,0.00017,9.25231]
[1778073831192,39.16,82014.03,0.0,-0.83794,0.00017,9.27229]
[1778073836227,39.15,82014.37,0.0,-0.83794,0.00017,9.27227]
[1778073838243,39.15,82020.27,0.0,-0.83698,0.00017,9.3085]
[1778073843276,39.14,82027.85,0.0,-0.83576,0.00017,9.35459]
[1778073848312,39.14,82024.44,0.0,-0.83635,0.00017,9.33233]
[1778073853346,39.13,82025.0,0.0,-0.83631,0.00017,9.33394]
[1778073858380,39.12,82026.41,0.0,-0.83614,0.00017,9.34046]
[1778073863419,39.11,82023.44,0.0,-0.83668,0.00017,9.32025]
[1778073865430,39.11,82012.74,0.0,-0.83848,0.00017,9.25197]
[1778073867446,39.11,82004.76,0.0,-0.83982,0.00016,9.20097]
[1778073871472,39.1,81998.86,0.0,-0.84093,0.00016,9.15427]
[1778073872479,39.1,81993.85,0.0,-0.84176,0.00016,9.12238]
[1778073874493,39.1,81987.74,0.0,-0.84277,0.00016,9.08336]
[1778073879529,39.09,81986.73,0.0,-0.84297,0.00016,9.07577]
[1778073884571,39.09,81983.2,0.0,-0.84357,0.00016,9.05234]
[1778073886584,39.09,81977.05,0.0,-0.84458,0.00016,9.01311]
[1778073887614,39.09,81970.79,0.0,-0.8456,0.00016,8.97349]
[1778073888603,39.08,81963.98,0.0,-0.8467,0.00016,8.93029]
[1778073889608,39.08,81968.1,0.0,-0.84605,0.00016,8.95598]
[1778073891622,39.08,81971.16,0.0,-0.84557,0.00016,8.97465]
[1778073896656,39.07,81970.82,0.0,-0.84566,0.00016,8.97104]
[1778073901697,39.07,81975.03,0.0,-0.84501,0.00016,8.99664]
[1778073904715,39.07,81954.65,0.0,-0.84829,0.00016,8.86787]
[1778073905725,39.07,81949.68,0.0,-0.84909,0.00016,8.83619]
[1778073906730,39.07,81944.19,0.0,-0.84997,0.00016,8.8013]
[1778073908743,39.06,81939.66,0.0,-0.8507,0.00016,8.77223]
[1778073909749,39.06,81944.73,0.0,-0.8499,0.00016,8.80388]
[1778073911763,39.06,81944.11,0.0,-0.85001,0.00016,8.79937]
[1778073914784,39.06,81949.95,0.0,-0.84911,0.00016,8.83525]
[1778073919819,39.05,81951.01,0.0,-0.84899,0.00016,8.84023]
[1778073921834,39.05,81944.95,0.0,-0.84996,0.00016,8.80142]
[1778073922841,39.05,81943.23,0.0,-0.85024,0.00016,8.79033]
[1778073923848,39.05,81936.32,0.0,-0.85134,0.00016,8.74659]
[1778073924854,39.04,81935.2,0.0,-0.85152,0.00016,8.73918]
[1778073929889,39.04,81935.04,0.0,-0.85156,0.00016,8.73759]
[1778073931903,39.04,81929.1,0.0,-0.85262,0.00016,8.69155]
[1778073936940,39.04,81928.95,0.0,-0.85265,0.00016,8.69004]
[1778073941973,39.04,81927.91,0.0,-0.85283,0.00016,8.68299]
[1778073947010,39.03,81926.62,0.0,-0.85304,0.00016,8.67446]
[1778073950058,39.03,81912.0,0.0,-0.85532,0.00015,8.58242]
[1778073951061,39.03,81891.79,0.0,-0.85843,0.00015,8.45532]
[1778073952068,39.03,81886.25,0.0,-0.85927,0.00015,8.42058]
[1778073954082,39.03,81884.93,0.0,-0.85947,0.00015,8.41238]
[1778073956099,39.03,81893.75,0.0,-0.85813,0.00015,8.46751]
[1778073957106,39.03,81895.68,0.0,-0.85783,0.00015,8.4796]
[1778073958113,39.03,81887.29,0.0,-0.85912,0.00015,8.42671]
[1778073959120,39.03,81886.16,0.0,-0.8593,0.00015,8.41943]
[1778073961134,39.03,81895.42,0.0,-0.85789,0.00015,8.47734]
[1778073962144,39.03,81902.78,0.0,-0.85676,0.00015,8.52352]
[1778073963150,39.03,81901.87,0.0,-0.8569,0.00015,8.51775]
[1778073967185,39.03,81920.5,0.0,-0.85403,0.00016,8.63462]
[1778073968191,39.03,81929.91,0.0,-0.85256,0.00016,8.69389]
[1778073969198,39.03,81932.74,0.0,-0.85212,0.00016,8.71166]
[1778073974233,39.03,81938.27,0.0,-0.85126,0.00016,8.74607]
[1778073979268,39.02,81923.72,0.0,-0.85356,0.00016,8.65374]
[1778073980276,39.02,81922.27,0.0,-0.85379,0.00016,8.6444]
[1778073983300,39.02,81935.85,0.0,-0.85167,0.00016,8.72947]
[1778073984305,39.02,81927.86,0.0,-0.85293,0.00016,8.67887]
[1778073985311,39.02,81919.07,0.0,-0.8543,0.00016,8.62353]
[1778073986317,39.02,81913.42,0.0,-0.85518,0.00015,8.58804]
[1778073988335,39.02,81894.95,0.0,-0.85803,0.00015,8.47152]
[1778073989339,39.02,81893.65,0.0,-0.85824,0.00015,8.46311]
[1778073990345,39.02,81900.77,0.0,-0.85715,0.00015,8.50755]
[1778073991356,39.02,81908.4,0.0,-0.85609,0.00015,8.54717]
[1778073992359,39.02,81912.52,0.0,-0.85546,0.00015,8.57295]
[1778073993366,39.02,81918.35,0.0,-0.85456,0.00016,8.60946]
[1778073996303,39.01,81901.72,0.0,-0.85715,0.00015,8.50403]
[1778074000420,39.01,81911.72,0.0,-0.85562,0.00015,8.56643]
[1778074003436,39.01,81916.92,0.0,-0.85482,0.00016,8.59885]
[1778074008483,39.01,81916.38,0.0,-0.85492,0.00016,8.59471]
[1778074009481,39.0,81905.47,0.0,-0.85662,0.00015,8.5257]
[1778074010487,39.0,81896.13,0.0,-0.85805,0.00015,8.46706]
[1778074011494,39.0,81891.49,0.0,-0.85877,0.00015,8.43754]
[1778074016529,39.0,81884.44,0.0,-0.85986,0.00015,8.39256]
[1778074021594,39.0,81893.89,0.0,-0.85842,0.00015,8.45181]
[1778074022600,39.0,81886.89,0.0,-0.85949,0.00015,8.4079]
[1778074023611,39.0,81888.93,0.0,-0.85918,0.00015,8.42075]
[1778074026624,39.0,81887.0,0.0,-0.85946,0.00015,8.40914]
[1778074031660,39.0,81891.6,0.0,-0.85875,0.00015,8.43824]
[1778074034680,39.0,81884.02,0.0,-0.85992,0.00015,8.39025]
[1778074039715,39.0,81886.85,0.0,-0.85949,0.00015,8.40807]
[1778074044750,39.0,81881.71,0.0,-0.86025,0.00015,8.37642]
[1778074046764,39.0,81888.71,0.0,-0.85918,0.00015,8.42049]
[1778074051800,39.01,81885.18,0.0,-0.85982,0.00015,8.39063]
[1778074056838,39.01,81886.29,0.0,-0.85963,0.00015,8.39825]
[1778074060866,39.01,81896.07,0.0,-0.85813,0.00015,8.46]
[1778074065904,39.01,81899.42,0.0,-0.85762,0.00015,8.48122]
[1778074070938,39.01,81902.65,0.0,-0.85712,0.00015,8.50163]
[1778074071944,39.01,81914.45,0.0,-0.85529,0.00015,8.5759]
[1778074076980,39.01,81915.19,0.0,-0.85517,0.00015,8.58088]
[1778074081009,39.01,81925.48,0.0,-0.85356,0.00016,8.6459]
[1778074082015,39.02,81909.02,0.0,-0.85611,0.00015,8.54259]
[1778074083032,39.02,81901.13,0.0,-0.85732,0.00015,8.49326]
[1778074085044,39.02,81907.58,0.0,-0.85632,0.00015,8.53417]
[1778074086051,39.02,81921.46,0.0,-0.85417,0.00016,8.62146]
[1778074091085,39.02,81924.31,0.0,-0.85372,0.00016,8.63948]
[1778074093098,39.02,81930.63,0.0,-0.85273,0.00016,8.67921]
[1778074094106,39.02,81936.01,0.0,-0.85189,0.00016,8.71305]
[1778074096119,39.02,81936.82,0.0,-0.85177,0.00016,8.71797]
[1778074099140,39.02,81935.2,0.0,-0.85203,0.00016,8.70758]
[1778074101154,39.02,81940.97,0.0,-0.85112,0.00016,8.74376]
[1778074106189,39.01,81938.18,0.0,-0.85158,0.00016,8.72561]
[1778074111224,39.01,81936.71,0.0,-0.85193,0.00016,8.7076]
[1778074116259,39.01,81939.32,0.0,-0.85153,0.00016,8.72362]
[1778074119280,39.01,81924.77,0.0,-0.85382,0.00016,8.63182]
[1778074120287,39.01,81924.49,0.0,-0.85386,0.00016,8.63009]
[1778074125327,39.01,81937.02,0.0,-0.8519,0.00016,8.70904]
[1778074126330,39.01,81936.79,0.0,-0.85193,0.00016,8.70753]
[1778074128352,39.01,81943.55,0.0,-0.85087,0.00016,8.75003]
[1778074129352,39.01,81944.36,0.0,-0.85075,0.00016,8.75502]
[1778074130360,39.01,81954.18,0.0,-0.84918,0.00016,8.817]
[1778074131366,39.01,81955.89,0.0,-0.84891,0.00016,8.8278]
[1778074135396,39.01,81956.28,0.0,-0.84885,0.00016,8.83025]
[1778074136403,39.01,81950.02,0.0,-0.84985,0.00016,8.79056]
[1778074138417,39.01,81948.66,0.0,-0.85008,0.00016,8.78163]
[1778074140432,39.01,81941.29,0.0,-0.85125,0.00016,8.73483]
[1778074141440,39.01,81951.42,0.0,-0.84965,0.00016,8.79876]
[1778074142445,39.0,81946.81,0.0,-0.85038,0.00016,8.7695]
[1778074144465,39.0,81954.57,0.0,-0.84916,0.00016,8.81809]
[1778074146474,39.0,81955.08,0.0,-0.84908,0.00016,8.82134]
[1778074151510,39.0,81955.56,0.0,-0.849,0.00016,8.82432]
[1778074155537,39.0,81963.74,0.0,-0.84769,0.00016,8.87589]
[1778074156546,39.0,81970.98,0.0,-0.84653,0.00016,8.92173]
[1778074157553,39.0,81975.59,0.0,-0.84578,0.00016,8.95092]
[1778074162590,39.01,81974.9,0.0,-0.84588,0.00016,8.94693]
[1778074167625,39.01,81976.12,0.0,-0.84568,0.00016,8.95487]
[1778074169637,39.01,81967.75,0.0,-0.84703,0.00016,8.90188]
[1778074170644,39.01,81965.24,0.0,-0.84744,0.00016,8.8859]
[1778074175682,39.0,81964.28,0.0,-0.84772,0.00016,8.87085]
[1778074179707,39.0,81969.58,0.0,-0.84687,0.00016,8.90419]
[1778074182728,39.0,81964.45,0.0,-0.8477,0.00016,8.87177]
[1778074187767,39.0,81963.15,0.0,-0.84792,0.00016,8.86311]
[1778074192799,39.0,81964.26,0.0,-0.84775,0.00016,8.86962]
[1778074195821,39.0,81949.51,0.0,-0.85012,0.00016,8.77622]
[1778074197835,39.0,81942.26,0.0,-0.85127,0.00016,8.73025]
[1778074201908,38.99,81925.14,0.0,-0.85397,0.00016,8.62213]
[1778074202927,38.99,81898.61,0.0,-0.85807,0.00015,8.45513]
[1778074203923,38.99,81887.77,0.0,-0.85973,0.00015,8.38696]
[1778074204937,38.99,81886.46,0.0,-0.85993,0.00015,8.37858]
[1778074205979,38.99,81899.17,0.0,-0.858,0.00015,8.45814]
[1778074206952,38.99,81906.36,0.0,-0.8569,0.00015,8.50321]
[1778074209980,38.99,81891.73,0.0,-0.85914,0.00015,8.41117]
[1778074210982,38.99,81884.79,0.0,-0.8602,0.00015,8.36765]
[1778074212006,38.99,81887.8,0.0,-0.85975,0.00015,8.3862]
[1778074214003,38.99,81877.95,0.0,-0.86124,0.00015,8.3242]
[1778074215011,38.99,81876.29,0.0,-0.8615,0.00015,8.31374]
[1778074220047,38.99,81882.27,0.0,-0.8606,0.00015,8.35099]
[1778074222060,38.99,81869.73,0.0,-0.86249,0.00015,8.27231]
[1778074223067,38.99,81866.85,0.0,-0.86293,0.00015,8.25405]
[1778074224074,38.99,81875.91,0.0,-0.86157,0.00015,8.3108]
[1778074225082,38.99,81874.43,0.0,-0.86179,0.00015,8.30151]
[1778074228103,38.98,81885.61,0.0,-0.86011,0.00015,8.37127]
[1778074229110,38.98,81882.45,0.0,-0.86059,0.00015,8.35137]
[1778074232135,38.98,81874.15,0.0,-0.86196,0.00015,8.29091]
[1778074233141,38.98,81868.19,0.0,-0.86286,0.00015,8.25333]
[1778074234148,38.98,81857.81,0.0,-0.86441,0.00015,8.18821]
[1778074235156,38.98,81859.52,0.0,-0.86416,0.00015,8.19876]
[1778074237173,38.98,81866.34,0.0,-0.86315,0.00015,8.24108]
[1778074239183,38.98,81857.39,0.0,-0.86449,0.00015,8.18474]
[1778074240191,38.98,81848.01,0.0,-0.86589,0.00015,8.12581]
[1778074241199,38.98,81850.52,0.0,-0.86553,0.00015,8.14118]
[1778074245227,38.97,81843.13,0.0,-0.86665,0.00015,8.09385]
[1778074247244,38.97,81849.07,0.0,-0.86578,0.00015,8.13062]
[1778074249256,38.97,81840.22,0.0,-0.86709,0.00015,8.0751]
[1778074250268,38.97,81840.26,0.0,-0.86709,0.00015,8.07513]
[1778074251275,38.97,81846.44,0.0,-0.86618,0.00015,8.11346]
[1778074252282,38.97,81852.45,0.0,-0.8653,0.00015,8.15096]
[1778074253289,38.97,81853.7,0.0,-0.86511,0.00015,8.15871]
[1778074255303,38.97,81867.24,0.0,-0.86309,0.00015,8.24378]
[1778074256310,38.97,81887.14,0.0,-0.86009,0.00015,8.36854]
[1778074257321,38.97,81886.15,0.0,-0.86023,0.00015,8.3625]
[1778074261351,38.97,81899.15,0.0,-0.85824,0.00015,8.44474]
[1778074262357,38.97,81911.27,0.0,-0.85637,0.00015,8.52098]
[1778074263370,38.97,81922.3,0.0,-0.85466,0.00016,8.59036]
[1778074264375,38.97,81922.16,0.0,-0.85469,0.00016,8.58933]
[1778074265384,38.97,81912.55,0.0,-0.85618,0.00015,8.52872]
[1778074266396,38.97,81901.38,0.0,-0.8579,0.00015,8.45843]
[1778074267432,38.97,81901.23,0.0,-0.85792,0.00015,8.45751]
[1778074268405,38.97,81914.31,0.0,-0.85591,0.00015,8.53975]
[1778074269412,38.97,81920.75,0.0,-0.85491,0.00016,8.58018]
[1778074270418,38.97,81915.53,0.0,-0.85573,0.00015,8.54719]
[1778074272458,38.97,81913.4,0.0,-0.85606,0.00015,8.53362]
[1778074273448,38.97,81920.4,0.0,-0.85498,0.00016,8.57757]
[1778074274454,38.97,81927.02,0.0,-0.85395,0.00016,8.6191]
[1778074275460,38.97,81934.4,0.0,-0.85279,0.00016,8.66563]
[1778074276467,38.97,81943.75,0.0,-0.85133,0.00016,8.72429]
[1778074277474,38.97,81952.24,0.0,-0.84998,0.00016,8.778]
[1778074282509,38.97,81946.77,0.0,-0.85085,0.00016,8.74324]
[1778074284525,38.97,81951.97,0.0,-0.85003,0.00016,8.77579]
[1778074285531,38.97,81957.48,0.0,-0.84916,0.00016,8.81056]
[1778074286538,38.97,81961.82,0.0,-0.84846,0.00016,8.83794]
[1778074287546,38.97,81970.19,0.0,-0.84712,0.00016,8.89076]
[1778074288555,38.96,81974.94,0.0,-0.84636,0.00016,8.92067]
[1778074290569,38.96,81982.14,0.0,-0.84519,0.00016,8.96602]
[1778074291577,38.96,81987.07,0.0,-0.84451,0.00016,8.98875]
[1778074293589,38.96,81985.81,0.0,-0.84472,0.00016,8.98031]
[1778074295603,38.96,82001.71,0.0,-0.84213,0.00016,9.08058]
[1778074296610,38.96,82013.1,0.0,-0.84025,0.00017,9.15242]
[1778074297617,38.96,82018.48,0.0,-0.83936,0.00017,9.18641]
[1778074298628,38.96,82012.68,0.0,-0.84033,0.00017,9.14947]
[1778074299633,38.96,82006.9,0.0,-0.84129,0.00016,9.11269]
[1778074300640,38.96,82007.38,0.0,-0.84122,0.00017,9.11553]
[1778074303671,38.95,81997.61,0.0,-0.84284,0.00016,9.05316]
[1778074304680,38.95,81989.49,0.0,-0.84417,0.00016,9.0017]
[1778074305694,38.95,81984.33,0.0,-0.84501,0.00016,8.96909]
[1778074306696,38.95,81986.81,0.0,-0.84463,0.00016,8.98419]
[1778074307703,38.95,81992.07,0.0,-0.84377,0.00016,9.01739]
[1778074309714,38.95,81996.36,0.0,-0.84307,0.00016,9.04428]
[1778074313751,38.95,82003.62,0.0,-0.84189,0.00016,9.08976]
[1778074316773,38.95,82008.65,0.0,-0.84106,0.00017,9.12154]
[1778074318787,38.95,82028.43,0.0,-0.83777,0.00017,9.24669]
[1778074319797,38.95,82030.75,0.0,-0.83739,0.00017,9.26134]
[1778074320806,38.95,82036.04,0.0,-0.8365,0.00017,9.29475]
[1778074321812,38.95,82029.41,0.0,-0.83761,0.00017,9.25273]
[1778074322819,38.95,82015.14,0.0,-0.84,0.00017,9.16206]
[1778074323832,38.95,82013.28,0.0,-0.84032,0.00017,9.14999]
[1778074325840,38.94,82022.46,0.0,-0.8388,0.00017,9.20786]
[1778074326850,38.94,82029.24,0.0,-0.83767,0.00017,9.25057]
[1778074327854,38.94,82032.12,0.0,-0.83719,0.00017,9.26878]
[1778074332914,38.94,82036.71,0.0,-0.83643,0.00017,9.29733]
[1778074338822,38.94,82028.62,0.0,-0.8378,0.00017,9.24564]
[1778074339955,38.94,82020.64,0.0,-0.83914,0.00017,9.19477]
[1778074340962,38.94,82018.42,0.0,-0.83952,0.00017,9.18039]
[1778074343987,38.93,82005.4,0.0,-0.8417,0.00016,9.09707]
[1778074344990,38.93,82005.7,0.0,-0.84166,0.00016,9.09874]
[1778074347005,38.93,82000.18,0.0,-0.84258,0.00016,9.06339]
[1778074352049,38.93,82008.13,0.0,-0.84141,0.00017,9.10445]
[1778074353056,38.93,82017.64,0.0,-0.83983,0.00017,9.16477]
[1778074354063,38.93,82024.89,0.0,-0.83862,0.00017,9.21072]
[1778074355070,38.93,82027.09,0.0,-0.83825,0.00017,9.22465]
[1778074359099,38.93,82017.34,0.0,-0.83988,0.00017,9.16294]
[1778074360106,38.93,82016.36,0.0,-0.84005,0.00017,9.15643]
[1778074364134,38.92,82008.71,0.0,-0.84133,0.00017,9.10735]
[1778074365141,38.92,82001.48,0.0,-0.84253,0.00016,9.06135]
[1778074366147,38.92,82004.12,0.0,-0.8421,0.00016,9.07786]
[1778074371182,38.92,82007.78,0.0,-0.84151,0.00017,9.10036]
[1778074372189,38.92,82006.69,0.0,-0.8417,0.00016,9.09322]
[1778074377224,38.91,82008.13,0.0,-0.84149,0.00017,9.10121]
[1778074381252,38.91,82014.22,0.0,-0.84051,0.00017,9.13898]
[1778074384281,38.91,82008.53,0.0,-0.84146,0.00017,9.10242]
[1778074386293,38.91,82003.52,0.0,-0.84229,0.00016,9.07049]
[1778074387310,38.9,81989.47,0.0,-0.8446,0.00016,8.98135]
[1778074388311,38.9,81980.27,0.0,-0.8461,0.00016,8.92303]
[1778074389319,38.9,81985.0,0.0,-0.84533,0.00016,8.95292]
[1778074391332,38.9,81992.47,0.0,-0.84412,0.00016,9.00003]
[1778074392340,38.9,81988.79,0.0,-0.84472,0.00016,8.9766]
[1778074394352,38.9,81982.57,0.0,-0.84574,0.00016,8.93705]
[1778074399395,38.9,81972.78,0.0,-0.84733,0.00016,8.87482]
[1778074400403,38.9,81956.49,0.0,-0.84995,0.00016,8.77156]
[1778074404431,38.9,81952.07,0.0,-0.85066,0.00016,8.7434]
[1778074405438,38.9,81946.19,0.0,-0.85159,0.00016,8.70629]
[1778074406445,38.9,81953.62,0.0,-0.85041,0.00016,8.75321]
[1778074407451,38.9,81967.06,0.0,-0.84826,0.00016,8.83827]
[1778074408458,38.9,81978.67,0.0,-0.84639,0.00016,8.91172]
[1778074409465,38.9,81996.29,0.0,-0.84352,0.00016,9.02329]
[1778074412486,38.9,81985.86,0.0,-0.84534,0.00016,8.94869]
[1778074414500,38.9,81991.88,0.0,-0.84436,0.00016,8.9866]
[1778074416513,38.9,81981.97,0.0,-0.84599,0.00016,8.92354]
[1778074417521,38.9,81975.53,0.0,-0.84703,0.00016,8.8826]
[1778074419546,38.89,81957.2,0.0,-0.84998,0.00016,8.76646]
[1778074420552,38.89,81943.42,0.0,-0.85217,0.00016,8.67948]
[1778074421559,38.9,81937.37,0.0,-0.85312,0.00016,8.64141]
[1778074424581,38.9,81942.77,0.0,-0.85226,0.00016,8.67575]
[1778074429621,38.9,81949.59,0.0,-0.85117,0.00016,8.71912]
[1778074434656,38.9,81947.12,0.0,-0.85157,0.00016,8.70348]
[1778074438686,38.9,81938.99,0.0,-0.85286,0.00016,8.65163]
[1778074441709,38.89,81924.93,0.0,-0.85507,0.00016,8.56275]
[1778074443723,38.89,81931.92,0.0,-0.85398,0.00016,8.60679]
[1778074446744,38.89,81923.47,0.0,-0.8553,0.00016,8.55344]
[1778074449782,38.89,81937.46,0.0,-0.85311,0.00016,8.64167]
[1778074450772,38.89,81937.46,0.0,-0.85311,0.00016,8.64158]
[1778074455808,38.89,81939.62,0.0,-0.85278,0.00016,8.65488]
[1778074456815,38.89,81950.5,0.0,-0.85106,0.00016,8.72369]
[1778074457822,38.89,81953.35,0.0,-0.85061,0.00016,8.74171]
[1778074459853,38.89,81961.47,0.0,-0.84931,0.00016,8.79299]
[1778074463863,38.89,81966.37,0.0,-0.84853,0.00016,8.82374]
[1778074465879,38.89,81969.05,0.0,-0.84811,0.00016,8.84045]
[1778074466885,38.89,81963.51,0.0,-0.849,0.00016,8.80529]
[1778074468900,38.89,81963.67,0.0,-0.84898,0.00016,8.80613]
[1778074473939,38.89,81965.91,0.0,-0.84874,0.00016,8.81148]
[1778074474941,38.89,81960.75,0.0,-0.84957,0.00016,8.77875]
[1778074476956,38.89,81957.57,0.0,-0.85008,0.00016,8.75853]
[1778074477962,38.89,81965.29,0.0,-0.84885,0.00016,8.80732]
[1778074478969,38.89,81969.46,0.0,-0.84818,0.00016,8.83361]
[1778074481990,38.88,81978.01,0.0,-0.84681,0.00016,8.8873]
[1778074484015,38.88,81978.95,0.0,-0.84667,0.00016,8.89286]
[1778074489048,38.88,81979.78,0.0,-0.84656,0.00016,8.89708]
[1778074493075,38.87,81987.6,0.0,-0.84532,0.00016,8.9457]
[1778074498115,38.87,81988.97,0.0,-0.84513,0.00016,8.95306]
[1778074503147,38.86,81994.77,0.0,-0.84421,0.00016,8.98865]
[1778074504154,38.86,81987.27,0.0,-0.84544,0.00016,8.94081]
[1778074505166,38.86,81991.11,0.0,-0.84482,0.00016,8.9651]
[1778074510197,38.86,81977.43,0.0,-0.84707,0.00016,8.87741]
[1778074515231,38.85,81978.78,0.0,-0.84687,0.00016,8.88505]
[1778074519259,38.85,81973.96,0.0,-0.84767,0.00016,8.85394]
[1778074520281,38.85,81963.94,0.0,-0.84928,0.00016,8.79036]
[1778074521274,38.85,81963.89,0.0,-0.8493,0.00016,8.78979]
[1778074522280,38.85,81955.82,0.0,-0.85059,0.00016,8.73855]
[1778074524300,38.85,81949.06,0.0,-0.85167,0.00016,8.69551]
[1778074526314,38.85,81943.2,0.0,-0.85261,0.00016,8.65829]
[1778074527321,38.85,81950.42,0.0,-0.85146,0.00016,8.70393]
[1778074528327,38.85,81962.37,0.0,-0.84956,0.00016,8.77941]
[1778074529336,38.85,81973.48,0.0,-0.84778,0.00016,8.84966]
[1778074530354,38.85,81985.17,0.0,-0.84589,0.00016,8.92354]
[1778074532356,38.85,81977.76,0.0,-0.84721,0.00016,8.86801]
[1778074534370,38.84,81962.2,0.0,-0.84972,0.00016,8.76922]
[1778074539405,38.85,81963.39,0.0,-0.84953,0.00016,8.77691]
[1778074540425,38.85,81971.75,0.0,-0.84818,0.00016,8.82982]
[1778074543433,38.84,81966.59,0.0,-0.84902,0.00016,8.79705]
[1778074548467,38.84,81963.4,0.0,-0.84953,0.00016,8.77684]
[1778074550496,38.84,81972.87,0.0,-0.84801,0.00016,8.83655]
[1778074552495,38.84,81966.08,0.0,-0.84911,0.00016,8.7932]
[1778074555517,38.84,81971.38,0.0,-0.84827,0.00016,8.82657]
[1778074557531,38.84,81965.73,0.0,-0.84917,0.00016,8.79082]
[1778074560566,38.84,81973.53,0.0,-0.84792,0.00016,8.84017]
[1778074561567,38.84,81973.93,0.0,-0.84786,0.00016,8.84265]
[1778074562584,38.84,81986.88,0.0,-0.84576,0.00016,8.92469]
[1778074563589,38.84,81992.71,0.0,-0.84481,0.00016,8.96148]
[1778074564596,38.84,81986.24,0.0,-0.84588,0.00016,8.92011]
[1778074569630,38.84,81989.28,0.0,-0.84541,0.00016,8.93848]
[1778074574667,38.83,81986.31,0.0,-0.84591,0.00016,8.9187]
[1778074577691,38.83,81971.81,0.0,-0.84827,0.00016,8.82633]
[1778074579705,38.83,81964.34,0.0,-0.84948,0.00016,8.77868]
[1778074582725,38.83,81955.77,0.0,-0.85086,0.00016,8.72395]
[1778074584739,38.83,81946.34,0.0,-0.85236,0.00016,8.66416]
[1778074585748,38.83,81941.06,0.0,-0.8532,0.00016,8.63071]
[1778074587760,38.82,81948.19,0.0,-0.85208,0.00016,8.67573]
[1778074590785,38.82,81942.2,0.0,-0.85303,0.00016,8.63761]
[1778074595816,38.82,81944.11,0.0,-0.85285,0.00016,8.64106]
[1778074597833,38.82,81938.65,0.0,-0.85371,0.00016,8.6064]
[1778074599847,38.82,81933.95,0.0,-0.85445,0.00016,8.57666]
[1778074600855,38.82,81941.39,0.0,-0.85329,0.00016,8.62344]
[1778074602868,38.82,81957.7,0.0,-0.85071,0.00016,8.72628]
[1778074603876,38.82,81963.12,0.0,-0.84984,0.00016,8.76061]
[1778074608915,38.82,81961.06,0.0,-0.85018,0.00016,8.74711]
[1778074610930,38.82,81967.57,0.0,-0.84914,0.00016,8.78832]
[1778074613947,38.82,81974.1,0.0,-0.84809,0.00016,8.82953]
[1778074616968,38.82,81965.07,0.0,-0.84955,0.00016,8.77207]
[1778074617976,38.81,81954.78,0.0,-0.8512,0.00016,8.70668]
[1778074618982,38.81,81948.42,0.0,-0.85222,0.00016,8.66628]
[1778074621000,38.81,81937.43,0.0,-0.85396,0.00016,8.59659]
[1778074623015,38.81,81934.14,0.0,-0.85447,0.00016,8.5757]
[1778074625030,38.81,81928.17,0.0,-0.85541,0.00016,8.53805]
[1778074626034,38.81,81916.21,0.0,-0.85727,0.00015,8.46261]
[1778074627040,38.81,81904.45,0.0,-0.85908,0.00015,8.38837]
[1778074628048,38.81,81888.73,0.0,-0.86149,0.00015,8.28918]
[1778074629067,38.81,81883.48,0.0,-0.86228,0.00015,8.25622]
[1778074634093,38.81,81887.31,0.0,-0.86173,0.00015,8.27886]
[1778074637114,38.8,81894.28,0.0,-0.8607,0.00015,8.32176]
[1778074641143,38.8,81888.61,0.0,-0.86159,0.00015,8.28497]
[1778074643159,38.79,81882.32,0.0,-0.86257,0.00015,8.24431]
[1778074644168,38.79,81874.48,0.0,-0.86376,0.00015,8.19453]
[1778074645171,38.79,81876.86,0.0,-0.86341,0.00015,8.20904]
[1778074646178,38.79,81882.63,0.0,-0.86256,0.00015,8.24485]
[1778074647185,38.79,81879.83,0.0,-0.86299,0.00015,8.22674]
[1778074648193,38.79,81870.91,0.0,-0.86434,0.00015,8.17023]
[1778074649200,38.78,81865.05,0.0,-0.86523,0.00015,8.13305]
[1778074650209,38.78,81862.42,0.0,-0.86563,0.00015,8.11621]
[1778074655242,38.78,81861.88,0.0,-0.86586,0.00015,8.10291]
[1778074658264,38.76,81870.12,0.0,-0.86472,0.00015,8.15075]
[1778074659270,38.76,81884.26,0.0,-0.8626,0.00015,8.23931]
[1778074660277,38.76,81890.06,0.0,-0.86174,0.00015,8.27537]
[1778074661291,38.74,81885.71,0.0,-0.86251,0.00015,8.24307]
[1778074663300,38.72,81878.72,0.0,-0.86369,0.00015,8.19408]
[1778074664306,38.72,81870.97,0.0,-0.86486,0.00015,8.14495]
[1778074665338,38.72,81857.96,0.0,-0.8668,0.00015,8.06325]
[1778074666326,38.72,81854.26,0.0,-0.86736,0.00015,8.03946]
[1778074667329,38.71,81841.5,0.0,-0.86926,0.00015,7.95865]
[1778074668337,38.71,81830.41,0.0,-0.87089,0.00015,7.88877]
[1778074669344,38.71,81832.12,0.0,-0.87065,0.00015,7.899]
[1778074670351,38.71,81838.94,0.0,-0.86966,0.00015,7.94163]
[1778074671363,38.71,81840.99,0.0,-0.86938,0.00015,7.95348]
[1778074672364,38.69,81846.84,0.0,-0.86865,0.00015,7.98488]
[1778074673371,38.67,81854.49,0.0,-0.86765,0.00015,8.02759]
[1778074674379,38.64,81851.47,0.0,-0.86824,0.00015,8.00248]
[1778074677400,38.64,81845.32,0.0,-0.86919,0.00015,7.96218]
[1778074680424,38.58,81846.28,0.0,-0.86942,0.00015,7.95267]
[1778074682435,38.57,81840.0,0.0,-0.87036,0.00015,7.91221]
[1778074686494,38.57,81831.1,0.0,-0.87169,0.00015,7.85496]
[1778074687498,38.54,81815.14,0.0,-0.87418,0.00014,7.74727]
[1778074688512,38.54,81804.31,0.0,-0.87572,0.00014,7.6797]
[1778074689550,38.53,81778.92,0.0,-0.87932,0.00014,7.52062]
[1778074690528,38.53,81778.92,0.0,-0.87933,0.00014,7.52002]
[1778074691546,38.53,81796.02,0.0,-0.87696,0.00014,7.62535]
[1778074692546,38.53,81814.71,0.0,-0.8743,0.00014,7.74188]
[1778074693548,38.53,81811.82,0.0,-0.87473,0.00014,7.7233]
[1778074698587,38.52,81815.69,0.0,-0.87423,0.00014,7.7449]
[1778074702617,38.51,81809.99,0.0,-0.8751,0.00014,7.70714]
[1778074703624,38.51,81813.1,0.0,-0.87466,0.00014,7.72606]
[1778074705648,38.5,81821.44,0.0,-0.87349,0.00014,7.7772]
[1778074706645,38.5,81833.01,0.0,-0.87183,0.00015,7.84937]
[1778074707652,38.49,81840.69,0.0,-0.87081,0.00015,7.89343]
[1778074708660,38.48,81851.51,0.0,-0.86923,0.00015,7.96111]
[1778074709667,38.47,81856.08,0.0,-0.86867,0.00015,7.98514]
[1778074711680,38.46,81860.5,0.0,-0.86814,0.00015,8.00412]
[1778074712689,38.46,81853.28,0.0,-0.86921,0.00015,7.95828]
[1778074713695,38.46,81847.98,0.0,-0.87001,0.00015,7.92433]
[1778074714701,38.46,81840.78,0.0,-0.87107,0.00015,7.87852]
[1778074715709,38.46,81834.25,0.0,-0.87204,0.00015,7.83702]
[1778074716718,38.45,81826.88,0.0,-0.87311,0.00014,7.79036]
[1778074717724,38.45,81821.32,0.0,-0.87392,0.00014,7.75516]
[1778074718730,38.45,81825.46,0.0,-0.87334,0.00014,7.78052]
[1778074721752,38.45,81830.11,0.0,-0.8727,0.00014,7.80834]
[1778074724774,38.44,81824.6,0.0,-0.87354,0.00014,7.77209]
[1778074728802,38.43,81830.04,0.0,-0.87281,0.00014,7.80372]
[1778074732831,38.42,81837.53,0.0,-0.87176,0.00015,7.84916]
[1778074737866,38.42,81836.83,0.0,-0.87191,0.00015,7.8425]
[1778074740886,38.41,81844.94,0.0,-0.87076,0.00015,7.89213]
[1778074741893,38.41,81849.49,0.0,-0.8701,0.00015,7.92033]
[1778074744920,38.4,81856.33,0.0,-0.86913,0.00015,7.96187]
[1778074745922,38.4,81864.65,0.0,-0.86791,0.00015,8.01384]
[1778074746930,38.4,81872.25,0.0,-0.86679,0.00015,8.06148]
[1778074747939,38.4,81876.31,0.0,-0.86619,0.00015,8.08671]
[1778074749950,38.4,81883.86,0.0,-0.86507,0.00015,8.13404]
[1778074751967,38.39,81875.09,0.0,-0.8664,0.00015,8.07793]
[1778074752973,38.39,81867.12,0.0,-0.8676,0.00015,8.02731]
[1778074753980,38.39,81860.9,0.0,-0.86854,0.00015,7.98737]
[1778074754987,38.39,81859.62,0.0,-0.86874,0.00015,7.9787]
[1778074759015,38.35,81868.85,0.0,-0.86764,0.00015,8.0256]
[1778074760037,38.34,81878.04,0.0,-0.86628,0.00015,8.08342]
[1778074761032,38.34,81881.76,0.0,-0.86572,0.00015,8.10681]
[1778074763046,38.34,81875.79,0.0,-0.86663,0.00015,8.06855]
[1778074765060,38.34,81881.35,0.0,-0.86581,0.00015,8.10312]
[1778074767080,38.34,81887.46,0.0,-0.8649,0.00015,8.14142]
[1778074768124,38.34,81904.29,0.0,-0.86235,0.00015,8.24809]
[1778074769108,38.33,81911.77,0.0,-0.86121,0.00015,8.29528]
[1778074770118,38.33,81911.08,0.0,-0.86133,0.00015,8.2904]
[1778074775147,38.32,81908.75,0.0,-0.86186,0.00015,8.26484]
[1778074778165,38.32,81900.37,0.0,-0.86317,0.00015,8.21018]
[1778074779174,38.32,81893.36,0.0,-0.86425,0.00015,8.16523]
[1778074780180,38.32,81886.04,0.0,-0.86536,0.00015,8.11841]
[1778074781187,38.31,81878.66,0.0,-0.86649,0.00015,8.07107]
[1778074782194,38.3,81871.9,0.0,-0.86761,0.00015,8.02362]
[1778074783202,38.29,81875.29,0.0,-0.86711,0.00015,8.04471]
[1778074788236,38.29,81874.71,0.0,-0.86725,0.00015,8.03897]
[1778074793272,38.28,81874.6,0.0,-0.86731,0.00015,8.03628]
[1778074796294,38.27,81865.0,0.0,-0.86878,0.00015,7.97391]
[1778074797300,38.27,81855.06,0.0,-0.87025,0.00015,7.91103]
[1778074798307,38.27,81849.71,0.0,-0.87104,0.00015,7.87699]
[1778074800322,38.27,81847.47,0.0,-0.87138,0.00015,7.86247]
[1778074802342,38.27,81835.03,0.0,-0.8732,0.00015,7.78368]
[1778074804351,38.27,81823.29,0.0,-0.87491,0.00014,7.70928]
[1778074805371,38.27,81827.04,0.0,-0.87438,0.00014,7.73258]
[1778074806364,38.27,81835.8,0.0,-0.87312,0.00015,7.78718]
[1778074807381,38.24,81842.2,0.0,-0.87234,0.00015,7.82136]
[1778074808391,38.24,81850.47,0.0,-0.87114,0.00015,7.87317]
[1778074809391,38.24,81858.09,0.0,-0.87003,0.00015,7.92087]
[1778074810397,38.22,81859.85,0.0,-0.86989,0.00015,7.92674]
[1778074811405,38.22,81854.76,0.0,-0.87064,0.00015,7.89452]
[1778074812413,38.22,81847.2,0.0,-0.87176,0.00015,7.84629]
[1778074813417,38.22,81847.08,0.0,-0.87179,0.00015,7.84518]
[1778074815433,38.21,81855.86,0.0,-0.87053,0.00015,7.89945]
[1778074816440,38.21,81864.7,0.0,-0.86922,0.00015,7.95544]
[1778074817447,38.21,81873.9,0.0,-0.86785,0.00015,8.01382]
[1778074819464,38.21,81880.27,0.0,-0.8669,0.00015,8.05417]
[1778074820468,38.21,81885.49,0.0,-0.86611,0.00015,8.08724]
[1778074821475,38.21,81886.02,0.0,-0.86604,0.00015,8.09045]
[1778074822488,38.21,81888.84,0.0,-0.86562,0.00015,8.10795]
[1778074824498,38.21,81882.45,0.0,-0.8666,0.00015,8.06681]
[1778074825508,38.21,81876.65,0.0,-0.86747,0.00015,8.02976]
[1778074827519,38.2,81866.84,0.0,-0.86895,0.00015,7.96696]
[1778074828532,38.2,81870.08,0.0,-0.86847,0.00015,7.98747]
[1778074829538,38.2,81875.28,0.0,-0.86769,0.00015,8.02048]
[1778074830548,38.2,81890.36,0.0,-0.86542,0.00015,8.11644]
[1778074831555,38.2,81905.09,0.0,-0.86329,0.00015,8.20205]
[1778074832563,38.2,81914.4,0.0,-0.86186,0.00015,8.26161]
[1778074833569,38.2,81918.79,0.0,-0.86118,0.00015,8.28973]
[1778074835581,38.2,81910.96,0.0,-0.86239,0.00015,8.23931]
[1778074837595,38.2,81906.14,0.0,-0.86314,0.00015,8.2083]
[1778074842632,38.2,81892.83,0.0,-0.86519,0.00015,8.1227]
[1778074843640,38.2,81879.99,0.0,-0.86713,0.00015,8.04076]
[1778074844648,38.2,81875.32,0.0,-0.86783,0.00015,8.01094]
[1778074846658,38.2,81873.44,0.0,-0.86812,0.00015,7.99871]
[1778074848674,38.2,81866.52,0.0,-0.86915,0.00015,7.95476]
[1778074853714,38.2,81864.21,0.0,-0.8695,0.00015,7.93997]
[1778074858744,38.2,81860.11,0.0,-0.87011,0.00015,7.91413]
[1778074863806,38.2,81867.18,0.0,-0.86905,0.00015,7.95902]
[1778074864792,38.2,81874.67,0.0,-0.86794,0.00015,8.00655]
[1778074865799,38.2,81889.74,0.0,-0.86568,0.00015,8.10219]
[1778074866806,38.2,81896.23,0.0,-0.86469,0.00015,8.14353]
[1778074868821,38.2,81905.3,0.0,-0.8633,0.00015,8.20152]
[1778074872851,38.2,81896.15,0.0,-0.8647,0.00015,8.14323]
[1778074877886,38.2,81897.47,0.0,-0.8645,0.00015,8.15162]
[1778074882922,38.2,81894.07,0.0,-0.86502,0.00015,8.12993]
[1778074884935,38.2,81888.59,0.0,-0.86585,0.00015,8.09484]
[1778074887957,38.19,81879.11,0.0,-0.86729,0.00015,8.03389]
[1778074888964,38.19,81868.47,0.0,-0.86888,0.00015,7.96633]
[1778074889971,38.19,81866.82,0.0,-0.86913,0.00015,7.9558]
[1778074890978,38.19,81872.96,0.0,-0.86822,0.00015,7.99461]
[1778074896013,38.19,81873.54,0.0,-0.86826,0.00015,7.98954]
[1778074901050,38.19,81867.27,0.0,-0.8692,0.00015,7.94934]
[1778074903064,38.19,81857.13,0.0,-0.87071,0.00015,7.8846]
[1778074906086,38.19,81851.44,0.0,-0.87156,0.00015,7.84806]
[1778074907093,38.19,81843.32,0.0,-0.87275,0.00015,7.79667]
[1778074912128,38.18,81845.37,0.0,-0.87246,0.00015,7.80914]
[1778074917164,38.18,81846.65,0.0,-0.87229,0.00015,7.81671]
[1778074919185,38.18,81858.98,0.0,-0.87049,0.00015,7.89437]
[1778074920188,38.18,81865.76,0.0,-0.86948,0.00015,7.93734]
[1778074921196,38.18,81873.99,0.0,-0.86826,0.00015,7.98951]
[1778074923209,38.18,81868.69,0.0,-0.86906,0.00015,7.95551]
[1778074924216,38.18,81860.92,0.0,-0.87021,0.00015,7.90629]
[1778074926231,38.18,81852.73,0.0,-0.87142,0.00015,7.85406]
[1778074930285,38.18,81840.58,0.0,-0.87321,0.00015,7.77677]
[1778074931283,38.17,81829.06,0.0,-0.87489,0.00014,7.70388]
[1778074932290,38.17,81820.25,0.0,-0.87616,0.00014,7.64827]
[1778074936319,38.17,81830.37,0.0,-0.87472,0.00014,7.71115]
[1778074937325,38.17,81837.18,0.0,-0.87374,0.00015,7.75377]
[1778074938332,38.17,81842.82,0.0,-0.87293,0.00015,7.78901]
[1778074939339,38.17,81848.61,0.0,-0.87209,0.00015,7.82521]
[1778074944376,38.16,81849.23,0.0,-0.87204,0.00015,7.82747]
[1778074948402,38.15,81863.25,0.0,-0.87001,0.00015,7.91463]
[1778074949409,38.15,81864.01,0.0,-0.86991,0.00015,7.919]
[1778074952430,38.15,81858.95,0.0,-0.8708,0.00015,7.87731]
[1778074957465,38.14,81861.22,0.0,-0.87052,0.00015,7.88948]
[1778074962503,38.14,81861.96,0.0,-0.87043,0.00015,7.89346]
[1778074964517,38.14,81855.77,0.0,-0.87135,0.00015,7.85373]
[1778074969553,38.13,81856.47,0.0,-0.87126,0.00015,7.85768]
[1778074971568,38.13,81863.65,0.0,-0.87021,0.00015,7.90287]
[1778074972575,38.13,81857.37,0.0,-0.87115,0.00015,7.86268]
[1778074976602,38.13,81864.22,0.0,-0.87014,0.00015,7.90567]
[1778074980644,38.13,81858.63,0.0,-0.87099,0.00015,7.86938]
[1778074981638,38.12,81848.99,0.0,-0.87242,0.00015,7.80797]
[1778074982644,38.12,81836.89,0.0,-0.87418,0.00015,7.73141]
[1778074983663,38.12,81828.67,0.0,-0.87537,0.00014,7.67959]
[1778074984658,38.12,81834.42,0.0,-0.87454,0.00014,7.71585]
[1778074985670,38.12,81834.56,0.0,-0.87452,0.00014,7.71683]
[1778074986672,38.12,81840.89,0.0,-0.8736,0.00015,7.75684]
[1778074987680,38.13,81834.65,0.0,-0.8745,0.00014,7.71749]
[1778074988688,38.12,81824.68,0.0,-0.87595,0.00014,7.65438]
[1778074990701,38.12,81825.9,0.0,-0.87578,0.00014,7.66189]
[1778074993724,38.12,81830.91,0.0,-0.87507,0.00014,7.69293]
[1778074994729,38.12,81836.06,0.0,-0.87433,0.00014,7.72499]
[1778074998761,38.12,81841.0,0.0,-0.87364,0.00015,7.75509]
[1778074999767,38.11,81850.13,0.0,-0.87231,0.00015,7.81252]
[1778075001781,38.11,81856.8,0.0,-0.87134,0.00015,7.85437]
[1778075002788,38.11,81857.33,0.0,-0.87128,0.00015,7.85714]
[1778075006817,38.11,81865.11,0.0,-0.87014,0.00015,7.90608]
[1778075010845,38.11,81858.75,0.0,-0.87108,0.00015,7.86547]
[1778075015880,38.11,81852.85,0.0,-0.87208,0.00015,7.81916]
[1778075020914,38.1,81858.43,0.0,-0.87128,0.00015,7.85363]
[1778075023952,38.1,81883.2,0.0,-0.86759,0.00015,8.01084]
[1778075024947,38.1,81883.2,0.0,-0.8676,0.00015,8.01073]
[1778075025953,38.1,81895.61,0.0,-0.86572,0.00015,8.08983]
[1778075026963,38.1,81899.63,0.0,-0.86512,0.00015,8.11497]
[1778075031999,38.09,81900.83,0.0,-0.86497,0.00015,8.12116]
[1778075037035,38.09,81900.79,0.0,-0.86501,0.00015,8.11979]
[1778075042070,38.08,81895.13,0.0,-0.86596,0.00015,8.08004]
[1778075044095,38.07,81892.3,0.0,-0.86644,0.00015,8.05963]
[1778075046099,38.06,81887.15,0.0,-0.86727,0.00015,8.02464]
[1778075048111,38.06,81886.92,0.0,-0.86731,0.00015,8.02289]
[1778075051133,38.06,81893.88,0.0,-0.86627,0.00015,8.06688]
[1778075052140,38.06,81899.06,0.0,-0.86549,0.00015,8.09977]
[1778075055166,38.03,81901.41,0.0,-0.86527,0.00015,8.10889]
[1778075056172,38.03,81890.56,0.0,-0.86692,0.00015,8.0394]
[1778075057180,38.03,81884.31,0.0,-0.86787,0.00015,7.9994]
[1778075060212,38.03,81869.46,0.0,-0.8701,0.00015,7.90464]
[1778075061219,38.03,81858.67,0.0,-0.87169,0.00015,7.83617]
[1778075064250,38.03,81864.41,0.0,-0.87085,0.00015,7.87238]
[1778075067261,38.03,81871.22,0.0,-0.86987,0.00015,7.9145]
[1778075070282,38.03,81883.18,0.0,-0.86808,0.00015,7.99066]
[1778075071289,38.03,81884.63,0.0,-0.86797,0.00015,7.99144]
[1778075076324,38.02,81893.08,0.0,-0.86671,0.00015,8.04479]
[1778075078338,38.02,81898.17,0.0,-0.86595,0.00015,8.07691]
[1778075083373,38.02,81896.76,0.0,-0.86619,0.00015,8.06678]
[1778075084391,38.02,81889.6,0.0,-0.86728,0.00015,8.02088]
[1778075089415,38.02,81888.67,0.0,-0.86743,0.00015,8.01443]
[1778075094461,38.01,81886.9,0.0,-0.86772,0.00015,8.00246]
[1778075099488,38.01,81892.05,0.0,-0.86696,0.00015,8.03448]
[1778075103515,38.01,81897.07,0.0,-0.86622,0.00015,8.06579]
[1778075106546,38.0,81887.79,0.0,-0.86763,0.00015,8.00594]
[1778075108554,38.0,81882.2,0.0,-0.86848,0.00015,7.97006]
[1778075110568,38.0,81875.53,0.0,-0.86949,0.00015,7.92716]
[1778075112582,38.0,81883.1,0.0,-0.86836,0.00015,7.97524]
[1778075113589,38.0,81889.52,0.0,-0.8674,0.00015,8.01605]
[1778075118627,38.0,81880.41,0.0,-0.86878,0.00015,7.95713]
[1778075120641,38.0,81888.57,0.0,-0.86756,0.00015,8.00895]
[1778075123661,38.0,81883.22,0.0,-0.86838,0.00015,7.97452]
[1778075126681,37.97,81878.27,0.0,-0.86927,0.00015,7.93652]
[1778075129702,37.96,81864.12,0.0,-0.87146,0.00015,7.84288]
[1778075130709,37.96,81855.01,0.0,-0.87281,0.00015,7.78487]
[1778075135769,37.96,81838.55,0.0,-0.87533,0.00014,7.67179]
[1778075136751,37.96,81838.55,0.0,-0.87534,0.00014,7.67154]
[1778075137761,37.96,81828.67,0.0,-0.87677,0.00014,7.60891]
[1778075140784,37.95,81818.4,0.0,-0.87824,0.00014,7.54381]
[1778075141790,37.95,81813.36,0.0,-0.87896,0.00014,7.51208]
[1778075142796,37.95,81801.95,0.0,-0.88058,0.00014,7.44008]
[1778075143803,37.95,81795.97,0.0,-0.88142,0.00014,7.40239]
[1778075144835,37.95,81797.39,0.0,-0.88123,0.00014,7.41118]
[1778075149846,37.95,81799.48,0.0,-0.88095,0.00014,7.42366]
[1778075151860,37.95,81806.4,0.0,-0.87998,0.00014,7.46698]
[1778075152868,37.95,81805.91,0.0,-0.88005,0.00014,7.46355]
[1778075157905,37.95,81807.84,0.0,-0.8798,0.00014,7.47478]
[1778075158911,37.94,81802.44,0.0,-0.88057,0.00014,7.44069]
[1778075160931,37.94,81790.83,0.0,-0.88221,0.00014,7.36737]
[1778075161933,37.94,81787.89,0.0,-0.88262,0.00014,7.34862]
[1778075164976,37.94,81770.91,0.0,-0.88499,0.00014,7.24165]
[1778075166970,37.93,81755.34,0.0,-0.88714,0.00014,7.14379]
[1778075168002,37.93,81744.6,0.0,-0.88859,0.00013,7.07691]
[1778075169007,37.93,81739.61,0.0,-0.88926,0.00013,7.04582]
[1778075170010,37.93,81746.79,0.0,-0.88831,0.00013,7.09001]
[1778075171017,37.93,81743.44,0.0,-0.88876,0.00013,7.06901]
[1778075174045,37.93,81731.05,0.0,-0.89043,0.00013,6.99181]
[1778075175073,37.93,81717.52,0.0,-0.89222,0.00013,6.90849]
[1778075176062,37.93,81717.52,0.0,-0.89222,0.00013,6.90813]
[1778075178072,37.92,81723.38,0.0,-0.89146,0.00013,6.94377]
[1778075180091,37.92,81735.6,0.0,-0.88985,0.00013,7.01891]
[1778075181098,37.92,81738.8,0.0,-0.88942,0.00013,7.03852]
[1778075183112,37.92,81733.54,0.0,-0.89013,0.00013,7.00571]
[1778075185144,37.92,81739.66,0.0,-0.88932,0.00013,7.04324]
[1778075186134,37.92,81739.66,0.0,-0.88932,0.00013,7.04309]
[1778075187141,37.92,81744.67,0.0,-0.88866,0.00013,7.07388]
[1778075188152,37.92,81747.42,0.0,-0.8883,0.00013,7.09043]
[1778075191170,37.92,81752.92,0.0,-0.88767,0.00014,7.11619]
[1778075196204,37.92,81749.09,0.0,-0.8882,0.00013,7.09183]
[1778075200234,37.91,81741.02,0.0,-0.88929,0.00013,7.04163]
[1778075201238,37.91,81730.58,0.0,-0.89068,0.00013,6.97717]
[1778075205283,37.91,81724.54,0.0,-0.89148,0.00013,6.93974]
[1778075207281,37.91,81719.32,0.0,-0.89217,0.00013,6.90771]
[1778075210301,37.91,81710.44,0.0,-0.89332,0.00013,6.85353]
[1778075213352,37.92,81701.99,0.0,-0.89441,0.00013,6.8022]
[1778075214346,37.92,81696.29,0.0,-0.89514,0.00013,6.7679]
[1778075215357,37.92,81685.69,0.0,-0.89649,0.00013,6.70375]
[1778075219377,37.92,81694.58,0.0,-0.89535,0.00013,6.75778]
[1778075221391,37.92,81688.57,0.0,-0.89613,0.00013,6.72082]
[1778075222397,37.92,81680.15,0.0,-0.8972,0.00013,6.6698]
[1778075223405,37.92,81686.28,0.0,-0.89642,0.00013,6.707]
[1778075227466,37.92,81656.26,0.0,-0.90021,0.00012,6.52499]
[1778075228442,37.91,81656.26,0.0,-0.90021,0.00012,6.52474]
[1778075229451,37.91,81631.17,0.0,-0.9033,0.00012,6.37461]
[1778075230455,37.91,81630.58,0.0,-0.90337,0.00012,6.37087]
[1778075233476,37.91,81624.27,0.0,-0.90413,0.00012,6.33379]
[1778075234484,37.92,81615.75,0.0,-0.90515,0.00012,6.28347]
[1778075235509,37.91,81610.13,0.0,-0.90582,0.00012,6.25014]
[1778075238514,37.92,81595.93,0.0,-0.90749,0.00012,6.16672]
[1778075239527,37.92,81601.38,0.0,-0.90684,0.00012,6.19915]
[1778075240528,37.92,81612.87,0.0,-0.90547,0.00012,6.26725]
[1778075241534,37.93,81629.98,0.0,-0.90334,0.00012,6.37213]
[1778075242541,37.94,81647.65,0.0,-0.90115,0.00012,6.47915]
[1778075243552,37.94,81653.32,0.0,-0.90045,0.00012,6.51314]
[1778075244559,37.94,81660.61,0.0,-0.89955,0.00012,6.55686]
[1778075245595,37.93,81657.26,0.0,-0.89997,0.00012,6.53635]
[1778075246572,37.93,81657.26,0.0,-0.89998,0.00012,6.53621]
[1778075247580,37.93,81636.51,0.0,-0.90253,0.00012,6.41201]
[1778075248588,37.94,81623.34,0.0,-0.9041,0.00012,6.33503]
[1778075251613,37.94,81611.04,0.0,-0.90567,0.00012,6.25448]
[1778075252620,37.94,81595.89,0.0,-0.90747,0.00012,6.16531]
[1778075255671,37.94,81609.46,0.0,-0.90586,0.00012,6.24498]
[1778075256649,37.93,81609.46,0.0,-0.90588,0.00012,6.24403]
[1778075258664,37.93,81614.7,0.0,-0.90531,0.00012,6.27254]
[1778075259671,37.93,81620.6,0.0,-0.9046,0.00012,6.30764]
[1778075260680,37.93,81626.83,0.0,-0.90385,0.00012,6.34471]
[1778075262691,37.93,81641.61,0.0,-0.90204,0.00012,6.43286]
[1778075263699,37.93,81649.39,0.0,-0.90109,0.00012,6.47934]
[1778075265740,37.93,81631.21,0.0,-0.90332,0.00012,6.37072]
[1778075266720,37.93,81631.21,0.0,-0.90331,0.00012,6.37076]
[1778075267726,37.93,81622.56,0.0,-0.90436,0.00012,6.31953]
[1778075269741,37.93,81614.0,0.0,-0.90539,0.00012,6.26864]
[1778075270748,37.92,81622.14,0.0,-0.90445,0.00012,6.31498]
[1778075271756,37.92,81631.27,0.0,-0.90335,0.00012,6.36916]
[1778075272762,37.92,81640.03,0.0,-0.90228,0.00012,6.42122]
[1778075273768,37.92,81648.8,0.0,-0.90121,0.00012,6.47363]
[1778075274778,37.92,81642.54,0.0,-0.90198,0.00012,6.43595]
[1778075277797,37.92,81650.85,0.0,-0.90096,0.00012,6.48566]
[1778075279814,37.92,81657.54,0.0,-0.90014,0.00012,6.52558]
[1778075282834,37.92,81682.71,0.0,-0.89697,0.00013,6.67751]
[1778075283842,37.92,81696.7,0.0,-0.89519,0.00013,6.76248]
[1778075285892,37.92,81678.15,0.0,-0.89756,0.00013,6.64971]
[1778075287873,37.92,81675.84,0.0,-0.89785,0.00013,6.6358]
[1778075290896,37.92,81671.76,0.0,-0.89836,0.00013,6.61139]
[1778075291906,37.92,81677.25,0.0,-0.89765,0.00013,6.64512]
[1778075292911,37.92,81689.74,0.0,-0.89607,0.00013,6.72082]
[1778075293917,37.92,81699.79,0.0,-0.89478,0.00013,6.78185]
[1778075294926,37.92,81710.04,0.0,-0.89345,0.00013,6.84424]
[1778075295975,37.92,81694.37,0.0,-0.89548,0.00013,6.74842]
[1778075296940,37.92,81694.03,0.0,-0.89553,0.00013,6.74627]
[1778075297948,37.92,81684.9,0.0,-0.8967,0.00013,6.6908]
[1778075302986,37.89,81687.11,0.0,-0.89659,0.00013,6.69596]
[1778075306053,37.87,81700.64,0.0,-0.89497,0.00013,6.77297]
[1778075308023,37.87,81707.26,0.0,-0.89413,0.00013,6.81257]
[1778075309031,37.86,81708.86,0.0,-0.89395,0.00013,6.82105]
[1778075314069,37.86,81707.26,0.0,-0.89431,0.00013,6.80133]
[1778075317091,37.86,81703.68,0.0,-0.89478,0.00013,6.7791]
[1778075319107,37.85,81706.98,0.0,-0.89435,0.00013,6.79915]
[1778075324140,37.85,81714.12,0.0,-0.89343,0.00013,6.84243]
[1778075326197,37.85,81726.02,0.0,-0.89188,0.00013,6.91535]
[1778075328170,37.85,81734.98,0.0,-0.89069,0.00013,6.97061]
[1778075329178,37.85,81733.13,0.0,-0.89093,0.00013,6.95925]
[1778075332200,37.85,81738.37,0.0,-0.89024,0.00013,6.99172]
[1778075334229,37.85,81731.13,0.0,-0.8912,0.00013,6.94708]
[1778075336267,37.85,81724.62,0.0,-0.89207,0.00013,6.90644]
[1778075337234,37.85,81724.48,0.0,-0.89209,0.00013,6.90537]
[1778075339248,37.85,81732.52,0.0,-0.89104,0.00013,6.95434]
[1778075342271,37.85,81725.82,0.0,-0.89194,0.00013,6.91252]
[1778075345291,37.85,81721.18,0.0,-0.89254,0.00013,6.88432]
[1778075348314,37.85,81726.26,0.0,-0.89188,0.00013,6.91525]
[1778075349320,37.85,81731.87,0.0,-0.89114,0.00013,6.94989]
[1778075350329,37.85,81732.44,0.0,-0.89106,0.00013,6.95345]
[1778075354355,37.85,81738.02,0.0,-0.89032,0.00013,6.98801]
[1778075356372,37.85,81742.39,0.0,-0.88973,0.00013,7.01528]
[1778075360397,37.85,81754.18,0.0,-0.88812,0.00013,7.08926]
[1778075361411,37.85,81761.67,0.0,-0.8871,0.00014,7.13591]
[1778075362421,37.85,81762.22,0.0,-0.88703,0.00014,7.1394]
[1778075364434,37.85,81751.99,0.0,-0.88841,0.00013,7.07604]
[1778075365441,37.85,81745.04,0.0,-0.88934,0.00013,7.03314]
[1778075366494,37.85,81737.4,0.0,-0.89036,0.00013,6.98613]
[1778075368462,37.86,81731.4,0.0,-0.89115,0.00013,6.94931]
[1778075369469,37.86,81725.93,0.0,-0.89187,0.00013,6.91562]
[1778075370476,37.86,81727.92,0.0,-0.8916,0.00013,6.92828]
[1778075372490,37.86,81735.98,0.0,-0.89064,0.00013,6.96988]
[1778075373497,37.86,81738.71,0.0,-0.89027,0.00013,6.98677]
[1778075374505,37.86,81745.75,0.0,-0.88933,0.00013,7.03052]
[1778075375511,37.86,81742.84,0.0,-0.88971,0.00013,7.0127]
[1778075378533,37.86,81748.89,0.0,-0.88889,0.00013,7.05073]
[1778075379539,37.86,81755.23,0.0,-0.88803,0.00014,7.09017]
[1778075381553,37.86,81755.68,0.0,-0.88797,0.00014,7.09314]
[1778075382560,37.86,81748.85,0.0,-0.88889,0.00013,7.0509]
[1778075383567,37.86,81742.4,0.0,-0.88975,0.00013,7.01115]
[1778075384574,37.86,81740.49,0.0,-0.89,0.00013,6.99955]
[1778075388606,37.87,81725.92,0.0,-0.89192,0.00013,6.91034]
[1778075389613,37.87,81718.32,0.0,-0.89291,0.00013,6.86368]
[1778075390618,37.87,81718.05,0.0,-0.89295,0.00013,6.86212]
[1778075392637,37.87,81712.65,0.0,-0.89365,0.00013,6.82922]
[1778075395655,37.87,81719.28,0.0,-0.89277,0.00013,6.87025]
[1778075396704,37.87,81719.54,0.0,-0.89274,0.00013,6.87191]
[1778075398678,37.87,81713.67,0.0,-0.8935,0.00013,6.83606]
[1778075400690,37.87,81719.21,0.0,-0.89277,0.00013,6.87024]
[1778075402706,37.87,81713.63,0.0,-0.8935,0.00013,6.83614]
[1778075403714,37.87,81711.79,0.0,-0.89374,0.00013,6.82512]
[1778075406791,37.87,81660.16,0.0,-0.9003,0.00012,6.51209]
[1778075407754,37.87,81660.05,0.0,-0.90031,0.00012,6.51141]
[1778075408804,37.87,81651.01,0.0,-0.90143,0.00012,6.45736]
[1778075409779,37.87,81644.57,0.0,-0.90224,0.00012,6.41787]
[1778075410786,37.87,81639.16,0.0,-0.90291,0.00012,6.38518]
[1778075411795,37.86,81636.51,0.0,-0.9033,0.00012,6.36618]
[1778075416872,37.82,81642.79,0.0,-0.90276,0.00012,6.39258]
[1778075419856,37.82,81651.53,0.0,-0.90169,0.00012,6.44503]
[1778075420864,37.82,81645.47,0.0,-0.90243,0.00012,6.40873]
[1778075421873,37.82,81653.03,0.0,-0.9015,0.00012,6.45406]
[1778075423884,37.82,81658.72,0.0,-0.9008,0.00012,6.48814]
[1778075426942,37.82,81668.49,0.0,-0.89958,0.00013,6.5468]
[1778075427920,37.82,81668.49,0.0,-0.89959,0.00013,6.54667]
[1778075431941,37.82,81673.52,0.0,-0.89907,0.00013,6.56849]
[1778075433955,37.82,81678.99,0.0,-0.89838,0.00013,6.6016]
[1778075437021,37.82,81702.01,0.0,-0.89544,0.00013,6.74183]
[1778075437984,37.82,81702.01,0.0,-0.89544,0.00013,6.74179]
[1778075439997,37.82,81712.46,0.0,-0.89409,0.00013,6.80547]
[1778075445034,37.81,81711.56,0.0,-0.89422,0.00013,6.79935]
[1778075450069,37.81,81716.41,0.0,-0.89361,0.00013,6.82827]
[1778075452101,37.81,81709.65,0.0,-0.89449,0.00013,6.78668]
[1778075453106,37.81,81664.24,0.0,-0.90027,0.00012,6.51094]
[1778075454114,37.81,81637.74,0.0,-0.90351,0.00012,6.35299]
[1778075456130,37.81,81647.88,0.0,-0.90226,0.00012,6.4141]
[1778075460159,37.82,81641.75,0.0,-0.90298,0.00012,6.3792]
[1778075462170,37.82,81620.47,0.0,-0.90556,0.00012,6.2519]
[1778075463178,37.82,81608.68,0.0,-0.90697,0.00012,6.18228]
[1778075466199,37.8,81625.41,0.0,-0.90507,0.00012,6.27617]
[1778075467247,37.8,81643.15,0.0,-0.90291,0.00012,6.38235]
[1778075469220,37.81,81637.24,0.0,-0.90361,0.00012,6.34837]
[1778075470227,37.81,81638.97,0.0,-0.90339,0.00012,6.35886]
[1778075475270,37.81,81641.01,0.0,-0.90315,0.00012,6.37062]
[1778075477320,37.81,81640.94,0.0,-0.90314,0.00012,6.37117]
[1778075479291,37.81,81646.6,0.0,-0.90243,0.00012,6.40607]
[1778075480298,37.81,81651.88,0.0,-0.90178,0.00012,6.43778]
[1778075481304,37.81,81654.74,0.0,-0.90142,0.00012,6.45496]
[1778075483319,37.81,81669.15,0.0,-0.89963,0.00013,6.54164]
[1778075484325,37.81,81679.43,0.0,-0.89833,0.00013,6.60399]
[1778075485332,37.81,81689.33,0.0,-0.89707,0.00013,6.66416]
[1778075486339,37.82,81687.11,0.0,-0.89736,0.00013,6.65069]
[1778075487391,37.82,81674.0,0.0,-0.89901,0.00013,6.5713]
[1778075488355,37.82,81674.32,0.0,-0.89897,0.00013,6.57339]
[1778075491376,37.81,81680.79,0.0,-0.89827,0.00013,6.604]
[1778075493391,37.81,81685.12,0.0,-0.89773,0.00013,6.62979]
[1778075497463,37.81,81673.97,0.0,-0.89916,0.00013,6.56134]
[1778075499431,37.81,81672.61,0.0,-0.89935,0.00013,6.5524]
[1778075501445,37.8,81677.64,0.0,-0.89873,0.00013,6.58215]
[1778075504471,37.8,81658.63,0.0,-0.90114,0.00012,6.46591]
[1778075505473,37.79,81649.14,0.0,-0.90239,0.00012,6.40519]
[1778075506481,37.78,81644.61,0.0,-0.90295,0.00012,6.37779]
[1778075509502,37.78,81642.66,0.0,-0.9032,0.00012,6.3654]
[1778075511516,37.77,81634.82,0.0,-0.90425,0.00012,6.31428]
[1778075512522,37.77,81635.05,0.0,-0.90422,0.00012,6.3155]
[1778075513529,37.76,81640.32,0.0,-0.90361,0.00012,6.34535]
[1778075514538,37.76,81648.24,0.0,-0.90265,0.00012,6.3925]
[1778075515543,37.76,81648.32,0.0,-0.90265,0.00012,6.39272]
[1778075518569,37.76,81655.19,0.0,-0.90182,0.00012,6.43307]
[1778075520583,37.75,81666.98,0.0,-0.90037,0.00012,6.50332]
[1778075521585,37.75,81671.38,0.0,-0.89983,0.00013,6.52945]
[1778075523604,37.75,81678.25,0.0,-0.89897,0.00013,6.57082]
[1778075524607,37.75,81683.55,0.0,-0.8983,0.00013,6.6028]
[1778075525613,37.75,81693.01,0.0,-0.8971,0.00013,6.66044]
[1778075526620,37.75,81706.27,0.0,-0.89539,0.00013,6.7414]
[1778075527628,37.75,81712.24,0.0,-0.89462,0.00013,6.77789]
[1778075528634,37.75,81715.0,0.0,-0.89426,0.00013,6.7947]
[1778075533670,37.75,81712.29,0.0,-0.89463,0.00013,6.77752]
[1778075537746,37.75,81719.8,0.0,-0.89365,0.00013,6.82325]
[1778075539711,37.75,81724.36,0.0,-0.89306,0.00013,6.85097]
[1778075541726,37.75,81726.09,0.0,-0.89285,0.00013,6.86115]
[1778075544747,37.73,81720.28,0.0,-0.89372,0.00013,6.82043]
[1778075545754,37.72,81714.42,0.0,-0.89452,0.00013,6.78251]
[1778075547815,37.72,81703.49,0.0,-0.89595,0.00013,6.71525]
[1778075550791,37.72,81694.49,0.0,-0.8971,0.00013,6.66027]
[1778075555824,37.72,81697.17,0.0,-0.89686,0.00013,6.66874]
[1778075559852,37.72,81689.82,0.0,-0.8978,0.00013,6.62414]
[1778075563889,37.72,81671.82,0.0,-0.90006,0.00013,6.51526]
[1778075564891,37.72,81671.82,0.0,-0.90006,0.00013,6.51527]
[1778075566905,37.72,81661.58,0.0,-0.90135,0.00012,6.45308]
[1778075567959,37.72,81655.99,0.0,-0.90206,0.00012,6.41871]
[1778075569927,37.72,81647.08,0.0,-0.90316,0.00012,6.36467]
[1778075574961,37.71,81647.58,0.0,-0.90313,0.00012,6.36627]
[1778075579996,37.71,81639.3,0.0,-0.90417,0.00012,6.3155]
[1778075585034,37.7,81640.5,0.0,-0.90404,0.00012,6.32184]
[1778075590070,37.7,81633.63,0.0,-0.90489,0.00012,6.27995]
[1778075591074,37.7,81626.07,0.0,-0.9058,0.00012,6.23495]
[1778075594095,37.7,81631.33,0.0,-0.90517,0.00012,6.26602]
[1778075599131,37.7,81629.86,0.0,-0.90536,0.00012,6.25679]
[1778075603162,37.7,81636.58,0.0,-0.90456,0.00012,6.29645]
[1778075605174,37.7,81628.64,0.0,-0.90552,0.00012,6.24903]
[1778075608253,37.69,81634.01,0.0,-0.90488,0.00012,6.28075]
[1778075613230,37.69,81626.25,0.0,-0.90592,0.00012,6.22618]
[1778075614237,37.69,81618.31,0.0,-0.90687,0.00012,6.17916]
[1778075617258,37.69,81625.53,0.0,-0.90601,0.00012,6.22192]
[1778075622294,37.69,81628.39,0.0,-0.90569,0.00012,6.23786]
[1778075623301,37.69,81633.57,0.0,-0.90507,0.00012,6.26821]
[1778075625315,37.69,81638.69,0.0,-0.90446,0.00012,6.29845]
[1778075627329,37.69,81645.28,0.0,-0.90366,0.00012,6.33743]
[1778075628394,37.68,81655.71,0.0,-0.90239,0.00012,6.39969]
[1778075634378,37.68,81646.92,0.0,-0.9035,0.00012,6.34541]
[1778075639413,37.68,81643.1,0.0,-0.90399,0.00012,6.32164]
[1778075641427,37.67,81650.48,0.0,-0.90309,0.00012,6.36541]
[1778075643442,37.67,81658.84,0.0,-0.90207,0.00012,6.4155]
[1778075644449,37.67,81674.59,0.0,-0.9001,0.00013,6.51055]
[1778075645455,37.67,81680.28,0.0,-0.89939,0.00013,6.54493]
[1778075646464,37.67,81679.16,0.0,-0.89953,0.00013,6.53803]
[1778075648543,37.67,81699.53,0.0,-0.89695,0.00013,6.66163]
[1778075649484,37.67,81699.53,0.0,-0.89695,0.00013,6.66174]
[1778075650494,37.67,81698.55,0.0,-0.89707,0.00013,6.65581]
[1778075654519,37.67,81694.21,0.0,-0.89762,0.00013,6.62967]
[1778075659559,37.68,81696.96,0.0,-0.89726,0.00013,6.64687]
[1778075661573,37.68,81691.94,0.0,-0.8979,0.00013,6.61644]
[1778075663586,37.68,81690.02,0.0,-0.89814,0.00013,6.60504]
[1778075665625,37.69,81700.72,0.0,-0.89672,0.00013,6.67253]
[1778075666632,37.69,81701.06,0.0,-0.89668,0.00013,6.67464]
[1778075670661,37.69,81694.57,0.0,-0.8975,0.00013,6.63524]
[1778075675695,37.68,81696.67,0.0,-0.89736,0.00013,6.63918]
[1778075676702,37.68,81691.62,0.0,-0.898,0.00013,6.60852]
[1778075677710,37.68,81684.96,0.0,-0.89884,0.00013,6.56819]
[1778075678756,37.69,81686.29,0.0,-0.89867,0.00013,6.57645]
[1778075682756,37.69,81698.69,0.0,-0.89708,0.00013,6.65252]
[1778075683753,37.69,81705.78,0.0,-0.89617,0.00013,6.69586]
[1778075684762,37.69,81709.21,0.0,-0.89572,0.00013,6.71685]
[1778075686774,37.69,81715.5,0.0,-0.89491,0.00013,6.7553]
[1778075688789,37.69,81724.48,0.0,-0.89374,0.00013,6.81028]
[1778075689795,37.69,81728.16,0.0,-0.89326,0.00013,6.83278]
[1778075692816,37.68,81730.21,0.0,-0.893,0.00013,6.84481]
[1778075697847,37.68,81728.23,0.0,-0.89329,0.00013,6.83154]
[1778075702890,37.68,81721.2,0.0,-0.89423,0.00013,6.78727]
[1778075704899,37.68,81719.51,0.0,-0.89446,0.00013,6.77662]
[1778075707922,37.67,81722.61,0.0,-0.89406,0.00013,6.79523]
[1778075708980,37.67,81736.01,0.0,-0.8923,0.00013,6.87763]
[1778075709935,37.67,81736.72,0.0,-0.89221,0.00013,6.8818]
[1778075710944,37.67,81745.39,0.0,-0.89107,0.00013,6.93514]
[1778075711949,37.67,81752.83,0.0,-0.89008,0.00013,6.98091]
[1778075712957,37.67,81759.76,0.0,-0.88915,0.00014,7.02355]
[1778075713963,37.67,81762.98,0.0,-0.88872,0.00014,7.04346]
[1778075714971,37.67,81768.46,0.0,-0.88798,0.00014,7.07746]
[1778075716985,37.67,81778.48,0.0,-0.8866,0.00014,7.14025]
[1778075717991,37.67,81775.28,0.0,-0.88704,0.00014,7.12027]
[1778075719055,37.67,81766.59,0.0,-0.88823,0.00014,7.06578]
[1778075720010,37.67,81766.6,0.0,-0.88824,0.00014,7.06529]
[1778075725042,37.66,81764.79,0.0,-0.88854,0.00014,7.05181]
[1778075726049,37.66,81760.18,0.0,-0.88917,0.00014,7.02258]
[1778075728065,37.65,81757.46,0.0,-0.88956,0.00013,7.00471]
[1778075729125,37.65,81739.61,0.0,-0.89196,0.00013,6.89358]
[1778075730079,37.65,81739.22,0.0,-0.89202,0.00013,6.89077]
[1778075731085,37.65,81729.29,0.0,-0.89345,0.00013,6.82108]
[1778075732092,37.65,81725.51,0.0,-0.89395,0.00013,6.79759]
[1778075734106,37.65,81725.7,0.0,-0.89393,0.00013,6.79841]
[1778075739198,37.64,81725.88,0.0,-0.89393,0.00013,6.79858]
[1778075742162,37.64,81736.32,0.0,-0.89256,0.00013,6.86237]
[1778075743169,37.64,81740.87,0.0,-0.89197,0.00013,6.89023]
[1778075745182,37.64,81745.99,0.0,-0.8913,0.00013,6.9213]
[1778075750219,37.63,81746.23,0.0,-0.8913,0.00013,6.92114]
[1778075752233,37.63,81740.8,0.0,-0.89204,0.00013,6.88685]
[1778075755255,37.63,81733.26,0.0,-0.89306,0.00013,6.83938]
[1778075757268,37.63,81727.73,0.0,-0.8938,0.00013,6.80483]
[1778075760291,37.62,81723.52,0.0,-0.89436,0.00013,6.77836]
[1778075762305,37.62,81713.42,0.0,-0.89568,0.00013,6.716]
[1778075763312,37.62,81698.06,0.0,-0.89766,0.00013,6.62201]
[1778075764321,37.62,81692.79,0.0,-0.89833,0.00013,6.58997]
[1778075765328,37.62,81693.43,0.0,-0.89825,0.00013,6.59399]
[1778075770362,37.62,81698.42,0.0,-0.89763,0.00013,6.62329]
[1778075775397,37.62,81696.89,0.0,-0.89783,0.00013,6.61385]
[1778075777415,37.62,81690.28,0.0,-0.89867,0.00013,6.57355]
[1778075778418,37.61,81679.3,0.0,-0.90009,0.00013,6.50559]
[1778075779481,37.6,81659.92,0.0,-0.90258,0.00012,6.38515]
[1778075781441,37.6,81655.62,0.0,-0.90312,0.00012,6.35882]
[1778075786475,37.6,81654.39,0.0,-0.90329,0.00012,6.35039]
[1778075791509,37.59,81665.67,0.0,-0.90202,0.00012,6.40946]
[1778075792516,37.59,81673.13,0.0,-0.90109,0.00012,6.4545]
[1778075797552,37.59,81672.95,0.0,-0.90111,0.00012,6.45351]
[1778075799622,37.59,81678.52,0.0,-0.90042,0.00013,6.4869]
[1778075801582,37.59,81679.83,0.0,-0.90025,0.00013,6.49486]
[1778075804603,37.59,81687.18,0.0,-0.89932,0.00013,6.53964]
[1778075807622,37.6,81692.82,0.0,-0.89859,0.00013,6.57459]
[1778075812659,37.6,81699.07,0.0,-0.89778,0.00013,6.61354]
[1778075816686,37.6,81690.7,0.0,-0.89885,0.00013,6.56243]
[1778075821721,37.6,81695.32,0.0,-0.89827,0.00013,6.58985]
[1778075823735,37.6,81694.6,0.0,-0.89837,0.00013,6.58511]
[1778075826755,37.59,81695.16,0.0,-0.89831,0.00013,6.58807]
[1778075830795,37.59,81694.62,0.0,-0.89837,0.00013,6.58507]
[1778075833805,37.6,81708.99,0.0,-0.89652,0.00013,6.67323]
[1778075834813,37.6,81716.94,0.0,-0.89549,0.00013,6.72199]
[1778075835818,37.6,81720.9,0.0,-0.89498,0.00013,6.74627]
[1778075837832,37.6,81722.78,0.0,-0.89474,0.00013,6.75767]
[1778075842871,37.59,81722.57,0.0,-0.89477,0.00013,6.75594]
[1778075847905,37.59,81720.35,0.0,-0.89507,0.00013,6.74185]
[1778075852941,37.59,81722.27,0.0,-0.89494,0.00013,6.74521]
[1778075857976,37.59,81722.87,0.0,-0.89487,0.00013,6.74855]
[1778075858982,37.59,81717.64,0.0,-0.89555,0.00013,6.71635]
[1778075862003,37.59,81714.28,0.0,-0.89599,0.00013,6.69567]
[1778075867039,37.59,81719.45,0.0,-0.89532,0.00013,6.72729]
[1778075872074,37.59,81721.8,0.0,-0.89501,0.00013,6.74154]
[1778075877108,37.59,81721.41,0.0,-0.89507,0.00013,6.73885]
[1778075882144,37.59,81718.45,0.0,-0.89546,0.00013,6.72049]
[1778075886171,37.59,81724.8,0.0,-0.89464,0.00013,6.75931]
[1778075891208,37.58,81722.96,0.0,-0.89489,0.00013,6.74766]
[1778075896243,37.58,81721.86,0.0,-0.89504,0.00013,6.74058]
[1778075901278,37.58,81721.91,0.0,-0.89504,0.00013,6.74052]
[1778075902284,37.58,81715.6,0.0,-0.89586,0.00013,6.70171]
[1778075903291,37.58,81712.69,0.0,-0.89624,0.00013,6.68387]
[1778075906313,37.58,81718.46,0.0,-0.89549,0.00013,6.71929]
[1778075911351,37.58,81717.81,0.0,-0.89568,0.00013,6.70707]
[1778075912357,37.58,81710.63,0.0,-0.89661,0.00013,6.66305]
[1778075913364,37.58,81709.72,0.0,-0.89673,0.00013,6.65754]
[1778075918402,37.58,81706.47,0.0,-0.89715,0.00013,6.63741]
[1778075920504,37.58,81708.37,0.0,-0.89692,0.00013,6.64861]
[1778075922431,37.58,81710.97,0.0,-0.89659,0.00013,6.66407]
[1778075927466,37.57,81716.04,0.0,-0.89596,0.00013,6.69417]
[1778075929481,37.57,81719.61,0.0,-0.89549,0.00013,6.71613]
[1778075934514,37.58,81724.26,0.0,-0.89488,0.00013,6.74476]
[1778075939549,37.57,81723.9,0.0,-0.89493,0.00013,6.74242]
[1778075943579,37.57,81717.69,0.0,-0.89574,0.00013,6.70422]
[1778075946598,37.57,81722.95,0.0,-0.89506,0.00013,6.73659]
[1778075951633,37.57,81727.23,0.0,-0.8945,0.00013,6.76287]
[1778075952641,37.57,81722.19,0.0,-0.89516,0.00013,6.73181]
[1778075953647,37.57,81714.45,0.0,-0.89616,0.00013,6.68436]
[1778075958686,37.58,81718.51,0.0,-0.89563,0.00013,6.70943]
[1778075963717,37.58,81719.5,0.0,-0.8955,0.00013,6.71563]
[1778075968756,37.58,81714.16,0.0,-0.8962,0.00013,6.68272]
[1778075970865,37.57,81714.59,0.0,-0.89615,0.00013,6.68488]
[1778075976813,37.57,81712.01,0.0,-0.89662,0.00013,6.65959]
[1778075979834,37.57,81704.68,0.0,-0.89758,0.00013,6.61415]
[1778075982855,37.56,81686.42,0.0,-0.89991,0.00013,6.50249]
[1778075983862,37.56,81679.11,0.0,-0.90083,0.00013,6.45817]
[1778075984889,37.56,81668.38,0.0,-0.90218,0.00012,6.393]
[1778075985892,37.56,81668.36,0.0,-0.90219,0.00012,6.39259]
[1778075991024,37.56,81660.37,0.0,-0.9032,0.00012,6.34326]
[1778075992941,37.56,81665.54,0.0,-0.90257,0.00012,6.37397]
[1778075993949,37.56,81670.73,0.0,-0.90193,0.00012,6.40542]
[1778075995963,37.56,81676.84,0.0,-0.90116,0.00013,6.44255]
[1778075996969,37.56,81682.94,0.0,-0.90039,0.00013,6.47954]
[1778075997980,37.56,81676.79,0.0,-0.90116,0.00013,6.44231]
[1778075998986,37.56,81672.59,0.0,-0.90169,0.00012,6.417]
[1778076001093,37.56,81664.91,0.0,-0.90265,0.00012,6.3701]
[1778076003033,37.55,81666.11,0.0,-0.90251,0.00012,6.37683]
[1778076005045,37.55,81677.73,0.0,-0.90107,0.00013,6.44687]
[1778076006053,37.55,81689.36,0.0,-0.8996,0.00013,6.51744]
[1778076007060,37.55,81692.66,0.0,-0.89919,0.00013,6.53746]
[1778076009073,37.55,81682.81,0.0,-0.90043,0.00013,6.47756]
[1778076010080,37.55,81674.74,0.0,-0.90145,0.00012,6.42834]
[1778076011163,37.55,81674.18,0.0,-0.90153,0.00012,6.42465]
[1778076017131,37.55,81667.6,0.0,-0.90238,0.00012,6.38319]
[1778076021232,37.53,81675.79,0.0,-0.90146,0.00012,6.42802]
[1778076022166,37.53,81675.79,0.0,-0.90146,0.00012,6.42816]
[1778076024180,37.53,81669.91,0.0,-0.9022,0.00012,6.39205]
[1778076026194,37.53,81664.15,0.0,-0.90293,0.00012,6.35687]
[1778076029228,37.52,81660.41,0.0,-0.9034,0.00012,6.33358]
[1778076030234,37.52,81652.24,0.0,-0.90441,0.00012,6.28455]
[1778076031304,37.52,81646.59,0.0,-0.9052,0.00012,6.24272]
[1778076037286,37.52,81638.28,0.0,-0.90622,0.00012,6.19252]
[1778076038296,37.52,81633.09,0.0,-0.90684,0.00012,6.16169]
[1778076039306,37.52,81634.79,0.0,-0.90662,0.00012,6.17264]
[1778076043331,37.53,81644.36,0.0,-0.90545,0.00012,6.23039]
[1778076045353,37.53,81641.71,0.0,-0.90577,0.00012,6.21453]
[1778076046359,37.53,81636.18,0.0,-0.90644,0.00012,6.1816]
[1778076047367,37.53,81634.34,0.0,-0.90666,0.00012,6.17071]
[1778076049385,37.52,81624.94,0.0,-0.90783,0.00012,6.11297]
[1778076051449,37.52,81623.33,0.0,-0.90803,0.00012,6.10303]
[1778076054414,37.52,81615.81,0.0,-0.90893,0.00012,6.05795]
[1778076056430,37.52,81614.65,0.0,-0.90907,0.00012,6.05081]
[1778076059452,37.52,81617.3,0.0,-0.90876,0.00012,6.06631]
[1778076061519,37.52,81595.26,0.0,-0.91134,0.00012,5.93716]
[1778076063484,37.51,81579.08,0.0,-0.91323,0.00011,5.84127]
[1778076064491,37.52,81573.1,0.0,-0.91387,0.00011,5.80856]
[1778076065498,37.52,81587.19,0.0,-0.91226,0.00011,5.89039]
[1778076066505,37.52,81596.24,0.0,-0.91121,0.00012,5.94329]
[1778076067513,37.52,81598.18,0.0,-0.91099,0.00012,5.95463]
[1778076070542,37.52,81591.63,0.0,-0.91174,0.00012,5.91657]
[1778076071601,37.52,81585.01,0.0,-0.9125,0.00011,5.87801]
[1778076072553,37.52,81585.01,0.0,-0.9125,0.00011,5.87812]
[1778076073560,37.52,81591.52,0.0,-0.91175,0.00012,5.91615]
[1778076074572,37.52,81595.36,0.0,-0.91131,0.00012,5.93862]
[1778076075578,37.52,81601.25,0.0,-0.91062,0.00012,5.9731]
[1778076076586,37.52,81602.1,0.0,-0.91052,0.00012,5.97804]
[1778076080610,37.52,81608.22,0.0,-0.9098,0.00012,6.01447]
[1778076081718,37.52,81625.79,0.0,-0.90772,0.00012,6.11843]
[1778076082624,37.52,81625.79,0.0,-0.90771,0.00012,6.11856]
[1778076086653,37.52,81615.28,0.0,-0.90895,0.00012,6.0568]
[1778076087659,37.52,81600.48,0.0,-0.91069,0.00012,5.96979]
[1778076088666,37.52,81600.24,0.0,-0.91071,0.00012,5.96852]
[1778076093701,37.53,81609.93,0.0,-0.90965,0.00012,6.01911]
[1778076094710,37.53,81610.81,0.0,-0.90954,0.00012,6.02452]
[1778076098737,37.53,81601.09,0.0,-0.91066,0.00012,5.9683]
[1778076099745,37.53,81598.59,0.0,-0.91095,0.00012,5.9537]
[1778076101861,37.53,81589.48,0.0,-0.912,0.00012,5.90089]
[1778076103771,37.53,81590.35,0.0,-0.9119,0.00012,5.90597]
[1778076105786,37.53,81596.37,0.0,-0.9112,0.00012,5.94115]
[1778076106792,37.53,81603.24,0.0,-0.9104,0.00012,5.98136]
[1778076107799,37.54,81606.22,0.0,-0.91005,0.00012,5.99913]
[1778076111931,37.54,81590.48,0.0,-0.91185,0.00012,5.90819]
[1778076113845,37.54,81583.63,0.0,-0.91264,0.00011,5.86833]
[1778076114851,37.54,81580.75,0.0,-0.91297,0.00011,5.8518]
[1778076119886,37.54,81585.49,0.0,-0.91241,0.00011,5.87978]
[1778076122001,37.54,81575.3,0.0,-0.91357,0.00011,5.8209]
[1778076123917,37.55,81570.84,0.0,-0.91404,0.00011,5.79725]
[1778076128962,37.57,81569.07,0.0,-0.91414,0.00011,5.79204]
[1778076130967,37.57,81577.14,0.0,-0.91321,0.00011,5.83908]
[1778076132070,37.57,81571.03,0.0,-0.9139,0.00011,5.80383]
[1778076133988,37.57,81571.65,0.0,-0.91383,0.00011,5.80775]
[1778076139024,37.57,81575.58,0.0,-0.91337,0.00011,5.83122]
[1778076144068,37.58,81589.33,0.0,-0.91175,0.00012,5.91344]
[1778076145071,37.58,81593.32,0.0,-0.91129,0.00012,5.93676]
[1778076147086,37.58,81583.34,0.0,-0.91243,0.00011,5.87868]
[1778076148089,37.58,81580.64,0.0,-0.91274,0.00011,5.86306]
[1778076150104,37.58,81576.65,0.0,-0.91319,0.00011,5.84014]
[1778076155138,37.58,81582.27,0.0,-0.91264,0.00011,5.86562]
[1778076158160,37.59,81586.12,0.0,-0.91219,0.00011,5.88824]
[1778076163196,37.59,81585.49,0.0,-0.91226,0.00011,5.88492]
[1778076165211,37.59,81578.73,0.0,-0.91303,0.00011,5.84587]
[1778076170245,37.59,81583.53,0.0,-0.91246,0.00011,5.87444]
[1778076175280,37.59,81579.17,0.0,-0.91295,0.00011,5.84976]
[1778076178301,37.6,81573.37,0.0,-0.91357,0.00011,5.81818]
[1778076180316,37.6,81569.21,0.0,-0.91403,0.00011,5.7946]
[1778076182425,37.6,81556.01,0.0,-0.9155,0.00011,5.71914]
[1778076184349,37.6,81548.58,0.0,-0.91633,0.00011,5.6765]
[1778076185356,37.6,81552.05,0.0,-0.91594,0.00011,5.69665]
[1778076188380,37.59,81557.36,0.0,-0.91541,0.00011,5.72406]
[1778076189385,37.59,81563.55,0.0,-0.91472,0.00011,5.75966]
[1778076190391,37.59,81571.53,0.0,-0.91383,0.00011,5.8052]
[1778076191398,37.6,81582.59,0.0,-0.91252,0.00011,5.87174]
[1778076192502,37.6,81588.15,0.0,-0.91185,0.00012,5.90554]
[1778076196433,37.62,81593.43,0.0,-0.91116,0.00012,5.94037]
[1778076200462,37.63,81586.65,0.0,-0.9119,0.00012,5.90305]
[1778076204490,37.64,81592.38,0.0,-0.91117,0.00012,5.93968]
[1778076207510,37.64,81602.71,0.0,-0.90996,0.00012,6.00069]
[1778076208517,37.64,81613.93,0.0,-0.90865,0.00012,6.06603]
[1778076209525,37.63,81611.44,0.0,-0.90897,0.00012,6.04985]
[1778076210533,37.63,81602.03,0.0,-0.91011,0.00012,5.99326]
[1778076211540,37.63,81593.38,0.0,-0.91122,0.00012,5.93434]
[1778076212545,37.63,81593.4,0.0,-0.91122,0.00012,5.93466]
[1778076216574,37.63,81588.01,0.0,-0.91183,0.00012,5.90391]
[1778076220602,37.64,81594.32,0.0,-0.91105,0.00012,5.9432]
[1778076225636,37.64,81594.94,0.0,-0.91097,0.00012,5.94697]
[1778076230672,37.64,81590.67,0.0,-0.91145,0.00012,5.92262]
[1778076232789,37.64,81566.44,0.0,-0.91421,0.00011,5.78293]
[1778076233692,37.64,81566.44,0.0,-0.91421,0.00011,5.78261]
[1778076234700,37.63,81556.52,0.0,-0.91536,0.00011,5.72384]
[1778076235729,37.63,81556.16,0.0,-0.91542,0.00011,5.72092]
[1778076240742,37.62,81553.18,0.0,-0.91581,0.00011,5.70088]
[1778076241751,37.62,81547.59,0.0,-0.91644,0.00011,5.66848]
[1778076242884,37.62,81544.96,0.0,-0.91673,0.00011,5.65352]
[1778076245779,37.62,81537.42,0.0,-0.91754,0.00011,5.61151]
[1778076247793,37.63,81532.12,0.0,-0.9181,0.00011,5.58242]
[1778076248798,37.63,81525.45,0.0,-0.91882,0.00011,5.54479]
[1778076249806,37.63,81527.38,0.0,-0.91861,0.00011,5.55587]
[1778076254840,37.63,81527.88,0.0,-0.91852,0.00011,5.56045]
[1778076256856,37.64,81532.75,0.0,-0.91797,0.00011,5.58918]
[1778076258870,37.64,81536.17,0.0,-0.91757,0.00011,5.60964]
[1778076263032,37.65,81526.33,0.0,-0.91861,0.00011,5.55585]
[1778076263980,37.65,81526.05,0.0,-0.91862,0.00011,5.55537]
[1778076264986,37.65,81518.57,0.0,-0.91942,0.00011,5.51318]
[1778076265994,37.65,81516.69,0.0,-0.91961,0.00011,5.50323]
[1778076271029,37.66,81507.46,0.0,-0.92064,0.00011,5.44705]
[1778076272036,37.67,81505.54,0.0,-0.92083,0.00011,5.43703]
[1778076273101,37.67,81496.28,0.0,-0.92179,0.00011,5.38645]
[1778076278086,37.68,81495.69,0.0,-0.92182,0.00011,5.38464]
[1778076282112,37.68,81490.57,0.0,-0.92233,0.0001,5.35776]
[1778076285135,37.69,81484.82,0.0,-0.9229,0.0001,5.32759]
[1778076286144,37.69,81476.04,0.0,-0.92379,0.0001,5.27968]
[1778076287149,37.69,81474.0,0.0,-0.924,0.0001,5.26857]
[1778076289163,37.69,81464.68,0.0,-0.92496,0.0001,5.21758]
[1778076290169,37.69,81454.14,0.0,-0.92602,0.0001,5.16023]
[1778076291181,37.69,81441.67,0.0,-0.92726,0.0001,5.09313]
[1778076292182,37.69,81434.5,0.0,-0.92797,0.0001,5.05447]
[1778076293246,37.7,81409.85,0.0,-0.93036,0.0001,4.92361]
[1778076294197,37.7,81409.85,0.0,-0.93035,0.0001,4.92413]
[1778076296212,37.7,81402.27,0.0,-0.93106,0.0001,4.88536]
[1778076298226,37.73,81405.24,0.0,-0.93062,0.0001,4.90913]
[1778076299233,37.73,81405.97,0.0,-0.93054,0.0001,4.91368]
[1778076302270,37.74,81388.06,0.0,-0.93221,9e-05,4.82138]
[1778076304271,37.77,81392.89,0.0,-0.93161,9e-05,4.85462]
[1778076306284,37.82,81399.1,0.0,-0.93074,0.0001,4.90231]
[1778076308298,37.82,81394.12,0.0,-0.93119,0.0001,4.87742]
[1778076311319,37.83,81388.67,0.0,-0.93168,9e-05,4.85022]
[1778076312331,37.88,81377.5,0.0,-0.93247,9e-05,4.80668]
[1778076313402,37.89,81371.44,0.0,-0.933,9e-05,4.77686]
[1778076318378,37.9,81378.79,0.0,-0.93225,9e-05,4.81855]
[1778076319390,37.9,81388.72,0.0,-0.93131,9e-05,4.8705]
[1778076320394,37.93,81393.88,0.0,-0.93068,0.0001,4.90561]
[1778076321401,37.93,81389.89,0.0,-0.93103,0.0001,4.88601]
[1778076323486,37.93,81418.88,0.0,-0.92822,0.0001,5.04024]
[1778076325423,37.94,81417.36,0.0,-0.92834,0.0001,5.03385]
[1778076326430,37.94,81404.19,0.0,-0.92961,0.0001,4.96431]
[1778076327437,37.94,81400.84,0.0,-0.92992,0.0001,4.94715]
[1778076329452,37.95,81397.34,0.0,-0.93023,0.0001,4.92987]
[1778076331472,37.95,81391.85,0.0,-0.93083,0.0001,4.89486]
[1778076332474,37.95,81378.25,0.0,-0.9321,9e-05,4.82433]
[1778076333558,37.96,81367.03,0.0,-0.93314,9e-05,4.7668]
[1778076335495,37.96,81353.63,0.0,-0.93437,9e-05,4.69802]
[1778076336502,37.96,81348.35,0.0,-0.93485,9e-05,4.67097]
[1778076338517,37.96,81347.16,0.0,-0.93495,9e-05,4.66503]
[1778076340530,37.96,81350.89,0.0,-0.93461,9e-05,4.68426]
[1778076342545,37.96,81344.09,0.0,-0.93523,9e-05,4.64955]
[1778076343633,37.96,81336.58,0.0,-0.9359,9e-05,4.61137]
[1778076344560,37.96,81336.58,0.0,-0.9359,9e-05,4.61153]
[1778076346572,37.96,81320.37,0.0,-0.93734,9e-05,4.52988]
[1778076347581,37.96,81318.6,0.0,-0.93749,9e-05,4.52125]
[1778076348587,37.96,81330.72,0.0,-0.93641,9e-05,4.58268]
[1778076349595,37.96,81335.62,0.0,-0.93597,9e-05,4.60773]
[1778076350600,37.96,81329.74,0.0,-0.93649,9e-05,4.57807]
[1778076351608,37.96,81328.75,0.0,-0.93658,9e-05,4.57326]
[1778076353710,37.97,81349.15,0.0,-0.93473,9e-05,4.67754]
[1778076354628,37.97,81349.15,0.0,-0.93473,9e-05,4.67769]
[1778076355668,37.97,81363.18,0.0,-0.93344,9e-05,4.74988]
[1778076356642,37.97,81363.18,0.0,-0.93344,9e-05,4.74988]
[1778076359663,37.97,81372.56,0.0,-0.93257,9e-05,4.79829]
[1778076360674,37.97,81371.37,0.0,-0.93269,9e-05,4.79186]
[1778076365706,37.96,81373.91,0.0,-0.93246,9e-05,4.80451]
[1778076366717,37.96,81381.84,0.0,-0.93172,9e-05,4.8457]
[1778076367723,37.96,81389.18,0.0,-0.93102,0.0001,4.88409]
[1778076368730,37.96,81382.97,0.0,-0.93161,9e-05,4.85156]
[1778076369737,37.96,81364.86,0.0,-0.93331,9e-05,4.75709]
[1778076370757,37.96,81354.4,0.0,-0.93428,9e-05,4.70317]
[1778076371762,37.96,81348.24,0.0,-0.93484,9e-05,4.67163]
[1778076373783,37.96,81340.91,0.0,-0.9355,9e-05,4.63427]
[1778076374789,37.96,81330.39,0.0,-0.93644,9e-05,4.58094]
[1778076375797,37.96,81334.32,0.0,-0.93608,9e-05,4.60122]
[1778076376803,37.96,81339.66,0.0,-0.9356,9e-05,4.62837]
[1778076377807,37.96,81336.29,0.0,-0.93591,9e-05,4.61134]
[1778076378833,37.96,81327.86,0.0,-0.93666,9e-05,4.56837]
[1778076379825,37.96,81321.01,0.0,-0.93728,9e-05,4.53348]
[1778076381847,37.96,81306.64,0.0,-0.93855,9e-05,4.46095]
[1778076382854,37.96,81298.4,0.0,-0.93926,9e-05,4.41996]
[1778076383950,37.96,81293.41,0.0,-0.93969,9e-05,4.39498]
[1778076385879,37.96,81285.01,0.0,-0.94041,8e-05,4.35331]
[1778076388904,37.96,81290.24,0.0,-0.93997,9e-05,4.3789]
[1778076389910,37.96,81297.74,0.0,-0.93933,9e-05,4.41587]
[1778076390922,37.96,81297.38,0.0,-0.93937,9e-05,4.41391]
[1778076395956,37.95,81294.45,0.0,-0.93972,9e-05,4.39158]
[1778076397970,37.95,81300.49,0.0,-0.9392,9e-05,4.42126]
[1778076398977,37.95,81308.71,0.0,-0.93849,9e-05,4.462]
[1778076399987,37.95,81314.92,0.0,-0.93796,9e-05,4.49253]
[1778076401002,37.95,81320.36,0.0,-0.93748,9e-05,4.51984]
[1778076402001,37.95,81330.82,0.0,-0.93656,9e-05,4.57246]
[1778076403009,37.95,81342.26,0.0,-0.93553,9e-05,4.63057]
[1778076404098,37.95,81360.65,0.0,-0.93385,9e-05,4.72495]
[1778076405027,37.95,81360.65,0.0,-0.93385,9e-05,4.72492]
[1778076406031,37.95,81353.23,0.0,-0.93453,9e-05,4.68672]
[1778076408048,37.95,81326.1,0.0,-0.93698,9e-05,4.54837]
[1778076409054,37.95,81290.74,0.0,-0.94006,9e-05,4.37195]
[1778076410060,37.95,81290.03,0.0,-0.94012,9e-05,4.36837]
[1778076411074,37.95,81298.15,0.0,-0.93943,9e-05,4.40844]
[1778076412076,37.95,81298.86,0.0,-0.93937,9e-05,4.41183]
[1778076416105,37.94,81280.54,0.0,-0.94097,8e-05,4.31941]
[1778076420139,37.94,81272.07,0.0,-0.94171,8e-05,4.27651]
[1778076421140,37.93,81259.98,0.0,-0.94271,8e-05,4.21762]
[1778076422165,37.93,81245.99,0.0,-0.94386,8e-05,4.15037]
[1778076423182,37.93,81245.22,0.0,-0.94393,8e-05,4.14634]
[1778076424267,37.93,81207.21,0.0,-0.94694,8e-05,3.96699]
[1778076426194,37.93,81185.96,0.0,-0.94858,8e-05,3.86828]
[1778076427200,37.93,81173.58,0.0,-0.94952,7e-05,3.81146]
[1778076428207,37.93,81163.19,0.0,-0.9503,7e-05,3.7642]
[1778076430238,37.93,81156.41,0.0,-0.9508,7e-05,3.73348]
[1778076431242,37.93,81149.28,0.0,-0.95132,7e-05,3.70165]
[1778076432245,37.93,81143.21,0.0,-0.95176,7e-05,3.67466]
[1778076434341,37.93,81137.91,0.0,-0.95214,7e-05,3.65103]
[1778076436286,37.92,81131.76,0.0,-0.95259,7e-05,3.62311]
[1778076437303,37.92,81131.45,0.0,-0.95262,7e-05,3.62168]
[1778076439312,37.92,81142.0,0.0,-0.95186,7e-05,3.66811]
[1778076440318,37.92,81139.82,0.0,-0.95202,7e-05,3.65835]
[1778076441330,37.92,81134.56,0.0,-0.9524,7e-05,3.63499]
[1778076446367,37.93,81135.84,0.0,-0.95227,7e-05,3.64312]
[1778076449387,37.94,81139.84,0.0,-0.95194,7e-05,3.66316]
[1778076451404,37.94,81148.31,0.0,-0.95141,7e-05,3.69427]
[1778076452419,37.94,81164.36,0.0,-0.95023,7e-05,3.76674]
[1778076453418,37.95,81170.15,0.0,-0.94978,7e-05,3.79381]
[1778076454494,37.95,81182.95,0.0,-0.94882,8e-05,3.85239]
[1778076456435,37.95,81179.84,0.0,-0.94904,8e-05,3.83878]
[1778076458450,37.95,81185.14,0.0,-0.94863,8e-05,3.86356]
[1778076460463,37.95,81188.53,0.0,-0.94837,8e-05,3.87959]
[1778076462479,37.96,81199.25,0.0,-0.94753,8e-05,3.92999]
[1778076463486,37.96,81202.4,0.0,-0.94727,8e-05,3.94531]
[1778076465498,37.97,81207.23,0.0,-0.94688,8e-05,3.96923]
[1778076467513,37.97,81214.17,0.0,-0.94633,8e-05,4.0016]
[1778076468526,37.97,81224.04,0.0,-0.94555,8e-05,4.04803]
[1778076469528,37.97,81230.84,0.0,-0.94501,8e-05,4.0801]
[1778076470533,37.96,81240.27,0.0,-0.94426,8e-05,4.12461]
[1778076472547,37.97,81250.72,0.0,-0.94341,8e-05,4.17497]
[1778076473560,37.97,81257.07,0.0,-0.94288,8e-05,4.20586]
[1778076474637,37.97,81253.18,0.0,-0.94319,8e-05,4.18744]
[1778076476581,37.97,81246.95,0.0,-0.94369,8e-05,4.1582]
[1778076477594,37.97,81245.57,0.0,-0.9438,8e-05,4.15198]
[1778076478594,37.97,81238.47,0.0,-0.94436,8e-05,4.1185]
[1778076479602,37.98,81237.43,0.0,-0.94444,8e-05,4.11399]
[1778076483637,37.98,81227.17,0.0,-0.94525,8e-05,4.06596]
[1778076484709,37.98,81219.6,0.0,-0.94585,8e-05,4.03024]
[1778076485646,37.98,81219.6,0.0,-0.94585,8e-05,4.0302]
[1778076487659,37.98,81217.1,0.0,-0.94605,8e-05,4.01846]
[1778076488675,37.98,81225.34,0.0,-0.9454,8e-05,4.05719]
[1778076489683,37.98,81230.22,0.0,-0.94501,8e-05,4.0801]
[1778076490685,37.98,81244.41,0.0,-0.94387,8e-05,4.14756]
[1778076491693,37.98,81253.08,0.0,-0.94316,8e-05,4.18951]
[1778076492699,37.98,81258.91,0.0,-0.94267,8e-05,4.21821]
[1778076497734,37.98,81258.01,0.0,-0.94272,8e-05,4.21505]
[1778076499753,37.99,81263.41,0.0,-0.94227,8e-05,4.24175]
[1778076500766,37.99,81266.63,0.0,-0.94199,8e-05,4.25803]
[1778076501766,37.99,81272.69,0.0,-0.94147,8e-05,4.28814]
[1778076502770,37.99,81274.1,0.0,-0.94134,8e-05,4.2956]
[1778076505794,38.0,81269.05,0.0,-0.94174,8e-05,4.27235]
[1778076508813,38.01,81277.3,0.0,-0.94101,8e-05,4.31487]
[1778076512841,38.01,81271.38,0.0,-0.94155,8e-05,4.28118]
[1778076513858,38.01,81258.58,0.0,-0.94262,8e-05,4.21917]
[1778076514925,38.01,81263.21,0.0,-0.94223,8e-05,4.24181]
[1778076517879,38.02,81267.52,0.0,-0.94184,8e-05,4.26465]
[1778076518887,38.02,81272.56,0.0,-0.94141,8e-05,4.28978]
[1778076520901,38.03,81277.37,0.0,-0.94098,8e-05,4.31439]
[1778076523922,38.03,81282.44,0.0,-0.94052,8e-05,4.3408]
[1778076527950,38.04,81290.06,0.0,-0.93984,9e-05,4.38028]
[1778076528959,38.04,81295.68,0.0,-0.93935,9e-05,4.40849]
[1778076530987,38.05,81306.13,0.0,-0.93843,9e-05,4.46118]
[1778076531981,38.05,81307.41,0.0,-0.93831,9e-05,4.46788]
[1778076532986,38.05,81323.73,0.0,-0.93687,9e-05,4.54998]
[1778076533996,38.05,81322.98,0.0,-0.93694,9e-05,4.5464]
[1778076536011,38.05,81317.91,0.0,-0.93738,9e-05,4.5213]
[1778076537017,38.05,81314.8,0.0,-0.93765,9e-05,4.50594]
[1778076538023,38.05,81323.05,0.0,-0.93691,9e-05,4.54763]
[1778076539033,38.05,81329.37,0.0,-0.93635,9e-05,4.57973]
[1778076540039,38.05,81329.8,0.0,-0.93631,9e-05,4.58208]
[1778076541045,38.05,81338.72,0.0,-0.9355,9e-05,4.62748]
[1778076542053,38.05,81348.38,0.0,-0.93463,9e-05,4.67684]
[1778076543062,38.05,81349.43,0.0,-0.93453,9e-05,4.68224]
[1778076544067,38.05,81342.67,0.0,-0.93514,9e-05,4.64772]
[1778076545074,38.05,81343.41,0.0,-0.93507,9e-05,4.65158]
[1778076548094,38.11,81356.55,0.0,-0.93357,9e-05,4.73547]
[1778076549105,38.12,81372.38,0.0,-0.93209,9e-05,4.81815]
[1778076550112,38.12,81374.53,0.0,-0.93187,9e-05,4.83007]
[1778076553143,38.13,81367.65,0.0,-0.93248,9e-05,4.79655]
[1778076554150,38.13,81373.02,0.0,-0.93196,9e-05,4.82518]
[1778076555212,38.13,81378.67,0.0,-0.93141,9e-05,4.85532]
[1778076557192,38.14,81386.79,0.0,-0.93062,0.0001,4.89917]
[1778076558188,38.14,81389.01,0.0,-0.93038,0.0001,4.91204]
[1778076563222,38.22,81383.89,0.0,-0.93047,0.0001,4.90728]
[1778076564229,38.26,81386.5,0.0,-0.93002,0.0001,4.93164]
[1778076565281,38.29,81392.86,0.0,-0.92922,0.0001,4.97528]
[1778076566243,38.3,81392.86,0.0,-0.9292,0.0001,4.97624]
[1778076571281,38.31,81387.27,0.0,-0.92975,0.0001,4.94425]
[1778076572286,38.31,81384.41,0.0,-0.93001,0.0001,4.92981]
[1778076574303,38.32,81392.29,0.0,-0.92923,0.0001,4.97223]
[1778076575357,38.32,81364.11,0.0,-0.9319,9e-05,4.82582]
[1778076577335,38.33,81345.53,0.0,-0.93358,9e-05,4.73238]
[1778076579344,38.33,81357.13,0.0,-0.93248,9e-05,4.79365]
[1778076580352,38.34,81370.59,0.0,-0.9312,9e-05,4.86402]
[1778076581359,38.34,81372.04,0.0,-0.93106,9e-05,4.87222]
[1778076583372,38.34,81385.89,0.0,-0.92972,0.0001,4.94576]
[1778076584380,38.34,81391.12,0.0,-0.92921,0.0001,4.97374]
[1778076585426,38.35,81396.97,0.0,-0.92863,0.0001,5.00502]
[1778076587401,38.35,81396.48,0.0,-0.92866,0.0001,5.0034]
[1778076590421,38.35,81404.77,0.0,-0.92783,0.0001,5.04851]
[1778076591429,38.36,81405.62,0.0,-0.92774,0.0001,5.0534]
[1778076595498,38.36,81415.54,0.0,-0.92674,0.0001,5.10754]
[1778076597473,38.36,81422.04,0.0,-0.92608,0.0001,5.14284]
[1778076598480,38.36,81425.45,0.0,-0.92574,0.0001,5.1613]
[1778076603518,38.37,81414.36,0.0,-0.92682,0.0001,5.10306]
[1778076604525,38.37,81409.98,0.0,-0.92725,0.0001,5.08006]
[1778076607546,38.37,81397.15,0.0,-0.92848,0.0001,5.0131]
[1778076608553,38.37,81390.7,0.0,-0.9291,0.0001,4.97956]
[1778076610569,38.38,81379.73,0.0,-0.93013,0.0001,4.92307]
[1778076611574,38.38,81378.36,0.0,-0.93025,0.0001,4.91646]
[1778076616609,38.39,81382.22,0.0,-0.92983,0.0001,4.9394]
[1778076621645,38.4,81374.29,0.0,-0.93053,9e-05,4.90076]
[1778076622651,38.4,81364.67,0.0,-0.93143,9e-05,4.85143]
[1778076623665,38.4,81362.7,0.0,-0.9316,9e-05,4.8419]
[1778076625713,38.41,81371.26,0.0,-0.93077,9e-05,4.8876]
[1778076626684,38.41,81371.64,0.0,-0.93073,9e-05,4.89018]
[1778076627688,38.41,81378.07,0.0,-0.93011,0.0001,4.92426]
[1778076628704,38.41,81381.68,0.0,-0.92975,0.0001,4.94366]
[1778076630713,38.42,81375.36,0.0,-0.93033,9e-05,4.91173]
[1778076632728,38.42,81369.67,0.0,-0.93094,9e-05,4.87594]
[1778076637775,38.43,81373.87,0.0,-0.93049,9e-05,4.90074]
[1778076639784,38.44,81365.01,0.0,-0.93129,9e-05,4.85665]
[1778076643808,38.45,81372.0,0.0,-0.93059,9e-05,4.8955]
[1778076648844,38.46,81373.41,0.0,-0.9304,9e-05,4.9059]
[1778076650857,38.46,81380.01,0.0,-0.92975,0.0001,4.94143]
[1778076651868,38.46,81373.85,0.0,-0.93032,9e-05,4.90992]
[1778076653880,38.47,81365.71,0.0,-0.93107,9e-05,4.86893]
[1778076654900,38.47,81360.69,0.0,-0.93153,9e-05,4.84365]
[1778076655935,38.47,81343.66,0.0,-0.93309,9e-05,4.75687]
[1778076656903,38.48,81343.66,0.0,-0.93308,9e-05,4.75767]
[1778076658914,38.48,81349.74,0.0,-0.93249,9e-05,4.79036]
[1778076663948,38.49,81341.21,0.0,-0.93322,9e-05,4.74953]
[1778076664955,38.49,81335.3,0.0,-0.93376,9e-05,4.71934]
[1778076667977,38.49,81326.32,0.0,-0.93458,9e-05,4.67368]
[1778076670997,38.49,81310.54,0.0,-0.93599,9e-05,4.59436]
[1778076673011,38.49,81301.45,0.0,-0.93679,9e-05,4.54931]
[1778076675041,38.5,81295.82,0.0,-0.93727,9e-05,4.52175]
[1778076679060,38.5,81301.81,0.0,-0.93673,9e-05,4.55237]
[1778076681074,38.5,81311.31,0.0,-0.93589,9e-05,4.60015]
[1778076682081,38.5,81319.32,0.0,-0.93517,9e-05,4.64046]
[1778076685103,38.5,81313.83,0.0,-0.93566,9e-05,4.61307]
[1778076690145,38.5,81311.88,0.0,-0.93582,9e-05,4.60372]
[1778076694165,38.5,81300.57,0.0,-0.9369,9e-05,4.54059]
[1778076695173,38.5,81287.65,0.0,-0.93803,9e-05,4.47685]
[1778076696232,38.51,81277.91,0.0,-0.93886,9e-05,4.42931]
[1778076702221,38.51,81272.38,0.0,-0.93929,9e-05,4.40461]
[1778076704240,38.52,81265.5,0.0,-0.93986,8e-05,4.37195]
[1778076706249,38.52,81271.82,0.0,-0.9393,9e-05,4.40364]
[1778076707256,38.52,81277.68,0.0,-0.9388,9e-05,4.43271]
[1778076712291,38.53,81281.18,0.0,-0.93847,9e-05,4.45158]
[1778076717326,38.53,81284.82,0.0,-0.93812,9e-05,4.47112]
[1778076719341,38.54,81290.15,0.0,-0.93765,9e-05,4.49796]
[1778076722364,38.54,81298.41,0.0,-0.93692,9e-05,4.53962]
[1778076724378,38.54,81291.06,0.0,-0.93755,9e-05,4.50363]
[1778076729418,38.54,81294.51,0.0,-0.93723,9e-05,4.5217]
[1778076730419,38.55,81276.55,0.0,-0.93878,9e-05,4.4337]
[1778076734448,38.55,81270.85,0.0,-0.93924,9e-05,4.40737]
[1778076736524,38.55,81280.79,0.0,-0.93837,9e-05,4.45682]
[1778076738490,38.56,81283.42,0.0,-0.93814,9e-05,4.47038]
[1778076740503,38.56,81292.32,0.0,-0.93735,9e-05,4.51483]
[1778076742517,38.56,81299.47,0.0,-0.93672,9e-05,4.5507]
[1778076745539,38.56,81311.72,0.0,-0.93563,9e-05,4.61229]
[1778076746600,38.56,81319.64,0.0,-0.93492,9e-05,4.65216]
[1778076747554,38.56,81319.92,0.0,-0.9349,9e-05,4.65358]
[1778076748560,38.56,81327.05,0.0,-0.93425,9e-05,4.69005]
[1778076753602,38.63,81321.24,0.0,-0.93453,9e-05,4.67177]
[1778076758637,38.66,81323.93,0.0,-0.93411,9e-05,4.69503]
[1778076760651,38.68,81328.96,0.0,-0.93359,9e-05,4.72435]
[1778076762664,38.69,81339.54,0.0,-0.93255,9e-05,4.7821]
[1778076766749,38.69,81342.27,0.0,-0.93228,9e-05,4.79709]
[1778076767701,38.7,81342.03,0.0,-0.93229,9e-05,4.79613]
[1778076768712,38.7,81330.58,0.0,-0.93335,9e-05,4.73765]
[1778076770724,38.7,81328.98,0.0,-0.93348,9e-05,4.73029]
[1778076772741,38.7,81335.94,0.0,-0.93284,9e-05,4.76602]
[1778076773749,38.72,81343.78,0.0,-0.93203,9e-05,4.8108]
[1778076774758,38.72,81349.04,0.0,-0.93153,9e-05,4.83842]
[1778076775764,38.72,81349.91,0.0,-0.93143,9e-05,4.84351]
[1778076776843,38.72,81360.43,0.0,-0.93044,9e-05,4.8983]
[1778076778784,38.73,81367.05,0.0,-0.92979,9e-05,4.93367]
[1778076779791,38.73,81364.36,0.0,-0.93004,9e-05,4.92021]
[1778076781806,38.73,81358.74,0.0,-0.93056,9e-05,4.89167]
[1778076782812,38.73,81349.03,0.0,-0.93145,9e-05,4.84237]
[1778076783826,38.73,81341.55,0.0,-0.93215,9e-05,4.80377]
[1778076784828,38.73,81337.96,0.0,-0.93249,9e-05,4.78521]
[1778076785838,38.73,81330.46,0.0,-0.93318,9e-05,4.74684]
[1778076786926,38.73,81327.8,0.0,-0.93342,9e-05,4.73319]
[1778076791879,38.73,81333.79,0.0,-0.93289,9e-05,4.76284]
[1778076794905,38.72,81342.38,0.0,-0.93211,9e-05,4.80605]
[1778076795911,38.72,81348.09,0.0,-0.93159,9e-05,4.83502]
[1778076796997,38.72,81361.93,0.0,-0.93029,9e-05,4.90647]
[1778076797925,38.73,81361.93,0.0,-0.93028,9e-05,4.90701]
[1778076799940,38.73,81365.47,0.0,-0.92993,9e-05,4.92633]
[1778076804975,38.74,81369.83,0.0,-0.92948,0.0001,4.95073]
[1778076810011,38.74,81366.8,0.0,-0.92975,9e-05,4.93576]
[1778076815045,38.74,81367.46,0.0,-0.92979,9e-05,4.93164]
[1778076819074,38.74,81376.14,0.0,-0.92895,0.0001,4.97708]
[1778076820080,38.74,81376.78,0.0,-0.92888,0.0001,4.98082]
[1778076825115,38.74,81371.95,0.0,-0.92935,0.0001,4.95521]
[1778076827215,38.74,81359.27,0.0,-0.93056,9e-05,4.88946]
[1778076829143,38.74,81352.45,0.0,-0.93119,9e-05,4.85439]
[1778076830151,38.74,81346.76,0.0,-0.93173,9e-05,4.82488]
[1778076831158,38.74,81345.65,0.0,-0.93184,9e-05,4.81891]
[1778076833172,38.74,81354.78,0.0,-0.931,9e-05,4.86518]
[1778076835186,38.73,81356.06,0.0,-0.93089,9e-05,4.87107]
[1778076837284,38.73,81362.6,0.0,-0.93029,9e-05,4.90407]
[1778076843241,38.72,81358.29,0.0,-0.93074,9e-05,4.87947]
[1778076847359,38.72,81375.78,0.0,-0.92911,0.0001,4.96861]
[1778076849291,38.72,81391.98,0.0,-0.92755,0.0001,5.05326]
[1778076850297,38.72,81399.39,0.0,-0.92682,0.0001,5.09256]
[1778076851308,38.72,81406.57,0.0,-0.92611,0.0001,5.13073]
[1778076852314,38.72,81416.84,0.0,-0.92509,0.0001,5.18543]
[1778076853320,38.72,81421.91,0.0,-0.92458,0.0001,5.21254]
[1778076856341,38.72,81424.44,0.0,-0.92433,0.0001,5.22617]
[1778076858355,38.72,81419.43,0.0,-0.92483,0.0001,5.19949]
[1778076863390,38.72,81421.64,0.0,-0.9246,0.0001,5.2115]
[1778076866411,38.72,81412.4,0.0,-0.92552,0.0001,5.1624]
[1778076867419,38.72,81398.52,0.0,-0.92689,0.0001,5.08906]
[1778076868425,38.72,81394.51,0.0,-0.92728,0.0001,5.06814]
[1778076873460,38.73,81399.4,0.0,-0.92687,0.0001,5.08746]
[1778076878500,38.73,81399.83,0.0,-0.92681,0.0001,5.09069]
[1778076882528,38.73,81407.36,0.0,-0.92606,0.0001,5.13118]
[1778076884542,38.73,81409.5,0.0,-0.92584,0.0001,5.14274]
[1778076886556,38.73,81420.25,0.0,-0.92477,0.0001,5.20006]
[1778076887648,38.73,81435.25,0.0,-0.92326,0.0001,5.28035]
[1778076888570,38.73,81435.09,0.0,-0.92328,0.0001,5.27945]
[1778076889577,38.73,81441.75,0.0,-0.9226,0.0001,5.31519]
[1778076890584,38.73,81439.4,0.0,-0.92285,0.0001,5.30236]
[1778076895619,38.73,81443.63,0.0,-0.92243,0.0001,5.32427]
[1778076897719,38.73,81442.36,0.0,-0.92257,0.0001,5.31695]
[1778076900668,38.73,81433.99,0.0,-0.92343,0.0001,5.27138]
[1778076902669,38.72,81430.94,0.0,-0.92374,0.0001,5.25482]
[1778076905691,38.72,81422.09,0.0,-0.92464,0.0001,5.2073]
[1778076907789,38.72,81416.9,0.0,-0.92516,0.0001,5.17962]
[1778076908719,38.72,81416.9,0.0,-0.92516,0.0001,5.17964]
[1778076910728,38.72,81407.3,0.0,-0.9261,0.0001,5.12883]
[1778076912744,38.73,81404.37,0.0,-0.92639,0.0001,5.1136]
[1778076915763,38.73,81398.71,0.0,-0.92693,0.0001,5.08416]
[1778076916771,38.73,81396.25,0.0,-0.92717,0.0001,5.0714]
[1778076919794,38.73,81408.63,0.0,-0.92594,0.0001,5.13751]
[1778076920802,38.73,81427.12,0.0,-0.9241,0.0001,5.23596]
[1778076921807,38.73,81430.43,0.0,-0.92377,0.0001,5.25364]
[1778076923821,38.73,81439.71,0.0,-0.92283,0.0001,5.30328]
[1778076926842,38.73,81444.66,0.0,-0.92234,0.0001,5.32927]
[1778076927931,38.73,81450.09,0.0,-0.92178,0.0001,5.35842]
[1778076929864,38.72,81453.05,0.0,-0.92149,0.0001,5.37392]
[1778076934901,38.72,81451.73,0.0,-0.92175,0.0001,5.35782]
[1778076936916,38.72,81474.23,0.0,-0.91942,0.00011,5.47968]
[1778076938002,38.72,81484.68,0.0,-0.91832,0.00011,5.5366]
[1778076942954,38.71,81488.59,0.0,-0.91795,0.00011,5.55572]
[1778076948079,38.7,81498.34,0.0,-0.91696,0.00011,5.60703]
[1778076951012,38.7,81503.63,0.0,-0.9164,0.00011,5.63583]
[1778076952017,38.69,81510.3,0.0,-0.91568,0.00011,5.67272]
[1778076953026,38.69,81513.76,0.0,-0.9153,0.00011,5.69174]
[1778076955038,38.7,81508.55,0.0,-0.91585,0.00011,5.66364]
[1778076956045,38.7,81500.46,0.0,-0.91672,0.00011,5.61915]
[1778076957052,38.7,81499.28,0.0,-0.91685,0.00011,5.61241]
[1778076960074,38.7,81488.43,0.0,-0.91803,0.00011,5.55187]
[1778076961080,38.7,81484.6,0.0,-0.91844,0.00011,5.53068]
[1778076962088,38.7,81477.4,0.0,-0.9192,0.00011,5.49107]
[1778076963095,38.69,81467.8,0.0,-0.92022,0.0001,5.43815]
[1778076964106,38.69,81469.17,0.0,-0.92007,0.0001,5.44572]
[1778076967123,38.7,81493.71,0.0,-0.91747,0.00011,5.58071]
[1778076968224,38.69,81493.07,0.0,-0.91754,0.00011,5.5771]
[1778076969142,38.69,81493.07,0.0,-0.91754,0.00011,5.57692]
[1778076974171,38.69,81494.31,0.0,-0.91743,0.00011,5.58288]
[1778076979206,38.69,81495.37,0.0,-0.91733,0.00011,5.58801]
[1778076984241,38.69,81495.31,0.0,-0.91735,0.00011,5.58691]
[1778076987263,38.68,81486.54,0.0,-0.91829,0.00011,5.53812]
[1778076988367,38.68,81484.99,0.0,-0.91846,0.00011,5.52953]
[1778076993356,38.68,81469.17,0.0,-0.92023,0.0001,5.43489]
[1778076994362,38.68,81467.89,0.0,-0.92037,0.0001,5.42761]
[1778076996376,38.68,81475.44,0.0,-0.91959,0.00011,5.46831]
[1778076998446,38.68,81472.79,0.0,-0.91988,0.00011,5.45309]
[1778077001418,38.67,81467.36,0.0,-0.92047,0.0001,5.42242]
[1778077002423,38.67,81460.26,0.0,-0.92122,0.0001,5.38345]
[1778077003431,38.67,81454.64,0.0,-0.9218,0.0001,5.35269]
[1778077005453,38.67,81456.16,0.0,-0.92165,0.0001,5.36054]
[1778077007473,38.67,81455.8,0.0,-0.9217,0.0001,5.35814]
[1778077010494,38.67,81445.91,0.0,-0.92273,0.0001,5.30398]
[1778077011501,38.67,81438.99,0.0,-0.92344,0.0001,5.26656]
[1778077012508,38.67,81437.8,0.0,-0.92356,0.0001,5.26007]
[1778077017543,38.66,81435.41,0.0,-0.92381,0.0001,5.24684]
[1778077018589,38.66,81427.03,0.0,-0.92465,0.0001,5.2019]
[1778077020564,38.66,81424.01,0.0,-0.92496,0.0001,5.18574]
[1778077022579,38.66,81421.09,0.0,-0.92525,0.0001,5.17032]
[1778077024593,38.67,81415.58,0.0,-0.92579,0.0001,5.14121]
[1778077026607,38.67,81408.02,0.0,-0.92653,0.0001,5.1014]
[1778077027617,38.67,81405.61,0.0,-0.92676,0.0001,5.08885]
[1778077029628,38.67,81399.75,0.0,-0.92733,0.0001,5.05838]
[1778077032649,38.67,81390.73,0.0,-0.92819,0.0001,5.01175]
[1778077033654,38.67,81385.73,0.0,-0.92867,0.0001,4.9859]
[1778077038691,38.68,81383.45,0.0,-0.92886,0.0001,4.9757]
[1778077040706,38.68,81378.4,0.0,-0.92933,0.0001,4.95015]
[1778077043726,38.7,81370.46,0.0,-0.92999,9e-05,4.91372]
[1778077044733,38.7,81371.83,0.0,-0.92985,9e-05,4.92128]
[1778077046746,38.7,81381.99,0.0,-0.92887,0.0001,4.97499]
[1778077047753,38.7,81381.44,0.0,-0.92891,0.0001,4.97249]
[1778077051782,38.71,81375.76,0.0,-0.92953,0.0001,4.93696]
[1778077053796,38.71,81371.47,0.0,-0.92992,9e-05,4.91554]
[1778077059132,38.72,81376.02,0.0,-0.92944,0.0001,4.94137]
[1778077059890,38.72,81361.89,0.0,-0.93076,9e-05,4.8692]
[1778077060888,38.72,81335.85,0.0,-0.93318,9e-05,4.73602]
[1778077061891,38.73,81317.17,0.0,-0.93486,9e-05,4.64234]
[1778077062897,38.73,81322.31,0.0,-0.93439,9e-05,4.66851]
[1778077064924,38.73,81331.57,0.0,-0.93354,9e-05,4.71586]
[1778077067944,38.73,81337.78,0.0,-0.93296,9e-05,4.74808]
[1778077068963,38.73,81332.23,0.0,-0.93346,9e-05,4.72017]
[1778077070966,38.74,81339.13,0.0,-0.93282,9e-05,4.75617]
[1778077071972,38.74,81350.7,0.0,-0.93173,9e-05,4.81583]
[1778077072984,38.74,81361.41,0.0,-0.93072,9e-05,4.87138]
[1778077073987,38.74,81376.3,0.0,-0.92931,0.0001,4.94884]
[1778077074994,38.74,81382.83,0.0,-0.92867,0.0001,4.9832]
[1778077079035,38.75,81391.55,0.0,-0.9278,0.0001,5.03019]
[1778077081036,38.75,81392.47,0.0,-0.92771,0.0001,5.03556]
[1778077082076,38.75,81380.08,0.0,-0.92889,0.0001,4.97111]
[1778077084058,38.75,81380.18,0.0,-0.92887,0.0001,4.97233]
[1778077089112,38.76,81385.77,0.0,-0.9283,0.0001,5.00312]
[1778077092114,38.76,81378.38,0.0,-0.929,0.0001,4.96553]
[1778077094127,38.77,81388.18,0.0,-0.92804,0.0001,5.01736]
[1778077095134,38.77,81400.57,0.0,-0.92683,0.0001,5.08267]
[1778077096141,38.77,81403.93,0.0,-0.9265,0.0001,5.10056]
[1778077098156,38.77,81411.91,0.0,-0.9257,0.0001,5.14304]
[1778077099184,38.77,81410.18,0.0,-0.92587,0.0001,5.13395]
[1778077102184,38.77,81416.82,0.0,-0.92521,0.0001,5.1694]
[1778077103192,38.77,81418.42,0.0,-0.92505,0.0001,5.17795]
[1778077105207,38.77,81415.6,0.0,-0.92533,0.0001,5.16301]
[1778077107219,38.77,81412.99,0.0,-0.92559,0.0001,5.1493]
[1778077112255,38.77,81409.14,0.0,-0.92606,0.0001,5.12174]
[1778077113262,38.77,81397.06,0.0,-0.92724,0.0001,5.05818]
[1778077114271,38.77,81395.04,0.0,-0.92743,0.0001,5.0478]
[1778077116283,38.77,81386.55,0.0,-0.92825,0.0001,5.0038]
[1778077117291,38.78,81380.43,0.0,-0.92883,0.0001,4.97218]
[1778077118297,38.78,81381.53,0.0,-0.92872,0.0001,4.97824]
[1778077119331,38.78,81392.34,0.0,-0.92767,0.0001,5.03506]
[1778077121320,38.78,81403.48,0.0,-0.92657,0.0001,5.09415]
[1778077122333,38.78,81410.59,0.0,-0.92587,0.0001,5.13188]
[1778077123337,38.78,81419.28,0.0,-0.925,0.0001,5.17809]
[1778077124344,38.78,81421.29,0.0,-0.9248,0.0001,5.18882]
[1778077129403,38.78,81411.18,0.0,-0.9258,0.0001,5.13534]
[1778077130386,38.78,81411.18,0.0,-0.9258,0.0001,5.13545]
[1778077135421,38.78,81405.81,0.0,-0.92632,0.0001,5.10774]
[1778077139473,38.79,81416.5,0.0,-0.92525,0.0001,5.16508]
[1778077141463,38.79,81417.46,0.0,-0.92515,0.0001,5.17047]
[1778077143477,38.79,81411.92,0.0,-0.92569,0.0001,5.14136]
[1778077145491,38.79,81405.7,0.0,-0.9263,0.0001,5.10884]
[1778077147506,38.79,81412.63,0.0,-0.92561,0.0001,5.14593]
[1778077148513,38.79,81418.26,0.0,-0.92504,0.0001,5.17597]
[1778077150527,38.79,81421.6,0.0,-0.9247,0.0001,5.19397]
[1778077152541,38.79,81429.11,0.0,-0.92395,0.0001,5.23421]
[1778077156571,38.79,81435.79,0.0,-0.92327,0.0001,5.27013]
[1778077161610,38.79,81434.67,0.0,-0.92338,0.0001,5.26414]
[1778077162615,38.79,81441.19,0.0,-0.92272,0.0001,5.29916]
[1778077163622,38.79,81447.4,0.0,-0.92208,0.0001,5.33257]
[1778077164628,38.79,81447.58,0.0,-0.92207,0.0001,5.33344]
[1778077167649,38.79,81453.0,0.0,-0.92152,0.0001,5.3624]
[1778077168656,38.79,81454.34,0.0,-0.92138,0.0001,5.3695]
[1778077173692,38.79,81465.74,0.0,-0.9203,0.0001,5.42373]
[1778077174698,38.79,81470.55,0.0,-0.91979,0.0001,5.45012]
[1778077176712,38.79,81473.13,0.0,-0.91951,0.00011,5.46446]
[1778077181747,38.8,81474.05,0.0,-0.91941,0.00011,5.46998]
[1778077186784,38.8,81461.92,0.0,-0.92067,0.0001,5.40426]
[1778077187790,38.8,81456.63,0.0,-0.92122,0.0001,5.37556]
[1778077188799,38.8,81454.63,0.0,-0.92143,0.0001,5.3644]
[1778077192830,38.79,81447.14,0.0,-0.92221,0.0001,5.32344]
[1778077195891,38.79,81434.63,0.0,-0.92349,0.0001,5.25603]
[1778077196896,38.79,81431.66,0.0,-0.92379,0.0001,5.24017]
[1778077201931,38.79,81429.55,0.0,-0.924,0.0001,5.22912]
[1778077205959,38.8,81423.87,0.0,-0.92456,0.0001,5.19912]
[1778077210994,38.8,81417.25,0.0,-0.92521,0.0001,5.16445]
[1778077213013,38.8,81406.6,0.0,-0.92626,0.0001,5.10842]
[1778077218043,38.8,81403.0,0.0,-0.9266,0.0001,5.0904]
[1778077221089,38.8,81407.28,0.0,-0.92616,0.0001,5.11357]
[1778077222096,38.8,81413.62,0.0,-0.92554,0.0001,5.14723]
[1778077225118,38.81,81400.3,0.0,-0.92684,0.0001,5.07733]
[1778077226126,38.81,81394.3,0.0,-0.92742,0.0001,5.04608]
[1778077231161,38.81,81396.39,0.0,-0.92729,0.0001,5.05087]
[1778077236196,38.82,81393.74,0.0,-0.92752,0.0001,5.03814]
[1778077240227,38.82,81388.45,0.0,-0.92802,0.0001,5.01144]
[1778077242239,38.82,81397.22,0.0,-0.92716,0.0001,5.05778]
[1778077245262,38.82,81405.43,0.0,-0.92635,0.0001,5.10147]
[1778077246267,38.82,81413.87,0.0,-0.92551,0.0001,5.14615]
[1778077247273,38.82,81423.95,0.0,-0.9245,0.0001,5.19969]
[1778077250296,38.82,81416.23,0.0,-0.92528,0.0001,5.15863]
[1778077251304,38.82,81415.77,0.0,-0.92532,0.0001,5.15624]
[1778077256336,38.82,81417.32,0.0,-0.92516,0.0001,5.16472]
[1778077260382,38.82,81429.61,0.0,-0.92393,0.0001,5.23034]
[1778077261374,38.82,81438.21,0.0,-0.92306,0.0001,5.27634]
[1778077262382,38.83,81448.79,0.0,-0.92197,0.0001,5.33361]
[1778077263389,38.83,81451.8,0.0,-0.92165,0.0001,5.35011]
[1778077264395,38.83,81446.51,0.0,-0.92219,0.0001,5.32178]
[1778077266409,38.83,81445.7,0.0,-0.92227,0.0001,5.31795]
[1778077268462,38.83,81452.7,0.0,-0.92154,0.0001,5.35626]
[1778077269434,38.83,81463.45,0.0,-0.92042,0.0001,5.41473]
[1778077270445,38.83,81470.87,0.0,-0.91964,0.00011,5.45525]
[1778077271449,38.83,81482.78,0.0,-0.91838,0.00011,5.52047]
[1778077272456,38.83,81490.32,0.0,-0.91758,0.00011,5.56188]
[1778077273462,38.83,81493.16,0.0,-0.91727,0.00011,5.57743]
[1778077275478,38.83,81498.79,0.0,-0.91667,0.00011,5.60831]
[1778077276487,38.83,81502.63,0.0,-0.91626,0.00011,5.62942]
[1778077278498,38.83,81511.42,0.0,-0.91531,0.00011,5.67783]
[1778077280515,38.83,81517.15,0.0,-0.91469,0.00011,5.70925]
[1778077281520,38.83,81523.07,0.0,-0.91404,0.00011,5.7424]
[1778077282527,38.83,81528.47,0.0,-0.91344,0.00011,5.77267]
[1778077283534,38.83,81529.96,0.0,-0.91327,0.00011,5.78103]
[1778077285548,38.83,81521.68,0.0,-0.91419,0.00011,5.73466]
[1778077289581,38.83,81528.54,0.0,-0.91343,0.00011,5.77317]
[1778077292601,38.83,81521.78,0.0,-0.91428,0.00011,5.72746]
[1778077293617,38.83,81527.24,0.0,-0.91368,0.00011,5.75804]
[1778077295622,38.83,81533.05,0.0,-0.91303,0.00011,5.79051]
[1778077296629,38.83,81543.04,0.0,-0.91192,0.00011,5.84667]
[1778077297637,38.83,81541.76,0.0,-0.91206,0.00011,5.83931]
[1778077298642,38.83,81535.14,0.0,-0.91281,0.00011,5.80192]
[1778077299649,38.83,81526.9,0.0,-0.91372,0.00011,5.75562]
[1778077300659,38.83,81525.31,0.0,-0.9139,0.00011,5.74671]
[1778077301664,38.83,81530.99,0.0,-0.91327,0.00011,5.77852]
[1778077302671,38.83,81537.63,0.0,-0.91253,0.00011,5.81578]
[1778077303684,38.83,81532.96,0.0,-0.91305,0.00011,5.78944]
[1778077304685,38.83,81527.77,0.0,-0.91363,0.00011,5.76027]
[1778077306703,38.83,81520.87,0.0,-0.9144,0.00011,5.72165]
[1778077308717,38.83,81512.32,0.0,-0.91533,0.00011,5.67408]
[1778077309719,38.83,81507.78,0.0,-0.91583,0.00011,5.64896]
[1778077312741,38.83,81496.95,0.0,-0.917,0.00011,5.58904]
[1778077313764,38.83,81492.56,0.0,-0.91747,0.00011,5.56468]
[1778077317780,38.82,81492.49,0.0,-0.91749,0.00011,5.56389]
[1778077321808,38.82,81500.42,0.0,-0.91664,0.00011,5.60731]
[1778077322817,38.82,81508.79,0.0,-0.91574,0.00011,5.65354]
[1778077323822,38.82,81506.74,0.0,-0.91596,0.00011,5.64194]
[1778077327850,38.82,81512.71,0.0,-0.91533,0.00011,5.67418]
[1778077329880,38.82,81519.24,0.0,-0.91462,0.00011,5.71031]
[1778077330873,38.82,81517.87,0.0,-0.91477,0.00011,5.70283]
[1778077334900,38.82,81524.59,0.0,-0.91402,0.00011,5.74057]
[1778077339934,38.82,81521.09,0.0,-0.91441,0.00011,5.72111]
[1778077343968,38.82,81512.45,0.0,-0.91535,0.00011,5.67304]
[1778077344977,38.82,81499.48,0.0,-0.91676,0.00011,5.60119]
[1778077345976,38.82,81493.87,0.0,-0.91736,0.00011,5.57027]
[1778077346984,38.82,81501.84,0.0,-0.9165,0.00011,5.6143]
[1778077347991,38.82,81500.77,0.0,-0.91662,0.00011,5.60855]
[1778077353027,38.82,81500.14,0.0,-0.91678,0.00011,5.59758]
[1778077355041,38.82,81494.29,0.0,-0.91741,0.00011,5.56506]
[1778077361042,38.82,81497.77,0.0,-0.91705,0.00011,5.58364]
[1778077366121,38.82,81493.48,0.0,-0.91752,0.00011,5.55946]
[1778077371156,38.82,81497.07,0.0,-0.91715,0.00011,5.57869]
[1778077376191,38.81,81496.35,0.0,-0.91724,0.00011,5.57416]
[1778077381233,38.81,81501.54,0.0,-0.91669,0.00011,5.60211]
[1778077384258,38.81,81495.8,0.0,-0.91732,0.00011,5.57014]
[1778077386274,38.81,81508.68,0.0,-0.91593,0.00011,5.64119]
[1778077387274,38.81,81502.4,0.0,-0.91661,0.00011,5.60619]
[1778077388282,38.81,81488.24,0.0,-0.91815,0.00011,5.52752]
[1778077389288,38.8,81490.56,0.0,-0.91791,0.00011,5.53981]
[1778077391304,38.8,81498.84,0.0,-0.91702,0.00011,5.58539]
[1778077392312,38.8,81499.16,0.0,-0.91699,0.00011,5.58706]
[1778077393319,38.8,81493.74,0.0,-0.91757,0.00011,5.55706]
[1778077394325,38.8,81488.03,0.0,-0.91818,0.00011,5.52559]
[1778077396339,38.8,81483.2,0.0,-0.9187,0.00011,5.49906]
[1778077398353,38.8,81488.68,0.0,-0.91813,0.00011,5.52829]
[1778077401374,38.8,81495.16,0.0,-0.91744,0.00011,5.56381]
[1778077405402,38.8,81502.56,0.0,-0.91665,0.00011,5.60436]
[1778077406411,38.8,81509.31,0.0,-0.91592,0.00011,5.64164]
[1778077407417,38.8,81510.35,0.0,-0.91581,0.00011,5.64722]
[1778077411445,38.79,81521.07,0.0,-0.91475,0.00011,5.69839]
[1778077412453,38.79,81532.05,0.0,-0.91354,0.00011,5.75981]
[1778077413458,38.79,81532.12,0.0,-0.91353,0.00011,5.76018]
[1778077418493,38.79,81538.25,0.0,-0.91285,0.00011,5.79447]
[1778077420510,38.79,81537.67,0.0,-0.91292,0.00011,5.79108]
[1778077423529,38.79,81543.36,0.0,-0.91228,0.00011,5.82292]
[1778077425543,38.79,81544.03,0.0,-0.91221,0.00011,5.82652]
[1778077430576,38.79,81550.31,0.0,-0.91151,0.00011,5.86149]
[1778077435612,38.79,81542.55,0.0,-0.9124,0.00011,5.81719]
[1778077436630,38.79,81538.83,0.0,-0.91282,0.00011,5.79612]
[1778077441654,38.79,81541.5,0.0,-0.91252,0.00011,5.81105]
[1778077446689,38.79,81542.02,0.0,-0.91247,0.00011,5.81382]
[1778077451728,38.79,81540.87,0.0,-0.9126,0.00011,5.80725]
[1778077456764,38.79,81530.77,0.0,-0.91372,0.00011,5.75045]
[1778077459787,38.79,81537.31,0.0,-0.91299,0.00011,5.78723]
[1778077461799,38.79,81542.33,0.0,-0.91243,0.00011,5.81545]
[1778077463814,38.79,81547.08,0.0,-0.9119,0.00011,5.8421]
[1778077464820,38.79,81541.93,0.0,-0.91248,0.00011,5.81297]
[1778077466834,38.79,81549.75,0.0,-0.9116,0.00011,5.85698]
[1778077467842,38.79,81555.07,0.0,-0.911,0.00011,5.88697]
[1778077472876,38.78,81550.68,0.0,-0.91162,0.00011,5.85348]
[1778077477912,38.78,81542.6,0.0,-0.91254,0.00011,5.80738]
[1778077480932,38.78,81532.05,0.0,-0.91372,0.00011,5.74797]
[1778077481940,38.78,81528.47,0.0,-0.91412,0.00011,5.72795]
[1778077484960,38.78,81524.61,0.0,-0.91454,0.00011,5.70659]
[1778077489997,38.78,81525.37,0.0,-0.91445,0.00011,5.71134]
[1778077491002,38.78,81535.72,0.0,-0.9133,0.00011,5.7694]
[1778077492016,38.78,81550.7,0.0,-0.91161,0.00011,5.85378]
[1778077493058,38.78,81550.43,0.0,-0.91165,0.00011,5.85218]
[1778077494039,38.78,81551.65,0.0,-0.91151,0.00011,5.85894]
[1778077495046,38.78,81562.19,0.0,-0.91032,0.00011,5.91853]
[1778077496065,38.78,81565.49,0.0,-0.90994,0.00011,5.93706]
[1778077497073,38.78,81578.83,0.0,-0.90841,0.00012,6.01293]
[1778077498120,38.78,81587.48,0.0,-0.9074,0.00012,6.0625]
[1778077499102,38.78,81582.24,0.0,-0.90802,0.00012,6.03201]
[1778077500106,38.78,81580.88,0.0,-0.90819,0.00012,6.02383]
[1778077503130,38.77,81573.68,0.0,-0.90904,0.00012,5.98161]
[1778077506148,38.77,81579.43,0.0,-0.9084,0.00012,6.0135]
[1778077511183,38.76,81578.65,0.0,-0.90852,0.00012,6.00729]
[1778077515211,38.76,81586.06,0.0,-0.90769,0.00012,6.04836]
[1778077517226,38.76,81585.48,0.0,-0.90777,0.00012,6.04421]
[1778077522261,38.75,81592.34,0.0,-0.90702,0.00012,6.08146]
[1778077526288,38.74,81599.25,0.0,-0.90624,0.00012,6.11938]
[1778077528301,38.74,81599.39,0.0,-0.90625,0.00012,6.11911]
[1778077530317,38.73,81597.82,0.0,-0.90645,0.00012,6.10904]
[1778077532268,38.73,81592.59,0.0,-0.9072,0.00012,6.06992]
[1778077535352,38.71,81602.27,0.0,-0.90617,0.00012,6.1203]
[1778077536360,38.71,81605.71,0.0,-0.90577,0.00012,6.13967]
[1778077538374,38.69,81612.93,0.0,-0.90503,0.00012,6.17551]
[1778077539380,38.69,81620.39,0.0,-0.90415,0.00012,6.21827]
[1778077540408,38.68,81622.08,0.0,-0.90395,0.00012,6.22786]
[1778077543415,38.68,81630.62,0.0,-0.90295,0.00012,6.27611]
[1778077544423,38.68,81640.92,0.0,-0.90171,0.00012,6.33568]
[1778077545439,38.65,81644.59,0.0,-0.90143,0.00012,6.34941]
[1778077548455,38.63,81649.36,0.0,-0.90094,0.00012,6.37252]
[1778077552483,38.6,81641.9,0.0,-0.90205,0.00012,6.31953]
[1778077553500,38.6,81634.3,0.0,-0.903,0.00012,6.2743]
[1778077555526,38.57,81617.21,0.0,-0.90519,0.00012,6.16853]
[1778077556533,38.57,81611.11,0.0,-0.90592,0.00012,6.13262]
[1778077559559,38.57,81618.95,0.0,-0.90502,0.00012,6.1767]
[1778077560565,38.56,81618.95,0.0,-0.90503,0.00012,6.17615]
[1778077562580,38.56,81630.72,0.0,-0.90362,0.00012,6.24422]
[1778077563587,38.56,81634.71,0.0,-0.90317,0.00012,6.26626]
[1778077565600,38.55,81647.72,0.0,-0.9016,0.00012,6.34155]
[1778077570642,38.55,81649.16,0.0,-0.90145,0.00012,6.34849]
[1778077571651,38.55,81659.45,0.0,-0.90018,0.00012,6.40905]
[1778077576685,38.55,81660.25,0.0,-0.9001,0.00012,6.41307]
[1778077580711,38.54,81665.54,0.0,-0.89945,0.00013,6.44366]
[1778077585751,38.54,81661.19,0.0,-0.90002,0.00012,6.41695]
[1778077586755,38.52,81653.51,0.0,-0.90108,0.00012,6.36645]
[1778077587764,38.52,81650.28,0.0,-0.90149,0.00012,6.34697]
[1778077589775,38.52,81651.92,0.0,-0.9013,0.00012,6.35583]
[1778077592795,38.51,81645.73,0.0,-0.9022,0.00012,6.31005]
[1778077593804,38.51,81639.66,0.0,-0.90295,0.00012,6.27404]
[1778077594810,38.51,81637.5,0.0,-0.90322,0.00012,6.26106]
[1778077597831,38.51,81650.64,0.0,-0.90163,0.00012,6.33736]
[1778077598839,38.5,81656.18,0.0,-0.90095,0.00012,6.36964]
[1778077599847,38.5,81656.44,0.0,-0.90093,0.00012,6.37073]
[1778077601875,38.5,81646.3,0.0,-0.9022,0.00012,6.31009]
[1778077602881,38.5,81637.1,0.0,-0.90333,0.00012,6.25571]
[1778077603890,38.5,81641.57,0.0,-0.90279,0.00012,6.28166]
[1778077604896,38.5,81648.62,0.0,-0.90193,0.00012,6.32279]
[1778077605906,38.49,81650.61,0.0,-0.9017,0.00012,6.33414]
[1778077610937,38.49,81647.1,0.0,-0.90217,0.00012,6.31157]
[1778077613959,38.48,81654.17,0.0,-0.90132,0.00012,6.35212]
[1778077615972,38.48,81659.38,0.0,-0.90069,0.00012,6.38201]
[1778077621008,38.47,81659.04,0.0,-0.90079,0.00012,6.37746]
[1778077626055,38.47,81657.23,0.0,-0.90103,0.00012,6.36605]
[1778077630075,38.47,81664.25,0.0,-0.90017,0.00012,6.40715]
[1778077631080,38.47,81672.47,0.0,-0.89915,0.00013,6.45548]
[1778077633094,38.46,81665.91,0.0,-0.89998,0.00012,6.41613]
[1778077638130,38.46,81663.39,0.0,-0.90031,0.00012,6.40033]
[1778077641153,38.46,81655.59,0.0,-0.90129,0.00012,6.35376]
[1778077642159,38.46,81650.25,0.0,-0.90195,0.00012,6.3222]
[1778077647194,38.45,81657.13,0.0,-0.90113,0.00012,6.36129]
[1778077652229,38.45,81655.17,0.0,-0.9015,0.00012,6.34074]
[1778077655259,38.45,81675.94,0.0,-0.89892,0.00013,6.46333]
[1778077656265,38.45,81692.23,0.0,-0.89686,0.00013,6.5601]
[1778077658283,38.43,81698.31,0.0,-0.89618,0.00013,6.59196]
[1778077662312,38.43,81722.39,0.0,-0.89306,0.00013,6.73665]
[1778077663328,38.43,81740.47,0.0,-0.89067,0.00013,6.84614]
[1778077664326,38.4,81738.89,0.0,-0.89105,0.00013,6.82895]
[1778077668354,38.39,81744.02,0.0,-0.89043,0.00013,6.85717]
[1778077670368,38.35,81738.91,0.0,-0.89138,0.00013,6.81431]
[1778077671374,38.34,81728.79,0.0,-0.8928,0.00013,6.74913]
[1778077672385,38.33,81724.55,0.0,-0.89336,0.00013,6.72316]
[1778077674398,38.32,81716.07,0.0,-0.89453,0.00013,6.66928]
[1778077675404,38.32,81717.89,0.0,-0.89429,0.00013,6.68012]
[1778077676413,38.32,81711.78,0.0,-0.89509,0.00013,6.64309]
[1778077677422,38.32,81711.1,0.0,-0.89518,0.00013,6.63887]
[1778077678429,38.32,81717.37,0.0,-0.89437,0.00013,6.6766]
[1778077679440,38.32,81723.3,0.0,-0.8936,0.00013,6.71209]
[1778077680443,38.32,81728.4,0.0,-0.89293,0.00013,6.74297]
[1778077681454,38.31,81737.99,0.0,-0.89172,0.00013,6.79874]
[1778077682456,38.31,81745.9,0.0,-0.89067,0.00013,6.84689]
[1778077683463,38.31,81734.35,0.0,-0.89222,0.00013,6.77592]
[1778077684472,38.3,81724.17,0.0,-0.89362,0.00013,6.71113]
[1778077685478,38.3,81715.75,0.0,-0.89473,0.00013,6.66011]
[1778077687491,38.3,81709.51,0.0,-0.89554,0.00013,6.62232]
[1778077691521,38.3,81717.39,0.0,-0.89452,0.00013,6.66955]
[1778077694542,38.3,81710.66,0.0,-0.8954,0.00013,6.62864]
[1778077695548,38.3,81702.07,0.0,-0.89651,0.00013,6.57697]
[1778077697562,38.3,81695.7,0.0,-0.89733,0.00013,6.53888]
[1778077700583,38.3,81687.67,0.0,-0.89831,0.00013,6.49256]
[1778077701590,38.3,81675.07,0.0,-0.89992,0.00013,6.4164]
[1778077703604,38.3,81667.29,0.0,-0.9009,0.00012,6.37006]
[1778077708639,38.3,81660.56,0.0,-0.90173,0.00012,6.33009]
[1778077713675,38.34,81663.94,0.0,-0.90118,0.00012,6.35349]
[1778077715691,38.34,81675.23,0.0,-0.89976,0.00013,6.42107]
[1778077716698,38.34,81682.41,0.0,-0.89885,0.00013,6.46401]
[1778077721731,38.34,81675.23,0.0,-0.89975,0.00013,6.42138]
[1778077726766,38.34,81670.95,0.0,-0.9003,0.00013,6.39526]
[1778077727773,38.34,81664.74,0.0,-0.90109,0.00012,6.35778]
[1778077729789,38.33,81671.92,0.0,-0.90021,0.00013,6.39939]
[1778077734827,38.33,81672.72,0.0,-0.90013,0.00013,6.40354]
[1778077739857,38.32,81672.63,0.0,-0.90019,0.00013,6.40075]
[1778077743896,38.32,81677.98,0.0,-0.89956,0.00013,6.43054]
[1778077744902,38.32,81688.16,0.0,-0.89828,0.00013,6.49097]
[1778077749942,38.31,81687.63,0.0,-0.89838,0.00013,6.48626]
[1778077751972,38.31,81693.47,0.0,-0.89765,0.00013,6.52057]
[1778077757011,38.3,81691.13,0.0,-0.89798,0.00013,6.50497]
[1778077761040,38.3,81685.86,0.0,-0.89868,0.00013,6.47222]
[1778077762048,38.29,81680.71,0.0,-0.89939,0.00013,6.43885]
[1778077764062,38.27,81674.97,0.0,-0.90019,0.00013,6.40072]
[1778077766084,38.26,81666.8,0.0,-0.90127,0.00012,6.34922]
[1778077767091,38.26,81656.42,0.0,-0.90258,0.00012,6.28694]
[1778077768101,38.26,81645.37,0.0,-0.90393,0.00012,6.22187]
[1778077769104,38.25,81640.43,0.0,-0.90459,0.00012,6.18997]
[1778077772127,38.24,81635.68,0.0,-0.90533,0.00012,6.15125]
[1778077773133,38.24,81628.46,0.0,-0.9062,0.00012,6.10881]
[1778077774141,38.24,81630.79,0.0,-0.90593,0.00012,6.12232]
[1778077778168,38.24,81625.64,0.0,-0.90655,0.00012,6.09181]
[1778077783206,38.24,81621.05,0.0,-0.90711,0.00012,6.06475]
[1778077785217,38.24,81612.93,0.0,-0.90807,0.00012,6.01746]
[1778077786224,38.24,81605.51,0.0,-0.90895,0.00012,5.97447]
[1778077787233,38.24,81600.62,0.0,-0.90952,0.00012,5.94628]
[1778077790255,38.24,81606.49,0.0,-0.90882,0.00012,5.98057]
[1778077793276,38.24,81611.45,0.0,-0.90823,0.00012,6.0095]
[1778077796296,38.24,81599.73,0.0,-0.90961,0.00012,5.94179]
[1778077797302,38.24,81598.61,0.0,-0.90974,0.00012,5.93546]
[1778077801331,38.24,81591.91,0.0,-0.9105,0.00012,5.89746]
[1778077803356,38.24,81605.66,0.0,-0.9089,0.00012,5.97692]
[1778077804361,38.24,81605.66,0.0,-0.90889,0.00012,5.97708]
[1778077805367,38.24,81608.2,0.0,-0.90859,0.00012,5.99188]
[1778077807382,38.24,81618.72,0.0,-0.90735,0.00012,6.05307]
[1778077808409,38.24,81627.21,0.0,-0.90633,0.00012,6.10255]
[1778077809405,38.24,81638.09,0.0,-0.90502,0.00012,6.16625]
[1778077810414,38.24,81631.17,0.0,-0.90586,0.00012,6.12552]
[1778077811413,38.24,81623.02,0.0,-0.90684,0.00012,6.07791]
[1778077813427,38.24,81618.14,0.0,-0.90742,0.00012,6.04937]
[1778077818465,38.24,81611.6,0.0,-0.9082,0.00012,6.01127]
[1778077819474,38.24,81608.71,0.0,-0.90854,0.00012,5.99454]
[1778077820482,38.24,81614.04,0.0,-0.90791,0.00012,6.02553]
[1778077822496,38.24,81617.84,0.0,-0.90746,0.00012,6.04762]
[1778077827560,38.24,81614.37,0.0,-0.90787,0.00012,6.02738]
[1778077832588,38.24,81617.03,0.0,-0.90766,0.00012,6.03497]
[1778077833597,38.24,81623.01,0.0,-0.90695,0.00012,6.06979]
[1778077834601,38.24,81624.67,0.0,-0.90675,0.00012,6.07935]
[1778077837622,38.24,81634.0,0.0,-0.90564,0.00012,6.13357]
[1778077839636,38.24,81645.02,0.0,-0.9043,0.00012,6.19848]
[1778077840644,38.24,81653.41,0.0,-0.90327,0.00012,6.24807]
[1778077841650,38.24,81655.34,0.0,-0.90303,0.00012,6.25955]
[1778077844671,38.24,81667.71,0.0,-0.90149,0.00012,6.333]
[1778077845678,38.24,81671.09,0.0,-0.90107,0.00012,6.35296]
[1778077846685,38.24,81677.43,0.0,-0.90028,0.00013,6.39066]
[1778077847692,38.24,81681.26,0.0,-0.8998,0.00013,6.4132]
[1778077851721,38.24,81675.38,0.0,-0.90055,0.00013,6.37775]
[1778077853734,38.24,81683.6,0.0,-0.89955,0.00013,6.42544]
[1778077854741,38.23,81685.8,0.0,-0.89931,0.00013,6.43679]
[1778077857030,38.22,81691.09,0.0,-0.89872,0.00013,6.46456]
[1778077857779,38.21,81697.09,0.0,-0.89797,0.00013,6.5]
[1778077858785,38.21,81708.23,0.0,-0.89654,0.00013,6.56658]
[1778077862814,38.19,81698.47,0.0,-0.89794,0.00013,6.50117]
[1778077864720,38.17,81691.93,0.0,-0.89887,0.00013,6.45752]
[1778077866846,38.17,81684.54,0.0,-0.89984,0.00013,6.41168]
[1778077867852,38.17,81678.41,0.0,-0.90062,0.00013,6.37488]
[1778077870871,38.17,81671.69,0.0,-0.90146,0.00012,6.3347]
[1778077871879,38.17,81660.68,0.0,-0.90283,0.00012,6.26943]
[1778077876918,38.17,81673.51,0.0,-0.90123,0.00012,6.34575]
[1778077878931,38.17,81679.71,0.0,-0.90046,0.00013,6.38246]
[1778077879938,38.17,81687.7,0.0,-0.89946,0.00013,6.42999]
[1778077880948,38.16,81694.46,0.0,-0.8986,0.00013,6.47022]
[1778077884974,38.16,81687.86,0.0,-0.89946,0.00013,6.42987]
[1778077885980,38.16,81687.44,0.0,-0.89952,0.00013,6.42701]
[1778077891023,38.16,81697.66,0.0,-0.89835,0.00013,6.47925]
[1778077893037,38.16,81703.5,0.0,-0.89761,0.00013,6.51381]
[1778077897065,38.15,81708.66,0.0,-0.89697,0.00013,6.5441]
[1778077899082,38.15,81698.26,0.0,-0.89831,0.00013,6.48102]
[1778077900089,38.15,81695.93,0.0,-0.89861,0.00013,6.46685]
[1778077902102,38.15,81706.01,0.0,-0.89733,0.00013,6.52685]
[1778077903109,38.15,81712.77,0.0,-0.89647,0.00013,6.56729]
[1778077906131,38.14,81723.3,0.0,-0.89511,0.00013,6.63032]
[1778077907136,38.14,81725.89,0.0,-0.89478,0.00013,6.64563]
[1778077912171,38.14,81719.82,0.0,-0.89561,0.00013,6.60739]
[1778077915203,38.14,81714.74,0.0,-0.89628,0.00013,6.57605]
[1778077916212,38.14,81703.54,0.0,-0.89773,0.00013,6.50855]
[1778077918224,38.13,81708.06,0.0,-0.89716,0.00013,6.53527]
[1778077921245,38.13,81709.68,0.0,-0.89696,0.00013,6.54433]
[1778077926281,38.13,81704.73,0.0,-0.89762,0.00013,6.51332]
[1778077928294,38.13,81713.89,0.0,-0.89645,0.00013,6.56811]
[1778077929302,38.12,81718.29,0.0,-0.89589,0.00013,6.59417]
[1778077932325,38.12,81713.21,0.0,-0.89657,0.00013,6.56249]
[1778077933337,38.12,81705.1,0.0,-0.89762,0.00013,6.51334]
[1778077934338,38.12,81704.73,0.0,-0.89768,0.00013,6.51092]
[1778077939375,38.11,81704.34,0.0,-0.89775,0.00013,6.50761]
[1778077942404,38.11,81711.78,0.0,-0.89681,0.00013,6.55161]
[1778077943406,38.11,81717.06,0.0,-0.89613,0.00013,6.5832]
[1778077948441,38.11,81712.63,0.0,-0.89671,0.00013,6.55609]
[1778077952470,38.11,81706.64,0.0,-0.89761,0.00013,6.51127]
[1778077955491,38.11,81712.5,0.0,-0.89686,0.00013,6.54595]
[1778077960526,38.1,81716.03,0.0,-0.89643,0.00013,6.56601]
[1778077962540,38.1,81711.01,0.0,-0.89709,0.00013,6.5353]
[1778077967574,38.1,81709.94,0.0,-0.89725,0.00013,6.52792]
[1778077972610,38.09,81714.9,0.0,-0.89663,0.00013,6.55681]
[1778077976638,38.09,81720.92,0.0,-0.89586,0.00013,6.59274]
[1778077977646,38.09,81726.57,0.0,-0.89512,0.00013,6.62702]
[1778077982685,38.09,81720.76,0.0,-0.89588,0.00013,6.5918]
[1778077985702,38.09,81726.89,0.0,-0.89508,0.00013,6.62913]
[1778077990737,38.09,81728.39,0.0,-0.89488,0.00013,6.63836]
[1778077995772,38.09,81719.6,0.0,-0.89604,0.00013,6.58457]
[1778077998792,38.09,81724.86,0.0,-0.89535,0.00013,6.61663]
[1778078003828,38.09,81721.31,0.0,-0.8958,0.00013,6.59542]
[1778078007857,38.09,81714.85,0.0,-0.89666,0.00013,6.55573]
[1778078012891,38.09,81713.73,0.0,-0.89693,0.00013,6.53974]
[1778078017927,38.08,81713.22,0.0,-0.89702,0.00013,6.53576]
[1778078021954,38.08,81719.37,0.0,-0.89624,0.00013,6.57207]
[1778078025985,38.08,81727.5,0.0,-0.8952,0.00013,6.62025]
[1778078027996,38.08,81721.49,0.0,-0.89598,0.00013,6.58403]
[1778078033031,38.08,81718.87,0.0,-0.89631,0.00013,6.56873]
[1778078037066,38.08,81724.99,0.0,-0.89551,0.00013,6.6062]
[1778078042101,38.08,81726.42,0.0,-0.89531,0.00013,6.61514]
[1778078046129,38.09,81731.89,0.0,-0.89456,0.00013,6.64981]
[1778078051163,38.09,81729.96,0.0,-0.89478,0.00013,6.63983]
[1778078056199,38.1,81728.95,0.0,-0.8949,0.00013,6.63443]
[1778078058212,38.1,81734.54,0.0,-0.89416,0.00013,6.66862]
[1778078059219,38.1,81740.51,0.0,-0.89336,0.00013,6.70517]
[1778078063262,38.1,81750.15,0.0,-0.89206,0.00013,6.76477]
[1778078065265,38.1,81736.36,0.0,-0.89389,0.00013,6.68111]
[1778078070297,38.11,81737.92,0.0,-0.89365,0.00013,6.69184]
[1778078074325,38.11,81727.4,0.0,-0.89512,0.00013,6.62082]
[1778078078354,38.11,81715.91,0.0,-0.8966,0.00013,6.55224]
[1778078079360,38.11,81707.21,0.0,-0.89772,0.00013,6.49989]
[1778078080367,38.11,81705.91,0.0,-0.89789,0.00013,6.49186]
[1778078085402,38.11,81705.75,0.0,-0.89793,0.00013,6.48995]
[1778078090438,38.11,81711.74,0.0,-0.89718,0.00013,6.52519]
[1778078093459,38.11,81716.39,0.0,-0.89658,0.00013,6.5533]
[1778078098497,38.11,81712.02,0.0,-0.89713,0.00013,6.52757]
[1778078101518,38.11,81717.51,0.0,-0.89641,0.00013,6.56083]
[1778078104539,38.11,81724.41,0.0,-0.89549,0.00013,6.60357]
[1778078105546,38.11,81733.21,0.0,-0.89433,0.00013,6.65731]
[1778078106553,38.12,81732.5,0.0,-0.89442,0.00013,6.65331]
[1778078111590,38.12,81737.14,0.0,-0.89377,0.00013,6.68319]
[1778078115622,38.13,81729.3,0.0,-0.89478,0.00013,6.63666]
[1778078120658,38.13,81736.19,0.0,-0.89384,0.00013,6.67992]
[1778078125692,38.13,81741.4,0.0,-0.89313,0.00013,6.71246]
[1778078127706,38.13,81746.78,0.0,-0.89241,0.00013,6.74555]
[1778078128714,38.14,81753.49,0.0,-0.89151,0.00013,6.78667]
[1778078129721,38.14,81758.97,0.0,-0.89078,0.00013,6.82018]
[1778078130728,38.14,81759.59,0.0,-0.89069,0.00013,6.82398]
[1778078132742,38.14,81752.6,0.0,-0.89174,0.00013,6.77302]
[1778078135762,38.14,81746.35,0.0,-0.89257,0.00013,6.73512]
[1778078140800,38.14,81751.67,0.0,-0.89185,0.00013,6.76793]
[1778078142811,38.14,81744.03,0.0,-0.89287,0.00013,6.72157]
[1778078147848,38.14,81742.6,0.0,-0.89305,0.00013,6.71334]
[1778078152883,38.14,81755.71,0.0,-0.89129,0.00013,6.79365]
[1778078153893,38.14,81764.27,0.0,-0.89014,0.00014,6.84595]
[1778078158932,38.14,81761.99,0.0,-0.89046,0.00013,6.83157]
[1778078161952,38.14,81754.65,0.0,-0.89144,0.00013,6.78657]
[1778078166987,38.14,81749.53,0.0,-0.89212,0.00013,6.75554]
[1778078170017,38.14,81743.11,0.0,-0.89297,0.00013,6.71662]
[1778078175047,38.14,81745.04,0.0,-0.89271,0.00013,6.72885]
[1778078177060,38.14,81750.04,0.0,-0.89204,0.00013,6.75937]
[1778078179074,38.14,81744.04,0.0,-0.89284,0.00013,6.72289]
[1778078184108,38.14,81743.05,0.0,-0.89296,0.00013,6.71723]
[1778078186122,38.14,81732.84,0.0,-0.8943,0.00013,6.65539]
[1778078191160,38.15,81734.27,0.0,-0.89421,0.00013,6.65664]
[1778078196194,38.15,81740.16,0.0,-0.89342,0.00013,6.69311]
[1778078201229,38.15,81739.64,0.0,-0.89348,0.00013,6.69037]
[1778078203243,38.15,81734.58,0.0,-0.89414,0.00013,6.65991]
[1778078205259,38.15,81740.75,0.0,-0.89332,0.00013,6.69761]
[1778078206265,38.15,81732.08,0.0,-0.89446,0.00013,6.64513]
[1778078209286,38.16,81726.42,0.0,-0.89519,0.00013,6.61149]
[1778078213313,38.16,81733.23,0.0,-0.89428,0.00013,6.65352]
[1778078217366,38.16,81727.59,0.0,-0.895,0.00013,6.62005]
[1778078219367,38.16,81722.95,0.0,-0.8956,0.00013,6.59244]
[1778078224404,38.17,81725.71,0.0,-0.89521,0.00013,6.61031]
[1778078229438,38.17,81722.85,0.0,-0.89556,0.00013,6.59393]
[1778078232465,38.17,81715.62,0.0,-0.89651,0.00013,6.55011]
[1778078233469,38.17,81710.08,0.0,-0.89722,0.00013,6.51676]
[1778078235481,38.17,81702.5,0.0,-0.8982,0.00013,6.47101]
[1778078237510,38.17,81692.19,0.0,-0.89952,0.00013,6.4089]
[1778078242532,38.17,81695.2,0.0,-0.89916,0.00013,6.42606]
[1778078247582,38.16,81694.24,0.0,-0.8993,0.00013,6.41946]
[1778078250590,38.16,81686.4,0.0,-0.9003,0.00013,6.37215]
[1778078251600,38.16,81679.95,0.0,-0.90122,0.00013,6.32548]
[1778078252609,38.16,81679.63,0.0,-0.90126,0.00013,6.32355]
[1778078257655,38.16,81682.48,0.0,-0.90091,0.00013,6.34044]
[1778078262682,38.16,81679.99,0.0,-0.90122,0.00013,6.32547]
[1778078267726,38.16,81682.1,0.0,-0.90096,0.00013,6.33782]
[1778078272751,38.16,81683.07,0.0,-0.90085,0.00013,6.34329]
[1778078274766,38.16,81673.9,0.0,-0.902,0.00012,6.28865]
[1778078275777,38.16,81668.68,0.0,-0.90264,0.00012,6.25778]
[1778078280808,38.16,81666.93,0.0,-0.90285,0.00012,6.24775]
[1778078281823,38.16,81659.11,0.0,-0.90382,0.00012,6.20152]
[1778078282822,38.16,81650.87,0.0,-0.90483,0.00012,6.1527]
[1778078283830,38.16,81652.45,0.0,-0.90464,0.00012,6.16182]
[1778078284836,38.16,81658.66,0.0,-0.90389,0.00012,6.19822]
[1778078285844,38.16,81665.08,0.0,-0.9031,0.00012,6.23599]
[1778078287875,38.16,81669.53,0.0,-0.90255,0.00012,6.26242]
[1778078290878,38.16,81655.15,0.0,-0.90433,0.00012,6.1771]
[1778078291886,38.15,81646.36,0.0,-0.90541,0.00012,6.12497]
[1778078294906,38.15,81638.84,0.0,-0.90633,0.00012,6.08047]
[1778078299941,38.15,81634.47,0.0,-0.90686,0.00012,6.05452]
[1778078300952,38.15,81626.81,0.0,-0.90778,0.00012,6.00984]
[1778078301957,38.15,81620.96,0.0,-0.90848,0.00012,5.97551]
[1778078302963,38.15,81615.89,0.0,-0.90908,0.00012,5.94583]
[1778078304978,38.15,81622.76,0.0,-0.90828,0.00012,5.98513]
[1778078310013,38.15,81623.6,0.0,-0.90818,0.00012,5.99024]
[1778078312031,38.15,81628.2,0.0,-0.90773,0.00012,6.00905]
[1778078313045,38.15,81636.1,0.0,-0.90679,0.00012,6.0552]
[1778078314047,38.15,81637.93,0.0,-0.90657,0.00012,6.06582]
[1778078316094,38.15,81643.53,0.0,-0.9059,0.00012,6.09845]
[1778078317081,38.15,81648.59,0.0,-0.90528,0.00012,6.12802]
[1778078318089,38.15,81665.21,0.0,-0.90325,0.00012,6.22575]
[1778078323121,38.14,81663.16,0.0,-0.90353,0.00012,6.21227]
[1778078324128,38.14,81657.07,0.0,-0.90429,0.00012,6.17609]
[1778078329164,38.14,81655.98,0.0,-0.90444,0.00012,6.16864]
[1778078331178,38.13,81661.15,0.0,-0.90382,0.00012,6.19862]
[1778078335206,38.13,81666.8,0.0,-0.90315,0.00012,6.23078]
[1778078338232,38.13,81675.48,0.0,-0.90209,0.00012,6.28113]
[1778078340244,38.12,81681.97,0.0,-0.9013,0.00013,6.31891]
[1778078341250,38.12,81689.78,0.0,-0.90033,0.00013,6.36499]
[1778078344273,38.12,81694.89,0.0,-0.8997,0.00013,6.39443]
[1778078349308,38.11,81689.12,0.0,-0.90047,0.00013,6.35812]
[1778078354344,38.11,81680.73,0.0,-0.90154,0.00013,6.30774]
[1778078359378,38.11,81684.86,0.0,-0.90102,0.00013,6.33211]
[1778078360385,38.11,81692.09,0.0,-0.90011,0.00013,6.37514]
[1778078363406,38.11,81697.36,0.0,-0.89946,0.00013,6.4062]
[1778078367434,38.1,81705.31,0.0,-0.89846,0.00013,6.45316]
[1778078368444,38.1,81713.34,0.0,-0.89743,0.00013,6.50122]
[1778078370455,38.1,81716.45,0.0,-0.89704,0.00013,6.51938]
[1778078375490,38.1,81715.86,0.0,-0.89726,0.00013,6.50614]
[1778078380525,38.09,81718.69,0.0,-0.89692,0.00013,6.52175]
[1778078382543,38.09,81708.28,0.0,-0.89828,0.00013,6.45854]
[1778078383547,38.09,81702.12,0.0,-0.89907,0.00013,6.42138]
[1778078385561,38.09,81697.09,0.0,-0.89972,0.00013,6.39096]
[1778078388586,38.09,81711.52,0.0,-0.89788,0.00013,6.47706]
[1778078393617,38.08,81717.13,0.0,-0.89719,0.00013,6.50952]
[1778078398664,38.07,81720.76,0.0,-0.89675,0.00013,6.5298]
[1778078403696,38.07,81723.26,0.0,-0.89646,0.00013,6.54324]
[1778078405706,38.07,81733.34,0.0,-0.89516,0.00013,6.60349]
[1778078407721,38.06,81739.24,0.0,-0.89441,0.00013,6.63838]
[1778078412756,38.06,81743.48,0.0,-0.89387,0.00013,6.6633]
[1778078413762,38.06,81737.78,0.0,-0.89463,0.00013,6.62844]
[1778078414770,38.06,81733.81,0.0,-0.89515,0.00013,6.60419]
[1778078419804,38.05,81732.35,0.0,-0.89536,0.00013,6.59449]
[1778078424840,38.05,81734.7,0.0,-0.8951,0.00013,6.60677]
[1778078429875,38.04,81737.15,0.0,-0.89482,0.00013,6.61957]
[1778078430881,38.04,81743.51,0.0,-0.89399,0.00013,6.65782]
[1778078431890,38.04,81745.31,0.0,-0.89387,0.00013,6.66004]
[1778078436927,38.03,81747.01,0.0,-0.8937,0.00013,6.66791]
[1778078438944,38.03,81747.61,0.0,-0.89363,0.00013,6.67118]
[1778078443980,38.02,81747.6,0.0,-0.89366,0.00013,6.66996]
[1778078449017,38.02,81749.62,0.0,-0.89341,0.00013,6.68121]
[1778078454045,38.01,81745.55,0.0,-0.89397,0.00013,6.65542]
[1778078458072,38.01,81755.58,0.0,-0.89266,0.00013,6.71582]
[1778078463108,38.01,81749.14,0.0,-0.89354,0.00013,6.67522]
[1778078467138,38.01,81757.96,0.0,-0.89237,0.00013,6.72883]
[1778078469162,38.01,81749.48,0.0,-0.89351,0.00013,6.67683]
[1778078470157,38.0,81749.48,0.0,-0.89351,0.00013,6.67661]
[1778078472172,38.0,81743.96,0.0,-0.89425,0.00013,6.64258]
[1778078474187,38.0,81737.66,0.0,-0.89511,0.00013,6.60333]
[1778078479236,37.99,81743.06,0.0,-0.89444,0.00013,6.63411]
[1778078482252,37.99,81731.49,0.0,-0.89599,0.00013,6.56249]
[1778078488294,37.98,81731.73,0.0,-0.89601,0.00013,6.56175]
[1778078493330,37.97,81736.23,0.0,-0.89557,0.00013,6.57892]
[1778078496350,37.97,81729.14,0.0,-0.89652,0.00013,6.53485]
[1778078501392,37.96,81730.03,0.0,-0.89644,0.00013,6.53871]
[1778078504412,37.96,81723.26,0.0,-0.89734,0.00013,6.49687]
[1778078505419,37.96,81713.43,0.0,-0.89861,0.00013,6.43736]
[1778078506427,37.96,81707.93,0.0,-0.89932,0.00013,6.40413]
[1778078510455,37.96,81703.24,0.0,-0.89994,0.00013,6.3751]
[1778078511462,37.96,81696.7,0.0,-0.90077,0.00013,6.33549]
[1778078513476,37.95,81702.26,0.0,-0.90009,0.00013,6.368]
[1778078517503,37.95,81708.6,0.0,-0.89932,0.00013,6.40429]
[1778078522537,37.94,81707.63,0.0,-0.89949,0.00013,6.39601]
[1778078524552,37.93,81700.37,0.0,-0.90044,0.00013,6.35157]
[1778078529594,37.93,81698.26,0.0,-0.90075,0.00013,6.33692]
[1778078534622,37.92,81700.21,0.0,-0.90054,0.00013,6.3466]
[1778078539665,37.91,81686.03,0.0,-0.90237,0.00013,6.25989]
[1778078541673,37.91,81682.42,0.0,-0.90283,0.00012,6.23787]
[1778078543689,37.91,81675.58,0.0,-0.90369,0.00012,6.19676]
[1778078545701,37.91,81666.07,0.0,-0.90487,0.00012,6.14008]
[1778078547714,37.91,81658.26,0.0,-0.90583,0.00012,6.09381]
[1778078552749,37.91,81656.01,0.0,-0.90622,0.00012,6.07229]
[1778078557784,37.91,81666.11,0.0,-0.90499,0.00012,6.13173]
[1778078559816,37.91,81691.88,0.0,-0.90179,0.00013,6.28474]
[1778078560805,37.9,81692.23,0.0,-0.90175,0.00013,6.28649]
[1778078561813,37.9,81714.68,0.0,-0.8989,0.00013,6.42077]
[1778078566847,37.9,81724.12,0.0,-0.89771,0.00013,6.47668]
[1778078570877,37.9,81726.93,0.0,-0.89737,0.00013,6.49271]
[1778078571885,37.89,81732.75,0.0,-0.89661,0.00013,6.52769]
[1778078574906,37.89,81739.38,0.0,-0.89577,0.00013,6.56696]
[1778078579965,37.88,81746.3,0.0,-0.89489,0.00013,6.60758]
[1778078584980,37.88,81764.53,0.0,-0.89247,0.00013,6.71868]
[1778078585988,37.88,81779.32,0.0,-0.89047,0.00014,6.80944]
[1778078586996,37.88,81775.32,0.0,-0.89101,0.00014,6.7848]
[1778078588002,37.88,81769.9,0.0,-0.89175,0.00014,6.75151]
[1778078589009,37.88,81768.97,0.0,-0.89187,0.00013,6.74589]
[1778078592032,37.88,81776.08,0.0,-0.8909,0.00014,6.78995]
[1778078594061,37.88,81779.38,0.0,-0.89045,0.00014,6.81037]
[1778078596064,37.88,81790.22,0.0,-0.88896,0.00014,6.87734]
[1778078597070,37.88,81772.26,0.0,-0.89142,0.00014,6.76614]
[1778078598077,37.88,81765.86,0.0,-0.89229,0.00013,6.72655]
[1778078599084,37.88,81760.79,0.0,-0.89298,0.00013,6.69524]
[1778078601105,37.88,81762.04,0.0,-0.89283,0.00013,6.70195]
[1778078603120,37.88,81767.32,0.0,-0.89214,0.00013,6.73368]
[1778078608155,37.87,81773.4,0.0,-0.89134,0.00014,6.77014]
[1778078609161,37.87,81785.03,0.0,-0.88975,0.00014,6.84196]
[1778078610203,37.87,81813.52,0.0,-0.8858,0.00014,7.01868]
[1778078611181,37.87,81813.52,0.0,-0.88592,0.00014,7.01018]
[1778078612195,37.87,81820.58,0.0,-0.88494,0.00014,7.05363]
[1778078615211,37.87,81812.25,0.0,-0.88613,0.00014,7.00093]
[1778078620263,37.86,81816.56,0.0,-0.88555,0.00014,7.02653]
[1778078623267,37.86,81824.91,0.0,-0.88439,0.00014,7.07804]
[1778078626287,37.86,81814.24,0.0,-0.88592,0.00014,7.01017]
[1778078628320,37.85,81821.84,0.0,-0.88487,0.00014,7.05691]
[1778078629327,37.85,81816.72,0.0,-0.88559,0.00014,7.02466]
[1778078633354,37.85,81822.31,0.0,-0.88484,0.00014,7.05824]
[1778078638389,37.84,81826.49,0.0,-0.88429,0.00014,7.08256]
[1778078643432,37.83,81823.05,0.0,-0.88481,0.00014,7.05935]
[1778078645446,37.83,81818.04,0.0,-0.88553,0.00014,7.02744]
[1778078646452,37.83,81812.48,0.0,-0.88632,0.00014,6.99254]
[1778078651487,37.83,81810.76,0.0,-0.88659,0.00014,6.9806]
[1778078656523,37.82,81808.97,0.0,-0.88687,0.00014,6.96825]
[1778078661559,37.82,81808.07,0.0,-0.88702,0.00014,6.96156]
[1778078666594,37.81,81811.01,0.0,-0.88663,0.00014,6.97867]
[1778078671630,37.81,81814.05,0.0,-0.88635,0.00014,6.98803]
[1778078673648,37.81,81820.39,0.0,-0.88547,0.00014,7.02703]
[1778078675665,37.81,81841.18,0.0,-0.88252,0.00014,7.15673]
[1778078676671,37.81,81846.68,0.0,-0.88174,0.00014,7.19109]
[1778078680699,37.8,81851.9,0.0,-0.88103,0.00014,7.22178]
[1778078685755,37.79,81850.08,0.0,-0.88134,0.00014,7.20818]
[1778078687749,37.79,81839.64,0.0,-0.88287,0.00014,7.14141]
[1778078692788,37.73,81840.89,0.0,-0.88307,0.00014,7.13309]
[1778078693794,37.71,81846.47,0.0,-0.88237,0.00014,7.1638]
[1778078695808,37.69,81851.7,0.0,-0.88173,0.00014,7.19199]
[1778078696816,37.69,81858.29,0.0,-0.88077,0.00015,7.23337]
[1778078700870,37.69,81867.33,0.0,-0.87948,0.00015,7.28952]
[1778078702857,37.67,81872.06,0.0,-0.87887,0.00015,7.31579]
[1778078704871,37.67,81885.58,0.0,-0.87691,0.00015,7.39995]
[1778078705884,37.66,81892.12,0.0,-0.87599,0.00015,7.43936]
[1778078707894,37.64,81902.93,0.0,-0.87449,0.00015,7.50292]
[1778078709907,37.63,81910.57,0.0,-0.87336,0.00015,7.55072]
[1778078710953,37.63,81916.97,0.0,-0.87239,0.00015,7.59161]
[1778078716958,37.63,81921.77,0.0,-0.87167,0.00015,7.6216]
[1778078721991,37.63,81923.75,0.0,-0.87139,0.00015,7.63359]
[1778078722998,37.63,81929.14,0.0,-0.87056,0.00015,7.66798]
[1778078726023,37.62,81915.86,0.0,-0.87263,0.00015,7.58142]
[1778078728035,37.62,81925.88,0.0,-0.8711,0.00015,7.6454]
[1778078730050,37.62,81932.13,0.0,-0.87015,0.00015,7.68511]
[1778078731097,37.61,81937.52,0.0,-0.8695,0.00016,7.70858]
[1778078735089,37.6,81932.2,0.0,-0.8704,0.00015,7.67103]
[1778078740123,37.59,81927.7,0.0,-0.87112,0.00015,7.64105]
[1778078741183,37.59,81955.73,0.0,-0.86676,0.00016,7.82165]
[1778078742136,37.59,81955.73,0.0,-0.86676,0.00016,7.8216]
[1778078743143,37.59,81956.27,0.0,-0.86668,0.00016,7.82493]
[1778078745158,37.58,81950.22,0.0,-0.86774,0.00016,7.78152]
[1778078746168,37.56,81944.75,0.0,-0.86868,0.00016,7.74251]
[1778078748180,37.55,81951.55,0.0,-0.8677,0.00016,7.78311]
[1778078750223,37.54,81956.1,0.0,-0.86705,0.00016,7.80988]
[1778078751258,37.53,81941.05,0.0,-0.86944,0.00016,7.71118]
[1778078752214,37.53,81941.05,0.0,-0.86945,0.00016,7.71108]
[1778078753221,37.53,81936.12,0.0,-0.87022,0.00015,7.67902]
[1778078755235,37.53,81926.62,0.0,-0.87171,0.00015,7.61682]
[1778078757249,37.52,81917.5,0.0,-0.87313,0.00015,7.5573]
[1778078758256,37.52,81915.45,0.0,-0.87345,0.00015,7.54373]
[1778078761333,37.52,81926.82,0.0,-0.87173,0.00015,7.61587]
[1778078763293,37.52,81930.14,0.0,-0.87123,0.00015,7.63686]
[1778078766316,37.5,81915.36,0.0,-0.87362,0.00015,7.53676]
[1778078767322,37.49,81899.2,0.0,-0.87615,0.00015,7.42948]
[1778078768332,37.48,81892.44,0.0,-0.87717,0.00015,7.38603]
[1778078769338,37.48,81889.88,0.0,-0.87756,0.00015,7.36951]
[1778078771405,37.48,81879.27,0.0,-0.87914,0.00015,7.30159]
[1778078773368,37.48,81882.44,0.0,-0.87868,0.00015,7.32134]
[1778078775385,37.48,81877.4,0.0,-0.87944,0.00015,7.28843]
[1778078780427,37.48,81884.61,0.0,-0.87838,0.00015,7.33403]
[1778078785463,37.48,81879.9,0.0,-0.87909,0.00015,7.30368]
[1778078787473,37.47,81885.15,0.0,-0.87831,0.00015,7.33699]
[1778078788480,37.47,81889.62,0.0,-0.87766,0.00015,7.36525]
[1778078790494,37.47,81901.54,0.0,-0.87588,0.00015,7.44127]
[1778078791552,37.47,81895.76,0.0,-0.87687,0.00015,7.39558]
[1778078793515,37.47,81893.73,0.0,-0.87718,0.00015,7.38202]
[1778078798552,37.47,81891.93,0.0,-0.87747,0.00015,7.3696]
[1778078800565,37.47,81885.7,0.0,-0.87841,0.00015,7.32958]
[1778078805601,37.46,81882.37,0.0,-0.87891,0.00015,7.30787]
[1778078808623,37.46,81877.02,0.0,-0.87971,0.00015,7.27363]
[1778078810636,37.46,81866.64,0.0,-0.88124,0.00015,7.20705]
[1778078811696,37.46,81858.67,0.0,-0.88241,0.00015,7.1563]
[1778078813658,37.46,81853.55,0.0,-0.88317,0.00014,7.12296]
[1778078818694,37.45,81849.2,0.0,-0.88384,0.00014,7.09347]
[1778078821772,37.45,81838.9,0.0,-0.88534,0.00014,7.02738]
[1778078823729,37.44,81836.56,0.0,-0.88569,0.00014,7.01207]
[1778078826751,37.44,81828.13,0.0,-0.8869,0.00014,6.95834]
[1778078831843,37.44,81824.69,0.0,-0.8874,0.00014,6.93593]
[1778078835812,37.44,81816.03,0.0,-0.88863,0.00014,6.88117]
[1778078840848,37.44,81820.38,0.0,-0.88803,0.00014,6.90803]
[1778078841914,37.44,81808.88,0.0,-0.88963,0.00014,6.83596]
[1778078842861,37.44,81808.95,0.0,-0.88962,0.00014,6.83638]
[1778078844876,37.43,81801.72,0.0,-0.89063,0.00014,6.79095]
[1778078848903,37.43,81807.01,0.0,-0.8899,0.00014,6.82404]
[1778078852932,37.43,81797.71,0.0,-0.89129,0.00014,6.75778]
[1778078853938,37.44,81790.08,0.0,-0.89233,0.00014,6.71049]
[1778078854946,37.44,81784.88,0.0,-0.89304,0.00014,6.67842]
[1778078856961,37.44,81773.61,0.0,-0.89455,0.00013,6.60923]
[1778078857968,37.44,81768.59,0.0,-0.89522,0.00013,6.5786]
[1778078858973,37.44,81774.11,0.0,-0.89448,0.00013,6.6126]
[1778078860988,37.44,81779.69,0.0,-0.89372,0.00014,6.64728]
[1778078866026,37.44,81777.18,0.0,-0.89403,0.00013,6.6329]
[1778078868049,37.44,81770.77,0.0,-0.89489,0.00013,6.59356]
[1778078873075,37.44,81767.47,0.0,-0.89533,0.00013,6.57319]
[1778078878110,37.44,81769.21,0.0,-0.8951,0.00013,6.58391]
[1778078880124,37.44,81763.15,0.0,-0.89591,0.00013,6.54668]
[1778078882198,37.45,81750.0,0.0,-0.89764,0.00013,6.4662]
[1778078885159,37.45,81749.99,0.0,-0.89763,0.00013,6.46674]
[1778078890194,37.45,81751.94,0.0,-0.89735,0.00013,6.47974]
[1778078892269,37.45,81740.38,0.0,-0.89887,0.00013,6.40891]
[1778078896236,37.45,81735.97,0.0,-0.89944,0.00013,6.38202]
[1778078900264,37.45,81741.97,0.0,-0.89866,0.00013,6.41863]
[1778078905300,37.46,81743.61,0.0,-0.89842,0.00013,6.42996]
[1778078910335,37.46,81746.28,0.0,-0.89804,0.00013,6.44751]
[1778078915372,37.46,81744.34,0.0,-0.89838,0.00013,6.42854]
[1778078919399,37.47,81754.93,0.0,-0.89697,0.00013,6.49434]
[1778078921412,37.47,81759.46,0.0,-0.89635,0.00013,6.52286]
[1778078924434,37.47,81748.22,0.0,-0.89782,0.00013,6.45466]
[1778078925441,37.47,81745.79,0.0,-0.89814,0.00013,6.44001]
[1778078930492,37.48,81746.33,0.0,-0.89804,0.00013,6.44446]
[1778078932553,37.48,81737.8,0.0,-0.89914,0.00013,6.39287]
[1778078934513,37.48,81727.41,0.0,-0.90049,0.00013,6.3299]
[1778078935524,37.48,81724.65,0.0,-0.90084,0.00013,6.31323]
[1778078936532,37.48,81719.59,0.0,-0.90149,0.00013,6.28268]
[1778078938545,37.48,81713.09,0.0,-0.90231,0.00013,6.24371]
[1778078940558,37.48,81701.97,0.0,-0.90371,0.00013,6.17717]
[1778078941568,37.48,81695.38,0.0,-0.90453,0.00013,6.13791]
[1778078942623,37.49,81690.06,0.0,-0.90518,0.00012,6.10678]
[1778078944587,37.49,81686.95,0.0,-0.90554,0.00012,6.08902]
[1778078947607,37.49,81699.86,0.0,-0.90391,0.00013,6.16746]
[1778078952695,37.5,81701.09,0.0,-0.90372,0.00013,6.17627]
[1778078958685,37.5,81699.59,0.0,-0.90388,0.00013,6.1689]
[1778078960699,37.51,81693.76,0.0,-0.9046,0.00012,6.13457]
[1778078961705,37.51,81700.03,0.0,-0.9038,0.00013,6.17243]
[1778078962767,37.51,81715.12,0.0,-0.90189,0.00013,6.26351]
[1778078963720,37.51,81715.12,0.0,-0.90189,0.00013,6.26364]
[1778078968757,37.52,81725.79,0.0,-0.90047,0.00013,6.33037]
[1778078970769,37.52,81732.65,0.0,-0.89957,0.00013,6.37266]
[1778078971776,37.52,81738.72,0.0,-0.89889,0.00013,6.40162]
[1778078972838,37.52,81753.3,0.0,-0.89697,0.00013,6.49087]
[1778078973788,37.52,81753.3,0.0,-0.89697,0.00013,6.49099]
[1778078978826,37.52,81751.58,0.0,-0.89719,0.00013,6.48099]
[1778078981846,37.52,81758.29,0.0,-0.89629,0.00013,6.52246]
[1778078986886,37.52,81761.48,0.0,-0.89586,0.00013,6.54236]
[1778078990914,37.53,81755.24,0.0,-0.89668,0.00013,6.50445]
[1778078995947,37.53,81761.89,0.0,-0.89579,0.00013,6.54575]
[1778079000987,37.53,81764.89,0.0,-0.89538,0.00013,6.56444]
[1778079006023,37.53,81767.38,0.0,-0.89502,0.00013,6.58109]
[1778079011057,37.54,81766.45,0.0,-0.8951,0.00013,6.57732]
[1778079016091,37.55,81766.91,0.0,-0.89499,0.00013,6.58207]
[1778079018105,37.55,81760.69,0.0,-0.89582,0.00013,6.54399]
[1778079023140,37.55,81759.49,0.0,-0.89597,0.00013,6.53703]
[1778079026161,37.55,81753.96,0.0,-0.8967,0.00013,6.50351]
[1778079027168,37.55,81748.69,0.0,-0.89739,0.00013,6.47146]
[1778079029182,37.55,81742.73,0.0,-0.89816,0.00013,6.43553]
[1778079033262,37.56,81736.24,0.0,-0.8991,0.00013,6.38884]
[1778079037238,37.56,81746.51,0.0,-0.89773,0.00013,6.45248]
[1778079038245,37.56,81755.43,0.0,-0.89655,0.00013,6.50713]
[1778079043333,37.56,81753.88,0.0,-0.89674,0.00013,6.4982]
[1778079049322,37.57,81758.02,0.0,-0.89618,0.00013,6.52422]
[1778079053352,37.57,81744.61,0.0,-0.89794,0.00013,6.44268]
[1778079054359,37.57,81744.61,0.0,-0.89794,0.00013,6.4429]
[1778079055374,37.57,81739.53,0.0,-0.89859,0.00013,6.4122]
[1778079056373,37.57,81729.87,0.0,-0.89985,0.00013,6.35351]
[1778079057382,37.57,81723.47,0.0,-0.90067,0.00013,6.3148]
[1778079062416,37.57,81720.98,0.0,-0.90098,0.00013,6.30018]
[1778079063480,37.57,81729.69,0.0,-0.89986,0.00013,6.353]
[1778079065437,37.57,81733.27,0.0,-0.89938,0.00013,6.37542]
[1778079068460,37.58,81741.11,0.0,-0.89834,0.00013,6.42398]
[1778079069466,37.58,81748.2,0.0,-0.89741,0.00013,6.46741]
[1778079071485,37.58,81739.77,0.0,-0.8985,0.00013,6.41639]
[1778079072489,37.58,81735.73,0.0,-0.89902,0.00013,6.39206]
[1778079074504,37.58,81731.02,0.0,-0.89962,0.00013,6.36404]
[1778079075512,37.58,81725.12,0.0,-0.90038,0.00013,6.32827]
[1778079076518,37.58,81722.24,0.0,-0.90075,0.00013,6.31088]
[1778079078535,37.58,81719.11,0.0,-0.90115,0.00013,6.29214]
[1778079083637,37.58,81715.25,0.0,-0.90163,0.00013,6.26935]
[1778079087598,37.59,81720.77,0.0,-0.90092,0.00013,6.30316]
[1778079091633,37.59,81733.01,0.0,-0.89943,0.00013,6.36983]
[1778079092637,37.59,81739.2,0.0,-0.89862,0.00013,6.40778]
[1778079093724,37.59,81738.3,0.0,-0.89873,0.00013,6.40257]
[1778079096665,37.59,81732.33,0.0,-0.89949,0.00013,6.3671]
[1778079097673,37.59,81727.18,0.0,-0.90015,0.00013,6.33619]
[1778079099687,37.6,81725.0,0.0,-0.90042,0.00013,6.32371]
[1778079104722,37.6,81721.39,0.0,-0.90085,0.00013,6.3034]
[1778079105728,37.6,81711.48,0.0,-0.90211,0.00013,6.24368]
[1778079106735,37.6,81709.59,0.0,-0.90235,0.00013,6.23246]
[1778079109756,37.61,81704.42,0.0,-0.90299,0.00013,6.20187]
[1778079110766,37.61,81698.13,0.0,-0.90378,0.00013,6.16464]
[1778079115800,37.61,81702.92,0.0,-0.90314,0.00013,6.19475]
[1778079117813,37.61,81708.03,0.0,-0.90249,0.00013,6.22583]
[1778079120834,37.62,81701.35,0.0,-0.90332,0.00013,6.18631]
[1778079122856,37.62,81693.88,0.0,-0.90425,0.00013,6.14212]
[1778079123946,37.62,81704.11,0.0,-0.90295,0.00013,6.20367]
[1778079124866,37.62,81704.11,0.0,-0.90295,0.00013,6.20386]
[1778079126878,37.62,81698.67,0.0,-0.90363,0.00013,6.17164]
[1778079131914,37.62,81696.37,0.0,-0.90389,0.00013,6.15911]
[1778079135952,37.63,81683.94,0.0,-0.90542,0.00012,6.0857]
[1778079136956,37.63,81659.99,0.0,-0.90835,0.00012,5.94418]
[1778079137960,37.63,81641.35,0.0,-0.91058,0.00012,5.83526]
[1778079138966,37.63,81633.67,0.0,-0.91148,0.00012,5.79083]
[1778079142996,37.63,81624.55,0.0,-0.91253,0.00012,5.73866]
[1778079144092,37.63,81599.93,0.0,-0.91538,0.00011,5.59667]
[1778079146023,37.64,81591.65,0.0,-0.91631,0.00011,5.54974]
[1778079148036,37.64,81600.1,0.0,-0.91533,0.00011,5.59913]
[1778079151056,37.64,81605.49,0.0,-0.91481,0.00011,5.62261]
[1778079152064,37.64,81612.65,0.0,-0.91398,0.00012,5.66405]
[1778079153074,37.64,81618.25,0.0,-0.91333,0.00012,5.69655]
[1778079154163,37.64,81637.2,0.0,-0.9111,0.00012,5.80661]
[1778079157101,37.64,81641.8,0.0,-0.91056,0.00012,5.83341]
[1778079159114,37.64,81649.9,0.0,-0.9096,0.00012,5.88061]
[1778079161131,37.64,81657.85,0.0,-0.90864,0.00012,5.92733]
[1778079164233,37.64,81645.29,0.0,-0.91016,0.00012,5.85307]
[1778079168178,37.64,81653.01,0.0,-0.90924,0.00012,5.8979]
[1778079173212,37.64,81654.48,0.0,-0.90908,0.00012,5.9058]
[1778079174303,37.64,81667.01,0.0,-0.90757,0.00012,5.97943]
[1778079175228,37.63,81667.01,0.0,-0.90757,0.00012,5.97916]
[1778079180279,37.63,81662.46,0.0,-0.90815,0.00012,5.95097]
[1778079182283,37.63,81668.11,0.0,-0.90748,0.00012,5.98379]
[1778079184297,37.63,81675.19,0.0,-0.90662,0.00012,6.02505]
[1778079189332,37.62,81679.95,0.0,-0.90606,0.00012,6.0522]
[1778079190340,37.62,81673.98,0.0,-0.9068,0.00012,6.01646]
[1778079195374,37.62,81670.78,0.0,-0.90722,0.00012,5.99612]
[1778079200410,37.61,81664.3,0.0,-0.90804,0.00012,5.95656]
[1778079205445,37.61,81660.81,0.0,-0.90848,0.00012,5.93497]
[1778079210481,37.6,81662.87,0.0,-0.90825,0.00012,5.94619]
[1778079215514,37.6,81665.34,0.0,-0.90808,0.00012,5.95174]
[1778079218536,37.6,81671.16,0.0,-0.90738,0.00012,5.98552]
[1778079221557,37.6,81678.99,0.0,-0.90644,0.00012,6.03117]
[1778079226592,37.59,81681.69,0.0,-0.90614,0.00012,6.04566]
[1778079231627,37.59,81679.09,0.0,-0.90649,0.00012,6.02884]
[1778079236662,37.58,81678.17,0.0,-0.90663,0.00012,6.02209]
[1778079241714,37.58,81675.47,0.0,-0.90699,0.00012,6.00485]
[1778079246733,37.57,81675.55,0.0,-0.907,0.00012,6.00419]
[1778079248754,37.57,81664.64,0.0,-0.90834,0.00012,5.93918]
[1778079249754,37.57,81663.61,0.0,-0.90847,0.00012,5.93296]
[1778079251769,37.57,81669.95,0.0,-0.9077,0.00012,5.97011]
[1778079256803,37.57,81666.9,0.0,-0.90809,0.00012,5.95118]
[1778079259824,37.56,81658.43,0.0,-0.90913,0.00012,5.90076]
[1778079261839,37.56,81657.28,0.0,-0.90927,0.00012,5.8938]
[1778079266873,37.56,81655.57,0.0,-0.90949,0.00012,5.88327]
[1778079271908,37.56,81655.57,0.0,-0.90961,0.00012,5.87475]
[1778079276945,37.56,81655.83,0.0,-0.90958,0.00012,5.8758]
[1778079281979,37.56,81656.62,0.0,-0.9095,0.00012,5.8798]
[1778079283994,37.56,81650.75,0.0,-0.91021,0.00012,5.84523]
[1778079285084,37.56,81643.92,0.0,-0.91103,0.00012,5.80517]
[1778079291043,37.56,81643.79,0.0,-0.91104,0.00012,5.80447]
[1778079296078,37.56,81646.58,0.0,-0.91071,0.00012,5.82063]
[1778079301114,37.56,81646.24,0.0,-0.91075,0.00012,5.81851]
[1778079302120,37.56,81651.56,0.0,-0.91012,0.00012,5.84958]
[1778079303143,37.56,81661.46,0.0,-0.90893,0.00012,5.90779]
[1778079304138,37.55,81671.14,0.0,-0.90776,0.00012,5.96455]
[1778079305227,37.55,81682.17,0.0,-0.90641,0.00012,6.02966]
[1778079307160,37.55,81687.19,0.0,-0.90581,0.00012,6.05885]
[1778079308167,37.55,81692.34,0.0,-0.90518,0.00012,6.08916]
[1778079313202,37.55,81695.16,0.0,-0.90483,0.00012,6.10575]
[1778079318236,37.54,81688.31,0.0,-0.90571,0.00012,6.06355]
[1778079321259,37.54,81680.26,0.0,-0.90672,0.00012,6.01475]
[1778079322266,37.54,81673.69,0.0,-0.90753,0.00012,5.97559]
[1778079324280,37.54,81668.18,0.0,-0.90821,0.00012,5.94268]
[1778079329316,37.54,81665.98,0.0,-0.90849,0.00012,5.929]
[1778079332336,37.53,81672.62,0.0,-0.9078,0.00012,5.95969]
[1778079335447,37.53,81663.9,0.0,-0.90888,0.00012,5.90761]
[1778079338378,37.53,81669.0,0.0,-0.90827,0.00012,5.93725]
[1778079343413,37.53,81669.42,0.0,-0.90824,0.00012,5.93876]
[1778079344421,37.53,81664.02,0.0,-0.9089,0.00012,5.90674]
[1778079349455,37.52,81662.3,0.0,-0.90912,0.00012,5.89601]
[1778079354490,37.52,81663.75,0.0,-0.90895,0.00012,5.90387]
[1778079359527,37.52,81660.09,0.0,-0.90941,0.00012,5.88165]
[1778079364566,37.52,81656.63,0.0,-0.90984,0.00012,5.86076]
[1778079369596,37.52,81656.3,0.0,-0.90989,0.00012,5.85826]
[1778079373625,37.51,81662.69,0.0,-0.90913,0.00012,5.89533]
[1778079377653,37.51,81655.22,0.0,-0.91004,0.00012,5.85076]
[1778079381683,37.51,81648.87,0.0,-0.91081,0.00012,5.81325]
[1778079382687,37.51,81635.94,0.0,-0.91234,0.00012,5.7378]
[1778079384702,37.51,81628.03,0.0,-0.91326,0.00012,5.69208]
[1778079387722,37.51,81623.42,0.0,-0.91381,0.00012,5.66514]
[1778079392757,37.51,81619.37,0.0,-0.9144,0.00012,5.633]
[1778079397794,37.51,81614.34,0.0,-0.91499,0.00012,5.6033]
[1778079401821,37.51,81603.79,0.0,-0.91621,0.00011,5.54244]
[1778079402827,37.51,81597.96,0.0,-0.91687,0.00011,5.50912]
[1778079407862,37.51,81601.73,0.0,-0.91644,0.00011,5.53051]
[1778079412897,37.51,81600.57,0.0,-0.91657,0.00011,5.52407]
[1778079417936,37.51,81600.93,0.0,-0.91652,0.00011,5.52639]
[1778079419947,37.51,81593.64,0.0,-0.91735,0.00011,5.48488]
[1778079423974,37.51,81585.32,0.0,-0.91828,0.00011,5.43756]
[1778079424982,37.51,81584.08,0.0,-0.91842,0.00011,5.43071]
[1778079430081,37.51,81586.19,0.0,-0.91817,0.00011,5.44317]
[1778079431085,37.51,81593.94,0.0,-0.9173,0.00011,5.48746]
[1778079432045,37.51,81604.51,0.0,-0.91609,0.00011,5.54839]
[1778079433051,37.51,81618.07,0.0,-0.91452,0.00012,5.6268]
[1778079434057,37.51,81618.92,0.0,-0.91442,0.00012,5.63199]
[1778079439092,37.52,81618.26,0.0,-0.91447,0.00012,5.6295]
[1778079444128,37.52,81613.05,0.0,-0.91504,0.00012,5.60075]
[1778079445134,37.52,81611.17,0.0,-0.91525,0.00011,5.59024]
[1778079448156,37.53,81602.23,0.0,-0.91627,0.00011,5.53915]
[1778079452183,37.53,81606.75,0.0,-0.91586,0.00011,5.55713]
[1778079456313,37.53,81613.2,0.0,-0.91512,0.00012,5.59416]
[1778079458225,37.53,81620.01,0.0,-0.91432,0.00012,5.63412]
[1778079459232,37.53,81620.66,0.0,-0.91424,0.00012,5.63813]
[1778079464268,37.53,81618.16,0.0,-0.9145,0.00012,5.62496]
[1778079469302,37.54,81616.91,0.0,-0.91462,0.00012,5.61911]
[1778079471317,37.54,81611.68,0.0,-0.91521,0.00011,5.58955]
[1778079476457,37.55,81611.03,0.0,-0.91525,0.00011,5.58773]
[1778079478365,37.55,81604.59,0.0,-0.91599,0.00011,5.55071]
[1778079479372,37.55,81596.96,0.0,-0.91685,0.00011,5.50707]
[1778079480379,37.55,81590.81,0.0,-0.91755,0.00011,5.47208]
[1778079481387,37.55,81591.29,0.0,-0.91749,0.00011,5.47494]
[1778079484407,37.55,81585.02,0.0,-0.9182,0.00011,5.43895]
[1778079485419,37.55,81579.2,0.0,-0.91885,0.00011,5.40596]
[1778079486539,37.54,81559.41,0.0,-0.92104,0.00011,5.29415]
[1778079487458,37.54,81559.41,0.0,-0.92104,0.00011,5.29408]
[1778079489456,37.54,81551.04,0.0,-0.92195,0.00011,5.24726]
[1778079490456,37.54,81551.07,0.0,-0.92195,0.00011,5.24739]
[1778079491464,37.54,81545.94,0.0,-0.9225,0.00011,5.21886]
[1778079493480,37.54,81540.53,0.0,-0.92308,0.00011,5.1889]
[1778079494486,37.54,81518.12,0.0,-0.92544,0.0001,5.06549]
[1778079495494,37.55,81507.19,0.0,-0.92656,0.0001,5.00648]
[1778079500528,37.55,81505.79,0.0,-0.92669,0.0001,5.0]
[1778079503551,37.56,81513.64,0.0,-0.92585,0.0001,5.04388]
[1778079508585,37.56,81510.72,0.0,-0.92612,0.0001,5.02964]
[1778079509591,37.56,81505.03,0.0,-0.9267,0.0001,4.99905]
[1778079514625,37.57,81497.82,0.0,-0.9275,0.0001,4.95451]
[1778079515634,37.57,81490.58,0.0,-0.92823,0.0001,4.91596]
[1778079516640,37.57,81484.99,0.0,-0.92878,0.0001,4.88648]
[1778079520669,37.58,81479.92,0.0,-0.92928,0.0001,4.8601]
[1778079522684,37.58,81474.84,0.0,-0.92977,0.0001,4.83343]
[1778079524696,37.58,81481.32,0.0,-0.92912,0.0001,4.86854]
[1778079527722,37.59,81502.5,0.0,-0.92694,0.0001,4.98405]
[1778079528734,37.59,81511.65,0.0,-0.92599,0.0001,5.03421]
[1778079533766,37.59,81505.98,0.0,-0.92654,0.0001,5.00518]
[1778079534774,37.59,81493.21,0.0,-0.92784,0.0001,4.93653]
[1778079537795,37.6,81482.53,0.0,-0.92889,0.0001,4.8808]
[1778079541823,37.61,81475.21,0.0,-0.92959,0.0001,4.84332]
[1778079546978,37.61,81470.76,0.0,-0.93001,0.0001,4.82089]
[1778079549880,37.61,81476.74,0.0,-0.9294,0.0001,4.85353]
[1778079552901,37.62,81483.18,0.0,-0.92874,0.0001,4.88858]
[1778079553908,37.62,81492.12,0.0,-0.92782,0.0001,4.9372]
[1778079555925,37.62,81497.61,0.0,-0.92725,0.0001,4.9678]
[1778079557051,37.62,81513.26,0.0,-0.92562,0.0001,5.05324]
[1778079558946,37.62,81523.67,0.0,-0.92452,0.00011,5.11082]
[1778079563981,37.63,81526.97,0.0,-0.92415,0.00011,5.13016]
[1778079567120,37.63,81520.94,0.0,-0.92477,0.0001,5.09774]
[1778079573046,37.64,81518.12,0.0,-0.92514,0.0001,5.07622]
[1778079578081,37.64,81519.15,0.0,-0.925,0.0001,5.08321]
[1778079583118,37.65,81513.99,0.0,-0.92552,0.0001,5.05624]
[1778079584125,37.65,81513.6,0.0,-0.92556,0.0001,5.054]
[1778079589159,37.64,81514.61,0.0,-0.92547,0.0001,5.05901]
[1778079591173,37.64,81506.39,0.0,-0.92632,0.0001,5.01401]
[1778079592180,37.64,81495.5,0.0,-0.92744,0.0001,4.95496]
[1778079593187,37.64,81494.14,0.0,-0.92758,0.0001,4.94767]
[1778079597330,37.65,81508.44,0.0,-0.9261,0.0001,5.02589]
[1778079598222,37.65,81508.44,0.0,-0.92609,0.0001,5.02629]
[1778079599230,37.65,81502.81,0.0,-0.92667,0.0001,4.99564]
[1778079600238,37.65,81500.11,0.0,-0.92695,0.0001,4.981]
[1778079603273,37.65,81492.83,0.0,-0.92769,0.0001,4.94172]
[1778079604273,37.65,81505.43,0.0,-0.92639,0.0001,5.01044]
[1778079605279,37.65,81518.81,0.0,-0.92499,0.0001,5.08381]
[1778079606286,37.65,81519.79,0.0,-0.92488,0.0001,5.08946]
[1778079611321,37.66,81520.57,0.0,-0.92478,0.0001,5.09515]
[1778079614343,37.66,81522.96,0.0,-0.92451,0.00011,5.10904]
[1778079617489,37.66,81513.96,0.0,-0.92544,0.0001,5.06055]
[1778079619377,37.66,81504.2,0.0,-0.92644,0.0001,5.008]
[1778079620384,37.66,81497.73,0.0,-0.9271,0.0001,4.97291]
[1778079621391,37.66,81497.07,0.0,-0.92717,0.0001,4.96937]
[1778079625443,37.66,81507.83,0.0,-0.92606,0.0001,5.02789]
[1778079626432,37.67,81512.06,0.0,-0.92561,0.0001,5.05131]
[1778079628446,37.67,81515.66,0.0,-0.92522,0.0001,5.07162]
[1778079633482,37.67,81514.93,0.0,-0.92537,0.0001,5.06147]
[1778079637639,37.68,81520.79,0.0,-0.92473,0.0001,5.09506]
[1778079639551,37.68,81535.08,0.0,-0.92321,0.00011,5.17393]
[1778079641547,37.68,81539.18,0.0,-0.92277,0.00011,5.19698]
[1778079645577,37.68,81542.36,0.0,-0.92242,0.00011,5.21505]
[1778079646584,37.68,81533.36,0.0,-0.92338,0.00011,5.16539]
[1778079647716,37.69,81521.13,0.0,-0.92466,0.00011,5.09857]
[1778079650618,37.69,81522.26,0.0,-0.92453,0.00011,5.10534]
[1778079652628,37.69,81503.75,0.0,-0.92645,0.0001,5.00493]
[1778079653636,37.69,81497.17,0.0,-0.92712,0.0001,4.96971]
[1778079654642,37.69,81497.37,0.0,-0.92709,0.0001,4.97127]
[1778079657786,37.69,81492.17,0.0,-0.9276,0.0001,4.94387]
[1778079661700,37.7,81486.71,0.0,-0.92814,0.0001,4.91533]
[1778079666734,37.71,81481.8,0.0,-0.9286,0.0001,4.89114]
[1778079667856,37.71,81479.3,0.0,-0.92883,0.0001,4.87895]
[1778079670763,37.71,81486.65,0.0,-0.92806,0.0001,4.91973]
[1778079671774,37.72,81494.85,0.0,-0.92722,0.0001,4.96438]
[1778079675797,37.72,81499.11,0.0,-0.92675,0.0001,4.98916]
[1778079676805,37.72,81505.69,0.0,-0.92606,0.0001,5.02522]
[1778079677927,37.72,81513.03,0.0,-0.92529,0.0001,5.06549]
[1778079683854,37.73,81520.12,0.0,-0.92452,0.00011,5.10597]
[1778079685876,37.73,81526.74,0.0,-0.92381,0.00011,5.14267]
[1778079687883,37.73,81541.75,0.0,-0.92221,0.00011,5.22567]
[1778079688889,37.73,81535.3,0.0,-0.9229,0.00011,5.19016]
[1778079690904,37.73,81528.63,0.0,-0.9236,0.00011,5.15369]
[1778079695938,37.74,81525.23,0.0,-0.92404,0.00011,5.12817]
[1778079696945,37.74,81520.21,0.0,-0.92457,0.00011,5.10088]
[1778079697954,37.74,81527.3,0.0,-0.92382,0.00011,5.13994]
[1778079702988,37.74,81531.18,0.0,-0.92339,0.00011,5.16201]
[1778079708022,37.74,81534.8,0.0,-0.92299,0.00011,5.1826]
[1778079713057,37.75,81537.21,0.0,-0.92273,0.00011,5.19638]
[1778079716078,37.75,81532.1,0.0,-0.92326,0.00011,5.16854]
[1778079721119,37.75,81531.57,0.0,-0.92331,0.00011,5.16626]
[1778079722124,37.75,81522.83,0.0,-0.92423,0.00011,5.11842]
[1778079723130,37.75,81528.39,0.0,-0.92364,0.00011,5.1491]
[1778079724138,37.75,81536.99,0.0,-0.92272,0.00011,5.19658]
[1778079729172,37.75,81538.06,0.0,-0.9226,0.00011,5.20289]
[1778079732197,37.75,81533.04,0.0,-0.92313,0.00011,5.17544]
[1778079736224,37.76,81521.63,0.0,-0.92433,0.00011,5.11337]
[1778079741262,37.76,81523.37,0.0,-0.92412,0.00011,5.12408]
[1778079742268,37.76,81528.96,0.0,-0.92353,0.00011,5.15498]
[1778079743296,37.76,81527.98,0.0,-0.92363,0.00011,5.14974]
[1778079745301,37.76,81518.64,0.0,-0.9246,0.0001,5.09883]
[1778079746310,37.76,81515.73,0.0,-0.92491,0.0001,5.08315]
[1778079748449,37.76,81522.85,0.0,-0.92415,0.00011,5.12258]
[1778079753361,37.77,81527.71,0.0,-0.92372,0.00011,5.14241]
[1778079754366,37.77,81532.77,0.0,-0.92318,0.00011,5.17041]
[1778079755373,37.77,81527.41,0.0,-0.92375,0.00011,5.14104]
[1778079757388,37.77,81529.41,0.0,-0.92353,0.00011,5.15236]
[1778079760407,37.77,81534.89,0.0,-0.92294,0.00011,5.18291]
[1778079765442,37.77,81537.32,0.0,-0.92267,0.00011,5.19678]
[1778079770478,37.77,81535.19,0.0,-0.92289,0.00011,5.18544]
[1778079775512,37.78,81534.39,0.0,-0.92296,0.00011,5.1816]
[1778079778663,37.78,81545.25,0.0,-0.92179,0.00011,5.24198]
[1778079780550,37.78,81552.6,0.0,-0.92099,0.00011,5.28291]
[1778079781557,37.78,81564.48,0.0,-0.9197,0.00011,5.34922]
[1778079782564,37.78,81564.85,0.0,-0.91966,0.00011,5.35117]
[1778079783571,37.78,81570.86,0.0,-0.91899,0.00011,5.38515]
[1778079784579,37.78,81572.57,0.0,-0.9188,0.00011,5.39495]
[1778079788733,37.78,81578.87,0.0,-0.91808,0.00011,5.43111]
[1778079791628,37.78,81567.14,0.0,-0.91939,0.00011,5.36472]
[1778079792634,37.78,81557.64,0.0,-0.92044,0.00011,5.3114]
[1778079793641,37.78,81555.43,0.0,-0.92068,0.00011,5.299]
[1778079797670,37.78,81553.65,0.0,-0.92088,0.00011,5.28892]
[1778079798805,37.78,81544.68,0.0,-0.92185,0.00011,5.23903]
[1778079800695,37.78,81536.75,0.0,-0.9227,0.00011,5.19518]
[1778079801703,37.78,81533.32,0.0,-0.92306,0.00011,5.17636]
[1778079803717,37.78,81529.94,0.0,-0.92342,0.00011,5.15804]
[1778079804733,37.78,81521.52,0.0,-0.9243,0.00011,5.11199]
[1778079806743,37.78,81513.26,0.0,-0.92516,0.0001,5.06723]
[1778079807749,37.78,81508.94,0.0,-0.92561,0.0001,5.04399]
[1778079808876,37.78,81492.23,0.0,-0.92731,0.0001,4.95423]
[1778079810770,37.79,81502.72,0.0,-0.92623,0.0001,5.01136]
[1778079811777,37.79,81504.56,0.0,-0.92613,0.0001,5.01401]
[1778079814798,37.79,81508.56,0.0,-0.9257,0.0001,5.03674]
[1778079819833,37.8,81512.24,0.0,-0.92528,0.0001,5.05857]
[1778079821847,37.8,81521.94,0.0,-0.92426,0.00011,5.1118]
[1778079822858,37.8,81522.55,0.0,-0.92419,0.00011,5.11555]
[1778079824872,37.8,81517.26,0.0,-0.92473,0.0001,5.0871]
[1778079826885,37.8,81524.4,0.0,-0.92397,0.00011,5.12659]
[1778079831920,37.81,81530.67,0.0,-0.92329,0.00011,5.16181]
[1778079835948,37.81,81536.04,0.0,-0.92272,0.00011,5.19174]
[1778079836955,37.81,81539.74,0.0,-0.92232,0.00011,5.21231]
[1778079840984,37.81,81532.91,0.0,-0.92304,0.00011,5.17489]
[1778079845012,37.81,81527.64,0.0,-0.92359,0.00011,5.14645]
[1778079846019,37.81,81533.78,0.0,-0.92294,0.00011,5.18033]
[1778079848032,37.81,81541.25,0.0,-0.92213,0.00011,5.22168]
[1778079853068,37.81,81544.52,0.0,-0.92178,0.00011,5.23983]
[1778079856087,37.81,81554.05,0.0,-0.92075,0.00011,5.29271]
[1778079860117,37.81,81545.43,0.0,-0.92169,0.00011,5.24463]
[1778079865154,37.81,81549.42,0.0,-0.92126,0.00011,5.26676]
[1778079870189,37.81,81550.91,0.0,-0.9211,0.00011,5.27482]
[1778079875224,37.81,81547.47,0.0,-0.92158,0.00011,5.24785]
[1778079880258,37.81,81549.86,0.0,-0.92132,0.00011,5.26119]
[1778079885293,37.81,81555.98,0.0,-0.92065,0.00011,5.2951]
[1778079886301,37.81,81563.48,0.0,-0.91984,0.00011,5.33686]
[1778079889441,37.81,81572.9,0.0,-0.91879,0.00011,5.38977]
[1778079890328,37.81,81572.9,0.0,-0.91879,0.00011,5.39002]
[1778079895363,37.81,81574.12,0.0,-0.91868,0.00011,5.39577]
[1778079897378,37.8,81579.5,0.0,-0.91809,0.00011,5.42559]
[1778079901405,37.81,81585.71,0.0,-0.91737,0.00011,5.46156]
[1778079906442,37.82,81584.29,0.0,-0.91748,0.00011,5.45595]
[1778079911478,37.83,81580.37,0.0,-0.91787,0.00011,5.43629]
[1778079913491,37.83,81571.15,0.0,-0.91888,0.00011,5.38545]
[1778079918527,37.84,81570.72,0.0,-0.91887,0.00011,5.38597]
[1778079922554,37.85,81577.86,0.0,-0.91803,0.00011,5.42844]
[1778079927590,37.86,81572.69,0.0,-0.91856,0.00011,5.40156]
[1778079932623,37.86,81576.25,0.0,-0.91826,0.00011,5.41423]
[1778079937659,37.86,81570.31,0.0,-0.91891,0.00011,5.38136]
[1778079938666,37.86,81561.46,0.0,-0.91988,0.00011,5.33197]
[1778079939805,37.86,81555.98,0.0,-0.92047,0.00011,5.30164]
[1778079941687,37.86,81553.44,0.0,-0.92074,0.00011,5.28804]
[1778079943701,37.86,81552.66,0.0,-0.92081,0.00011,5.28434]
[1778079948737,37.87,81550.45,0.0,-0.92105,0.00011,5.27221]
[1778079952765,37.87,81547.78,0.0,-0.92134,0.00011,5.25733]
[1778079957799,37.86,81550.29,0.0,-0.92107,0.00011,5.27115]
[1778079962836,37.86,81551.07,0.0,-0.92099,0.00011,5.27527]
[1778079965854,37.86,81556.35,0.0,-0.92042,0.00011,5.30448]
[1778079966862,37.86,81550.92,0.0,-0.92101,0.00011,5.27419]
[1778079967869,37.86,81550.59,0.0,-0.92105,0.00011,5.27232]
[1778079970016,37.86,81556.31,0.0,-0.92043,0.00011,5.30406]
[1778079972905,37.86,81560.56,0.0,-0.91996,0.00011,5.32763]
[1778079977939,37.86,81561.73,0.0,-0.91984,0.00011,5.33371]
[1778079982974,37.86,81561.35,0.0,-0.91989,0.00011,5.33117]
[1778079988027,37.86,81554.55,0.0,-0.92065,0.00011,5.29284]
[1778079993056,37.86,81561.23,0.0,-0.92002,0.00011,5.32211]
[1778079998091,37.86,81564.01,0.0,-0.91972,0.00011,5.33727]
[1778080000225,37.86,81552.67,0.0,-0.92096,0.00011,5.27402]
[1778080006146,37.86,81553.76,0.0,-0.92084,0.00011,5.28013]
[1778080012188,37.86,81552.14,0.0,-0.92102,0.00011,5.27116]
[1778080017223,37.86,81550.04,0.0,-0.92125,0.00011,5.25958]
[1778080022258,37.86,81540.5,0.0,-0.92227,0.00011,5.20692]
[1778080023266,37.86,81534.7,0.0,-0.92289,0.00011,5.17509]
[1778080026286,37.86,81545.64,0.0,-0.92171,0.00011,5.23578]
[1778080027294,37.86,81554.6,0.0,-0.92074,0.00011,5.28549]
[1778080028300,37.86,81560.69,0.0,-0.92008,0.00011,5.31936]
[1778080033335,37.86,81560.73,0.0,-0.92005,0.00011,5.32047]
[1778080035349,37.86,81554.93,0.0,-0.92068,0.00011,5.28844]
[1778080040384,37.86,81554.58,0.0,-0.92072,0.00011,5.2864]
[1778080045419,37.86,81558.86,0.0,-0.92026,0.00011,5.31005]
[1778080050576,37.86,81557.02,0.0,-0.92047,0.00011,5.29946]
[1778080056497,37.86,81566.39,0.0,-0.91954,0.00011,5.3439]
[1778080061531,37.86,81567.73,0.0,-0.91937,0.00011,5.35262]
[1778080063546,37.87,81557.87,0.0,-0.92045,0.00011,5.29774]
[1778080065559,37.87,81553.4,0.0,-0.92094,0.00011,5.27284]
[1778080070716,37.86,81557.27,0.0,-0.92052,0.00011,5.29424]
[1778080073616,37.86,81549.92,0.0,-0.92132,0.00011,5.25332]
[1778080075629,37.86,81545.1,0.0,-0.92184,0.00011,5.2267]
[1778080077643,37.87,81539.22,0.0,-0.92247,0.00011,5.19439]
[1778080082678,37.87,81541.39,0.0,-0.92222,0.00011,5.20696]
[1778080087714,37.87,81539.26,0.0,-0.92244,0.00011,5.19578]
[1778080090864,37.87,81544.35,0.0,-0.92189,0.00011,5.22424]
[1778080094764,37.87,81548.91,0.0,-0.92139,0.00011,5.2498]
[1778080099739,37.87,81550.89,0.0,-0.92117,0.00011,5.26096]
[1778080104834,37.87,81546.45,0.0,-0.92165,0.00011,5.23652]
[1778080107856,37.87,81534.99,0.0,-0.92287,0.00011,5.17351]
[1778080108862,37.87,81533.83,0.0,-0.92299,0.00011,5.1673]
[1778080111006,37.88,81526.16,0.0,-0.9239,0.00011,5.11782]
[1778080116920,37.88,81528.02,0.0,-0.92368,0.00011,5.12939]
[1778080121956,37.88,81525.36,0.0,-0.92394,0.00011,5.11588]
[1778080123968,37.89,81515.1,0.0,-0.92501,0.0001,5.06036]
[1778080124976,37.89,81514.13,0.0,-0.9251,0.0001,5.05538]
[1778080125982,37.89,81504.35,0.0,-0.92611,0.0001,5.00265]
[1778080126989,37.89,81504.41,0.0,-0.9261,0.0001,5.00335]
[1778080129003,37.89,81497.48,0.0,-0.9268,0.0001,4.96674]
[1778080134039,37.9,81500.25,0.0,-0.92647,0.0001,4.9838]
[1778080135944,37.9,81497.89,0.0,-0.92671,0.0001,4.97148]
[1778080137147,37.9,81499.05,0.0,-0.92658,0.0001,4.97816]
[1778080141218,37.91,81504.67,0.0,-0.92595,0.0001,5.01095]
[1778080143102,37.91,81510.29,0.0,-0.92536,0.0001,5.04176]
[1778080145116,37.92,81510.65,0.0,-0.92531,0.0001,5.04435]
[1778080150155,37.92,81511.56,0.0,-0.92519,0.0001,5.05084]
[1778080151289,37.92,81522.18,0.0,-0.92406,0.00011,5.10921]
[1778080153178,37.92,81516.45,0.0,-0.92466,0.0001,5.07843]
[1778080154188,37.93,81509.46,0.0,-0.92538,0.0001,5.04076]
[1778080155190,37.93,81501.99,0.0,-0.92615,0.0001,5.00032]
[1778080157203,37.93,81507.96,0.0,-0.92552,0.0001,5.03369]
[1778080161361,37.93,81513.69,0.0,-0.92489,0.0001,5.06604]
[1778080165260,37.94,81519.15,0.0,-0.9243,0.00011,5.09679]
[1778080170295,37.94,81521.1,0.0,-0.92408,0.00011,5.10859]
[1778080175334,37.95,81523.19,0.0,-0.92394,0.00011,5.11324]
[1778080178984,37.95,81525.85,0.0,-0.92365,0.00011,5.12832]
[1778080181501,37.95,81533.99,0.0,-0.92277,0.00011,5.17343]
[1778080184393,37.95,81538.13,0.0,-0.92232,0.00011,5.19646]
[1778080188421,37.95,81544.34,0.0,-0.92165,0.00011,5.23082]
[1778080189427,37.95,81550.76,0.0,-0.92096,0.00011,5.26632]
[1778080192915,37.95,81553.04,0.0,-0.92071,0.00011,5.27883]
[1778080198490,37.95,81554.11,0.0,-0.9206,0.00011,5.28449]
[1778080199497,37.95,81544.31,0.0,-0.92167,0.00011,5.23024]
[1778080201511,37.95,81537.57,0.0,-0.92239,0.00011,5.19322]
[1778080206546,37.95,81523.97,0.0,-0.92382,0.00011,5.1191]
[1778080207554,37.95,81518.09,0.0,-0.92444,0.0001,5.08725]
[1778080211713,37.96,81512.57,0.0,-0.925,0.0001,5.05824]
[1778080216615,37.96,81518.15,0.0,-0.92439,0.00011,5.08986]
[1778080218630,37.96,81524.0,0.0,-0.92376,0.00011,5.12213]
[1778080223666,37.96,81522.9,0.0,-0.92387,0.00011,5.11693]
[1778080228707,37.97,81525.16,0.0,-0.92361,0.00011,5.13003]
[1778080233735,37.97,81522.26,0.0,-0.92401,0.00011,5.10716]
[1778080234743,37.97,81513.23,0.0,-0.92495,0.0001,5.05825]
[1778080239777,37.97,81515.45,0.0,-0.92469,0.0001,5.07146]
[1778080243805,37.98,81508.16,0.0,-0.92544,0.0001,5.03286]
[1778080248841,37.98,81503.38,0.0,-0.9259,0.0001,5.00846]
[1778080251996,37.99,81505.86,0.0,-0.92563,0.0001,5.02287]
[1778080257904,37.99,81506.46,0.0,-0.92553,0.0001,5.02809]
[1778080262069,38.0,81489.75,0.0,-0.92722,0.0001,4.93946]
[1778080263959,38.0,81484.5,0.0,-0.92774,0.0001,4.91224]
[1778080265406,38.0,81484.5,0.0,-0.92774,0.0001,4.91224]
[1778080267919,38.01,81484.63,0.0,-0.92769,0.0001,4.9145]
[1778080268667,38.01,81489.49,0.0,-0.92719,0.0001,4.94103]
[1778080272140,38.02,81481.12,0.0,-0.928,0.0001,4.89824]
[1778080274019,38.02,81484.29,0.0,-0.92766,0.0001,4.91601]
[1778080279054,38.02,81485.81,0.0,-0.92749,0.0001,4.9251]
[1778080284089,38.03,81488.83,0.0,-0.92713,0.0001,4.94386]
[1778080287110,38.04,81496.87,0.0,-0.92628,0.0001,4.9885]
[1778080289125,38.04,81501.42,0.0,-0.9258,0.0001,5.01388]
[1778080291139,38.04,81504.32,0.0,-0.92558,0.0001,5.02256]
[1778080296173,38.05,81500.68,0.0,-0.92592,0.0001,5.0048]
[1778080299198,38.05,81492.48,0.0,-0.92674,0.0001,4.96191]
[1778080302353,38.06,81487.85,0.0,-0.92718,0.0001,4.9389]
[1778080304643,38.06,81487.16,0.0,-0.92725,0.0001,4.93521]
[1778080306101,38.06,81482.91,0.0,-0.92766,0.0001,4.91344]
[1778080308258,38.07,81490.31,0.0,-0.92689,0.0001,4.95395]
[1778080311279,38.07,81484.55,0.0,-0.92745,0.0001,4.92444]
[1778080315306,38.08,81490.42,0.0,-0.92682,0.0001,4.95767]
[1778080320341,38.09,81488.27,0.0,-0.927,0.0001,4.94829]
[1778080323029,38.09,81483.85,0.0,-0.92742,0.0001,4.92604]
[1778080323715,38.09,81483.85,0.0,-0.92741,0.0001,4.92651]
[1778080327391,38.1,81478.03,0.0,-0.92797,0.0001,4.89742]
[1778080332564,38.11,81477.22,0.0,-0.928,0.0001,4.89567]
[1778080338467,38.12,81472.45,0.0,-0.92842,0.0001,4.8735]
[1778080343502,38.13,81472.67,0.0,-0.92834,0.0001,4.87755]
[1778080348538,38.14,81451.81,0.0,-0.93038,0.0001,4.76917]
[1778080349544,38.14,81458.19,0.0,-0.92976,0.0001,4.80241]
[1778080352705,38.13,81451.55,0.0,-0.93053,0.0001,4.75917]
[1778080357605,38.14,81440.18,0.0,-0.93162,0.0001,4.70086]
[1778080359618,38.14,81429.71,0.0,-0.93263,0.0001,4.64646]
[1778080360635,38.14,81430.61,0.0,-0.93254,0.0001,4.65107]
[1778080365659,38.14,81429.07,0.0,-0.93269,0.0001,4.64294]
[1778080370696,38.14,81432.64,0.0,-0.93236,0.0001,4.6611]
[1778080375729,38.13,81434.91,0.0,-0.93215,0.0001,4.67245]
[1778080380743,38.13,81432.86,0.0,-0.93235,0.0001,4.66155]
[1778080382073,38.13,81431.09,0.0,-0.93252,0.0001,4.65232]
[1778080387815,38.13,81430.03,0.0,-0.93263,0.0001,4.64642]
[1778080388825,38.13,81423.14,0.0,-0.93329,0.0001,4.61086]
[1778080393857,38.13,81418.21,0.0,-0.93376,9e-05,4.58555]
[1778080397885,38.13,81412.43,0.0,-0.9343,9e-05,4.55611]
[1778080398895,38.13,81395.4,0.0,-0.93588,9e-05,4.46969]
[1778080399907,38.13,81386.88,0.0,-0.93666,9e-05,4.42697]
[1778080404942,38.14,81378.82,0.0,-0.93737,9e-05,4.38802]
[1778080409978,38.15,81379.28,0.0,-0.93729,9e-05,4.392]
[1778080415016,38.15,81381.56,0.0,-0.93715,9e-05,4.39758]
[1778080418056,38.15,81360.46,0.0,-0.93903,9e-05,4.29352]
[1778080420068,38.16,81330.65,0.0,-0.94162,9e-05,4.1485]
[1778080421074,38.16,81341.01,0.0,-0.94071,9e-05,4.19959]
[1778080422082,38.16,81343.89,0.0,-0.94045,9e-05,4.21429]
[1778080423253,38.16,81319.12,0.0,-0.94257,8e-05,4.09486]
[1778080424096,38.17,81319.12,0.0,-0.94256,8e-05,4.09562]
[1778080425103,38.17,81316.42,0.0,-0.94278,8e-05,4.08302]
[1778080427117,38.17,81313.83,0.0,-0.94298,8e-05,4.07139]
[1778080428124,38.17,81323.75,0.0,-0.94213,9e-05,4.11947]
[1778080429130,38.17,81327.59,0.0,-0.9418,9e-05,4.13836]
[1778080431144,38.18,81332.01,0.0,-0.94141,9e-05,4.16035]
[1778080433329,38.18,81337.67,0.0,-0.94091,9e-05,4.18839]
[1778080438194,38.18,81329.73,0.0,-0.94158,9e-05,4.15101]
[1778080439201,38.18,81332.1,0.0,-0.94137,9e-05,4.16278]
[1778080441215,38.19,81332.32,0.0,-0.94134,9e-05,4.16437]
[1778080442222,38.19,81325.66,0.0,-0.9419,9e-05,4.13242]
[1778080443398,38.19,81319.09,0.0,-0.94246,8e-05,4.10109]
[1778080445244,38.19,81317.3,0.0,-0.9426,8e-05,4.09324]
[1778080446250,38.19,81326.94,0.0,-0.94177,9e-05,4.14008]
[1778080447257,38.19,81333.28,0.0,-0.94122,9e-05,4.17114]
[1778080448265,38.19,81333.54,0.0,-0.94119,9e-05,4.17269]
[1778080449271,38.2,81338.9,0.0,-0.94072,9e-05,4.19906]
[1778080451285,38.2,81341.57,0.0,-0.94048,9e-05,4.2126]
[1778080453472,38.2,81327.84,0.0,-0.94166,9e-05,4.14606]
[1778080455313,38.2,81321.96,0.0,-0.94217,9e-05,4.1174]
[1778080456320,38.2,81322.87,0.0,-0.9421,9e-05,4.12158]
[1778080461355,38.19,81326.36,0.0,-0.94182,9e-05,4.13738]
[1778080463543,38.19,81317.73,0.0,-0.94256,8e-05,4.09521]
[1778080465383,38.19,81312.57,0.0,-0.943,8e-05,4.07033]
[1778080467398,38.19,81307.04,0.0,-0.94347,8e-05,4.04374]
[1778080468423,38.21,81336.96,0.0,-0.94083,9e-05,4.19304]
[1778080469412,38.21,81363.76,0.0,-0.93846,9e-05,4.32543]
[1778080470420,38.21,81364.08,0.0,-0.93842,9e-05,4.32754]
[1778080472433,38.22,81374.58,0.0,-0.93755,9e-05,4.37347]
[1778080473614,38.22,81380.16,0.0,-0.93703,9e-05,4.40221]
[1778080479483,38.23,81382.48,0.0,-0.93678,9e-05,4.41579]
[1778080484517,38.23,81384.73,0.0,-0.93654,9e-05,4.42881]
[1778080485526,38.24,81379.35,0.0,-0.93703,9e-05,4.40217]
[1778080486531,38.24,81378.69,0.0,-0.93708,9e-05,4.39924]
[1778080491566,38.24,81379.38,0.0,-0.93698,9e-05,4.4049]
[1778080495599,38.25,81384.27,0.0,-0.93651,9e-05,4.43073]
[1778080499628,38.25,81390.44,0.0,-0.93592,9e-05,4.46293]
[1778080502650,38.26,81399.01,0.0,-0.93511,9e-05,4.50691]
[1778080503825,38.26,81410.18,0.0,-0.93407,9e-05,4.5639]
[1778080504663,38.26,81410.18,0.0,-0.93406,9e-05,4.564]
[1778080509698,38.26,81410.53,0.0,-0.93402,9e-05,4.5662]
[1778080514733,38.26,81413.24,0.0,-0.93376,9e-05,4.5804]
[1778080519768,38.26,81412.48,0.0,-0.93383,9e-05,4.57684]
[1778080524806,38.26,81413.57,0.0,-0.93372,9e-05,4.58271]
[1778080526818,38.26,81421.39,0.0,-0.93298,0.0001,4.62287]
[1778080531853,38.26,81425.07,0.0,-0.93272,0.0001,4.6342]
[1778080536889,38.26,81431.53,0.0,-0.93211,0.0001,4.6674]
[1778080540921,38.26,81437.34,0.0,-0.93155,0.0001,4.6972]
[1778080545957,38.26,81446.68,0.0,-0.93065,0.0001,4.74531]
[1778080546967,38.26,81453.11,0.0,-0.93002,0.0001,4.77875]
[1778080548004,38.26,81462.22,0.0,-0.92912,0.0001,4.82636]
[1778080548977,38.25,81473.09,0.0,-0.92805,0.0001,4.8831]
[1778080552003,38.25,81480.94,0.0,-0.92728,0.0001,4.92349]
[1778080554180,38.25,81488.02,0.0,-0.92658,0.0001,4.96031]
[1778080556030,38.24,81499.78,0.0,-0.92539,0.0001,5.02226]
[1778080557037,38.24,81506.61,0.0,-0.92469,0.0001,5.05842]
[1778080562072,38.23,81509.98,0.0,-0.9244,0.0001,5.07336]
[1778080567107,38.22,81501.34,0.0,-0.92536,0.0001,5.02362]
[1778080568115,38.22,81495.23,0.0,-0.92601,0.0001,4.99024]
[1778080572143,38.19,81487.48,0.0,-0.92692,0.0001,4.94242]
[1778080573577,38.19,81487.48,0.0,-0.92692,0.0001,4.94242]
[1778080575298,38.17,81489.63,0.0,-0.9268,0.0001,4.94875]
[1778080581207,38.15,81489.65,0.0,-0.92695,0.0001,4.94124]
[1778080584393,38.14,81495.97,0.0,-0.92633,0.0001,4.97369]
[1778080586241,38.14,81499.38,0.0,-0.926,0.0001,4.991]
[1778080590270,38.13,81511.25,0.0,-0.92481,0.0001,5.05276]
[1778080591940,38.13,81511.25,0.0,-0.92481,0.0001,5.05276]
[1778080591277,38.13,81512.14,0.0,-0.92483,0.0001,5.04916]
[1778080593026,38.12,81511.76,0.0,-0.92488,0.0001,5.04646]
[1778080594463,38.12,81498.13,0.0,-0.92632,0.0001,4.97175]
[1778080595306,38.12,81498.13,0.0,-0.92633,0.0001,4.97123]
[1778080596313,38.12,81503.83,0.0,-0.92575,0.0001,5.00137]
[1778080597320,38.11,81509.3,0.0,-0.92519,0.0001,5.03032]
[1778080599333,38.11,81513.32,0.0,-0.9248,0.0001,5.05084]
[1778080604534,38.1,81516.85,0.0,-0.92449,0.0001,5.0668]
[1778080606382,38.09,81522.32,0.0,-0.92394,0.00011,5.09523]
[1778080607392,38.09,81528.62,0.0,-0.92329,0.00011,5.12887]
[1778080608401,38.09,81527.28,0.0,-0.92345,0.00011,5.12082]
[1778080613433,38.08,81535.07,0.0,-0.92269,0.00011,5.1597]
[1778080614609,38.05,81551.59,0.0,-0.92106,0.00011,5.2428]
[1778080615447,38.02,81551.59,0.0,-0.92123,0.00011,5.23447]
[1778080616453,37.99,81554.88,0.0,-0.92105,0.00011,5.24392]
[1778080619475,37.89,81565.43,0.0,-0.92042,0.00011,5.27622]
[1778080620481,37.86,81572.09,0.0,-0.91987,0.00011,5.30412]
[1778080621490,37.82,81572.33,0.0,-0.92003,0.00011,5.29588]
[1778080623765,37.79,81573.95,0.0,-0.92004,0.00011,5.29554]
[1778080623789,37.72,81575.84,0.0,-0.92021,0.00011,5.28746]
[1778080624682,37.72,81581.33,0.0,-0.9196,0.00011,5.31823]
[1778080626526,37.69,81588.05,0.0,-0.91906,0.00011,5.34551]
[1778080627531,37.65,81592.03,0.0,-0.91881,0.00011,5.35806]
[1778080628537,37.65,81599.32,0.0,-0.91801,0.00011,5.39868]
[1778080629544,37.65,81609.04,0.0,-0.91692,0.00011,5.45323]
[1778080630551,37.64,81611.8,0.0,-0.91662,0.00011,5.46821]
[1778080631559,37.64,81613.01,0.0,-0.91649,0.00011,5.47435]
[1778080632566,37.64,81600.78,0.0,-0.9179,0.00011,5.40404]
[1778080633573,37.64,81595.61,0.0,-0.9185,0.00011,5.3741]
[1778080634757,37.63,81594.73,0.0,-0.91861,0.00011,5.36851]
[1778080636593,37.63,81597.71,0.0,-0.9183,0.00011,5.38414]
[1778080637605,37.63,81600.0,0.0,-0.91805,0.00011,5.39648]
[1778080638610,37.63,81603.75,0.0,-0.91764,0.00011,5.41711]
[1778080639615,37.62,81605.44,0.0,-0.91746,0.00011,5.42604]
[1778080640622,37.62,81610.56,0.0,-0.91689,0.00011,5.45448]
[1778080641629,37.62,81614.22,0.0,-0.91649,0.00011,5.47463]
[1778080642636,37.62,81618.42,0.0,-0.91602,0.00011,5.49786]
[1778080643642,37.61,81623.75,0.0,-0.91543,0.00012,5.52759]
[1778080644830,37.61,81625.21,0.0,-0.91529,0.00012,5.53429]
[1778080646663,37.6,81629.83,0.0,-0.91477,0.00012,5.55998]
[1778080647671,37.6,81636.06,0.0,-0.91406,0.00012,5.59497]
[1778080648680,37.6,81637.49,0.0,-0.91392,0.00012,5.60228]
[1778080649690,37.59,81634.42,0.0,-0.9143,0.00012,5.5836]
[1778080650695,37.59,81632.19,0.0,-0.91458,0.00012,5.56979]
[1778080653716,37.58,81633.6,0.0,-0.91458,0.00012,5.56709]
[1778080654902,37.58,81635.54,0.0,-0.91437,0.00012,5.57733]
[1778080656738,37.57,81637.19,0.0,-0.91422,0.00012,5.58492]
[1778080657747,37.53,81640.94,0.0,-0.914,0.00012,5.59566]
[1778080658751,37.53,81645.31,0.0,-0.91349,0.00012,5.62095]
[1778080659758,37.51,81647.04,0.0,-0.91339,0.00012,5.62573]
[1778080660765,37.48,81653.66,0.0,-0.91282,0.00012,5.65405]
[1778080661772,37.44,81655.64,0.0,-0.9128,0.00012,5.65508]
[1778080662781,37.38,81652.65,0.0,-0.91348,0.00012,5.62184]
[1778080667814,37.34,81650.93,0.0,-0.91392,0.00012,5.60023]
[1778080669828,37.34,81649.3,0.0,-0.91413,0.00012,5.58985]
[1778080675041,37.33,81647.11,0.0,-0.91443,0.00012,5.57493]
[1778080676877,37.33,81642.4,0.0,-0.915,0.00012,5.54682]
[1778080677885,37.33,81640.32,0.0,-0.91525,0.00012,5.53441]
[1778080678891,37.32,81639.0,0.0,-0.91542,0.00012,5.52593]
[1778080680906,37.32,81641.02,0.0,-0.91522,0.00012,5.5359]
[1778080681913,37.32,81643.38,0.0,-0.91496,0.00012,5.54917]
[1778080682920,37.31,81653.93,0.0,-0.91373,0.00012,5.60994]
[1778080684933,37.31,81651.46,0.0,-0.91405,0.00012,5.59417]
[1778080685542,37.31,81651.46,0.0,-0.91405,0.00012,5.59417]
[1778080685941,37.31,81649.4,0.0,-0.91431,0.00012,5.58128]
[1778080686537,37.31,81649.4,0.0,-0.91431,0.00012,5.58128]
[1778080686948,37.3,81645.07,0.0,-0.91483,0.00012,5.55528]
[1778080687955,37.3,81640.63,0.0,-0.91537,0.00012,5.52874]
[1778080688962,37.3,81639.45,0.0,-0.91552,0.00012,5.5211]
[1778080692989,37.29,81628.72,0.0,-0.91683,0.00012,5.45607]
[1778080693997,37.28,81625.82,0.0,-0.91718,0.00011,5.43871]
[1778080695003,37.28,81623.63,0.0,-0.91744,0.00011,5.42546]
[1778080698025,37.27,81621.51,0.0,-0.91773,0.00011,5.41127]
[1778080699032,37.27,81619.94,0.0,-0.91792,0.00011,5.40162]
[1778080701048,37.27,81622.12,0.0,-0.9177,0.00011,5.41276]
[1778080703064,37.26,81632.97,0.0,-0.91652,0.00012,5.47168]
[1778080703606,37.26,81632.97,0.0,-0.91652,0.00012,5.47168]
[1778080704071,37.24,81650.55,0.0,-0.91456,0.00012,5.56925]
[1778080705079,37.22,81655.28,0.0,-0.91409,0.00012,5.59226]
[1778080705259,37.22,81655.28,0.0,-0.91409,0.00012,5.59226]
[1778080706085,37.21,81661.71,0.0,-0.91343,0.00012,5.6248]
[1778080708099,37.19,81664.8,0.0,-0.91318,0.00012,5.6374]
[1778080709106,37.19,81670.02,0.0,-0.91256,0.00012,5.66743]
[1778080710113,37.18,81672.3,0.0,-0.9123,0.00012,5.68024]
[1778080711120,37.18,81673.23,0.0,-0.91231,0.00012,5.67702]
[1778080716155,37.17,81673.69,0.0,-0.91231,0.00012,5.67687]
[1778080718169,37.17,81672.0,0.0,-0.91254,0.00012,5.66584]
[1778080722197,37.16,81668.72,0.0,-0.91298,0.00012,5.64448]
[1778080725392,37.16,81672.43,0.0,-0.91256,0.00012,5.66475]
[1778080728240,37.15,81667.64,0.0,-0.91317,0.00012,5.63515]
[1778080729247,37.15,81665.75,0.0,-0.9134,0.00012,5.62363]
[1778080730254,37.15,81661.11,0.0,-0.91396,0.00012,5.59608]
[1778080731267,37.14,81652.21,0.0,-0.91503,0.00012,5.54338]
[1778080732270,37.14,81649.13,0.0,-0.91541,0.00012,5.52467]
[1778080733279,37.14,81646.84,0.0,-0.91568,0.00012,5.51109]
[1778080735469,37.14,81649.73,0.0,-0.91536,0.00012,5.52728]
[1778080741334,37.13,81650.57,0.0,-0.9153,0.00012,5.53027]
[1778080742330,37.13,81650.57,0.0,-0.9153,0.00012,5.53027]
[1778080742431,37.13,81655.07,0.0,-0.91477,0.00012,5.55612]
[1778080743768,37.13,81655.07,0.0,-0.91477,0.00012,5.55612]
[1778080743868,37.13,81656.62,0.0,-0.91461,0.00012,5.56443]
[1778080745539,37.13,81660.14,0.0,-0.9142,0.00012,5.5846]
[1778080748380,37.12,81657.03,0.0,-0.91459,0.00012,5.56531]
[1778080749387,37.12,81659.31,0.0,-0.91433,0.00012,5.57823]
[1778080750395,37.12,81661.49,0.0,-0.91408,0.00012,5.59057]
[1778080752408,37.12,81659.92,0.0,-0.91428,0.00012,5.58061]
[1778080753415,37.12,81661.91,0.0,-0.91405,0.00012,5.59185]
[1778080754422,37.11,81670.02,0.0,-0.91309,0.00012,5.63893]
[1778080755611,37.11,81675.13,0.0,-0.91249,0.00012,5.66848]
[1778080757443,37.11,81677.54,0.0,-0.91222,0.00012,5.68164]
[1778080758450,37.11,81686.68,0.0,-0.91113,0.00012,5.73503]
[1778080759457,37.1,81688.18,0.0,-0.91096,0.00012,5.74329]
[1778080760524,37.1,81688.18,0.0,-0.91096,0.00012,5.74329]
[1778080761368,37.1,81688.04,0.0,-0.91099,0.00012,5.74184]
[1778080766507,37.09,81687.49,0.0,-0.91113,0.00012,5.73487]
[1778080767515,37.09,81689.1,0.0,-0.91095,0.00012,5.74378]
[1778080768522,37.09,81687.06,0.0,-0.91121,0.00012,5.73108]
[1778080769528,37.08,81685.31,0.0,-0.91143,0.00012,5.72012]
[1778080770535,37.08,81683.53,0.0,-0.91166,0.00012,5.709]
[1778080773558,37.07,81686.03,0.0,-0.9115,0.00012,5.71393]
[1778080778591,37.06,81685.81,0.0,-0.91159,0.00012,5.70971]
[1778080779599,37.06,81687.49,0.0,-0.9114,0.00012,5.71907]
[1778080781613,37.06,81685.41,0.0,-0.91168,0.00012,5.70559]
[1778080785821,37.05,81687.5,0.0,-0.91147,0.00012,5.71564]
[1778080790675,37.04,81685.37,0.0,-0.91179,0.00012,5.70012]
[1778080793696,37.03,81688.91,0.0,-0.9114,0.00012,5.71935]
[1778080795711,37.03,81690.23,0.0,-0.91126,0.00012,5.72598]
[1778080800745,37.02,81690.34,0.0,-0.91131,0.00012,5.7236]
[1778080801757,37.02,81693.52,0.0,-0.91093,0.00012,5.74184]
[1778080802759,37.01,81695.4,0.0,-0.91072,0.00012,5.75237]
[1778080803766,37.01,81692.75,0.0,-0.91105,0.00012,5.736]
[1778080804773,37.01,81690.72,0.0,-0.91132,0.00012,5.72334]
[1778080805962,37.01,81688.29,0.0,-0.91164,0.00012,5.70774]
[1778080808801,37.0,81693.4,0.0,-0.91104,0.00012,5.73684]
[1778080813836,36.99,81691.73,0.0,-0.91131,0.00012,5.72381]
[1778080814845,36.99,81681.74,0.0,-0.91253,0.00012,5.66412]
[1778080816033,36.99,81671.9,0.0,-0.91373,0.00012,5.60522]
[1778080817871,36.98,81670.05,0.0,-0.91396,0.00012,5.59393]
[1778080818880,36.98,81671.48,0.0,-0.9138,0.00012,5.60192]
[1778080819885,36.98,81677.97,0.0,-0.91303,0.00012,5.63966]
[1778080820891,36.98,81682.32,0.0,-0.91252,0.00012,5.66484]
[1778080821899,36.98,81688.68,0.0,-0.91176,0.00012,5.70193]
[1778080822907,36.98,81695.44,0.0,-0.91094,0.00012,5.74146]
[1778080823914,36.97,81696.57,0.0,-0.91082,0.00012,5.74755]
[1778080826103,36.97,81699.51,0.0,-0.9105,0.00012,5.76317]
[1778080829956,36.96,81704.31,0.0,-0.90995,0.00012,5.78981]
[1778080830963,36.96,81710.38,0.0,-0.90921,0.00012,5.82536]
[1778080831969,36.96,81709.53,0.0,-0.90944,0.00012,5.81136]
[1778080832977,36.95,81702.46,0.0,-0.91033,0.00012,5.76846]
[1778080833986,36.95,81698.05,0.0,-0.9109,0.00012,5.74091]
[1778080834992,36.95,81695.79,0.0,-0.91119,0.00012,5.72687]
[1778080838012,36.94,81698.56,0.0,-0.91089,0.00012,5.74146]
[1778080838510,36.94,81698.56,0.0,-0.91089,0.00012,5.74146]
[1778080839018,36.94,81702.32,0.0,-0.91044,0.00012,5.76316]
[1778080839549,36.94,81702.32,0.0,-0.91044,0.00012,5.76316]
[1778080840027,36.93,81700.0,0.0,-0.91074,0.00012,5.74869]
[1778080841032,36.93,81692.31,0.0,-0.91169,0.00012,5.70244]
[1778080843046,36.93,81689.21,0.0,-0.91209,0.00012,5.68293]
[1778080844055,36.93,81684.29,0.0,-0.9127,0.00012,5.65333]
[1778080845063,36.92,81687.59,0.0,-0.91231,0.00012,5.67229]
[1778080846067,36.92,81690.22,0.0,-0.912,0.00012,5.6873]
[1778080847074,36.92,81693.15,0.0,-0.91166,0.00012,5.70408]
[1778080848084,36.92,81700.19,0.0,-0.91081,0.00012,5.74529]
[1778080850095,36.91,81702.76,0.0,-0.91052,0.00012,5.75928]
[1778080851103,36.91,81704.62,0.0,-0.91031,0.00012,5.76969]
[1778080852109,36.91,81710.24,0.0,-0.90963,0.00012,5.80252]
[1778080853120,36.91,81712.55,0.0,-0.90936,0.00012,5.81559]
[1778080854123,36.9,81715.41,0.0,-0.90902,0.00012,5.83196]
[1778080859159,36.89,81717.26,0.0,-0.90887,0.00012,5.83927]
[1778080860167,36.89,81713.34,0.0,-0.90937,0.00012,5.81507]
[1778080861173,36.89,81709.07,0.0,-0.90991,0.00012,5.78885]
[1778080865204,36.88,81710.81,0.0,-0.90976,0.00012,5.79656]
[1778080866212,36.87,81712.33,0.0,-0.90958,0.00012,5.80497]
[1778080867216,36.87,81713.89,0.0,-0.9094,0.00012,5.81361]
[1778080871245,36.86,81716.51,0.0,-0.90914,0.00012,5.82653]
[1778080873262,36.86,81714.84,0.0,-0.90937,0.00012,5.81514]
[1778080877170,36.85,81713.84,0.0,-0.90952,0.00012,5.80781]
[1778080877255,36.85,81722.61,0.0,-0.90846,0.00013,5.85902]
[1778080878226,36.85,81722.61,0.0,-0.90846,0.00013,5.85902]
[1778080878256,36.85,81734.85,0.0,-0.90692,0.00013,5.93283]
[1778080878297,36.82,81734.85,0.0,-0.9071,0.00013,5.92446]
[1778080879304,36.79,81739.93,0.0,-0.90663,0.00013,5.94656]
[1778080880311,36.76,81742.38,0.0,-0.90651,0.00013,5.95271]
[1778080881318,36.73,81746.96,0.0,-0.90611,0.00013,5.97157]
[1778080883332,36.67,81745.06,0.0,-0.90672,0.00013,5.94281]
[1778080886531,36.63,81747.1,0.0,-0.90668,0.00013,5.94491]
[1778080889375,36.59,81742.58,0.0,-0.90747,0.00013,5.9074]
[1778080892396,36.59,81745.6,0.0,-0.90725,0.00013,5.91516]
[1778080893403,36.58,81748.28,0.0,-0.90692,0.00013,5.93064]
[1778080894410,36.55,81754.72,0.0,-0.90628,0.00013,5.96114]
[1778080895425,36.52,81758.89,0.0,-0.90594,0.00013,5.97768]
[1778080896602,36.49,81772.66,0.0,-0.90435,0.00013,6.05276]
[1778080897432,36.45,81772.66,0.0,-0.90456,0.00013,6.043]
[1778080900452,36.36,81770.41,0.0,-0.90545,0.00013,6.00122]
[1778080901459,36.33,81772.06,0.0,-0.90543,0.00013,6.00236]
[1778080902466,36.29,81775.17,0.0,-0.90522,0.00013,6.01241]
[1778080903477,36.26,81777.85,0.0,-0.90507,0.00013,6.01975]
[1778080906673,36.2,81782.88,0.0,-0.90481,0.00013,6.03204]
[1778080908510,36.19,81778.66,0.0,-0.9054,0.00013,6.00408]
[1778080913544,36.18,81778.34,0.0,-0.9055,0.00013,5.99951]
[1778080916745,36.18,81783.68,0.0,-0.90484,0.00013,6.031]
[1778080918583,36.17,81787.17,0.0,-0.9044,0.00013,6.05155]
[1778080921602,36.17,81789.25,0.0,-0.90416,0.00013,6.06307]
[1778080922610,36.17,81791.32,0.0,-0.90389,0.00013,6.07575]
[1778080923617,36.17,81793.44,0.0,-0.90361,0.00013,6.08873]
[1778080924641,36.16,81784.23,0.0,-0.90484,0.00013,6.03084]
[1778080925636,36.16,81771.15,0.0,-0.90656,0.00013,5.94936]
[1778080926821,36.16,81764.54,0.0,-0.90742,0.00013,5.9082]
[1778080928663,36.16,81747.17,0.0,-0.90966,0.00013,5.80098]
[1778080930670,36.16,81747.48,0.0,-0.90963,0.00013,5.80227]
[1778080931680,36.15,81758.56,0.0,-0.90823,0.00013,5.8698]
[1778080932685,36.15,81759.46,0.0,-0.90812,0.00013,5.87499]
[1778080933692,36.15,81761.37,0.0,-0.90788,0.00013,5.88637]
[1778080935614,36.15,81761.26,0.0,-0.9079,0.00013,5.88533]
[1778080935710,36.15,81763.43,0.0,-0.90763,0.00013,5.89831]
[1778080936427,36.15,81763.43,0.0,-0.90763,0.00013,5.89831]
[1778080936891,36.15,81762.25,0.0,-0.90779,0.00013,5.8907]
[1778080940740,36.14,81755.95,0.0,-0.90863,0.00013,5.85062]
[1778080941747,36.14,81754.23,0.0,-0.90885,0.00013,5.83979]
[1778080942754,36.14,81752.03,0.0,-0.90914,0.00013,5.82605]
[1778080944769,36.14,81747.66,0.0,-0.9097,0.00013,5.79885]
[1778080948796,36.14,81749.48,0.0,-0.90949,0.00013,5.80911]
[1778080949803,36.14,81747.18,0.0,-0.90978,0.00013,5.79485]
[1778080951817,36.14,81744.54,0.0,-0.91024,0.00013,5.77022]
[1778080955845,36.13,81742.79,0.0,-0.91047,0.00013,5.75897]
[1778080960880,36.13,81744.59,0.0,-0.91026,0.00013,5.76922]
[1778080965917,36.13,81748.22,0.0,-0.90982,0.00013,5.79055]
[1778080969325,36.13,81747.43,0.0,-0.90992,0.00013,5.78532]
[1778080969337,36.13,81744.75,0.0,-0.91027,0.00013,5.76862]
[1778080970610,36.13,81744.75,0.0,-0.91027,0.00013,5.76862]
[1778080973973,36.12,81742.2,0.0,-0.9106,0.00013,5.75243]
[1778080977174,36.12,81737.85,0.0,-0.91116,0.00013,5.72543]
[1778080982036,36.12,81731.4,0.0,-0.91197,0.00012,5.68587]
[1778080983044,36.12,81725.37,0.0,-0.91272,0.00012,5.64937]
[1778080984050,36.12,81726.85,0.0,-0.91254,0.00012,5.6583]
[1778080988086,36.12,81732.13,0.0,-0.91189,0.00012,5.69015]
[1778080990093,36.12,81749.74,0.0,-0.90968,0.00013,5.79714]
[1778080991101,36.12,81753.68,0.0,-0.90918,0.00013,5.82099]
[1778080992107,36.12,81752.14,0.0,-0.90939,0.00013,5.81132]
[1778080994126,36.11,81754.5,0.0,-0.9091,0.00013,5.82502]
[1778080996135,36.11,81756.09,0.0,-0.90891,0.00013,5.83425]
[1778080999157,36.11,81758.89,0.0,-0.90857,0.00013,5.85058]
[1778081003184,36.11,81760.77,0.0,-0.90835,0.00013,5.8609]
[1778081004957,36.1,81760.29,0.0,-0.90842,0.00013,5.85765]
[1778081005198,36.11,81762.18,0.0,-0.90818,0.00013,5.86937]
[1778081005868,36.11,81762.18,0.0,-0.90818,0.00013,5.86937]
[1778081006205,36.11,81765.72,0.0,-0.90772,0.00013,5.89121]
[1778081007384,36.11,81763.02,0.0,-0.90807,0.00013,5.8747]
[1778081013257,36.11,81759.88,0.0,-0.90858,0.00013,5.847]
[1778081014264,36.1,81754.31,0.0,-0.9093,0.00013,5.81264]
[1778081019313,36.1,81757.01,0.0,-0.90898,0.00013,5.82794]
[1778081021313,36.1,81752.24,0.0,-0.9096,0.00013,5.7983]
[1778081025345,36.1,81754.97,0.0,-0.90927,0.00013,5.81417]
[1778081026355,36.09,81756.72,0.0,-0.90905,0.00013,5.82465]
[1778081031389,36.09,81758.08,0.0,-0.9089,0.00013,5.83188]
[1778081034409,36.09,81755.27,0.0,-0.90927,0.00013,5.81405]
[1778081036423,36.09,81756.82,0.0,-0.90908,0.00013,5.82314]
[1778081041459,36.08,81757.51,0.0,-0.90902,0.00013,5.82634]
[1778081046493,36.08,81757.9,0.0,-0.90899,0.00013,5.82771]
[1778081049514,36.08,81756.13,0.0,-0.90923,0.00013,5.81629]
[1778081051528,36.08,81757.98,0.0,-0.909,0.00013,5.82723]
[1778081054551,36.07,81762.04,0.0,-0.90849,0.00013,5.8515]
[1778081055556,36.07,81765.86,0.0,-0.90801,0.00013,5.8747]
[1778081057735,36.07,81758.24,0.0,-0.909,0.00013,5.8274]
[1778081058578,36.07,81758.24,0.0,-0.909,0.00013,5.8272]
[1778081060731,36.07,81756.97,0.0,-0.90917,0.00013,5.81922]
[1778081060833,36.07,81753.83,0.0,-0.90957,0.00013,5.79984]
[1778081061973,36.07,81753.83,0.0,-0.90957,0.00013,5.79984]
[1778081067804,36.07,81754.74,0.0,-0.90948,0.00013,5.8043]
[1778081071670,36.06,81747.44,0.0,-0.91052,0.00013,5.75102]
[1778081072676,36.06,81741.88,0.0,-0.91122,0.00013,5.71713]
[1778081074689,36.06,81733.72,0.0,-0.91224,0.00012,5.66764]
[1778081075696,36.06,81731.73,0.0,-0.91248,0.00012,5.65565]
[1778081079726,36.07,81730.26,0.0,-0.91266,0.00012,5.647]
[1778081080731,36.07,81732.65,0.0,-0.91236,0.00012,5.66151]
[1778081081739,36.07,81734.25,0.0,-0.91216,0.00012,5.67123]
[1778081082746,36.07,81737.63,0.0,-0.91174,0.00012,5.69171]
[1778081087944,36.07,81737.11,0.0,-0.91181,0.00012,5.68849]
[1778081091808,36.07,81734.96,0.0,-0.91208,0.00012,5.6754]
[1778081092815,36.07,81733.2,0.0,-0.9123,0.00012,5.66474]
[1778081096846,36.07,81730.98,0.0,-0.91257,0.00012,5.65137]
[1778081100877,36.07,81718.98,0.0,-0.91405,0.00012,5.5792]
[1778081101881,36.07,81717.56,0.0,-0.91422,0.00012,5.57081]
[1778081102891,36.07,81719.52,0.0,-0.91397,0.00012,5.58274]
[1778081106923,36.07,81714.2,0.0,-0.91461,0.00012,5.55131]
[1778081108109,36.07,81708.8,0.0,-0.91526,0.00012,5.51914]
[1778081109944,36.07,81715.97,0.0,-0.91438,0.00012,5.56254]
[1778081110951,36.07,81717.28,0.0,-0.91422,0.00012,5.57056]
[1778081113973,36.07,81720.79,0.0,-0.91378,0.00012,5.59206]
[1778081114980,36.07,81719.18,0.0,-0.91398,0.00012,5.58248]
[1778081120018,36.08,81720.13,0.0,-0.91385,0.00012,5.58877]
[1778081125052,36.08,81719.25,0.0,-0.91395,0.00012,5.58399]
[1778081131095,36.08,81718.39,0.0,-0.91415,0.00012,5.57143]
[1778081133109,36.08,81722.19,0.0,-0.91368,0.00012,5.59453]
[1778081136129,36.08,81724.01,0.0,-0.91345,0.00012,5.60577]
[1778081141165,36.08,81725.05,0.0,-0.91331,0.00012,5.61245]
[1778081142171,36.08,81721.83,0.0,-0.9137,0.00012,5.59314]
[1778081143179,36.08,81720.04,0.0,-0.91392,0.00012,5.58247]
[1778081146199,36.08,81721.89,0.0,-0.91369,0.00012,5.59394]
[1778081147206,36.09,81718.92,0.0,-0.91405,0.00012,5.57618]
[1778081152241,36.09,81719.39,0.0,-0.91398,0.00012,5.57966]
[1778081153248,36.09,81721.91,0.0,-0.91367,0.00012,5.59494]
[1778081158459,36.09,81722.68,0.0,-0.91356,0.00012,5.60021]
[1778081163319,36.09,81720.64,0.0,-0.9138,0.00012,5.58845]
[1778081164326,36.09,81719.19,0.0,-0.91398,0.00012,5.57974]
[1778081166341,36.09,81717.43,0.0,-0.91418,0.00012,5.56958]
[1778081167347,36.09,81715.82,0.0,-0.91438,0.00012,5.56007]
[1778081168530,36.09,81718.11,0.0,-0.91409,0.00012,5.57397]
[1778081169362,36.09,81719.77,0.0,-0.91389,0.00012,5.58407]
[1778081172382,36.1,81714.92,0.0,-0.91447,0.00012,5.55535]
[1778081172988,36.1,81714.92,0.0,-0.91447,0.00012,5.55535]
[1778081173390,36.1,81713.49,0.0,-0.91464,0.00012,5.54695]
[1778081174294,36.1,81713.49,0.0,-0.91464,0.00012,5.54695]
[1778081176410,36.1,81715.63,0.0,-0.91437,0.00012,5.56026]
[1778081178425,36.1,81712.24,0.0,-0.91478,0.00012,5.54025]
[1778081179431,36.1,81714.05,0.0,-0.91456,0.00012,5.55124]
[1778081180438,36.1,81715.68,0.0,-0.91436,0.00012,5.56114]
[1778081181446,36.1,81714.33,0.0,-0.91452,0.00012,5.55318]
[1778081186480,36.1,81714.91,0.0,-0.91443,0.00012,5.55732]
[1778081187487,36.1,81712.57,0.0,-0.91471,0.00012,5.54343]
[1778081190911,36.1,81712.34,0.0,-0.91473,0.00012,5.54246]
[1778081191928,36.11,81711.65,0.0,-0.91492,0.00012,5.53039]
[1778081198564,36.11,81712.53,0.0,-0.9148,0.00012,5.53667]
[1778081203600,36.12,81712.01,0.0,-0.91482,0.00012,5.53556]
[1778081204607,36.12,81710.12,0.0,-0.91504,0.00012,5.52484]
[1778081206622,36.12,81707.52,0.0,-0.91533,0.00012,5.51052]
[1778081208832,36.12,81707.52,0.0,-0.91533,0.00012,5.51052]
[1778081210629,36.13,81707.78,0.0,-0.91527,0.00012,5.5133]
[1778081215684,36.13,81708.6,0.0,-0.91512,0.00012,5.52065]
[1778081220718,36.14,81709.55,0.0,-0.91499,0.00012,5.5271]
[1778081221725,36.14,81706.17,0.0,-0.91539,0.00012,5.50711]
[1778081222733,36.14,81702.85,0.0,-0.91579,0.00012,5.48754]
[1778081223740,36.14,81696.8,0.0,-0.91651,0.00012,5.45183]
[1778081224746,36.14,81694.62,0.0,-0.91676,0.00012,5.43919]
[1778081225754,36.14,81692.4,0.0,-0.91702,0.00012,5.42635]
[1778081226745,36.14,81692.4,0.0,-0.91702,0.00012,5.42635]
[1778081228249,36.14,81692.86,0.0,-0.91696,0.00012,5.42939]
[1778081232802,36.15,81690.92,0.0,-0.91715,0.00012,5.41988]
[1778081234816,36.15,81688.29,0.0,-0.91745,0.00012,5.40503]
[1778081237838,36.16,81686.26,0.0,-0.91767,0.00012,5.39418]
[1778081239028,36.16,81692.92,0.0,-0.91687,0.00012,5.43392]
[1778081240857,36.16,81698.32,0.0,-0.91621,0.00012,5.46658]
[1778081241866,36.16,81701.55,0.0,-0.91582,0.00012,5.48604]
[1778081243880,36.16,81703.92,0.0,-0.91552,0.00012,5.50063]
[1778081247175,36.16,81703.3,0.0,-0.91559,0.00012,5.49717]
[1778081248077,36.16,81703.46,0.0,-0.91556,0.00012,5.4986]
[1778081252942,36.17,81698.11,0.0,-0.91629,0.00012,5.46016]
[1778081254957,36.17,81700.05,0.0,-0.91604,0.00012,5.4723]
[1778081262005,36.18,81699.09,0.0,-0.91611,0.00012,5.46867]
[1778081265029,36.18,81695.12,0.0,-0.91657,0.00012,5.44599]
[1778081266039,36.18,81692.5,0.0,-0.91688,0.00012,5.43079]
[1778081271074,36.19,81695.6,0.0,-0.91647,0.00012,5.45092]
[1778081272081,36.19,81698.39,0.0,-0.91613,0.00012,5.46779]
[1778081276108,36.19,81696.32,0.0,-0.91636,0.00012,5.45666]
[1778081281143,36.2,81694.8,0.0,-0.91651,0.00012,5.44913]
[1778081282161,36.2,81692.54,0.0,-0.91677,0.00012,5.43605]
[1778081283157,36.2,81679.82,0.0,-0.91828,0.00012,5.36091]
[1778081284165,36.2,81672.25,0.0,-0.91916,0.00012,5.31652]
[1778081286179,36.2,81672.71,0.0,-0.91911,0.00012,5.31945]
[1778081289393,36.2,81677.3,0.0,-0.91856,0.00012,5.34672]
[1778081291229,36.2,81675.9,0.0,-0.91872,0.00012,5.3387]
[1778081292253,36.2,81674.34,0.0,-0.9189,0.00012,5.32965]
[1778081293251,36.2,81671.57,0.0,-0.91922,0.00012,5.31354]
[1778081294257,36.2,81667.02,0.0,-0.91975,0.00012,5.28708]
[1778081295264,36.2,81665.43,0.0,-0.91993,0.00012,5.27798]
[1778081297279,36.21,81667.75,0.0,-0.91965,0.00012,5.29191]
[1778081302313,36.21,81668.08,0.0,-0.9196,0.00012,5.29462]
[1778081304328,36.21,81664.26,0.0,-0.92004,0.00012,5.27263]
[1778081305336,36.21,81661.56,0.0,-0.92034,0.00012,5.25707]
[1778081306342,36.21,81657.82,0.0,-0.92077,0.00011,5.23551]
[1778081307348,36.21,81653.4,0.0,-0.92127,0.00011,5.21008]
[1778081308355,36.21,81654.82,0.0,-0.9211,0.00011,5.21859]
[1778081309625,36.21,81660.19,0.0,-0.92048,0.00012,5.25028]
[1778081311376,36.21,81661.1,0.0,-0.92048,0.00012,5.24783]
[1778081312383,36.22,81663.17,0.0,-0.92023,0.00012,5.26008]
[1778081316412,36.22,81661.43,0.0,-0.92042,0.00012,5.25071]
[1778081321117,36.22,81662.27,0.0,-0.9203,0.00012,5.25641]
[1778081321859,36.22,81662.39,0.0,-0.92029,0.00012,5.2573]
[1778081322452,36.22,81664.03,0.0,-0.92009,0.00012,5.26703]
[1778081323485,36.22,81665.92,0.0,-0.91987,0.00012,5.27837]
[1778081325484,36.22,81669.23,0.0,-0.91948,0.00012,5.29795]
[1778081326489,36.22,81673.89,0.0,-0.91893,0.00012,5.3253]
[1778081327497,36.22,81676.34,0.0,-0.91865,0.00012,5.33972]
[1778081331526,36.22,81677.81,0.0,-0.91847,0.00012,5.34852]
[1778081336562,36.23,81679.05,0.0,-0.91832,0.00012,5.35596]
[1778081337568,36.23,81683.19,0.0,-0.91783,0.00012,5.38034]
[1778081338575,36.23,81691.14,0.0,-0.91689,0.00012,5.42718]
[1778081339583,36.23,81687.73,0.0,-0.9173,0.00012,5.40698]
[1778081340590,36.23,81684.43,0.0,-0.91769,0.00012,5.3875]
[1778081342605,36.23,81681.31,0.0,-0.91806,0.00012,5.36913]
[1778081343611,36.23,81668.99,0.0,-0.9195,0.00012,5.29701]
[1778081344619,36.23,81661.0,0.0,-0.92042,0.00012,5.25042]
[1778081345627,36.23,81649.12,0.0,-0.92177,0.00011,5.18201]
[1778081346633,36.23,81645.85,0.0,-0.92214,0.00011,5.16345]
[1778081347640,36.23,81641.91,0.0,-0.92258,0.00011,5.14109]
[1778081349654,36.23,81638.83,0.0,-0.92291,0.00011,5.12408]
[1778081351667,36.23,81636.91,0.0,-0.92311,0.00011,5.11378]
[1778081352674,36.24,81632.43,0.0,-0.92361,0.00011,5.0885]
[1778081355696,36.24,81630.46,0.0,-0.9238,0.00011,5.07842]
[1778081358718,36.24,81627.67,0.0,-0.92409,0.00011,5.06369]
[1778081359725,36.25,81628.83,0.0,-0.92395,0.00011,5.07071]
[1778081359975,36.25,81628.83,0.0,-0.92395,0.00011,5.07071]
[1778081361500,36.25,81628.97,0.0,-0.92393,0.00011,5.0719]
[1778081363753,36.25,81627.8,0.0,-0.92404,0.00011,5.06636]
[1778081366774,36.26,81618.7,0.0,-0.92502,0.00011,5.01577]
[1778081367780,36.26,81613.45,0.0,-0.92559,0.00011,4.9865]
[1778081368791,36.26,81617.62,0.0,-0.92512,0.00011,5.01061]
[1778081370066,36.26,81624.67,0.0,-0.92433,0.00011,5.05115]
[1778081371809,36.26,81627.36,0.0,-0.92412,0.00011,5.05944]
[1778081372817,36.26,81630.79,0.0,-0.92373,0.00011,5.07941]
[1778081373823,36.27,81633.57,0.0,-0.92342,0.00011,5.09567]
[1778081374830,36.27,81635.66,0.0,-0.92317,0.00011,5.10798]
[1778081375837,36.27,81639.21,0.0,-0.92277,0.00011,5.12866]
[1778081380131,36.27,81634.8,0.0,-0.92324,0.00011,5.10457]
[1778081382887,36.28,81631.8,0.0,-0.92356,0.00011,5.08846]
[1778081384902,36.28,81629.9,0.0,-0.92375,0.00011,5.07837]
[1778081385911,36.28,81633.7,0.0,-0.92332,0.00011,5.10048]
[1778081390200,36.28,81630.36,0.0,-0.92366,0.00011,5.08289]
[1778081392957,36.29,81631.96,0.0,-0.92346,0.00011,5.09326]
[1778081393965,36.29,81633.18,0.0,-0.92332,0.00011,5.10064]
[1778081394973,36.29,81631.38,0.0,-0.92351,0.00011,5.09075]
[1778081400271,36.3,81633.29,0.0,-0.92326,0.00011,5.10367]
[1778081403027,36.3,81630.69,0.0,-0.92353,0.00011,5.08992]
[1778081405045,36.3,81631.91,0.0,-0.92337,0.00011,5.09767]
[1778081408063,36.31,81637.71,0.0,-0.9227,0.00011,5.13198]
[1778081409072,36.31,81643.72,0.0,-0.92202,0.00011,5.16682]
[1778081414106,36.31,81644.04,0.0,-0.92195,0.00011,5.17004]
[1778081416608,36.32,81644.12,0.0,-0.92194,0.00011,5.17078]
[1778081417640,36.32,81644.41,0.0,-0.9219,0.00011,5.17299]
[1778081417678,36.32,81648.23,0.0,-0.92146,0.00011,5.19529]
[1778081419141,36.32,81651.9,0.0,-0.92103,0.00011,5.21674]
[1778081424177,36.32,81659.86,0.0,-0.9201,0.00012,5.26387]
[1778081425184,36.32,81661.71,0.0,-0.91988,0.00012,5.27474]
[1778081427204,36.32,81660.3,0.0,-0.92004,0.00012,5.26676]
[1778081428211,36.32,81654.98,0.0,-0.92065,0.00011,5.236]
[1778081429216,36.32,81653.41,0.0,-0.92083,0.00011,5.22708]
[1778081434534,36.33,81653.49,0.0,-0.92091,0.00011,5.2204]
[1778081434547,36.33,81651.13,0.0,-0.92117,0.00011,5.20696]
[1778081435265,36.33,81651.13,0.0,-0.92117,0.00011,5.20696]
[1778081435366,36.33,81652.71,0.0,-0.92099,0.00011,5.21633]
[1778081438280,36.33,81650.03,0.0,-0.92128,0.00011,5.20154]
[1778081439287,36.33,81647.97,0.0,-0.92151,0.00011,5.1899]
[1778081440555,36.33,81649.99,0.0,-0.92127,0.00011,5.20185]
[1778081446340,36.34,81650.63,0.0,-0.92117,0.00011,5.20721]
[1778081448353,36.34,81652.69,0.0,-0.92092,0.00011,5.21968]
[1778081449360,36.34,81649.01,0.0,-0.92134,0.00011,5.19866]
[1778081450626,36.34,81654.17,0.0,-0.92074,0.00011,5.2288]
[1778081452381,36.34,81652.76,0.0,-0.92089,0.00011,5.22115]
[1778081455403,36.35,81654.04,0.0,-0.92073,0.00011,5.22935]
[1778081460696,36.35,81650.64,0.0,-0.92109,0.00011,5.21118]
[1778081463461,36.35,81651.88,0.0,-0.92094,0.00011,5.2189]
[1778081464468,36.36,81648.65,0.0,-0.9213,0.00011,5.20049]
[1778081468495,36.36,81652.66,0.0,-0.92082,0.00011,5.22484]
[1778081469502,36.36,81653.99,0.0,-0.92066,0.00011,5.2328]
[1778081470766,36.36,81656.28,0.0,-0.92039,0.00012,5.24655]
[1778081476553,36.37,81655.82,0.0,-0.92042,0.00011,5.24501]
[1778081480836,36.37,81660.93,0.0,-0.91981,0.00012,5.27577]
[1778081485617,36.37,81663.08,0.0,-0.91955,0.00012,5.28894]
[1778081490802,36.37,81662.28,0.0,-0.91962,0.00012,5.28504]
[1778081490841,36.37,81659.75,0.0,-0.91991,0.00012,5.27049]
[1778081491400,36.37,81659.75,0.0,-0.91991,0.00012,5.27049]
[1778081493674,36.38,81648.38,0.0,-0.92131,0.00011,5.19734]
[1778081494681,36.38,81643.53,0.0,-0.92186,0.00011,5.16972]
[1778081497701,36.38,81645.43,0.0,-0.92162,0.00011,5.18164]
[1778081500722,36.38,81643.97,0.0,-0.92177,0.00011,5.1742]
[1778081502736,36.39,81641.82,0.0,-0.922,0.00011,5.16247]
[1778081505757,36.39,81639.9,0.0,-0.9222,0.00011,5.15239]
[1778081507771,36.39,81638.52,0.0,-0.92234,0.00011,5.14509]
[1778081510792,36.4,81637.22,0.0,-0.92247,0.00011,5.13858]
[1778081514820,36.4,81635.07,0.0,-0.92268,0.00011,5.12751]
[1778081516834,36.4,81633.41,0.0,-0.92286,0.00011,5.11865]
[1778081519855,36.41,81637.15,0.0,-0.92242,0.00011,5.14104]
[1778081521869,36.41,81629.21,0.0,-0.9233,0.00011,5.09632]
[1778081522877,36.41,81625.73,0.0,-0.92368,0.00011,5.07689]
[1778081523884,36.41,81624.5,0.0,-0.9238,0.00011,5.07031]
[1778081525898,36.41,81621.34,0.0,-0.92414,0.00011,5.0532]
[1778081526336,36.41,81621.34,0.0,-0.92414,0.00011,5.0532]
[1778081526906,36.42,81623.24,0.0,-0.92392,0.00011,5.06443]
[1778081527750,36.42,81623.24,0.0,-0.92392,0.00011,5.06443]
[1778081527913,36.42,81625.16,0.0,-0.9237,0.00011,5.07576]
[1778081528920,36.42,81631.5,0.0,-0.92298,0.00011,5.11228]
[1778081533955,36.42,81634.21,0.0,-0.92264,0.00011,5.12948]
[1778081534967,36.43,81638.03,0.0,-0.92221,0.00011,5.15167]
[1778081535970,36.43,81641.77,0.0,-0.92178,0.00011,5.17342]
[1778081537983,36.43,81644.06,0.0,-0.92151,0.00011,5.1871]
[1778081543018,36.43,81644.93,0.0,-0.92139,0.00011,5.19333]
[1778081544025,36.43,81643.12,0.0,-0.92159,0.00011,5.18317]
[1778081548054,36.44,81644.98,0.0,-0.92136,0.00011,5.19489]
[1778081549060,36.44,81648.39,0.0,-0.92096,0.00011,5.21477]
[1778081551345,36.44,81664.26,0.0,-0.91923,0.00012,5.29911]
[1778081552082,36.44,81664.26,0.0,-0.91922,0.00012,5.29959]
[1778081553089,36.44,81678.16,0.0,-0.91759,0.00012,5.3811]
[1778081556110,36.44,81680.17,0.0,-0.91733,0.00012,5.39391]
[1778081559131,36.45,81682.91,0.0,-0.91699,0.00012,5.41098]
[1778081561413,36.45,81684.61,0.0,-0.91677,0.00012,5.42158]
[1778081564533,36.45,81684.92,0.0,-0.91673,0.00012,5.42401]
[1778081564584,36.45,81688.29,0.0,-0.91632,0.00012,5.44413]
[1778081565213,36.45,81688.29,0.0,-0.91632,0.00012,5.44413]
[1778081565278,36.45,81684.79,0.0,-0.91673,0.00012,5.4238]
[1778081567190,36.46,81679.38,0.0,-0.91736,0.00012,5.39228]
[1778081568197,36.46,81677.99,0.0,-0.91753,0.00012,5.38411]
[1778081569203,36.46,81672.87,0.0,-0.91813,0.00012,5.35417]
[1778081570211,36.46,81663.58,0.0,-0.91921,0.00012,5.30011]
[1778081571483,36.46,81658.82,0.0,-0.91976,0.00012,5.27261]
[1778081577259,36.46,81657.97,0.0,-0.91984,0.00012,5.26861]
[1778081581553,36.46,81648.88,0.0,-0.92087,0.00011,5.21666]
[1778081582444,36.46,81648.88,0.0,-0.92087,0.00011,5.21666]
[1778081582545,36.46,81645.78,0.0,-0.92122,0.00011,5.19894]
[1778081583916,36.46,81645.78,0.0,-0.92122,0.00011,5.19894]
[1778081583988,36.46,81647.81,0.0,-0.92098,0.00011,5.21112]
[1778081585315,36.46,81649.62,0.0,-0.92077,0.00011,5.2218]
[1778081587331,36.47,81646.16,0.0,-0.92116,0.00011,5.20231]
[1778081592366,36.47,81645.99,0.0,-0.92115,0.00011,5.20264]
[1778081593372,36.47,81649.48,0.0,-0.92075,0.00011,5.223]
[1778081594379,36.47,81651.74,0.0,-0.92048,0.00011,5.23626]
[1778081595386,36.47,81654.11,0.0,-0.92021,0.00011,5.25014]
[1778081597400,36.47,81659.11,0.0,-0.91962,0.00012,5.27942]
[1778081598407,36.48,81662.76,0.0,-0.91919,0.00012,5.30113]
[1778081599415,36.48,81665.0,0.0,-0.91892,0.00012,5.31464]
[1778081604450,36.49,81666.0,0.0,-0.91876,0.00012,5.32277]
[1778081606480,36.49,81672.58,0.0,-0.91798,0.00012,5.36168]
[1778081607472,36.49,81703.36,0.0,-0.9143,0.00012,5.54339]
[1778081608477,36.49,81723.61,0.0,-0.91182,0.00012,5.66433]
[1778081609484,36.49,81725.03,0.0,-0.91164,0.00012,5.6728]
[1778081610491,36.49,81720.89,0.0,-0.91216,0.00012,5.64792]
[1778081611763,36.49,81716.44,0.0,-0.91281,0.00012,5.61311]
[1778081617542,36.49,81715.06,0.0,-0.91298,0.00012,5.60492]
[1778081621844,36.49,81700.34,0.0,-0.91478,0.00012,5.51715]
[1778081623583,36.49,81695.66,0.0,-0.91535,0.00012,5.48921]
[1778081624589,36.49,81691.09,0.0,-0.9159,0.00012,5.46202]
[1778081626603,36.49,81694.2,0.0,-0.91553,0.00012,5.48005]
[1778081630633,36.48,81695.91,0.0,-0.91534,0.00012,5.48944]
[1778081635668,36.48,81699.68,0.0,-0.9149,0.00012,5.51129]
[1778081636675,36.48,81704.93,0.0,-0.91426,0.00012,5.54261]
[1778081637682,36.48,81703.45,0.0,-0.91444,0.00012,5.53395]
[1778081638690,36.48,81697.91,0.0,-0.91511,0.00012,5.50089]
[1778081639695,36.48,81695.4,0.0,-0.91542,0.00012,5.48585]
[1778081640703,36.48,81692.56,0.0,-0.91576,0.00012,5.46891]
[1778081641984,36.48,81699.78,0.0,-0.91489,0.00012,5.51167]
[1778081643724,36.48,81701.65,0.0,-0.91466,0.00012,5.52294]
[1778081644730,36.48,81702.96,0.0,-0.9145,0.00012,5.53087]
[1778081648759,36.48,81704.8,0.0,-0.91426,0.00012,5.54238]
[1778081649767,36.48,81710.71,0.0,-0.91354,0.00012,5.57765]
[1778081650772,36.48,81713.22,0.0,-0.91323,0.00012,5.59268]
[1778081655808,36.49,81713.5,0.0,-0.91319,0.00012,5.59462]
[1778081660880,36.49,81714.12,0.0,-0.91311,0.00012,5.59856]
[1778081662893,36.49,81710.56,0.0,-0.91354,0.00012,5.57753]
[1778081665912,36.49,81715.15,0.0,-0.91298,0.00012,5.60513]
[1778081668933,36.49,81720.36,0.0,-0.91234,0.00012,5.63634]
[1778081672961,36.49,81717.2,0.0,-0.91283,0.00012,5.60933]
[1778081677996,36.49,81719.03,0.0,-0.91261,0.00012,5.62041]
[1778081680017,36.49,81714.46,0.0,-0.91317,0.00012,5.59321]
[1778081681018,36.49,81712.23,0.0,-0.91344,0.00012,5.58]
[1778081682024,36.49,81706.13,0.0,-0.91418,0.00012,5.54385]
[1778081683032,36.49,81710.75,0.0,-0.91361,0.00012,5.57143]
[1778081684038,36.49,81714.02,0.0,-0.91321,0.00012,5.59098]
[1778081686053,36.49,81715.56,0.0,-0.91302,0.00012,5.60029]
[1778081689074,36.49,81718.67,0.0,-0.91264,0.00012,5.619]
[1778081690081,36.49,81720.13,0.0,-0.91246,0.00012,5.62774]
[1778081695115,36.49,81719.26,0.0,-0.91256,0.00012,5.6226]
[1778081696122,36.49,81714.99,0.0,-0.91308,0.00012,5.59715]
[1778081697129,36.49,81713.42,0.0,-0.91328,0.00012,5.58786]
[1778081700158,36.49,81715.0,0.0,-0.91308,0.00012,5.59746]
[1778081701158,36.49,81707.43,0.0,-0.91401,0.00012,5.55212]
[1778081702406,36.49,81698.86,0.0,-0.91505,0.00012,5.5011]
[1778081704182,36.49,81700.48,0.0,-0.91486,0.00012,5.51031]
[1778081706192,36.49,81698.75,0.0,-0.91508,0.00012,5.49968]
[1778081711227,36.49,81698.53,0.0,-0.91512,0.00012,5.49748]
[1778081712479,36.48,81686.33,0.0,-0.91659,0.00012,5.42539]
[1778081713735,36.48,81686.33,0.0,-0.91659,0.00012,5.42539]
[1778081713755,36.48,81679.7,0.0,-0.91737,0.00012,5.3864]
[1778081714956,36.48,81679.7,0.0,-0.91737,0.00012,5.3864]
[1778081715040,36.48,81672.74,0.0,-0.91819,0.00012,5.34576]
[1778081716264,36.48,81670.8,0.0,-0.91842,0.00012,5.33452]
[1778081718279,36.49,81666.55,0.0,-0.91891,0.00012,5.30996]
[1778081719286,36.49,81657.92,0.0,-0.91991,0.00012,5.26005]
[1778081720293,36.49,81653.8,0.0,-0.92037,0.00011,5.23644]
[1778081722550,36.49,81652.24,0.0,-0.92054,0.00011,5.2279]
[1778081724321,36.49,81644.04,0.0,-0.92147,0.00011,5.1812]
[1778081725327,36.49,81635.87,0.0,-0.92239,0.00011,5.13471]
[1778081727341,36.49,81639.0,0.0,-0.92202,0.00011,5.15332]
[1778081730363,36.5,81637.39,0.0,-0.92218,0.00011,5.14506]
[1778081731781,36.5,81637.39,0.0,-0.92218,0.00011,5.14506]
[1778081732570,36.5,81637.79,0.0,-0.92224,0.00011,5.13973]
[1778081732581,36.5,81634.56,0.0,-0.92259,0.00011,5.12158]
[1778081734390,36.5,81630.13,0.0,-0.92308,0.00011,5.09705]
[1778081736405,36.51,81626.99,0.0,-0.92341,0.00011,5.08001]
[1778081738418,36.51,81629.21,0.0,-0.92315,0.00011,5.09349]
[1778081742693,36.51,81627.78,0.0,-0.92327,0.00011,5.08699]
[1778081745467,36.52,81629.98,0.0,-0.923,0.00011,5.10074]
[1778081749817,36.52,81629.31,0.0,-0.92306,0.00011,5.09803]
[1778081751278,36.52,81628.39,0.0,-0.92314,0.00011,5.09352]
[1778081751509,36.53,81626.26,0.0,-0.92338,0.00011,5.08177]
[1778081752770,36.53,81623.99,0.0,-0.92362,0.00011,5.06925]
[1778081754530,36.53,81627.0,0.0,-0.92327,0.00011,5.08714]
[1778081755538,36.53,81629.1,0.0,-0.92303,0.00011,5.09947]
[1778081756544,36.53,81626.97,0.0,-0.92326,0.00011,5.08768]
[1778081757551,36.53,81629.15,0.0,-0.92301,0.00011,5.10045]
[1778081759565,36.54,81635.64,0.0,-0.92227,0.00011,5.13819]
[1778081760573,36.54,81639.84,0.0,-0.92179,0.00011,5.16253]
[1778081761579,36.54,81642.6,0.0,-0.92147,0.00011,5.17862]
[1778081762840,36.54,81634.82,0.0,-0.92234,0.00011,5.13429]
[1778081764600,36.54,81632.39,0.0,-0.9226,0.00011,5.12098]
[1778081765609,36.54,81631.16,0.0,-0.92274,0.00011,5.11429]
[1778081767634,36.54,81633.9,0.0,-0.92241,0.00011,5.13063]
[1778081768629,36.55,81641.32,0.0,-0.92157,0.00011,5.17344]
[1778081769635,36.55,81644.66,0.0,-0.92118,0.00011,5.19288]
[1778081770350,36.55,81644.66,0.0,-0.92118,0.00011,5.19288]
[1778081771120,36.55,81644.66,0.0,-0.92118,0.00011,5.19288]
[1778081770643,36.55,81646.34,0.0,-0.92099,0.00011,5.20278]
[1778081771649,36.55,81648.52,0.0,-0.92073,0.00011,5.21555]
[1778081772910,36.55,81651.74,0.0,-0.92036,0.00011,5.23432]
[1778081776684,36.55,81646.11,0.0,-0.92099,0.00011,5.20257]
[1778081777691,36.55,81648.1,0.0,-0.92076,0.00011,5.21424]
[1778081779707,36.55,81649.55,0.0,-0.92059,0.00011,5.22299]
[1778081781719,36.55,81645.99,0.0,-0.92099,0.00011,5.20288]
[1778081782981,36.56,81652.67,0.0,-0.92021,0.00011,5.24181]
[1778081784740,36.56,81655.63,0.0,-0.91987,0.00012,5.25907]
[1778081785747,36.56,81659.34,0.0,-0.91944,0.00012,5.28068]
[1778081790783,36.56,81657.07,0.0,-0.91969,0.00012,5.26801]
[1778081791790,36.56,81652.64,0.0,-0.92031,0.00011,5.23452]
[1778081793051,36.56,81647.73,0.0,-0.92086,0.00011,5.20655]
[1778081794812,36.56,81646.2,0.0,-0.92103,0.00011,5.19796]
[1778081795819,36.56,81644.14,0.0,-0.92126,0.00011,5.18633]
[1778081798842,36.56,81646.12,0.0,-0.92102,0.00011,5.19842]
[1778081800858,36.57,81644.5,0.0,-0.9212,0.00011,5.18957]
[1778081803120,36.57,81646.07,0.0,-0.921,0.00011,5.19931]
[1778081806901,36.57,81644.33,0.0,-0.92119,0.00011,5.18998]
[1778081807906,36.57,81642.91,0.0,-0.92135,0.00011,5.18208]
[1778081808913,36.57,81640.82,0.0,-0.92158,0.00011,5.17035]
[1778081809920,36.57,81645.02,0.0,-0.92109,0.00011,5.19473]
[1778081811934,36.58,81647.26,0.0,-0.92083,0.00011,5.20809]
[1778081813190,36.58,81650.43,0.0,-0.92046,0.00011,5.22678]
[1778081814955,36.58,81653.6,0.0,-0.92009,0.00012,5.24526]
[1778081815962,36.58,81657.22,0.0,-0.91967,0.00012,5.26634]
[1778081817977,36.58,81654.87,0.0,-0.91994,0.00012,5.25303]
[1778081818988,36.58,81651.68,0.0,-0.9203,0.00011,5.23477]
[1778081823267,36.58,81646.39,0.0,-0.92089,0.00011,5.2052]
[1778081824046,36.58,81646.39,0.0,-0.92088,0.00011,5.20542]
[1778081824536,36.58,81646.39,0.0,-0.92088,0.00011,5.20542]
[1778081825046,36.58,81646.39,0.0,-0.92088,0.00011,5.20542]
[1778081825150,36.58,81638.05,0.0,-0.92182,0.00011,5.15786]
[1778081827059,36.59,81635.55,0.0,-0.9221,0.00011,5.14386]
[1778081828066,36.59,81632.52,0.0,-0.92243,0.00011,5.12723]
[1778081829071,36.59,81629.92,0.0,-0.92271,0.00011,5.11278]
[1778081830079,36.59,81631.36,0.0,-0.92254,0.00011,5.12136]
[1778081831086,36.59,81633.1,0.0,-0.92234,0.00011,5.13163]
[1778081832093,36.59,81635.35,0.0,-0.92208,0.00011,5.14482]
[1778081833101,36.59,81639.44,0.0,-0.92161,0.00011,5.16852]
[1778081836122,36.6,81640.65,0.0,-0.92146,0.00011,5.17632]
[1778081841157,36.6,81639.78,0.0,-0.92153,0.00011,5.17277]
[1778081843171,36.6,81636.23,0.0,-0.92192,0.00011,5.15308]
[1778081844180,36.61,81632.37,0.0,-0.92234,0.00011,5.13139]
[1778081844923,36.61,81632.37,0.0,-0.92234,0.00011,5.13139]
[1778081845187,36.61,81628.83,0.0,-0.92273,0.00011,5.11161]
[1778081845978,36.61,81628.83,0.0,-0.92273,0.00011,5.11161]
[1778081846195,36.61,81623.26,0.0,-0.92335,0.00011,5.08038]
[1778081848209,36.61,81621.4,0.0,-0.92354,0.00011,5.07074]
[1778081850222,36.61,81618.21,0.0,-0.92387,0.00011,5.05362]
[1778081851229,36.62,81616.08,0.0,-0.9242,0.00011,5.03419]
[1778081852237,36.62,81604.02,0.0,-0.92552,0.00011,4.9664]
[1778081853243,36.62,81594.67,0.0,-0.92653,0.00011,4.91427]
[1778081858283,36.62,81592.08,0.0,-0.92679,0.00011,4.90081]
[1778081859290,36.62,81590.44,0.0,-0.92697,0.00011,4.8919]
[1778081861304,36.62,81589.42,0.0,-0.92707,0.00011,4.88667]
[1778081862311,36.62,81592.01,0.0,-0.92679,0.00011,4.90128]
[1778081863013,36.62,81592.01,0.0,-0.92679,0.00011,4.90128]
[1778081864326,36.63,81590.46,0.0,-0.92694,0.00011,4.89303]
[1778081864706,36.63,81590.46,0.0,-0.92694,0.00011,4.89303]
[1778081867346,36.63,81589.03,0.0,-0.92709,0.00011,4.88565]
[1778081869360,36.63,81587.91,0.0,-0.9272,0.00011,4.87982]
[1778081872381,36.63,81586.71,0.0,-0.92732,0.00011,4.87373]
[1778081873613,36.63,81586.71,0.0,-0.92732,0.00011,4.87373]
[1778081873628,36.63,81575.9,0.0,-0.92846,0.00011,4.81409]
[1778081874405,36.63,81575.9,0.0,-0.92846,0.00011,4.81394]
[1778081875409,36.63,81569.54,0.0,-0.92914,0.0001,4.77883]
[1778081877921,36.63,81568.84,0.0,-0.92921,0.0001,4.77489]
[1778081877962,36.63,81565.47,0.0,-0.92957,0.0001,4.75632]
[1778081879437,36.63,81568.83,0.0,-0.92922,0.0001,4.77461]
[1778081880924,36.63,81568.83,0.0,-0.92922,0.0001,4.77461]
[1778081880978,36.63,81567.16,0.0,-0.92939,0.0001,4.76535]
[1778081882332,36.63,81567.16,0.0,-0.92939,0.0001,4.76535]
[1778081882343,36.63,81568.94,0.0,-0.92921,0.0001,4.77496]
[1778081884561,36.63,81568.79,0.0,-0.92923,0.0001,4.77403]
[1778081884575,36.63,81568.26,0.0,-0.92929,0.0001,4.77103]
[1778081887841,36.63,81569.37,0.0,-0.92917,0.0001,4.77693]
[1778081887871,36.63,81572.22,0.0,-0.92888,0.00011,4.7925]
[1778081893769,36.63,81579.39,0.0,-0.92809,0.00011,4.83336]
[1778081895549,36.63,81579.39,0.0,-0.92808,0.00011,4.83379]
[1778081896555,36.63,81578.06,0.0,-0.92822,0.00011,4.82666]
[1778081898571,36.64,81581.31,0.0,-0.92787,0.00011,4.84505]
[1778081899577,36.64,81577.63,0.0,-0.92825,0.00011,4.82492]
[1778081902599,36.64,81578.96,0.0,-0.9281,0.00011,4.83288]
[1778081903841,36.64,81589.98,0.0,-0.92692,0.00011,4.8942]
[1778081905620,36.64,81589.56,0.0,-0.92695,0.00011,4.89262]
[1778081906626,36.64,81590.87,0.0,-0.92681,0.00011,4.90003]
[1778081908640,36.64,81592.66,0.0,-0.92661,0.00011,4.91021]
[1778081910654,36.64,81593.94,0.0,-0.92647,0.00011,4.91752]
[1778081911661,36.64,81592.33,0.0,-0.92675,0.00011,4.90081]
[1778081912668,36.64,81591.21,0.0,-0.92686,0.00011,4.89467]
[1778081913915,36.64,81585.93,0.0,-0.92744,0.00011,4.86503]
[1778081915690,36.64,81585.48,0.0,-0.92749,0.00011,4.86203]
[1778081916697,36.64,81581.86,0.0,-0.92788,0.00011,4.84174]
[1778081917703,36.64,81579.18,0.0,-0.92817,0.00011,4.82671]
[1778081918711,36.64,81576.9,0.0,-0.92842,0.00011,4.81393]
[1778081919717,36.64,81571.48,0.0,-0.92899,0.00011,4.7839]
[1778081920725,36.64,81569.49,0.0,-0.92921,0.0001,4.77284]
[1778081922000,36.64,81569.49,0.0,-0.92921,0.0001,4.77284]
[1778081922026,36.64,81568.47,0.0,-0.92931,0.0001,4.76713]
[1778081923985,36.64,81543.69,0.0,-0.93188,0.0001,4.63196]
[1778081924753,36.64,81543.69,0.0,-0.93188,0.0001,4.63197]
[1778081925760,36.64,81538.61,0.0,-0.93239,0.0001,4.60467]
[1778081926767,36.64,81540.14,0.0,-0.93223,0.0001,4.61307]
[1778081930794,36.64,81534.42,0.0,-0.9328,0.0001,4.58288]
[1778081932809,36.64,81531.08,0.0,-0.93313,0.0001,4.56538]
[1778081934056,36.64,81524.06,0.0,-0.93383,0.0001,4.52807]
[1778081935830,36.64,81519.06,0.0,-0.93431,0.0001,4.50199]
[1778081937165,36.64,81519.06,0.0,-0.93431,0.0001,4.50199]
[1778081937266,36.64,81512.78,0.0,-0.93493,0.0001,4.46888]
[1778081938474,36.64,81512.27,0.0,-0.93498,0.0001,4.46618]
[1778081942878,36.65,81514.39,0.0,-0.93474,0.0001,4.47896]
[1778081944127,36.65,81519.48,0.0,-0.93423,0.0001,4.50638]
[1778081949931,36.73,81520.78,0.0,-0.93368,0.0001,4.53547]
[1778081954963,36.79,81516.88,0.0,-0.93376,0.0001,4.53114]
[1778081959997,36.8,81515.51,0.0,-0.93381,0.0001,4.52845]
[1778081962011,36.81,81502.43,0.0,-0.93509,0.0001,4.45991]
[1778081963021,36.81,81497.15,0.0,-0.93559,0.0001,4.43257]
[1778081964271,36.81,81478.29,0.0,-0.9374,0.0001,4.33467]
[1778081965036,36.81,81478.29,0.0,-0.9374,0.0001,4.33473]
[1778081966040,36.81,81466.61,0.0,-0.9385,9e-05,4.2746]
[1778081967060,36.81,81463.52,0.0,-0.93878,9e-05,4.25899]
[1778081969063,36.81,81469.71,0.0,-0.93819,9e-05,4.29135]
[1778081973422,36.82,81470.63,0.0,-0.93819,9e-05,4.28935]
[1778081974821,36.82,81474.57,0.0,-0.93778,9e-05,4.31171]
[1778081980139,36.84,81477.67,0.0,-0.93742,9e-05,4.33097]
[1778081983166,36.84,81486.32,0.0,-0.93656,0.0001,4.37776]
[1778081986183,36.85,81489.91,0.0,-0.93618,0.0001,4.39869]
[1778081991216,36.86,81490.3,0.0,-0.93609,0.0001,4.40326]
[1778081994398,36.86,81493.92,0.0,-0.93572,0.0001,4.42314]
[1778081995824,36.86,81493.14,0.0,-0.93579,0.0001,4.41952]
[1778082000278,36.87,81486.48,0.0,-0.93638,0.0001,4.38756]
[1778082005313,36.88,81488.11,0.0,-0.93618,0.0001,4.39857]
[1778082006321,36.88,81479.17,0.0,-0.93702,0.0001,4.35262]
[1778082007327,36.89,81468.83,0.0,-0.93799,9e-05,4.29982]
[1778082011355,36.9,81477.16,0.0,-0.93716,0.0001,4.34535]
[1778082012364,36.9,81485.72,0.0,-0.93633,0.0001,4.39033]
[1778082015383,36.9,81490.63,0.0,-0.93583,0.0001,4.4174]
[1778082020420,36.91,81485.86,0.0,-0.93624,0.0001,4.39484]
[1778082020592,36.91,81485.86,0.0,-0.93624,0.0001,4.39484]
[1778082025453,36.92,81474.29,0.0,-0.9373,9e-05,4.33757]
[1778082028475,36.93,81480.14,0.0,-0.93671,0.0001,4.36966]
[1778082029482,36.93,81491.38,0.0,-0.93562,0.0001,4.42869]
[1778082031497,36.93,81499.3,0.0,-0.93493,0.0001,4.46347]
[1778082036534,36.94,81507.05,0.0,-0.93414,0.0001,4.50584]
[1778082038546,36.94,81507.72,0.0,-0.93406,0.0001,4.51]
[1778082043582,36.95,81508.9,0.0,-0.93392,0.0001,4.51772]
[1778082046606,36.95,81503.63,0.0,-0.93442,0.0001,4.49076]
[1778082049625,36.95,81508.69,0.0,-0.93391,0.0001,4.51842]
[1778082049659,36.95,81508.69,0.0,-0.93391,0.0001,4.51842]
[1778082055675,36.96,81509.64,0.0,-0.93378,0.0001,4.52513]
[1778082060702,36.96,81511.64,0.0,-0.93356,0.0001,4.53706]
[1778082065738,36.96,81511.89,0.0,-0.93354,0.0001,4.53781]
[1778082069768,36.96,81517.63,0.0,-0.93299,0.0001,4.56742]
[1778082071780,36.96,81511.05,0.0,-0.93365,0.0001,4.53201]
[1778082073794,36.95,81512.64,0.0,-0.9335,0.0001,4.54006]
[1778082078830,36.95,81513.54,0.0,-0.93343,0.0001,4.54386]
[1778082083864,36.95,81512.08,0.0,-0.93359,0.0001,4.53513]
[1778082087893,36.94,81506.81,0.0,-0.93413,0.0001,4.50639]
[1778082089905,36.94,81501.45,0.0,-0.93466,0.0001,4.47788]
[1778082095304,36.94,81503.36,0.0,-0.93459,0.0001,4.47971]
[1778082100983,36.94,81503.85,0.0,-0.93455,0.0001,4.4815]
[1778082106018,36.94,81508.25,0.0,-0.93414,0.0001,4.50395]
[1778082111057,36.93,81505.97,0.0,-0.93437,0.0001,4.49112]
[1778082116088,36.93,81507.08,0.0,-0.93428,0.0001,4.49621]
[1778082121123,36.93,81510.55,0.0,-0.93395,0.0001,4.51375]
[1778082123137,36.93,81504.34,0.0,-0.93457,0.0001,4.48062]
[1778082127170,36.92,81497.23,0.0,-0.93528,0.0001,4.44273]
[1778082128176,36.92,81491.49,0.0,-0.93583,0.0001,4.41261]
[1778082129190,36.92,81495.79,0.0,-0.93543,0.0001,4.4345]
[1778082131197,36.92,81497.41,0.0,-0.93528,0.0001,4.44263]
[1778082136232,36.92,81500.01,0.0,-0.93503,0.0001,4.4559]
[1778082141267,36.92,81499.53,0.0,-0.93507,0.0001,4.45389]
[1778082146302,36.93,81500.77,0.0,-0.93491,0.0001,4.46226]
[1778082151337,36.93,81498.35,0.0,-0.93525,0.0001,4.44206]
[1778082156373,36.93,81500.73,0.0,-0.93502,0.0001,4.45424]
[1778082161407,36.93,81501.55,0.0,-0.93495,0.0001,4.45813]
[1778082166444,36.92,81502.76,0.0,-0.93484,0.0001,4.46385]
[1778082171477,36.92,81496.68,0.0,-0.93545,0.0001,4.43134]
[1778082173491,36.92,81494.18,0.0,-0.93569,0.0001,4.41822]
[1778082177527,36.92,81504.48,0.0,-0.93469,0.0001,4.47213]
[1778082178534,36.92,81510.39,0.0,-0.9341,0.0001,4.50368]
[1778082179542,36.92,81511.07,0.0,-0.93403,0.0001,4.5076]
[1778082181556,36.92,81517.43,0.0,-0.93338,0.0001,4.54191]
[1778082184578,36.93,81511.33,0.0,-0.93397,0.0001,4.51043]
[1778082188605,36.93,81505.04,0.0,-0.93458,0.0001,4.47806]
[1778082192633,36.93,81495.99,0.0,-0.93547,0.0001,4.43014]
[1778082193640,36.93,81493.25,0.0,-0.93573,0.0001,4.41577]
[1778082198675,36.93,81491.35,0.0,-0.93592,0.0001,4.40579]
[1778082203710,36.93,81496.75,0.0,-0.9354,0.0001,4.43399]
[1778082208745,36.93,81500.49,0.0,-0.93504,0.0001,4.4534]
[1778082213780,36.93,81500.87,0.0,-0.93511,0.0001,4.44747]
[1778082218815,36.93,81503.62,0.0,-0.93484,0.0001,4.46161]
[1778082223872,36.92,81502.37,0.0,-0.93497,0.0001,4.45467]
[1778082228907,36.92,81502.5,0.0,-0.93497,0.0001,4.455]
[1778082234949,36.92,81502.23,0.0,-0.935,0.0001,4.45315]
[1778082239984,36.92,81501.82,0.0,-0.93505,0.0001,4.45064]
[1778082245022,36.92,81510.08,0.0,-0.93424,0.0001,4.49386]
[1778082246352,36.92,81519.3,0.0,-0.93331,0.0001,4.54332]
[1778082250234,36.92,81523.39,0.0,-0.9329,0.0001,4.56563]
[1778082255092,36.93,81529.57,0.0,-0.93225,0.0001,4.60001]
[1778082256810,36.93,81529.57,0.0,-0.93225,0.0001,4.60001]
[1778082256824,36.93,81539.58,0.0,-0.93122,0.0001,4.65408]
[1778082258112,36.93,81541.97,0.0,-0.93098,0.0001,4.66708]
[1778082259119,36.93,81545.85,0.0,-0.93058,0.0001,4.68812]
[1778082261132,36.93,81551.03,0.0,-0.93004,0.0001,4.7163]
[1778082262142,36.93,81549.77,0.0,-0.93017,0.0001,4.70952]
[1778082263149,36.93,81551.18,0.0,-0.93002,0.0001,4.71718]
[1778082264154,36.93,81549.08,0.0,-0.93024,0.0001,4.70582]
[1778082266493,36.93,81550.31,0.0,-0.93012,0.0001,4.71209]
[1778082271116,36.93,81549.58,0.0,-0.93022,0.0001,4.70681]
[1778082271217,36.92,81534.1,0.0,-0.93192,0.0001,4.6148]
[1778082272212,36.92,81534.1,0.0,-0.93193,0.0001,4.61442]
[1778082273218,36.92,81534.58,0.0,-0.93189,0.0001,4.6167]
[1778082278252,36.91,81534.43,0.0,-0.93193,0.0001,4.6144]
[1778082279920,36.91,81534.43,0.0,-0.93193,0.0001,4.6144]
[1778082280266,36.91,81537.73,0.0,-0.93163,0.0001,4.63037]
[1778082281274,36.9,81539.9,0.0,-0.93143,0.0001,4.64116]
[1778082282119,36.9,81539.9,0.0,-0.93143,0.0001,4.64116]
[1778082282282,36.9,81539.98,0.0,-0.93144,0.0001,4.64069]
[1778082286646,36.89,81525.73,0.0,-0.93294,0.0001,4.56084]
[1778082288322,36.88,81526.12,0.0,-0.93294,0.0001,4.56132]
[1778082293363,36.87,81531.71,0.0,-0.93243,0.0001,4.58804]
[1778082294313,36.87,81531.71,0.0,-0.93243,0.0001,4.58804]
[1778082294412,36.87,81625.42,0.0,-0.92246,0.00011,5.10419]
[1778082296592,36.87,81625.59,0.0,-0.92248,0.00011,5.10353]
[1778082296606,36.84,81655.94,0.0,-0.91914,0.00012,5.27067]
[1778082297397,36.84,81655.94,0.0,-0.91918,0.00012,5.26916]
[1778082298404,36.84,81644.22,0.0,-0.92053,0.00011,5.20161]
[1778082299420,36.84,81637.06,0.0,-0.92135,0.00011,5.1605]
[1778082300446,36.84,81615.05,0.0,-0.9238,0.00011,5.03632]
[1778082301435,36.84,81607.15,0.0,-0.92467,0.00011,4.99198]
[1778082302436,36.84,81616.44,0.0,-0.92365,0.00011,5.0441]
[1778082303447,36.84,81635.0,0.0,-0.92158,0.00011,5.14896]
[1778082304463,36.84,81658.18,0.0,-0.91893,0.00012,5.28134]
[1778082309493,36.84,81650.83,0.0,-0.91979,0.00011,5.23864]
[1778082314527,36.84,81643.24,0.0,-0.92064,0.00011,5.19599]
[1778082319562,36.84,81640.11,0.0,-0.92098,0.00011,5.17915]
[1778082324597,36.85,81636.65,0.0,-0.92135,0.00011,5.16057]
[1778082326970,36.85,81644.4,0.0,-0.92045,0.00011,5.20533]
[1778082328631,36.85,81651.23,0.0,-0.91966,0.00012,5.24492]
[1778082329637,36.85,81656.73,0.0,-0.91902,0.00012,5.27667]
[1778082330645,36.85,81662.55,0.0,-0.91835,0.00012,5.31032]
[1778082331653,36.85,81673.69,0.0,-0.91715,0.00012,5.36677]
[1778082332664,36.85,81698.8,0.0,-0.91415,0.00012,5.51346]
[1778082333662,36.85,81709.15,0.0,-0.91289,0.00012,5.5746]
[1778082334669,36.85,81723.81,0.0,-0.91109,0.00012,5.66159]
[1778082335677,36.85,81729.23,0.0,-0.91041,0.00012,5.69378]
[1778082337695,36.85,81722.35,0.0,-0.91128,0.00012,5.65247]
[1778082338698,36.85,81719.77,0.0,-0.91159,0.00012,5.63747]
[1778082339710,36.85,81713.47,0.0,-0.91237,0.00012,5.60007]
[1778082340713,36.85,81702.98,0.0,-0.91366,0.00012,5.53767]
[1778082341723,36.85,81698.94,0.0,-0.91415,0.00012,5.51357]
[1778082346754,36.84,81699.27,0.0,-0.91414,0.00012,5.51408]
[1778082350782,36.84,81692.58,0.0,-0.91497,0.00012,5.47374]
[1778082351789,36.84,81688.9,0.0,-0.91542,0.00012,5.45198]
[1778082352797,36.84,81694.64,0.0,-0.91473,0.00012,5.48547]
[1778082353803,36.84,81702.74,0.0,-0.91375,0.00012,5.5329]
[1778082354811,36.84,81708.8,0.0,-0.91302,0.00012,5.5684]
[1778082355817,36.84,81713.35,0.0,-0.91246,0.00012,5.59537]
[1778082357832,36.84,81711.56,0.0,-0.91268,0.00012,5.58477]
[1778082359847,36.84,81707.63,0.0,-0.91316,0.00012,5.5616]
[1778082364880,36.84,81707.04,0.0,-0.91323,0.00012,5.55846]
[1778082369923,36.84,81710.04,0.0,-0.91286,0.00012,5.57646]
[1778082374957,36.84,81696.19,0.0,-0.91454,0.00012,5.49464]
[1778082375986,36.84,81695.56,0.0,-0.91462,0.00012,5.49072]
[1778082376986,36.84,81701.85,0.0,-0.91387,0.00012,5.5275]
[1778082377983,36.84,81715.14,0.0,-0.91224,0.00012,5.60617]
[1778082378990,36.84,81722.07,0.0,-0.91138,0.00012,5.64732]
[1778082379997,36.84,81722.95,0.0,-0.91128,0.00012,5.65249]
[1778082384028,36.84,81732.61,0.0,-0.91005,0.00013,5.71106]
[1778082386042,36.84,81733.3,0.0,-0.90996,0.00013,5.7157]
[1778082390071,36.85,81725.86,0.0,-0.91086,0.00012,5.67231]
[1778082391076,36.84,81717.21,0.0,-0.91205,0.00012,5.61256]
[1778082392083,36.84,81715.97,0.0,-0.91222,0.00012,5.60434]
[1778082397470,36.83,81719.91,0.0,-0.91178,0.00012,5.62553]
[1778082401146,36.83,81728.12,0.0,-0.91077,0.00012,5.67379]
[1778082403160,36.83,81735.37,0.0,-0.90986,0.00013,5.7176]
[1778082405175,36.84,81728.0,0.0,-0.91077,0.00012,5.67413]
[1778082410209,36.84,81728.21,0.0,-0.91072,0.00012,5.67637]
[1778082415246,36.84,81735.4,0.0,-0.90984,0.00013,5.71851]
[1778082417611,36.84,81743.64,0.0,-0.90879,0.00013,5.76834]
[1778082418265,36.84,81743.64,0.0,-0.90879,0.00013,5.7685]
[1778082422293,36.84,81735.44,0.0,-0.9098,0.00013,5.72005]
[1778082427681,36.84,81720.69,0.0,-0.91166,0.00012,5.63136]
[1778082429343,36.84,81711.8,0.0,-0.91277,0.00012,5.57782]
[1778082430350,36.83,81703.85,0.0,-0.91375,0.00012,5.53057]
[1778082431358,36.83,81695.8,0.0,-0.91472,0.00012,5.48299]
[1778082432364,36.83,81685.86,0.0,-0.91592,0.00012,5.42463]
[1778082437751,36.83,81690.6,0.0,-0.91537,0.00012,5.45149]
[1778082440420,36.83,81683.06,0.0,-0.91628,0.00012,5.40693]
[1778082441427,36.83,81676.28,0.0,-0.91708,0.00012,5.36738]
[1778082442434,36.83,81681.8,0.0,-0.91643,0.00012,5.3994]
[1778082444449,36.83,81687.45,0.0,-0.91577,0.00012,5.43207]
[1778082445456,36.83,81680.62,0.0,-0.91658,0.00012,5.39211]
[1778082450492,36.82,81669.14,0.0,-0.91794,0.00012,5.32512]
[1778082451500,36.83,81659.58,0.0,-0.91916,0.00012,5.26191]
[1778082453514,36.83,81654.19,0.0,-0.91978,0.00012,5.23119]
[1778082455527,36.83,81667.5,0.0,-0.91823,0.00012,5.30803]
[1778082456535,36.83,81673.1,0.0,-0.91758,0.00012,5.34043]
[1778082461570,36.83,81675.19,0.0,-0.91734,0.00012,5.35233]
[1778082466604,36.82,81674.46,0.0,-0.91743,0.00012,5.34778]
[1778082470632,36.82,81681.36,0.0,-0.91662,0.00012,5.38759]
[1778082471641,36.82,81686.97,0.0,-0.91595,0.00012,5.42015]
[1778082472646,36.82,81694.0,0.0,-0.91512,0.00012,5.46106]
[1778082474661,36.82,81701.15,0.0,-0.91427,0.00012,5.50251]
[1778082479696,36.82,81700.35,0.0,-0.91439,0.00012,5.49642]
[1778082483725,36.81,81710.67,0.0,-0.91316,0.00012,5.55614]
[1778082484730,36.81,81710.65,0.0,-0.91317,0.00012,5.55566]
[1778082488106,36.81,81701.51,0.0,-0.91431,0.00012,5.5006]
[1778082488775,36.8,81701.69,0.0,-0.91429,0.00012,5.50138]
[1778082490772,36.8,81691.54,0.0,-0.91553,0.00012,5.44125]
[1778082491779,36.8,81690.15,0.0,-0.9157,0.00012,5.43293]
[1778082496817,36.8,81689.89,0.0,-0.91574,0.00012,5.43059]
[1778082501851,36.8,81692.81,0.0,-0.91541,0.00012,5.44682]
[1778082502858,36.8,81700.26,0.0,-0.91452,0.00012,5.49038]
[1778082503866,36.8,81702.79,0.0,-0.91422,0.00012,5.50503]
[1778082504874,36.79,81717.87,0.0,-0.91238,0.00012,5.59391]
[1778082505879,36.79,81723.17,0.0,-0.91173,0.00012,5.62539]
[1778082506885,36.79,81730.62,0.0,-0.9108,0.00012,5.66972]
[1778082507892,36.79,81730.51,0.0,-0.91082,0.00012,5.66894]
[1778082511920,36.79,81725.37,0.0,-0.91158,0.00012,5.62958]
[1778082513934,36.79,81719.33,0.0,-0.91233,0.00012,5.59357]
[1778082515949,36.79,81717.24,0.0,-0.91259,0.00012,5.58115]
[1778082519976,36.79,81724.81,0.0,-0.91168,0.00012,5.625]
[1778082520984,36.79,81726.62,0.0,-0.91145,0.00012,5.6357]
[1778082524009,36.79,81720.7,0.0,-0.91219,0.00012,5.60023]
[1778082529038,36.79,81711.7,0.0,-0.9133,0.00012,5.54659]
[1778082534074,36.78,81714.67,0.0,-0.91294,0.00012,5.56415]
[1778082538102,36.79,81709.09,0.0,-0.91362,0.00012,5.53116]
[1778082542131,36.78,81701.83,0.0,-0.91451,0.00012,5.48821]
[1778082543138,36.78,81699.37,0.0,-0.91481,0.00012,5.47348]
[1778082548173,36.78,81698.01,0.0,-0.915,0.00012,5.46435]
[1778082553208,36.78,81701.5,0.0,-0.9146,0.00012,5.48386]
[1778082558599,36.77,81702.77,0.0,-0.91447,0.00012,5.4901]
[1778082564285,36.77,81703.83,0.0,-0.91437,0.00012,5.49514]
[1778082568670,36.76,81690.82,0.0,-0.91595,0.00012,5.41804]
[1778082574357,36.76,81692.1,0.0,-0.91592,0.00012,5.4168]
[1778082578740,36.76,81685.71,0.0,-0.91668,0.00012,5.37917]
[1778082583418,36.76,81678.18,0.0,-0.91758,0.00012,5.33528]
[1778082584425,36.76,81669.34,0.0,-0.91861,0.00012,5.28414]
[1778082589461,36.76,81667.02,0.0,-0.91887,0.00012,5.2712]
[1778082591474,36.76,81661.65,0.0,-0.91949,0.00012,5.2405]
[1778082596525,36.77,81658.37,0.0,-0.91985,0.00012,5.2224]
[1778082601559,36.77,81657.03,0.0,-0.91999,0.00012,5.21537]
[1778082606597,36.77,81655.1,0.0,-0.9202,0.00012,5.20519]
[1778082610623,36.78,81648.44,0.0,-0.92095,0.00011,5.16778]
[1778082615658,36.78,81650.11,0.0,-0.92074,0.00011,5.17835]
[1778082620695,36.78,81650.15,0.0,-0.92071,0.00011,5.17961]
[1778082623716,36.78,81657.22,0.0,-0.91989,0.00012,5.22067]
[1778082629099,36.79,81657.84,0.0,-0.9198,0.00012,5.22496]
[1778082633786,36.79,81651.09,0.0,-0.92067,0.00011,5.17892]
[1778082635801,36.79,81659.41,0.0,-0.91971,0.00012,5.22692]
[1778082640836,36.79,81655.88,0.0,-0.9201,0.00012,5.20726]
[1778082644864,36.8,81641.06,0.0,-0.92178,0.00011,5.1233]
[1778082645871,36.8,81627.44,0.0,-0.92331,0.00011,5.04646]
[1778082646879,36.8,81620.11,0.0,-0.92412,0.00011,5.0051]
[1778082649241,36.8,81625.37,0.0,-0.92354,0.00011,5.03469]
[1778082649900,36.8,81625.83,0.0,-0.92348,0.00011,5.03771]
[1778082650908,36.8,81632.63,0.0,-0.92271,0.00011,5.07652]
[1778082652922,36.8,81638.84,0.0,-0.922,0.00011,5.11246]
[1778082654934,36.8,81642.63,0.0,-0.92156,0.00011,5.13461]
[1778082659970,36.81,81643.62,0.0,-0.92143,0.00011,5.14113]
[1778082664003,36.81,81648.83,0.0,-0.92082,0.00011,5.17132]
[1778082667022,36.81,81657.37,0.0,-0.91983,0.00012,5.22082]
[1778082669037,36.81,81656.16,0.0,-0.91996,0.00012,5.21412]
[1778082672058,36.81,81664.25,0.0,-0.91902,0.00012,5.261]
[1778082674070,36.81,81672.17,0.0,-0.9181,0.00012,5.30682]
[1778082677092,36.81,81675.67,0.0,-0.91769,0.00012,5.327]
[1778082681120,36.81,81669.67,0.0,-0.91839,0.00012,5.29201]
[1778082682129,36.81,81666.98,0.0,-0.91871,0.00012,5.27647]
[1778082686158,36.81,81673.41,0.0,-0.91796,0.00012,5.31365]
[1778082691194,36.81,81670.34,0.0,-0.91843,0.00012,5.28758]
[1778082695223,36.81,81675.77,0.0,-0.9178,0.00012,5.31889]
[1778082698244,36.81,81681.16,0.0,-0.91716,0.00012,5.35003]
[1778082700257,36.81,81683.94,0.0,-0.91684,0.00012,5.36599]
[1778082703279,36.81,81694.23,0.0,-0.91562,0.00012,5.4257]
[1778082704291,36.81,81698.21,0.0,-0.91514,0.00012,5.44882]
[1778082709322,36.8,81695.22,0.0,-0.91553,0.00012,5.43023]
[1778082714356,36.8,81696.1,0.0,-0.91544,0.00012,5.43443]
[1778082719394,36.8,81693.96,0.0,-0.91571,0.00012,5.42107]
[1778082724431,36.79,81696.71,0.0,-0.91541,0.00012,5.43617]
[1778082729802,36.79,81700.42,0.0,-0.91498,0.00012,5.45701]
[1778082735507,36.79,81701.2,0.0,-0.91491,0.00012,5.46052]
[1778082738528,36.78,81708.24,0.0,-0.91406,0.00012,5.50137]
[1778082743563,36.78,81705.78,0.0,-0.91439,0.00012,5.48577]
[1778082746585,36.78,81698.84,0.0,-0.91524,0.00012,5.44445]
[1778082749943,36.78,81704.23,0.0,-0.9146,0.00012,5.47561]
[1778082752625,36.77,81709.39,0.0,-0.91409,0.00012,5.49722]
[1778082754641,36.77,81717.19,0.0,-0.91315,0.00012,5.54278]
[1778082756654,36.77,81722.65,0.0,-0.91249,0.00012,5.5745]
[1778082760015,36.77,81716.45,0.0,-0.91328,0.00012,5.53679]
[1778082763704,36.76,81708.67,0.0,-0.91425,0.00012,5.48979]
[1778082768739,36.76,81710.94,0.0,-0.914,0.00012,5.50199]
[1778082773774,36.76,81710.25,0.0,-0.9141,0.00012,5.49679]
[1778082777803,36.75,81703.14,0.0,-0.91498,0.00012,5.45415]
[1778082780158,36.75,81697.27,0.0,-0.91569,0.00012,5.41949]
[1778082785861,36.75,81699.1,0.0,-0.91549,0.00012,5.42966]
[1778082790896,36.75,81700.6,0.0,-0.91531,0.00012,5.43796]
[1778082795930,36.75,81702.02,0.0,-0.91515,0.00012,5.44586]
[1778082798952,36.75,81696.02,0.0,-0.91588,0.00012,5.41055]
[1778082803987,36.75,81696.49,0.0,-0.91582,0.00012,5.41318]
[1778082809030,36.74,81698.88,0.0,-0.91554,0.00012,5.42679]
[1778082814066,36.74,81701.03,0.0,-0.91541,0.00012,5.4308]
[1778082815072,36.74,81711.43,0.0,-0.91415,0.00012,5.4918]
[1778082820438,36.74,81716.09,0.0,-0.91361,0.00012,5.51815]
[1778082826160,36.73,81712.24,0.0,-0.9141,0.00012,5.49401]
[1778082830508,36.73,81706.81,0.0,-0.91478,0.00012,5.4611]
[1778082836223,36.73,81709.36,0.0,-0.9145,0.00012,5.47492]
[1778082841259,36.72,81712.6,0.0,-0.91413,0.00012,5.49301]
[1778082843272,36.72,81718.61,0.0,-0.9134,0.00012,5.52807]
[1778082845286,36.72,81722.12,0.0,-0.91298,0.00012,5.54829]
[1778082850323,36.71,81729.41,0.0,-0.91211,0.00012,5.59006]
[1778082851328,36.71,81733.69,0.0,-0.91159,0.00012,5.61519]
[1778082853343,36.71,81743.52,0.0,-0.91037,0.00013,5.67343]
[1778082854349,36.71,81749.74,0.0,-0.90959,0.00013,5.71058]
[1778082855357,36.71,81748.89,0.0,-0.9097,0.00013,5.70524]
[1778082860391,36.7,81752.29,0.0,-0.90929,0.00013,5.72452]
[1778082862405,36.7,81732.15,0.0,-0.91184,0.00012,5.60339]
[1778082863412,36.7,81719.0,0.0,-0.91346,0.00012,5.52519]
[1778082864418,36.7,81718.53,0.0,-0.91352,0.00012,5.52246]
[1778082869454,36.7,81723.29,0.0,-0.91293,0.00012,5.55087]
[1778082874489,36.7,81723.12,0.0,-0.91308,0.00012,5.54079]
[1778082879525,36.69,81721.3,0.0,-0.91333,0.00012,5.52857]
[1778082884561,36.69,81720.57,0.0,-0.91345,0.00012,5.52299]
[1778082889595,36.69,81725.25,0.0,-0.9129,0.00012,5.54949]
[1778082891610,36.68,81729.7,0.0,-0.91237,0.00012,5.57503]
[1778082896644,36.68,81728.08,0.0,-0.9126,0.00012,5.56412]
[1778082899665,36.67,81733.38,0.0,-0.91197,0.00012,5.59436]
[1778082904700,36.67,81730.82,0.0,-0.91231,0.00012,5.57786]
[1778082909735,36.67,81732.5,0.0,-0.91211,0.00012,5.58752]
[1778082915777,36.67,81733.86,0.0,-0.91194,0.00012,5.59556]
[1778082921145,36.66,81732.5,0.0,-0.91213,0.00012,5.58643]
[1778082926855,36.66,81732.53,0.0,-0.91217,0.00012,5.58466]
[1778082931215,36.66,81746.71,0.0,-0.91052,0.00013,5.66078]
[1778082931890,36.66,81746.89,0.0,-0.9105,0.00013,5.66174]
[1778082932898,36.65,81755.31,0.0,-0.90944,0.00013,5.71216]
[1778082937934,36.65,81756.29,0.0,-0.90933,0.00013,5.71707]
[1778082939946,36.65,81750.98,0.0,-0.91001,0.00013,5.68477]
[1778082942968,36.65,81745.91,0.0,-0.91066,0.00013,5.65396]
[1778082948002,36.65,81743.64,0.0,-0.91096,0.00013,5.63994]
[1778082951365,36.65,81732.11,0.0,-0.9124,0.00012,5.57103]
[1778082955052,36.65,81723.28,0.0,-0.91349,0.00012,5.51849]
[1778082958073,36.65,81718.84,0.0,-0.91404,0.00012,5.49186]
[1778082961435,36.64,81712.88,0.0,-0.91478,0.00012,5.45617]
[1778082966133,36.64,81701.58,0.0,-0.91615,0.00012,5.3892]
[1778082967144,36.64,81691.65,0.0,-0.91734,0.00012,5.33111]
[1778082968144,36.64,81685.73,0.0,-0.91804,0.00012,5.2967]
[1778082973179,36.64,81692.77,0.0,-0.9172,0.00012,5.33805]
[1778082975194,36.64,81699.03,0.0,-0.91645,0.00012,5.3746]
[1778082977206,36.64,81704.68,0.0,-0.91578,0.00012,5.40759]
[1778082980227,36.64,81710.15,0.0,-0.91512,0.00012,5.43942]
[1778082985263,36.64,81709.91,0.0,-0.91517,0.00012,5.43732]
[1778082990297,36.64,81712.36,0.0,-0.91488,0.00012,5.4511]
[1778082993319,36.64,81716.84,0.0,-0.91446,0.00012,5.46887]
[1778082998353,36.63,81716.02,0.0,-0.91458,0.00012,5.46319]
[1778083003388,36.63,81717.38,0.0,-0.91443,0.00012,5.47043]
[1778083008424,36.63,81717.43,0.0,-0.91444,0.00012,5.46995]
[1778083013458,36.62,81717.44,0.0,-0.91445,0.00012,5.46926]
[1778083018493,36.62,81716.36,0.0,-0.9146,0.00012,5.46215]
[1778083023529,36.62,81712.81,0.0,-0.91506,0.00012,5.43965]
[1778083025542,36.62,81707.08,0.0,-0.91576,0.00012,5.40576]
[1778083027557,36.62,81712.48,0.0,-0.91511,0.00012,5.43744]
[1778083032592,36.61,81708.37,0.0,-0.91561,0.00012,5.4128]
[1778083034605,36.61,81703.13,0.0,-0.91625,0.00012,5.38192]
[1778083039642,36.61,81700.78,0.0,-0.91654,0.00012,5.36788]
[1778083044677,36.61,81700.11,0.0,-0.91662,0.00012,5.36391]
[1778083049716,36.61,81697.38,0.0,-0.91694,0.00012,5.3479]
[1778083054752,36.61,81696.67,0.0,-0.91714,0.00012,5.33558]
[1778083058781,36.61,81679.53,0.0,-0.91918,0.00012,5.23537]
[1778083059787,36.61,81669.5,0.0,-0.92036,0.00012,5.17684]
[1778083060793,36.61,81662.66,0.0,-0.92115,0.00011,5.13731]
[1778083064821,36.61,81654.86,0.0,-0.92206,0.00011,5.09203]
[1778083069856,36.6,81656.47,0.0,-0.92189,0.00011,5.10054]
[1778083074891,36.6,81657.55,0.0,-0.92178,0.00011,5.10605]
[1778083079927,36.6,81659.18,0.0,-0.9216,0.00011,5.11469]
[1778083085973,36.59,81659.72,0.0,-0.92156,0.00011,5.11689]
[1778083087987,36.59,81667.26,0.0,-0.9207,0.00012,5.15979]
[1778083093023,36.59,81665.41,0.0,-0.92093,0.00012,5.14814]
[1778083098058,36.59,81672.4,0.0,-0.92015,0.00012,5.18733]
[1778083101079,36.58,81665.04,0.0,-0.92101,0.00012,5.14419]
[1778083106114,36.58,81664.56,0.0,-0.92109,0.00012,5.14045]
[1778083111149,36.58,81664.83,0.0,-0.92119,0.00012,5.13297]
[1778083116184,36.57,81668.99,0.0,-0.92073,0.00012,5.15591]
[1778083121219,36.57,81669.96,0.0,-0.92064,0.00012,5.1604]
[1778083126254,36.57,81663.87,0.0,-0.92136,0.00011,5.12438]
[1778083128269,36.56,81656.37,0.0,-0.92222,0.00011,5.0812]
[1778083133303,36.56,81656.54,0.0,-0.92221,0.00011,5.08165]
[1778083136324,36.56,81661.82,0.0,-0.92162,0.00011,5.1115]
[1778083140352,36.56,81673.58,0.0,-0.92028,0.00012,5.17837]
[1778083141360,36.56,81680.77,0.0,-0.91944,0.00012,5.21963]
[1778083146394,36.55,81682.41,0.0,-0.91927,0.00012,5.22801]
[1778083151432,36.56,81687.63,0.0,-0.91865,0.00012,5.25907]
[1778083156464,36.55,81688.22,0.0,-0.91859,0.00012,5.26194]
[1778083161500,36.55,81689.65,0.0,-0.91842,0.00012,5.27015]
[1778083167541,36.55,81686.79,0.0,-0.91881,0.00012,5.25104]
[1778083172577,36.54,81687.09,0.0,-0.91891,0.00012,5.24362]
[1778083177611,36.54,81688.64,0.0,-0.91871,0.00012,5.25312]
[1778083182648,36.54,81683.0,0.0,-0.91938,0.00012,5.22041]
[1778083184661,36.54,81683.16,0.0,-0.91937,0.00012,5.22068]
[1778083189696,36.54,81684.49,0.0,-0.91922,0.00012,5.22817]
[1778083191712,36.54,81689.81,0.0,-0.91859,0.00012,5.25936]
[1778083195737,36.54,81691.74,0.0,-0.91835,0.00012,5.27101]
[1778083199765,36.54,81683.67,0.0,-0.91932,0.00012,5.22304]
[1778083202787,36.54,81683.87,0.0,-0.91932,0.00012,5.22324]
[1778083204801,36.53,81686.25,0.0,-0.91905,0.00012,5.23637]
[1778083209836,36.53,81683.61,0.0,-0.9194,0.00012,5.21937]
[1778083214871,36.52,81687.44,0.0,-0.91898,0.00012,5.24]
[1778083219910,36.52,81705.39,0.0,-0.91687,0.00012,5.34368]
[1778083223936,36.52,81712.75,0.0,-0.91599,0.00012,5.38647]
[1778083226962,36.52,81705.96,0.0,-0.91681,0.00012,5.34655]
[1778083231991,36.52,81708.31,0.0,-0.91664,0.00012,5.35232]
[1778083237027,36.52,81711.91,0.0,-0.9162,0.00012,5.3736]
[1778083242062,36.52,81711.69,0.0,-0.91623,0.00012,5.37234]
[1778083243434,36.52,81703.64,0.0,-0.91719,0.00012,5.32511]
[1778083245083,36.52,81688.71,0.0,-0.91896,0.00012,5.23831]
[1778083250119,36.51,81689.75,0.0,-0.91887,0.00012,5.24299]
[1778083255156,36.51,81693.83,0.0,-0.91842,0.00012,5.26518]
[1778083260189,36.5,81692.77,0.0,-0.91858,0.00012,5.25735]
[1778083265224,36.5,81691.7,0.0,-0.91874,0.00012,5.24944]
[1778083270259,36.49,81686.81,0.0,-0.91935,0.00012,5.2194]
[1778083275294,36.49,81685.24,0.0,-0.91956,0.00012,5.20876]
[1778083277319,36.48,81693.44,0.0,-0.91861,0.00012,5.25572]
[1778083280336,36.48,81685.66,0.0,-0.91952,0.00012,5.21095]
[1778083282351,36.48,81676.13,0.0,-0.92064,0.00012,5.15525]
[1778083283715,36.48,81666.63,0.0,-0.92174,0.00011,5.10035]
[1778083284363,36.48,81666.74,0.0,-0.92173,0.00011,5.10082]
[1778083289397,36.48,81666.25,0.0,-0.9218,0.00011,5.0973]
[1778083292418,36.48,81661.03,0.0,-0.92252,0.00011,5.05898]
[1778083293785,36.48,81666.97,0.0,-0.92184,0.00011,5.09292]
[1778083295439,36.48,81675.03,0.0,-0.92092,0.00012,5.13893]
[1778083300474,36.47,81674.79,0.0,-0.92097,0.00012,5.13648]
[1778083303854,36.47,81680.69,0.0,-0.92029,0.00012,5.16989]
[1778083309538,36.46,81680.94,0.0,-0.9203,0.00012,5.16973]
[1778083314573,36.46,81679.94,0.0,-0.92043,0.00012,5.16299]
[1778083316588,36.46,81673.32,0.0,-0.92121,0.00012,5.12438]
[1778083321627,36.46,81675.02,0.0,-0.92103,0.00012,5.1332]
[1778083326662,36.45,81677.09,0.0,-0.92081,0.00012,5.14404]
[1778083331699,36.45,81676.02,0.0,-0.92096,0.00012,5.13667]
[1778083332707,36.45,81675.5,0.0,-0.92103,0.00012,5.13346]
[1778083334066,36.45,81666.13,0.0,-0.92212,0.00011,5.07918]
[1778083335728,36.45,81663.43,0.0,-0.92243,0.00011,5.06358]
[1778083340762,36.44,81665.55,0.0,-0.92219,0.00011,5.07526]
[1778083343783,36.44,81659.85,0.0,-0.92285,0.00011,5.04234]
[1778083344791,36.44,81657.57,0.0,-0.92311,0.00011,5.02927]
[1778083347811,36.44,81640.85,0.0,-0.92499,0.00011,4.93427]
[1778083348818,36.44,81631.49,0.0,-0.92603,0.00011,4.88164]
[1778083349825,36.44,81631.42,0.0,-0.92603,0.00011,4.88146]
[1778083352847,36.44,81636.48,0.0,-0.92558,0.00011,4.90175]
[1778083357881,36.45,81638.48,0.0,-0.92534,0.00011,4.91391]
[1778083362916,36.44,81641.46,0.0,-0.92504,0.00011,4.92947]
[1778083366945,36.44,81633.17,0.0,-0.92598,0.00011,4.8817]
[1778083367951,36.44,81629.6,0.0,-0.92637,0.00011,4.86146]
[1778083370972,36.44,81627.84,0.0,-0.92658,0.00011,4.85115]
[1778083376010,36.43,81623.9,0.0,-0.92702,0.00011,4.82844]
[1778083379029,36.43,81630.79,0.0,-0.92627,0.00011,4.86665]
[1778083384063,36.43,81629.12,0.0,-0.92647,0.00011,4.85641]
[1778083389098,36.43,81625.23,0.0,-0.92692,0.00011,4.83365]
[1778083392119,36.42,81620.08,0.0,-0.92749,0.00011,4.80452]
[1778083397154,36.42,81619.83,0.0,-0.92753,0.00011,4.80255]
[1778083403197,36.42,81617.32,0.0,-0.92781,0.00011,4.78792]
[1778083406221,36.42,81600.44,0.0,-0.92963,0.00011,4.69428]
[1778083407224,36.42,81594.1,0.0,-0.9303,0.00011,4.6595]
[1778083411253,36.42,81586.96,0.0,-0.93114,0.0001,4.61314]
[1778083414635,36.42,81572.91,0.0,-0.93259,0.0001,4.53734]
[1778083415281,36.42,81572.91,0.0,-0.93258,0.0001,4.53763]
[1778083416288,36.43,81564.65,0.0,-0.93342,0.0001,4.49342]
[1778083421323,36.43,81559.81,0.0,-0.93388,0.0001,4.46932]
[1778083424704,36.44,81568.29,0.0,-0.93299,0.0001,4.5161]
[1778083425351,36.44,81568.29,0.0,-0.93299,0.0001,4.51642]
[1778083428373,36.44,81573.34,0.0,-0.93245,0.0001,4.54457]
[1778083431396,36.44,81578.38,0.0,-0.93192,0.0001,4.57261]
[1778083433409,36.44,81583.91,0.0,-0.93133,0.0001,4.60309]
[1778083434775,36.45,81591.04,0.0,-0.93058,0.00011,4.64222]
[1778083435424,36.45,81591.04,0.0,-0.93056,0.00011,4.6434]
[1778083436430,36.45,81598.9,0.0,-0.92972,0.00011,4.68708]
[1778083441465,36.45,81602.71,0.0,-0.92931,0.00011,4.70817]
[1778083446500,36.45,81604.92,0.0,-0.92907,0.00011,4.72037]
[1778083447507,36.45,81617.91,0.0,-0.92768,0.00011,4.79229]
[1778083448516,36.45,81626.45,0.0,-0.92675,0.00011,4.83976]
[1778083453553,36.45,81627.56,0.0,-0.92665,0.00011,4.84491]
[1778083456574,36.44,81638.42,0.0,-0.92547,0.00011,4.90519]
[1778083457580,36.44,81643.66,0.0,-0.92489,0.00011,4.93444]
[1778083462615,36.44,81643.81,0.0,-0.9249,0.00011,4.93371]
[1778083466643,36.43,81650.47,0.0,-0.92418,0.00011,4.9701]
[1778083471679,36.43,81654.95,0.0,-0.92383,0.00011,4.98569]
[1778083475057,36.42,81661.03,0.0,-0.92316,0.00011,5.01916]
[1778083480743,36.42,81663.03,0.0,-0.92297,0.00011,5.0286]
[1778083483764,36.42,81668.41,0.0,-0.92235,0.00011,5.05957]
[1778083488798,36.42,81671.6,0.0,-0.92198,0.00012,5.07814]
[1778083492827,36.42,81677.04,0.0,-0.92133,0.00012,5.11066]
[1778083497862,36.43,81678.36,0.0,-0.92114,0.00012,5.12002]
[1778083501890,36.43,81693.18,0.0,-0.91938,0.00012,5.20716]
[1778083502896,36.43,81694.93,0.0,-0.91917,0.00012,5.21755]
[1778083507931,36.44,81701.43,0.0,-0.91838,0.00012,5.25629]
[1778083509946,36.44,81710.87,0.0,-0.91725,0.00012,5.31184]
[1778083510953,36.44,81716.66,0.0,-0.91655,0.00012,5.34594]
[1778083511960,36.44,81721.74,0.0,-0.91593,0.00012,5.37591]
[1778083514980,36.44,81716.45,0.0,-0.91657,0.00012,5.3447]
[1778083516994,36.44,81711.37,0.0,-0.91719,0.00012,5.31491]
[1778083519008,36.44,81707.1,0.0,-0.91769,0.00012,5.29006]
[1778083524045,36.44,81708.5,0.0,-0.91751,0.00012,5.2989]
[1778083527067,36.44,81715.62,0.0,-0.91665,0.00012,5.3411]
[1778083528073,36.44,81719.44,0.0,-0.91618,0.00012,5.36368]
[1778083533109,36.44,81723.46,0.0,-0.9158,0.00012,5.37937]
[1778083537137,36.44,81737.66,0.0,-0.91406,0.00012,5.46358]
[1778083538144,36.44,81749.75,0.0,-0.91256,0.00013,5.53562]
[1778083539152,36.44,81748.79,0.0,-0.91268,0.00013,5.52966]
[1778083544198,36.44,81749.98,0.0,-0.91256,0.00013,5.53579]
[1778083547222,36.44,81745.02,0.0,-0.91319,0.00012,5.50542]
[1778083552253,36.43,81742.73,0.0,-0.91349,0.00012,5.4911]
[1778083557288,36.43,81744.43,0.0,-0.91329,0.00012,5.50063]
[1778083562323,36.43,81743.25,0.0,-0.91345,0.00012,5.49299]
[1778083567358,36.43,81739.73,0.0,-0.9139,0.00012,5.47156]
[1778083569381,36.43,81745.76,0.0,-0.91315,0.00012,5.50742]
[1778083570380,36.43,81736.9,0.0,-0.91425,0.00012,5.45446]
[1778083571387,36.43,81726.59,0.0,-0.91552,0.00012,5.39335]
[1778083574407,36.43,81720.12,0.0,-0.9163,0.00012,5.35537]
[1778083579442,36.43,81721.09,0.0,-0.91617,0.00012,5.36166]
[1778083581461,36.43,81713.7,0.0,-0.91706,0.00012,5.31841]
[1778083582467,36.43,81705.12,0.0,-0.91808,0.00012,5.26834]
[1778083584482,36.43,81699.68,0.0,-0.91872,0.00012,5.23709]
[1778083587501,36.44,81704.82,0.0,-0.91809,0.00012,5.26783]
[1778083592536,36.44,81706.92,0.0,-0.91793,0.00012,5.27291]
[1778083595904,36.44,81700.27,0.0,-0.91871,0.00012,5.23475]
[1778083597574,36.44,81708.24,0.0,-0.91775,0.00012,5.28173]
[1778083602610,36.45,81709.28,0.0,-0.91761,0.00012,5.2886]
[1778083605978,36.45,81702.59,0.0,-0.9184,0.00012,5.24996]
[1778083611673,36.45,81703.93,0.0,-0.91822,0.00012,5.25907]
[1778083616707,36.46,81702.62,0.0,-0.91835,0.00012,5.25252]
[1778083621742,36.46,81703.03,0.0,-0.91828,0.00012,5.256]
[1778083623756,36.46,81709.44,0.0,-0.9175,0.00012,5.29383]
[1778083628791,36.46,81705.86,0.0,-0.91791,0.00012,5.27373]
[1778083633826,36.47,81701.76,0.0,-0.91838,0.00012,5.2508]
[1778083638861,36.47,81701.66,0.0,-0.91837,0.00012,5.25125]
[1778083643896,36.47,81700.66,0.0,-0.91847,0.00012,5.24644]
[1778083649938,36.48,81698.11,0.0,-0.91875,0.00012,5.23285]
[1778083651953,36.48,81705.6,0.0,-0.91796,0.00012,5.26876]
[1778083652959,36.48,81730.48,0.0,-0.91495,0.00012,5.41506]
[1778083653966,36.48,81739.08,0.0,-0.91389,0.00012,5.46604]
[1778083654973,36.48,81743.57,0.0,-0.91334,0.00012,5.49263]
[1778083656987,36.48,81745.76,0.0,-0.91307,0.00012,5.50531]
[1778083662024,36.47,81746.84,0.0,-0.91296,0.00012,5.51083]
[1778083666406,36.47,81740.09,0.0,-0.91381,0.00012,5.46972]
[1778083668066,36.47,81741.56,0.0,-0.91363,0.00012,5.47836]
[1778083673102,36.47,81743.16,0.0,-0.91345,0.00012,5.48725]
[1778083678136,36.47,81745.55,0.0,-0.91316,0.00012,5.50094]
[1778083682167,36.46,81751.17,0.0,-0.91247,0.00013,5.53391]
[1778083687204,36.46,81752.9,0.0,-0.91228,0.00013,5.54332]
[1778083692238,36.46,81758.04,0.0,-0.91165,0.00013,5.57317]
[1778083696268,36.45,81765.26,0.0,-0.91075,0.00013,5.61566]
[1778083697274,36.45,81767.12,0.0,-0.91052,0.00013,5.62657]
[1778083698281,36.45,81762.08,0.0,-0.91117,0.00013,5.59589]
[1778083702309,36.45,81758.09,0.0,-0.9117,0.00013,5.57089]
[1778083705330,36.45,81747.91,0.0,-0.91299,0.00012,5.50923]
[1778083706337,36.45,81738.75,0.0,-0.91413,0.00012,5.45448]
[1778083707344,36.45,81738.14,0.0,-0.91421,0.00012,5.45078]
[1778083712382,36.44,81739.87,0.0,-0.91412,0.00012,5.45245]
[1778083714395,36.44,81750.14,0.0,-0.91285,0.00013,5.51338]
[1778083720436,36.44,81752.49,0.0,-0.91257,0.00013,5.52648]
[1778083725472,36.44,81749.9,0.0,-0.91291,0.00013,5.51034]
[1778083730507,36.44,81756.78,0.0,-0.91206,0.00013,5.55085]
[1778083732521,36.44,81762.45,0.0,-0.91134,0.00013,5.58532]
[1778083737557,36.44,81764.72,0.0,-0.91104,0.00013,5.59949]
[1778083742591,36.44,81765.69,0.0,-0.91092,0.00013,5.60482]
[1778083743598,36.44,81757.23,0.0,-0.912,0.00013,5.55375]
[1778083745615,36.43,81750.72,0.0,-0.91282,0.00013,5.5144]
[1778083748633,36.43,81757.14,0.0,-0.91203,0.00013,5.55228]
[1778083750649,36.43,81764.21,0.0,-0.91115,0.00013,5.59421]
[1778083755682,36.43,81764.39,0.0,-0.91112,0.00013,5.59546]
[1778083760718,36.43,81769.83,0.0,-0.91042,0.00013,5.6287]
[1778083763748,36.43,81794.34,0.0,-0.90724,0.00013,5.77782]
[1778083764763,36.43,81804.37,0.0,-0.90592,0.00013,5.83933]
[1778083765770,36.43,81810.68,0.0,-0.90508,0.00013,5.87814]
[1778083770805,36.44,81812.33,0.0,-0.90484,0.00013,5.88904]
[1778083772820,36.44,81790.7,0.0,-0.90781,0.00013,5.74843]
[1778083777186,36.44,81784.02,0.0,-0.90865,0.00013,5.70886]
[1778083782889,36.45,81785.93,0.0,-0.90837,0.00013,5.72218]
[1778083787926,36.45,81785.47,0.0,-0.9084,0.00013,5.72078]
[1778083792959,36.46,81789.98,0.0,-0.90778,0.00013,5.7495]
[1778083795983,36.46,81800.85,0.0,-0.90635,0.00013,5.81641]
[1778083801019,36.46,81811.32,0.0,-0.90496,0.00013,5.88072]
[1778083803032,36.46,81801.9,0.0,-0.90622,0.00013,5.82225]
[1778083808067,36.45,81800.72,0.0,-0.90641,0.00013,5.81363]
[1778083812097,36.45,81806.4,0.0,-0.90568,0.00013,5.84725]
[1778083817467,36.44,81812.3,0.0,-0.90494,0.00013,5.88166]
[1778083823179,36.43,81813.72,0.0,-0.9048,0.00013,5.88802]
[1778083827537,36.42,81807.46,0.0,-0.90569,0.00013,5.84681]
[1778083833247,36.41,81811.12,0.0,-0.90542,0.00013,5.85647]
[1778083835261,36.4,81810.58,0.0,-0.90552,0.00013,5.85168]
[1778083840297,36.39,81809.32,0.0,-0.90577,0.00013,5.84035]
[1778083845333,36.38,81810.72,0.0,-0.90566,0.00013,5.84543]
[1778083850365,36.19,81811.19,0.0,-0.90677,0.00013,5.79477]
[1778083855404,36.02,81813.42,0.0,-0.90753,0.00013,5.76001]
[1778083857418,36.01,81822.12,0.0,-0.90639,0.00013,5.81266]
[1778083859446,35.98,81808.88,0.0,-0.90838,0.00013,5.7203]
[1778083861446,35.91,81810.14,0.0,-0.9086,0.00013,5.71007]
[1778083866481,35.77,81816.57,0.0,-0.90864,0.00013,5.70857]
[1778083871528,35.63,81823.07,0.0,-0.90865,0.00013,5.70879]
[1778083872536,35.6,81829.78,0.0,-0.90793,0.00013,5.74237]
[1778083873542,35.57,81834.15,0.0,-0.90754,0.00013,5.76101]
[1778083875556,35.51,81840.54,0.0,-0.90707,0.00013,5.78314]
[1778083878578,35.42,81830.74,0.0,-0.90896,0.00013,5.695]
[1778083879585,35.39,81823.52,0.0,-0.91008,0.00013,5.64213]
[1778083880593,35.38,81819.83,0.0,-0.9106,0.00013,5.61781]
[1778083885628,35.37,81820.83,0.0,-0.91053,0.00013,5.6213]
[1778083886635,35.37,81809.32,0.0,-0.91206,0.00013,5.54875]
[1778083887640,35.37,81802.57,0.0,-0.91294,0.00013,5.50661]
[1778083891668,35.36,81808.1,0.0,-0.91239,0.00013,5.53023]
[1778083896707,35.35,81816.19,0.0,-0.9114,0.00013,5.57712]
[1778083897712,35.27,81818.91,0.0,-0.91151,0.00013,5.57207]
[1778083902747,35.11,81818.32,0.0,-0.9126,0.00013,5.5207]
[1778083904761,35.06,81813.25,0.0,-0.91356,0.00013,5.47514]
[1778083909797,34.99,81823.3,0.0,-0.91272,0.00013,5.51535]
[1778083914834,34.88,81825.81,0.0,-0.91306,0.00013,5.49966]
[1778083916847,34.87,81820.68,0.0,-0.91377,0.00013,5.46589]
[1778083921882,34.86,81820.75,0.0,-0.91385,0.00013,5.46189]
[1778083923896,34.85,81827.08,0.0,-0.91306,0.00013,5.4995]
[1778083928931,34.81,81828.99,0.0,-0.9131,0.00013,5.49811]
[1778083933966,34.67,81829.07,0.0,-0.91397,0.00013,5.4566]
[1778083935982,34.58,81823.8,0.0,-0.9152,0.00013,5.39809]
[1778083940014,34.42,81834.2,0.0,-0.91487,0.00013,5.41445]
[1778083943032,34.41,81841.32,0.0,-0.91397,0.00013,5.45763]
[1778083944039,34.41,81859.12,0.0,-0.91163,0.00013,5.56938]
[1778083945046,34.41,81846.69,0.0,-0.91328,0.00013,5.49065]
[1778083950081,34.4,81841.23,0.0,-0.91406,0.00013,5.45333]
[1778083951087,34.4,81833.69,0.0,-0.91517,0.00013,5.39693]
[1778083956122,34.39,81825.59,0.0,-0.91629,0.00013,5.34283]
[1778083961159,34.38,81822.97,0.0,-0.91669,0.00013,5.32343]
[1778083966193,34.36,81823.61,0.0,-0.91668,0.00013,5.3244]
[1778083968534,34.36,81814.94,0.0,-0.91781,0.00013,5.26933]
[1778083971231,34.36,81809.91,0.0,-0.91848,0.00013,5.23668]
[1778083972235,34.35,81802.31,0.0,-0.91944,0.00013,5.18937]
[1778083976263,34.34,81796.76,0.0,-0.9202,0.00012,5.15195]
[1778083980290,34.31,81790.4,0.0,-0.92117,0.00012,5.10404]
[1778083983311,34.31,81785.25,0.0,-0.92182,0.00012,5.0719]
[1778083984317,34.31,81793.2,0.0,-0.92084,0.00012,5.12026]
[1778083985330,34.31,81797.88,0.0,-0.92027,0.00012,5.14868]
[1778083987343,34.31,81801.56,0.0,-0.91982,0.00013,5.17063]
[1778083988678,34.31,81789.81,0.0,-0.92129,0.00012,5.09817]
[1778083990364,34.3,81787.34,0.0,-0.92161,0.00012,5.0825]
[1778083995399,34.3,81791.34,0.0,-0.92114,0.00012,5.10567]
[1778084000435,34.29,81793.8,0.0,-0.92089,0.00012,5.11791]
[1778084005472,34.28,81789.87,0.0,-0.92145,0.00012,5.0902]
[1778084009497,34.27,81786.99,0.0,-0.92186,0.00012,5.06984]
[1778084014533,34.26,81791.88,0.0,-0.92144,0.00012,5.08824]
[1778084017556,34.25,81786.27,0.0,-0.92217,0.00012,5.05187]
[1778084018563,34.25,81783.79,0.0,-0.92249,0.00012,5.03612]
[1778084024603,34.24,81786.9,0.0,-0.92219,0.00012,5.05127]
[1778084028637,34.23,81792.15,0.0,-0.92159,0.00012,5.0808]
[1778084030651,34.22,81794.27,0.0,-0.92136,0.00012,5.09243]
[1778084033673,34.22,81788.66,0.0,-0.92209,0.00012,5.05606]
[1778084034679,34.21,81785.27,0.0,-0.92252,0.00012,5.03474]
[1778084035686,34.19,81770.09,0.0,-0.92448,0.00012,4.93662]
[1778084036695,34.19,81763.03,0.0,-0.92533,0.00012,4.89363]
[1778084037701,34.19,81755.64,0.0,-0.92622,0.00012,4.84893]
[1778084038707,34.19,81754.31,0.0,-0.92638,0.00012,4.84065]
[1778084043750,34.18,81756.75,0.0,-0.92614,0.00012,4.85296]
[1778084045760,34.18,81749.02,0.0,-0.92706,0.00012,4.80603]
[1778084046764,34.18,81749.16,0.0,-0.92705,0.00012,4.80661]
[1778084048781,34.18,81757.63,0.0,-0.92606,0.00012,4.85666]
[1778084049787,34.18,81759.9,0.0,-0.9258,0.00012,4.86993]
[1778084052807,34.17,81751.94,0.0,-0.92676,0.00012,4.82125]
[1778084053814,34.17,81747.03,0.0,-0.92734,0.00012,4.79173]
[1778084058849,34.17,81748.24,0.0,-0.92722,0.00012,4.79774]
[1778084062878,34.16,81755.73,0.0,-0.92637,0.00012,4.84118]
[1778084067912,34.16,81752.82,0.0,-0.92674,0.00012,4.8224]
[1778084071940,34.1,81757.91,0.0,-0.92663,0.00012,4.82589]
[1778084076975,34.03,81761.74,0.0,-0.92657,0.00012,4.82913]
[1778084082010,34.02,81760.91,0.0,-0.92675,0.00012,4.81998]
[1778084084024,34.01,81766.34,0.0,-0.92616,0.00012,4.84953]
[1778084089390,34.0,81761.02,0.0,-0.92682,0.00012,4.8163]
[1778084092082,34.0,81746.09,0.0,-0.92857,0.00012,4.7267]
[1778084095105,34.0,81741.04,0.0,-0.92916,0.00011,4.6966]
[1778084100140,34.0,81741.01,0.0,-0.92917,0.00011,4.69621]
[1778084105176,33.92,81737.0,0.0,-0.93009,0.00011,4.64909]
[1778084110210,33.9,81741.41,0.0,-0.92974,0.00011,4.66729]
[1778084114239,33.89,81745.19,0.0,-0.92935,0.00012,4.68718]
[1778084119604,33.88,81748.45,0.0,-0.92904,0.00012,4.70322]
[1778084124309,33.87,81742.06,0.0,-0.92984,0.00011,4.66214]
[1778084126322,33.86,81749.18,0.0,-0.92904,0.00012,4.70311]
[1778084128336,33.86,81756.44,0.0,-0.9282,0.00012,4.74618]
[1778084129674,33.86,81761.58,0.0,-0.9276,0.00012,4.77679]
[1778084131359,33.86,81767.07,0.0,-0.92707,0.00012,4.80142]
[1778084133371,33.86,81772.98,0.0,-0.92638,0.00012,4.83653]
[1778084138406,33.85,81769.93,0.0,-0.92677,0.00012,4.81691]
[1778084139745,33.85,81775.55,0.0,-0.9261,0.00012,4.85058]
[1778084145456,33.85,81774.85,0.0,-0.92622,0.00012,4.84476]
[1778084146462,33.85,81781.17,0.0,-0.92547,0.00012,4.88268]
[1778084149816,33.84,81788.92,0.0,-0.92456,0.00012,4.92871]
[1778084152506,33.84,81780.52,0.0,-0.92559,0.00012,4.8765]
[1778084153513,33.84,81772.6,0.0,-0.92654,0.00012,4.82828]
[1778084154520,33.84,81772.64,0.0,-0.92654,0.00012,4.82827]
[1778084156534,33.84,81791.26,0.0,-0.92432,0.00012,4.94075]
[1778084157543,33.84,81806.66,0.0,-0.92243,0.00012,5.03525]
[1778084158548,33.84,81807.28,0.0,-0.92235,0.00012,5.03896]
[1778084163584,33.83,81813.36,0.0,-0.92161,0.00012,5.07586]
[1778084168622,33.83,81816.16,0.0,-0.92128,0.00013,5.09235]
[1778084173653,33.83,81807.82,0.0,-0.92234,0.00012,5.03949]
[1778084174661,33.82,81798.86,0.0,-0.92346,0.00012,4.98383]
[1778084175669,33.82,81794.89,0.0,-0.92395,0.00012,4.95904]
[1778084177682,33.82,81793.79,0.0,-0.9241,0.00012,4.95148]
[1778084182717,33.81,81794.25,0.0,-0.92409,0.00012,4.9522]
[1778084187752,33.81,81794.89,0.0,-0.92405,0.00012,4.95403]
[1778084193796,33.8,81793.86,0.0,-0.92434,0.00012,4.93713]
[1778084197825,33.79,81788.72,0.0,-0.925,0.00012,4.90419]
[1778084202863,33.79,81778.18,0.0,-0.9263,0.00012,4.8384]
[1778084203866,33.79,81773.87,0.0,-0.92682,0.00012,4.8121]
[1778084205880,33.78,81773.12,0.0,-0.92691,0.00012,4.80715]
[1778084210916,33.78,81766.64,0.0,-0.9277,0.00012,4.76717]
[1778084212929,33.78,81762.95,0.0,-0.92814,0.00012,4.74479]
[1778084217965,33.78,81765.15,0.0,-0.9279,0.00012,4.75685]
[1778084222999,33.78,81766.49,0.0,-0.92776,0.00012,4.76433]
[1778084228037,33.77,81769.57,0.0,-0.9274,0.00012,4.7823]
[1778084230048,33.77,81776.18,0.0,-0.92663,0.00012,4.82187]
[1778084235083,33.77,81776.46,0.0,-0.92661,0.00012,4.82245]
[1778084238105,33.77,81770.41,0.0,-0.92734,0.00012,4.78549]
[1778084243140,33.77,81766.79,0.0,-0.92778,0.00012,4.76325]
[1778084249181,33.76,81766.28,0.0,-0.92785,0.00012,4.75972]
[1778084254216,33.76,81768.21,0.0,-0.92773,0.00012,4.76299]
[1778084257237,33.76,81773.44,0.0,-0.92712,0.00012,4.79415]
[1778084259251,33.76,81779.26,0.0,-0.92644,0.00012,4.82894]
[1778084264286,33.76,81777.76,0.0,-0.92663,0.00012,4.81901]
[1778084269321,33.76,81775.35,0.0,-0.92694,0.00012,4.80366]
[1778084273349,33.75,81769.57,0.0,-0.92763,0.00012,4.7684]
[1778084278386,33.75,81768.33,0.0,-0.92778,0.00012,4.7605]
[1778084280752,33.75,81763.23,0.0,-0.92838,0.00012,4.72983]
[1778084283420,33.75,81758.85,0.0,-0.92892,0.00012,4.70244]
[1778084288457,33.75,81761.09,0.0,-0.92866,0.00012,4.7159]
[1778084293491,33.75,81763.28,0.0,-0.9284,0.00012,4.72899]
[1778084298525,33.75,81761.55,0.0,-0.9286,0.00012,4.71872]
[1778084303563,33.75,81763.3,0.0,-0.92839,0.00012,4.72926]
[1778084305574,33.75,81748.12,0.0,-0.93016,0.00011,4.63848]
[1778084307590,33.75,81741.63,0.0,-0.9309,0.00011,4.60053]
[1778084310963,33.75,81728.31,0.0,-0.93241,0.00011,4.52188]
[1778084311616,33.75,81727.52,0.0,-0.93261,0.00011,4.50921]
[1778084313630,33.75,81720.14,0.0,-0.93343,0.00011,4.46585]
[1778084315645,33.74,81707.82,0.0,-0.93479,0.00011,4.39445]
[1778084319672,33.74,81702.63,0.0,-0.93539,0.00011,4.36285]
[1778084324707,33.73,81706.89,0.0,-0.93497,0.00011,4.38499]
[1778084326722,33.73,81710.84,0.0,-0.93455,0.00011,4.40754]
[1778084328736,33.73,81720.93,0.0,-0.93344,0.00011,4.46562]
[1778084329742,33.73,81723.33,0.0,-0.93318,0.00011,4.47935]
[1778084331103,33.73,81730.32,0.0,-0.9324,0.00011,4.51986]
[1778084332764,33.73,81734.63,0.0,-0.93191,0.00011,4.54571]
[1778084334779,33.73,81735.85,0.0,-0.93176,0.00011,4.55336]
[1778084339816,33.73,81737.01,0.0,-0.93161,0.00011,4.5613]
[1778084342837,33.74,81728.85,0.0,-0.93251,0.00011,4.51416]
[1778084343844,33.74,81728.62,0.0,-0.93253,0.00011,4.5131]
[1778084345861,33.74,81721.03,0.0,-0.93337,0.00011,4.46948]
[1778084347875,33.74,81709.37,0.0,-0.93466,0.00011,4.40154]
[1778084348879,33.74,81707.36,0.0,-0.93488,0.00011,4.38981]
[1778084353915,33.74,81708.09,0.0,-0.93482,0.00011,4.39322]
[1778084357948,33.73,81699.08,0.0,-0.9358,0.00011,4.34095]
[1778084358956,33.73,81699.47,0.0,-0.93576,0.00011,4.3431]
[1778084362984,33.73,81692.86,0.0,-0.93648,0.00011,4.30519]
[1778084368021,33.73,81697.85,0.0,-0.93594,0.00011,4.33351]
[1778084370035,33.73,81690.92,0.0,-0.93669,0.00011,4.29397]
[1778084375070,33.73,81692.25,0.0,-0.93665,0.00011,4.29387]
[1778084380106,33.73,81688.89,0.0,-0.93701,0.00011,4.27481]
[1778084387154,33.73,81689.76,0.0,-0.93691,0.00011,4.27999]
[1778084392191,33.73,81690.16,0.0,-0.93686,0.00011,4.28242]
[1778084396220,33.73,81685.07,0.0,-0.9374,0.00011,4.25372]
[1778084397226,33.73,81677.28,0.0,-0.93822,0.0001,4.20992]
[1778084398233,33.73,81674.72,0.0,-0.93848,0.0001,4.19571]
[1778084401254,33.74,81673.05,0.0,-0.93864,0.0001,4.18711]
[1778084403267,33.74,81662.51,0.0,-0.93973,0.0001,4.12832]
[1778084405284,33.73,81655.88,0.0,-0.94042,0.0001,4.09119]
[1778084407300,33.73,81662.18,0.0,-0.93978,0.0001,4.12567]
[1778084408305,33.73,81662.18,0.0,-0.93978,0.0001,4.12591]
[1778084411329,33.74,81669.73,0.0,-0.93899,0.0001,4.16837]
[1778084413343,33.74,81673.19,0.0,-0.93862,0.0001,4.18828]
[1778084416368,33.74,81678.51,0.0,-0.93806,0.0001,4.21849]
[1778084421748,33.74,81673.02,0.0,-0.93862,0.0001,4.18832]
[1778084427441,33.74,81675.24,0.0,-0.93837,0.0001,4.20164]
[1778084429454,33.75,81668.79,0.0,-0.93903,0.0001,4.16595]
[1778084434490,33.75,81661.6,0.0,-0.93986,0.0001,4.11903]
[1778084435498,33.75,81653.79,0.0,-0.94066,0.0001,4.07568]
[1778084438518,33.75,81646.9,0.0,-0.94137,0.0001,4.03736]
[1778084441887,33.74,81641.23,0.0,-0.94194,0.0001,4.00599]
[1778084443557,33.74,81639.56,0.0,-0.94211,0.0001,3.99671]
[1778084448593,33.74,81637.94,0.0,-0.94228,0.0001,3.98752]
[1778084453628,33.74,81636.05,0.0,-0.94247,0.0001,3.9769]
[1778084458664,33.74,81632.77,0.0,-0.9428,0.0001,3.95881]
[1778084463698,33.74,81634.48,0.0,-0.94262,0.0001,3.96889]
[1778084468737,33.76,81621.97,0.0,-0.94374,0.0001,3.90677]
[1778084469748,33.77,81616.34,0.0,-0.94427,0.0001,3.87781]
[1778084470750,33.77,81609.22,0.0,-0.94493,0.0001,3.84112]
[1778084472100,33.77,81603.51,0.0,-0.94545,9e-05,3.81216]
[1778084474781,33.79,81609.39,0.0,-0.94482,0.0001,3.84724]
[1778084479813,33.8,81612.03,0.0,-0.94451,0.0001,3.86453]
[1778084480819,33.8,81602.3,0.0,-0.94543,9e-05,3.81304]
[1778084482171,33.8,81592.81,0.0,-0.94632,9e-05,3.76331]
[1778084484879,33.8,81573.42,0.0,-0.9481,9e-05,3.66328]
[1778084486868,33.81,81547.51,0.0,-0.95039,9e-05,3.53261]
[1778084487875,33.81,81541.33,0.0,-0.95091,9e-05,3.50276]
[1778084492306,33.82,81535.46,0.0,-0.95146,9e-05,3.46926]
[1778084497948,33.84,81542.56,0.0,-0.95077,9e-05,3.50912]
[1778084502377,33.85,81535.16,0.0,-0.95136,9e-05,3.47482]
[1778084503991,33.85,81532.43,0.0,-0.95158,9e-05,3.46267]
[1778084506004,33.86,81525.89,0.0,-0.95211,9e-05,3.43176]
[1778084507012,33.86,81520.53,0.0,-0.95255,8e-05,3.40615]
[1778084512447,33.87,81525.42,0.0,-0.95207,9e-05,3.43426]
[1778084518089,33.94,81529.77,0.0,-0.95138,9e-05,3.47369]
[1778084523126,33.97,81530.89,0.0,-0.95111,9e-05,3.48895]
[1778084528162,33.98,81526.52,0.0,-0.95143,9e-05,3.47061]
[1778084533196,34.02,81528.19,0.0,-0.95112,9e-05,3.48826]
[1778084539238,34.09,81528.63,0.0,-0.95073,9e-05,3.51099]
[1778084544272,34.1,81527.82,0.0,-0.95074,9e-05,3.50994]
[1778084549310,34.11,81528.19,0.0,-0.95066,9e-05,3.51475]
[1778084554343,34.12,81528.43,0.0,-0.95068,9e-05,3.51181]
[1778084556358,34.12,81534.61,0.0,-0.95012,9e-05,3.54385]
[1778084557364,34.13,81538.52,0.0,-0.94976,9e-05,3.56452]
[1778084558371,34.13,81530.79,0.0,-0.95042,9e-05,3.52682]
[1778084559378,34.13,81528.49,0.0,-0.9506,9e-05,3.51642]
[1778084564414,34.16,81529.14,0.0,-0.95041,9e-05,3.52691]
[1778084567438,34.17,81544.87,0.0,-0.94896,9e-05,3.60978]
[1778084568444,34.18,81546.69,0.0,-0.94878,9e-05,3.61994]
[1778084569452,34.18,81533.61,0.0,-0.94992,9e-05,3.55494]
[1778084570458,34.18,81529.86,0.0,-0.95023,9e-05,3.53721]
[1778084571466,34.19,81521.06,0.0,-0.95098,9e-05,3.49447]
[1778084572472,34.19,81517.95,0.0,-0.95124,9e-05,3.47948]
[1778084577509,34.21,81527.69,0.0,-0.9503,9e-05,3.53348]
[1778084581535,34.22,81522.19,0.0,-0.9507,9e-05,3.51037]
[1778084584557,34.23,81519.05,0.0,-0.95094,9e-05,3.49656]
[1778084589591,34.24,81520.07,0.0,-0.9508,9e-05,3.50457]
[1778084594626,34.27,81520.14,0.0,-0.95064,9e-05,3.51336]
[1778084599661,34.3,81524.97,0.0,-0.9501,9e-05,3.54458]
[1778084603097,34.31,81529.14,0.0,-0.94966,9e-05,3.56952]
[1778084609735,34.33,81528.8,0.0,-0.94958,9e-05,3.57382]
[1778084611746,34.34,81536.57,0.0,-0.94895,9e-05,3.6077]
[1778084613168,34.35,81546.82,0.0,-0.94801,9e-05,3.66134]
[1778084615773,34.35,81542.24,0.0,-0.94839,9e-05,3.63977]
[1778084616781,34.35,81539.73,0.0,-0.9486,9e-05,3.62794]
[1778084617787,34.36,81533.93,0.0,-0.9491,9e-05,3.59959]
[1778084618793,34.36,81532.16,0.0,-0.94924,9e-05,3.59162]
[1778084623246,34.38,81527.1,0.0,-0.9496,9e-05,3.57097]
[1778084627858,34.39,81532.65,0.0,-0.94904,9e-05,3.60255]
[1778084628870,34.39,81541.62,0.0,-0.94823,9e-05,3.6487]
[1778084629876,34.4,81543.75,0.0,-0.94802,9e-05,3.66033]
[1778084640953,34.43,81539.97,0.0,-0.9482,9e-05,3.6502]
[1778084644981,34.44,81530.72,0.0,-0.94897,9e-05,3.60681]
[1778084645993,34.45,81536.98,0.0,-0.94838,9e-05,3.63999]
[1778084651023,34.46,81539.75,0.0,-0.94806,9e-05,3.65784]
[1778084654044,34.47,81543.81,0.0,-0.94766,9e-05,3.68061]
[1778084659083,34.48,81545.34,0.0,-0.94746,9e-05,3.69182]
[1778084661093,34.48,81551.68,0.0,-0.94686,9e-05,3.72542]
[1778084666139,34.49,81567.53,0.0,-0.94536,9e-05,3.80949]
[1778084667156,34.5,81582.23,0.0,-0.94396,0.0001,3.88701]
[1778084670167,34.5,81577.79,0.0,-0.94435,9e-05,3.86535]
[1778084675201,34.51,81581.8,0.0,-0.94403,9e-05,3.8811]
[1778084678223,34.51,81574.85,0.0,-0.94466,9e-05,3.84613]
[1778084679229,34.51,81568.87,0.0,-0.94521,9e-05,3.81557]
[1778084684264,34.52,81562.83,0.0,-0.94572,9e-05,3.78707]
[1778084686279,34.53,81561.87,0.0,-0.94579,9e-05,3.7833]
[1778084691314,34.54,81563.98,0.0,-0.94554,9e-05,3.79713]
[1778084696349,34.55,81570.71,0.0,-0.94486,9e-05,3.83481]
[1778084698363,34.55,81571.83,0.0,-0.94474,9e-05,3.84165]
[1778084700377,34.56,81565.18,0.0,-0.94534,9e-05,3.80816]
[1778084705412,34.57,81565.25,0.0,-0.94528,9e-05,3.81127]
[1778084708433,34.57,81570.3,0.0,-0.94478,9e-05,3.83906]
[1778084712462,34.58,81583.56,0.0,-0.94349,0.0001,3.91037]
[1778084713476,34.58,81588.14,0.0,-0.94304,0.0001,3.93534]
[1778084715482,34.59,81584.76,0.0,-0.94334,0.0001,3.9187]
[1778084717496,34.59,81582.34,0.0,-0.94355,0.0001,3.90723]
[1778084723539,34.6,81583.62,0.0,-0.94335,0.0001,3.91825]
[1778084725552,34.61,81590.85,0.0,-0.94262,0.0001,3.9581]
[1778084727566,34.62,81595.32,0.0,-0.94216,0.0001,3.9834]
[1778084729580,34.62,81604.42,0.0,-0.94124,0.0001,4.03344]
[1778084730587,34.62,81607.98,0.0,-0.94088,0.0001,4.05321]
[1778084735622,34.64,81609.71,0.0,-0.94074,0.0001,4.05832]
[1778084740657,34.65,81603.57,0.0,-0.94129,0.0001,4.02876]
[1778084741666,34.65,81600.6,0.0,-0.94156,0.0001,4.01363]
[1778084746701,34.66,81597.96,0.0,-0.94175,0.0001,4.00344]
[1778084750727,34.67,81594.13,0.0,-0.9421,0.0001,3.98448]
[1778084755762,34.67,81596.77,0.0,-0.94181,0.0001,4.00026]
[1778084760800,34.68,81600.46,0.0,-0.94139,0.0001,4.02299]
[1778084766843,34.7,81601.18,0.0,-0.94124,0.0001,4.03111]
[1778084771874,34.71,81602.76,0.0,-0.94104,0.0001,4.04205]
[1778084776911,34.72,81600.31,0.0,-0.94122,0.0001,4.03202]
[1778084779930,34.73,81611.6,0.0,-0.94006,0.0001,4.09484]
[1778084780938,34.73,81609.19,0.0,-0.94029,0.0001,4.08259]
[1778084785972,34.74,81604.36,0.0,-0.9407,0.0001,4.06028]
[1778084786979,34.74,81598.73,0.0,-0.94124,0.0001,4.03097]
[1778084787986,34.75,81598.84,0.0,-0.94122,0.0001,4.03236]
[1778084791011,34.75,81593.36,0.0,-0.94183,0.0001,3.99676]
[1778084793025,34.75,81589.0,0.0,-0.94224,0.0001,3.97444]
[1778084798060,34.76,81584.66,0.0,-0.94262,0.0001,3.95357]
[1778084804515,34.77,81582.17,0.0,-0.94281,0.0001,3.94329]
[1778084810151,34.78,81581.3,0.0,-0.94285,0.0001,3.94101]
[1778084812162,34.78,81572.99,0.0,-0.94363,9e-05,3.8983]
[1778084817197,34.79,81566.02,0.0,-0.94424,9e-05,3.86428]
[1778084819210,34.79,81559.75,0.0,-0.94481,9e-05,3.83282]
[1778084822231,34.8,81553.36,0.0,-0.94538,9e-05,3.80151]
[1778084827277,34.81,81546.99,0.0,-0.94591,9e-05,3.77171]
[1778084832311,34.82,81547.49,0.0,-0.94582,9e-05,3.77712]
[1778084833319,34.82,81540.92,0.0,-0.94641,9e-05,3.74422]
[1778084834727,34.82,81535.52,0.0,-0.94688,9e-05,3.71745]
[1778084840367,34.84,81535.45,0.0,-0.94682,9e-05,3.72104]
[1778084843389,34.84,81542.19,0.0,-0.94617,9e-05,3.75713]
[1778084848423,34.85,81549.53,0.0,-0.94545,9e-05,3.79743]
[1778084853459,34.86,81550.24,0.0,-0.94543,9e-05,3.79636]
[1778084855472,34.87,81548.83,0.0,-0.94554,9e-05,3.79012]
[1778084856479,34.87,81543.44,0.0,-0.94603,9e-05,3.76309]
[1778084861515,34.88,81545.91,0.0,-0.94575,9e-05,3.77837]
[1778084865543,34.88,81554.35,0.0,-0.94494,9e-05,3.8237]
[1778084866550,34.89,81556.15,0.0,-0.94476,9e-05,3.83341]
[1778084871585,34.89,81557.35,0.0,-0.94461,9e-05,3.84165]
[1778084876620,34.9,81558.83,0.0,-0.94444,9e-05,3.85125]
[1778084881655,34.91,81560.59,0.0,-0.94424,9e-05,3.86227]
[1778084886690,34.91,81561.48,0.0,-0.94412,9e-05,3.86875]
[1778084891726,34.92,81568.37,0.0,-0.94344,9e-05,3.90633]
[1778084896762,34.93,81572.7,0.0,-0.943,0.0001,3.93043]
[1778084901795,34.93,81571.32,0.0,-0.9431,0.0001,3.9247]
[1778084906830,34.94,81575.88,0.0,-0.94264,0.0001,3.95007]
[1778084911865,34.94,81575.15,0.0,-0.94278,0.0001,3.94026]
[1778084916903,34.95,81571.8,0.0,-0.94307,0.0001,3.92419]
[1778084918917,34.95,81565.8,0.0,-0.94363,9e-05,3.89358]
[1778084923953,34.96,81565.37,0.0,-0.94364,9e-05,3.89315]
[1778084928987,34.96,81565.13,0.0,-0.94363,9e-05,3.89366]
[1778084929995,34.96,81559.95,0.0,-0.94411,9e-05,3.86716]
[1778084932012,34.97,81556.74,0.0,-0.9444,9e-05,3.85138]
[1778084937043,34.97,81557.12,0.0,-0.94432,9e-05,3.85542]
[1778084942078,34.98,81558.06,0.0,-0.9442,9e-05,3.86233]
[1778084947114,34.99,81559.11,0.0,-0.94406,9e-05,3.86979]
[1778084952148,34.99,81559.88,0.0,-0.94395,9e-05,3.87578]
[1778084954162,35.0,81552.25,0.0,-0.94465,9e-05,3.83721]
[1778084955587,35.0,81530.36,0.0,-0.94665,9e-05,3.7261]
[1778084957194,35.0,81509.79,0.0,-0.94847,9e-05,3.62421]
[1778084958201,35.01,81508.22,0.0,-0.94859,9e-05,3.61721]
[1778084963235,35.02,81498.79,0.0,-0.94935,9e-05,3.57419]
[1778084964244,35.02,81495.08,0.0,-0.94966,9e-05,3.55635]
[1778084969282,35.03,81493.46,0.0,-0.94977,9e-05,3.55047]
[1778084974317,35.04,81493.67,0.0,-0.9498,9e-05,3.54651]
[1778084977338,35.04,81499.48,0.0,-0.94928,9e-05,3.57627]
[1778084982374,35.05,81502.43,0.0,-0.94899,9e-05,3.59267]
[1778084984389,35.05,81508.14,0.0,-0.94848,9e-05,3.62161]
[1778084985797,35.05,81510.97,0.0,-0.94822,9e-05,3.63596]
[1778084988417,35.05,81500.93,0.0,-0.94909,9e-05,3.58714]
[1778084989424,35.05,81497.93,0.0,-0.94934,9e-05,3.57273]
[1778084994459,35.06,81496.29,0.0,-0.94945,9e-05,3.56655]
[1778084999495,35.07,81492.11,0.0,-0.94978,9e-05,3.54804]
[1778085003523,35.07,81487.06,0.0,-0.95018,9e-05,3.52513]
[1778085005939,35.08,81492.28,0.0,-0.94971,9e-05,3.55154]
[1778085008559,35.08,81496.77,0.0,-0.9493,9e-05,3.57525]
[1778085009565,35.08,81509.49,0.0,-0.94818,9e-05,3.63809]
[1778085010574,35.09,81511.87,0.0,-0.94797,9e-05,3.65022]
[1778085012612,35.09,81508.94,0.0,-0.94822,9e-05,3.63618]
[1778085013602,35.09,81500.67,0.0,-0.94894,9e-05,3.59526]
[1778085014609,35.09,81495.23,0.0,-0.9494,9e-05,3.56915]
[1778085017629,35.09,81500.78,0.0,-0.94889,9e-05,3.59797]
[1778085022663,35.1,81503.53,0.0,-0.94862,9e-05,3.6132]
[1778085026691,35.11,81508.17,0.0,-0.9482,9e-05,3.63733]
[1778085029713,35.11,81500.01,0.0,-0.94889,9e-05,3.59786]
[1778085034748,35.11,81500.23,0.0,-0.94894,9e-05,3.59357]
[1778085039782,35.12,81501.22,0.0,-0.94882,9e-05,3.60009]
[1778085042804,35.12,81495.35,0.0,-0.94932,9e-05,3.57197]
[1778085044817,35.13,81490.31,0.0,-0.94974,9e-05,3.54812]
[1778085049853,35.12,81487.37,0.0,-0.95002,9e-05,3.53237]
[1778085054890,35.12,81488.28,0.0,-0.94995,9e-05,3.53639]
[1778085059922,35.12,81488.8,0.0,-0.94988,9e-05,3.53986]
[1778085064961,35.12,81487.93,0.0,-0.94998,9e-05,3.53433]
[1778085069993,35.12,81489.12,0.0,-0.94986,9e-05,3.5415]
[1778085075030,35.13,81495.15,0.0,-0.94929,9e-05,3.5733]
[1778085080063,35.14,81497.17,0.0,-0.94908,9e-05,3.58519]
[1778085085098,35.15,81496.05,0.0,-0.94914,9e-05,3.58176]
[1778085091140,35.16,81495.91,0.0,-0.94921,9e-05,3.57634]
[1778085093154,35.16,81504.58,0.0,-0.94844,9e-05,3.61975]
[1778085098191,35.16,81507.07,0.0,-0.94819,9e-05,3.63363]
[1778085102216,35.17,81500.67,0.0,-0.94873,9e-05,3.6033]
[1778085104230,35.17,81492.24,0.0,-0.94945,9e-05,3.56267]
[1778085106649,35.17,81486.17,0.0,-0.94996,9e-05,3.53368]
[1778085112293,35.17,81487.26,0.0,-0.94989,9e-05,3.53769]
[1778085114304,35.17,81479.88,0.0,-0.95053,8e-05,3.50133]
[1778085115310,35.17,81478.09,0.0,-0.95068,8e-05,3.49248]
[1778085120347,35.16,81478.77,0.0,-0.95064,8e-05,3.49488]
[1778085122362,35.16,81472.83,0.0,-0.95115,8e-05,3.46588]
[1778085123367,35.16,81470.34,0.0,-0.95136,8e-05,3.45379]
[1778085126788,35.16,81455.6,0.0,-0.95259,8e-05,3.38319]
[1778085128409,35.16,81454.69,0.0,-0.95266,8e-05,3.37889]
[1778085132439,35.16,81444.17,0.0,-0.95352,8e-05,3.32942]
[1778085133443,35.16,81439.8,0.0,-0.95387,8e-05,3.30906]
[1778085136859,35.16,81428.75,0.0,-0.95474,8e-05,3.25826]
[1778085139485,35.16,81422.5,0.0,-0.95523,8e-05,3.22982]
[1778085140493,35.16,81420.79,0.0,-0.95536,8e-05,3.2222]
[1778085143513,35.17,81414.37,0.0,-0.95582,8e-05,3.19515]
[1778085146930,35.19,81420.37,0.0,-0.95529,8e-05,3.22582]
[1778085150561,35.19,81426.02,0.0,-0.95482,8e-05,3.25358]
[1778085155596,35.2,81424.98,0.0,-0.95496,8e-05,3.24334]
[1778085158657,35.2,81432.31,0.0,-0.95438,8e-05,3.27768]
[1778085159630,35.23,81449.59,0.0,-0.95283,8e-05,3.36739]
[1778085160636,35.24,81457.71,0.0,-0.95214,8e-05,3.40725]
[1778085161644,35.24,81462.81,0.0,-0.9517,8e-05,3.43217]
[1778085167074,35.25,81472.26,0.0,-0.95087,8e-05,3.4799]
[1778085167687,35.25,81472.26,0.0,-0.95086,8e-05,3.48046]
[1778085171720,35.26,81476.96,0.0,-0.95042,8e-05,3.50526]
[1778085173730,35.26,81482.56,0.0,-0.94993,9e-05,3.53334]
[1778085177144,35.27,81487.33,0.0,-0.9495,9e-05,3.55782]
[1778085182795,35.28,81480.92,0.0,-0.95,9e-05,3.52916]
[1778085187214,35.28,81474.24,0.0,-0.95054,8e-05,3.49868]
[1778085188837,35.29,81472.92,0.0,-0.95063,8e-05,3.49332]
[1778085193872,35.3,81470.46,0.0,-0.95079,8e-05,3.48407]
[1778085195887,35.3,81478.45,0.0,-0.9501,9e-05,3.52363]
[1778085198912,35.3,81472.93,0.0,-0.95054,8e-05,3.49834]
[1778085199916,35.31,81466.41,0.0,-0.95108,8e-05,3.46753]
[1778085203944,35.31,81474.56,0.0,-0.95036,8e-05,3.50877]
[1778085208978,35.32,81469.52,0.0,-0.95074,8e-05,3.487]
[1778085214016,35.33,81478.04,0.0,-0.95007,9e-05,3.52349]
[1778085215051,35.33,81486.39,0.0,-0.94934,9e-05,3.56446]
[1778085218042,35.34,81492.85,0.0,-0.94876,9e-05,3.59713]
[1778085223084,35.34,81497.41,0.0,-0.94834,9e-05,3.62111]
[1778085228121,35.35,81496.59,0.0,-0.94838,9e-05,3.61862]
[1778085233155,35.36,81495.47,0.0,-0.94845,9e-05,3.61474]
[1778085238190,35.36,81495.59,0.0,-0.94841,9e-05,3.61686]
[1778085243225,35.37,81493.21,0.0,-0.94859,9e-05,3.60668]
[1778085248261,35.37,81497.07,0.0,-0.94823,9e-05,3.62721]
[1778085251282,35.37,81502.18,0.0,-0.94776,9e-05,3.65318]
[1778085254302,35.38,81507.16,0.0,-0.94731,9e-05,3.67848]
[1778085259337,35.39,81509.83,0.0,-0.94701,9e-05,3.6952]
[1778085264372,35.4,81517.33,0.0,-0.94628,9e-05,3.73598]
[1778085269408,35.41,81525.32,0.0,-0.9455,9e-05,3.77898]
[1778085274442,35.42,81527.49,0.0,-0.94536,9e-05,3.78512]
[1778085277847,35.43,81535.07,0.0,-0.94462,9e-05,3.8256]
[1778085279478,35.43,81538.31,0.0,-0.94432,9e-05,3.84253]
[1778085282501,35.43,81540.56,0.0,-0.94408,9e-05,3.85522]
[1778085287918,35.44,81536.17,0.0,-0.94445,9e-05,3.83516]
[1778085293575,35.45,81547.93,0.0,-0.94332,9e-05,3.89728]
[1778085294582,35.45,81548.6,0.0,-0.94325,9e-05,3.90103]
[1778085296596,35.45,81543.59,0.0,-0.94371,9e-05,3.87594]
[1778085301635,35.46,81540.58,0.0,-0.94396,9e-05,3.86218]
[1778085303646,35.46,81534.08,0.0,-0.94455,9e-05,3.82977]
[1778085305659,35.46,81531.88,0.0,-0.94473,9e-05,3.81941]
[1778085310694,35.47,81532.99,0.0,-0.94459,9e-05,3.82709]
[1778085315729,35.48,81535.24,0.0,-0.94435,9e-05,3.84048]
[1778085320764,35.49,81535.03,0.0,-0.94433,9e-05,3.84171]
[1778085325800,35.49,81536.97,0.0,-0.94411,9e-05,3.85342]
[1778085330835,35.5,81530.79,0.0,-0.94465,9e-05,3.8239]
[1778085335870,35.51,81525.77,0.0,-0.94517,9e-05,3.79332]
[1778085338268,35.51,81509.54,0.0,-0.94662,9e-05,3.71297]
[1778085339898,35.52,81507.67,0.0,-0.94676,9e-05,3.70486]
[1778085341912,35.52,81502.11,0.0,-0.94724,9e-05,3.67856]
[1778085346947,35.53,81494.88,0.0,-0.94781,9e-05,3.64629]
[1778085350976,35.54,81489.46,0.0,-0.94824,9e-05,3.62253]
[1778085356013,35.56,81492.69,0.0,-0.94789,9e-05,3.64196]
[1778085361058,35.57,81492.98,0.0,-0.9478,9e-05,3.64696]
[1778085362063,35.57,81481.99,0.0,-0.94875,9e-05,3.59325]
[1778085363068,35.57,81466.44,0.0,-0.95009,8e-05,3.51768]
[1778085366090,35.57,81473.2,0.0,-0.94952,9e-05,3.55004]
[1778085371124,35.57,81476.77,0.0,-0.94921,9e-05,3.56758]
[1778085373138,35.57,81483.31,0.0,-0.94863,9e-05,3.60001]
[1778085378174,35.58,81485.03,0.0,-0.94843,9e-05,3.61132]
[1778085381194,35.59,81491.8,0.0,-0.9478,9e-05,3.64677]
[1778085382202,35.59,81503.66,0.0,-0.94674,9e-05,3.70597]
[1778085387238,35.6,81505.58,0.0,-0.94652,9e-05,3.71794]
[1778085388244,35.61,81511.03,0.0,-0.94601,9e-05,3.74625]
[1778085391264,35.61,81516.29,0.0,-0.94561,9e-05,3.76679]
[1778085396300,35.62,81524.21,0.0,-0.94484,9e-05,3.80906]
[1778085401335,35.63,81538.47,0.0,-0.94349,9e-05,3.88343]
[1778085403351,35.63,81545.28,0.0,-0.94284,9e-05,3.91888]
[1778085408383,35.64,81542.96,0.0,-0.94303,9e-05,3.90835]
[1778085414425,35.64,81541.29,0.0,-0.94315,9e-05,3.90153]
[1778085419461,35.65,81540.59,0.0,-0.94319,9e-05,3.89939]
[1778085424495,35.65,81540.61,0.0,-0.94316,9e-05,3.9009]
[1778085428523,35.66,81546.93,0.0,-0.94255,9e-05,3.93431]
[1778085431545,35.66,81540.84,0.0,-0.94311,9e-05,3.90386]
[1778085433558,35.66,81531.5,0.0,-0.94397,9e-05,3.85691]
[1778085438592,35.67,81536.16,0.0,-0.9435,9e-05,3.88232]
[1778085441614,35.67,81541.44,0.0,-0.94299,9e-05,3.91013]
[1778085445644,35.67,81534.24,0.0,-0.94365,9e-05,3.87445]
[1778085446650,35.67,81532.24,0.0,-0.94383,9e-05,3.8646]
[1778085451684,35.68,81536.78,0.0,-0.94347,9e-05,3.88188]
[1778085452693,35.68,81542.68,0.0,-0.94292,9e-05,3.9123]
[1778085453701,35.68,81544.18,0.0,-0.94277,9e-05,3.92023]
[1778085455712,35.68,81559.28,0.0,-0.94133,0.0001,3.99854]
[1778085456719,35.68,81563.18,0.0,-0.94095,0.0001,4.0189]
[1778085459115,35.69,81551.18,0.0,-0.94209,0.0001,3.957]
[1778085460750,35.69,81544.64,0.0,-0.94271,9e-05,3.92356]
[1778085461759,35.69,81544.12,0.0,-0.94275,9e-05,3.92112]
[1778085466792,35.69,81546.81,0.0,-0.94248,9e-05,3.93602]
[1778085471828,35.7,81541.4,0.0,-0.94297,9e-05,3.90943]
[1778085476862,35.7,81542.75,0.0,-0.94282,9e-05,3.91766]
[1778085481899,35.7,81545.25,0.0,-0.94256,9e-05,3.93176]
[1778085486932,35.71,81549.04,0.0,-0.94218,9e-05,3.9524]
[1778085491968,35.71,81547.97,0.0,-0.94225,9e-05,3.94821]
[1778085493983,35.72,81538.62,0.0,-0.94312,9e-05,3.90085]
[1778085494991,35.72,81524.96,0.0,-0.94438,9e-05,3.83189]
[1778085500025,35.72,81527.0,0.0,-0.94416,9e-05,3.84418]
[1778085505063,35.73,81529.4,0.0,-0.94391,9e-05,3.8579]
[1778085506070,35.73,81550.93,0.0,-0.94188,0.0001,3.96854]
[1778085511107,35.74,81549.58,0.0,-0.94209,9e-05,3.95509]
[1778085516139,35.74,81550.37,0.0,-0.94199,0.0001,3.96025]
[1778085521174,35.74,81552.92,0.0,-0.94173,0.0001,3.97436]
[1778085525203,35.75,81558.21,0.0,-0.94121,0.0001,4.00242]
[1778085530238,35.75,81557.44,0.0,-0.94127,0.0001,3.99916]
[1778085532252,35.75,81563.03,0.0,-0.94073,0.0001,4.02838]
[1778085534266,35.75,81555.38,0.0,-0.94146,0.0001,3.98898]
[1778085535274,35.75,81548.26,0.0,-0.94213,9e-05,3.95248]
[1778085540308,35.75,81547.63,0.0,-0.94217,9e-05,3.95035]
[1778085542321,35.76,81552.7,0.0,-0.94168,0.0001,3.97685]
[1778085547357,35.76,81554.61,0.0,-0.94149,0.0001,3.98751]
[1778085552391,35.76,81552.86,0.0,-0.94164,0.0001,3.9793]
[1778085557427,35.76,81554.75,0.0,-0.94144,0.0001,3.98986]
[1778085562461,35.77,81555.02,0.0,-0.9414,0.0001,3.99198]
[1778085567497,35.77,81559.1,0.0,-0.941,0.0001,4.01373]
[1778085570526,35.77,81565.6,0.0,-0.94037,0.0001,4.04768]
[1778085571548,35.77,81572.34,0.0,-0.93981,0.0001,4.07534]
[1778085572536,35.77,81581.84,0.0,-0.93888,0.0001,4.12516]
[1778085577568,35.77,81588.72,0.0,-0.93821,0.0001,4.161]
[1778085578575,35.77,81595.09,0.0,-0.93757,0.0001,4.19465]
[1778085582605,35.76,81600.98,0.0,-0.93699,0.0001,4.22524]
[1778085584619,35.76,81614.78,0.0,-0.93559,0.0001,4.2988]
[1778085585624,35.76,81620.14,0.0,-0.93504,0.0001,4.32742]
[1778085587639,35.76,81625.84,0.0,-0.93444,0.0001,4.35918]
[1778085592674,35.77,81625.13,0.0,-0.93448,0.0001,4.35662]
[1778085597709,35.77,81625.92,0.0,-0.93438,0.0001,4.3623]
[1778085602748,35.78,81626.52,0.0,-0.93429,0.0001,4.36693]
[1778085603749,35.78,81619.58,0.0,-0.93501,0.0001,4.32945]
[1778085606771,35.78,81611.65,0.0,-0.93582,0.0001,4.28683]
[1778085611807,35.78,81608.1,0.0,-0.93618,0.0001,4.26783]
[1778085616842,35.78,81609.28,0.0,-0.93604,0.0001,4.27524]
[1778085618855,35.78,81603.07,0.0,-0.93668,0.0001,4.24144]
[1778085621876,35.78,81598.55,0.0,-0.93715,0.0001,4.21674]
[1778085622884,35.78,81604.39,0.0,-0.93656,0.0001,4.24783]
[1778085623890,35.78,81606.14,0.0,-0.93639,0.0001,4.25703]
[1778085628924,35.78,81606.15,0.0,-0.93637,0.0001,4.25784]
[1778085633961,35.79,81608.15,0.0,-0.93623,0.0001,4.26274]
[1778085636991,35.79,81618.14,0.0,-0.93519,0.0001,4.31767]
[1778085637999,35.8,81618.31,0.0,-0.93515,0.0001,4.31934]
[1778085642026,35.81,81627.94,0.0,-0.93409,0.0001,4.37468]
[1778085643033,35.81,81636.28,0.0,-0.9332,0.00011,4.42091]
[1778085644040,35.81,81638.18,0.0,-0.93299,0.00011,4.43193]
[1778085648069,35.82,81644.64,0.0,-0.93225,0.00011,4.46972]
[1778085649075,35.82,81650.17,0.0,-0.93165,0.00011,4.50076]
[1778085650460,35.82,81651.98,0.0,-0.93144,0.00011,4.51123]
[1778085653103,35.83,81646.65,0.0,-0.93199,0.00011,4.48308]
[1778085658138,35.84,81645.26,0.0,-0.9321,0.00011,4.47773]
[1778085663173,35.84,81644.96,0.0,-0.93208,0.00011,4.47831]
[1778085668210,35.85,81646.21,0.0,-0.93191,0.00011,4.48736]
[1778085673247,35.86,81644.73,0.0,-0.93203,0.00011,4.48126]
[1778085678282,35.87,81644.92,0.0,-0.93197,0.00011,4.48435]
[1778085683316,35.87,81642.04,0.0,-0.93223,0.00011,4.4705]
[1778085686338,35.88,81649.74,0.0,-0.93138,0.00011,4.51421]
[1778085687344,35.88,81652.97,0.0,-0.93103,0.00011,4.53244]
[1778085690747,35.88,81656.97,0.0,-0.93057,0.00011,4.55586]
[1778085696408,35.89,81660.16,0.0,-0.9303,0.00011,4.56693]
[1778085701442,35.89,81661.83,0.0,-0.9301,0.00011,4.57732]
[1778085703457,35.89,81656.82,0.0,-0.93064,0.00011,4.54987]
[1778085708491,35.9,81656.92,0.0,-0.9306,0.00011,4.55187]
[1778085713526,35.9,81656.0,0.0,-0.93068,0.00011,4.54793]
[1778085718562,35.9,81665.32,0.0,-0.92964,0.00011,4.60063]
[1778085719570,35.91,81666.02,0.0,-0.92956,0.00011,4.60481]
[1778085721582,35.91,81660.39,0.0,-0.93017,0.00011,4.57369]
[1778085726617,35.91,81657.76,0.0,-0.93044,0.00011,4.56]
[1778085730646,35.91,81649.29,0.0,-0.93134,0.00011,4.51398]
[1778085732660,35.92,81641.52,0.0,-0.93216,0.00011,4.47177]
[1778085737696,35.92,81642.83,0.0,-0.93199,0.00011,4.48063]
[1778085742730,35.93,81642.52,0.0,-0.93199,0.00011,4.48054]
[1778085745752,35.93,81636.67,0.0,-0.93259,0.00011,4.44946]
[1778085746758,35.93,81631.63,0.0,-0.93312,0.00011,4.42229]
[1778085751793,35.94,81633.01,0.0,-0.93304,0.00011,4.42404]
[1778085756832,35.95,81628.48,0.0,-0.93348,0.00011,4.40149]
[1778085761863,35.96,81628.09,0.0,-0.93347,0.00011,4.40188]
[1778085766904,35.97,81633.04,0.0,-0.9329,0.00011,4.43119]
[1778085768914,35.97,81643.81,0.0,-0.93174,0.00011,4.49107]
[1778085773948,35.97,81640.15,0.0,-0.93209,0.00011,4.4728]
[1778085778984,35.98,81640.09,0.0,-0.93206,0.00011,4.47436]
[1778085781387,35.98,81646.49,0.0,-0.93136,0.00011,4.51032]
[1778085783014,35.99,81653.01,0.0,-0.93064,0.00011,4.54704]
[1778085784021,35.99,81653.43,0.0,-0.93059,0.00011,4.54963]
[1778085789059,35.99,81656.32,0.0,-0.93025,0.00011,4.56685]
[1778085794091,36.0,81656.25,0.0,-0.93024,0.00011,4.56753]
[1778085799126,36.0,81654.95,0.0,-0.93036,0.00011,4.5613]
[1778085800133,36.0,81664.28,0.0,-0.92933,0.00011,4.61343]
[1778085801528,36.0,81666.59,0.0,-0.92908,0.00011,4.62646]
[1778085807182,36.0,81664.18,0.0,-0.92933,0.00011,4.61366]
[1778085811608,36.0,81670.54,0.0,-0.92873,0.00011,4.64169]
[1778085813224,36.01,81675.62,0.0,-0.92816,0.00011,4.67042]
[1778085815238,36.01,81670.6,0.0,-0.92871,0.00011,4.64238]
[1778085816245,36.01,81669.3,0.0,-0.92885,0.00011,4.63521]
[1778085821678,36.01,81663.04,0.0,-0.92953,0.00011,4.601]
[1778085823294,36.01,81653.72,0.0,-0.93055,0.00011,4.54939]
[1778085824301,36.01,81650.72,0.0,-0.93087,0.00011,4.53305]
[1778085829336,36.02,81650.54,0.0,-0.93086,0.00011,4.53351]
[1778085833365,36.02,81644.7,0.0,-0.93146,0.00011,4.50249]
[1778085835379,36.02,81637.94,0.0,-0.93217,0.00011,4.46604]
[1778085836385,36.02,81635.21,0.0,-0.93246,0.00011,4.45149]
[1778085838401,36.03,81628.91,0.0,-0.93311,0.00011,4.41798]
[1778085843437,36.04,81629.25,0.0,-0.93302,0.00011,4.42225]
[1778085848471,36.04,81631.35,0.0,-0.93276,0.00011,4.43605]
[1778085853507,36.05,81638.93,0.0,-0.9319,0.00011,4.47979]
[1778085855520,36.06,81642.24,0.0,-0.93153,0.00011,4.49878]
[1778085860555,36.06,81645.04,0.0,-0.9312,0.00011,4.51596]
[1778085861964,36.06,81653.34,0.0,-0.93028,0.00011,4.56252]
[1778085863577,36.06,81655.68,0.0,-0.93002,0.00011,4.57576]
[1778085864585,36.07,81662.0,0.0,-0.92933,0.00011,4.61114]
[1778085865591,36.07,81665.6,0.0,-0.92893,0.00011,4.63141]
[1778085867605,36.07,81674.31,0.0,-0.92795,0.00011,4.68046]
[1778085869619,36.07,81677.09,0.0,-0.92764,0.00011,4.69621]
[1778085874654,36.07,81678.21,0.0,-0.92762,0.00011,4.69472]
[1778085877679,36.07,81683.53,0.0,-0.92702,0.00011,4.72484]
[1778085882710,36.07,81681.82,0.0,-0.92721,0.00011,4.71523]
[1778085884727,36.07,81676.34,0.0,-0.92782,0.00011,4.68447]
[1778085889762,36.07,81674.1,0.0,-0.92807,0.00011,4.67217]
[1778085894794,36.07,81669.58,0.0,-0.92856,0.00011,4.64727]
[1778085899832,36.07,81667.21,0.0,-0.92881,0.00011,4.63467]
[1778085904865,36.08,81661.87,0.0,-0.92939,0.00011,4.60568]
[1778085908894,36.08,81655.08,0.0,-0.93011,0.00011,4.56871]
[1778085913928,36.08,81650.2,0.0,-0.93062,0.00011,4.54289]
[1778085918963,36.09,81648.6,0.0,-0.93077,0.00011,4.53532]
[1778085923999,36.09,81648.77,0.0,-0.93073,0.00011,4.5375]
[1778085929033,36.1,81646.21,0.0,-0.93098,0.00011,4.52465]
[1778085934069,36.1,81646.11,0.0,-0.93107,0.00011,4.51748]
[1778085939103,36.11,81644.71,0.0,-0.93119,0.00011,4.51118]
[1778085944140,36.11,81644.97,0.0,-0.93114,0.00011,4.51396]
[1778085949175,36.12,81645.28,0.0,-0.93108,0.00011,4.51702]
[1778085952597,36.12,81652.33,0.0,-0.9303,0.00011,4.55671]
[1778085953205,36.12,81652.33,0.0,-0.9303,0.00011,4.55691]
[1778085954211,36.12,81646.69,0.0,-0.9309,0.00011,4.52597]
[1778085955218,36.12,81640.22,0.0,-0.93161,0.00011,4.49006]
[1778085956225,36.12,81638.92,0.0,-0.93175,0.00011,4.48266]
[1778085959246,36.12,81644.63,0.0,-0.93113,0.00011,4.51438]
[1778085964282,36.13,81644.55,0.0,-0.93111,0.00011,4.51527]
[1778085969317,36.13,81643.76,0.0,-0.93117,0.00011,4.51227]
[1778085974351,36.14,81643.3,0.0,-0.9312,0.00011,4.51105]
[1778085979387,36.14,81645.07,0.0,-0.93098,0.00011,4.52209]
[1778085982808,36.14,81655.05,0.0,-0.92988,0.00011,4.57794]
[1778085983415,36.14,81655.05,0.0,-0.92988,0.00011,4.57813]
[1778085988451,36.15,81656.09,0.0,-0.92975,0.00011,4.58462]
[1778085993485,36.15,81653.46,0.0,-0.93013,0.00011,4.56277]
[1778085998520,36.15,81652.52,0.0,-0.93022,0.00011,4.55845]
[1778086003556,36.15,81651.35,0.0,-0.93033,0.00011,4.55283]
[1778086008592,36.16,81645.77,0.0,-0.93091,0.00011,4.52288]
[1778086013018,36.16,81642.47,0.0,-0.93125,0.00011,4.50584]
[1778086018669,36.17,81640.63,0.0,-0.93142,0.00011,4.49686]
[1778086023705,36.17,81640.29,0.0,-0.93144,0.00011,4.49624]
[1778086028740,36.17,81640.6,0.0,-0.93138,0.00011,4.49918]
[1778086030752,36.18,81648.02,0.0,-0.93057,0.00011,4.54049]
[1778086031760,36.18,81649.97,0.0,-0.93035,0.00011,4.55143]
[1778086033159,36.18,81655.4,0.0,-0.92976,0.00011,4.58175]
[1778086037802,36.18,81649.43,0.0,-0.9304,0.00011,4.54916]
[1778086038810,36.18,81648.2,0.0,-0.93053,0.00011,4.54253]
[1778086043844,36.18,81646.37,0.0,-0.93071,0.00011,4.53333]
[1778086048879,36.19,81646.2,0.0,-0.93071,0.00011,4.53331]
[1778086053914,36.19,81650.15,0.0,-0.93037,0.00011,4.5482]
[1778086059956,36.19,81653.55,0.0,-0.92998,0.00011,4.56774]
[1778086062977,36.19,81648.1,0.0,-0.93057,0.00011,4.53802]
[1778086068013,36.2,81649.66,0.0,-0.93038,0.00011,4.54743]
[1778086070027,36.2,81644.39,0.0,-0.93095,0.00011,4.51874]
[1778086071044,36.2,81638.2,0.0,-0.93161,0.00011,4.48501]
[1778086072046,36.2,81630.88,0.0,-0.93239,0.00011,4.44475]
[1778086073051,36.2,81621.94,0.0,-0.93334,0.00011,4.39599]
[1778086078086,36.19,81627.01,0.0,-0.93283,0.00011,4.42243]
[1778086083121,36.19,81632.78,0.0,-0.93222,0.00011,4.45382]
[1778086088157,36.2,81631.94,0.0,-0.93227,0.00011,4.45083]
[1778086090170,36.2,81639.96,0.0,-0.93141,0.00011,4.49523]
[1778086095209,36.21,81631.98,0.0,-0.93223,0.00011,4.45311]
[1778086096214,36.21,81624.83,0.0,-0.93298,0.00011,4.41461]
[1778086101250,36.21,81619.08,0.0,-0.93355,0.0001,4.38506]
[1778086106284,36.22,81619.52,0.0,-0.93347,0.0001,4.38917]
[1778086111319,36.23,81622.74,0.0,-0.9332,0.00011,4.40094]
[1778086116357,36.23,81622.3,0.0,-0.93325,0.00011,4.39803]
[1778086118369,36.23,81617.15,0.0,-0.9338,0.0001,4.37001]
[1778086119375,36.23,81618.44,0.0,-0.93366,0.0001,4.37692]
[1778086124411,36.23,81621.52,0.0,-0.93334,0.00011,4.39384]
[1778086129445,36.23,81617.14,0.0,-0.9338,0.0001,4.36994]
[1778086132468,36.23,81624.92,0.0,-0.93298,0.00011,4.41194]
[1778086134482,36.23,81625.95,0.0,-0.93288,0.00011,4.41736]
[1778086139517,36.22,81628.04,0.0,-0.93267,0.00011,4.42825]
[1778086144560,36.22,81628.01,0.0,-0.93268,0.00011,4.42763]
[1778086146569,36.22,81638.37,0.0,-0.93157,0.00011,4.48431]
[1778086147577,36.22,81644.17,0.0,-0.93094,0.00011,4.51651]
[1778086148583,36.23,81652.43,0.0,-0.93004,0.00011,4.56237]
[1778086149590,36.23,81658.6,0.0,-0.92936,0.00011,4.59681]
[1778086150597,36.23,81658.09,0.0,-0.92941,0.00011,4.5942]
[1778086154008,36.23,81652.24,0.0,-0.93004,0.00011,4.56251]
[1778086156639,36.23,81646.56,0.0,-0.93064,0.00011,4.53199]
[1778086161675,36.24,81645.74,0.0,-0.93069,0.00011,4.52902]
[1778086164078,36.24,81645.32,0.0,-0.93072,0.00011,4.52756]
[1778086165703,36.24,81638.38,0.0,-0.93146,0.00011,4.48978]
[1778086166715,36.24,81637.18,0.0,-0.93159,0.00011,4.48356]
[1778086167721,36.24,81630.39,0.0,-0.9323,0.00011,4.44686]
[1778086168726,36.25,81621.23,0.0,-0.93326,0.00011,4.39756]
[1778086169733,36.25,81618.95,0.0,-0.9335,0.0001,4.38515]
[1778086174148,36.24,81622.86,0.0,-0.93321,0.00011,4.39807]
[1778086179806,36.25,81621.79,0.0,-0.9333,0.00011,4.3931]
[1778086184217,36.26,81627.39,0.0,-0.93266,0.00011,4.42607]
[1778086188870,36.26,81636.09,0.0,-0.9317,0.00011,4.47543]
[1778086189876,36.27,81650.88,0.0,-0.93009,0.00011,4.55705]
[1778086190883,36.27,81654.21,0.0,-0.92972,0.00011,4.57573]
[1778086192898,36.27,81657.21,0.0,-0.92939,0.00011,4.59281]
[1778086195918,36.27,81665.38,0.0,-0.92847,0.00011,4.6388]
[1778086197932,36.27,81670.81,0.0,-0.92786,0.00011,4.66935]
[1778086199946,36.27,81670.07,0.0,-0.92794,0.00011,4.66536]
[1778086204982,36.27,81665.18,0.0,-0.92848,0.00011,4.63853]
[1778086209009,36.28,81671.32,0.0,-0.92779,0.00011,4.67313]
[1778086210017,36.28,81680.74,0.0,-0.92673,0.00011,4.72598]
[1778086211024,36.28,81681.89,0.0,-0.9266,0.00011,4.7324]
[1778086216061,36.27,81676.98,0.0,-0.92716,0.00011,4.70456]
[1778086217065,36.27,81670.61,0.0,-0.92787,0.00011,4.66889]
[1778086218072,36.27,81665.3,0.0,-0.92846,0.00011,4.63931]
[1778086220086,36.27,81663.64,0.0,-0.92864,0.00011,4.63025]
[1778086225124,36.28,81663.06,0.0,-0.9287,0.00011,4.62741]
[1778086227136,36.28,81671.41,0.0,-0.92777,0.00011,4.6741]
[1778086230158,36.28,81678.31,0.0,-0.927,0.00011,4.71276]
[1778086235193,36.28,81680.82,0.0,-0.92683,0.00011,4.71854]
[1778086240229,36.27,81684.52,0.0,-0.92642,0.00011,4.73902]
[1778086245263,36.27,81684.94,0.0,-0.92638,0.00011,4.74105]
[1778086247277,36.27,81669.43,0.0,-0.92812,0.00011,4.65406]
[1778086252312,36.27,81675.02,0.0,-0.92749,0.00011,4.68551]
[1778086253325,36.27,81681.44,0.0,-0.92677,0.00011,4.72149]
[1778086258356,36.27,81680.25,0.0,-0.92691,0.00011,4.7145]
[1778086263390,36.27,81679.76,0.0,-0.92697,0.00011,4.71168]
[1778086268423,36.27,81684.62,0.0,-0.92642,0.00011,4.7387]
[1778086273460,36.27,81684.59,0.0,-0.92644,0.00011,4.73811]
[1778086277495,36.27,81705.21,0.0,-0.92408,0.00012,4.85453]
[1778086278503,36.27,81711.99,0.0,-0.9233,0.00012,4.89297]
[1778086281546,36.26,81735.73,0.0,-0.9205,0.00012,5.02924]
[1778086282544,36.26,81744.43,0.0,-0.91946,0.00012,5.07973]
[1778086283551,36.27,81751.87,0.0,-0.91855,0.00012,5.12346]
[1778086284559,36.27,81749.44,0.0,-0.91884,0.00012,5.10938]
[1778086286572,36.27,81757.28,0.0,-0.91787,0.00012,5.15589]
[1778086288585,36.27,81756.99,0.0,-0.9179,0.00012,5.1546]
[1778086291607,36.27,81744.25,0.0,-0.91956,0.00012,5.07193]
[1778086292614,36.27,81738.88,0.0,-0.92021,0.00012,5.04058]
[1778086294627,36.27,81748.54,0.0,-0.91904,0.00012,5.09728]
[1778086295634,36.27,81758.16,0.0,-0.91786,0.00012,5.15349]
[1778086296644,36.27,81763.12,0.0,-0.91726,0.00012,5.18241]
[1778086298656,36.27,81762.22,0.0,-0.91738,0.00012,5.17647]
[1778086302684,36.26,81756.97,0.0,-0.91804,0.00012,5.14489]
[1778086305115,36.27,81755.6,0.0,-0.9182,0.00012,5.13735]
[1778086308741,36.27,81762.45,0.0,-0.91734,0.00012,5.17866]
[1778086309744,36.27,81767.78,0.0,-0.91667,0.00012,5.21031]
[1778086311758,36.27,81765.81,0.0,-0.91691,0.00012,5.19895]
[1778086312766,36.27,81765.93,0.0,-0.91689,0.00012,5.19983]
[1778086316828,36.27,81758.13,0.0,-0.91784,0.00012,5.15435]
[1778086318822,36.27,81747.45,0.0,-0.91918,0.00012,5.09032]
[1778086319826,36.27,81746.01,0.0,-0.91937,0.00012,5.08135]
[1778086321840,36.26,81738.63,0.0,-0.92028,0.00012,5.03729]
[1778086323854,36.26,81732.83,0.0,-0.921,0.00012,5.00269]
[1778086326875,36.26,81727.25,0.0,-0.92169,0.00012,4.9691]
[1778086328889,36.25,81723.31,0.0,-0.92217,0.00012,4.94559]
[1778086332918,36.25,81717.47,0.0,-0.92289,0.00012,4.9106]
[1778086335327,36.25,81711.0,0.0,-0.92366,0.00012,4.87289]
[1778086337952,36.24,81706.54,0.0,-0.92419,0.00012,4.84662]
[1778086342988,36.24,81703.93,0.0,-0.92452,0.00012,4.83071]
[1778086348023,36.23,81707.18,0.0,-0.92416,0.00012,4.84825]
[1778086351044,36.23,81713.47,0.0,-0.92356,0.00012,4.87528]
[1778086356078,36.23,81713.84,0.0,-0.92354,0.00012,4.87606]
[1778086361113,36.22,81710.76,0.0,-0.92393,0.00012,4.85724]
[1778086366148,36.22,81712.29,0.0,-0.92377,0.00012,4.86486]
[1778086371183,36.21,81713.01,0.0,-0.92371,0.00012,4.86777]
[1778086376218,36.21,81710.27,0.0,-0.92405,0.00012,4.85092]
[1778086381255,36.21,81712.77,0.0,-0.92379,0.00012,4.86417]
[1778086383269,36.21,81714.06,0.0,-0.92364,0.00012,4.87107]
[1778086384276,36.2,81735.11,0.0,-0.92116,0.00012,4.99214]
[1778086385687,36.2,81736.41,0.0,-0.92102,0.00012,4.99925]
[1778086386291,36.2,81736.41,0.0,-0.92103,0.00012,4.99875]
[1778086387298,36.2,81732.25,0.0,-0.92153,0.00012,4.97419]
[1778086392332,36.19,81728.13,0.0,-0.92206,0.00012,4.94836]
[1778086396360,36.19,81721.43,0.0,-0.92289,0.00012,4.90821]
[1778086399382,36.18,81719.53,0.0,-0.92313,0.00012,4.89628]
[1778086404417,36.18,81716.62,0.0,-0.9235,0.00012,4.87806]
[1778086409451,36.17,81719.24,0.0,-0.92323,0.00012,4.89164]
[1778086412474,36.17,81712.04,0.0,-0.9242,0.00012,4.84123]
[1778086413480,36.17,81708.82,0.0,-0.92458,0.00012,4.8226]
[1778086417508,36.17,81703.35,0.0,-0.92523,0.00012,4.79068]
[1778086422545,36.16,81704.62,0.0,-0.9251,0.00012,4.79721]
[1778086427578,36.16,81705.6,0.0,-0.925,0.00012,4.80206]
[1778086432612,36.16,81705.15,0.0,-0.92506,0.00012,4.7988]
[1778086437648,36.16,81705.26,0.0,-0.92506,0.00012,4.79881]
[1778086440669,36.15,81710.29,0.0,-0.92449,0.00012,4.82703]
[1778086445705,36.15,81711.18,0.0,-0.92441,0.00012,4.83098]
[1778086450739,36.15,81709.71,0.0,-0.9246,0.00012,4.82168]
[1778086455774,36.14,81709.59,0.0,-0.92463,0.00012,4.82009]
[1778086460810,36.14,81710.78,0.0,-0.92451,0.00012,4.82592]
[1778086463835,36.14,81704.89,0.0,-0.92521,0.00012,4.79178]
[1778086466249,36.14,81701.9,0.0,-0.92556,0.00011,4.77452]
[1778086471893,36.13,81696.7,0.0,-0.92628,0.00011,4.73631]
[1778086473904,36.13,81689.0,0.0,-0.92715,0.00011,4.69279]
[1778086476323,36.14,81689.34,0.0,-0.92711,0.00011,4.69479]
[1778086480955,36.14,81683.16,0.0,-0.9278,0.00011,4.66035]
[1778086482968,36.14,81675.81,0.0,-0.92862,0.00011,4.61941]
[1778086483975,36.14,81674.94,0.0,-0.92871,0.00011,4.6147]
[1778086486393,36.14,81666.39,0.0,-0.92965,0.00011,4.56743]
[1778086488004,36.14,81661.28,0.0,-0.9302,0.00011,4.53953]
[1778086490021,36.14,81651.35,0.0,-0.93127,0.00011,4.48534]
[1778086495052,36.14,81651.08,0.0,-0.93132,0.00011,4.48268]
[1778086500104,36.13,81650.2,0.0,-0.93144,0.00011,4.47671]
[1778086503184,36.13,81643.56,0.0,-0.93217,0.00011,4.43988]
[1778086505127,36.13,81642.14,0.0,-0.93235,0.00011,4.43026]
[1778086507140,36.12,81641.36,0.0,-0.93246,0.00011,4.42476]
[1778086508146,36.12,81639.43,0.0,-0.93268,0.00011,4.41364]
[1778086511181,36.11,81632.4,0.0,-0.93346,0.00011,4.37372]
[1778086512180,36.11,81630.54,0.0,-0.93366,0.00011,4.36313]
[1778086516609,36.1,81628.61,0.0,-0.9339,0.00011,4.35083]
[1778086522250,36.09,81630.53,0.0,-0.93375,0.00011,4.35854]
[1778086524265,36.09,81637.81,0.0,-0.933,0.00011,4.39717]
[1778086525271,36.09,81648.75,0.0,-0.93184,0.00011,4.45644]
[1778086526679,36.09,81651.63,0.0,-0.93154,0.00011,4.47166]
[1778086528291,36.08,81646.49,0.0,-0.93212,0.00011,4.44223]
[1778086530305,36.08,81639.96,0.0,-0.93284,0.00011,4.40545]
[1778086535340,36.07,81638.72,0.0,-0.93313,0.00011,4.38827]
[1778086536751,36.07,81643.89,0.0,-0.93259,0.00011,4.41597]
[1778086538361,36.06,81645.62,0.0,-0.93243,0.00011,4.42439]
[1778086543396,36.05,81645.74,0.0,-0.93247,0.00011,4.42232]
[1778086548431,36.04,81646.14,0.0,-0.93248,0.00011,4.42182]
[1778086551453,36.04,81654.67,0.0,-0.93159,0.00011,4.46698]
[1778086553467,36.04,81657.76,0.0,-0.93127,0.00011,4.48329]
[1778086556890,36.04,81666.17,0.0,-0.93035,0.00011,4.5298]
[1778086557494,36.04,81666.17,0.0,-0.93036,0.00011,4.52953]
[1778086562529,36.03,81662.74,0.0,-0.93076,0.00011,4.50931]
[1778086567564,36.03,81661.23,0.0,-0.93095,0.00011,4.49971]
[1778086568573,36.03,81667.91,0.0,-0.93021,0.00011,4.53701]
[1778086569580,36.03,81671.84,0.0,-0.92977,0.00011,4.55911]
[1778086572602,36.03,81675.39,0.0,-0.92937,0.00011,4.5795]
[1778086577638,36.03,81674.99,0.0,-0.92939,0.00011,4.57819]
[1778086582672,36.04,81674.07,0.0,-0.92948,0.00011,4.57387]
[1778086587707,36.04,81672.32,0.0,-0.92966,0.00011,4.56459]
[1778086592743,36.04,81667.73,0.0,-0.93029,0.00011,4.53051]
[1778086595764,36.04,81662.56,0.0,-0.93084,0.00011,4.50255]
[1778086600799,36.04,81668.22,0.0,-0.9302,0.00011,4.53506]
[1778086605835,36.04,81670.08,0.0,-0.92999,0.00011,4.54577]
[1778086607849,36.04,81681.59,0.0,-0.92871,0.00011,4.60994]
[1778086608856,36.05,81684.78,0.0,-0.92835,0.00011,4.62792]
[1778086613891,36.05,81684.15,0.0,-0.92841,0.00011,4.62486]
[1778086619933,36.05,81686.56,0.0,-0.92813,0.00011,4.63899]
[1778086622956,36.05,81693.92,0.0,-0.9273,0.00011,4.68069]
[1778086623961,36.05,81686.56,0.0,-0.92812,0.00011,4.63936]
[1778086624971,36.05,81679.87,0.0,-0.92887,0.00011,4.60203]
[1778086626982,36.05,81675.59,0.0,-0.92934,0.00011,4.5783]
[1778086628998,36.05,81667.54,0.0,-0.93023,0.00011,4.53359]
[1778086634034,36.05,81671.26,0.0,-0.92985,0.00011,4.5527]
[1778086639067,36.04,81667.61,0.0,-0.93028,0.00011,4.53081]
[1778086644101,36.03,81673.26,0.0,-0.9297,0.00011,4.56051]
[1778086646117,36.03,81681.57,0.0,-0.92878,0.00011,4.60668]
[1778086647535,36.03,81691.27,0.0,-0.92769,0.00011,4.66126]
[1778086648131,36.03,81691.27,0.0,-0.92769,0.00011,4.66134]
[1778086653165,36.03,81693.18,0.0,-0.92758,0.00011,4.66419]
[1778086658201,36.04,81693.15,0.0,-0.92758,0.00011,4.66425]
[1778086661221,36.03,81678.11,0.0,-0.92927,0.00011,4.57955]
[1778086662228,36.03,81672.15,0.0,-0.92994,0.00011,4.54597]
[1778086663235,36.03,81672.7,0.0,-0.92988,0.00011,4.54869]
[1778086667685,36.03,81661.16,0.0,-0.93117,0.00011,4.48344]
[1778086669282,36.02,81635.48,0.0,-0.93393,0.00011,4.34243]
[1778086670289,36.02,81629.3,0.0,-0.93458,0.0001,4.30896]
[1778086671296,36.02,81630.58,0.0,-0.93445,0.0001,4.31588]
[1778086673310,36.02,81623.42,0.0,-0.93521,0.0001,4.27684]
[1778086674316,36.02,81620.03,0.0,-0.93556,0.0001,4.25826]
[1778086677754,36.02,81608.48,0.0,-0.93678,0.0001,4.19518]
[1778086679352,36.02,81605.94,0.0,-0.93704,0.0001,4.18143]
[1778086684388,36.01,81595.65,0.0,-0.9381,0.0001,4.12592]
[1778086685395,36.01,81597.53,0.0,-0.93791,0.0001,4.13568]
[1778086687826,36.01,81608.97,0.0,-0.93677,0.0001,4.19568]
[1778086690433,36.01,81602.76,0.0,-0.93741,0.0001,4.16222]
[1778086691439,36.01,81601.84,0.0,-0.93751,0.0001,4.15716]
[1778086695469,36.0,81576.94,0.0,-0.94,0.0001,4.02589]
[1778086697896,36.0,81568.21,0.0,-0.94085,0.0001,3.98073]
[1778086699497,36.0,81563.48,0.0,-0.9413,0.0001,3.95646]
[1778086702518,36.01,81570.44,0.0,-0.94062,0.0001,3.99266]
[1778086705540,36.01,81562.32,0.0,-0.9414,0.0001,3.95118]
[1778086706546,36.01,81555.26,0.0,-0.94207,0.0001,3.91501]
[1778086707967,36.01,81552.0,0.0,-0.94238,9e-05,3.89859]
[1778086710575,36.01,81562.98,0.0,-0.94132,0.0001,3.95546]
[1778086711582,36.01,81568.17,0.0,-0.94092,0.0001,3.97469]
[1778086713595,36.01,81573.03,0.0,-0.94044,0.0001,4.0]
[1778086715609,36.01,81578.92,0.0,-0.93986,0.0001,4.0307]
[1778086718039,36.01,81581.75,0.0,-0.93958,0.0001,4.04546]
[1778086723665,36.01,81582.38,0.0,-0.93952,0.0001,4.04879]
[1778086728110,36.01,81587.51,0.0,-0.93902,0.0001,4.07547]
[1778086731722,36.01,81591.0,0.0,-0.93867,0.0001,4.09354]
[1778086734743,36.01,81600.0,0.0,-0.93778,0.0001,4.14064]
[1778086735751,36.01,81605.42,0.0,-0.93723,0.0001,4.16916]
[1778086737764,36.01,81606.63,0.0,-0.93712,0.0001,4.17517]
[1778086740785,36.01,81616.46,0.0,-0.93613,0.0001,4.22687]
[1778086741792,36.0,81620.36,0.0,-0.93573,0.0001,4.24746]
[1778086742800,36.0,81625.5,0.0,-0.9352,0.0001,4.27474]
[1778086744814,36.0,81627.73,0.0,-0.93499,0.0001,4.2857]
[1778086746828,36.0,81620.81,0.0,-0.93571,0.0001,4.24819]
[1778086748843,36.0,81622.19,0.0,-0.93558,0.0001,4.25503]
[1778086753878,35.99,81624.71,0.0,-0.93535,0.0001,4.26712]
[1778086758915,35.99,81623.15,0.0,-0.93554,0.0001,4.25741]
[1778086760931,35.98,81615.37,0.0,-0.93635,0.0001,4.21526]
[1778086761959,35.98,81614.65,0.0,-0.93643,0.0001,4.21122]
[1778086765970,35.98,81609.08,0.0,-0.93701,0.0001,4.18075]
[1778086766983,35.98,81603.07,0.0,-0.93762,0.0001,4.14889]
[1778086767984,35.98,81602.37,0.0,-0.93769,0.0001,4.14508]
[1778086769997,35.98,81594.53,0.0,-0.93848,0.0001,4.10359]
[1778086772011,35.98,81586.92,0.0,-0.93935,0.0001,4.05591]
[1778086775033,35.98,81587.62,0.0,-0.93928,0.0001,4.05964]
[1778086780067,35.98,81587.44,0.0,-0.93929,0.0001,4.05875]
[1778086783088,35.98,81594.38,0.0,-0.9386,0.0001,4.09508]
[1778086787117,35.98,81596.75,0.0,-0.93837,0.0001,4.10728]
[1778086792152,35.98,81589.26,0.0,-0.93913,0.0001,4.06755]
[1778086794166,35.98,81595.1,0.0,-0.93855,0.0001,4.09805]
[1778086796180,35.98,81601.97,0.0,-0.93786,0.0001,4.1341]
[1778086797189,35.98,81599.0,0.0,-0.93816,0.0001,4.11816]
[1778086802222,35.97,81598.41,0.0,-0.93824,0.0001,4.11448]
[1778086803228,35.97,81588.53,0.0,-0.93922,0.0001,4.06247]
[1778086805250,35.97,81590.89,0.0,-0.93899,0.0001,4.07461]
[1778086810285,35.97,81590.96,0.0,-0.939,0.0001,4.07441]
[1778086815320,35.97,81591.8,0.0,-0.93892,0.0001,4.0783]
[1778086820352,35.97,81583.19,0.0,-0.93979,0.0001,4.03279]
[1778086821364,35.97,81579.71,0.0,-0.94013,0.0001,4.01465]
[1778086824384,35.97,81578.33,0.0,-0.94026,0.0001,4.00746]
[1778086828819,35.97,81585.34,0.0,-0.93957,0.0001,4.04398]
[1778086829416,35.97,81585.27,0.0,-0.93958,0.0001,4.04359]
[1778086831430,35.97,81578.76,0.0,-0.94033,0.0001,4.00197]
[1778086836465,35.97,81580.64,0.0,-0.94014,0.0001,4.01177]
[1778086838889,35.97,81573.28,0.0,-0.94086,0.0001,3.97367]
[1778086840493,35.97,81570.02,0.0,-0.94117,0.0001,3.95694]
[1778086844521,35.97,81558.66,0.0,-0.94225,0.0001,3.89927]
[1778086845528,35.97,81550.61,0.0,-0.94301,9e-05,3.85855]
[1778086846534,35.97,81545.58,0.0,-0.94348,9e-05,3.83308]
[1778086847543,35.97,81546.28,0.0,-0.94341,9e-05,3.83692]
[1778086852577,35.98,81548.06,0.0,-0.94322,9e-05,3.84743]
[1778086857617,35.98,81546.75,0.0,-0.9433,9e-05,3.84264]
[1778086859029,35.98,81535.85,0.0,-0.94432,9e-05,3.78772]
[1778086859628,35.98,81535.85,0.0,-0.94431,9e-05,3.7881]
[1778086865670,35.99,81539.63,0.0,-0.94392,9e-05,3.80943]
[1778086869099,36.0,81544.66,0.0,-0.94343,9e-05,3.83585]
[1778086873729,36.0,81550.85,0.0,-0.94281,9e-05,3.86905]
[1778086879171,36.01,81537.24,0.0,-0.94407,9e-05,3.80147]
[1778086879772,36.01,81537.24,0.0,-0.94406,9e-05,3.80184]
[1778086884808,36.02,81538.08,0.0,-0.94395,9e-05,3.80793]
[1778086889240,36.01,81545.47,0.0,-0.94327,9e-05,3.84469]
[1778086894877,36.01,81540.99,0.0,-0.9438,9e-05,3.81372]
[1778086899912,36.01,81539.22,0.0,-0.94398,9e-05,3.80429]
[1778086901926,36.01,81531.8,0.0,-0.94467,9e-05,3.7669]
[1778086902934,36.01,81529.58,0.0,-0.94487,9e-05,3.75577]
[1778086907968,36.01,81521.8,0.0,-0.94558,9e-05,3.71695]
[1778086913003,36.01,81521.0,0.0,-0.94567,9e-05,3.71235]
[1778086917031,36.0,81526.34,0.0,-0.94522,9e-05,3.73678]
[1778086922065,36.0,81523.74,0.0,-0.94546,9e-05,3.72367]
[1778086927101,36.0,81519.0,0.0,-0.94589,9e-05,3.70012]
[1778086932137,36.0,81527.87,0.0,-0.94509,9e-05,3.74409]
[1778086937172,36.0,81528.34,0.0,-0.94505,9e-05,3.74615]
[1778086942207,35.99,81528.75,0.0,-0.94502,9e-05,3.74796]
[1778086946235,35.99,81539.34,0.0,-0.94404,9e-05,3.80078]
[1778086947242,35.99,81546.9,0.0,-0.94334,9e-05,3.83878]
[1778086948250,35.99,81546.28,0.0,-0.9434,9e-05,3.83546]
[1778086949257,35.99,81553.13,0.0,-0.94276,9e-05,3.87001]
[1778086950263,35.99,81559.88,0.0,-0.94212,0.0001,3.90418]
[1778086952277,35.99,81562.65,0.0,-0.94197,0.0001,3.91023]
[1778086954291,35.99,81569.98,0.0,-0.94127,0.0001,3.94725]
[1778086956306,35.99,81574.49,0.0,-0.94085,0.0001,3.96985]
[1778086961340,35.98,81578.38,0.0,-0.94049,0.0001,3.98907]
[1778086966375,35.98,81575.19,0.0,-0.94079,0.0001,3.97313]
[1778086973424,35.99,81575.7,0.0,-0.94072,0.0001,3.97647]
[1778086978459,35.99,81571.33,0.0,-0.94114,0.0001,3.9545]
[1778086982487,35.99,81580.03,0.0,-0.94028,0.0001,3.99994]
[1778086983494,35.99,81582.29,0.0,-0.94006,0.0001,4.01173]
[1778086988529,35.99,81577.95,0.0,-0.94048,0.0001,3.9896]
[1778086993565,35.99,81568.64,0.0,-0.94137,0.0001,3.94204]
[1778086994571,35.99,81571.22,0.0,-0.94112,0.0001,3.95547]
[1778087000014,36.0,81568.94,0.0,-0.94132,0.0001,3.94444]
[1778087005651,36.0,81567.07,0.0,-0.94149,0.0001,3.93538]
[1778087010687,35.99,81571.0,0.0,-0.94115,0.0001,3.95359]
[1778087014715,35.99,81582.69,0.0,-0.94014,0.0001,4.00543]
[1778087015722,35.99,81593.87,0.0,-0.93903,0.0001,4.0637]
[1778087016730,35.99,81596.9,0.0,-0.93873,0.0001,4.07957]
[1778087018743,35.99,81600.4,0.0,-0.93838,0.0001,4.09786]
[1778087023778,35.99,81600.08,0.0,-0.93842,0.0001,4.09586]
[1778087028813,35.99,81596.34,0.0,-0.9388,0.0001,4.07589]
[1778087033848,35.98,81597.07,0.0,-0.93873,0.0001,4.07947]
[1778087038883,35.98,81598.79,0.0,-0.93857,0.0001,4.08817]
[1778087041904,35.98,81592.21,0.0,-0.93923,0.0001,4.05347]
[1778087044925,35.98,81586.34,0.0,-0.93981,0.0001,4.02278]
[1778087046939,35.98,81583.07,0.0,-0.94013,0.0001,4.00586]
[1778087047946,35.98,81592.99,0.0,-0.93915,0.0001,4.05755]
[1778087048957,35.98,81597.16,0.0,-0.93873,0.0001,4.07935]
[1778087052991,35.98,81590.46,0.0,-0.93941,0.0001,4.04399]
[1778087056014,35.98,81596.2,0.0,-0.93884,0.0001,4.0739]
[1778087060439,35.98,81603.02,0.0,-0.93816,0.0001,4.10926]
[1778087066082,35.98,81602.91,0.0,-0.93819,0.0001,4.10802]
[1778087073134,35.97,81598.22,0.0,-0.93878,0.0001,4.07476]
[1778087075149,35.97,81604.5,0.0,-0.93815,0.0001,4.10753]
[1778087077163,35.97,81612.67,0.0,-0.93733,0.0001,4.15039]
[1778087079177,35.97,81623.23,0.0,-0.93626,0.0001,4.20611]
[1778087080583,35.97,81623.66,0.0,-0.93623,0.0001,4.20781]
[1778087088240,35.96,81630.85,0.0,-0.93553,0.0001,4.24423]
[1778087091261,35.96,81617.06,0.0,-0.93696,0.0001,4.16964]
[1778087092268,35.96,81616.58,0.0,-0.93702,0.0001,4.16691]
[1778087097303,35.95,81613.87,0.0,-0.93731,0.0001,4.15166]
[1778087102338,35.95,81612.82,0.0,-0.93743,0.0001,4.14536]
[1778087104354,35.95,81622.72,0.0,-0.93642,0.0001,4.19772]
[1778087105359,35.95,81625.97,0.0,-0.93609,0.0001,4.21488]
[1778087107386,35.95,81634.0,0.0,-0.93528,0.0001,4.25717]
[1778087112412,35.94,81632.78,0.0,-0.93543,0.0001,4.24933]
[1778087117444,35.94,81639.11,0.0,-0.93479,0.0001,4.28203]
[1778087122479,35.93,81641.78,0.0,-0.93454,0.00011,4.29485]
[1778087123486,35.93,81633.05,0.0,-0.93547,0.0001,4.24741]
[1778087125501,35.93,81631.49,0.0,-0.93564,0.0001,4.23843]
[1778087129528,35.92,81618.04,0.0,-0.93704,0.0001,4.16559]
[1778087131542,35.92,81613.77,0.0,-0.93759,0.0001,4.13477]
[1778087136580,35.92,81609.67,0.0,-0.93802,0.0001,4.11247]
[1778087138591,35.92,81615.74,0.0,-0.93741,0.0001,4.14443]
[1778087143627,35.92,81613.2,0.0,-0.93768,0.0001,4.13039]
[1778087148661,35.91,81612.74,0.0,-0.93773,0.0001,4.12747]
[1778087151080,35.91,81594.92,0.0,-0.93952,0.0001,4.03358]
[1778087151682,35.91,81594.92,0.0,-0.93952,0.0001,4.03359]
[1778087153696,35.91,81600.03,0.0,-0.93901,0.0001,4.06041]
[1778087158731,35.91,81599.67,0.0,-0.93905,0.0001,4.0585]
[1778087163767,35.91,81600.72,0.0,-0.93895,0.0001,4.06392]
[1778087166788,35.91,81593.5,0.0,-0.93967,0.0001,4.0261]
[1778087168802,35.91,81591.64,0.0,-0.93985,0.0001,4.01648]
[1778087169811,35.91,81597.97,0.0,-0.93922,0.0001,4.0496]
[1778087171227,35.91,81597.88,0.0,-0.93923,0.0001,4.04912]
[1778087176861,35.91,81593.02,0.0,-0.93971,0.0001,4.0237]
[1778087178875,35.91,81585.61,0.0,-0.94044,0.0001,3.98522]
[1778087179880,35.92,81581.39,0.0,-0.94085,0.0001,3.96345]
[1778087181895,35.92,81579.96,0.0,-0.94098,0.0001,3.95633]
[1778087186929,35.92,81577.86,0.0,-0.94117,0.0001,3.9463]
[1778087191966,35.91,81581.48,0.0,-0.94095,0.0001,3.9561]
[1778087197000,35.91,81579.11,0.0,-0.94121,0.0001,3.94216]
[1778087202035,35.9,81581.01,0.0,-0.94106,0.0001,3.95029]
[1778087207070,35.9,81580.02,0.0,-0.94119,0.0001,3.94345]
[1778087211506,35.89,81569.37,0.0,-0.94224,0.0001,3.88745]
[1778087213114,35.89,81567.73,0.0,-0.9424,0.0001,3.87855]
[1778087216136,35.89,81573.97,0.0,-0.94182,0.0001,3.90986]
[1778087218149,35.88,81578.34,0.0,-0.94141,0.0001,3.93179]
[1778087221577,35.88,81583.69,0.0,-0.9409,0.0001,3.95845]
[1778087226205,35.88,81594.48,0.0,-0.93987,0.0001,4.01329]
[1778087227212,35.88,81599.8,0.0,-0.93934,0.0001,4.04117]
[1778087228219,35.88,81602.64,0.0,-0.93905,0.0001,4.0561]
[1778087233254,35.88,81603.26,0.0,-0.93899,0.0001,4.05931]
[1778087238291,35.88,81600.48,0.0,-0.93927,0.0001,4.04465]
[1778087243327,35.88,81599.73,0.0,-0.93935,0.0001,4.04067]
[1778087248362,35.88,81599.26,0.0,-0.9394,0.0001,4.03811]
[1778087253401,35.88,81598.17,0.0,-0.93961,0.0001,4.02459]
[1778087258435,35.88,81597.03,0.0,-0.93973,0.0001,4.01859]
[1778087261456,35.88,81603.12,0.0,-0.93912,0.0001,4.05047]
[1778087262463,35.88,81604.09,0.0,-0.93902,0.0001,4.0555]
[1778087266494,35.87,81598.95,0.0,-0.93954,0.0001,4.02836]
[1778087271529,35.87,81598.74,0.0,-0.93956,0.0001,4.02712]
[1778087274549,35.87,81603.86,0.0,-0.93906,0.0001,4.05385]
[1778087280593,35.87,81603.8,0.0,-0.93907,0.0001,4.05309]
[1778087285630,35.87,81605.9,0.0,-0.93887,0.0001,4.06376]
[1778087287640,35.87,81612.91,0.0,-0.93816,0.0001,4.10054]
[1778087290662,35.87,81615.02,0.0,-0.93796,0.0001,4.11132]
[1778087295700,35.87,81620.59,0.0,-0.9374,0.0001,4.14017]
[1778087296704,35.87,81627.57,0.0,-0.93669,0.0001,4.17722]
[1778087298718,35.86,81634.33,0.0,-0.936,0.0001,4.21307]
[1778087302746,35.86,81635.21,0.0,-0.93593,0.0001,4.21658]
[1778087307781,35.86,81637.16,0.0,-0.93575,0.0001,4.22604]
[1778087310806,35.85,81644.37,0.0,-0.93501,0.00011,4.26392]
[1778087312817,35.85,81653.68,0.0,-0.93415,0.00011,4.30585]
[1778087313824,35.85,81658.93,0.0,-0.9336,0.00011,4.33409]
[1778087314832,35.85,81661.53,0.0,-0.93333,0.00011,4.34789]
[1778087316846,35.84,81665.69,0.0,-0.9329,0.00011,4.36978]
[1778087320873,35.84,81654.57,0.0,-0.93412,0.00011,4.30721]
[1778087322282,35.84,81644.2,0.0,-0.93523,0.0001,4.25062]
[1778087322887,35.84,81644.2,0.0,-0.93523,0.0001,4.25031]
[1778087327922,35.83,81650.58,0.0,-0.93459,0.00011,4.28347]
[1778087328930,35.83,81652.58,0.0,-0.93438,0.00011,4.29401]
[1778087332960,35.82,81656.25,0.0,-0.93402,0.00011,4.31257]
[1778087337993,35.82,81656.21,0.0,-0.93406,0.00011,4.31056]
[1778087342426,35.81,81649.45,0.0,-0.9348,0.00011,4.27242]
[1778087344048,35.81,81645.26,0.0,-0.93526,0.00011,4.24914]
[1778087346053,35.81,81656.21,0.0,-0.93411,0.00011,4.308]
[1778087347058,35.81,81656.83,0.0,-0.93405,0.00011,4.31103]
[1778087348065,35.81,81663.87,0.0,-0.93331,0.00011,4.34913]
[1778087349072,35.8,81666.79,0.0,-0.933,0.00011,4.36472]
[1778087354107,35.8,81668.3,0.0,-0.93288,0.00011,4.37079]
[1778087359142,35.79,81667.08,0.0,-0.93306,0.00011,4.36179]
[1778087362566,35.78,81672.42,0.0,-0.93251,0.00011,4.38974]
[1778087365184,35.78,81676.05,0.0,-0.93214,0.00011,4.40825]
[1778087370220,35.77,81674.77,0.0,-0.93234,0.00011,4.39841]
[1778087371226,35.77,81664.0,0.0,-0.93362,0.00011,4.3307]
[1778087372636,35.76,81662.55,0.0,-0.93379,0.00011,4.32232]
[1778087379282,35.75,81662.26,0.0,-0.93388,0.00011,4.31773]
[1778087384317,35.75,81660.56,0.0,-0.9341,0.00011,4.30635]
[1778087389352,35.74,81658.69,0.0,-0.93434,0.00011,4.29415]
[1778087391367,35.74,81651.11,0.0,-0.93516,0.00011,4.25219]
[1778087392780,35.73,81642.0,0.0,-0.93612,0.0001,4.20267]
[1778087394387,35.73,81640.24,0.0,-0.93631,0.0001,4.19265]
[1778087395395,35.73,81635.17,0.0,-0.93684,0.0001,4.16523]
[1778087396401,35.73,81625.7,0.0,-0.93782,0.0001,4.11452]
[1778087397411,35.73,81625.44,0.0,-0.93785,0.0001,4.11304]
[1778087400434,35.73,81615.37,0.0,-0.93887,0.0001,4.0595]
[1778087401442,35.73,81604.9,0.0,-0.93992,0.0001,4.00446]
[1778087402851,35.73,81602.42,0.0,-0.94016,0.0001,3.99169]
[1778087407485,35.73,81610.48,0.0,-0.93935,0.0001,4.03433]
[1778087408490,35.73,81614.17,0.0,-0.93898,0.0001,4.0538]
[1778087412928,35.73,81623.04,0.0,-0.93808,0.0001,4.10069]
[1778087416548,35.73,81635.65,0.0,-0.93679,0.0001,4.16774]
[1778087417554,35.73,81634.25,0.0,-0.93694,0.0001,4.16009]
[1778087421584,35.73,81629.05,0.0,-0.93749,0.0001,4.1318]
[1778087423596,35.73,81629.09,0.0,-0.93748,0.0001,4.13186]
[1778087428631,35.73,81633.05,0.0,-0.93709,0.0001,4.1526]
[1778087430646,35.73,81638.59,0.0,-0.93652,0.0001,4.18206]
[1778087435684,35.72,81643.08,0.0,-0.93617,0.0001,4.19769]
[1778087438702,35.72,81646.19,0.0,-0.93586,0.0001,4.21394]
[1778087444744,35.72,81648.25,0.0,-0.93566,0.0001,4.22394]
[1778087449781,35.71,81652.2,0.0,-0.93527,0.00011,4.24431]
[1778087454815,35.71,81654.1,0.0,-0.93509,0.00011,4.25347]
[1778087459850,35.71,81654.59,0.0,-0.93506,0.00011,4.25495]
[1778087462874,35.7,81662.94,0.0,-0.93419,0.00011,4.29969]
[1778087463881,35.7,81663.87,0.0,-0.93409,0.00011,4.30446]
[1778087468916,35.7,81664.37,0.0,-0.93407,0.00011,4.30555]
[1778087472946,35.69,81670.11,0.0,-0.93348,0.00011,4.33566]
[1778087473954,35.69,81672.6,0.0,-0.93323,0.00011,4.34859]
[1778087478987,35.68,81666.5,0.0,-0.93393,0.00011,4.31308]
[1778087481000,35.68,81663.35,0.0,-0.93428,0.00011,4.29515]
[1778087486038,35.67,81655.0,0.0,-0.9352,0.00011,4.24807]
[1778087487045,35.67,81652.5,0.0,-0.93546,0.00011,4.23425]
[1778087490067,35.67,81646.51,0.0,-0.93611,0.0001,4.20118]
[1778087493494,35.67,81637.32,0.0,-0.93718,0.0001,4.14339]
[1778087495101,35.67,81636.6,0.0,-0.93726,0.0001,4.13932]
[1778087500136,35.67,81637.1,0.0,-0.93721,0.0001,4.14166]
[1778087501143,35.67,81631.89,0.0,-0.93775,0.0001,4.11376]
[1778087502150,35.66,81628.15,0.0,-0.93813,0.0001,4.09383]
[1778087503566,35.66,81622.36,0.0,-0.93872,0.0001,4.06312]
[1778087505171,35.67,81621.79,0.0,-0.93877,0.0001,4.06019]
[1778087508192,35.67,81616.39,0.0,-0.93932,0.0001,4.03188]
[1778087513635,35.67,81613.97,0.0,-0.93955,0.0001,4.01956]
[1778087519269,35.67,81610.42,0.0,-0.9399,0.0001,4.00138]
[1778087523708,35.67,81616.51,0.0,-0.93928,0.0001,4.03371]
[1778087526319,35.67,81620.54,0.0,-0.93887,0.0001,4.05509]
[1778087531354,35.67,81626.84,0.0,-0.93823,0.0001,4.08843]
[1778087532360,35.67,81633.21,0.0,-0.93758,0.0001,4.12231]
[1778087533777,35.67,81642.35,0.0,-0.93664,0.0001,4.17117]
[1778087534374,35.67,81642.35,0.0,-0.93664,0.0001,4.17103]
[1778087539409,35.67,81645.51,0.0,-0.93633,0.0001,4.18723]
[1778087544445,35.66,81648.05,0.0,-0.93608,0.0001,4.20009]
[1778087547465,35.66,81660.11,0.0,-0.93482,0.00011,4.26484]
[1778087548472,35.66,81660.78,0.0,-0.93476,0.00011,4.26821]
[1778087551493,35.66,81665.22,0.0,-0.93441,0.00011,4.28357]
[1778087558542,35.65,81665.3,0.0,-0.93445,0.00011,4.28173]
[1778087561563,35.65,81670.68,0.0,-0.93389,0.00011,4.31016]
[1778087563989,35.64,81675.7,0.0,-0.93337,0.00011,4.33694]
[1778087569619,35.63,81678.64,0.0,-0.9331,0.00011,4.35068]
[1778087571633,35.63,81681.19,0.0,-0.93284,0.00011,4.36386]
[1778087576668,35.62,81676.91,0.0,-0.93334,0.00011,4.33807]
[1778087581704,35.62,81675.23,0.0,-0.93357,0.00011,4.32675]
[1778087584130,35.61,81669.64,0.0,-0.93419,0.00011,4.29496]
[1778087589760,35.6,81681.89,0.0,-0.9329,0.00011,4.36049]
[1778087590767,35.6,81683.47,0.0,-0.93274,0.00011,4.36875]
[1778087595801,35.59,81680.75,0.0,-0.93308,0.00011,4.35138]
[1778087597815,35.59,81670.74,0.0,-0.93418,0.00011,4.29548]
[1778087598822,35.59,81668.38,0.0,-0.93444,0.00011,4.28219]
[1778087602850,35.58,81659.27,0.0,-0.93544,0.00011,4.23111]
[1778087603857,35.58,81655.58,0.0,-0.93583,0.00011,4.21082]
[1778087608894,35.58,81662.29,0.0,-0.93515,0.00011,4.246]
[1778087610907,35.58,81664.38,0.0,-0.93494,0.00011,4.25677]
[1778087615942,35.57,81662.37,0.0,-0.93529,0.00011,4.23638]
[1778087621037,35.57,81663.77,0.0,-0.93517,0.00011,4.24259]
[1778087626073,35.56,81661.87,0.0,-0.9354,0.00011,4.23084]
[1778087631107,35.56,81654.54,0.0,-0.9362,0.0001,4.18963]
[1778087633121,35.55,81652.96,0.0,-0.93637,0.0001,4.18071]
[1778087638157,35.55,81657.27,0.0,-0.93594,0.00011,4.20308]
[1778087643190,35.55,81657.49,0.0,-0.93594,0.00011,4.20322]
[1778087648228,35.54,81659.81,0.0,-0.93571,0.00011,4.21471]
[1778087653262,35.54,81660.1,0.0,-0.93571,0.00011,4.21515]
[1778087658297,35.54,81660.13,0.0,-0.93573,0.00011,4.21419]
[1778087661318,35.53,81667.52,0.0,-0.93496,0.00011,4.25368]
[1778087665347,35.53,81671.81,0.0,-0.93452,0.00011,4.27593]
[1778087670382,35.52,81671.75,0.0,-0.93456,0.00011,4.27397]
[1778087675417,35.52,81670.74,0.0,-0.93481,0.00011,4.25888]
[1778087680452,35.51,81670.19,0.0,-0.9349,0.00011,4.25432]
[1778087682466,35.51,81664.01,0.0,-0.93557,0.00011,4.22004]
[1778087684831,35.51,81662.56,0.0,-0.93573,0.00011,4.21168]
[1778087690523,35.5,81661.93,0.0,-0.93582,0.00011,4.20689]
[1778087693543,35.5,81655.73,0.0,-0.93649,0.0001,4.17273]
[1778087698578,35.5,81655.68,0.0,-0.93651,0.0001,4.17177]
[1778087701599,35.5,81648.56,0.0,-0.93726,0.0001,4.133]
[1778087703613,35.5,81650.44,0.0,-0.93706,0.0001,4.14296]
[1778087708649,35.49,81651.85,0.0,-0.93692,0.0001,4.15012]
[1778087713683,35.49,81653.01,0.0,-0.93681,0.0001,4.15595]
[1778087715040,35.49,81643.25,0.0,-0.93783,0.0001,4.10342]
[1778087715697,35.49,81643.49,0.0,-0.9378,0.0001,4.10468]
[1778087718718,35.49,81649.76,0.0,-0.93715,0.0001,4.13832]
[1778087723754,35.49,81645.13,0.0,-0.93763,0.0001,4.11337]
[1778087728788,35.49,81649.72,0.0,-0.93716,0.0001,4.13795]
[1778087731809,35.49,81644.19,0.0,-0.93784,0.0001,4.10039]
[1778087733825,35.49,81635.52,0.0,-0.93873,0.0001,4.05422]
[1778087735187,35.49,81618.22,0.0,-0.94047,0.0001,3.96292]
[1778087735838,35.49,81618.22,0.0,-0.94046,0.0001,3.96311]
[1778087736845,35.49,81611.48,0.0,-0.94113,0.0001,3.92805]
[1778087737852,35.49,81608.81,0.0,-0.94139,0.0001,3.91441]
[1778087743894,35.5,81606.54,0.0,-0.94158,0.0001,3.90436]
[1778087745257,35.5,81597.63,0.0,-0.94243,0.0001,3.8588]
[1778087748929,35.51,81589.55,0.0,-0.94319,0.0001,3.8183]
[1778087749938,35.51,81588.94,0.0,-0.94324,0.0001,3.81559]
[1778087755329,35.52,81590.03,0.0,-0.94309,0.0001,3.82371]
[1778087757992,35.52,81577.32,0.0,-0.94429,9e-05,3.75961]
[1778087758999,35.52,81571.01,0.0,-0.94488,9e-05,3.72762]
[1778087760017,35.52,81575.02,0.0,-0.9445,9e-05,3.74799]
[1778087763028,35.52,81582.53,0.0,-0.94382,0.0001,3.78489]
[1778087764052,35.52,81576.09,0.0,-0.94443,9e-05,3.75208]
[1778087765042,35.52,81573.39,0.0,-0.94468,9e-05,3.73842]
[1778087767055,35.52,81569.73,0.0,-0.94501,9e-05,3.72055]
[1778087769074,35.52,81556.67,0.0,-0.9462,9e-05,3.65613]
[1778087770076,35.52,81548.94,0.0,-0.94692,9e-05,3.61712]
[1778087771083,35.52,81548.4,0.0,-0.94698,9e-05,3.61398]
[1778087776118,35.51,81549.53,0.0,-0.94692,9e-05,3.61739]
[1778087781153,35.52,81545.47,0.0,-0.94723,9e-05,3.60003]
[1778087786197,35.54,81538.39,0.0,-0.94781,9e-05,3.56863]
[1778087787203,35.54,81530.45,0.0,-0.94852,9e-05,3.52969]
[1778087788211,35.53,81525.85,0.0,-0.94893,9e-05,3.50692]
[1778087790223,35.53,81523.73,0.0,-0.94913,9e-05,3.49603]
[1778087795260,35.53,81517.03,0.0,-0.94984,9e-05,3.45497]
[1778087796268,35.53,81505.37,0.0,-0.95085,9e-05,3.39853]
[1778087797273,35.53,81498.9,0.0,-0.9514,8e-05,3.36772]
[1778087798281,35.52,81494.07,0.0,-0.95182,8e-05,3.34461]
[1778087800301,35.52,81488.01,0.0,-0.95233,8e-05,3.31599]
[1778087801312,35.52,81450.02,0.0,-0.95542,8e-05,3.1404]
[1778087802327,35.52,81437.79,0.0,-0.95639,8e-05,3.0852]
[1778087803344,35.53,81437.73,0.0,-0.95639,8e-05,3.0852]
[1778087804324,35.53,81437.37,0.0,-0.95641,8e-05,3.08394]
[1778087806379,35.53,81411.79,0.0,-0.95835,8e-05,2.97128]
[1778087808362,35.56,81403.24,0.0,-0.95888,7e-05,2.94053]
[1778087811378,35.58,81410.84,0.0,-0.9582,8e-05,2.97996]
[1778087812380,35.58,81416.25,0.0,-0.95778,8e-05,3.00415]
[1778087817415,35.59,81418.29,0.0,-0.95759,8e-05,3.01521]
[1778087818423,35.59,81423.87,0.0,-0.95716,8e-05,3.04027]
[1778087820436,35.59,81429.72,0.0,-0.9567,8e-05,3.06696]
[1778087824464,35.6,81434.98,0.0,-0.95627,8e-05,3.09173]
[1778087825472,35.6,81442.94,0.0,-0.95564,8e-05,3.12784]
[1778087826478,35.6,81445.65,0.0,-0.95542,8e-05,3.14032]
[1778087829500,35.6,81451.05,0.0,-0.95498,8e-05,3.16542]
[1778087831514,35.6,81455.52,0.0,-0.95462,8e-05,3.18612]
[1778087833532,35.6,81460.59,0.0,-0.95421,8e-05,3.20958]
[1778087837563,35.61,81467.04,0.0,-0.95368,8e-05,3.23965]
[1778087838568,35.61,81474.38,0.0,-0.95307,8e-05,3.27373]
[1778087839575,35.61,81475.99,0.0,-0.95294,8e-05,3.2812]
[1778087841589,35.61,81481.41,0.0,-0.95249,8e-05,3.30644]
[1778087843603,35.61,81487.19,0.0,-0.95201,8e-05,3.3334]
[1778087848640,35.6,81489.2,0.0,-0.95186,8e-05,3.34227]
[1778087852668,35.6,81497.62,0.0,-0.95125,9e-05,3.37439]
[1778087853676,35.6,81503.99,0.0,-0.95071,9e-05,3.40455]
[1778087854682,35.6,81503.77,0.0,-0.95073,9e-05,3.4033]
[1778087857702,35.6,81488.41,0.0,-0.95204,8e-05,3.32991]
[1778087858711,35.6,81487.03,0.0,-0.95216,8e-05,3.32333]
[1778087863812,35.6,81431.41,0.0,-0.95665,8e-05,3.06815]
[1778087866138,35.59,81409.19,0.0,-0.95835,8e-05,2.96959]
[1778087867794,35.6,81408.41,0.0,-0.9584,7e-05,2.96665]
[1778087870814,35.6,81406.53,0.0,-0.95851,7e-05,2.96048]
[1778087876207,35.62,81402.46,0.0,-0.95876,7e-05,2.94549]
[1778087881891,35.63,81402.03,0.0,-0.95874,7e-05,2.94696]
[1778087886277,35.64,81395.65,0.0,-0.95917,7e-05,2.92155]
[1778087887935,35.64,81395.32,0.0,-0.95918,7e-05,2.92131]
[1778087892969,35.65,81393.79,0.0,-0.95923,7e-05,2.9178]
[1778087894983,35.66,81401.64,0.0,-0.95863,7e-05,2.953]
[1778087896352,35.66,81411.7,0.0,-0.95787,8e-05,2.99749]
[1778087896998,35.66,81411.7,0.0,-0.95786,8e-05,2.998]
[1778087902033,35.67,81410.51,0.0,-0.95791,8e-05,2.99524]
[1778087907067,35.68,81410.1,0.0,-0.95789,8e-05,2.9959]
[1778087912103,35.69,81411.16,0.0,-0.95786,8e-05,2.99619]
[1778087914117,35.7,81408.93,0.0,-0.95801,8e-05,2.98732]
[1778087915124,35.7,81407.04,0.0,-0.95815,8e-05,2.97954]
[1778087919152,35.71,81414.12,0.0,-0.95758,8e-05,3.01252]
[1778087921165,35.71,81414.46,0.0,-0.95754,8e-05,3.01488]
[1778087926563,35.72,81415.46,0.0,-0.95742,8e-05,3.02139]
[1778087932242,35.73,81416.04,0.0,-0.95734,8e-05,3.02637]
[1778087937277,35.73,81418.49,0.0,-0.95712,8e-05,3.03908]
[1778087942312,35.74,81415.45,0.0,-0.95732,8e-05,3.02749]
[1778087946341,35.75,81422.45,0.0,-0.95676,8e-05,3.05998]
[1778087947348,35.75,81426.13,0.0,-0.95647,8e-05,3.07667]
[1778087949362,35.75,81430.63,0.0,-0.9561,8e-05,3.09759]
[1778087952382,35.75,81425.25,0.0,-0.95651,8e-05,3.07408]
[1778087957417,35.76,81432.99,0.0,-0.95588,8e-05,3.11008]
[1778087960438,35.76,81436.02,0.0,-0.95563,8e-05,3.1244]
[1778087964467,35.77,81443.83,0.0,-0.955,8e-05,3.1605]
[1778087965474,35.77,81450.08,0.0,-0.9545,8e-05,3.18907]
[1778087966481,35.77,81451.93,0.0,-0.95435,8e-05,3.19763]
[1778087971518,35.77,81451.48,0.0,-0.95447,8e-05,3.18911]
[1778087976551,35.77,81449.86,0.0,-0.95459,8e-05,3.18229]
[1778087981586,35.77,81453.48,0.0,-0.95429,8e-05,3.19937]
[1778087983600,35.77,81461.9,0.0,-0.9536,8e-05,3.23819]
[1778087984607,35.77,81465.11,0.0,-0.95334,8e-05,3.25303]
[1778087986621,35.77,81469.94,0.0,-0.95294,8e-05,3.27539]
[1778087991657,35.77,81469.47,0.0,-0.95298,8e-05,3.27311]
[1778087996692,35.77,81471.82,0.0,-0.95279,8e-05,3.28389]
[1778088001728,35.77,81471.74,0.0,-0.9528,8e-05,3.28337]
[1778088002735,35.77,81477.48,0.0,-0.95233,8e-05,3.31001]
[1778088003742,35.77,81483.88,0.0,-0.95179,8e-05,3.33986]
[1778088008779,35.77,81478.05,0.0,-0.95229,8e-05,3.31205]
[1778088011797,35.77,81483.18,0.0,-0.95186,8e-05,3.33583]
[1778088017204,35.77,81488.21,0.0,-0.95146,8e-05,3.35872]
[1778088022875,35.76,81488.13,0.0,-0.95147,8e-05,3.35774]
[1778088027912,35.76,81484.43,0.0,-0.9518,8e-05,3.33943]
[1778088028918,35.76,81479.14,0.0,-0.95225,8e-05,3.31452]
[1778088029924,35.76,81473.87,0.0,-0.95269,8e-05,3.28986]
[1778088030932,35.76,81474.11,0.0,-0.95267,8e-05,3.29094]
[1778088035966,35.76,81473.74,0.0,-0.95279,8e-05,3.28196]
[1778088037981,35.76,81480.61,0.0,-0.95222,8e-05,3.3139]
[1778088041001,35.76,81480.96,0.0,-0.9522,8e-05,3.31534]
[1778088046037,35.76,81486.93,0.0,-0.9517,8e-05,3.34295]
[1778088052079,35.75,81486.71,0.0,-0.95174,8e-05,3.34122]
[1778088057483,35.75,81486.41,0.0,-0.95177,8e-05,3.33924]
[1778088063158,35.75,81481.71,0.0,-0.95218,8e-05,3.31652]
[1778088066176,35.75,81490.0,0.0,-0.95149,8e-05,3.35522]
[1778088067561,35.75,81493.97,0.0,-0.95115,8e-05,3.37382]
[1778088069199,35.75,81502.03,0.0,-0.95047,9e-05,3.41176]
[1778088070208,35.74,81506.77,0.0,-0.95007,9e-05,3.43388]
[1778088075240,35.74,81506.58,0.0,-0.95011,9e-05,3.43163]
[1778088080275,35.74,81505.56,0.0,-0.95022,9e-05,3.42569]
[1778088085310,35.73,81504.0,0.0,-0.95038,9e-05,3.41695]
[1778088089340,35.73,81510.85,0.0,-0.9498,9e-05,3.44869]
[1778088094373,35.72,81507.37,0.0,-0.95023,9e-05,3.42332]
[1778088100415,35.72,81510.74,0.0,-0.94996,9e-05,3.43792]
[1778088104443,35.71,81516.95,0.0,-0.94944,9e-05,3.46672]
[1778088109478,35.7,81513.31,0.0,-0.94979,9e-05,3.44741]
[1778088112499,35.7,81509.22,0.0,-0.95016,9e-05,3.42735]
[1778088117534,35.7,81512.92,0.0,-0.94985,9e-05,3.44399]
[1778088122569,35.69,81515.97,0.0,-0.94961,9e-05,3.45744]
[1778088127604,35.69,81519.96,0.0,-0.94928,9e-05,3.47545]
[1778088132639,35.68,81519.39,0.0,-0.94936,9e-05,3.47139]
[1778088137674,35.68,81518.83,0.0,-0.94943,9e-05,3.46745]
[1778088139695,35.68,81511.41,0.0,-0.95008,9e-05,3.43132]
[1778088141705,35.68,81507.33,0.0,-0.95044,9e-05,3.41144]
[1778088142712,35.68,81501.65,0.0,-0.95093,9e-05,3.38422]
[1778088143719,35.68,81499.59,0.0,-0.95111,9e-05,3.37433]
[1778088148755,35.67,81494.62,0.0,-0.95154,8e-05,3.35033]
[1778088153790,35.67,81493.24,0.0,-0.95176,8e-05,3.33632]
[1778088157818,35.67,81501.52,0.0,-0.95106,9e-05,3.37528]
[1778088158825,35.67,81505.14,0.0,-0.95075,9e-05,3.39238]
[1778088160840,35.67,81507.57,0.0,-0.95055,9e-05,3.40367]
[1778088165874,35.67,81509.17,0.0,-0.95043,9e-05,3.41053]
[1778088170909,35.66,81511.58,0.0,-0.95023,9e-05,3.42123]
[1778088175946,35.66,81509.74,0.0,-0.95041,9e-05,3.41157]
[1778088178332,35.66,81516.07,0.0,-0.94987,9e-05,3.44117]
[1778088184007,35.65,81514.66,0.0,-0.95001,9e-05,3.43352]
[1778088189038,35.65,81514.95,0.0,-0.95001,9e-05,3.43386]
[1778088194072,35.65,81516.11,0.0,-0.94993,9e-05,3.43829]
[1778088199109,35.64,81519.47,0.0,-0.94966,9e-05,3.45297]
[1778088204143,35.64,81519.12,0.0,-0.94971,9e-05,3.44994]
[1778088208545,35.63,81525.09,0.0,-0.94921,9e-05,3.47776]
[1778088210185,35.63,81529.35,0.0,-0.94884,9e-05,3.49783]
[1778088212199,35.63,81526.97,0.0,-0.94917,9e-05,3.47824]
[1778088214213,35.62,81524.93,0.0,-0.94936,9e-05,3.4678]
[1778088219249,35.62,81528.3,0.0,-0.94908,9e-05,3.48274]
[1778088224284,35.61,81530.57,0.0,-0.94891,9e-05,3.49228]
[1778088232339,35.6,81531.1,0.0,-0.94891,9e-05,3.49219]
[1778088233347,35.6,81522.35,0.0,-0.94968,9e-05,3.44983]
[1778088234353,35.6,81518.2,0.0,-0.95005,9e-05,3.42963]
[1778088237374,35.6,81523.98,0.0,-0.94956,9e-05,3.45686]
[1778088242409,35.6,81523.7,0.0,-0.9496,9e-05,3.45437]
[1778088246437,35.59,81512.79,0.0,-0.95057,9e-05,3.4011]
[1778088247444,35.59,81513.34,0.0,-0.95052,9e-05,3.4036]
[1778088252479,35.59,81513.24,0.0,-0.95054,9e-05,3.40246]
[1778088258897,35.59,81516.62,0.0,-0.95026,9e-05,3.41789]
[1778088265570,35.58,81516.61,0.0,-0.95028,9e-05,3.41684]
[1778088268971,35.58,81504.46,0.0,-0.95133,9e-05,3.3585]
[1778088270605,35.58,81506.52,0.0,-0.95116,9e-05,3.36815]
[1778088278662,35.58,81505.4,0.0,-0.95136,9e-05,3.35511]
[1778088283697,35.58,81503.49,0.0,-0.95153,9e-05,3.3458]
[1778088287725,35.58,81492.22,0.0,-0.95248,8e-05,3.29252]
[1778088288732,35.58,81488.11,0.0,-0.95282,8e-05,3.27339]
[1778088290747,35.58,81481.02,0.0,-0.95341,8e-05,3.24048]
[1778088293767,35.58,81489.28,0.0,-0.95272,8e-05,3.27927]
[1778088295782,35.58,81488.89,0.0,-0.95275,8e-05,3.27753]
[1778088300817,35.58,81485.02,0.0,-0.95307,8e-05,3.25973]
[1778088302833,35.58,81477.84,0.0,-0.95366,8e-05,3.22654]
[1778088303841,35.58,81475.86,0.0,-0.95382,8e-05,3.21751]
[1778088308877,35.58,81474.08,0.0,-0.95395,8e-05,3.20997]
[1778088313911,35.59,81473.46,0.0,-0.95399,8e-05,3.20778]
[1778088319953,35.59,81472.91,0.0,-0.95402,8e-05,3.20603]
[1778088324990,35.59,81471.49,0.0,-0.95412,8e-05,3.20015]
[1778088330027,35.6,81471.02,0.0,-0.95415,8e-05,3.19861]
[1778088331032,35.6,81480.11,0.0,-0.9535,8e-05,3.23365]
[1778088332040,35.6,81488.99,0.0,-0.95276,8e-05,3.27495]
[1778088333046,35.6,81489.86,0.0,-0.95269,8e-05,3.279]
[1778088338081,35.6,81489.45,0.0,-0.95273,8e-05,3.27702]
[1778088343117,35.6,81489.32,0.0,-0.95274,8e-05,3.27632]
[1778088348152,35.6,81487.64,0.0,-0.95288,8e-05,3.26848]
[1778088353187,35.6,81488.87,0.0,-0.95277,8e-05,3.27424]
[1778088358235,35.6,81493.09,0.0,-0.95242,8e-05,3.29397]
[1778088363270,35.59,81490.76,0.0,-0.95262,8e-05,3.28289]
[1778088368307,35.59,81485.54,0.0,-0.95306,8e-05,3.2585]
[1778088370319,35.59,81482.93,0.0,-0.95327,8e-05,3.24644]
[1778088375354,35.6,81482.69,0.0,-0.95324,8e-05,3.2479]
[1778088380389,35.61,81479.16,0.0,-0.95351,8e-05,3.23308]
[1778088384419,35.61,81472.83,0.0,-0.95402,8e-05,3.2041]
[1778088385424,35.61,81468.28,0.0,-0.95439,8e-05,3.18344]
[1778088390459,35.62,81468.9,0.0,-0.95432,8e-05,3.18697]
[1778088394487,35.62,81462.75,0.0,-0.9549,8e-05,3.15228]
[1778088398515,35.62,81458.11,0.0,-0.95526,8e-05,3.13198]
[1778088399896,35.62,81448.34,0.0,-0.95603,8e-05,3.08837]
[1778088405565,35.63,81449.89,0.0,-0.95587,8e-05,3.09705]
[1778088406571,35.63,81455.14,0.0,-0.95545,8e-05,3.12099]
[1778088407578,35.63,81466.82,0.0,-0.95452,8e-05,3.17428]
[1778088409966,35.63,81471.78,0.0,-0.95411,8e-05,3.19714]
[1778088415634,35.63,81473.92,0.0,-0.95393,8e-05,3.20764]
[1778088420040,35.63,81468.44,0.0,-0.95437,8e-05,3.18281]
[1778088425705,35.64,81469.07,0.0,-0.9543,8e-05,3.18634]
[1778088430744,35.64,81466.02,0.0,-0.95454,8e-05,3.17292]
[1778088435779,35.64,81465.96,0.0,-0.95453,8e-05,3.17326]
[1778088437793,35.64,81460.74,0.0,-0.95495,8e-05,3.14971]
[1778088442828,35.65,81466.99,0.0,-0.95443,8e-05,3.17903]
[1778088444842,35.65,81469.02,0.0,-0.95426,8e-05,3.18855]
[1778088449877,35.65,81465.01,0.0,-0.95458,8e-05,3.17073]
[1778088454912,35.65,81467.92,0.0,-0.95443,8e-05,3.17755]
[1778088459947,35.65,81474.17,0.0,-0.95391,8e-05,3.20678]
[1778088464982,35.65,81476.18,0.0,-0.95374,8e-05,3.21636]
[1778088470018,35.66,81473.89,0.0,-0.95392,8e-05,3.20606]
[1778088475053,35.66,81474.12,0.0,-0.9539,8e-05,3.20737]
[1778088480088,35.66,81468.26,0.0,-0.95437,8e-05,3.18073]
[1778088481094,35.66,81464.01,0.0,-0.95471,8e-05,3.16151]
[1778088486129,35.66,81459.81,0.0,-0.95504,8e-05,3.14291]
[1778088490157,35.66,81451.25,0.0,-0.95571,8e-05,3.10479]
[1778088492171,35.66,81461.19,0.0,-0.95491,8e-05,3.15035]
[1778088493178,35.67,81466.87,0.0,-0.95445,8e-05,3.17636]
[1778088498213,35.67,81468.06,0.0,-0.95434,8e-05,3.18214]
[1778088503249,35.67,81468.7,0.0,-0.95429,8e-05,3.18545]
[1778088508286,35.67,81467.36,0.0,-0.95439,8e-05,3.17969]
[1778088515335,35.67,81467.39,0.0,-0.95447,8e-05,3.17332]
[1778088520743,35.67,81466.52,0.0,-0.95453,8e-05,3.16984]
[1778088526414,35.68,81466.5,0.0,-0.95452,8e-05,3.17018]
[1778088535477,35.68,81466.59,0.0,-0.95449,8e-05,3.17182]
[1778088540883,35.68,81466.4,0.0,-0.9545,8e-05,3.17173]
[1778088546558,35.69,81467.36,0.0,-0.9544,8e-05,3.17704]
[1778088551588,35.69,81467.28,0.0,-0.9544,8e-05,3.17739]
[1778088554609,35.69,81460.76,0.0,-0.95491,8e-05,3.14813]
[1778088559645,35.7,81464.45,0.0,-0.9546,8e-05,3.16587]
[1778088564680,35.7,81465.46,0.0,-0.9545,8e-05,3.17131]
[1778088569717,35.7,81466.43,0.0,-0.95441,8e-05,3.17656]
[1778088574749,35.7,81463.96,0.0,-0.95469,8e-05,3.15893]
[1778088579783,35.71,81465.94,0.0,-0.95452,8e-05,3.16883]
[1778088584820,35.71,81466.49,0.0,-0.95446,8e-05,3.17217]
[1778088589854,35.71,81466.51,0.0,-0.95444,8e-05,3.1731]
[1778088591235,35.72,81459.51,0.0,-0.955,8e-05,3.14156]
[1778088591868,35.72,81459.51,0.0,-0.95499,8e-05,3.14177]
[1778088592875,35.72,81451.34,0.0,-0.95564,8e-05,3.10484]
[1778088593882,35.72,81449.73,0.0,-0.95577,8e-05,3.09787]
[1778088594889,35.72,81444.36,0.0,-0.95618,8e-05,3.07407]
[1778088595896,35.72,81441.45,0.0,-0.95641,8e-05,3.0614]
[1778088597911,35.72,81439.76,0.0,-0.95652,8e-05,3.05458]
[1778088601305,35.73,81444.83,0.0,-0.95611,8e-05,3.07829]
[1778088605967,35.73,81451.07,0.0,-0.95558,8e-05,3.10828]
[1778088609995,35.74,81460.17,0.0,-0.95484,8e-05,3.15049]
[1778088615031,35.74,81462.79,0.0,-0.95461,8e-05,3.16323]
[1778088618055,35.74,81457.2,0.0,-0.95505,8e-05,3.13842]
[1778088623088,35.75,81457.92,0.0,-0.95497,8e-05,3.14282]
[1778088628123,35.75,81458.68,0.0,-0.95489,8e-05,3.1474]
[1778088633161,35.76,81460.94,0.0,-0.95478,8e-05,3.15172]
[1778088638193,35.76,81461.1,0.0,-0.95475,8e-05,3.15345]
[1778088643228,35.77,81461.21,0.0,-0.95473,8e-05,3.15496]
[1778088646250,35.77,81466.44,0.0,-0.95429,8e-05,3.17948]
[1778088651288,35.77,81465.15,0.0,-0.95439,8e-05,3.1742]
[1778088656337,35.77,81467.41,0.0,-0.95419,8e-05,3.18527]
[1778088658333,35.77,81473.24,0.0,-0.95371,8e-05,3.2121]
[1778088660348,35.77,81473.6,0.0,-0.95368,8e-05,3.21376]
[1778088665382,35.77,81466.67,0.0,-0.95425,8e-05,3.18214]
[1778088666389,35.77,81459.1,0.0,-0.95485,8e-05,3.14779]
[1778088668408,35.78,81450.71,0.0,-0.95551,8e-05,3.11028]
[1778088669414,35.78,81455.85,0.0,-0.95511,8e-05,3.13349]
[1778088670420,35.78,81464.98,0.0,-0.95437,8e-05,3.17516]
[1778088671427,35.78,81467.14,0.0,-0.95419,8e-05,3.18526]
[1778088677472,35.78,81462.66,0.0,-0.95454,8e-05,3.16541]
[1778088682507,35.78,81462.62,0.0,-0.95453,8e-05,3.16588]
[1778088685528,35.78,81469.1,0.0,-0.954,8e-05,3.19585]
[1778088687543,35.79,81467.01,0.0,-0.95417,8e-05,3.18647]
[1778088692577,35.79,81467.0,0.0,-0.95426,8e-05,3.17978]
[1778088695599,35.79,81459.69,0.0,-0.95484,8e-05,3.14693]
[1778088696606,35.79,81453.63,0.0,-0.95532,8e-05,3.11951]
[1778088697613,35.79,81452.0,0.0,-0.95545,8e-05,3.11233]
[1778088698625,35.79,81452.34,0.0,-0.95541,8e-05,3.11429]
[1778088703658,35.8,81454.17,0.0,-0.95525,8e-05,3.12364]
[1778088706676,35.8,81448.24,0.0,-0.95571,8e-05,3.09763]
[1778088709698,35.8,81453.34,0.0,-0.95529,8e-05,3.12137]
[1778088712094,35.8,81462.96,0.0,-0.95451,8e-05,3.16541]
[1778088713727,35.8,81466.06,0.0,-0.95425,8e-05,3.1799]
[1778088715742,35.81,81468.03,0.0,-0.95409,8e-05,3.18915]
[1778088720776,35.81,81475.11,0.0,-0.9535,8e-05,3.22217]
[1778088725813,35.81,81471.87,0.0,-0.95376,8e-05,3.20764]
[1778088730846,35.81,81471.74,0.0,-0.95376,8e-05,3.20756]
[1778088735942,35.81,81476.34,0.0,-0.95337,8e-05,3.22922]
[1778088740976,35.81,81472.5,0.0,-0.95368,8e-05,3.21193]
[1778088746013,35.82,81474.96,0.0,-0.95347,8e-05,3.22378]
[1778088751047,35.82,81479.43,0.0,-0.95319,8e-05,3.23763]
[1778088752378,35.82,81467.53,0.0,-0.95416,8e-05,3.18312]
[1778088754068,35.82,81463.43,0.0,-0.95449,8e-05,3.16459]
[1778088756083,35.82,81456.48,0.0,-0.95504,8e-05,3.13347]
[1778088761117,35.83,81458.48,0.0,-0.95486,8e-05,3.14371]
[1778088766153,35.83,81457.87,0.0,-0.95488,8e-05,3.14238]
[1778088771187,35.83,81459.17,0.0,-0.95476,8e-05,3.14915]
[1778088776222,35.84,81465.81,0.0,-0.95421,8e-05,3.18045]
[1778088781261,35.84,81469.33,0.0,-0.95391,8e-05,3.19739]
[1778088782588,35.84,81460.7,0.0,-0.9546,8e-05,3.15817]
[1778088784282,35.84,81457.06,0.0,-0.95489,8e-05,3.14202]
[1778088789317,35.85,81457.79,0.0,-0.95481,8e-05,3.14639]
[1778088794353,35.85,81460.68,0.0,-0.95456,8e-05,3.16075]
[1778088795364,35.85,81466.43,0.0,-0.95409,8e-05,3.1871]
[1778088797378,35.85,81473.72,0.0,-0.95349,8e-05,3.22062]
[1778088802412,35.86,81476.13,0.0,-0.95329,8e-05,3.23213]
[1778088809461,35.86,81473.02,0.0,-0.95353,8e-05,3.21831]
[1778088815503,35.86,81473.93,0.0,-0.95355,8e-05,3.21583]
[1778088821545,35.86,81476.71,0.0,-0.95331,8e-05,3.22912]
[1778088826581,35.86,81478.53,0.0,-0.95315,8e-05,3.23786]
[1778088831619,35.86,81478.42,0.0,-0.95316,8e-05,3.23773]
[1778088836653,35.87,81473.1,0.0,-0.95358,8e-05,3.21367]
[1778088838665,35.87,81463.18,0.0,-0.95439,8e-05,3.16858]
[1778088839672,35.87,81463.83,0.0,-0.95433,8e-05,3.17174]
[1778088844708,35.87,81467.11,0.0,-0.95405,8e-05,3.18761]
[1778088846723,35.87,81472.44,0.0,-0.95361,8e-05,3.21237]
[1778088848737,35.87,81473.18,0.0,-0.95354,8e-05,3.21604]
[1778088853772,35.88,81474.56,0.0,-0.95342,8e-05,3.22296]
[1778088858808,35.88,81465.6,0.0,-0.95414,8e-05,3.18241]
[1778088859814,35.88,81463.4,0.0,-0.95431,8e-05,3.17265]
[1778088864849,35.88,81469.18,0.0,-0.95383,8e-05,3.19987]
[1778088869884,35.88,81469.39,0.0,-0.9538,8e-05,3.20145]
[1778088874922,35.89,81467.66,0.0,-0.95403,8e-05,3.18709]
[1778088876933,35.89,81459.28,0.0,-0.9547,8e-05,3.14926]
[1778088877940,35.89,81459.78,0.0,-0.95465,8e-05,3.15173]
[1778088883290,35.89,81453.47,0.0,-0.95514,8e-05,3.12405]
[1778088889019,35.9,81453.86,0.0,-0.95509,8e-05,3.12707]
[1778088894054,35.9,81453.86,0.0,-0.95507,8e-05,3.12813]
[1778088899089,35.91,81455.17,0.0,-0.95495,8e-05,3.13508]
[1778088904128,35.91,81453.29,0.0,-0.95508,8e-05,3.12762]
[1778088909160,35.91,81449.97,0.0,-0.95533,8e-05,3.11366]
[1778088911173,35.92,81445.81,0.0,-0.95565,8e-05,3.09547]
[1778088916208,35.92,81446.75,0.0,-0.95555,8e-05,3.10092]
[1778088918221,35.92,81452.21,0.0,-0.95511,8e-05,3.12613]
[1778088923573,35.93,81441.98,0.0,-0.9559,8e-05,3.08101]
[1778088925273,35.93,81439.0,0.0,-0.95613,8e-05,3.06823]
[1778088930308,35.93,81440.24,0.0,-0.956,8e-05,3.07519]
[1778088933642,35.94,81445.0,0.0,-0.95571,8e-05,3.09029]
[1778088935343,35.94,81457.61,0.0,-0.95469,8e-05,3.14759]
[1778088936351,35.94,81460.54,0.0,-0.95446,8e-05,3.16104]
[1778088938365,35.94,81469.81,0.0,-0.9537,8e-05,3.20356]
[1778088939371,35.94,81470.01,0.0,-0.95368,8e-05,3.20455]
[1778088941385,35.94,81475.72,0.0,-0.95321,8e-05,3.23089]
[1778088945413,35.94,81469.94,0.0,-0.95368,8e-05,3.20455]
[1778088946420,35.94,81457.29,0.0,-0.9547,8e-05,3.14704]
[1778088947428,35.94,81457.48,0.0,-0.95469,8e-05,3.14807]
[1778088949441,35.95,81465.75,0.0,-0.95401,8e-05,3.18596]
[1778088950449,35.95,81467.91,0.0,-0.95383,8e-05,3.19593]
[1778088955483,35.95,81468.91,0.0,-0.95375,8e-05,3.20087]
[1778088960518,35.95,81467.67,0.0,-0.95384,8e-05,3.1956]
[1778088964560,35.95,81474.97,0.0,-0.95324,8e-05,3.22942]
[1778088965567,35.95,81477.93,0.0,-0.95299,8e-05,3.24308]
[1778088968588,35.95,81473.1,0.0,-0.95339,8e-05,3.22084]
[1778088969594,35.95,81468.39,0.0,-0.95377,8e-05,3.19937]
[1778088974629,35.95,81467.77,0.0,-0.95382,8e-05,3.19684]
[1778088979664,35.95,81463.57,0.0,-0.95415,8e-05,3.17821]
[1778088984700,35.96,81463.47,0.0,-0.95415,8e-05,3.17835]
[1778088990741,35.96,81463.51,0.0,-0.95413,8e-05,3.17925]
[1778088992763,35.96,81470.43,0.0,-0.95366,8e-05,3.20394]
[1778088993767,35.96,81476.36,0.0,-0.95317,8e-05,3.23122]
[1778088994774,35.96,81478.11,0.0,-0.95303,8e-05,3.23931]
[1778088996788,35.96,81471.28,0.0,-0.95359,8e-05,3.20799]
[1778089001823,35.96,81475.16,0.0,-0.95326,8e-05,3.22602]
[1778089006860,35.96,81474.31,0.0,-0.95333,8e-05,3.22229]
[1778089011893,35.96,81475.46,0.0,-0.95323,8e-05,3.22774]
[1778089016928,35.96,81476.07,0.0,-0.95318,8e-05,3.23067]
[1778089021964,35.96,81461.91,0.0,-0.95433,8e-05,3.16605]
[1778089022970,35.96,81469.11,0.0,-0.95375,8e-05,3.19888]
[1778089024291,35.96,81471.04,0.0,-0.95359,8e-05,3.20791]
[1778089030020,35.97,81469.9,0.0,-0.95367,8e-05,3.203]
[1778089034362,35.97,81460.11,0.0,-0.95446,8e-05,3.15869]
[1778089037070,35.97,81457.35,0.0,-0.95468,8e-05,3.14657]
[1778089042104,35.97,81464.86,0.0,-0.95406,8e-05,3.18142]
[1778089043111,35.97,81468.81,0.0,-0.95374,8e-05,3.19955]
[1778089049153,35.97,81469.88,0.0,-0.95364,8e-05,3.20491]
[1778089053181,35.98,81461.12,0.0,-0.95444,8e-05,3.15821]
[1778089055195,35.98,81461.17,0.0,-0.95443,8e-05,3.15875]
[1778089060230,35.98,81460.96,0.0,-0.95443,8e-05,3.15852]
[1778089065267,35.98,81461.15,0.0,-0.95441,8e-05,3.16015]
[1778089070300,35.99,81464.21,0.0,-0.95415,8e-05,3.17476]
[1778089075337,35.99,81465.03,0.0,-0.95407,8e-05,3.1791]
[1778089080370,35.99,81461.63,0.0,-0.95433,8e-05,3.16431]
[1778089082384,35.99,81469.07,0.0,-0.95372,8e-05,3.19848]
[1778089083391,35.99,81468.64,0.0,-0.95376,8e-05,3.1966]
[1778089088426,35.99,81468.13,0.0,-0.95379,8e-05,3.1948]
[1778089093461,36.0,81472.09,0.0,-0.95346,8e-05,3.2133]
[1778089098496,36.0,81467.74,0.0,-0.95381,8e-05,3.19375]
[1778089104905,36.0,81463.04,0.0,-0.95418,8e-05,3.1729]
[1778089107564,36.0,81460.35,0.0,-0.95439,8e-05,3.16093]
[1778089112595,36.0,81460.33,0.0,-0.95448,8e-05,3.15437]
[1778089117630,36.01,81460.56,0.0,-0.95445,8e-05,3.1561]
[1778089122665,36.01,81461.0,0.0,-0.9544,8e-05,3.15879]
[1778089127701,36.01,81466.16,0.0,-0.95397,8e-05,3.18291]
[1778089129716,36.01,81467.76,0.0,-0.95383,8e-05,3.19039]
[1778089134750,36.01,81467.27,0.0,-0.95387,8e-05,3.18855]
[1778089139785,36.01,81466.97,0.0,-0.95388,8e-05,3.18758]
[1778089142807,36.02,81460.05,0.0,-0.95444,8e-05,3.15637]
[1778089143816,36.02,81460.34,0.0,-0.95441,8e-05,3.15781]
[1778089148851,36.02,81457.54,0.0,-0.95463,8e-05,3.14578]
[1778089154893,36.02,81454.72,0.0,-0.95484,8e-05,3.13402]
[1778089159928,36.03,81448.86,0.0,-0.95529,8e-05,3.10861]
[1778089161942,36.03,81444.83,0.0,-0.9556,8e-05,3.09105]
[1778089166977,36.03,81448.55,0.0,-0.95528,8e-05,3.10894]
[1778089171005,36.04,81454.43,0.0,-0.95489,8e-05,3.12921]
[1778089175035,36.04,81459.83,0.0,-0.95444,8e-05,3.15434]
[1778089180070,36.04,81468.27,0.0,-0.95375,8e-05,3.19342]
[1778089181076,36.04,81469.98,0.0,-0.9536,8e-05,3.20131]
[1778089188125,36.04,81467.69,0.0,-0.95378,8e-05,3.19129]
[1778089191147,36.05,81468.1,0.0,-0.95375,8e-05,3.19336]
[1778089196182,36.05,81469.12,0.0,-0.95366,8e-05,3.19833]
[1778089198197,36.05,81462.38,0.0,-0.9542,8e-05,3.16774]
[1778089199205,36.05,81459.26,0.0,-0.95445,8e-05,3.1537]
[1778089204239,36.05,81457.23,0.0,-0.95461,8e-05,3.14515]
[1778089209274,36.05,81460.14,0.0,-0.95436,8e-05,3.15884]
[1778089211287,36.05,81467.64,0.0,-0.95375,8e-05,3.19328]
[1778089216322,36.05,81466.05,0.0,-0.95387,8e-05,3.18641]
[1778089219343,36.06,81459.65,0.0,-0.95438,8e-05,3.1576]
[1778089221357,36.06,81459.42,0.0,-0.9544,8e-05,3.15682]
[1778089226392,36.06,81460.97,0.0,-0.95426,8e-05,3.16448]
[1778089229413,36.06,81455.2,0.0,-0.95472,8e-05,3.13876]
[1778089230420,36.06,81451.85,0.0,-0.95498,8e-05,3.12384]
[1778089234449,36.06,81455.98,0.0,-0.95474,8e-05,3.1361]
[1778089239483,36.07,81455.72,0.0,-0.95474,8e-05,3.13584]
[1778089244518,36.07,81456.69,0.0,-0.95465,8e-05,3.14111]
[1778089249553,36.07,81456.49,0.0,-0.95465,8e-05,3.14109]
[1778089255957,36.08,81455.01,0.0,-0.95475,8e-05,3.13549]
[1778089261638,36.08,81452.9,0.0,-0.95489,8e-05,3.12709]
[1778089263651,36.09,81458.64,0.0,-0.95443,8e-05,3.15336]
[1778089266026,36.09,81460.83,0.0,-0.95425,8e-05,3.16357]
[1778089268686,36.09,81455.66,0.0,-0.95465,8e-05,3.14063]
[1778089273729,36.09,81449.01,0.0,-0.95517,8e-05,3.11161]
[1778089274735,36.09,81446.97,0.0,-0.95533,8e-05,3.1027]
[1778089279770,36.1,81447.96,0.0,-0.95523,8e-05,3.10824]
[1778089283800,36.1,81441.99,0.0,-0.95568,8e-05,3.08253]
[1778089288833,36.11,81441.96,0.0,-0.95566,8e-05,3.08378]
[1778089293868,36.11,81442.91,0.0,-0.95566,8e-05,3.08234]
[1778089298903,36.12,81443.09,0.0,-0.95562,8e-05,3.08455]
[1778089306959,36.13,81444.65,0.0,-0.95545,8e-05,3.09367]
[1778089311994,36.13,81450.09,0.0,-0.955,8e-05,3.11933]
[1778089316022,36.14,81450.77,0.0,-0.95493,8e-05,3.12345]
[1778089321058,36.14,81447.17,0.0,-0.9552,8e-05,3.10819]
[1778089326095,36.14,81447.67,0.0,-0.95514,8e-05,3.11152]
[1778089329115,36.15,81442.38,0.0,-0.95554,8e-05,3.08856]
[1778089335157,36.15,81442.49,0.0,-0.95551,8e-05,3.09051]
[1778089337170,36.15,81447.87,0.0,-0.95507,8e-05,3.11502]
[1778089342205,36.16,81446.11,0.0,-0.9552,8e-05,3.10821]
[1778089347240,36.16,81443.4,0.0,-0.95539,8e-05,3.0972]
[1778089352275,36.17,81444.85,0.0,-0.95535,8e-05,3.0977]
[1778089359325,36.17,81444.01,0.0,-0.95539,8e-05,3.09553]
[1778089365366,36.18,81445.71,0.0,-0.95523,8e-05,3.10447]
[1778089370401,36.18,81446.98,0.0,-0.95511,8e-05,3.11119]
[1778089375439,36.19,81447.08,0.0,-0.95508,8e-05,3.11283]
[1778089380471,36.19,81443.61,0.0,-0.95534,8e-05,3.09833]
[1778089382485,36.19,81436.71,0.0,-0.95587,8e-05,3.06807]
[1778089383493,36.19,81434.73,0.0,-0.95602,8e-05,3.05957]
[1778089386926,36.2,81440.46,0.0,-0.95556,8e-05,3.08583]
[1778089388527,36.2,81442.55,0.0,-0.95539,8e-05,3.09562]
[1778089393562,36.2,81443.05,0.0,-0.95533,8e-05,3.09894]
[1778089398597,36.21,81443.36,0.0,-0.95528,8e-05,3.10142]
[1778089405646,36.21,81442.99,0.0,-0.95528,8e-05,3.1013]
[1778089410681,36.22,81445.45,0.0,-0.95507,8e-05,3.11329]
[1778089414711,36.22,81449.34,0.0,-0.95484,8e-05,3.12441]
[1778089417732,36.22,81451.78,0.0,-0.95464,8e-05,3.13587]
[1778089420753,36.23,81459.18,0.0,-0.95403,8e-05,3.16967]
[1778089422767,36.23,81465.09,0.0,-0.95355,8e-05,3.19665]
[1778089423774,36.23,81470.37,0.0,-0.95312,8e-05,3.22077]
[1778089424781,36.23,81473.61,0.0,-0.95285,8e-05,3.23562]
[1778089433844,36.23,81472.12,0.0,-0.95297,8e-05,3.22877]
[1778089438879,36.23,81473.37,0.0,-0.95287,8e-05,3.23446]
[1778089441900,36.23,81481.75,0.0,-0.95218,8e-05,3.27297]
[1778089442907,36.23,81485.43,0.0,-0.95187,8e-05,3.28993]
[1778089449956,36.22,81485.57,0.0,-0.95187,8e-05,3.28991]
[1778089453985,36.22,81500.36,0.0,-0.95062,9e-05,3.35851]
[1778089454991,36.22,81511.96,0.0,-0.94962,9e-05,3.41306]
[1778089455998,36.22,81513.24,0.0,-0.94952,9e-05,3.41886]
[1778089461033,36.21,81516.71,0.0,-0.94924,9e-05,3.43394]
[1778089466069,36.21,81520.95,0.0,-0.94889,9e-05,3.45269]
[1778089467076,36.21,81525.98,0.0,-0.94845,9e-05,3.47648]
[1778089469090,36.2,81530.91,0.0,-0.94803,9e-05,3.49948]
[1778089474127,36.2,81530.82,0.0,-0.94817,9e-05,3.4897]
[1778089476139,36.19,81523.38,0.0,-0.94885,9e-05,3.45331]
[1778089481173,36.19,81526.02,0.0,-0.94864,9e-05,3.46447]
[1778089486210,36.18,81528.6,0.0,-0.94844,9e-05,3.47534]
[1778089491246,36.18,81529.03,0.0,-0.94843,9e-05,3.4759]
[1778089496281,36.17,81530.24,0.0,-0.94835,9e-05,3.48024]
[1778089501316,36.17,81533.94,0.0,-0.94805,9e-05,3.49655]
[1778089506351,36.16,81534.57,0.0,-0.94802,9e-05,3.498]
[1778089511386,36.15,81535.1,0.0,-0.948,9e-05,3.49895]
[1778089516421,36.15,81538.89,0.0,-0.94769,9e-05,3.51567]
[1778089521455,36.14,81536.01,0.0,-0.94799,9e-05,3.50001]
[1778089526491,36.13,81537.58,0.0,-0.94787,9e-05,3.50599]
[1778089529514,36.13,81529.43,0.0,-0.94862,9e-05,3.46574]
[1778089530520,36.13,81528.74,0.0,-0.94869,9e-05,3.46217]
[1778089531527,36.13,81523.24,0.0,-0.94928,9e-05,3.42814]
[1778089533541,36.13,81516.04,0.0,-0.94992,9e-05,3.39344]
[1778089535556,36.13,81515.62,0.0,-0.94996,9e-05,3.39114]
[1778089540592,36.12,81513.31,0.0,-0.95017,9e-05,3.37951]
[1778089545631,36.12,81510.9,0.0,-0.95039,9e-05,3.36742]
[1778089550664,36.12,81510.64,0.0,-0.95042,9e-05,3.36566]
[1778089555699,36.12,81508.82,0.0,-0.95059,9e-05,3.35654]
[1778089558121,36.12,81503.48,0.0,-0.95105,9e-05,3.33128]
[1778089560734,36.11,81500.25,0.0,-0.95133,9e-05,3.316]
[1778089565769,36.11,81501.77,0.0,-0.9512,9e-05,3.32297]
[1778089570805,36.11,81503.37,0.0,-0.95107,9e-05,3.33031]
[1778089575840,36.11,81502.58,0.0,-0.95114,9e-05,3.32639]
[1778089580875,36.11,81502.45,0.0,-0.95116,9e-05,3.32559]
[1778089583896,36.11,81496.75,0.0,-0.95164,8e-05,3.29888]
[1778089588931,36.11,81495.31,0.0,-0.95176,8e-05,3.29224]
[1778089593966,36.11,81493.98,0.0,-0.95197,8e-05,3.27887]
[1778089596987,36.11,81486.19,0.0,-0.95262,8e-05,3.24299]
[1778089598403,36.11,81483.45,0.0,-0.95285,8e-05,3.23047]
[1778089604036,36.12,81481.88,0.0,-0.95297,8e-05,3.22392]
[1778089607057,36.12,81476.71,0.0,-0.95339,8e-05,3.20054]
[1778089609071,36.12,81473.44,0.0,-0.95365,8e-05,3.1859]
[1778089615114,36.12,81472.72,0.0,-0.95369,8e-05,3.1835]
[1778089618134,36.12,81461.36,0.0,-0.95461,8e-05,3.13246]
[1778089619141,36.12,81458.14,0.0,-0.95486,8e-05,3.11818]
[1778089622163,36.13,81446.71,0.0,-0.95575,8e-05,3.06809]
[1778089623170,36.13,81423.42,0.0,-0.95755,8e-05,2.96614]
[1778089624177,36.13,81406.67,0.0,-0.95881,7e-05,2.89389]
[1778089625188,36.13,81404.79,0.0,-0.95894,7e-05,2.88644]
[1778089629214,36.14,81399.07,0.0,-0.95931,7e-05,2.86505]
[1778089630221,36.15,81378.78,0.0,-0.96078,7e-05,2.78047]
[1778089631228,36.15,81366.1,0.0,-0.96167,7e-05,2.72802]
[1778089632237,36.15,81366.85,0.0,-0.96161,7e-05,2.73194]
[1778089635256,36.16,81382.18,0.0,-0.96047,7e-05,2.79798]
[1778089636263,36.16,81395.3,0.0,-0.95951,7e-05,2.85391]
[1778089637270,36.17,81395.62,0.0,-0.95947,7e-05,2.85591]
[1778089638278,36.17,81402.98,0.0,-0.95892,7e-05,2.88784]
[1778089639285,36.17,81408.72,0.0,-0.95848,7e-05,2.91299]
[1778089640293,36.17,81413.09,0.0,-0.95814,8e-05,2.93233]
[1778089641299,36.18,81419.84,0.0,-0.95762,8e-05,2.96202]
[1778089642305,36.18,81420.73,0.0,-0.95755,8e-05,2.96634]
[1778089647343,36.19,81423.41,0.0,-0.9573,8e-05,2.98019]
[1778089650364,36.19,81433.62,0.0,-0.95649,8e-05,3.02649]
[1778089651371,36.19,81440.42,0.0,-0.95605,8e-05,3.04946]
[1778089652378,36.2,81442.68,0.0,-0.95587,8e-05,3.05977]
[1778089657414,36.2,81443.36,0.0,-0.95579,8e-05,3.06422]
[1778089662453,36.21,81445.37,0.0,-0.9556,8e-05,3.0745]
[1778089664465,36.21,81439.83,0.0,-0.95603,8e-05,3.05076]
[1778089665476,36.21,81434.46,0.0,-0.95644,8e-05,3.0274]
[1778089670505,36.22,81433.3,0.0,-0.9565,8e-05,3.0237]
[1778089673526,36.22,81427.56,0.0,-0.95693,8e-05,2.99958]
[1778089674533,36.22,81424.9,0.0,-0.95713,8e-05,2.98835]
[1778089679568,36.23,81427.32,0.0,-0.95691,8e-05,3.00092]
[1778089684607,36.24,81429.34,0.0,-0.95671,8e-05,3.01174]
[1778089685613,36.24,81436.49,0.0,-0.95615,8e-05,3.04389]
[1778089689062,36.25,81416.36,0.0,-0.95768,8e-05,2.95697]
[1778089690649,36.25,81409.89,0.0,-0.95816,8e-05,2.9296]
[1778089691656,36.25,81409.18,0.0,-0.9582,8e-05,2.92713]
[1778089693670,36.26,81416.8,0.0,-0.9576,8e-05,2.96116]
[1778089695684,36.26,81419.53,0.0,-0.95738,8e-05,2.97405]
[1778089700719,36.27,81422.98,0.0,-0.95707,8e-05,2.99162]
[1778089702735,36.27,81428.85,0.0,-0.9566,8e-05,3.01827]
[1778089704748,36.28,81429.04,0.0,-0.95657,8e-05,3.02001]
[1778089705754,36.28,81423.41,0.0,-0.95699,8e-05,2.99582]
[1778089707768,36.28,81422.89,0.0,-0.95702,8e-05,2.99448]
[1778089713810,36.29,81423.58,0.0,-0.95701,8e-05,2.99334]
[1778089714817,36.3,81429.18,0.0,-0.95657,8e-05,3.01828]
[1778089716832,36.3,81429.11,0.0,-0.95656,8e-05,3.01887]
[1778089721868,36.31,81431.37,0.0,-0.95634,8e-05,3.03132]
[1778089725894,36.32,81437.48,0.0,-0.95583,8e-05,3.05991]
[1778089726902,36.32,81434.12,0.0,-0.95608,8e-05,3.04546]
[1778089731936,36.33,81433.89,0.0,-0.95607,8e-05,3.04645]
[1778089732944,36.33,81424.9,0.0,-0.95676,8e-05,3.00741]
[1778089733950,36.33,81422.98,0.0,-0.9569,8e-05,2.99949]
[1778089739412,36.34,81422.31,0.0,-0.95691,8e-05,2.99896]
[1778089744020,36.35,81416.44,0.0,-0.95731,8e-05,2.97584]
[1778089749484,36.36,81419.62,0.0,-0.95703,8e-05,2.99217]
[1778089755099,36.37,81416.81,0.0,-0.95719,8e-05,2.98293]
[1778089760135,36.38,81418.58,0.0,-0.95701,8e-05,2.99314]
[1778089765171,36.39,81422.28,0.0,-0.95668,8e-05,3.01181]
[1778089767187,36.4,81427.91,0.0,-0.95622,8e-05,3.03739]
[1778089772219,36.41,81429.49,0.0,-0.95616,8e-05,3.03941]
[1778089775240,36.41,81434.66,0.0,-0.95573,8e-05,3.06336]
[1778089779694,36.42,81424.23,0.0,-0.95652,8e-05,3.01908]
[1778089780275,36.42,81424.23,0.0,-0.95651,8e-05,3.01951]
[1778089785310,36.43,81424.0,0.0,-0.95649,8e-05,3.02075]
[1778089792359,36.44,81424.75,0.0,-0.95637,8e-05,3.02715]
[1778089797394,36.45,81430.34,0.0,-0.9559,8e-05,3.05389]
[1778089799409,36.45,81432.36,0.0,-0.95573,8e-05,3.06358]
[1778089804444,36.46,81432.0,0.0,-0.95572,8e-05,3.0639]
[1778089806458,36.46,81425.79,0.0,-0.95619,8e-05,3.03737]
[1778089807465,36.47,81423.86,0.0,-0.95633,8e-05,3.02977]
[1778089809479,36.47,81416.96,0.0,-0.95685,8e-05,3.00015]
[1778089814514,36.48,81416.45,0.0,-0.95685,8e-05,3.00034]
[1778089815521,36.48,81406.81,0.0,-0.95757,8e-05,2.95912]
[1778089816528,36.48,81403.83,0.0,-0.95779,8e-05,2.94686]
[1778089821563,36.49,81406.91,0.0,-0.9575,8e-05,2.96294]
[1778089823578,36.5,81413.99,0.0,-0.95695,8e-05,2.99465]
[1778089824585,36.5,81417.61,0.0,-0.95666,8e-05,3.01088]
[1778089828613,36.51,81421.49,0.0,-0.95633,8e-05,3.02968]
[1778089832643,36.52,81429.07,0.0,-0.95579,8e-05,3.05797]
[1778089835664,36.52,81429.59,0.0,-0.95574,8e-05,3.06098]
[1778089838686,36.53,81426.83,0.0,-0.95593,8e-05,3.05001]
[1778089843720,36.53,81431.12,0.0,-0.95556,8e-05,3.07082]
[1778089848763,36.54,81432.49,0.0,-0.95542,8e-05,3.07866]
[1778089853796,36.55,81431.95,0.0,-0.95543,8e-05,3.07803]
[1778089858831,36.55,81431.03,0.0,-0.95548,8e-05,3.07573]
[1778089862859,36.56,81425.8,0.0,-0.95586,8e-05,3.05413]
[1778089867895,36.57,81427.28,0.0,-0.95571,8e-05,3.06256]
[1778089873937,36.58,81429.0,0.0,-0.95554,8e-05,3.07226]
[1778089878972,36.59,81426.52,0.0,-0.95569,8e-05,3.06347]
[1778089885013,36.59,81427.91,0.0,-0.95554,8e-05,3.07177]
[1778089890464,36.6,81421.13,0.0,-0.95604,8e-05,3.04385]
[1778089893069,36.61,81417.51,0.0,-0.95639,8e-05,3.02221]
[1778089898103,36.62,81418.13,0.0,-0.95631,8e-05,3.027]
[1778089903139,36.62,81417.87,0.0,-0.95629,8e-05,3.02792]
[1778089908175,36.63,81417.06,0.0,-0.95632,8e-05,3.02641]
[1778089913213,36.64,81409.8,0.0,-0.95684,8e-05,2.99689]
[1778089914218,36.64,81406.48,0.0,-0.95709,8e-05,2.98299]
[1778089918249,36.65,81415.52,0.0,-0.95636,8e-05,3.02399]
[1778089919254,36.65,81426.27,0.0,-0.95552,8e-05,3.07141]
[1778089920674,36.65,81435.18,0.0,-0.95481,8e-05,3.11106]
[1778089921269,36.65,81435.18,0.0,-0.9548,8e-05,3.11132]
[1778089926302,36.66,81432.39,0.0,-0.955,8e-05,3.10033]
[1778089930744,36.66,81424.52,0.0,-0.9556,8e-05,3.06681]
[1778089933351,36.67,81421.65,0.0,-0.9558,8e-05,3.05524]
[1778089938386,36.68,81420.15,0.0,-0.95589,8e-05,3.05049]
[1778089940400,36.68,81412.43,0.0,-0.95647,8e-05,3.01762]
[1778089946445,36.69,81413.27,0.0,-0.95636,8e-05,3.02377]
[1778089951478,36.7,81412.8,0.0,-0.95646,8e-05,3.0167]
[1778089954503,36.7,81407.5,0.0,-0.95684,8e-05,2.99499]
[1778089958528,36.71,81413.65,0.0,-0.95634,8e-05,3.02334]
[1778089963563,36.72,81415.83,0.0,-0.95614,8e-05,3.03472]
[1778089968599,36.73,81414.25,0.0,-0.95623,8e-05,3.02972]
[1778089972627,36.73,81424.13,0.0,-0.95543,8e-05,3.07445]
[1778089973634,36.73,81429.85,0.0,-0.95497,8e-05,3.09995]
[1778089974640,36.73,81429.53,0.0,-0.95499,8e-05,3.09881]
[1778089979678,36.74,81429.55,0.0,-0.95497,8e-05,3.10025]
[1778089984710,36.74,81425.71,0.0,-0.95525,8e-05,3.08442]
[1778089989746,36.75,81426.78,0.0,-0.95515,8e-05,3.09013]
[1778089990753,36.75,81420.28,0.0,-0.95565,8e-05,3.06179]
[1778089991759,36.75,81414.96,0.0,-0.95606,8e-05,3.03881]
[1778089993773,36.75,81413.8,0.0,-0.95614,8e-05,3.03434]
[1778089998808,36.76,81414.27,0.0,-0.95608,8e-05,3.03788]
[1778090003843,36.76,81418.3,0.0,-0.95574,8e-05,3.05691]
[1778090005858,36.77,81412.33,0.0,-0.95619,8e-05,3.03144]
[1778090006865,36.77,81412.66,0.0,-0.95616,8e-05,3.03319]
[1778090011903,36.77,81412.89,0.0,-0.95621,8e-05,3.02877]
[1778090015932,36.78,81399.94,0.0,-0.95717,8e-05,2.97453]
[1778090016937,36.78,81387.28,0.0,-0.95812,7e-05,2.92051]
[1778090017945,36.78,81388.0,0.0,-0.95806,7e-05,2.92405]
[1778090022979,36.79,81385.7,0.0,-0.95819,7e-05,2.91667]
[1778090029022,36.81,81385.86,0.0,-0.95813,7e-05,2.92021]
[1778090031446,36.81,81399.54,0.0,-0.95707,8e-05,2.9799]
[1778090034058,36.81,81404.68,0.0,-0.95667,8e-05,3.00274]
[1778090038126,36.82,81407.66,0.0,-0.95641,8e-05,3.01719]
[1778090043161,36.83,81420.31,0.0,-0.95541,8e-05,3.0738]
[1778090044168,36.83,81425.97,0.0,-0.95496,8e-05,3.09866]
[1778090046182,36.83,81427.68,0.0,-0.95482,8e-05,3.10672]
[1778090051587,36.83,81423.4,0.0,-0.95514,8e-05,3.08866]
[1778090055247,36.84,81429.03,0.0,-0.95468,8e-05,3.11415]
[1778090060281,36.84,81426.33,0.0,-0.95488,8e-05,3.103]
[1778090065316,36.84,81426.28,0.0,-0.95487,8e-05,3.10358]
[1778090070352,36.84,81425.43,0.0,-0.95493,8e-05,3.1006]
[1778090075387,36.85,81425.45,0.0,-0.955,8e-05,3.09438]
[1778090080422,36.85,81422.1,0.0,-0.95525,8e-05,3.08061]
[1778090085457,36.86,81426.85,0.0,-0.95486,8e-05,3.10255]
[1778090090492,36.86,81430.91,0.0,-0.95452,8e-05,3.12138]
[1778090094520,36.86,81425.74,0.0,-0.95492,8e-05,3.09928]
[1778090100563,36.87,81428.58,0.0,-0.95467,8e-05,3.11293]
[1778090105597,36.87,81429.33,0.0,-0.95459,8e-05,3.11731]
[1778090110632,36.88,81428.91,0.0,-0.95461,8e-05,3.11632]
[1778090115667,36.88,81429.88,0.0,-0.95452,8e-05,3.12126]
[1778090120703,36.88,81437.86,0.0,-0.95387,8e-05,3.15753]
[1778090125737,36.88,81434.33,0.0,-0.95414,8e-05,3.14238]
[1778090130775,36.89,81424.47,0.0,-0.95491,8e-05,3.09952]
[1778090131785,36.89,81414.74,0.0,-0.95577,8e-05,3.04982]
[1778090132788,36.89,81408.62,0.0,-0.95624,8e-05,3.0235]
[1778090133796,36.89,81406.21,0.0,-0.95642,8e-05,3.01338]
[1778090138835,36.9,81406.04,0.0,-0.9564,8e-05,3.01431]
[1778090140846,36.9,81399.77,0.0,-0.95687,8e-05,2.98796]
[1778090145880,36.91,81406.51,0.0,-0.95631,8e-05,3.01907]
[1778090150916,36.91,81410.26,0.0,-0.956,8e-05,3.03676]
[1778090155950,36.92,81411.28,0.0,-0.9559,8e-05,3.04231]
[1778090160988,36.93,81411.45,0.0,-0.95586,8e-05,3.04473]
[1778090166025,36.93,81411.96,0.0,-0.9558,8e-05,3.04812]
[1778090169045,36.93,81418.48,0.0,-0.95527,8e-05,3.0776]
[1778090175089,36.94,81426.9,0.0,-0.95459,8e-05,3.11558]
[1778090180124,36.94,81429.71,0.0,-0.95435,8e-05,3.12876]
[1778090185162,36.94,81446.72,0.0,-0.95297,8e-05,3.20526]
[1778090188179,36.94,81452.08,0.0,-0.95253,8e-05,3.22934]
[1778090191200,36.94,81455.43,0.0,-0.95236,8e-05,3.23698]
[1778090194221,36.94,81460.57,0.0,-0.95194,8e-05,3.26014]
[1778090196235,36.94,81464.61,0.0,-0.95161,8e-05,3.27822]
[1778090199256,36.94,81468.78,0.0,-0.95126,8e-05,3.29699]
[1778090204291,36.94,81470.73,0.0,-0.95111,8e-05,3.3051]
[1778090209328,36.93,81467.2,0.0,-0.95143,8e-05,3.2881]
[1778090214368,36.93,81467.62,0.0,-0.95141,8e-05,3.28904]
[1778090219400,36.93,81466.32,0.0,-0.95153,8e-05,3.28226]
[1778090222797,36.92,81472.34,0.0,-0.95104,8e-05,3.3091]
[1778090225455,36.92,81474.49,0.0,-0.95087,8e-05,3.31853]
[1778090230491,36.92,81472.48,0.0,-0.95106,8e-05,3.30817]
[1778090232867,36.92,81464.27,0.0,-0.95175,8e-05,3.27021]
[1778090234518,36.91,81462.15,0.0,-0.95194,8e-05,3.26019]
[1778090236533,36.91,81454.93,0.0,-0.95254,8e-05,3.22722]
[1778090237539,36.91,81448.43,0.0,-0.95307,8e-05,3.19786]
[1778090238546,36.91,81444.97,0.0,-0.95335,8e-05,3.18231]
[1778090239554,36.91,81438.24,0.0,-0.9539,8e-05,3.15226]
[1778090240560,36.91,81438.69,0.0,-0.95386,8e-05,3.15429]
[1778090245595,36.91,81439.04,0.0,-0.95383,8e-05,3.15599]
[1778090250631,36.91,81440.87,0.0,-0.95368,8e-05,3.1643]
[1778090251639,36.91,81449.38,0.0,-0.95309,8e-05,3.19517]
[1778090253007,36.91,81454.03,0.0,-0.95271,8e-05,3.21605]
[1778090256672,36.91,81457.19,0.0,-0.95245,8e-05,3.2301]
[1778090261708,36.91,81455.49,0.0,-0.9526,8e-05,3.22201]
[1778090266743,36.91,81453.66,0.0,-0.95276,8e-05,3.21333]
[1778090269764,36.91,81443.11,0.0,-0.95362,8e-05,3.1659]
[1778090270771,36.91,81444.57,0.0,-0.9535,8e-05,3.17244]
[1778090275806,36.91,81444.25,0.0,-0.95352,8e-05,3.17107]
[1778090280842,36.91,81439.36,0.0,-0.95391,8e-05,3.14947]
[1778090285876,36.91,81439.45,0.0,-0.9539,8e-05,3.15021]
[1778090290911,36.91,81438.58,0.0,-0.95397,8e-05,3.14659]
[1778090295946,36.91,81437.92,0.0,-0.95401,8e-05,3.14397]
[1778090297960,36.91,81432.58,0.0,-0.95444,8e-05,3.12045]
[1778090299974,36.92,81434.66,0.0,-0.95427,8e-05,3.12987]
[1778090305010,36.92,81438.11,0.0,-0.95398,8e-05,3.14559]
[1778090310044,36.92,81438.61,0.0,-0.95394,8e-05,3.14814]
[1778090315079,36.92,81439.66,0.0,-0.95394,8e-05,3.14595]
[1778090320115,36.92,81439.52,0.0,-0.95395,8e-05,3.1456]
[1778090327163,36.92,81439.92,0.0,-0.95391,8e-05,3.14787]
[1778090332199,36.92,81440.15,0.0,-0.95389,8e-05,3.14913]
[1778090337233,36.93,81432.68,0.0,-0.95447,8e-05,3.11654]
[1778090342268,36.93,81429.36,0.0,-0.95473,8e-05,3.10255]
[1778090347303,36.93,81429.13,0.0,-0.95473,8e-05,3.10231]
[1778090352339,36.93,81429.67,0.0,-0.95468,8e-05,3.1053]
[1778090357373,36.94,81428.87,0.0,-0.95473,8e-05,3.10253]
[1778090362408,36.94,81432.82,0.0,-0.9544,8e-05,3.12066]
[1778090367443,36.94,81430.15,0.0,-0.9546,8e-05,3.1095]
[1778090372478,36.95,81429.71,0.0,-0.95472,8e-05,3.10109]
[1778090377513,36.95,81431.0,0.0,-0.9546,8e-05,3.10751]
[1778090382548,36.95,81431.57,0.0,-0.95455,8e-05,3.11073]
[1778090387584,36.96,81428.88,0.0,-0.95474,8e-05,3.09976]
[1778090393989,36.96,81428.37,0.0,-0.95477,8e-05,3.0985]
[1778090399667,36.96,81431.91,0.0,-0.95447,8e-05,3.11501]
[1778090404703,36.97,81436.35,0.0,-0.9541,8e-05,3.13542]
[1778090409759,36.97,81440.7,0.0,-0.95374,8e-05,3.15505]
[1778090410765,36.97,81445.93,0.0,-0.95332,8e-05,3.17848]
[1778090415803,36.97,81445.99,0.0,-0.95331,8e-05,3.1789]
[1778090420837,36.97,81443.73,0.0,-0.95349,8e-05,3.16902]
[1778090424203,36.97,81451.46,0.0,-0.95286,8e-05,3.20373]
[1778090427884,36.97,81445.4,0.0,-0.95336,8e-05,3.1765]
[1778090428892,36.97,81444.7,0.0,-0.95341,8e-05,3.17336]
[1778090429902,36.97,81437.18,0.0,-0.95402,8e-05,3.13988]
[1778090430905,36.97,81435.97,0.0,-0.95412,8e-05,3.13456]
[1778090435940,36.97,81437.47,0.0,-0.95409,8e-05,3.13423]
[1778090440976,36.97,81438.65,0.0,-0.95399,8e-05,3.13971]
[1778090446017,36.97,81438.21,0.0,-0.95402,8e-05,3.13797]
[1778090451046,36.97,81433.85,0.0,-0.95437,8e-05,3.1189]
[1778090453059,36.97,81443.21,0.0,-0.95361,8e-05,3.16054]
[1778090454415,36.97,81447.53,0.0,-0.95326,8e-05,3.17983]
[1778090457087,36.97,81447.65,0.0,-0.95325,8e-05,3.18029]
[1778090461115,36.97,81441.68,0.0,-0.95374,8e-05,3.15356]
[1778090466150,36.97,81443.69,0.0,-0.95358,8e-05,3.16248]
[1778090472193,36.97,81443.42,0.0,-0.9536,8e-05,3.16119]
[1778090477228,36.97,81442.01,0.0,-0.95371,8e-05,3.15486]
[1778090484277,36.97,81442.69,0.0,-0.95366,8e-05,3.1578]
[1778090489313,36.97,81445.78,0.0,-0.95342,8e-05,3.17141]
[1778090494348,36.97,81445.32,0.0,-0.95355,8e-05,3.1619]
[1778090499383,36.97,81445.64,0.0,-0.95353,8e-05,3.16318]
[1778090502404,36.97,81450.66,0.0,-0.95313,8e-05,3.18546]
[1778090505424,36.97,81459.64,0.0,-0.95239,8e-05,3.22564]
[1778090506431,36.97,81464.7,0.0,-0.95198,8e-05,3.2484]
[1778090511466,36.97,81462.98,0.0,-0.95213,8e-05,3.23984]
[1778090515494,36.96,81455.5,0.0,-0.95276,8e-05,3.20553]
[1778090520529,36.96,81459.07,0.0,-0.95248,8e-05,3.2211]
[1778090524911,36.96,81465.29,0.0,-0.95197,8e-05,3.24863]
[1778090531606,36.95,81469.31,0.0,-0.95166,8e-05,3.26589]
[1778090536641,36.95,81460.48,0.0,-0.95241,8e-05,3.22489]
[1778090538655,36.95,81458.96,0.0,-0.95254,8e-05,3.21772]
[1778090543691,36.95,81458.95,0.0,-0.95255,8e-05,3.21707]
[1778090548725,36.94,81459.4,0.0,-0.95253,8e-05,3.21839]
[1778090551747,36.94,81453.42,0.0,-0.95312,8e-05,3.18385]
[1778090552755,36.94,81444.18,0.0,-0.95387,8e-05,3.14252]
[1778090553761,36.94,81444.81,0.0,-0.95382,8e-05,3.14532]
[1778090555122,36.94,81435.1,0.0,-0.9546,8e-05,3.10232]
[1778090556783,36.94,81435.23,0.0,-0.95459,8e-05,3.10296]
[1778090558796,36.94,81426.34,0.0,-0.95529,8e-05,3.06408]
[1778090559803,36.94,81426.24,0.0,-0.95529,8e-05,3.06377]
[1778090565193,36.95,81428.23,0.0,-0.95513,8e-05,3.07313]
[1778090570880,36.95,81429.06,0.0,-0.95505,8e-05,3.07754]
[1778090575916,36.95,81427.57,0.0,-0.95515,8e-05,3.07162]
[1778090580951,36.95,81427.22,0.0,-0.95517,8e-05,3.07077]
[1778090585987,36.96,81431.86,0.0,-0.95479,8e-05,3.0917]
[1778090586995,36.96,81439.05,0.0,-0.95421,8e-05,3.12367]
[1778090588000,36.96,81447.97,0.0,-0.95349,8e-05,3.16338]
[1778090589007,36.96,81448.74,0.0,-0.95343,8e-05,3.16681]
[1778090595404,36.96,81447.47,0.0,-0.95354,8e-05,3.161]
[1778090601092,36.96,81450.73,0.0,-0.95328,8e-05,3.17543]
[1778090606126,36.96,81454.71,0.0,-0.95296,8e-05,3.19296]
[1778090610156,36.95,81447.84,0.0,-0.95352,8e-05,3.16186]
[1778090614184,36.95,81442.68,0.0,-0.95404,8e-05,3.13161]
[1778090619219,36.96,81440.79,0.0,-0.95419,8e-05,3.12337]
[1778090622241,36.96,81435.0,0.0,-0.95465,8e-05,3.09798]
[1778090623248,36.96,81425.56,0.0,-0.95539,8e-05,3.05659]
[1778090624255,36.96,81425.59,0.0,-0.95539,8e-05,3.05686]
[1778090629289,36.96,81427.98,0.0,-0.95518,8e-05,3.06803]
[1778090634323,36.96,81430.27,0.0,-0.95499,8e-05,3.07877]
[1778090639359,36.97,81431.41,0.0,-0.95489,8e-05,3.08446]
[1778090644394,36.97,81431.36,0.0,-0.95488,8e-05,3.08492]
[1778090651445,36.97,81432.86,0.0,-0.95474,8e-05,3.0926]
[1778090656479,36.97,81428.14,0.0,-0.95511,8e-05,3.07242]
[1778090657486,36.98,81425.2,0.0,-0.95533,8e-05,3.05993]
[1778090658495,36.98,81418.93,0.0,-0.95582,8e-05,3.03286]
[1778090663529,36.98,81418.07,0.0,-0.95587,8e-05,3.03006]
[1778090665543,36.98,81406.21,0.0,-0.95676,8e-05,2.97974]
[1778090667558,36.99,81399.18,0.0,-0.95729,8e-05,2.9504]
[1778090669572,36.99,81390.93,0.0,-0.9579,7e-05,2.91577]
[1778090674610,37.0,81391.26,0.0,-0.95792,7e-05,2.91271]
[1778090675617,37.0,81404.45,0.0,-0.95693,8e-05,2.96882]
[1778090676624,37.0,81406.34,0.0,-0.95678,8e-05,2.97725]
[1778090681659,37.01,81409.94,0.0,-0.95647,8e-05,2.99424]
[1778090685688,37.01,81417.53,0.0,-0.95586,8e-05,3.02842]
[1778090689716,37.02,81410.7,0.0,-0.95638,8e-05,2.99962]
[1778090694750,37.02,81412.27,0.0,-0.95623,8e-05,3.00786]
[1778090699785,37.03,81412.11,0.0,-0.95621,8e-05,3.00882]
[1778090704821,37.03,81414.07,0.0,-0.95604,8e-05,3.0184]
[1778090709856,37.04,81415.67,0.0,-0.95589,8e-05,3.02668]
[1778090714895,37.05,81418.82,0.0,-0.95562,8e-05,3.0419]
[1778090716253,37.05,81432.36,0.0,-0.95455,8e-05,3.10152]
[1778090717915,37.05,81430.57,0.0,-0.95468,8e-05,3.0938]
[1778090719927,37.05,81437.24,0.0,-0.95415,8e-05,3.1235]
[1778090720935,37.05,81443.96,0.0,-0.95361,8e-05,3.15339]
[1778090721943,37.05,81443.29,0.0,-0.95366,8e-05,3.15047]
[1778090723955,37.05,81452.59,0.0,-0.9529,8e-05,3.19207]
[1778090724969,37.05,81454.67,0.0,-0.95273,8e-05,3.20139]
[1778090726328,37.05,81447.9,0.0,-0.95328,8e-05,3.17107]
[1778090727982,37.05,81447.83,0.0,-0.95329,8e-05,3.17076]
[1778090733020,37.05,81447.35,0.0,-0.95343,8e-05,3.16143]
[1778090738057,37.05,81442.0,0.0,-0.95385,8e-05,3.1378]
[1778090740070,37.05,81434.8,0.0,-0.95443,8e-05,3.10613]
[1778090745106,37.06,81436.49,0.0,-0.95428,8e-05,3.11411]
[1778090750141,37.06,81432.67,0.0,-0.95458,8e-05,3.09783]
[1778090754168,37.06,81439.32,0.0,-0.95404,8e-05,3.12768]
[1778090759204,37.06,81437.62,0.0,-0.95417,8e-05,3.1205]
[1778090760212,37.06,81431.26,0.0,-0.95468,8e-05,3.09249]
[1778090761217,37.06,81426.65,0.0,-0.95503,8e-05,3.07258]
[1778090763231,37.06,81435.03,0.0,-0.95437,8e-05,3.10949]
[1778090766608,37.06,81417.7,0.0,-0.95573,8e-05,3.03414]
[1778090768267,37.07,81412.29,0.0,-0.95614,8e-05,3.01096]
[1778090772295,37.07,81413.01,0.0,-0.95607,8e-05,3.01507]
[1778090777330,37.07,81413.11,0.0,-0.95604,8e-05,3.01674]
[1778090780351,37.08,81425.03,0.0,-0.95509,8e-05,3.06941]
[1778090784379,37.08,81433.21,0.0,-0.95444,8e-05,3.10569]
[1778090789414,37.08,81431.54,0.0,-0.95456,8e-05,3.09884]
[1778090794450,37.08,81428.64,0.0,-0.95488,8e-05,3.07947]
[1778090799486,37.09,81429.32,0.0,-0.95481,8e-05,3.08309]
[1778090805528,37.09,81429.04,0.0,-0.95482,8e-05,3.08263]
[1778090809557,37.09,81434.19,0.0,-0.9544,8e-05,3.10568]
[1778090814593,37.09,81431.88,0.0,-0.95458,8e-05,3.09598]
[1778090819627,37.1,81433.18,0.0,-0.95447,8e-05,3.10219]
[1778090824671,37.1,81431.77,0.0,-0.95457,8e-05,3.09647]
[1778090829698,37.1,81433.41,0.0,-0.95443,8e-05,3.1041]
[1778090834741,37.1,81430.47,0.0,-0.95466,8e-05,3.0916]
[1778090836749,37.1,81417.99,0.0,-0.95563,8e-05,3.03739]
[1778090837754,37.1,81418.97,0.0,-0.95555,8e-05,3.04183]
[1778090842789,37.11,81421.17,0.0,-0.95537,8e-05,3.05227]
[1778090847825,37.11,81421.52,0.0,-0.95532,8e-05,3.05464]
[1778090852859,37.11,81420.56,0.0,-0.95548,8e-05,3.04416]
[1778090859908,37.12,81421.75,0.0,-0.95536,8e-05,3.0506]
[1778090864945,37.12,81420.8,0.0,-0.95542,8e-05,3.04746]
[1778090868971,37.13,81415.74,0.0,-0.9558,8e-05,3.0264]
[1778090871992,37.13,81421.32,0.0,-0.95535,8e-05,3.0513]
[1778090877429,37.14,81421.13,0.0,-0.95534,8e-05,3.05171]
[1778090883068,37.14,81421.88,0.0,-0.95527,8e-05,3.05594]
[1778090885083,37.14,81414.93,0.0,-0.9558,8e-05,3.02618]
[1778090887498,37.14,81412.0,0.0,-0.95601,8e-05,3.01447]
[1778090890118,37.15,81408.19,0.0,-0.9563,8e-05,2.99862]
[1778090895153,37.15,81410.41,0.0,-0.9561,8e-05,3.00964]
[1778090900190,37.16,81411.82,0.0,-0.95596,8e-05,3.0171]
[1778090905222,37.16,81412.63,0.0,-0.95588,8e-05,3.0219]
[1778090912272,37.17,81412.18,0.0,-0.95598,8e-05,3.01463]
[1778090917709,37.18,81417.71,0.0,-0.95552,8e-05,3.03984]
[1778090919321,37.18,81414.98,0.0,-0.95573,8e-05,3.02849]
[1778090924355,37.18,81414.11,0.0,-0.95577,8e-05,3.02597]
[1778090929390,37.19,81414.24,0.0,-0.95574,8e-05,3.02776]
[1778090936441,37.2,81416.43,0.0,-0.95554,8e-05,3.0389]
[1778090937852,37.2,81407.01,0.0,-0.95626,8e-05,2.99851]
[1778090939465,37.2,81403.67,0.0,-0.95651,8e-05,2.98475]
[1778090944496,37.21,81402.05,0.0,-0.95661,8e-05,2.9794]
[1778090945503,37.21,81395.41,0.0,-0.95711,8e-05,2.95143]
[1778090946511,37.21,81391.18,0.0,-0.95742,8e-05,2.93386]
[1778090947924,37.21,81382.73,0.0,-0.95804,7e-05,2.89863]
[1778090949542,37.21,81379.09,0.0,-0.9583,7e-05,2.88423]
[1778090954603,37.22,81377.33,0.0,-0.95839,7e-05,2.8792]
[1778090955609,37.23,81383.16,0.0,-0.95795,7e-05,2.90408]
[1778090956617,37.23,81387.82,0.0,-0.95759,7e-05,2.92412]
[1778090961651,37.24,81383.46,0.0,-0.95788,7e-05,2.90776]
[1778090966701,37.25,81383.14,0.0,-0.95787,7e-05,2.90843]
[1778090971736,37.25,81382.08,0.0,-0.95801,7e-05,2.89895]
[1778090976772,37.26,81379.68,0.0,-0.95815,7e-05,2.89091]
[1778090981806,37.27,81372.58,0.0,-0.95864,7e-05,2.86337]
[1778090984830,37.28,81380.44,0.0,-0.95803,7e-05,2.89751]
[1778090985838,37.28,81380.75,0.0,-0.958,7e-05,2.89921]
[1778090990872,37.29,81384.64,0.0,-0.95767,7e-05,2.91785]
[1778090991879,37.29,81400.75,0.0,-0.95645,8e-05,2.9864]
[1778090992886,37.29,81414.39,0.0,-0.95539,8e-05,3.0452]
[1778090994900,37.29,81424.33,0.0,-0.95461,8e-05,3.08855]
[1778090995907,37.29,81428.79,0.0,-0.95425,8e-05,3.10815]
[1778090999936,37.29,81423.5,0.0,-0.95466,8e-05,3.08533]
[1778091002956,37.29,81418.49,0.0,-0.95505,8e-05,3.06376]
[1778091007991,37.3,81419.08,0.0,-0.955,8e-05,3.06693]
[1778091013028,37.3,81398.61,0.0,-0.95657,8e-05,2.97942]
[1778091014035,37.3,81398.87,0.0,-0.95655,8e-05,2.98079]
[1778091016047,37.3,81393.7,0.0,-0.95693,8e-05,2.95934]
[1778091021083,37.31,81398.49,0.0,-0.95654,8e-05,2.98131]
[1778091024107,37.31,81386.62,0.0,-0.95743,8e-05,2.93146]
[1778091025112,37.31,81381.4,0.0,-0.95781,7e-05,2.91019]
[1778091031155,37.32,81384.19,0.0,-0.95765,7e-05,2.91702]
[1778091036190,37.33,81373.81,0.0,-0.95839,7e-05,2.87536]
[1778091038556,37.33,81372.88,0.0,-0.95845,7e-05,2.87234]
[1778091044246,37.34,81372.84,0.0,-0.95841,7e-05,2.8743]
[1778091049282,37.35,81372.76,0.0,-0.95837,7e-05,2.87647]
[1778091053312,37.36,81373.85,0.0,-0.95826,7e-05,2.88266]
[1778091054321,37.36,81373.71,0.0,-0.95827,7e-05,2.88249]
[1778091059352,37.37,81377.78,0.0,-0.95793,7e-05,2.9011]
[1778091064386,37.38,81374.72,0.0,-0.95812,7e-05,2.89069]
[1778091069421,37.39,81379.68,0.0,-0.95772,7e-05,2.91333]
[1778091070429,37.39,81386.2,0.0,-0.95722,8e-05,2.94142]
[1778091075463,37.4,81388.21,0.0,-0.95704,8e-05,2.95112]
[1778091080499,37.4,81384.05,0.0,-0.95733,8e-05,2.93523]
[1778091085534,37.41,81379.1,0.0,-0.95767,7e-05,2.91606]
[1778091090568,37.42,81377.94,0.0,-0.95773,7e-05,2.91253]
[1778091094596,37.42,81370.19,0.0,-0.95837,7e-05,2.8746]
[1778091098988,37.43,81353.1,0.0,-0.95958,7e-05,2.80625]
[1778091099632,37.43,81353.1,0.0,-0.95957,7e-05,2.80677]
[1778091102653,37.44,81361.17,0.0,-0.95897,7e-05,2.84092]
[1778091103661,37.44,81369.15,0.0,-0.95838,7e-05,2.8744]
[1778091104671,37.44,81372.31,0.0,-0.95814,7e-05,2.88796]
[1778091109703,37.45,81375.53,0.0,-0.95786,7e-05,2.90338]
[1778091112724,37.46,81376.05,0.0,-0.9578,7e-05,2.90663]
[1778091117759,37.46,81373.78,0.0,-0.95794,7e-05,2.89898]
[1778091122794,37.47,81359.42,0.0,-0.95896,7e-05,2.84131]
[1778091123802,37.47,81356.19,0.0,-0.95919,7e-05,2.8285]
[1778091126834,37.48,81318.65,0.0,-0.96181,7e-05,2.67866]
[1778091127837,37.48,81311.19,0.0,-0.9623,7e-05,2.64999]
[1778091128845,37.49,81309.09,0.0,-0.96243,7e-05,2.64253]
[1778091129856,37.49,81303.1,0.0,-0.96281,7e-05,2.62073]
[1778091130859,37.49,81298.06,0.0,-0.96314,7e-05,2.60114]
[1778091132874,37.5,81293.65,0.0,-0.96341,7e-05,2.58581]
[1778091137911,37.51,81295.6,0.0,-0.96324,7e-05,2.59556]
[1778091142030,37.52,81273.17,0.0,-0.96468,6e-05,2.51108]
[1778091143995,37.52,81246.37,0.0,-0.96637,6e-05,2.41112]
[1778091144997,37.52,81246.86,0.0,-0.96633,6e-05,2.4135]
[1778091147011,37.52,81257.46,0.0,-0.96565,6e-05,2.45385]
[1778091148020,37.53,81264.61,0.0,-0.96516,6e-05,2.48272]
[1778091152092,37.54,81269.65,0.0,-0.96489,6e-05,2.49721]
[1778091153109,37.54,81275.01,0.0,-0.96455,6e-05,2.51745]
[1778091154115,37.55,81282.63,0.0,-0.96404,7e-05,2.54733]
[1778091155120,37.55,81288.09,0.0,-0.96368,7e-05,2.56823]
[1778091158141,37.56,81279.84,0.0,-0.96419,7e-05,2.53832]
[1778091163181,37.57,81278.48,0.0,-0.96424,6e-05,2.53546]
[1778091168211,37.58,81280.13,0.0,-0.9641,7e-05,2.54395]
[1778091173246,37.59,81281.44,0.0,-0.96397,7e-05,2.55114]
[1778091178282,37.6,81282.8,0.0,-0.96385,7e-05,2.55851]
[1778091179614,37.6,81289.32,0.0,-0.96341,7e-05,2.58395]
[1778091181303,37.6,81294.57,0.0,-0.96305,7e-05,2.60496]
[1778091183319,37.6,81288.85,0.0,-0.96341,7e-05,2.58363]
[1778091187348,37.61,81295.06,0.0,-0.96298,7e-05,2.60908]
[1778091191375,37.62,81287.31,0.0,-0.96347,7e-05,2.58067]
[1778091194400,37.62,81280.23,0.0,-0.96391,7e-05,2.5548]
[1778091196414,37.63,81287.03,0.0,-0.96345,7e-05,2.5817]
[1778091197420,37.63,81294.85,0.0,-0.96292,7e-05,2.61225]
[1778091199771,37.63,81315.51,0.0,-0.9615,7e-05,2.69429]
[1778091203460,37.64,81316.07,0.0,-0.96143,7e-05,2.69846]
[1778091205488,37.64,81327.27,0.0,-0.96065,7e-05,2.74329]
[1778091206493,37.65,81343.49,0.0,-0.95948,7e-05,2.80956]
[1778091207500,37.65,81358.04,0.0,-0.95842,7e-05,2.86967]
[1778091209847,37.65,81365.48,0.0,-0.95786,7e-05,2.90135]
[1778091212540,37.65,81392.28,0.0,-0.95593,8e-05,3.0073]
[1778091213542,37.65,81392.28,0.0,-0.95594,8e-05,3.00708]
[1778091214549,37.65,81403.95,0.0,-0.95502,8e-05,3.05747]
[1778091215558,37.65,81411.5,0.0,-0.95443,8e-05,3.0902]
[1778091220594,37.65,81413.12,0.0,-0.95431,8e-05,3.09669]
[1778091221601,37.65,81418.66,0.0,-0.95388,8e-05,3.12035]
[1778091222608,37.65,81421.95,0.0,-0.95363,8e-05,3.13425]
[1778091227643,37.64,81421.81,0.0,-0.95369,8e-05,3.13113]
[1778091231671,37.63,81415.77,0.0,-0.9542,8e-05,3.10288]
[1778091236707,37.62,81414.78,0.0,-0.95432,8e-05,3.09631]
[1778091237713,37.62,81409.26,0.0,-0.95476,8e-05,3.07196]
[1778091238720,37.62,81409.68,0.0,-0.95474,8e-05,3.07337]
[1778091240056,37.62,81404.0,0.0,-0.95519,8e-05,3.04848]
[1778091241742,37.61,81403.49,0.0,-0.95524,8e-05,3.04555]
[1778091244785,37.61,81395.25,0.0,-0.9559,8e-05,3.00918]
[1778091245791,37.61,81392.24,0.0,-0.95614,8e-05,2.99605]
[1778091250828,37.6,81396.27,0.0,-0.95585,8e-05,3.01173]
[1778091255863,37.59,81397.54,0.0,-0.95579,8e-05,3.01554]
[1778091260207,37.59,81410.18,0.0,-0.95483,8e-05,3.06854]
[1778091260899,37.59,81410.18,0.0,-0.95483,8e-05,3.06815]
[1778091265933,37.58,81414.99,0.0,-0.95448,8e-05,3.08748]
[1778091266940,37.58,81418.24,0.0,-0.95422,8e-05,3.10171]
[1778091270277,37.58,81433.43,0.0,-0.953,8e-05,3.1685]
[1778091270968,37.58,81433.43,0.0,-0.953,8e-05,3.16849]
[1778091276004,37.58,81427.81,0.0,-0.95356,8e-05,3.13628]
[1778091280347,37.58,81434.89,0.0,-0.95299,8e-05,3.16741]
[1778091283051,37.58,81441.85,0.0,-0.95243,8e-05,3.19802]
[1778091288088,37.58,81440.58,0.0,-0.95254,8e-05,3.19188]
[1778091289094,37.58,81449.81,0.0,-0.95178,8e-05,3.23288]
[1778091290417,37.58,81452.61,0.0,-0.95156,8e-05,3.24525]
[1778091296145,37.57,81453.86,0.0,-0.95147,8e-05,3.24964]
[1778091301179,37.57,81453.49,0.0,-0.95153,8e-05,3.24693]
[1778091306223,37.56,81456.79,0.0,-0.95127,8e-05,3.26069]
[1778091308233,37.56,81465.07,0.0,-0.95059,8e-05,3.29757]
[1778091309241,37.56,81475.48,0.0,-0.94971,9e-05,3.34464]
[1778091310249,37.56,81478.34,0.0,-0.94947,9e-05,3.35736]
[1778091313269,37.55,81485.59,0.0,-0.94887,9e-05,3.3895]
[1778091314278,37.55,81487.45,0.0,-0.94871,9e-05,3.39764]
[1778091315282,37.55,81492.48,0.0,-0.94829,9e-05,3.42047]
[1778091316290,37.55,81498.93,0.0,-0.94773,9e-05,3.44997]
[1778091317297,37.54,81501.29,0.0,-0.94753,9e-05,3.46046]
[1778091320322,37.54,81496.0,0.0,-0.94803,9e-05,3.43421]
[1778091323340,37.53,81491.41,0.0,-0.94846,9e-05,3.41145]
[1778091326363,37.53,81488.65,0.0,-0.94872,9e-05,3.39738]
[1778091331396,37.52,81480.41,0.0,-0.94958,9e-05,3.34983]
[1778091332404,37.52,81483.89,0.0,-0.94928,9e-05,3.36546]
[1778091336449,37.51,81490.37,0.0,-0.94875,9e-05,3.39387]
[1778091338447,37.51,81485.28,0.0,-0.9492,9e-05,3.36965]
[1778091340459,37.5,81481.63,0.0,-0.94953,9e-05,3.35222]
[1778091345501,37.5,81482.72,0.0,-0.94947,9e-05,3.35565]
[1778091350836,37.49,81481.81,0.0,-0.94958,9e-05,3.34971]
[1778091356574,37.48,81482.88,0.0,-0.94952,9e-05,3.35291]
[1778091361611,37.48,81480.71,0.0,-0.94973,9e-05,3.34162]
[1778091366649,37.47,81480.53,0.0,-0.94977,9e-05,3.33949]
[1778091371682,37.47,81483.73,0.0,-0.94952,9e-05,3.35291]
[1778091375710,37.46,81491.92,0.0,-0.94883,9e-05,3.38948]
[1778091381057,37.46,81493.27,0.0,-0.94875,9e-05,3.39403]
[1778091386787,37.45,81494.44,0.0,-0.94869,9e-05,3.39726]
[1778091391822,37.44,81494.18,0.0,-0.94885,9e-05,3.38662]
[1778091396857,37.43,81493.24,0.0,-0.94897,9e-05,3.3805]
[1778091401892,37.43,81492.88,0.0,-0.94903,9e-05,3.37706]
[1778091406927,37.42,81492.1,0.0,-0.94913,9e-05,3.37169]
[1778091411267,37.41,81499.75,0.0,-0.94849,9e-05,3.4057]
[1778091412970,37.41,81501.69,0.0,-0.94834,9e-05,3.41393]
[1778091415993,37.4,81504.89,0.0,-0.94808,9e-05,3.42753]
[1778091418005,37.4,81510.84,0.0,-0.94757,9e-05,3.45444]
[1778091420022,37.4,81515.66,0.0,-0.94716,9e-05,3.47609]
[1778091421337,37.39,81525.67,0.0,-0.94627,9e-05,3.52286]
[1778091422037,37.39,81525.67,0.0,-0.94628,9e-05,3.52229]
[1778091426065,37.38,81520.29,0.0,-0.94681,9e-05,3.49447]
[1778091427074,37.38,81517.43,0.0,-0.94708,9e-05,3.48045]
[1778091430092,37.37,81513.82,0.0,-0.94743,9e-05,3.46196]
[1778091435129,37.36,81513.98,0.0,-0.94746,9e-05,3.46036]
[1778091437141,37.36,81525.36,0.0,-0.94646,9e-05,3.51307]
[1778091438148,37.36,81525.56,0.0,-0.94645,9e-05,3.51346]
[1778091443184,37.35,81526.46,0.0,-0.94643,9e-05,3.51494]
[1778091448218,37.33,81529.34,0.0,-0.94622,9e-05,3.52573]
[1778091453253,37.32,81528.95,0.0,-0.94642,9e-05,3.51327]
[1778091458288,37.31,81530.8,0.0,-0.9463,9e-05,3.51925]
[1778091463324,37.3,81530.97,0.0,-0.94634,9e-05,3.51729]
[1778091468358,37.29,81529.23,0.0,-0.94655,9e-05,3.50628]
[1778091473393,37.28,81530.53,0.0,-0.94649,9e-05,3.50977]
[1778091478428,37.27,81538.73,0.0,-0.94579,9e-05,3.54622]
[1778091480443,37.26,81541.24,0.0,-0.94558,9e-05,3.55704]
[1778091482456,37.26,81535.01,0.0,-0.94618,9e-05,3.52611]
[1778091484474,37.25,81531.61,0.0,-0.94651,9e-05,3.50885]
[1778091489523,37.24,81535.37,0.0,-0.94621,9e-05,3.5241]
[1778091494544,37.23,81537.18,0.0,-0.9461,9e-05,3.53]
[1778091499578,37.22,81536.38,0.0,-0.94623,9e-05,3.52345]
[1778091504612,37.21,81538.64,0.0,-0.94607,9e-05,3.53155]
[1778091509649,37.2,81537.06,0.0,-0.94627,9e-05,3.52128]
[1778091514684,37.19,81537.22,0.0,-0.94642,9e-05,3.51164]
[1778091519720,37.18,81539.53,0.0,-0.94627,9e-05,3.51951]
[1778091525762,37.17,81540.01,0.0,-0.94627,9e-05,3.51918]
[1778091530798,37.15,81532.96,0.0,-0.94697,9e-05,3.48263]
[1778091535833,37.14,81531.01,0.0,-0.94719,9e-05,3.47119]
[1778091540867,37.14,81533.33,0.0,-0.94702,9e-05,3.48002]
[1778091546909,37.13,81534.54,0.0,-0.94696,9e-05,3.48315]
[1778091552252,37.12,81523.63,0.0,-0.94798,9e-05,3.42938]
[1778091552957,37.11,81523.63,0.0,-0.94799,9e-05,3.429]
[1778091553967,37.11,81516.49,0.0,-0.94863,9e-05,3.39517]
[1778091554973,37.11,81514.91,0.0,-0.94877,9e-05,3.3875]
[1778091560014,37.11,81514.11,0.0,-0.94887,9e-05,3.38241]
[1778091565048,37.1,81513.72,0.0,-0.94893,9e-05,3.37933]
[1778091570079,37.1,81515.13,0.0,-0.94883,9e-05,3.38464]
[1778091575116,37.09,81513.1,0.0,-0.94913,9e-05,3.36633]
[1778091580149,37.09,81508.44,0.0,-0.94956,9e-05,3.34352]
[1778091585186,37.08,81504.91,0.0,-0.94989,9e-05,3.32618]
[1778091586192,37.08,81497.75,0.0,-0.95051,9e-05,3.29302]
[1778091587200,37.08,81494.87,0.0,-0.95076,9e-05,3.27969]
[1778091589215,37.08,81490.13,0.0,-0.95116,8e-05,3.25784]
[1778091593242,37.08,81485.43,0.0,-0.95157,8e-05,3.23622]
[1778091598277,37.08,81485.5,0.0,-0.95156,8e-05,3.2363]
[1778091602602,37.08,81471.17,0.0,-0.95276,8e-05,3.17144]
[1778091603312,37.08,81470.9,0.0,-0.95278,8e-05,3.17024]
[1778091604319,37.08,81469.44,0.0,-0.9529,8e-05,3.16375]
[1778091609354,37.08,81466.61,0.0,-0.95313,8e-05,3.15148]
[1778091615403,37.08,81466.54,0.0,-0.95313,8e-05,3.15165]
[1778091617418,37.08,81471.62,0.0,-0.95271,8e-05,3.17451]
[1778091622744,37.08,81473.36,0.0,-0.95256,8e-05,3.18253]
[1778091624466,37.08,81476.38,0.0,-0.95231,8e-05,3.19618]
[1778091630511,37.08,81476.05,0.0,-0.95233,8e-05,3.19464]
[1778091634540,37.08,81480.31,0.0,-0.95208,8e-05,3.2064]
[1778091637559,37.08,81485.44,0.0,-0.95165,8e-05,3.22951]
[1778091643602,37.08,81485.89,0.0,-0.95162,8e-05,3.23112]
[1778091649644,37.08,81486.96,0.0,-0.95154,8e-05,3.23551]
[1778091656692,37.08,81487.64,0.0,-0.9515,8e-05,3.23804]
[1778091661727,37.07,81488.58,0.0,-0.95142,8e-05,3.24192]
[1778091666763,37.07,81488.78,0.0,-0.95141,8e-05,3.24242]
[1778091673811,37.07,81489.34,0.0,-0.95138,8e-05,3.24437]
[1778091681866,37.07,81488.44,0.0,-0.95147,8e-05,3.2397]
[1778091683168,37.07,81478.01,0.0,-0.95234,8e-05,3.19239]
[1778091684888,37.07,81468.6,0.0,-0.95312,8e-05,3.15018]
[1778091686903,37.07,81466.88,0.0,-0.95326,8e-05,3.14267]
[1778091691937,37.07,81464.69,0.0,-0.95353,8e-05,3.12613]
[1778091696972,37.07,81463.8,0.0,-0.95359,8e-05,3.12272]
[1778091698986,37.07,81469.27,0.0,-0.95314,8e-05,3.14727]
[1778091699994,37.07,81474.77,0.0,-0.95268,8e-05,3.17192]
[1778091705031,37.07,81475.39,0.0,-0.95263,8e-05,3.17475]
[1778091706046,37.07,81483.21,0.0,-0.95198,8e-05,3.20995]
[1778091707050,37.07,81492.2,0.0,-0.95122,8e-05,3.25069]
[1778091713377,37.07,81491.43,0.0,-0.9513,8e-05,3.24657]
[1778091719131,37.07,81487.33,0.0,-0.95166,8e-05,3.2273]
[1778091724167,37.07,81486.93,0.0,-0.9517,8e-05,3.22515]
[1778091727186,37.07,81480.51,0.0,-0.95224,8e-05,3.19595]
[1778091732221,37.07,81480.05,0.0,-0.95228,8e-05,3.19384]
[1778091738263,37.07,81485.79,0.0,-0.9518,8e-05,3.2196]
[1778091743587,37.06,81485.6,0.0,-0.95182,8e-05,3.21846]
[1778091749342,37.06,81486.02,0.0,-0.9518,8e-05,3.22001]
[1778091753658,37.06,81479.53,0.0,-0.95244,8e-05,3.18307]
[1778091760417,37.06,81479.47,0.0,-0.95245,8e-05,3.18278]
[1778091765454,37.06,81479.84,0.0,-0.95242,8e-05,3.18438]
[1778091768473,37.06,81473.87,0.0,-0.95292,8e-05,3.15755]
[1778091773805,37.06,81477.75,0.0,-0.95259,8e-05,3.17507]
[1778091779551,37.06,81477.58,0.0,-0.9526,8e-05,3.17437]
[1778091784584,37.06,81474.15,0.0,-0.95289,8e-05,3.15909]
[1778091789622,37.06,81476.9,0.0,-0.95266,8e-05,3.17159]
[1778091793946,37.06,81468.55,0.0,-0.95334,8e-05,3.13434]
[1778091794657,37.06,81468.55,0.0,-0.95334,8e-05,3.13442]
[1778091799693,37.07,81472.42,0.0,-0.95302,8e-05,3.15206]
[1778091804728,37.07,81470.4,0.0,-0.95318,8e-05,3.14335]
[1778091809763,37.07,81472.15,0.0,-0.95303,8e-05,3.15149]
[1778091811787,37.07,81481.74,0.0,-0.95233,8e-05,3.18722]
[1778091812793,37.07,81488.34,0.0,-0.95178,8e-05,3.21702]
[1778091813800,37.07,81489.84,0.0,-0.95165,8e-05,3.22376]
[1778091815815,37.07,81494.95,0.0,-0.95122,8e-05,3.24686]
[1778091816822,37.07,81498.25,0.0,-0.95095,9e-05,3.26182]
[1778091824884,37.06,81498.21,0.0,-0.95097,9e-05,3.26055]
[1778091829920,37.06,81493.61,0.0,-0.95137,8e-05,3.23889]
[1778091831933,37.06,81488.29,0.0,-0.95183,8e-05,3.21455]
[1778091837975,37.06,81488.86,0.0,-0.95178,8e-05,3.21682]
[1778091840996,37.06,81479.79,0.0,-0.95254,8e-05,3.17572]
[1778091842003,37.06,81478.76,0.0,-0.95263,8e-05,3.1711]
[1778091847039,37.06,81476.18,0.0,-0.95284,8e-05,3.15963]
[1778091851070,37.06,81472.17,0.0,-0.95317,8e-05,3.14193]
[1778091852074,37.06,81466.72,0.0,-0.95362,8e-05,3.11765]
[1778091853081,37.06,81464.54,0.0,-0.95379,8e-05,3.1082]
[1778091858116,37.06,81465.68,0.0,-0.95368,8e-05,3.11384]
[1778091863151,37.06,81465.44,0.0,-0.95369,8e-05,3.11336]
[1778091869195,37.07,81463.89,0.0,-0.95381,8e-05,3.10723]
[1778091874506,37.07,81464.48,0.0,-0.95385,8e-05,3.10311]
[1778091880272,37.07,81464.08,0.0,-0.95387,8e-05,3.10211]
[1778091885307,37.08,81463.18,0.0,-0.95393,8e-05,3.09876]
[1778091890343,37.08,81464.25,0.0,-0.95383,8e-05,3.10408]
[1778091893364,37.08,81469.64,0.0,-0.95338,8e-05,3.12835]
[1778091896384,37.08,81462.69,0.0,-0.95394,8e-05,3.09781]
[1778091901419,37.08,81462.07,0.0,-0.95398,8e-05,3.09571]
[1778091902426,37.08,81455.91,0.0,-0.95448,8e-05,3.06869]
[1778091903433,37.09,81452.63,0.0,-0.95474,8e-05,3.05448]
[1778091908469,37.09,81451.93,0.0,-0.95477,8e-05,3.05248]
[1778091913504,37.09,81453.44,0.0,-0.95463,8e-05,3.06015]
[1778091914839,37.1,81443.58,0.0,-0.95541,8e-05,3.01728]
[1778091916525,37.1,81441.86,0.0,-0.95554,8e-05,3.01032]
[1778091921559,37.1,81442.54,0.0,-0.95546,8e-05,3.01465]
[1778091924910,37.11,81452.23,0.0,-0.95468,8e-05,3.05768]
[1778091926595,37.11,81456.34,0.0,-0.95434,8e-05,3.07614]
[1778091928608,37.11,81461.8,0.0,-0.95389,8e-05,3.10052]
[1778091933646,37.11,81464.16,0.0,-0.95379,8e-05,3.10413]
[1778091938678,37.11,81466.18,0.0,-0.95362,8e-05,3.11354]
[1778091943724,37.11,81470.51,0.0,-0.95326,8e-05,3.13309]
[1778091945053,37.11,81488.81,0.0,-0.95174,8e-05,3.21534]
[1778091945736,37.11,81488.81,0.0,-0.95174,8e-05,3.21532]
[1778091946743,37.11,81489.33,0.0,-0.9517,8e-05,3.2176]
[1778091951783,37.11,81493.57,0.0,-0.95135,8e-05,3.23638]
[1778091956816,37.11,81491.1,0.0,-0.95157,8e-05,3.22458]
[1778091961851,37.11,81492.02,0.0,-0.9515,8e-05,3.22828]
[1778091966885,37.11,81492.64,0.0,-0.95145,8e-05,3.23061]
[1778091971921,37.1,81493.3,0.0,-0.95141,8e-05,3.23313]
[1778091976957,37.1,81495.56,0.0,-0.95122,8e-05,3.24289]
[1778091981991,37.1,81496.27,0.0,-0.95117,9e-05,3.24557]
[1778091987034,37.1,81496.95,0.0,-0.95113,9e-05,3.24811]
[1778091992068,37.09,81499.18,0.0,-0.95105,9e-05,3.25016]
[1778091997103,37.09,81503.03,0.0,-0.95074,9e-05,3.26713]
[1778092002138,37.09,81503.04,0.0,-0.95075,9e-05,3.26645]
[1778092007173,37.09,81502.0,0.0,-0.95085,9e-05,3.26097]
[1778092012208,37.08,81502.51,0.0,-0.95082,9e-05,3.26262]
[1778092016236,37.08,81496.65,0.0,-0.95133,8e-05,3.23535]
[1778092017244,37.08,81495.07,0.0,-0.95147,8e-05,3.22799]
[1778092022278,37.08,81496.13,0.0,-0.95138,8e-05,3.23243]
[1778092028320,37.08,81496.22,0.0,-0.95138,8e-05,3.23239]
[1778092033355,37.08,81494.68,0.0,-0.95152,8e-05,3.22506]
[1778092038390,37.07,81496.59,0.0,-0.95137,8e-05,3.23344]
[1778092043426,37.07,81493.89,0.0,-0.9516,8e-05,3.22095]
[1778092045758,37.07,81494.47,0.0,-0.95155,8e-05,3.2235]
[1778092048462,37.07,81494.53,0.0,-0.95155,8e-05,3.22365]
[1778092054503,37.07,81496.69,0.0,-0.95147,8e-05,3.22572]
[1778092059539,37.07,81501.77,0.0,-0.95104,9e-05,3.24867]
[1778092064574,37.07,81503.68,0.0,-0.95089,9e-05,3.25701]
[1778092069609,37.07,81498.38,0.0,-0.95135,8e-05,3.23244]
[1778092074644,37.07,81497.9,0.0,-0.95139,8e-05,3.23004]
[1778092079679,37.07,81498.24,0.0,-0.95137,8e-05,3.23139]
[1778092084715,37.07,81502.04,0.0,-0.95105,9e-05,3.24847]
[1778092089749,37.06,81501.92,0.0,-0.95107,9e-05,3.2476]
[1778092094784,37.06,81506.0,0.0,-0.95072,9e-05,3.26598]
[1778092099819,37.06,81505.18,0.0,-0.9508,9e-05,3.26177]
[1778092104854,37.06,81505.13,0.0,-0.95081,9e-05,3.2611]
[1778092109891,37.06,81502.97,0.0,-0.95101,9e-05,3.25078]
[1778092116260,37.06,81503.04,0.0,-0.95111,9e-05,3.24316]
[1778092123990,37.05,81502.54,0.0,-0.95116,9e-05,3.24036]
[1778092129024,37.05,81502.04,0.0,-0.95121,9e-05,3.23776]
[1778092137081,37.05,81502.27,0.0,-0.9512,9e-05,3.2383]
[1778092142116,37.05,81502.23,0.0,-0.95121,9e-05,3.23779]
[1778092151183,37.05,81502.9,0.0,-0.95117,9e-05,3.24026]
[1778092156218,37.04,81501.46,0.0,-0.9513,9e-05,3.23338]
[1778092161253,37.04,81503.86,0.0,-0.9511,9e-05,3.24402]
[1778092164274,37.04,81498.61,0.0,-0.95155,8e-05,3.21992]
[1778092169309,37.04,81499.95,0.0,-0.95144,8e-05,3.22585]
[1778092174344,37.04,81498.5,0.0,-0.95167,8e-05,3.21159]
[1778092179379,37.04,81499.32,0.0,-0.9516,8e-05,3.21522]
[1778092184414,37.04,81494.8,0.0,-0.95198,8e-05,3.19468]
[1778092189450,37.04,81494.72,0.0,-0.95199,8e-05,3.19441]
[1778092194485,37.04,81489.38,0.0,-0.95243,8e-05,3.17034]
[1778092195491,37.04,81475.68,0.0,-0.95356,8e-05,3.10923]
[1778092196822,37.04,81463.63,0.0,-0.95454,8e-05,3.05613]
[1778092198512,37.05,81461.97,0.0,-0.95467,8e-05,3.04931]
[1778092201538,37.05,81448.89,0.0,-0.95569,8e-05,2.99304]
[1778092202540,37.05,81437.18,0.0,-0.9566,8e-05,2.9429]
[1778092203547,37.05,81430.09,0.0,-0.95714,8e-05,2.91302]
[1778092204555,37.05,81424.99,0.0,-0.95753,8e-05,2.8918]
[1778092208587,37.06,81418.04,0.0,-0.95802,8e-05,2.86438]
[1778092210601,37.07,81412.59,0.0,-0.95841,8e-05,2.84255]
[1778092212615,37.07,81422.14,0.0,-0.95767,8e-05,2.88378]
[1778092217649,37.08,81425.07,0.0,-0.9574,8e-05,2.89856]
[1778092222685,37.09,81427.66,0.0,-0.95717,8e-05,2.91176]
[1778092227720,37.1,81426.13,0.0,-0.95725,8e-05,2.90735]
[1778092232755,37.11,81425.49,0.0,-0.95735,8e-05,2.89955]
[1778092237791,37.12,81423.49,0.0,-0.95747,8e-05,2.89317]
[1778092240811,37.12,81441.23,0.0,-0.95607,8e-05,2.97023]
[1778092241817,37.12,81445.7,0.0,-0.95572,8e-05,2.98984]
[1778092247183,37.13,81451.24,0.0,-0.95525,8e-05,3.01521]
[1778092251887,37.13,81455.29,0.0,-0.95491,8e-05,3.03396]
[1778092257254,37.14,81455.36,0.0,-0.95489,8e-05,3.03519]
[1778092262966,37.14,81454.77,0.0,-0.95491,8e-05,3.0337]
[1778092264979,37.14,81446.77,0.0,-0.95554,8e-05,2.99928]
[1778092267328,37.15,81455.08,0.0,-0.95487,8e-05,3.0359]
[1778092269007,37.15,81456.62,0.0,-0.95474,8e-05,3.04301]
[1778092270017,37.15,81463.41,0.0,-0.95419,8e-05,3.07298]
[1778092271021,37.15,81464.45,0.0,-0.95411,8e-05,3.07768]
[1778092274042,37.15,81470.03,0.0,-0.95365,8e-05,3.10263]
[1778092275049,37.15,81476.95,0.0,-0.95308,8e-05,3.13347]
[1778092276055,37.15,81477.93,0.0,-0.953,8e-05,3.13786]
[1778092279082,37.15,81482.99,0.0,-0.95258,8e-05,3.16054]
[1778092280090,37.15,81489.06,0.0,-0.95207,8e-05,3.18782]
[1778092281101,37.15,81486.4,0.0,-0.95229,8e-05,3.17579]
[1778092283114,37.15,81477.46,0.0,-0.95304,8e-05,3.1357]
[1778092284121,37.15,81477.83,0.0,-0.95301,8e-05,3.13739]
[1778092291169,37.15,81480.25,0.0,-0.9529,8e-05,3.14099]
[1778092296205,37.15,81482.38,0.0,-0.95272,8e-05,3.1507]
[1778092300234,37.15,81472.9,0.0,-0.9535,8e-05,3.10863]
[1778092301240,37.15,81473.72,0.0,-0.95343,8e-05,3.11239]
[1778092306280,37.16,81475.92,0.0,-0.95324,8e-05,3.12269]
[1778092308289,37.16,81465.37,0.0,-0.9541,8e-05,3.07621]
[1778092309296,37.16,81464.51,0.0,-0.95417,8e-05,3.0726]
[1778092310303,37.16,81457.0,0.0,-0.95477,8e-05,3.03982]
[1778092311311,37.16,81455.52,0.0,-0.95488,8e-05,3.03359]
[1778092315338,37.16,81445.82,0.0,-0.95564,8e-05,2.99241]
[1778092316348,37.17,81440.42,0.0,-0.95605,8e-05,2.9694]
[1778092318360,37.17,81439.35,0.0,-0.95613,8e-05,2.96546]
[1778092323394,37.18,81434.83,0.0,-0.95645,8e-05,2.94777]
[1778092328430,37.18,81429.72,0.0,-0.95681,8e-05,2.9277]
[1778092333463,37.19,81425.95,0.0,-0.95707,8e-05,2.91362]
[1778092338499,37.2,81428.66,0.0,-0.95682,8e-05,2.92713]
[1778092343534,37.21,81427.71,0.0,-0.95686,8e-05,2.92494]
[1778092344544,37.21,81434.56,0.0,-0.95632,8e-05,2.95459]
[1778092345548,37.21,81438.31,0.0,-0.95602,8e-05,2.97103]
[1778092350587,37.22,81437.88,0.0,-0.95602,8e-05,2.97094]
[1778092355622,37.22,81440.13,0.0,-0.95592,8e-05,2.9748]
[1778092360653,37.23,81440.18,0.0,-0.9559,8e-05,2.97604]
[1778092361660,37.23,81419.18,0.0,-0.95751,8e-05,2.88716]
[1778092362668,37.23,81413.95,0.0,-0.9579,8e-05,2.86558]
[1778092364678,37.24,81391.64,0.0,-0.95955,7e-05,2.77332]
[1778092365689,37.24,81389.25,0.0,-0.9597,7e-05,2.76471]
[1778092370724,37.25,81385.87,0.0,-0.9599,7e-05,2.75392]
[1778092376766,37.27,81388.11,0.0,-0.95967,7e-05,2.76682]
[1778092381800,37.28,81384.8,0.0,-0.95985,7e-05,2.75635]
[1778092382807,37.29,81375.75,0.0,-0.96049,7e-05,2.72015]
[1778092383815,37.29,81374.19,0.0,-0.96059,7e-05,2.71453]
[1778092384822,37.29,81362.73,0.0,-0.96139,7e-05,2.66913]
[1778092385829,37.3,81357.47,0.0,-0.96175,7e-05,2.64892]
[1778092386838,37.3,81343.94,0.0,-0.96268,7e-05,2.59573]
[1778092388198,37.3,81350.81,0.0,-0.9622,7e-05,2.62314]
[1778092389860,37.3,81374.36,0.0,-0.96054,7e-05,2.71734]
[1778092390868,37.31,81396.41,0.0,-0.9589,7e-05,2.80951]
[1778092391876,37.31,81398.55,0.0,-0.95874,7e-05,2.8184]
[1778092392915,37.31,81391.75,0.0,-0.95925,7e-05,2.79029]
[1778092393901,37.31,81395.3,0.0,-0.95897,7e-05,2.80553]
[1778092394907,37.31,81401.42,0.0,-0.95851,7e-05,2.83148]
[1778092395921,37.32,81402.56,0.0,-0.95841,7e-05,2.83675]
[1778092400949,37.32,81403.41,0.0,-0.95834,7e-05,2.84067]
[1778092405986,37.32,81404.55,0.0,-0.95825,7e-05,2.84579]
[1778092408327,37.32,81409.93,0.0,-0.95785,8e-05,2.86823]
[1778092410013,37.32,81412.69,0.0,-0.95764,8e-05,2.87972]
[1778092415047,37.32,81410.14,0.0,-0.95794,8e-05,2.8615]
[1778092420082,37.32,81406.42,0.0,-0.95822,8e-05,2.84573]
[1778092425120,37.31,81408.69,0.0,-0.95806,8e-05,2.855]
[1778092430153,37.31,81407.54,0.0,-0.95815,8e-05,2.84996]
[1778092433175,37.31,81402.51,0.0,-0.95853,7e-05,2.82887]
[1778092438538,37.31,81407.63,0.0,-0.95814,8e-05,2.85008]
[1778092441231,37.31,81399.79,0.0,-0.95873,7e-05,2.81738]
[1778092443246,37.31,81400.08,0.0,-0.95871,7e-05,2.81861]
[1778092448610,37.31,81403.58,0.0,-0.95845,7e-05,2.83321]
[1778092453317,37.31,81398.12,0.0,-0.95885,7e-05,2.81059]
[1778092458680,37.31,81376.75,0.0,-0.96041,7e-05,2.72332]
[1778092460366,37.31,81378.11,0.0,-0.96031,7e-05,2.72902]
[1778092465401,37.32,81377.75,0.0,-0.96032,7e-05,2.72842]
[1778092470437,37.32,81376.83,0.0,-0.96037,7e-05,2.72562]
[1778092472450,37.32,81385.35,0.0,-0.95984,7e-05,2.75349]
[1778092473456,37.32,81387.01,0.0,-0.95972,7e-05,2.76038]
[1778092475476,37.32,81380.91,0.0,-0.96016,7e-05,2.73585]
[1778092479501,37.33,81373.9,0.0,-0.96065,7e-05,2.70804]
[1778092481515,37.33,81367.68,0.0,-0.96109,7e-05,2.6832]
[1778092482523,37.33,81355.54,0.0,-0.96193,7e-05,2.63528]
[1778092483529,37.33,81350.47,0.0,-0.96228,7e-05,2.61556]
[1778092484537,37.33,81343.77,0.0,-0.96274,7e-05,2.58922]
[1778092485548,37.34,81336.33,0.0,-0.96323,7e-05,2.56098]
[1778092490579,37.35,81337.44,0.0,-0.96312,7e-05,2.56746]
[1778092492593,37.35,81345.55,0.0,-0.96255,7e-05,2.59995]
[1778092494606,37.35,81339.03,0.0,-0.96298,7e-05,2.57519]
[1778092499641,37.36,81345.51,0.0,-0.9625,7e-05,2.60256]
[1778092504676,37.37,81348.18,0.0,-0.96229,7e-05,2.61483]
[1778092508705,37.38,81353.13,0.0,-0.96192,7e-05,2.63563]
[1778092513739,37.38,81354.11,0.0,-0.96183,7e-05,2.64094]
[1778092518774,37.39,81353.62,0.0,-0.96184,7e-05,2.64041]
[1778092523811,37.39,81352.52,0.0,-0.96189,7e-05,2.63746]
[1778092525824,37.4,81341.21,0.0,-0.96265,7e-05,2.59411]
[1778092526832,37.4,81333.09,0.0,-0.96319,7e-05,2.56338]
[1778092529173,37.41,81339.95,0.0,-0.96269,7e-05,2.59197]
[1778092531876,37.42,81334.47,0.0,-0.9631,7e-05,2.56655]
[1778092536912,37.44,81336.39,0.0,-0.96293,7e-05,2.57645]
[1778092542953,37.45,81334.16,0.0,-0.96304,7e-05,2.57007]
[1778092547989,37.45,81335.26,0.0,-0.96294,7e-05,2.57621]
[1778092549314,37.46,81324.93,0.0,-0.96363,7e-05,2.53657]
[1778092550003,37.46,81324.93,0.0,-0.96362,7e-05,2.53698]
[1778092551010,37.46,81317.5,0.0,-0.96411,7e-05,2.50891]
[1778092552017,37.46,81318.72,0.0,-0.96402,7e-05,2.51406]
[1778092554031,37.47,81325.27,0.0,-0.96356,7e-05,2.54014]
[1778092559385,37.48,81319.86,0.0,-0.96389,7e-05,2.52156]
[1778092564101,37.49,81313.92,0.0,-0.96424,7e-05,2.50119]
[1778092566117,37.49,81312.63,0.0,-0.96431,7e-05,2.49728]
[1778092569458,37.5,81292.16,0.0,-0.9656,6e-05,2.42221]
[1778092570144,37.51,81292.16,0.0,-0.96558,6e-05,2.42328]
[1778092571152,37.51,81289.83,0.0,-0.96571,6e-05,2.41576]
[1778092576186,37.53,81291.89,0.0,-0.9655,6e-05,2.42764]
[1778092579530,37.54,81283.66,0.0,-0.966,6e-05,2.3989]
[1778092581221,37.54,81283.86,0.0,-0.96596,6e-05,2.40092]
[1778092585248,37.56,81290.83,0.0,-0.96547,6e-05,2.4294]
[1778092589600,37.57,81299.07,0.0,-0.9649,6e-05,2.46269]
[1778092591292,37.57,81302.55,0.0,-0.96474,7e-05,2.47032]
[1778092594311,37.58,81305.18,0.0,-0.96454,7e-05,2.48181]
[1778092599670,37.59,81308.56,0.0,-0.96427,7e-05,2.49763]
[1778092604384,37.6,81303.37,0.0,-0.96458,7e-05,2.47992]
[1778092606398,37.61,81293.72,0.0,-0.96518,6e-05,2.44468]
[1778092607407,37.61,81287.18,0.0,-0.96559,6e-05,2.42086]
[1778092608412,37.61,81289.92,0.0,-0.96541,6e-05,2.43167]
[1778092611433,37.62,81291.95,0.0,-0.96525,6e-05,2.44099]
[1778092616468,37.64,81290.34,0.0,-0.9653,6e-05,2.43788]
[1778092621503,37.65,81288.58,0.0,-0.96536,6e-05,2.43421]
[1778092626538,37.66,81299.54,0.0,-0.9646,7e-05,2.47823]
[1778092627546,37.66,81302.67,0.0,-0.96439,7e-05,2.49057]
[1778092632580,37.68,81300.88,0.0,-0.96446,7e-05,2.48626]
[1778092637615,37.69,81302.77,0.0,-0.96429,7e-05,2.49634]
[1778092642651,37.7,81302.34,0.0,-0.96429,7e-05,2.49657]
[1778092643658,37.7,81293.87,0.0,-0.96482,6e-05,2.46564]
[1778092644665,37.7,81288.76,0.0,-0.96515,6e-05,2.4465]
[1778092645671,37.71,81287.49,0.0,-0.96521,6e-05,2.4429]
[1778092648693,37.72,81271.63,0.0,-0.96619,6e-05,2.38605]
[1778092653727,37.73,81272.48,0.0,-0.96616,6e-05,2.38601]
[1778092656748,37.74,81283.95,0.0,-0.9654,6e-05,2.43027]
[1778092658762,37.75,81292.31,0.0,-0.96485,6e-05,2.4626]
[1778092663799,37.76,81293.49,0.0,-0.96472,6e-05,2.46967]
[1778092668833,37.77,81293.45,0.0,-0.96468,6e-05,2.47211]
[1778092670846,37.78,81299.7,0.0,-0.96426,7e-05,2.49663]
[1778092675881,37.79,81302.27,0.0,-0.96405,7e-05,2.50862]
[1778092680916,37.8,81305.42,0.0,-0.9638,7e-05,2.52282]
[1778092682935,37.8,81310.68,0.0,-0.96344,7e-05,2.54374]
[1778092686958,37.81,81300.65,0.0,-0.96407,7e-05,2.50724]
[1778092691994,37.82,81301.66,0.0,-0.96396,7e-05,2.51333]
[1778092697030,37.83,81301.38,0.0,-0.96394,7e-05,2.51451]
[1778092702066,37.84,81303.4,0.0,-0.96377,7e-05,2.52438]
[1778092704078,37.84,81295.4,0.0,-0.96428,7e-05,2.49499]
[1778092709114,37.85,81297.13,0.0,-0.96413,7e-05,2.50376]
[1778092710454,37.86,81292.01,0.0,-0.96446,7e-05,2.4849]
[1778092712135,37.86,81280.28,0.0,-0.96528,6e-05,2.43548]
[1778092717170,37.87,81276.19,0.0,-0.96549,6e-05,2.42321]
[1778092720524,37.88,81284.61,0.0,-0.96493,6e-05,2.45621]
[1778092722205,37.89,81284.6,0.0,-0.96491,6e-05,2.45724]
[1778092727240,37.9,81283.38,0.0,-0.96494,6e-05,2.45531]
[1778092732278,37.91,81284.92,0.0,-0.9648,6e-05,2.46368]
[1778092733282,37.91,81291.38,0.0,-0.96437,7e-05,2.48841]
[1778092734289,37.92,81293.59,0.0,-0.96422,7e-05,2.4972]
[1778092739325,37.93,81300.05,0.0,-0.96375,7e-05,2.52389]
[1778092744360,37.93,81303.88,0.0,-0.96346,7e-05,2.54046]
[1778092748389,37.94,81297.15,0.0,-0.96388,7e-05,2.51639]
[1778092749395,37.94,81298.51,0.0,-0.96378,7e-05,2.52195]
[1778092754430,37.95,81302.47,0.0,-0.96349,7e-05,2.53895]
[1778092759465,37.96,81302.71,0.0,-0.96344,7e-05,2.5418]
[1778092764500,37.97,81303.67,0.0,-0.96334,7e-05,2.54735]
[1778092769536,37.98,81304.06,0.0,-0.96328,7e-05,2.55071]
[1778092772557,37.98,81298.34,0.0,-0.96373,7e-05,2.52336]
[1778092777592,37.99,81297.33,0.0,-0.96376,7e-05,2.52161]
[1778092782627,38.0,81296.5,0.0,-0.96378,7e-05,2.52055]
[1778092787662,38.01,81298.64,0.0,-0.9636,7e-05,2.53073]
[1778092792698,38.02,81298.12,0.0,-0.9636,7e-05,2.53075]
[1778092797732,38.03,81297.58,0.0,-0.9636,7e-05,2.53067]
[1778092802767,38.04,81299.33,0.0,-0.96345,7e-05,2.53928]
[1778092805790,38.05,81308.27,0.0,-0.96284,7e-05,2.57457]
[1778092806798,38.05,81316.53,0.0,-0.96227,7e-05,2.60674]
[1778092807804,38.05,81318.48,0.0,-0.96213,7e-05,2.61456]
[1778092811832,38.05,81333.82,0.0,-0.96106,7e-05,2.67553]
[1778092812840,38.05,81335.08,0.0,-0.96097,7e-05,2.68067]
[1778092817873,38.06,81340.2,0.0,-0.96059,7e-05,2.70165]
[1778092818886,38.06,81343.12,0.0,-0.96038,7e-05,2.71346]
[1778092821903,38.06,81352.37,0.0,-0.95972,7e-05,2.75061]
[1778092826938,38.06,81358.08,0.0,-0.95931,7e-05,2.77371]
[1778092832979,38.06,81356.85,0.0,-0.95949,7e-05,2.76175]
[1778092837009,38.06,81361.54,0.0,-0.95915,7e-05,2.78066]
[1778092839021,38.06,81349.77,0.0,-0.96,7e-05,2.73337]
[1778092840030,38.06,81343.55,0.0,-0.96044,7e-05,2.70868]
[1778092842044,38.06,81337.79,0.0,-0.96084,7e-05,2.68611]
[1778092847079,38.06,81338.71,0.0,-0.96076,7e-05,2.69039]
[1778092852114,38.07,81338.61,0.0,-0.96076,7e-05,2.69067]
[1778092856141,38.07,81334.0,0.0,-0.96107,7e-05,2.67309]
[1778092861178,38.07,81336.31,0.0,-0.96089,7e-05,2.68305]
[1778092866213,38.08,81338.04,0.0,-0.96076,7e-05,2.69075]
[1778092871578,38.08,81338.76,0.0,-0.96069,7e-05,2.69445]
[1778092877289,38.09,81340.35,0.0,-0.96056,7e-05,2.70178]
[1778092879304,38.09,81335.11,0.0,-0.96092,7e-05,2.68144]
[1778092884338,38.09,81339.57,0.0,-0.96059,7e-05,2.70003]
[1778092889373,38.1,81347.72,0.0,-0.96,7e-05,2.73333]
[1778092894408,38.1,81347.67,0.0,-0.96008,7e-05,2.72678]
[1778092898435,38.1,81341.59,0.0,-0.96051,7e-05,2.70311]
[1778092900450,38.1,81336.97,0.0,-0.96083,7e-05,2.68517]
[1778092905486,38.11,81335.05,0.0,-0.96094,7e-05,2.67854]
[1778092911863,38.11,81334.24,0.0,-0.96098,7e-05,2.67654]
[1778092918576,38.12,81335.09,0.0,-0.96089,7e-05,2.68131]
[1778092921938,38.12,81322.36,0.0,-0.96176,7e-05,2.63233]
[1778092927639,38.13,81327.89,0.0,-0.96136,7e-05,2.65525]
[1778092932675,38.14,81329.35,0.0,-0.96123,7e-05,2.66226]
[1778092937722,38.14,81336.04,0.0,-0.96074,7e-05,2.68986]
[1778092939723,38.14,81338.64,0.0,-0.96055,7e-05,2.70056]
[1778092942080,38.15,81345.15,0.0,-0.96008,7e-05,2.72698]
[1778092943751,38.15,81338.28,0.0,-0.96056,7e-05,2.69986]
[1778092944760,38.15,81339.9,0.0,-0.96044,7e-05,2.70647]
[1778092949794,38.15,81339.95,0.0,-0.96042,7e-05,2.70765]
[1778092954828,38.16,81340.98,0.0,-0.96043,7e-05,2.70571]
[1778092959863,38.16,81341.29,0.0,-0.96039,7e-05,2.70788]
[1778092964897,38.16,81340.34,0.0,-0.96044,7e-05,2.70505]
[1778092969936,38.17,81341.83,0.0,-0.96032,7e-05,2.71189]
[1778092974972,38.17,81342.06,0.0,-0.96028,7e-05,2.71387]
[1778092980016,38.18,81341.1,0.0,-0.96033,7e-05,2.71094]
[1778092985041,38.18,81340.76,0.0,-0.96034,7e-05,2.71053]
[1778092990076,38.19,81341.15,0.0,-0.9603,7e-05,2.71298]
[1778092995110,38.19,81340.67,0.0,-0.96032,7e-05,2.71199]
[1778093000144,38.19,81346.79,0.0,-0.95986,7e-05,2.73722]
[1778093002159,38.2,81353.33,0.0,-0.95939,7e-05,2.76362]
[1778093007195,38.2,81352.4,0.0,-0.95945,7e-05,2.76037]
[1778093012230,38.2,81352.04,0.0,-0.95956,7e-05,2.7523]
[1778093015250,38.2,81359.53,0.0,-0.95902,7e-05,2.78261]
[1778093020285,38.2,81360.9,0.0,-0.95892,7e-05,2.78823]
[1778093025321,38.2,81358.78,0.0,-0.95907,7e-05,2.77975]
[1778093030355,38.2,81357.73,0.0,-0.95914,7e-05,2.77563]
[1778093035391,38.2,81356.92,0.0,-0.9592,7e-05,2.77247]
[1778093040422,38.2,81361.29,0.0,-0.95888,7e-05,2.79013]
[1778093041432,38.2,81366.3,0.0,-0.95852,7e-05,2.81038]
[1778093046471,38.2,81365.01,0.0,-0.95862,7e-05,2.80487]
[1778093048483,38.2,81371.32,0.0,-0.95816,7e-05,2.83039]
[1778093051504,38.2,81376.75,0.0,-0.95776,7e-05,2.85225]
[1778093056539,38.2,81380.25,0.0,-0.95751,7e-05,2.86595]
[1778093060568,38.19,81375.81,0.0,-0.95785,7e-05,2.84723]
[1778093065607,38.19,81375.44,0.0,-0.95789,7e-05,2.84518]
[1778093070644,38.19,81377.36,0.0,-0.95776,7e-05,2.85246]
[1778093075678,38.19,81378.38,0.0,-0.95779,7e-05,2.8489]
[1778093080713,38.18,81377.18,0.0,-0.95789,7e-05,2.84329]
[1778093085747,38.18,81372.66,0.0,-0.95824,7e-05,2.82422]
[1778093090783,38.18,81368.16,0.0,-0.95858,7e-05,2.8054]
[1778093093140,38.18,81363.9,0.0,-0.95889,7e-05,2.78795]
[1778093096824,38.18,81357.62,0.0,-0.95935,7e-05,2.76248]
[1778093097831,38.18,81354.23,0.0,-0.9596,7e-05,2.74886]
[1778093103209,38.18,81356.44,0.0,-0.95944,7e-05,2.75777]
[1778093105887,38.18,81361.48,0.0,-0.95907,7e-05,2.77808]
[1778093106894,38.18,81368.85,0.0,-0.95853,7e-05,2.80791]
[1778093107901,38.18,81369.43,0.0,-0.95849,7e-05,2.81019]
[1778093113280,38.17,81361.73,0.0,-0.95906,7e-05,2.77847]
[1778093114950,38.17,81361.9,0.0,-0.95905,7e-05,2.77913]
[1778093119985,38.17,81361.18,0.0,-0.95911,7e-05,2.7761]
[1778093125025,38.17,81361.96,0.0,-0.95905,7e-05,2.77912]
[1778093130058,38.17,81366.61,0.0,-0.95872,7e-05,2.79776]
[1778093133426,38.17,81371.75,0.0,-0.95844,7e-05,2.81128]
[1778093135093,38.17,81378.62,0.0,-0.95793,7e-05,2.83924]
[1778093136099,38.17,81377.67,0.0,-0.95801,7e-05,2.83522]
[1778093138113,38.17,81384.6,0.0,-0.9575,7e-05,2.86341]
[1778093139120,38.17,81389.76,0.0,-0.95711,8e-05,2.88455]
[1778093144158,38.16,81390.13,0.0,-0.9571,8e-05,2.88487]
[1778093149190,38.16,81383.85,0.0,-0.95759,7e-05,2.85804]
[1778093154229,38.15,81387.28,0.0,-0.95735,8e-05,2.87144]
[1778093160267,38.15,81388.02,0.0,-0.95731,8e-05,2.8735]
[1778093165302,38.15,81395.65,0.0,-0.95675,8e-05,2.9042]
[1778093167316,38.14,81401.32,0.0,-0.95633,8e-05,2.92735]
[1778093172351,38.14,81397.22,0.0,-0.95666,8e-05,2.90907]
[1778093177386,38.13,81398.0,0.0,-0.95662,8e-05,2.91119]
[1778093182427,38.13,81398.54,0.0,-0.9566,8e-05,2.91234]
[1778093187462,38.12,81396.5,0.0,-0.95678,8e-05,2.90273]
[1778093192497,38.12,81394.07,0.0,-0.95708,8e-05,2.88446]
[1778093198541,38.12,81393.56,0.0,-0.95714,8e-05,2.8813]
[1778093203574,38.11,81397.77,0.0,-0.95684,8e-05,2.89781]
[1778093208610,38.11,81401.69,0.0,-0.95656,8e-05,2.91307]
[1778093213989,38.1,81396.18,0.0,-0.957,8e-05,2.88898]
[1778093215659,38.1,81392.91,0.0,-0.95725,8e-05,2.87505]
[1778093219687,38.09,81380.57,0.0,-0.9582,7e-05,2.8228]
[1778093224722,38.08,81376.94,0.0,-0.95854,7e-05,2.80407]
[1778093227743,38.07,81371.4,0.0,-0.95897,7e-05,2.78049]
[1778093228750,38.07,81357.15,0.0,-0.96002,7e-05,2.72224]
[1778093229758,38.06,81356.39,0.0,-0.96009,7e-05,2.71838]
[1778093234793,38.06,81356.03,0.0,-0.96011,7e-05,2.71725]
[1778093239829,38.07,81348.77,0.0,-0.96062,7e-05,2.68869]
[1778093240836,38.07,81344.28,0.0,-0.96093,7e-05,2.67105]
[1778093245870,38.07,81348.02,0.0,-0.96066,7e-05,2.68644]
[1778093250906,38.07,81347.19,0.0,-0.96071,7e-05,2.68368]
[1778093255940,38.07,81347.11,0.0,-0.9608,7e-05,2.677]
[1778093260976,38.08,81346.94,0.0,-0.9608,7e-05,2.67695]
[1778093266011,38.08,81345.99,0.0,-0.96085,7e-05,2.67386]
[1778093271046,38.08,81346.77,0.0,-0.96079,7e-05,2.67761]
[1778093274419,38.08,81348.18,0.0,-0.96068,7e-05,2.68366]
[1778093277088,38.09,81347.73,0.0,-0.9607,7e-05,2.68214]
[1778093282123,38.09,81347.59,0.0,-0.9607,7e-05,2.68223]
[1778093287162,38.09,81348.11,0.0,-0.96065,7e-05,2.68493]
[1778093292195,38.09,81349.21,0.0,-0.96057,7e-05,2.68989]
[1778093297233,38.1,81347.97,0.0,-0.96064,7e-05,2.68559]
[1778093303272,38.1,81347.45,0.0,-0.96067,7e-05,2.68427]
[1778093306299,38.1,81352.75,0.0,-0.96028,7e-05,2.70575]
[1778093311333,38.1,81350.97,0.0,-0.9605,7e-05,2.69205]
[1778093314701,38.11,81343.54,0.0,-0.96101,7e-05,2.66308]
[1778093320396,38.11,81344.03,0.0,-0.96096,7e-05,2.66587]
[1778093325432,38.11,81341.76,0.0,-0.96111,7e-05,2.6577]
[1778093330467,38.12,81342.15,0.0,-0.96107,7e-05,2.66003]
[1778093335503,38.12,81342.93,0.0,-0.961,7e-05,2.66389]
[1778093341544,38.13,81343.26,0.0,-0.96096,7e-05,2.66611]
[1778093347586,38.13,81343.99,0.0,-0.96089,7e-05,2.66989]
[1778093352621,38.13,81343.98,0.0,-0.96088,7e-05,2.6706]
[1778093356649,38.14,81354.17,0.0,-0.96015,7e-05,2.71147]
[1778093361684,38.14,81358.15,0.0,-0.95986,7e-05,2.72762]
[1778093366720,38.14,81355.44,0.0,-0.96005,7e-05,2.71708]
[1778093371755,38.14,81353.74,0.0,-0.96026,7e-05,2.70358]
[1778093376788,38.14,81350.74,0.0,-0.96046,7e-05,2.69213]
[1778093381824,38.14,81348.65,0.0,-0.9606,7e-05,2.68434]
[1778093386863,38.15,81342.61,0.0,-0.96102,7e-05,2.66105]
[1778093387867,38.15,81340.64,0.0,-0.96116,7e-05,2.65346]
[1778093390888,38.15,81336.79,0.0,-0.96141,7e-05,2.63889]
[1778093392902,38.14,81329.24,0.0,-0.96196,7e-05,2.60813]
[1778093395265,38.14,81322.34,0.0,-0.96246,7e-05,2.58022]
[1778093399951,38.12,81327.38,0.0,-0.96216,7e-05,2.59679]
[1778093405337,38.11,81324.14,0.0,-0.96244,7e-05,2.58143]
[1778093411030,38.1,81327.31,0.0,-0.96228,7e-05,2.59043]
[1778093416065,38.08,81328.84,0.0,-0.96222,7e-05,2.59368]
[1778093419089,38.08,81343.88,0.0,-0.96121,7e-05,2.65072]
[1778093420094,38.07,81332.78,0.0,-0.96199,7e-05,2.60674]
[1778093421101,38.07,81326.48,0.0,-0.96243,7e-05,2.5818]
[1778093422107,38.07,81328.41,0.0,-0.96231,7e-05,2.58876]
[1778093427142,38.06,81330.44,0.0,-0.96221,7e-05,2.59407]
[1778093432180,38.04,81331.84,0.0,-0.96226,7e-05,2.59007]
[1778093435562,38.04,81309.24,0.0,-0.96381,7e-05,2.50171]
[1778093437212,38.03,81305.61,0.0,-0.96406,7e-05,2.48765]
[1778093442247,38.03,81297.5,0.0,-0.96462,7e-05,2.45551]
[1778093443254,38.02,81291.24,0.0,-0.96503,6e-05,2.4319]
[1778093444261,38.02,81285.57,0.0,-0.9654,6e-05,2.41066]
[1778093445632,38.02,81284.29,0.0,-0.96549,6e-05,2.40548]
[1778093451312,38.02,81282.27,0.0,-0.96564,6e-05,2.39693]
[1778093456349,38.01,81282.43,0.0,-0.96565,6e-05,2.39641]
[1778093461382,38.01,81283.23,0.0,-0.96562,6e-05,2.3982]
[1778093466419,38.0,81286.3,0.0,-0.96544,6e-05,2.40837]
[1778093468435,38.0,81286.89,0.0,-0.96541,6e-05,2.41002]
[1778093470451,37.99,81294.7,0.0,-0.96492,6e-05,2.43842]
[1778093472462,37.99,81297.19,0.0,-0.96477,6e-05,2.44707]
[1778093477497,37.98,81302.36,0.0,-0.96447,7e-05,2.46444]
[1778093482533,37.97,81303.36,0.0,-0.96443,7e-05,2.46646]
[1778093487567,37.97,81303.33,0.0,-0.96446,7e-05,2.46464]
[1778093492603,37.96,81305.33,0.0,-0.96445,7e-05,2.46378]
[1778093497637,37.95,81303.39,0.0,-0.96461,7e-05,2.45491]
[1778093499651,37.95,81294.67,0.0,-0.96518,6e-05,2.42185]
[1778093501665,37.95,81289.53,0.0,-0.96552,6e-05,2.40234]
[1778093504687,37.94,81296.51,0.0,-0.96509,6e-05,2.42739]
[1778093506700,37.94,81302.19,0.0,-0.96473,7e-05,2.44792]
[1778093507707,37.94,81308.25,0.0,-0.96434,7e-05,2.47028]
[1778093510728,37.93,81314.66,0.0,-0.96394,7e-05,2.49332]
[1778093515764,37.92,81316.57,0.0,-0.96384,7e-05,2.49856]
[1778093520803,37.91,81318.15,0.0,-0.96377,7e-05,2.50257]
[1778093522815,37.91,81330.11,0.0,-0.96299,7e-05,2.54735]
[1778093527849,37.9,81335.67,0.0,-0.96265,7e-05,2.56631]
[1778093529864,37.9,81342.21,0.0,-0.96221,7e-05,2.5915]
[1778093530881,37.9,81348.96,0.0,-0.96173,7e-05,2.61813]
[1778093532886,37.9,81355.3,0.0,-0.96128,7e-05,2.64356]
[1778093537921,37.91,81356.53,0.0,-0.96118,7e-05,2.64952]
[1778093542957,37.89,81355.05,0.0,-0.96132,7e-05,2.64123]
[1778093546337,37.89,81346.15,0.0,-0.96198,7e-05,2.60436]
[1778093546984,37.88,81346.15,0.0,-0.96199,7e-05,2.60376]
[1778093552019,37.87,81347.95,0.0,-0.96201,7e-05,2.60091]
[1778093557054,37.86,81346.21,0.0,-0.96219,7e-05,2.59116]
[1778093562089,37.84,81346.18,0.0,-0.96224,7e-05,2.58816]
[1778093567124,37.83,81346.77,0.0,-0.96225,7e-05,2.58757]
[1778093572160,37.82,81351.99,0.0,-0.96194,7e-05,2.60501]
[1778093574173,37.81,81356.36,0.0,-0.96166,7e-05,2.62091]
[1778093579208,37.8,81359.99,0.0,-0.96146,7e-05,2.63197]
[1778093581231,37.79,81366.89,0.0,-0.961,7e-05,2.65792]
[1778093583241,37.78,81370.69,0.0,-0.96075,7e-05,2.67161]
[1778093585253,37.78,81377.28,0.0,-0.96031,7e-05,2.69645]
[1778093586666,37.77,81383.15,0.0,-0.95991,7e-05,2.71849]
[1778093592302,37.75,81383.33,0.0,-0.95997,7e-05,2.71521]
[1778093597337,37.73,81383.63,0.0,-0.96002,7e-05,2.71246]
[1778093602372,37.72,81381.43,0.0,-0.96025,7e-05,2.69967]
[1778093607409,37.72,81379.57,0.0,-0.96038,7e-05,2.69284]
[1778093612443,37.72,81378.92,0.0,-0.96051,7e-05,2.68385]
[1778093617477,37.72,81379.47,0.0,-0.96046,7e-05,2.68675]
[1778093622513,37.73,81384.44,0.0,-0.96008,7e-05,2.7074]
[1778093625534,37.73,81388.58,0.0,-0.95978,7e-05,2.72439]
[1778093630570,37.73,81389.57,0.0,-0.9597,7e-05,2.72877]
[1778093637017,37.71,81389.99,0.0,-0.95976,7e-05,2.72568]
[1778093642655,37.69,81389.69,0.0,-0.95987,7e-05,2.71967]
[1778093647690,37.67,81385.0,0.0,-0.96028,7e-05,2.6969]
[1778093652728,37.65,81383.32,0.0,-0.96046,7e-05,2.6864]
[1778093657763,37.64,81380.29,0.0,-0.96075,7e-05,2.67073]
[1778093659776,37.64,81373.57,0.0,-0.96123,7e-05,2.64348]
[1778093660783,37.63,81363.9,0.0,-0.96193,7e-05,2.60465]
[1778093665819,37.62,81367.92,0.0,-0.9617,7e-05,2.61744]
[1778093666825,37.62,81373.68,0.0,-0.9613,7e-05,2.63958]
[1778093671860,37.6,81378.07,0.0,-0.96113,7e-05,2.64757]
[1778093676895,37.61,81378.49,0.0,-0.96108,7e-05,2.65028]
[1778093681930,37.61,81379.23,0.0,-0.96101,7e-05,2.65427]
[1778093686965,37.62,81379.91,0.0,-0.96094,7e-05,2.65804]
[1778093692000,37.62,81380.76,0.0,-0.96087,7e-05,2.66241]
[1778093697035,37.63,81381.54,0.0,-0.96079,7e-05,2.66651]
[1778093702074,37.63,81388.53,0.0,-0.96027,7e-05,2.69545]
[1778093704087,37.63,81382.46,0.0,-0.9607,7e-05,2.67142]
[1778093709124,37.64,81382.51,0.0,-0.96068,7e-05,2.67257]
[1778093714156,37.64,81382.21,0.0,-0.96069,7e-05,2.67229]
[1778093719191,37.65,81382.43,0.0,-0.96066,7e-05,2.67408]
[1778093724226,37.65,81382.48,0.0,-0.96064,7e-05,2.67517]
[1778093729261,37.65,81380.12,0.0,-0.96079,7e-05,2.6666]
[1778093734296,37.66,81377.78,0.0,-0.96103,7e-05,2.6513]
[1778093739332,37.66,81383.07,0.0,-0.96064,7e-05,2.67341]
[1778093744367,37.67,81385.08,0.0,-0.96048,7e-05,2.68233]
[1778093749402,37.67,81382.49,0.0,-0.96065,7e-05,2.6728]
[1778093754436,37.67,81384.1,0.0,-0.96052,7e-05,2.68009]
[1778093759471,37.68,81384.09,0.0,-0.9605,7e-05,2.68084]
[1778093764506,37.68,81382.81,0.0,-0.96058,7e-05,2.67649]
[1778093769542,37.69,81373.04,0.0,-0.96126,7e-05,2.63841]
[1778093770550,37.69,81367.74,0.0,-0.96163,7e-05,2.61766]
[1778093772563,37.69,81362.23,0.0,-0.96201,7e-05,2.59652]
[1778093778006,37.7,81361.89,0.0,-0.96201,7e-05,2.59681]
[1778093781626,37.7,81367.1,0.0,-0.96163,7e-05,2.61806]
[1778093786661,37.7,81370.15,0.0,-0.96139,7e-05,2.63119]
[1778093791696,37.71,81374.4,0.0,-0.96117,7e-05,2.64209]
[1778093794717,37.71,81380.98,0.0,-0.96069,7e-05,2.66884]
[1778093795724,37.71,81386.99,0.0,-0.96025,7e-05,2.69309]
[1778093798147,37.71,81386.54,0.0,-0.96028,7e-05,2.69163]
[1778093803780,37.72,81387.81,0.0,-0.96018,7e-05,2.6973]
[1778093808815,37.72,81386.15,0.0,-0.96029,7e-05,2.69118]
[1778093811839,37.72,81393.61,0.0,-0.95974,7e-05,2.72157]
[1778093812850,37.72,81401.38,0.0,-0.95917,7e-05,2.75321]
[1778093817881,37.72,81401.38,0.0,-0.95916,7e-05,2.75327]
[1778093820902,37.72,81395.01,0.0,-0.95963,7e-05,2.72747]
[1778093822916,37.72,81388.08,0.0,-0.96013,7e-05,2.69963]
[1778093827952,37.72,81388.26,0.0,-0.96011,7e-05,2.70083]
[1778093832989,37.73,81387.36,0.0,-0.96017,7e-05,2.69772]
[1778093838026,37.73,81387.65,0.0,-0.96014,7e-05,2.69943]
[1778093843061,37.73,81388.72,0.0,-0.96005,7e-05,2.70428]
[1778093849104,37.73,81391.27,0.0,-0.95985,7e-05,2.71517]
[1778093854139,37.74,81388.93,0.0,-0.96011,7e-05,2.69923]
[1778093859174,37.74,81392.51,0.0,-0.95984,7e-05,2.71418]
[1778093864209,37.74,81392.24,0.0,-0.95985,7e-05,2.7136]
[1778093869244,37.74,81389.47,0.0,-0.96004,7e-05,2.70298]
[1778093874279,37.75,81389.17,0.0,-0.96005,7e-05,2.7024]
[1778093879314,37.75,81387.26,0.0,-0.96018,7e-05,2.69539]
[1778093883342,37.75,81382.71,0.0,-0.9605,7e-05,2.67774]
[1778093884351,37.75,81377.59,0.0,-0.96086,7e-05,2.65751]
[1778093889385,37.76,81374.89,0.0,-0.96103,7e-05,2.64786]
[1778093894420,37.76,81374.06,0.0,-0.96107,7e-05,2.64567]
[1778093899455,37.77,81375.08,0.0,-0.96098,7e-05,2.65082]
[1778093904490,37.77,81373.29,0.0,-0.96109,7e-05,2.64481]
[1778093906504,37.78,81360.13,0.0,-0.96201,7e-05,2.59341]
[1778093907512,37.78,81348.55,0.0,-0.9628,7e-05,2.54866]
[1778093908932,37.78,81347.31,0.0,-0.96288,7e-05,2.54424]
[1778093915566,37.79,81348.89,0.0,-0.96282,7e-05,2.54611]
[1778093921609,37.8,81349.33,0.0,-0.96275,7e-05,2.55002]
[1778093926644,37.81,81350.1,0.0,-0.96266,7e-05,2.55481]
[1778093931680,37.82,81350.9,0.0,-0.96258,7e-05,2.55969]
[1778093936714,37.83,81351.9,0.0,-0.96248,7e-05,2.56532]
[1778093941751,37.83,81352.13,0.0,-0.96243,7e-05,2.56794]
[1778093946788,37.84,81352.86,0.0,-0.96235,7e-05,2.57245]
[1778093952829,37.85,81352.05,0.0,-0.96237,7e-05,2.5713]
[1778093957864,37.86,81348.08,0.0,-0.96261,7e-05,2.5576]
[1778093966927,37.86,81347.16,0.0,-0.96265,7e-05,2.55536]
[1778093969355,37.86,81335.64,0.0,-0.96346,7e-05,2.50954]
[1778093970956,37.85,81330.47,0.0,-0.96382,7e-05,2.48939]
[1778093971962,37.85,81330.0,0.0,-0.96395,7e-05,2.48041]
[1778093977001,37.84,81330.09,0.0,-0.96399,7e-05,2.4783]
[1778093982034,37.85,81327.44,0.0,-0.96414,7e-05,2.46972]
[1778093987069,37.86,81330.01,0.0,-0.96392,7e-05,2.48175]
[1778093992104,37.87,81330.61,0.0,-0.96384,7e-05,2.48628]
[1778093997139,37.88,81331.01,0.0,-0.96378,7e-05,2.49]
[1778094002175,37.89,81327.56,0.0,-0.96399,7e-05,2.47825]
[1778094003182,37.89,81334.34,0.0,-0.96352,7e-05,2.50443]
[1778094008217,37.9,81336.53,0.0,-0.96334,7e-05,2.51478]
[1778094013253,37.89,81336.5,0.0,-0.96337,7e-05,2.51319]
[1778094017280,37.88,81342.46,0.0,-0.96302,7e-05,2.53279]
[1778094022318,37.85,81343.65,0.0,-0.96304,7e-05,2.53166]
[1778094029368,37.81,81344.44,0.0,-0.96313,7e-05,2.52669]
[1778094034402,37.79,81340.31,0.0,-0.96361,7e-05,2.49842]
[1778094039437,37.76,81344.9,0.0,-0.96339,7e-05,2.51044]
[1778094044474,37.73,81347.98,0.0,-0.96328,7e-05,2.51666]
[1778094049509,37.71,81349.56,0.0,-0.96328,7e-05,2.51711]
[1778094051524,37.7,81355.16,0.0,-0.96294,7e-05,2.53644]
[1778094056556,37.67,81356.31,0.0,-0.96296,7e-05,2.53507]
[1778094058571,37.66,81350.58,0.0,-0.96339,7e-05,2.51068]
[1778094063605,37.63,81346.11,0.0,-0.96379,7e-05,2.48804]
[1778094064613,37.63,81330.91,0.0,-0.96482,7e-05,2.42934]
[1778094065620,37.62,81325.89,0.0,-0.96517,7e-05,2.40954]
[1778094066629,37.62,81324.96,0.0,-0.96525,7e-05,2.40514]
[1778094068641,37.61,81325.37,0.0,-0.96525,7e-05,2.40483]
[1778094070056,37.61,81330.08,0.0,-0.96496,7e-05,2.42155]
[1778094075700,37.58,81326.72,0.0,-0.96528,7e-05,2.40343]
[1778094080731,37.56,81326.4,0.0,-0.96538,7e-05,2.39775]
[1778094085768,37.54,81328.31,0.0,-0.96533,7e-05,2.40045]
[1778094090801,37.52,81329.32,0.0,-0.96534,7e-05,2.39977]
[1778094095838,37.5,81329.07,0.0,-0.96553,7e-05,2.38784]
[1778094100871,37.48,81329.42,0.0,-0.96558,6e-05,2.38488]
[1778094105907,37.46,81329.85,0.0,-0.96563,6e-05,2.38226]
[1778094110942,37.44,81330.67,0.0,-0.96565,6e-05,2.38113]
[1778094115976,37.42,81333.11,0.0,-0.96556,7e-05,2.38607]
[1778094120408,37.4,81340.02,0.0,-0.96518,7e-05,2.40775]
[1778094123032,37.39,81345.86,0.0,-0.96483,7e-05,2.42802]
[1778094124038,37.39,81347.74,0.0,-0.96472,7e-05,2.43423]
[1778094125044,37.38,81356.95,0.0,-0.96412,7e-05,2.46839]
[1778094126052,37.38,81359.34,0.0,-0.96398,7e-05,2.47656]
[1778094129088,37.36,81353.54,0.0,-0.96442,7e-05,2.45141]
[1778094130478,37.35,81350.51,0.0,-0.96465,7e-05,2.43798]
[1778094136128,37.33,81350.89,0.0,-0.96471,7e-05,2.43478]
[1778094141165,37.31,81350.75,0.0,-0.9648,7e-05,2.42961]
[1778094143179,37.3,81343.57,0.0,-0.96532,7e-05,2.39978]
[1778094147205,37.28,81337.86,0.0,-0.96576,7e-05,2.37496]
[1778094151233,37.27,81347.53,0.0,-0.96527,7e-05,2.40122]
[1778094156268,37.25,81347.09,0.0,-0.96538,7e-05,2.3952]
[1778094161304,37.23,81345.56,0.0,-0.96556,7e-05,2.38511]
[1778094168351,37.2,81344.03,0.0,-0.96576,7e-05,2.37336]
[1778094173387,37.18,81340.86,0.0,-0.96604,6e-05,2.35732]
[1778094178422,37.16,81342.42,0.0,-0.96601,6e-05,2.35898]
[1778094183457,37.14,81347.81,0.0,-0.96574,7e-05,2.37498]
[1778094188492,37.12,81347.41,0.0,-0.96584,7e-05,2.36925]
[1778094193528,37.1,81348.8,0.0,-0.96582,7e-05,2.37027]
[1778094197558,37.08,81355.74,0.0,-0.96542,7e-05,2.39302]
[1778094198565,37.08,81367.2,0.0,-0.96468,7e-05,2.43565]
[1778094204608,37.05,81372.26,0.0,-0.96444,7e-05,2.44934]
[1778094206621,37.04,81380.58,0.0,-0.96391,7e-05,2.47951]
[1778094209643,37.03,81387.89,0.0,-0.96346,7e-05,2.5049]
[1778094211658,37.02,81391.26,0.0,-0.96336,7e-05,2.50911]
[1778094216692,37.0,81391.33,0.0,-0.96345,7e-05,2.50414]
[1778094221726,36.89,81392.65,0.0,-0.96377,7e-05,2.48582]
[1778094226762,36.79,81392.12,0.0,-0.96421,7e-05,2.46123]
[1778094231797,36.77,81391.82,0.0,-0.96431,7e-05,2.45531]
[1778094236833,36.74,81383.12,0.0,-0.96499,7e-05,2.41702]
[1778094237840,36.74,81378.12,0.0,-0.96534,7e-05,2.39699]
[1778094238846,36.74,81380.16,0.0,-0.96522,7e-05,2.40394]
[1778094243882,36.72,81382.46,0.0,-0.96514,7e-05,2.40845]
[1778094244890,36.71,81389.27,0.0,-0.96469,7e-05,2.4338]
[1778094245895,36.71,81391.74,0.0,-0.96454,7e-05,2.44246]
[1778094251360,36.68,81398.87,0.0,-0.96415,7e-05,2.46468]
[1778094256987,36.59,81398.06,0.0,-0.96459,7e-05,2.44014]
[1778094260012,36.57,81392.87,0.0,-0.96499,7e-05,2.41738]
[1778094265045,36.55,81394.15,0.0,-0.96498,7e-05,2.41795]
[1778094271500,36.53,81393.43,0.0,-0.96522,7e-05,2.40256]
[1778094277130,36.51,81392.42,0.0,-0.96536,7e-05,2.3946]
[1778094282165,36.49,81393.43,0.0,-0.96536,7e-05,2.39448]
[1778094284179,36.48,81384.69,0.0,-0.96597,7e-05,2.35949]
[1778094285187,36.48,81376.6,0.0,-0.96652,7e-05,2.32811]
[1778094286193,36.48,81369.79,0.0,-0.96697,6e-05,2.30186]
[1778094287201,36.47,81360.01,0.0,-0.96761,6e-05,2.26485]
[1778094288207,36.47,81358.34,0.0,-0.96773,6e-05,2.25811]
[1778094293243,36.46,81352.44,0.0,-0.96815,6e-05,2.23364]
[1778094294251,36.45,81345.46,0.0,-0.96859,6e-05,2.20767]
[1778094295257,36.45,81338.48,0.0,-0.96903,6e-05,2.18196]
[1778094296264,36.45,81336.14,0.0,-0.96918,6e-05,2.17312]
[1778094300291,36.44,81330.88,0.0,-0.96953,6e-05,2.15268]
[1778094301710,36.44,81326.02,0.0,-0.96983,6e-05,2.13468]
[1778094305327,36.43,81316.21,0.0,-0.97043,6e-05,2.09909]
[1778094306339,36.43,81312.71,0.0,-0.97065,6e-05,2.08633]
[1778094311781,36.43,81313.24,0.0,-0.97064,6e-05,2.08696]
[1778094317413,36.42,81316.68,0.0,-0.97046,6e-05,2.09762]
[1778094322448,36.41,81317.14,0.0,-0.97045,6e-05,2.09805]
[1778094327482,36.42,81317.99,0.0,-0.9704,6e-05,2.10141]
[1778094329496,36.42,81327.29,0.0,-0.96984,6e-05,2.13426]
[1778094334531,36.42,81325.99,0.0,-0.96997,6e-05,2.12505]
[1778094338562,36.43,81338.86,0.0,-0.96917,6e-05,2.17223]
[1778094343598,36.44,81337.2,0.0,-0.96925,6e-05,2.16751]
[1778094348633,36.44,81335.53,0.0,-0.96933,6e-05,2.16276]
[1778094353671,36.45,81336.84,0.0,-0.96923,6e-05,2.16868]
[1778094358706,36.45,81342.25,0.0,-0.96888,6e-05,2.18926]
[1778094363741,36.46,81341.57,0.0,-0.96891,6e-05,2.18771]
[1778094368785,36.46,81340.2,0.0,-0.96898,6e-05,2.1837]
[1778094370790,36.46,81345.43,0.0,-0.96865,6e-05,2.20295]
[1778094375825,36.47,81351.13,0.0,-0.96828,6e-05,2.22437]
[1778094376832,36.47,81357.06,0.0,-0.96791,6e-05,2.24619]
[1778094381867,36.47,81358.46,0.0,-0.96781,6e-05,2.2517]
[1778094384885,36.47,81351.29,0.0,-0.96826,6e-05,2.22564]
[1778094387911,36.47,81356.49,0.0,-0.96793,6e-05,2.24499]
[1778094393952,36.47,81356.06,0.0,-0.96803,6e-05,2.23739]
[1778094398987,36.47,81354.57,0.0,-0.96812,6e-05,2.23233]
[1778094401001,36.48,81346.85,0.0,-0.9686,6e-05,2.20436]
[1778094402419,36.48,81342.03,0.0,-0.96888,6e-05,2.18789]
[1778094407044,36.5,81332.39,0.0,-0.96941,6e-05,2.15659]
[1778094408051,36.5,81328.86,0.0,-0.96962,6e-05,2.14421]
[1778094411072,36.5,81329.47,0.0,-0.96958,6e-05,2.14709]
[1778094412489,36.5,81337.68,0.0,-0.96907,6e-05,2.17689]
[1778094415100,36.5,81342.1,0.0,-0.96879,6e-05,2.19317]
[1778094416107,36.51,81347.55,0.0,-0.96844,6e-05,2.21394]
[1778094417114,36.51,81351.32,0.0,-0.96818,6e-05,2.22866]
[1778094421142,36.52,81355.17,0.0,-0.96793,6e-05,2.2431]
[1778094426178,36.52,81354.03,0.0,-0.968,6e-05,2.23925]
[1778094431214,36.6,81356.06,0.0,-0.96756,6e-05,2.26492]
[1778094432629,36.64,81347.48,0.0,-0.96795,6e-05,2.24209]
[1778094434235,36.64,81341.17,0.0,-0.96834,6e-05,2.21914]
[1778094435241,36.64,81340.33,0.0,-0.96839,6e-05,2.21618]
[1778094440275,36.65,81343.56,0.0,-0.96819,6e-05,2.2283]
[1778094445318,36.65,81341.29,0.0,-0.96832,6e-05,2.22037]
[1778094448333,36.65,81334.33,0.0,-0.96875,6e-05,2.19544]
[1778094453369,36.65,81334.01,0.0,-0.96884,6e-05,2.18851]
[1778094458406,36.65,81331.14,0.0,-0.96901,6e-05,2.17884]
[1778094463440,36.66,81335.19,0.0,-0.96875,6e-05,2.19402]
[1778094468475,36.83,81335.33,0.0,-0.9681,6e-05,2.23153]
[1778094473510,37.08,81333.77,0.0,-0.96732,6e-05,2.27662]
[1778094476531,37.11,81328.44,0.0,-0.96752,6e-05,2.26499]
[1778094477539,37.11,81326.04,0.0,-0.96767,6e-05,2.2562]
[1778094482981,37.11,81323.19,0.0,-0.96785,6e-05,2.24586]
[1778094484587,37.11,81313.86,0.0,-0.96842,6e-05,2.21234]
[1778094485595,37.11,81307.16,0.0,-0.96883,6e-05,2.18854]
[1778094486603,37.11,81301.15,0.0,-0.96919,6e-05,2.1674]
[1778094491639,37.12,81299.95,0.0,-0.96925,6e-05,2.16394]
[1778094496674,37.12,81299.32,0.0,-0.96927,6e-05,2.16249]
[1778094501728,37.13,81299.8,0.0,-0.96923,6e-05,2.165]
[1778094503726,37.13,81294.24,0.0,-0.96956,6e-05,2.14583]
[1778094505739,37.13,81283.94,0.0,-0.97016,6e-05,2.11043]
[1778094509767,37.14,81290.77,0.0,-0.96974,6e-05,2.13514]
[1778094511781,37.14,81295.17,0.0,-0.96955,6e-05,2.1446]
[1778094515810,37.14,81287.26,0.0,-0.97001,6e-05,2.11789]
[1778094520846,37.15,81281.62,0.0,-0.97032,6e-05,2.0997]
[1778094525880,37.15,81276.61,0.0,-0.97058,6e-05,2.08386]
[1778094529914,37.16,81265.18,0.0,-0.97122,6e-05,2.04624]
[1778094534943,37.17,81267.72,0.0,-0.97104,6e-05,2.05664]
[1778094536957,37.17,81261.25,0.0,-0.9714,6e-05,2.03552]
[1778094538972,37.18,81252.41,0.0,-0.97188,6e-05,2.00672]
[1778094544008,37.19,81261.39,0.0,-0.97134,6e-05,2.03897]
[1778094549042,37.2,81262.89,0.0,-0.97122,6e-05,2.04584]
[1778094554077,37.21,81265.32,0.0,-0.97105,6e-05,2.05583]
[1778094557098,37.21,81271.16,0.0,-0.9707,6e-05,2.0767]
[1778094559112,37.21,81275.75,0.0,-0.97043,6e-05,2.09301]
[1778094563550,37.22,81285.08,0.0,-0.96986,6e-05,2.12632]
[1778094565154,37.22,81288.58,0.0,-0.96965,6e-05,2.13896]
[1778094570190,37.23,81285.52,0.0,-0.96981,6e-05,2.12938]
[1778094575224,37.23,81289.46,0.0,-0.96964,6e-05,2.13794]
[1778094581266,37.24,81289.91,0.0,-0.96959,6e-05,2.14079]
[1778094583690,37.24,81304.26,0.0,-0.96872,6e-05,2.1919]
[1778094585294,37.24,81306.71,0.0,-0.96857,6e-05,2.20074]
[1778094589322,37.25,81315.08,0.0,-0.96805,6e-05,2.23113]
[1778094591336,37.25,81316.19,0.0,-0.96798,6e-05,2.23525]
[1778094596371,37.25,81316.23,0.0,-0.96797,6e-05,2.23572]
[1778094601411,37.25,81316.4,0.0,-0.96795,6e-05,2.23664]
[1778094602415,37.25,81310.97,0.0,-0.96829,6e-05,2.21722]
[1778094603834,37.25,81298.73,0.0,-0.96903,6e-05,2.17396]
[1778094609464,37.25,81298.77,0.0,-0.96901,6e-05,2.1749]
[1778094613904,37.26,81292.47,0.0,-0.96936,6e-05,2.15445]
[1778094616514,37.27,81292.09,0.0,-0.96935,6e-05,2.15522]
[1778094621548,37.3,81292.27,0.0,-0.96925,6e-05,2.16113]
[1778094626583,37.32,81287.61,0.0,-0.96945,6e-05,2.14922]
[1778094628598,37.32,81282.58,0.0,-0.96974,6e-05,2.13217]
[1778094634047,37.33,81285.06,0.0,-0.96965,6e-05,2.136]
[1778094639674,37.34,81285.72,0.0,-0.96959,6e-05,2.13955]
[1778094644710,37.34,81286.45,0.0,-0.96952,6e-05,2.14333]
[1778094649745,37.35,81281.0,0.0,-0.96982,6e-05,2.12586]
[1778094650753,37.35,81274.13,0.0,-0.97022,6e-05,2.10246]
[1778094656794,37.36,81273.41,0.0,-0.97023,6e-05,2.10176]
[1778094661829,37.37,81271.63,0.0,-0.97031,6e-05,2.09711]
[1778094663843,37.37,81266.29,0.0,-0.97061,6e-05,2.07949]
[1778094668879,37.38,81264.79,0.0,-0.97067,6e-05,2.07599]
[1778094673913,37.39,81266.86,0.0,-0.97052,6e-05,2.08456]
[1778094678948,37.39,81265.98,0.0,-0.97055,6e-05,2.08303]
[1778094683984,37.4,81263.06,0.0,-0.97069,6e-05,2.07456]
[1778094689018,37.41,81259.36,0.0,-0.97087,6e-05,2.06355]
[1778094694053,37.42,81260.41,0.0,-0.97087,6e-05,2.06251]
[1778094699087,37.42,81259.0,0.0,-0.97092,6e-05,2.05935]
[1778094701102,37.43,81253.39,0.0,-0.97123,6e-05,2.04112]
[1778094706137,37.44,81252.27,0.0,-0.97126,6e-05,2.03923]
[1778094711173,37.45,81243.27,0.0,-0.97173,6e-05,2.01107]
[1778094716208,37.46,81245.95,0.0,-0.97155,6e-05,2.02207]
[1778094721245,37.47,81242.33,0.0,-0.97172,6e-05,2.01205]
[1778094726278,37.48,81246.01,0.0,-0.97148,6e-05,2.0264]
[1778094729298,37.48,81240.09,0.0,-0.97179,6e-05,2.00792]
[1778094734751,37.5,81242.5,0.0,-0.97162,6e-05,2.01801]
[1778094740377,37.51,81237.23,0.0,-0.97187,6e-05,2.00302]
[1778094745413,37.52,81236.97,0.0,-0.97185,6e-05,2.00431]
[1778094750448,37.53,81237.66,0.0,-0.97177,6e-05,2.00874]
[1778094754890,37.54,81220.63,0.0,-0.97275,5e-05,1.94903]
[1778094756490,37.54,81214.25,0.0,-0.97308,5e-05,1.92894]
[1778094757498,37.55,81212.87,0.0,-0.97315,5e-05,1.92505]
[1778094762532,37.56,81215.06,0.0,-0.97298,5e-05,1.93483]
[1778094767568,37.57,81213.13,0.0,-0.97304,5e-05,1.93133]
[1778094768578,37.58,81202.98,0.0,-0.97357,5e-05,1.89943]
[1778094769581,37.58,81197.57,0.0,-0.97384,5e-05,1.88289]
[1778094770588,37.58,81197.12,0.0,-0.97386,5e-05,1.88209]
[1778094775623,37.6,81195.04,0.0,-0.97391,5e-05,1.87864]
[1778094780658,37.62,81194.45,0.0,-0.97389,5e-05,1.87985]
[1778094785694,37.63,81191.39,0.0,-0.974,5e-05,1.87326]
[1778094790729,37.65,81190.13,0.0,-0.97401,5e-05,1.87236]
[1778094795764,37.66,81191.83,0.0,-0.97388,5e-05,1.8807]
[1778094796771,37.67,81202.17,0.0,-0.97333,5e-05,1.91405]
[1778094797778,37.67,81203.0,0.0,-0.97327,5e-05,1.91724]
[1778094802813,37.68,81208.67,0.0,-0.97293,5e-05,1.93801]
[1778094805247,37.69,81215.25,0.0,-0.97255,5e-05,1.96071]
[1778094810868,37.71,81215.24,0.0,-0.9725,5e-05,1.96348]
[1778094815905,37.72,81215.86,0.0,-0.97251,5e-05,1.96184]
[1778094816911,37.72,81221.19,0.0,-0.97221,5e-05,1.97962]
[1778094821946,37.73,81221.07,0.0,-0.97218,5e-05,1.98142]
[1778094826985,37.74,81221.3,0.0,-0.97213,5e-05,1.98434]
[1778094831012,37.76,81215.47,0.0,-0.9724,5e-05,1.96852]
[1778094836047,37.79,81214.52,0.0,-0.97235,5e-05,1.97122]
[1778094841082,37.82,81213.0,0.0,-0.97235,5e-05,1.97136]
[1778094846118,37.83,81213.12,0.0,-0.9723,5e-05,1.974]
[1778094851152,37.84,81216.59,0.0,-0.97208,5e-05,1.98749]
[1778094856188,37.85,81216.71,0.0,-0.97204,5e-05,1.98997]
[1778094861223,37.86,81214.31,0.0,-0.97212,5e-05,1.98495]
[1778094866257,37.89,81214.34,0.0,-0.97202,5e-05,1.99084]
[1778094871293,37.92,81213.82,0.0,-0.97203,5e-05,1.98885]
[1778094873307,37.94,81218.95,0.0,-0.97171,6e-05,2.00795]
[1778094877342,37.96,81225.13,0.0,-0.97129,6e-05,2.03291]
[1778094882377,37.99,81230.51,0.0,-0.97089,6e-05,2.05628]
[1778094887412,38.0,81232.57,0.0,-0.97074,6e-05,2.06528]
[1778094890433,38.0,81225.85,0.0,-0.97111,6e-05,2.04369]
[1778094895884,38.01,81225.44,0.0,-0.97111,6e-05,2.04376]
[1778094901511,38.02,81220.07,0.0,-0.97138,6e-05,2.02769]
[1778094902519,38.02,81220.89,0.0,-0.97133,6e-05,2.03072]
[1778094905957,38.03,81227.48,0.0,-0.97094,6e-05,2.05351]
[1778094908561,38.03,81230.58,0.0,-0.97075,6e-05,2.06467]
[1778094913598,38.04,81227.73,0.0,-0.97089,6e-05,2.0565]
[1778094918631,38.04,81221.22,0.0,-0.97123,6e-05,2.03631]
[1778094923665,38.05,81218.93,0.0,-0.97133,6e-05,2.03034]
[1778094927696,38.06,81206.97,0.0,-0.97197,5e-05,1.99246]
[1778094928703,38.06,81204.71,0.0,-0.97208,5e-05,1.9855]
[1778094931729,38.07,81194.5,0.0,-0.97269,5e-05,1.94773]
[1778094932731,38.07,81191.28,0.0,-0.97286,5e-05,1.93789]
[1778094936185,38.08,81186.07,0.0,-0.9731,5e-05,1.92323]
[1778094939781,38.09,81179.63,0.0,-0.97341,5e-05,1.9044]
[1778094944815,38.1,81179.0,0.0,-0.9734,5e-05,1.90505]
[1778094946255,38.11,81184.38,0.0,-0.9731,5e-05,1.92306]
[1778094947843,38.11,81198.71,0.0,-0.97233,5e-05,1.96934]
[1778094948851,38.11,81201.33,0.0,-0.97218,5e-05,1.97821]
[1778094951872,38.12,81204.61,0.0,-0.97199,5e-05,1.99001]
[1778094956906,38.13,81204.01,0.0,-0.97199,5e-05,1.98996]
[1778094961941,38.14,81204.46,0.0,-0.97193,5e-05,1.9933]
[1778094966979,38.15,81205.21,0.0,-0.97186,5e-05,1.9976]
[1778094972015,38.16,81205.68,0.0,-0.9718,5e-05,2.00132]
[1778094975034,38.16,81215.23,0.0,-0.97126,6e-05,2.03331]
[1778094976467,38.16,81213.91,0.0,-0.97132,6e-05,2.02955]
[1778094978056,38.17,81206.51,0.0,-0.97172,5e-05,2.00598]
[1778094980070,38.17,81203.67,0.0,-0.97186,5e-05,1.99747]
[1778094983091,38.18,81203.97,0.0,-0.97182,5e-05,1.99955]
[1778094988126,38.19,81208.07,0.0,-0.97157,6e-05,2.01471]
[1778094993163,38.2,81207.82,0.0,-0.97163,5e-05,2.00954]
[1778094996183,38.2,81218.98,0.0,-0.971,6e-05,2.04725]
[1778094997190,38.2,81225.53,0.0,-0.97063,6e-05,2.06927]
[1778095002225,38.21,81228.59,0.0,-0.97043,6e-05,2.08077]
[1778095007260,38.22,81228.68,0.0,-0.9704,6e-05,2.08223]
[1778095012295,38.22,81234.78,0.0,-0.97004,6e-05,2.10379]
[1778095018337,38.23,81234.94,0.0,-0.97001,6e-05,2.10542]
[1778095023372,38.23,81236.44,0.0,-0.96991,6e-05,2.11136]
[1778095028409,38.24,81236.71,0.0,-0.96988,6e-05,2.11312]
[1778095033444,38.24,81237.42,0.0,-0.96982,6e-05,2.11633]
[1778095038479,38.24,81236.39,0.0,-0.96987,6e-05,2.11367]
[1778095043515,38.25,81239.87,0.0,-0.96965,6e-05,2.12618]
[1778095048550,38.25,81240.36,0.0,-0.96961,6e-05,2.12858]
[1778095052577,38.25,81245.48,0.0,-0.96939,6e-05,2.14015]
[1778095053587,38.25,81233.92,0.0,-0.97006,6e-05,2.10109]
[1778095054591,38.26,81229.17,0.0,-0.97033,6e-05,2.08532]
[1778095057041,38.26,81228.24,0.0,-0.97037,6e-05,2.08263]
[1778095062649,38.26,81226.2,0.0,-0.97047,6e-05,2.07709]
[1778095063654,38.26,81216.74,0.0,-0.971,6e-05,2.04589]
[1778095064662,38.27,81213.77,0.0,-0.97116,6e-05,2.03636]
[1778095068693,38.27,81229.35,0.0,-0.97026,6e-05,2.08922]
[1778095069700,38.27,81228.07,0.0,-0.97033,6e-05,2.08513]
[1778095074735,38.28,81231.19,0.0,-0.97014,6e-05,2.09661]
[1778095079770,38.28,81230.34,0.0,-0.97017,6e-05,2.09469]
[1778095084805,38.29,81229.15,0.0,-0.97022,6e-05,2.09162]
[1778095090847,38.29,81227.92,0.0,-0.97027,6e-05,2.08863]
[1778095095882,38.3,81231.51,0.0,-0.97005,6e-05,2.10162]
[1778095100917,38.3,81231.18,0.0,-0.97005,6e-05,2.10139]
[1778095105952,38.31,81231.49,0.0,-0.97002,6e-05,2.10331]
[1778095107395,38.31,81228.08,0.0,-0.97021,6e-05,2.09225]
[1778095109980,38.31,81232.82,0.0,-0.96993,6e-05,2.10855]
[1778095114007,38.31,81239.45,0.0,-0.96962,6e-05,2.12529]
[1778095116022,38.32,81242.58,0.0,-0.96944,6e-05,2.13618]
[1778095121057,38.32,81235.07,0.0,-0.96986,6e-05,2.11132]
[1778095122064,38.32,81233.2,0.0,-0.96997,6e-05,2.10518]
[1778095127536,38.32,81231.91,0.0,-0.97002,6e-05,2.10186]
[1778095131130,38.33,81237.59,0.0,-0.96969,6e-05,2.12152]
[1778095133143,38.33,81242.61,0.0,-0.96939,6e-05,2.13882]
[1778095135157,38.33,81247.95,0.0,-0.96907,6e-05,2.15726]
[1778095140192,38.33,81246.4,0.0,-0.96916,6e-05,2.15234]
[1778095145228,38.33,81253.7,0.0,-0.96872,6e-05,2.17781]
[1778095150262,38.33,81254.9,0.0,-0.96864,6e-05,2.18215]
[1778095153283,38.33,81261.94,0.0,-0.96822,6e-05,2.20661]
[1778095158319,38.33,81261.08,0.0,-0.96827,6e-05,2.20364]
[1778095163354,38.34,81263.0,0.0,-0.96816,6e-05,2.21036]
[1778095168390,38.33,81265.07,0.0,-0.96803,6e-05,2.21754]
[1778095170403,38.34,81259.4,0.0,-0.96837,6e-05,2.19784]
[1778095174432,38.34,81262.79,0.0,-0.96826,6e-05,2.20326]
[1778095179466,38.34,81264.35,0.0,-0.96816,6e-05,2.20876]
[1778095184503,38.34,81272.14,0.0,-0.96769,6e-05,2.23604]
[1778095185509,38.34,81277.7,0.0,-0.96735,6e-05,2.25559]
[1778095187524,38.33,81283.84,0.0,-0.96697,6e-05,2.27721]
[1778095192558,38.32,81286.55,0.0,-0.96684,6e-05,2.28449]
[1778095195579,38.32,81292.2,0.0,-0.96651,6e-05,2.30348]
[1778095196586,38.32,81297.35,0.0,-0.96619,6e-05,2.32187]
[1778095201621,38.31,81302.25,0.0,-0.96589,6e-05,2.33879]
[1778095208674,38.31,81301.35,0.0,-0.96597,6e-05,2.33424]
[1778095213709,38.3,81300.35,0.0,-0.96605,6e-05,2.32971]
[1778095218741,38.3,81300.4,0.0,-0.96606,6e-05,2.32902]
[1778095223776,38.29,81304.81,0.0,-0.9658,6e-05,2.34414]
[1778095225790,38.29,81308.83,0.0,-0.96555,6e-05,2.35836]
[1778095230825,38.29,81309.95,0.0,-0.9655,6e-05,2.36126]
[1778095235861,38.28,81308.95,0.0,-0.96567,6e-05,2.34974]
[1778095239889,38.28,81300.85,0.0,-0.96621,6e-05,2.31944]
[1778095240896,38.27,81291.92,0.0,-0.96677,6e-05,2.28715]
[1778095241903,38.27,81291.26,0.0,-0.96682,6e-05,2.28467]
[1778095246941,38.27,81292.59,0.0,-0.96674,6e-05,2.28887]
[1778095252982,38.27,81293.6,0.0,-0.96669,6e-05,2.29184]
[1778095258453,38.26,81295.96,0.0,-0.96655,6e-05,2.29965]
[1778095264059,38.26,81297.82,0.0,-0.96645,6e-05,2.30581]
[1778095269096,38.26,81298.85,0.0,-0.96639,6e-05,2.30899]
[1778095274130,38.26,81298.48,0.0,-0.96642,6e-05,2.3071]
[1778095279165,38.25,81299.99,0.0,-0.96634,6e-05,2.31202]
[1778095284200,38.25,81300.75,0.0,-0.9663,6e-05,2.31424]
[1778095289236,38.25,81301.15,0.0,-0.96628,6e-05,2.31514]
[1778095290243,38.25,81309.74,0.0,-0.96574,6e-05,2.3462]
[1778095291249,38.25,81312.96,0.0,-0.96562,6e-05,2.35107]
[1778095296284,38.24,81311.98,0.0,-0.9657,6e-05,2.34662]
[1778095301319,38.24,81313.57,0.0,-0.96561,6e-05,2.35158]
[1778095306354,38.23,81314.3,0.0,-0.96559,6e-05,2.35327]
[1778095311390,38.23,81312.16,0.0,-0.96574,6e-05,2.34435]
[1778095316424,38.22,81313.33,0.0,-0.96568,6e-05,2.34768]
[1778095319445,38.22,81319.72,0.0,-0.96528,7e-05,2.37047]
[1778095324480,38.22,81319.03,0.0,-0.96535,6e-05,2.36678]
[1778095329516,38.21,81319.12,0.0,-0.96536,6e-05,2.36594]
[1778095332537,38.21,81324.05,0.0,-0.96505,7e-05,2.38331]
[1778095336565,38.2,81331.19,0.0,-0.96461,7e-05,2.40857]
[1778095340593,38.19,81335.3,0.0,-0.96436,7e-05,2.42249]
[1778095342608,38.19,81340.84,0.0,-0.964,7e-05,2.44247]
[1778095344621,38.19,81346.88,0.0,-0.96361,7e-05,2.4644]
[1778095347642,38.18,81353.71,0.0,-0.96317,7e-05,2.48899]
[1778095350663,38.17,81359.65,0.0,-0.96279,7e-05,2.51023]
[1778095355699,38.16,81361.71,0.0,-0.96279,7e-05,2.50867]
[1778095360735,38.15,81367.32,0.0,-0.96245,7e-05,2.52765]
[1778095365770,38.14,81369.42,0.0,-0.96235,7e-05,2.53307]
[1778095368795,38.13,81358.05,0.0,-0.96316,7e-05,2.48796]
[1778095373830,38.12,81361.93,0.0,-0.96294,7e-05,2.5004]
[1778095378865,38.11,81362.01,0.0,-0.96298,7e-05,2.49838]
[1778095383900,38.1,81357.12,0.0,-0.96335,7e-05,2.47752]
[1778095388935,38.09,81355.72,0.0,-0.96348,7e-05,2.47016]
[1778095393970,38.08,81354.02,0.0,-0.96363,7e-05,2.46173]
[1778095394977,38.08,81348.69,0.0,-0.964,7e-05,2.44121]
[1778095395987,38.07,81343.06,0.0,-0.96438,7e-05,2.41971]
[1778095396991,38.07,81342.62,0.0,-0.96442,7e-05,2.41774]
[1778095402030,38.06,81341.63,0.0,-0.96451,7e-05,2.41244]
[1778095407065,38.06,81339.86,0.0,-0.96466,7e-05,2.40416]
[1778095412099,38.05,81334.75,0.0,-0.96512,7e-05,2.37682]
[1778095417134,38.04,81334.7,0.0,-0.96515,7e-05,2.37524]
[1778095418142,38.04,81329.36,0.0,-0.9655,7e-05,2.35526]
[1778095419578,38.04,81321.05,0.0,-0.96605,6e-05,2.32436]
[1778095425191,38.03,81321.84,0.0,-0.96601,6e-05,2.32624]
[1778095431233,38.03,81320.82,0.0,-0.9661,6e-05,2.32135]
[1778095438281,38.02,81320.99,0.0,-0.96611,6e-05,2.32067]
[1778095443316,38.02,81317.69,0.0,-0.96634,6e-05,2.30776]
[1778095444324,38.02,81310.05,0.0,-0.96683,6e-05,2.27998]
[1778095445330,38.02,81301.12,0.0,-0.96739,6e-05,2.24788]
[1778095446337,38.02,81300.15,0.0,-0.96745,6e-05,2.24437]
[1778095452380,38.01,81302.05,0.0,-0.96734,6e-05,2.25084]
[1778095456408,38.01,81296.05,0.0,-0.96771,6e-05,2.22936]
[1778095461444,38.01,81296.73,0.0,-0.96767,6e-05,2.23176]
[1778095464465,38.01,81288.59,0.0,-0.96817,6e-05,2.20303]
[1778095465477,38.01,81285.57,0.0,-0.96835,6e-05,2.19249]
[1778095470506,38.02,81286.73,0.0,-0.96828,6e-05,2.19691]
[1778095473527,38.02,81290.06,0.0,-0.96816,6e-05,2.20232]
[1778095477555,38.02,81300.68,0.0,-0.9675,6e-05,2.24014]
[1778095478568,38.02,81300.13,0.0,-0.96753,6e-05,2.2382]
[1778095483597,38.02,81299.96,0.0,-0.96754,6e-05,2.23766]
[1778095488633,38.02,81300.41,0.0,-0.96751,6e-05,2.23929]
[1778095493670,38.02,81299.57,0.0,-0.96757,6e-05,2.23634]
[1778095498710,38.02,81295.62,0.0,-0.96781,6e-05,2.22245]
[1778095500140,38.02,81290.17,0.0,-0.96814,6e-05,2.20329]
[1778095505757,38.02,81289.18,0.0,-0.96819,6e-05,2.20024]
[1778095510793,38.02,81288.6,0.0,-0.96822,6e-05,2.19865]
[1778095515827,38.03,81288.57,0.0,-0.96821,6e-05,2.19903]
[1778095517841,38.03,81278.16,0.0,-0.96884,6e-05,2.16297]
[1778095518853,38.03,81266.97,0.0,-0.9695,6e-05,2.12463]
[1778095520864,38.03,81251.71,0.0,-0.97038,6e-05,2.07335]
[1778095525900,38.04,81251.32,0.0,-0.97038,6e-05,2.07353]
[1778095528921,38.04,81264.78,0.0,-0.96958,6e-05,2.11997]
[1778095531941,38.05,81268.53,0.0,-0.96944,6e-05,2.127]
[1778095536977,38.05,81265.58,0.0,-0.96959,6e-05,2.11795]
[1778095542013,38.06,81264.9,0.0,-0.96961,6e-05,2.11667]
[1778095547049,38.06,81266.56,0.0,-0.9695,6e-05,2.12333]
[1778095552083,38.07,81268.1,0.0,-0.96939,6e-05,2.12952]
[1778095557120,38.07,81266.12,0.0,-0.96949,6e-05,2.12366]
[1778095562150,38.08,81265.69,0.0,-0.9695,6e-05,2.1231]
[1778095566183,38.08,81261.76,0.0,-0.96972,6e-05,2.11047]
[1778095571217,38.08,81263.84,0.0,-0.96958,6e-05,2.11858]
[1778095576252,38.09,81260.3,0.0,-0.96977,6e-05,2.1075]
[1778095581287,38.1,81259.86,0.0,-0.96978,6e-05,2.1071]
[1778095586324,38.1,81239.99,0.0,-0.9709,6e-05,2.04142]
[1778095587329,38.1,81235.0,0.0,-0.97118,6e-05,2.0252]
[1778095589344,38.11,81225.1,0.0,-0.97172,6e-05,1.99336]
[1778095590776,38.11,81220.71,0.0,-0.97194,5e-05,1.97985]
[1778095593371,38.11,81228.54,0.0,-0.97158,6e-05,2.00006]
[1778095594380,38.12,81234.76,0.0,-0.97123,6e-05,2.02087]
[1778095595387,38.12,81236.62,0.0,-0.97112,6e-05,2.02735]
[1778095596394,38.12,81231.2,0.0,-0.97141,6e-05,2.00981]
[1778095597404,38.12,81226.81,0.0,-0.97165,6e-05,1.99577]
[1778095599415,38.13,81220.14,0.0,-0.97201,5e-05,1.9748]
[1778095603443,38.13,81228.94,0.0,-0.97149,6e-05,2.00504]
[1778095605458,38.14,81232.75,0.0,-0.97127,6e-05,2.01823]
[1778095609486,38.14,81239.61,0.0,-0.97086,6e-05,2.04219]
[1778095610916,38.15,81243.43,0.0,-0.97064,6e-05,2.05546]
[1778095616539,38.15,81247.06,0.0,-0.97041,6e-05,2.06888]
[1778095617546,38.15,81254.48,0.0,-0.96997,6e-05,2.09411]
[1778095618552,38.16,81256.94,0.0,-0.96983,6e-05,2.10265]
[1778095620986,38.16,81259.33,0.0,-0.96968,6e-05,2.11132]
[1778095626610,38.16,81259.52,0.0,-0.96965,6e-05,2.11288]
[1778095631644,38.17,81263.91,0.0,-0.96938,6e-05,2.12875]
[1778095636679,38.17,81265.14,0.0,-0.96929,6e-05,2.13376]
[1778095641714,38.18,81267.52,0.0,-0.96914,6e-05,2.14266]
[1778095648762,38.18,81263.51,0.0,-0.96935,6e-05,2.13011]
[1778095651203,38.18,81258.02,0.0,-0.96976,6e-05,2.10533]
[1778095651788,38.18,81258.02,0.0,-0.96975,6e-05,2.10551]
[1778095652790,38.19,81252.65,0.0,-0.97006,6e-05,2.08757]
[1778095657825,38.19,81250.97,0.0,-0.97014,6e-05,2.0831]
[1778095661854,38.2,81256.57,0.0,-0.9698,6e-05,2.10293]
[1778095662861,38.2,81263.51,0.0,-0.96939,6e-05,2.12672]
[1778095667896,38.2,81264.53,0.0,-0.96931,6e-05,2.13101]
[1778095673938,38.21,81265.75,0.0,-0.96923,6e-05,2.13616]
[1778095678973,38.21,81262.78,0.0,-0.96939,6e-05,2.12682]
[1778095685018,38.22,81262.93,0.0,-0.96936,6e-05,2.12835]
[1778095690050,38.22,81267.74,0.0,-0.96906,6e-05,2.14564]
[1778095692065,38.22,81259.09,0.0,-0.96957,6e-05,2.11641]
[1778095697099,38.23,81262.37,0.0,-0.96936,6e-05,2.12851]
[1778095702135,38.23,81263.72,0.0,-0.96926,6e-05,2.13398]
[1778095707170,38.23,81268.48,0.0,-0.96897,6e-05,2.15111]
[1778095714219,38.24,81267.54,0.0,-0.96909,6e-05,2.14239]
[1778095720261,38.24,81270.0,0.0,-0.96893,6e-05,2.15165]
[1778095726303,38.25,81268.56,0.0,-0.96901,6e-05,2.14743]
[1778095731765,38.25,81269.21,0.0,-0.96896,6e-05,2.15025]
[1778095736373,38.25,81274.23,0.0,-0.96865,6e-05,2.1681]
[1778095741836,38.25,81274.05,0.0,-0.96865,6e-05,2.16794]
[1778095745436,38.26,81285.49,0.0,-0.96795,6e-05,2.20801]
[1778095746443,38.26,81290.68,0.0,-0.96763,6e-05,2.22627]
[1778095749464,38.26,81290.61,0.0,-0.96764,6e-05,2.22598]
[1778095754501,38.26,81292.36,0.0,-0.96753,6e-05,2.2321]
[1778095759534,38.26,81293.49,0.0,-0.96746,6e-05,2.23602]
[1778095761976,38.25,81303.1,0.0,-0.96687,6e-05,2.27009]
[1778095763562,38.25,81304.65,0.0,-0.96677,6e-05,2.27556]
[1778095768598,38.25,81304.85,0.0,-0.96676,6e-05,2.27585]
[1778095772045,38.25,81313.45,0.0,-0.96632,6e-05,2.29967]
[1778095775646,38.25,81317.64,0.0,-0.96606,6e-05,2.3144]
[1778095780682,38.24,81313.97,0.0,-0.96631,6e-05,2.30033]
[1778095786724,38.24,81311.63,0.0,-0.96647,6e-05,2.29105]
[1778095789745,38.24,81304.05,0.0,-0.96696,6e-05,2.26349]
[1778095794781,38.24,81305.97,0.0,-0.96684,6e-05,2.26986]
[1778095799816,38.23,81305.68,0.0,-0.96687,6e-05,2.26832]
[1778095802283,38.23,81296.21,0.0,-0.96747,6e-05,2.23435]
[1778095802842,38.23,81296.21,0.0,-0.96747,6e-05,2.23431]
[1778095807878,38.23,81300.07,0.0,-0.96723,6e-05,2.24779]
[1778095812913,38.23,81298.8,0.0,-0.96732,6e-05,2.24303]
[1778095817949,38.23,81299.39,0.0,-0.96728,6e-05,2.24488]
[1778095822986,38.23,81297.39,0.0,-0.96741,6e-05,2.23756]
[1778095824998,38.23,81288.35,0.0,-0.96797,6e-05,2.20567]
[1778095826006,38.23,81293.89,0.0,-0.96763,6e-05,2.22518]
[1778095827011,38.23,81295.23,0.0,-0.96755,6e-05,2.22991]
[1778095832048,38.23,81296.19,0.0,-0.96758,6e-05,2.22662]
[1778095837083,38.23,81300.19,0.0,-0.96733,6e-05,2.24063]
[1778095842118,38.22,81297.98,0.0,-0.96747,6e-05,2.23263]
[1778095847153,38.22,81296.96,0.0,-0.96754,6e-05,2.22894]
[1778095848162,38.22,81291.83,0.0,-0.96785,6e-05,2.21084]
[1778095849167,38.22,81292.24,0.0,-0.96783,6e-05,2.21229]
[1778095854203,38.22,81294.73,0.0,-0.96768,6e-05,2.22109]
[1778095859238,38.22,81295.07,0.0,-0.96765,6e-05,2.22229]
[1778095865279,38.22,81295.01,0.0,-0.96766,6e-05,2.22207]
[1778095872327,38.22,81294.8,0.0,-0.96767,6e-05,2.22134]
[1778095877365,38.22,81294.86,0.0,-0.96767,6e-05,2.22156]
[1778095882399,38.22,81294.66,0.0,-0.96768,6e-05,2.22088]
[1778095887434,38.22,81294.78,0.0,-0.96767,6e-05,2.22132]
[1778095892469,38.23,81292.52,0.0,-0.9679,6e-05,2.20687]
[1778095894483,38.23,81282.32,0.0,-0.96852,6e-05,2.17132]
[1778095895490,38.23,81278.44,0.0,-0.96875,6e-05,2.15796]
[1778095897504,38.23,81276.46,0.0,-0.96887,6e-05,2.15136]
[1778095903012,38.23,81271.62,0.0,-0.96914,6e-05,2.13532]
[1778095904554,38.23,81268.25,0.0,-0.96934,6e-05,2.12406]
[1778095908582,38.24,81274.65,0.0,-0.96895,6e-05,2.14671]
[1778095909589,38.24,81278.24,0.0,-0.96873,6e-05,2.15923]
[1778095913084,38.24,81292.49,0.0,-0.96786,6e-05,2.2092]
[1778095913617,38.24,81292.49,0.0,-0.96786,6e-05,2.20926]
[1778095918652,38.24,81296.05,0.0,-0.96763,6e-05,2.22196]
[1778095923693,38.24,81293.61,0.0,-0.96778,6e-05,2.21344]
[1778095928728,38.24,81292.36,0.0,-0.96786,6e-05,2.2092]
[1778095933758,38.24,81293.32,0.0,-0.9678,6e-05,2.21276]
[1778095938794,38.24,81293.93,0.0,-0.96776,6e-05,2.215]
[1778095943830,38.24,81296.16,0.0,-0.96762,6e-05,2.22296]
[1778095948864,38.24,81295.7,0.0,-0.96764,6e-05,2.22136]
[1778095953899,38.24,81298.75,0.0,-0.96755,6e-05,2.22551]
[1778095958934,38.24,81298.68,0.0,-0.96755,6e-05,2.22524]
[1778095959942,38.24,81303.96,0.0,-0.96722,6e-05,2.24394]
[1778095960948,38.24,81304.9,0.0,-0.96716,6e-05,2.24725]
[1778095965984,38.24,81303.41,0.0,-0.96726,6e-05,2.24175]
[1778095971019,38.24,81301.27,0.0,-0.9674,6e-05,2.23405]
[1778095976052,38.24,81302.18,0.0,-0.96734,6e-05,2.23716]
[1778095982095,38.24,81302.07,0.0,-0.96735,6e-05,2.23663]
[1778095987133,38.24,81298.56,0.0,-0.96757,6e-05,2.22409]
[1778095992168,38.24,81298.86,0.0,-0.96755,6e-05,2.22519]
[1778095997201,38.24,81297.05,0.0,-0.96766,6e-05,2.21882]
[1778096002236,38.24,81296.01,0.0,-0.96773,6e-05,2.21524]
[1778096003243,38.24,81290.4,0.0,-0.96807,6e-05,2.19557]
[1778096004250,38.24,81287.19,0.0,-0.96827,6e-05,2.18441]
[1778096009285,38.24,81288.41,0.0,-0.96819,6e-05,2.18902]
[1778096015327,38.24,81288.96,0.0,-0.96823,6e-05,2.18483]
[1778096017341,38.24,81271.16,0.0,-0.9693,6e-05,2.12369]
[1778096018348,38.24,81251.19,0.0,-0.97046,6e-05,2.0562]
[1778096019355,38.25,81241.29,0.0,-0.97102,6e-05,2.02361]
[1778096020362,38.25,81239.56,0.0,-0.97111,6e-05,2.01823]
[1778096023385,38.25,81245.35,0.0,-0.97077,6e-05,2.03839]
[1778096028418,38.26,81244.71,0.0,-0.97078,6e-05,2.03777]
[1778096033454,38.27,81246.21,0.0,-0.97067,6e-05,2.04425]
[1778096034460,38.27,81255.16,0.0,-0.97015,6e-05,2.07446]
[1778096035467,38.27,81260.5,0.0,-0.96983,6e-05,2.0927]
[1778096036474,38.27,81263.91,0.0,-0.96963,6e-05,2.10447]
[1778096041511,38.28,81267.81,0.0,-0.96938,6e-05,2.11871]
[1778096046547,38.28,81267.36,0.0,-0.96939,6e-05,2.118]
[1778096051584,38.29,81270.08,0.0,-0.96922,6e-05,2.12803]
[1778096053595,38.29,81266.57,0.0,-0.96942,6e-05,2.11636]
[1778096058630,38.29,81268.62,0.0,-0.96928,6e-05,2.12432]
[1778096063665,38.3,81270.24,0.0,-0.96918,6e-05,2.13063]
[1778096069708,38.3,81272.76,0.0,-0.96901,6e-05,2.14]
[1778096071722,38.3,81280.75,0.0,-0.96862,6e-05,2.16144]
[1778096076757,38.3,81278.63,0.0,-0.96873,6e-05,2.15463]
[1778096081792,38.31,81278.55,0.0,-0.96873,6e-05,2.15497]
[1778096086828,38.31,81278.29,0.0,-0.96873,6e-05,2.15467]
[1778096091862,38.31,81277.07,0.0,-0.96879,6e-05,2.15111]
[1778096096897,38.32,81277.1,0.0,-0.96878,6e-05,2.15187]
[1778096101934,38.32,81263.45,0.0,-0.96958,6e-05,2.10587]
[1778096102941,38.32,81262.71,0.0,-0.96962,6e-05,2.10357]
[1778096107975,38.33,81268.77,0.0,-0.96924,6e-05,2.1252]
[1778096113011,38.33,81271.41,0.0,-0.96907,6e-05,2.13506]
[1778096118046,38.34,81273.26,0.0,-0.96895,6e-05,2.14217]
[1778096123081,38.34,81267.64,0.0,-0.96927,6e-05,2.12371]
[1778096128116,38.34,81265.19,0.0,-0.9694,6e-05,2.11628]
[1778096133151,38.35,81261.95,0.0,-0.96966,6e-05,2.09978]
[1778096138186,38.35,81259.05,0.0,-0.96981,6e-05,2.09097]
[1778096142217,38.36,81273.92,0.0,-0.96892,6e-05,2.14239]
[1778096143223,38.36,81274.85,0.0,-0.96886,6e-05,2.1457]
[1778096148262,38.36,81274.65,0.0,-0.96887,6e-05,2.14555]
[1778096153295,38.36,81280.82,0.0,-0.96849,6e-05,2.16738]
[1778096158328,38.37,81283.34,0.0,-0.96832,6e-05,2.17661]
[1778096163363,38.37,81285.63,0.0,-0.96818,6e-05,2.185]
[1778096168399,38.37,81286.82,0.0,-0.9681,6e-05,2.18957]
[1778096175456,38.37,81288.31,0.0,-0.968,6e-05,2.19533]
[1778096180490,38.38,81287.97,0.0,-0.96801,6e-05,2.19452]
[1778096184518,38.38,81295.42,0.0,-0.96755,6e-05,2.22097]
[1778096186533,38.38,81298.14,0.0,-0.96738,6e-05,2.23063]
[1778096191567,38.38,81298.6,0.0,-0.96744,6e-05,2.22576]
[1778096196610,38.38,81298.41,0.0,-0.96745,6e-05,2.22521]
[1778096203659,38.38,81300.16,0.0,-0.96734,6e-05,2.23151]
[1778096204665,38.38,81310.94,0.0,-0.96666,6e-05,2.26983]
[1778096205677,38.38,81310.31,0.0,-0.9667,6e-05,2.26752]
[1778096210714,38.38,81310.08,0.0,-0.96672,6e-05,2.26643]
[1778096215749,38.38,81306.74,0.0,-0.96694,6e-05,2.25418]
[1778096220781,38.38,81306.26,0.0,-0.96697,6e-05,2.25223]
[1778096225816,38.37,81305.69,0.0,-0.96701,6e-05,2.24996]
[1778096230853,38.37,81306.51,0.0,-0.96696,6e-05,2.25261]
[1778096235888,38.37,81306.39,0.0,-0.96698,6e-05,2.25187]
[1778096240924,38.37,81309.57,0.0,-0.96678,6e-05,2.26288]
[1778096243944,38.37,81310.59,0.0,-0.96672,6e-05,2.26625]
[1778096246966,38.37,81303.48,0.0,-0.96717,6e-05,2.24067]
[1778096247973,38.37,81299.52,0.0,-0.96742,6e-05,2.22661]
[1778096252001,38.37,81298.92,0.0,-0.96755,6e-05,2.21774]
[1778096257035,38.37,81296.97,0.0,-0.96767,6e-05,2.21086]
[1778096262071,38.37,81298.35,0.0,-0.96759,6e-05,2.21569]
[1778096264084,38.37,81304.01,0.0,-0.96724,6e-05,2.23563]
[1778096269119,38.36,81303.24,0.0,-0.96729,6e-05,2.23272]
[1778096274154,38.36,81303.71,0.0,-0.96726,6e-05,2.2342]
[1778096279189,38.36,81302.75,0.0,-0.96733,6e-05,2.23063]
[1778096283225,38.36,81314.73,0.0,-0.96657,6e-05,2.27311]
[1778096284231,38.36,81316.08,0.0,-0.96649,6e-05,2.27785]
[1778096289266,38.36,81314.28,0.0,-0.96662,6e-05,2.27082]
[1778096294301,38.36,81313.07,0.0,-0.9667,6e-05,2.26592]
[1778096299336,38.35,81313.79,0.0,-0.96667,6e-05,2.26791]
[1778096304371,38.35,81312.49,0.0,-0.96676,6e-05,2.26263]
[1778096307394,38.35,81325.82,0.0,-0.96592,6e-05,2.31018]
[1778096308401,38.35,81332.83,0.0,-0.96547,7e-05,2.33549]
[1778096309408,38.35,81334.14,0.0,-0.96538,7e-05,2.34003]
[1778096313436,38.34,81337.96,0.0,-0.96525,7e-05,2.34619]
[1778096318471,38.33,81340.87,0.0,-0.96508,7e-05,2.35566]
[1778096321495,38.33,81349.56,0.0,-0.96452,7e-05,2.38696]
[1778096323506,38.33,81352.55,0.0,-0.96433,7e-05,2.39746]
[1778096328542,38.32,81362.53,0.0,-0.96368,7e-05,2.43321]
[1778096329548,38.32,81363.41,0.0,-0.96363,7e-05,2.43614]
[1778096334583,38.31,81362.36,0.0,-0.96373,7e-05,2.43028]
[1778096339619,38.3,81362.53,0.0,-0.96376,7e-05,2.42905]
[1778096344653,38.29,81364.02,0.0,-0.96369,7e-05,2.43276]
[1778096349692,38.28,81363.7,0.0,-0.96375,7e-05,2.42964]
[1778096355737,38.27,81363.7,0.0,-0.96379,7e-05,2.42737]
[1778096360773,38.26,81362.81,0.0,-0.96388,7e-05,2.42216]
[1778096364801,38.25,81373.25,0.0,-0.9632,7e-05,2.46007]
[1778096365809,38.25,81373.92,0.0,-0.96316,7e-05,2.46218]
[1778096370843,38.24,81372.82,0.0,-0.96327,7e-05,2.45581]
[1778096375879,38.23,81370.82,0.0,-0.96355,7e-05,2.43913]
[1778096377892,38.23,81376.02,0.0,-0.96321,7e-05,2.45797]
[1778096381920,38.22,81384.66,0.0,-0.96264,7e-05,2.48912]
[1778096382927,38.21,81385.51,0.0,-0.9626,7e-05,2.49137]
[1778096384943,38.21,81391.45,0.0,-0.9622,7e-05,2.51315]
[1778096389976,38.2,81385.75,0.0,-0.96265,7e-05,2.48858]
[1778096395013,38.18,81389.16,0.0,-0.96246,7e-05,2.49911]
[1778096397030,38.18,81396.97,0.0,-0.96193,7e-05,2.52817]
[1778096399040,38.17,81400.65,0.0,-0.96169,7e-05,2.54129]
[1778096401058,38.17,81408.48,0.0,-0.96115,7e-05,2.57064]
[1778096403071,38.16,81402.62,0.0,-0.96159,7e-05,2.54646]
[1778096404083,38.16,81393.79,0.0,-0.96223,7e-05,2.5116]
[1778096405086,38.16,81389.03,0.0,-0.96258,7e-05,2.49273]
[1778096406615,38.15,81381.48,0.0,-0.96311,7e-05,2.46333]
[1778096408106,38.15,81378.8,0.0,-0.96331,7e-05,2.45216]
[1778096413141,38.14,81379.29,0.0,-0.96332,7e-05,2.45181]
[1778096418178,38.13,81379.0,0.0,-0.96338,7e-05,2.44851]
[1778096423211,38.12,81382.31,0.0,-0.96319,7e-05,2.45885]
[1778096428247,38.11,81381.04,0.0,-0.96332,7e-05,2.45175]
[1778096433284,38.09,81374.77,0.0,-0.96389,7e-05,2.41881]
[1778096439323,38.08,81378.6,0.0,-0.96367,7e-05,2.43083]
[1778096444358,38.07,81379.02,0.0,-0.96368,7e-05,2.43032]
[1778096449394,38.06,81375.24,0.0,-0.96398,7e-05,2.41403]
[1778096454430,38.05,81374.58,0.0,-0.96406,7e-05,2.40961]
[1778096459464,38.04,81373.96,0.0,-0.96414,7e-05,2.40539]
[1778096465509,38.03,81373.09,0.0,-0.96423,7e-05,2.3999]
[1778096470542,38.02,81373.6,0.0,-0.96423,7e-05,2.40001]
[1778096475583,38.02,81373.81,0.0,-0.96425,7e-05,2.399]
[1778096481619,38.01,81374.3,0.0,-0.96426,7e-05,2.3987]
[1778096486655,38.0,81374.59,0.0,-0.96427,7e-05,2.39803]
[1778096491692,37.99,81374.27,0.0,-0.96442,7e-05,2.38817]
[1778096496727,37.98,81374.42,0.0,-0.96444,7e-05,2.38707]
[1778096503777,37.97,81374.56,0.0,-0.96447,7e-05,2.38532]
[1778096508812,37.96,81374.25,0.0,-0.96452,7e-05,2.38258]
[1778096516869,37.95,81374.98,0.0,-0.96452,7e-05,2.38278]
[1778096521911,37.94,81374.55,0.0,-0.96457,7e-05,2.37961]
[1778096522914,37.94,81380.5,0.0,-0.96418,7e-05,2.40166]
[1778096523921,37.94,81381.39,0.0,-0.96412,7e-05,2.40467]
[1778096525937,37.94,81387.61,0.0,-0.96371,7e-05,2.4275]
[1778096526942,37.93,81386.25,0.0,-0.96381,7e-05,2.42195]
[1778096529963,37.93,81379.42,0.0,-0.9643,7e-05,2.39499]
[1778096530971,37.93,81377.06,0.0,-0.96446,7e-05,2.38578]
[1778096536020,37.92,81379.43,0.0,-0.96433,7e-05,2.39299]
[1778096541040,37.91,81379.77,0.0,-0.96434,7e-05,2.39254]
[1778096546079,37.9,81378.89,0.0,-0.96443,7e-05,2.3875]
[1778096551115,37.89,81378.92,0.0,-0.96456,7e-05,2.37866]
[1778096554138,37.89,81384.87,0.0,-0.96418,7e-05,2.40001]
[1778096556152,37.88,81394.15,0.0,-0.96356,7e-05,2.43443]
[1778096558167,37.88,81396.78,0.0,-0.96339,7e-05,2.44363]
[1778096559173,37.88,81402.54,0.0,-0.963,7e-05,2.46528]
[1778096560180,37.87,81409.16,0.0,-0.96254,7e-05,2.49037]
[1778096561188,37.87,81409.53,0.0,-0.96252,7e-05,2.4913]
[1778096566222,37.86,81414.89,0.0,-0.96219,7e-05,2.50955]
[1778096571257,37.85,81413.03,0.0,-0.96237,7e-05,2.49974]
[1778096576293,37.84,81415.17,0.0,-0.96226,7e-05,2.50557]
[1778096581331,37.82,81415.24,0.0,-0.9623,7e-05,2.50327]
[1778096586364,37.81,81418.81,0.0,-0.96209,7e-05,2.51474]
[1778096589386,37.81,81424.54,0.0,-0.96171,7e-05,2.53566]
[1778096590392,37.8,81432.25,0.0,-0.96116,7e-05,2.56552]
[1778096591399,37.8,81433.35,0.0,-0.96109,7e-05,2.56929]
[1778096595427,37.79,81438.26,0.0,-0.96078,7e-05,2.58639]
[1778096600462,37.77,81440.5,0.0,-0.96067,7e-05,2.59224]
[1778096602477,37.77,81434.88,0.0,-0.9611,7e-05,2.56867]
[1778096604490,37.76,81433.78,0.0,-0.9612,7e-05,2.56317]
[1778096610532,37.75,81437.19,0.0,-0.96102,7e-05,2.57331]
[1778096614560,37.74,81441.96,0.0,-0.96081,7e-05,2.58278]
[1778096618102,37.73,81451.84,0.0,-0.96011,7e-05,2.62059]
[1778096618588,37.73,81451.84,0.0,-0.96012,7e-05,2.61998]
[1778096623623,37.71,81451.33,0.0,-0.96022,7e-05,2.61473]
[1778096628659,37.7,81455.07,0.0,-0.96,7e-05,2.62657]
[1778096633694,37.68,81453.62,0.0,-0.96017,7e-05,2.61751]
[1778096638730,37.67,81454.33,0.0,-0.96018,7e-05,2.61724]
[1778096643764,37.65,81456.48,0.0,-0.96007,7e-05,2.62282]
[1778096648799,37.64,81456.75,0.0,-0.96011,7e-05,2.62079]
[1778096653834,37.62,81456.97,0.0,-0.96015,7e-05,2.61856]
[1778096658871,37.61,81457.34,0.0,-0.96018,7e-05,2.61697]
[1778096663904,37.59,81454.66,0.0,-0.96044,7e-05,2.60318]
[1778096664911,37.59,81449.22,0.0,-0.96085,7e-05,2.58079]
[1778096665918,37.59,81442.32,0.0,-0.96137,7e-05,2.55276]
[1778096666925,37.59,81436.29,0.0,-0.96182,7e-05,2.5284]
[1778096667932,37.59,81435.37,0.0,-0.96189,7e-05,2.52432]
[1778096669946,37.58,81427.12,0.0,-0.9625,7e-05,2.4911]
[1778096672967,37.58,81425.63,0.0,-0.96273,7e-05,2.47704]
[1778096678005,37.57,81427.78,0.0,-0.96261,7e-05,2.48352]
[1778096683042,37.56,81426.22,0.0,-0.96276,7e-05,2.47556]
[1778096684048,37.56,81417.19,0.0,-0.9634,7e-05,2.44022]
[1778096685056,37.55,81415.82,0.0,-0.9635,7e-05,2.43464]
[1778096690090,37.55,81416.79,0.0,-0.96346,7e-05,2.43686]
[1778096695125,37.54,81416.74,0.0,-0.96349,7e-05,2.43517]
[1778096700160,37.53,81414.56,0.0,-0.96367,7e-05,2.42532]
[1778096705195,37.53,81413.29,0.0,-0.96379,7e-05,2.41906]
[1778096710231,37.52,81414.32,0.0,-0.96374,7e-05,2.42165]
[1778096715271,37.51,81415.34,0.0,-0.96369,7e-05,2.4242]
[1778096717282,37.51,81423.69,0.0,-0.96313,7e-05,2.45552]
[1778096721310,37.5,81416.06,0.0,-0.96368,7e-05,2.42481]
[1778096722320,37.5,81407.68,0.0,-0.96427,7e-05,2.39253]
[1778096727352,37.5,81411.03,0.0,-0.96406,7e-05,2.40413]
[1778096732388,37.49,81409.76,0.0,-0.96427,7e-05,2.39115]
[1778096737423,37.49,81408.69,0.0,-0.96436,7e-05,2.38602]
[1778096742457,37.48,81406.69,0.0,-0.96451,7e-05,2.37742]
[1778096747492,37.48,81406.61,0.0,-0.96454,7e-05,2.37615]
[1778096750513,37.47,81414.44,0.0,-0.96401,7e-05,2.40538]
[1778096752528,37.47,81415.91,0.0,-0.96392,7e-05,2.41052]
[1778096757562,37.47,81415.35,0.0,-0.96398,7e-05,2.40712]
[1778096760583,37.46,81422.7,0.0,-0.96348,7e-05,2.4346]
[1778096762597,37.46,81424.46,0.0,-0.96337,7e-05,2.44079]
[1778096764611,37.46,81418.12,0.0,-0.96382,7e-05,2.41579]
[1778096769647,37.45,81419.18,0.0,-0.96377,7e-05,2.41853]
[1778096774681,37.44,81420.91,0.0,-0.96367,7e-05,2.42384]
[1778096779717,37.44,81420.52,0.0,-0.96373,7e-05,2.42097]
[1778096781730,37.43,81412.64,0.0,-0.96428,7e-05,2.39025]
[1778096782737,37.43,81408.48,0.0,-0.96457,7e-05,2.3742]
[1778096787772,37.43,81411.63,0.0,-0.96438,7e-05,2.38515]
[1778096792807,37.42,81411.25,0.0,-0.96452,7e-05,2.37571]
[1778096797842,37.42,81410.56,0.0,-0.96458,7e-05,2.37213]
[1778096802877,37.41,81411.27,0.0,-0.96455,7e-05,2.37389]
[1778096807912,37.41,81411.29,0.0,-0.96457,7e-05,2.37303]
[1778096811940,37.41,81405.68,0.0,-0.96496,7e-05,2.35104]
[1778096812947,37.41,81404.65,0.0,-0.96504,7e-05,2.34701]
[1778096817983,37.4,81404.45,0.0,-0.96506,7e-05,2.34555]
[1778096823021,37.4,81399.11,0.0,-0.96543,7e-05,2.32487]
[1778096825034,37.4,81392.53,0.0,-0.96588,7e-05,2.30011]
[1778096828055,37.4,81399.49,0.0,-0.96542,7e-05,2.32584]
[1778096829062,37.4,81405.14,0.0,-0.96504,7e-05,2.34695]
[1778096830069,37.4,81406.41,0.0,-0.96495,7e-05,2.35158]
[1778096835104,37.39,81410.23,0.0,-0.96471,7e-05,2.36514]
[1778096840139,37.39,81411.06,0.0,-0.96467,7e-05,2.36728]
[1778096843160,37.38,81419.08,0.0,-0.96413,7e-05,2.39722]
[1778096844167,37.38,81422.16,0.0,-0.96392,7e-05,2.40878]
[1778096849206,37.38,81423.02,0.0,-0.96389,7e-05,2.41071]
[1778096851216,37.37,81416.58,0.0,-0.96444,7e-05,2.37856]
[1778096853230,37.37,81408.63,0.0,-0.96499,7e-05,2.34795]
[1778096854239,37.37,81406.85,0.0,-0.96512,7e-05,2.34107]
[1778096859272,37.37,81407.42,0.0,-0.96509,7e-05,2.34242]
[1778096864308,37.36,81408.33,0.0,-0.96504,7e-05,2.34507]
[1778096869342,37.36,81408.75,0.0,-0.96503,7e-05,2.34588]
[1778096874377,37.35,81411.8,0.0,-0.96484,7e-05,2.35661]
[1778096879412,37.35,81413.51,0.0,-0.96473,7e-05,2.36224]
[1778096884451,37.35,81416.65,0.0,-0.96454,7e-05,2.37324]
[1778096889482,37.34,81412.7,0.0,-0.96483,7e-05,2.35707]
[1778096894518,37.34,81411.32,0.0,-0.96494,7e-05,2.351]
[1778096899554,37.33,81410.83,0.0,-0.96499,7e-05,2.3483]
[1778096904587,37.33,81407.17,0.0,-0.96525,7e-05,2.33373]
[1778096909619,37.33,81408.28,0.0,-0.96519,7e-05,2.33719]
[1778096914657,37.32,81409.93,0.0,-0.96519,7e-05,2.33576]
[1778096920225,37.32,81406.84,0.0,-0.96541,7e-05,2.32347]
[1778096925734,37.32,81407.7,0.0,-0.96536,7e-05,2.32598]
[1778096930769,37.31,81408.74,0.0,-0.9653,7e-05,2.32925]
[1778096935804,37.31,81408.94,0.0,-0.9653,7e-05,2.32935]
[1778096940839,37.31,81412.41,0.0,-0.96508,7e-05,2.34178]
[1778096943860,37.3,81406.51,0.0,-0.96548,7e-05,2.31916]
[1778096950435,37.3,81412.21,0.0,-0.96511,7e-05,2.33989]
[1778096953930,37.3,81411.08,0.0,-0.9652,7e-05,2.33505]
[1778096958965,37.29,81407.74,0.0,-0.96544,7e-05,2.32178]
[1778096964000,37.29,81407.49,0.0,-0.96547,7e-05,2.32022]
[1778096969035,37.29,81408.43,0.0,-0.96541,7e-05,2.32313]
[1778096974070,37.29,81408.83,0.0,-0.96549,7e-05,2.31714]
[1778096979105,37.28,81407.36,0.0,-0.9656,7e-05,2.31109]
[1778096984142,37.28,81407.61,0.0,-0.96559,7e-05,2.31151]
[1778096986155,37.28,81400.01,0.0,-0.96611,7e-05,2.28296]
[1778096987162,37.28,81393.03,0.0,-0.96657,7e-05,2.25707]
[1778096988169,37.28,81389.43,0.0,-0.96681,7e-05,2.24382]
[1778096993205,37.28,81388.75,0.0,-0.96685,7e-05,2.24137]
[1778096999248,37.28,81386.75,0.0,-0.96698,7e-05,2.23405]
[1778097003289,37.28,81414.29,0.0,-0.96515,7e-05,2.33643]
[1778097004296,37.28,81424.62,0.0,-0.96444,7e-05,2.37544]
[1778097005304,37.28,81414.9,0.0,-0.96511,7e-05,2.33829]
[1778097006316,37.28,81411.33,0.0,-0.96536,7e-05,2.32449]
[1778097007320,37.28,81416.95,0.0,-0.96498,7e-05,2.3457]
[1778097010340,37.27,81408.54,0.0,-0.96556,7e-05,2.31335]
[1778097012352,37.27,81416.99,0.0,-0.96499,7e-05,2.34486]
[1778097017388,37.27,81416.03,0.0,-0.96508,7e-05,2.34039]
[1778097020408,37.26,81423.82,0.0,-0.96455,7e-05,2.36941]
[1778097025443,37.26,81422.82,0.0,-0.96464,7e-05,2.36457]
[1778097030482,37.25,81423.28,0.0,-0.96463,7e-05,2.36531]
[1778097035516,37.25,81421.24,0.0,-0.96488,7e-05,2.34965]
[1778097040550,37.24,81424.91,0.0,-0.96464,7e-05,2.36268]
[1778097042565,37.24,81430.58,0.0,-0.96426,7e-05,2.38389]
[1778097047601,37.24,81435.11,0.0,-0.96397,7e-05,2.4]
[1778097052635,37.23,81434.95,0.0,-0.964,7e-05,2.39809]
[1778097057670,37.22,81437.87,0.0,-0.96382,7e-05,2.40801]
[1778097062706,37.22,81436.52,0.0,-0.96394,7e-05,2.40146]
[1778097066736,37.21,81441.53,0.0,-0.96361,7e-05,2.41976]
[1778097067741,37.21,81448.07,0.0,-0.96315,7e-05,2.44487]
[1778097068756,37.21,81454.19,0.0,-0.96272,7e-05,2.46848]
[1778097070764,37.21,81465.5,0.0,-0.96191,7e-05,2.51238]
[1778097075799,37.2,81463.93,0.0,-0.96206,7e-05,2.50399]
[1778097080834,37.19,81469.48,0.0,-0.9617,7e-05,2.52388]
[1778097085869,37.17,81466.55,0.0,-0.96196,7e-05,2.50996]
[1778097091433,37.16,81468.99,0.0,-0.96193,7e-05,2.50987]
[1778097096947,37.15,81470.68,0.0,-0.96184,7e-05,2.51443]
[1778097101984,37.14,81469.69,0.0,-0.96196,7e-05,2.50826]
[1778097107018,37.13,81470.85,0.0,-0.96191,7e-05,2.51071]
[1778097113060,37.12,81470.86,0.0,-0.96196,7e-05,2.50812]
[1778097118095,37.11,81462.2,0.0,-0.96263,7e-05,2.47166]
[1778097119103,37.11,81460.39,0.0,-0.96277,7e-05,2.46415]
[1778097120111,37.11,81466.25,0.0,-0.96235,7e-05,2.48694]
[1778097121643,37.1,81472.44,0.0,-0.96191,7e-05,2.51072]
[1778097127159,37.09,81474.31,0.0,-0.96182,7e-05,2.51598]
[1778097130180,37.09,81479.76,0.0,-0.96144,7e-05,2.53643]
[1778097131713,37.08,81485.75,0.0,-0.96101,8e-05,2.55959]
[1778097137232,37.07,81482.87,0.0,-0.96127,7e-05,2.54538]
[1778097139243,37.06,81477.02,0.0,-0.96173,7e-05,2.52093]
[1778097144279,37.05,81479.81,0.0,-0.96156,7e-05,2.52984]
[1778097149314,37.04,81480.0,0.0,-0.96159,7e-05,2.52834]
[1778097150320,37.04,81472.89,0.0,-0.96212,7e-05,2.49947]
[1778097153342,37.04,81471.82,0.0,-0.96232,7e-05,2.48687]
[1778097154353,37.03,81464.8,0.0,-0.96285,7e-05,2.45839]
[1778097155357,37.03,81459.17,0.0,-0.96325,7e-05,2.43627]
[1778097156366,37.03,81455.5,0.0,-0.96353,7e-05,2.42137]
[1778097158377,37.03,81450.56,0.0,-0.96388,7e-05,2.40168]
[1778097163412,37.02,81453.82,0.0,-0.96368,7e-05,2.41314]
[1778097168447,37.02,81449.62,0.0,-0.964,7e-05,2.39562]
[1778097169456,37.02,81444.32,0.0,-0.96437,7e-05,2.37497]
[1778097172476,37.01,81449.5,0.0,-0.96402,7e-05,2.39436]
[1778097177512,37.01,81450.06,0.0,-0.964,7e-05,2.39551]
[1778097182546,37.0,81451.28,0.0,-0.96393,7e-05,2.39925]
[1778097188589,37.0,81452.13,0.0,-0.96389,7e-05,2.40137]
[1778097191610,36.99,81461.01,0.0,-0.96327,7e-05,2.43535]
[1778097192617,36.99,81471.87,0.0,-0.96249,7e-05,2.47785]
[1778097197651,36.99,81462.91,0.0,-0.96317,7e-05,2.44093]
[1778097202686,36.98,81463.87,0.0,-0.96312,7e-05,2.44337]
[1778097205707,36.98,81468.98,0.0,-0.96277,7e-05,2.46268]
[1778097206718,36.97,81474.63,0.0,-0.96236,7e-05,2.48475]
[1778097211749,36.97,81476.11,0.0,-0.96239,7e-05,2.48182]
[1778097216784,36.96,81475.05,0.0,-0.9625,7e-05,2.47598]
[1778097221819,36.95,81474.06,0.0,-0.9626,7e-05,2.47048]
[1778097226854,36.94,81473.96,0.0,-0.96263,7e-05,2.46853]
[1778097229875,36.94,81481.96,0.0,-0.96207,7e-05,2.49931]
[1778097234912,36.93,81481.03,0.0,-0.96217,7e-05,2.49378]
[1778097239945,36.92,81478.5,0.0,-0.96239,7e-05,2.48199]
[1778097244980,36.91,81478.92,0.0,-0.96239,7e-05,2.48199]
[1778097252030,36.9,81480.37,0.0,-0.96232,7e-05,2.48554]
[1778097255047,36.9,81472.53,0.0,-0.96291,7e-05,2.45346]
[1778097258071,36.9,81477.6,0.0,-0.96256,7e-05,2.47267]
[1778097260086,36.89,81481.75,0.0,-0.96227,7e-05,2.48853]
[1778097265120,36.88,81481.51,0.0,-0.96232,7e-05,2.48583]
[1778097270157,36.88,81481.22,0.0,-0.96237,7e-05,2.48292]
[1778097275190,36.87,81477.78,0.0,-0.96275,7e-05,2.46042]
[1778097280224,36.86,81478.23,0.0,-0.96275,7e-05,2.46056]
[1778097285260,36.85,81476.19,0.0,-0.96293,7e-05,2.45088]
[1778097290295,36.85,81478.73,0.0,-0.96277,7e-05,2.45935]
[1778097295331,36.84,81476.98,0.0,-0.96293,7e-05,2.45075]
[1778097300367,36.83,81475.65,0.0,-0.96306,7e-05,2.44393]
[1778097305402,36.82,81471.54,0.0,-0.96338,7e-05,2.4262]
[1778097310436,36.82,81472.92,0.0,-0.96331,7e-05,2.43024]
[1778097315472,36.81,81476.86,0.0,-0.96305,7e-05,2.4443]
[1778097321514,36.8,81476.24,0.0,-0.96314,7e-05,2.43973]
[1778097326549,36.79,81477.36,0.0,-0.96308,7e-05,2.44269]
[1778097333128,36.79,81475.88,0.0,-0.96332,7e-05,2.42799]
[1778097338633,36.78,81478.19,0.0,-0.96318,7e-05,2.43547]
[1778097343668,36.77,81481.09,0.0,-0.963,7e-05,2.44549]
[1778097348703,36.76,81482.78,0.0,-0.96291,7e-05,2.4507]
[1778097353738,36.76,81482.16,0.0,-0.96298,7e-05,2.44679]
[1778097358774,36.75,81482.18,0.0,-0.963,7e-05,2.44543]
[1778097359780,36.75,81476.48,0.0,-0.96342,7e-05,2.42267]
[1778097364815,36.74,81478.38,0.0,-0.96331,7e-05,2.42892]
[1778097369850,36.74,81480.6,0.0,-0.96317,7e-05,2.43641]
[1778097374886,36.73,81479.4,0.0,-0.96328,7e-05,2.43038]
[1778097379923,36.73,81480.56,0.0,-0.96322,7e-05,2.43371]
[1778097381936,36.72,81487.0,0.0,-0.96276,7e-05,2.45868]
[1778097386972,36.72,81487.5,0.0,-0.96275,7e-05,2.45921]
[1778097394020,36.71,81486.91,0.0,-0.96293,7e-05,2.44771]
[1778097399055,36.7,81487.3,0.0,-0.96293,7e-05,2.44786]
[1778097404090,36.69,81484.36,0.0,-0.96317,7e-05,2.43486]
[1778097409125,36.69,81483.81,0.0,-0.96323,7e-05,2.43143]
[1778097414160,36.68,81485.09,0.0,-0.96316,7e-05,2.43525]
[1778097419195,36.68,81484.7,0.0,-0.96321,7e-05,2.43245]
[1778097424233,36.67,81485.41,0.0,-0.96318,7e-05,2.43405]
[1778097429265,36.66,81487.59,0.0,-0.96305,7e-05,2.44142]
[1778097432286,36.66,81483.31,0.0,-0.96337,7e-05,2.42377]
[1778097437321,36.66,81484.16,0.0,-0.96333,7e-05,2.426]
[1778097442356,36.65,81483.6,0.0,-0.96339,7e-05,2.42263]
[1778097447391,36.65,81482.27,0.0,-0.96351,7e-05,2.41627]
[1778097452426,36.64,81482.88,0.0,-0.96359,7e-05,2.41049]
[1778097457462,36.64,81474.7,0.0,-0.96419,7e-05,2.37741]
[1778097458469,36.63,81470.01,0.0,-0.96453,7e-05,2.35901]
[1778097464044,36.63,81469.84,0.0,-0.96455,7e-05,2.35763]
[1778097468540,36.63,81463.53,0.0,-0.965,7e-05,2.33279]
[1778097469545,36.63,81458.45,0.0,-0.96536,7e-05,2.31321]
[1778097470552,36.63,81457.8,0.0,-0.9654,7e-05,2.31069]
[1778097475587,36.63,81457.42,0.0,-0.96543,7e-05,2.3091]
[1778097480625,36.63,81460.91,0.0,-0.96519,7e-05,2.32233]
[1778097484187,36.63,81456.04,0.0,-0.96553,7e-05,2.30363]
[1778097489687,36.63,81457.11,0.0,-0.96546,7e-05,2.3077]
[1778097494722,36.63,81460.87,0.0,-0.9652,7e-05,2.32203]
[1778097497743,36.63,81467.24,0.0,-0.96476,7e-05,2.34642]
[1778097502778,36.62,81470.23,0.0,-0.96455,7e-05,2.35756]
[1778097507815,36.62,81467.98,0.0,-0.96472,7e-05,2.3484]
[1778097512848,36.62,81468.02,0.0,-0.96482,7e-05,2.34118]
[1778097517883,36.62,81469.21,0.0,-0.96475,7e-05,2.34543]
[1778097524934,36.62,81469.63,0.0,-0.96473,7e-05,2.34653]
[1778097529967,36.61,81468.02,0.0,-0.96484,7e-05,2.33999]
[1778097535004,36.61,81465.97,0.0,-0.96499,7e-05,2.33184]
[1778097540036,36.61,81467.66,0.0,-0.96488,7e-05,2.33806]
[1778097545072,36.61,81470.79,0.0,-0.96467,7e-05,2.34975]
[1778097547087,36.61,81465.46,0.0,-0.96504,7e-05,2.32904]
[1778097552122,36.61,81464.86,0.0,-0.96509,7e-05,2.32648]
[1778097557157,36.61,81465.76,0.0,-0.96503,7e-05,2.32967]
[1778097559172,36.61,81460.66,0.0,-0.96539,7e-05,2.31001]
[1778097564206,36.61,81462.93,0.0,-0.96523,7e-05,2.31858]
[1778097567228,36.61,81457.25,0.0,-0.96563,7e-05,2.29679]
[1778097568235,36.61,81447.96,0.0,-0.96626,7e-05,2.26161]
[1778097573269,36.61,81444.06,0.0,-0.96661,7e-05,2.24052]
[1778097578306,36.61,81448.82,0.0,-0.96628,7e-05,2.25884]
[1778097583340,36.61,81446.45,0.0,-0.96644,7e-05,2.25029]
[1778097585354,36.61,81456.41,0.0,-0.96576,7e-05,2.28812]
[1778097586361,36.61,81454.93,0.0,-0.96586,7e-05,2.28252]
[1778097588375,36.61,81449.71,0.0,-0.96621,7e-05,2.26283]
[1778097590390,36.61,81450.26,0.0,-0.96617,7e-05,2.26505]
[1778097595424,36.62,81449.98,0.0,-0.96619,7e-05,2.2643]
[1778097600460,36.62,81449.26,0.0,-0.96623,7e-05,2.26191]
[1778097605031,36.62,81458.66,0.0,-0.96558,7e-05,2.29786]
[1778097607508,36.62,81462.91,0.0,-0.96529,7e-05,2.31411]
[1778097612543,36.62,81462.49,0.0,-0.96532,7e-05,2.3124]
[1778097617579,36.62,81462.48,0.0,-0.96532,7e-05,2.31225]
[1778097622614,36.62,81462.17,0.0,-0.96534,7e-05,2.31094]
[1778097627651,36.62,81461.59,0.0,-0.96539,7e-05,2.3086]
[1778097632687,36.62,81461.0,0.0,-0.96553,7e-05,2.29929]
[1778097637721,36.61,81461.36,0.0,-0.9655,7e-05,2.3006]
[1778097640743,36.61,81453.91,0.0,-0.96602,7e-05,2.27222]
[1778097641750,36.61,81452.27,0.0,-0.96613,7e-05,2.26605]
[1778097646790,36.62,81452.6,0.0,-0.9661,7e-05,2.26749]
[1778097651820,36.62,81451.18,0.0,-0.96619,7e-05,2.26231]
[1778097656854,36.62,81456.37,0.0,-0.96584,7e-05,2.28216]
[1778097661960,36.62,81456.96,0.0,-0.96579,7e-05,2.28447]
[1778097666995,36.62,81456.59,0.0,-0.96582,7e-05,2.28313]
[1778097671023,36.62,81462.27,0.0,-0.96543,7e-05,2.30477]
[1778097676060,36.62,81465.64,0.0,-0.9652,7e-05,2.31746]
[1778097677080,36.62,81474.24,0.0,-0.96459,7e-05,2.35065]
[1778097679082,36.62,81482.55,0.0,-0.96401,7e-05,2.38273]
[1778097684117,36.61,81483.94,0.0,-0.96392,7e-05,2.38741]
[1778097689153,36.61,81484.51,0.0,-0.96389,7e-05,2.38886]
[1778097694189,36.6,81503.33,0.0,-0.96264,7e-05,2.45538]
[1778097695196,36.6,81515.6,0.0,-0.96173,8e-05,2.50443]
[1778097701237,36.59,81514.51,0.0,-0.96185,8e-05,2.49798]
[1778097706272,36.59,81513.29,0.0,-0.96197,8e-05,2.4914]
[1778097711308,36.58,81514.03,0.0,-0.96195,8e-05,2.49279]
[1778097716342,36.57,81514.72,0.0,-0.96193,8e-05,2.49397]
[1778097721377,36.56,81517.35,0.0,-0.96176,8e-05,2.50298]
[1778097726413,36.56,81525.11,0.0,-0.9612,8e-05,2.53283]
[1778097732454,36.54,81528.12,0.0,-0.96102,8e-05,2.54283]
[1778097734498,36.54,81536.94,0.0,-0.96035,8e-05,2.57837]
[1778097739517,36.53,81534.04,0.0,-0.96062,8e-05,2.56426]
[1778097744554,36.52,81536.04,0.0,-0.9605,8e-05,2.5704]
[1778097749587,36.51,81533.65,0.0,-0.96073,8e-05,2.55843]
[1778097754622,36.5,81535.4,0.0,-0.96074,8e-05,2.55624]
[1778097759659,36.49,81533.03,0.0,-0.96096,8e-05,2.5445]
[1778097764692,36.48,81532.6,0.0,-0.96103,8e-05,2.54077]
[1778097769728,36.48,81533.61,0.0,-0.96098,8e-05,2.54294]
[1778097774764,36.47,81533.5,0.0,-0.96103,8e-05,2.54061]
[1778097779798,36.46,81532.32,0.0,-0.96116,8e-05,2.53382]
[1778097784833,36.45,81531.72,0.0,-0.96124,8e-05,2.52945]
[1778097789868,36.44,81523.31,0.0,-0.96191,8e-05,2.49327]
[1778097790875,36.44,81522.09,0.0,-0.96201,8e-05,2.488]
[1778097796380,36.43,81524.3,0.0,-0.96188,8e-05,2.49512]
[1778097797925,36.43,81533.02,0.0,-0.96122,8e-05,2.5304]
[1778097798932,36.43,81533.0,0.0,-0.96123,8e-05,2.52994]
[1778097803969,36.42,81532.92,0.0,-0.96127,8e-05,2.52773]
[1778097809002,36.41,81537.08,0.0,-0.96099,8e-05,2.54294]
[1778097815048,36.4,81537.28,0.0,-0.96112,8e-05,2.53411]
[1778097820082,36.39,81538.4,0.0,-0.96108,8e-05,2.53641]
[1778097825117,36.38,81538.37,0.0,-0.96112,8e-05,2.53437]
[1778097830153,36.37,81536.92,0.0,-0.96126,8e-05,2.52654]
[1778097835187,36.36,81533.03,0.0,-0.96159,8e-05,2.50878]
[1778097838208,36.36,81511.32,0.0,-0.96324,7e-05,2.42025]
[1778097839218,36.36,81503.45,0.0,-0.96381,7e-05,2.38885]
[1778097842237,36.36,81512.27,0.0,-0.96318,7e-05,2.42336]
[1778097847287,36.35,81516.28,0.0,-0.9629,7e-05,2.43828]
[1778097852323,36.35,81515.91,0.0,-0.96295,7e-05,2.43569]
[1778097857359,36.34,81525.26,0.0,-0.96228,8e-05,2.47218]
[1778097860380,36.34,81535.21,0.0,-0.96151,8e-05,2.51352]
[1778097862393,36.35,81540.29,0.0,-0.9611,8e-05,2.53539]
[1778097867430,36.35,81547.68,0.0,-0.96051,8e-05,2.56654]
[1778097869444,36.35,81566.24,0.0,-0.95905,8e-05,2.64423]
[1778097871459,36.34,81575.08,0.0,-0.95847,8e-05,2.67312]
[1778097876493,36.33,81573.5,0.0,-0.95865,8e-05,2.66337]
[1778097879514,36.32,81566.86,0.0,-0.95922,8e-05,2.63346]
[1778097884549,36.31,81573.77,0.0,-0.95872,8e-05,2.65998]
[1778097889585,36.3,81577.71,0.0,-0.95846,8e-05,2.67379]
[1778097890591,36.29,81585.06,0.0,-0.95787,8e-05,2.70468]
[1778097891599,36.29,81593.34,0.0,-0.95719,8e-05,2.73979]
[1778097895626,36.28,81602.05,0.0,-0.95652,8e-05,2.77487]
[1778097900667,36.26,81605.67,0.0,-0.95629,8e-05,2.78681]
[1778097902675,36.25,81599.49,0.0,-0.95684,8e-05,2.75815]
[1778097903682,36.25,81597.36,0.0,-0.95704,8e-05,2.74811]
[1778097906704,36.24,81589.29,0.0,-0.95775,8e-05,2.71094]
[1778097907710,36.24,81582.53,0.0,-0.95832,8e-05,2.68117]
[1778097908718,36.24,81581.29,0.0,-0.95843,8e-05,2.67524]
[1778097913752,36.22,81581.05,0.0,-0.95851,8e-05,2.67123]
[1778097918786,36.21,81577.19,0.0,-0.95888,8e-05,2.65181]
[1778097920815,36.2,81569.12,0.0,-0.95955,8e-05,2.61646]
[1778097921814,36.2,81563.22,0.0,-0.96002,8e-05,2.59111]
[1778097922823,36.2,81565.58,0.0,-0.95985,8e-05,2.60057]
[1778097923829,36.2,81572.32,0.0,-0.95932,8e-05,2.62857]
[1778097924835,36.19,81576.07,0.0,-0.95902,8e-05,2.64398]
[1778097929872,36.18,81570.71,0.0,-0.9595,8e-05,2.61866]
[1778097934906,36.17,81571.31,0.0,-0.95961,8e-05,2.61133]
[1778097939941,36.16,81570.47,0.0,-0.95972,8e-05,2.60542]
[1778097944976,36.15,81570.17,0.0,-0.95979,8e-05,2.60184]
[1778097950013,36.14,81570.63,0.0,-0.9598,8e-05,2.60149]
[1778097955046,36.13,81568.19,0.0,-0.96003,8e-05,2.58898]
[1778097960082,36.12,81568.13,0.0,-0.96008,8e-05,2.58656]
[1778097962096,36.12,81561.36,0.0,-0.96063,8e-05,2.55735]
[1778097963102,36.12,81557.7,0.0,-0.96092,8e-05,2.54172]
[1778097968138,36.11,81558.24,0.0,-0.96091,8e-05,2.54216]
[1778097974180,36.1,81558.19,0.0,-0.96096,8e-05,2.53981]
[1778097979215,36.09,81562.23,0.0,-0.96068,8e-05,2.55475]
[1778097984255,36.08,81561.38,0.0,-0.96078,8e-05,2.5493]
[1778097989287,36.07,81561.69,0.0,-0.96079,8e-05,2.54871]
[1778097994324,36.06,81550.62,0.0,-0.96179,8e-05,2.49372]
[1778097995329,36.06,81545.09,0.0,-0.96222,8e-05,2.47077]
[1778097996336,36.06,81544.22,0.0,-0.96229,8e-05,2.46697]
[1778098001372,36.05,81542.48,0.0,-0.96245,8e-05,2.4584]
[1778098006406,36.05,81542.22,0.0,-0.96249,8e-05,2.45616]
[1778098011441,36.04,81542.42,0.0,-0.96249,8e-05,2.45579]
[1778098015469,36.04,81549.69,0.0,-0.96196,8e-05,2.48446]
[1778098020504,36.03,81547.92,0.0,-0.96212,8e-05,2.4758]
[1778098022518,36.03,81553.55,0.0,-0.9617,8e-05,2.4983]
[1778098023526,36.03,81559.33,0.0,-0.96126,8e-05,2.52182]
[1778098029567,36.02,81558.57,0.0,-0.96136,8e-05,2.51655]
[1778098034602,36.01,81558.71,0.0,-0.96139,8e-05,2.51537]
[1778098037625,36.0,81576.17,0.0,-0.96004,8e-05,2.58716]
[1778098038631,36.0,81589.06,0.0,-0.95901,8e-05,2.64138]
[1778098040646,36.0,81594.27,0.0,-0.95861,8e-05,2.66257]
[1778098045682,35.98,81589.32,0.0,-0.95907,8e-05,2.63846]
[1778098050718,35.97,81588.88,0.0,-0.95915,8e-05,2.6339]
[1778098053737,35.97,81583.02,0.0,-0.95976,8e-05,2.59998]
[1778098058772,35.95,81582.35,0.0,-0.95986,8e-05,2.5948]
[1778098064814,35.94,81582.16,0.0,-0.95993,8e-05,2.59123]
[1778098065828,35.94,81574.81,0.0,-0.96052,8e-05,2.55984]
[1778098070862,35.93,81574.88,0.0,-0.96055,8e-05,2.55816]
[1778098072873,35.93,81567.55,0.0,-0.96114,8e-05,2.52672]
[1778098073881,35.93,81568.28,0.0,-0.96109,8e-05,2.52942]
[1778098078915,35.92,81569.31,0.0,-0.96104,8e-05,2.53201]
[1778098080929,35.92,81575.55,0.0,-0.96057,8e-05,2.55739]
[1778098085964,35.91,81575.17,0.0,-0.96064,8e-05,2.55384]
[1778098090999,35.9,81575.94,0.0,-0.96061,8e-05,2.5551]
[1778098096034,35.89,81575.23,0.0,-0.9607,8e-05,2.55018]
[1778098097041,35.89,81570.18,0.0,-0.96111,8e-05,2.52868]
[1778098098549,35.88,81569.35,0.0,-0.96119,8e-05,2.52453]
[1778098104092,35.88,81570.28,0.0,-0.96115,8e-05,2.52669]
[1778098110133,35.87,81569.8,0.0,-0.96122,8e-05,2.52267]
[1778098115169,35.86,81570.02,0.0,-0.96134,8e-05,2.51463]
[1778098117183,35.86,81563.59,0.0,-0.96185,8e-05,2.48737]
[1778098122218,35.85,81563.49,0.0,-0.96188,8e-05,2.48559]
[1778098126247,35.85,81558.22,0.0,-0.96231,8e-05,2.46284]
[1778098128759,35.84,81565.87,0.0,-0.96173,8e-05,2.49363]
[1778098134302,35.84,81564.99,0.0,-0.96183,8e-05,2.48858]
[1778098139337,35.83,81564.04,0.0,-0.96193,8e-05,2.48324]
[1778098142358,35.83,81570.01,0.0,-0.96148,8e-05,2.50711]
[1778098146386,35.82,81571.76,0.0,-0.96137,8e-05,2.51306]
[1778098151424,35.81,81571.47,0.0,-0.96142,8e-05,2.5102]
[1778098157465,35.8,81571.14,0.0,-0.96149,8e-05,2.50681]
[1778098158978,35.8,81571.03,0.0,-0.96151,8e-05,2.50568]
[1778098162500,35.8,81570.51,0.0,-0.96157,8e-05,2.50253]
[1778098167536,35.79,81572.18,0.0,-0.96147,8e-05,2.50788]
[1778098172575,35.78,81570.94,0.0,-0.9617,8e-05,2.49377]
[1778098174584,35.78,81581.94,0.0,-0.96086,8e-05,2.53862]
[1778098179619,35.77,81582.14,0.0,-0.96088,8e-05,2.53749]
[1778098184654,35.76,81577.54,0.0,-0.96128,8e-05,2.5164]
[1778098189689,35.75,81569.62,0.0,-0.96192,8e-05,2.48183]
[1778098191703,35.75,81559.79,0.0,-0.96269,8e-05,2.44093]
[1778098196739,35.74,81563.2,0.0,-0.96245,8e-05,2.45383]
[1778098201773,35.74,81560.44,0.0,-0.96268,8e-05,2.44143]
[1778098206808,35.74,81561.43,0.0,-0.96262,8e-05,2.44449]
[1778098211849,35.73,81558.64,0.0,-0.96285,8e-05,2.43219]
[1778098216879,35.73,81559.85,0.0,-0.96277,8e-05,2.43629]
[1778098221914,35.72,81551.99,0.0,-0.96338,7e-05,2.40359]
[1778098226948,35.72,81554.84,0.0,-0.96318,8e-05,2.41456]
[1778098227962,35.72,81560.1,0.0,-0.96278,8e-05,2.43584]
[1778098229969,35.72,81565.45,0.0,-0.96238,8e-05,2.4574]
[1778098235010,35.73,81565.81,0.0,-0.96243,8e-05,2.45326]
[1778098240039,35.73,81566.47,0.0,-0.96238,8e-05,2.45586]
[1778098245075,35.72,81565.86,0.0,-0.96244,8e-05,2.45234]
[1778098251116,35.72,81565.48,0.0,-0.96249,8e-05,2.44959]
[1778098256151,35.71,81565.15,0.0,-0.96254,8e-05,2.44723]
[1778098261189,35.71,81564.74,0.0,-0.96259,8e-05,2.44457]
[1778098266224,35.7,81564.15,0.0,-0.96265,8e-05,2.44118]
[1778098271259,35.7,81564.16,0.0,-0.96267,8e-05,2.44027]
[1778098273273,35.7,81556.61,0.0,-0.96325,8e-05,2.40912]
[1778098278308,35.69,81556.52,0.0,-0.96327,8e-05,2.40809]
[1778098283343,35.69,81557.77,0.0,-0.96318,8e-05,2.41253]
[1778098284351,35.69,81562.78,0.0,-0.96281,8e-05,2.43282]
[1778098285357,35.69,81568.14,0.0,-0.9624,8e-05,2.45465]
[1778098286366,35.69,81569.7,0.0,-0.96229,8e-05,2.46087]
[1778098291401,35.68,81569.3,0.0,-0.96244,8e-05,2.45089]
[1778098296435,35.68,81569.07,0.0,-0.96248,8e-05,2.44894]
[1778098301476,35.67,81576.34,0.0,-0.96194,8e-05,2.47796]
[1778098302483,35.67,81584.85,0.0,-0.96128,8e-05,2.51316]
[1778098303489,35.67,81589.96,0.0,-0.96088,8e-05,2.5343]
[1778098304499,35.67,81589.93,0.0,-0.96089,8e-05,2.53383]
[1778098310050,35.66,81587.7,0.0,-0.9611,8e-05,2.52245]
[1778098315573,35.65,81592.83,0.0,-0.96073,8e-05,2.54233]
[1778098318594,35.65,81584.42,0.0,-0.96141,8e-05,2.50596]
[1778098320119,35.65,81581.16,0.0,-0.96168,8e-05,2.4918]
[1778098325644,35.64,81581.23,0.0,-0.9617,8e-05,2.49076]
[1778098330679,35.63,81581.9,0.0,-0.96167,8e-05,2.49224]
[1778098335715,35.63,81580.54,0.0,-0.9618,8e-05,2.48503]
[1778098340750,35.62,81582.51,0.0,-0.96167,8e-05,2.49195]
[1778098345785,35.62,81580.87,0.0,-0.96183,8e-05,2.48386]
[1778098350820,35.61,81580.59,0.0,-0.96187,8e-05,2.48148]
[1778098353842,35.61,81572.81,0.0,-0.96259,8e-05,2.44143]
[1778098356863,35.6,81577.83,0.0,-0.96221,8e-05,2.46158]
[1778098358876,35.6,81582.87,0.0,-0.96183,8e-05,2.48202]
[1778098363914,35.6,81585.73,0.0,-0.96163,8e-05,2.49274]
[1778098365927,35.6,81590.96,0.0,-0.9612,8e-05,2.51581]
[1778098370961,35.61,81593.77,0.0,-0.96092,8e-05,2.53042]
[1778098375996,35.61,81589.47,0.0,-0.96127,8e-05,2.51166]
[1778098381031,35.6,81590.38,0.0,-0.96123,8e-05,2.514]
[1778098386070,35.6,81592.76,0.0,-0.96107,8e-05,2.5225]
[1778098391105,35.59,81591.11,0.0,-0.96123,8e-05,2.51408]
[1778098396140,35.58,81592.93,0.0,-0.96111,8e-05,2.52024]
[1778098401175,35.58,81593.78,0.0,-0.96107,8e-05,2.5223]
[1778098406210,35.57,81593.01,0.0,-0.96116,8e-05,2.51759]
[1778098409234,35.57,81601.09,0.0,-0.96054,8e-05,2.55081]
[1778098410241,35.57,81605.1,0.0,-0.96022,8e-05,2.5675]
[1778098412255,35.56,81608.76,0.0,-0.96005,8e-05,2.57492]
[1778098417291,35.55,81610.25,0.0,-0.95996,8e-05,2.57935]
[1778098420311,35.56,81602.13,0.0,-0.96059,8e-05,2.54619]
[1778098421318,35.56,81601.88,0.0,-0.9606,8e-05,2.54566]
[1778098426353,35.56,81604.12,0.0,-0.96042,8e-05,2.55516]
[1778098428370,35.56,81613.39,0.0,-0.95967,8e-05,2.59487]
[1778098430893,35.57,81617.75,0.0,-0.95929,8e-05,2.61495]
[1778098433402,35.57,81622.96,0.0,-0.95884,8e-05,2.63832]
[1778098438437,35.58,81623.32,0.0,-0.95877,8e-05,2.64188]
[1778098442465,35.59,81617.89,0.0,-0.95919,8e-05,2.61992]
[1778098445486,35.59,81623.4,0.0,-0.95871,8e-05,2.64506]
[1778098449514,35.6,81617.55,0.0,-0.95917,8e-05,2.62129]
[1778098451036,35.6,81617.3,0.0,-0.95917,8e-05,2.62109]
[1778098456563,35.61,81619.21,0.0,-0.95897,8e-05,2.6315]
[1778098462605,35.63,81619.45,0.0,-0.9589,8e-05,2.63509]
[1778098467640,35.64,81619.87,0.0,-0.95883,8e-05,2.63901]
[1778098472677,35.64,81621.46,0.0,-0.95876,8e-05,2.6404]
[1778098477712,35.65,81626.02,0.0,-0.95835,8e-05,2.66224]
[1778098481245,35.66,81633.07,0.0,-0.95772,8e-05,2.69456]
[1778098482747,35.66,81641.16,0.0,-0.95703,9e-05,2.73059]
[1778098483753,35.66,81638.89,0.0,-0.95722,9e-05,2.72082]
[1778098487782,35.67,81635.45,0.0,-0.95749,8e-05,2.70685]
[1778098492817,35.67,81630.65,0.0,-0.95786,8e-05,2.68736]
[1778098494830,35.67,81620.95,0.0,-0.95868,8e-05,2.64491]
[1778098495837,35.67,81619.9,0.0,-0.95877,8e-05,2.63989]
[1778098501386,35.66,81628.68,0.0,-0.9581,8e-05,2.6753]
[1778098502888,35.66,81631.0,0.0,-0.95791,8e-05,2.68493]
[1778098507923,35.67,81629.14,0.0,-0.95803,8e-05,2.67883]
[1778098512958,35.66,81629.69,0.0,-0.958,8e-05,2.68031]
[1778098514973,35.67,81634.79,0.0,-0.95756,8e-05,2.70334]
[1778098520009,35.67,81635.97,0.0,-0.95743,8e-05,2.71002]
[1778098525043,35.67,81635.31,0.0,-0.95751,8e-05,2.70595]
[1778098529071,35.66,81641.67,0.0,-0.95699,9e-05,2.73258]
[1778098530080,35.66,81648.39,0.0,-0.95641,9e-05,2.76269]
[1778098535117,35.67,81649.22,0.0,-0.95643,9e-05,2.75975]
[1778098537129,35.66,81654.67,0.0,-0.95598,9e-05,2.78275]
[1778098541157,35.66,81659.57,0.0,-0.95554,9e-05,2.80535]
[1778098546193,35.66,81657.97,0.0,-0.95567,9e-05,2.79883]
[1778098550220,35.67,81650.35,0.0,-0.95632,9e-05,2.76527]
[1778098555256,35.67,81645.62,0.0,-0.95671,9e-05,2.74518]
[1778098560291,35.67,81631.13,0.0,-0.95794,8e-05,2.68158]
[1778098565326,35.68,81630.58,0.0,-0.95795,8e-05,2.68092]
[1778098571368,35.69,81631.86,0.0,-0.9578,8e-05,2.68857]
[1778098575396,35.7,81632.87,0.0,-0.95769,8e-05,2.69436]
[1778098580431,35.7,81634.54,0.0,-0.95752,8e-05,2.70338]
[1778098588487,35.72,81632.92,0.0,-0.9576,8e-05,2.69899]
[1778098591508,35.72,81636.48,0.0,-0.95739,9e-05,2.70799]
[1778098596542,35.73,81637.14,0.0,-0.9573,9e-05,2.71255]
[1778098602091,35.74,81642.13,0.0,-0.95684,9e-05,2.73641]
[1778098607624,35.74,81641.2,0.0,-0.95689,9e-05,2.73374]
[1778098612162,35.75,81650.16,0.0,-0.95607,9e-05,2.77607]
[1778098617692,35.77,81652.17,0.0,-0.95582,9e-05,2.78885]
[1778098618698,35.77,81657.76,0.0,-0.95532,9e-05,2.81473]
[1778098619705,35.78,81658.62,0.0,-0.95523,9e-05,2.81931]
[1778098624743,35.79,81654.24,0.0,-0.95554,9e-05,2.80304]
[1778098629778,35.81,81655.7,0.0,-0.95535,9e-05,2.81309]
[1778098634814,35.82,81655.23,0.0,-0.95532,9e-05,2.8144]
[1778098639848,35.84,81651.38,0.0,-0.95559,9e-05,2.80059]
[1778098644883,35.85,81651.02,0.0,-0.95555,9e-05,2.80247]
[1778098649918,35.87,81649.66,0.0,-0.9556,9e-05,2.79985]
[1778098654957,35.88,81651.03,0.0,-0.95553,9e-05,2.80168]
[1778098656970,35.89,81660.19,0.0,-0.95469,9e-05,2.84432]
[1778098658984,35.9,81660.81,0.0,-0.9546,9e-05,2.84899]
[1778098664019,35.91,81660.39,0.0,-0.95459,9e-05,2.84953]
[1778098669055,35.92,81662.01,0.0,-0.95438,9e-05,2.8604]
[1778098674089,35.94,81660.55,0.0,-0.95445,9e-05,2.85668]
[1778098679124,35.95,81659.14,0.0,-0.95452,9e-05,2.85315]
[1778098684159,35.96,81658.29,0.0,-0.95454,9e-05,2.85212]
[1778098689194,35.97,81659.9,0.0,-0.95434,9e-05,2.86218]
[1778098694230,35.98,81659.71,0.0,-0.9543,9e-05,2.86397]
[1778098696243,35.99,81665.11,0.0,-0.9538,9e-05,2.88952]
[1778098697250,35.99,81658.74,0.0,-0.95436,9e-05,2.86108]
[1778098699265,36.0,81649.49,0.0,-0.95516,9e-05,2.8205]
[1778098704299,36.01,81649.01,0.0,-0.95514,9e-05,2.82135]
[1778098709334,36.02,81649.14,0.0,-0.95507,9e-05,2.82494]
[1778098713362,36.03,81654.19,0.0,-0.95469,9e-05,2.84216]
[1778098718398,36.04,81654.13,0.0,-0.95464,9e-05,2.84473]
[1778098723432,36.06,81653.6,0.0,-0.95463,9e-05,2.84513]
[1778098728467,36.07,81656.94,0.0,-0.95428,9e-05,2.86296]
[1778098733504,36.08,81656.78,0.0,-0.95424,9e-05,2.86483]
[1778098738539,36.09,81654.72,0.0,-0.95438,9e-05,2.85811]
[1778098743574,36.1,81653.69,0.0,-0.95441,9e-05,2.85608]
[1778098748609,36.11,81653.76,0.0,-0.95436,9e-05,2.85901]
[1778098750623,36.12,81647.02,0.0,-0.95493,9e-05,2.82973]
[1778098755667,36.13,81642.19,0.0,-0.9553,9e-05,2.81094]
[1778098756672,36.13,81633.75,0.0,-0.95602,9e-05,2.77401]
[1778098757678,36.14,81631.83,0.0,-0.95617,9e-05,2.76618]
[1778098763223,36.16,81632.42,0.0,-0.95604,9e-05,2.77282]
[1778098768758,36.17,81632.82,0.0,-0.95594,9e-05,2.77794]
[1778098773796,36.19,81630.55,0.0,-0.95619,9e-05,2.76348]
[1778098776814,36.19,81635.89,0.0,-0.95572,9e-05,2.78756]
[1778098781849,36.19,81636.27,0.0,-0.95567,9e-05,2.78987]
[1778098786889,36.19,81636.36,0.0,-0.95565,9e-05,2.79086]
[1778098793433,36.2,81636.54,0.0,-0.95562,9e-05,2.79247]
[1778098798968,36.2,81636.47,0.0,-0.95562,9e-05,2.79273]
[1778098804002,36.2,81636.43,0.0,-0.95561,9e-05,2.79312]
[1778098809039,36.2,81636.28,0.0,-0.95561,9e-05,2.79302]
[1778098811053,36.2,81650.31,0.0,-0.95437,9e-05,2.856]
[1778098812060,36.2,81652.02,0.0,-0.95422,9e-05,2.86373]
[1778098817095,36.2,81651.21,0.0,-0.95429,9e-05,2.86008]
[1778098822132,36.2,81651.08,0.0,-0.9543,9e-05,2.8595]
[1778098823643,36.21,81644.98,0.0,-0.95484,9e-05,2.8321]
[1778098830192,36.21,81644.93,0.0,-0.95484,9e-05,2.83213]
[1778098835226,36.21,81647.58,0.0,-0.95472,9e-05,2.83637]
[1778098840260,36.21,81648.53,0.0,-0.95463,9e-05,2.84079]
[1778098847308,36.21,81647.57,0.0,-0.95471,9e-05,2.83672]
[1778098852344,36.21,81646.11,0.0,-0.95484,9e-05,2.83046]
[1778098857380,36.21,81651.17,0.0,-0.95439,9e-05,2.85331]
[1778098862416,36.21,81650.85,0.0,-0.95441,9e-05,2.85192]
[1778098867452,36.21,81651.24,0.0,-0.95438,9e-05,2.85371]
[1778098872489,36.21,81645.97,0.0,-0.95484,9e-05,2.83013]
[1778098873494,36.21,81639.1,0.0,-0.95544,9e-05,2.79955]
[1778098874501,36.21,81633.43,0.0,-0.95593,9e-05,2.77453]
[1778098879540,36.22,81631.94,0.0,-0.95605,9e-05,2.76869]
[1778098880545,36.22,81624.48,0.0,-0.95668,9e-05,2.73608]
[1778098883565,36.22,81619.29,0.0,-0.95711,8e-05,2.71407]
[1778098884572,36.22,81612.4,0.0,-0.95769,8e-05,2.68443]
[1778098886586,36.22,81605.49,0.0,-0.95825,8e-05,2.65529]
[1778098891621,36.23,81604.39,0.0,-0.95842,8e-05,2.6446]
[1778098893636,36.23,81597.38,0.0,-0.95898,8e-05,2.61539]
[1778098898671,36.24,81592.24,0.0,-0.95936,8e-05,2.59562]
[1778098902698,36.25,81585.3,0.0,-0.95988,8e-05,2.56807]
[1778098907734,36.26,81574.32,0.0,-0.96071,8e-05,2.52458]
[1778098911761,36.27,81564.24,0.0,-0.96148,8e-05,2.48416]
[1778098916796,36.28,81568.6,0.0,-0.9611,8e-05,2.50395]
[1778098921831,36.29,81569.42,0.0,-0.96099,8e-05,2.51]
[1778098926866,36.3,81569.03,0.0,-0.96097,8e-05,2.51097]
[1778098931901,36.31,81569.01,0.0,-0.96092,8e-05,2.51345]
[1778098936941,36.32,81568.25,0.0,-0.96093,8e-05,2.51282]
[1778098941978,36.34,81571.56,0.0,-0.96062,8e-05,2.52903]
[1778098947014,36.35,81569.84,0.0,-0.96071,8e-05,2.52427]
[1778098952051,36.35,81569.9,0.0,-0.96081,8e-05,2.51772]
[1778098957083,36.34,81567.46,0.0,-0.96103,8e-05,2.5058]
[1778098962119,36.33,81568.19,0.0,-0.96101,8e-05,2.50698]
[1778098968161,36.32,81567.54,0.0,-0.9611,8e-05,2.50209]
[1778098973196,36.31,81567.22,0.0,-0.96116,8e-05,2.49896]
[1778098978231,36.31,81567.96,0.0,-0.96114,8e-05,2.5002]
[1778098984772,36.29,81574.59,0.0,-0.96067,8e-05,2.52494]
[1778098987294,36.29,81576.5,0.0,-0.96054,8e-05,2.53204]
[1778098992329,36.29,81575.92,0.0,-0.96057,8e-05,2.53013]
[1778098997364,36.29,81576.18,0.0,-0.96054,8e-05,2.53169]
[1778099002399,36.3,81575.72,0.0,-0.96054,8e-05,2.53198]
[1778099006428,36.31,81582.98,0.0,-0.95992,8e-05,2.56438]
[1778099008442,36.32,81593.78,0.0,-0.95903,8e-05,2.6106]
[1778099009449,36.32,81606.6,0.0,-0.95797,8e-05,2.66557]
[1778099014984,36.32,81608.42,0.0,-0.95791,8e-05,2.66682]
[1778099020527,36.33,81609.18,0.0,-0.95783,8e-05,2.6714]
[1778099025560,36.33,81609.75,0.0,-0.95776,8e-05,2.67492]
[1778099030596,36.34,81611.41,0.0,-0.9576,8e-05,2.68311]
[1778099034623,36.34,81616.8,0.0,-0.95713,8e-05,2.70717]
[1778099039659,36.35,81618.28,0.0,-0.95699,8e-05,2.71437]
[1778099043687,36.35,81613.31,0.0,-0.9574,8e-05,2.69348]
[1778099048724,36.35,81613.99,0.0,-0.95732,8e-05,2.6974]
[1778099053758,36.36,81616.36,0.0,-0.9571,8e-05,2.70865]
[1778099058793,36.36,81617.86,0.0,-0.95696,8e-05,2.71611]
[1778099063828,36.37,81617.69,0.0,-0.95695,8e-05,2.71631]
[1778099069871,36.37,81618.42,0.0,-0.95687,8e-05,2.72063]
[1778099074906,36.37,81620.48,0.0,-0.95679,8e-05,2.72277]
[1778099080947,36.38,81620.32,0.0,-0.95678,8e-05,2.72321]
[1778099085982,36.38,81622.11,0.0,-0.95661,9e-05,2.73195]
[1778099091016,36.39,81622.39,0.0,-0.95657,9e-05,2.73406]
[1778099096052,36.39,81621.39,0.0,-0.95664,9e-05,2.73059]
[1778099103101,36.4,81621.65,0.0,-0.95659,9e-05,2.73299]
[1778099108136,36.4,81626.53,0.0,-0.95615,9e-05,2.75522]
[1778099109146,36.4,81631.89,0.0,-0.95569,9e-05,2.77895]
[1778099110150,36.4,81631.59,0.0,-0.95571,9e-05,2.77773]
[1778099115692,36.41,81626.57,0.0,-0.95613,9e-05,2.7563]
[1778099121228,36.41,81626.04,0.0,-0.95617,9e-05,2.7546]
[1778099126265,36.41,81627.65,0.0,-0.95601,9e-05,2.76229]
[1778099131299,36.41,81626.83,0.0,-0.95619,9e-05,2.7514]
[1778099132306,36.41,81639.68,0.0,-0.95507,9e-05,2.80824]
[1778099133315,36.41,81644.43,0.0,-0.95465,9e-05,2.82942]
[1778099135833,36.41,81644.28,0.0,-0.95467,9e-05,2.82871]
[1778099141369,36.41,81644.14,0.0,-0.95468,9e-05,2.82801]
[1778099148418,36.41,81643.74,0.0,-0.95472,9e-05,2.82603]
[1778099153454,36.41,81642.69,0.0,-0.95482,9e-05,2.82124]
[1778099159494,36.41,81640.64,0.0,-0.955,9e-05,2.81209]
[1778099166044,36.41,81640.95,0.0,-0.95497,9e-05,2.81347]
[1778099171580,36.41,81642.65,0.0,-0.95482,9e-05,2.821]
[1778099179636,36.41,81641.56,0.0,-0.95492,9e-05,2.81611]
[1778099184671,36.41,81641.72,0.0,-0.9549,9e-05,2.81681]
[1778099187693,36.41,81657.67,0.0,-0.95348,9e-05,2.88881]
[1778099192727,36.42,81659.46,0.0,-0.9534,9e-05,2.89052]
[1778099197762,36.42,81658.61,0.0,-0.95349,9e-05,2.88609]
[1778099202799,36.42,81662.03,0.0,-0.95319,9e-05,2.90097]
[1778099207837,36.41,81663.68,0.0,-0.95306,9e-05,2.90759]
[1778099212869,36.41,81664.76,0.0,-0.95298,9e-05,2.91171]
[1778099217904,36.4,81662.24,0.0,-0.95322,9e-05,2.89948]
[1778099222939,36.4,81665.64,0.0,-0.95293,9e-05,2.91436]
[1778099223946,36.4,81676.46,0.0,-0.95194,9e-05,2.9635]
[1778099224953,36.4,81683.26,0.0,-0.95131,9e-05,2.99462]
[1778099229988,36.39,81681.99,0.0,-0.95146,9e-05,2.98728]
[1778099234020,36.39,81676.7,0.0,-0.95198,9e-05,2.96182]
[1778099239052,36.38,81675.19,0.0,-0.95214,9e-05,2.95372]
[1778099244087,36.38,81674.33,0.0,-0.95224,9e-05,2.94863]
[1778099245094,36.38,81666.6,0.0,-0.95295,9e-05,2.91305]
[1778099246100,36.38,81664.32,0.0,-0.95316,9e-05,2.90251]
[1778099250128,36.37,81660.36,0.0,-0.95353,9e-05,2.88403]
[1778099255163,36.37,81660.26,0.0,-0.95367,9e-05,2.87505]
[1778099258185,36.37,81654.93,0.0,-0.95415,9e-05,2.85073]
[1778099259191,36.37,81654.15,0.0,-0.95423,9e-05,2.84717]
[1778099264226,36.37,81650.75,0.0,-0.95453,9e-05,2.83166]
[1778099266240,36.37,81648.67,0.0,-0.95472,9e-05,2.82234]
[1778099271276,36.37,81644.45,0.0,-0.95509,9e-05,2.8036]
[1778099273290,36.37,81637.7,0.0,-0.95568,9e-05,2.77379]
[1778099274297,36.37,81632.59,0.0,-0.95612,9e-05,2.75136]
[1778099275305,36.37,81630.15,0.0,-0.95632,9e-05,2.74079]
[1778099279332,36.37,81626.8,0.0,-0.9566,9e-05,2.72677]
[1778099283360,36.38,81623.53,0.0,-0.95686,9e-05,2.71329]
[1778099288395,36.38,81623.77,0.0,-0.95682,9e-05,2.71542]
[1778099293429,36.39,81621.21,0.0,-0.95701,8e-05,2.70541]
[1778099298466,36.39,81618.5,0.0,-0.95722,8e-05,2.69485]
[1778099300479,36.4,81610.33,0.0,-0.9579,8e-05,2.66015]
[1778099302495,36.4,81606.47,0.0,-0.9582,8e-05,2.64425]
[1778099307529,36.41,81606.93,0.0,-0.95813,8e-05,2.64787]
[1778099309548,36.41,81603.16,0.0,-0.95843,8e-05,2.63243]
[1778099314583,36.42,81601.44,0.0,-0.95865,8e-05,2.61916]
[1778099317107,36.41,81591.84,0.0,-0.95945,8e-05,2.57798]
[1778099321639,36.41,81583.81,0.0,-0.96012,8e-05,2.54266]
[1778099323646,36.4,81579.24,0.0,-0.9605,8e-05,2.52291]
[1778099328684,36.39,81578.71,0.0,-0.96058,8e-05,2.51889]
[1778099332714,36.39,81574.59,0.0,-0.96094,8e-05,2.50011]
[1778099334724,36.38,81568.91,0.0,-0.96139,8e-05,2.47647]
[1778099335731,36.38,81575.58,0.0,-0.96087,8e-05,2.50361]
[1778099337249,36.38,81580.36,0.0,-0.96051,8e-05,2.52269]
[1778099342780,36.37,81578.49,0.0,-0.96069,8e-05,2.51311]
[1778099347815,36.36,81579.9,0.0,-0.96062,8e-05,2.51706]
[1778099352850,36.35,81580.01,0.0,-0.96064,8e-05,2.51563]
[1778099356879,36.35,81574.52,0.0,-0.9611,8e-05,2.49152]
[1778099360906,36.34,81568.54,0.0,-0.96159,8e-05,2.46567]
[1778099362920,36.34,81565.92,0.0,-0.96181,8e-05,2.4544]
[1778099367954,36.33,81566.79,0.0,-0.96177,8e-05,2.45658]
[1778099371983,36.33,81571.04,0.0,-0.96157,8e-05,2.46542]
[1778099377018,36.32,81558.9,0.0,-0.96253,8e-05,2.41468]
[1778099378025,36.32,81557.44,0.0,-0.96264,8e-05,2.4086]
[1778099382053,36.31,81562.6,0.0,-0.96227,8e-05,2.42842]
[1778099387089,36.31,81558.89,0.0,-0.96257,8e-05,2.41242]
[1778099392123,36.31,81557.74,0.0,-0.96267,8e-05,2.40683]
[1778099393130,36.3,81547.87,0.0,-0.96342,7e-05,2.36716]
[1778099398167,36.3,81543.07,0.0,-0.96379,7e-05,2.34762]
[1778099403200,36.3,81541.81,0.0,-0.96389,7e-05,2.34219]
[1778099407228,36.3,81532.41,0.0,-0.96458,7e-05,2.30497]
[1778099411263,36.3,81538.03,0.0,-0.96417,7e-05,2.32688]
[1778099412269,36.3,81545.64,0.0,-0.96361,7e-05,2.35691]
[1778099413276,36.3,81550.69,0.0,-0.96324,8e-05,2.37691]
[1778099414282,36.3,81550.1,0.0,-0.96328,7e-05,2.37441]
[1778099417314,36.3,81540.29,0.0,-0.96402,7e-05,2.3351]
[1778099419328,36.29,81538.98,0.0,-0.96412,7e-05,2.32979]
[1778099424362,36.29,81535.52,0.0,-0.96438,7e-05,2.31585]
[1778099426376,36.29,81532.26,0.0,-0.96462,7e-05,2.30301]
[1778099428391,36.29,81520.46,0.0,-0.96547,7e-05,2.25715]
[1778099429397,36.29,81513.53,0.0,-0.96596,7e-05,2.23059]
[1778099430404,36.29,81513.17,0.0,-0.96598,7e-05,2.22932]
[1778099435444,36.3,81510.46,0.0,-0.96626,7e-05,2.21256]
[1778099440474,36.3,81509.88,0.0,-0.96629,7e-05,2.21098]
[1778099443497,36.3,81500.27,0.0,-0.96695,7e-05,2.17504]
[1778099444504,36.3,81495.34,0.0,-0.96729,7e-05,2.15675]
[1778099449539,36.31,81494.37,0.0,-0.96733,7e-05,2.15414]
[1778099450545,36.31,81486.64,0.0,-0.96785,7e-05,2.12564]
[1778099451553,36.31,81485.65,0.0,-0.96791,7e-05,2.12225]
[1778099453571,36.31,81473.15,0.0,-0.96873,7e-05,2.07699]
[1778099454583,36.31,81464.47,0.0,-0.96929,6e-05,2.04594]
[1778099455582,36.32,81460.06,0.0,-0.96957,6e-05,2.03051]
[1778099458100,36.32,81454.09,0.0,-0.96994,6e-05,2.01007]
[1778099462631,36.33,81460.37,0.0,-0.9695,6e-05,2.0347]
[1778099465653,36.34,81455.18,0.0,-0.96981,6e-05,2.01743]
[1778099468172,36.34,81441.35,0.0,-0.97066,6e-05,1.96952]
[1778099468672,36.34,81441.35,0.0,-0.97065,6e-05,1.97003]
[1778099473707,36.36,81432.98,0.0,-0.97112,6e-05,1.94348]
[1778099474714,36.36,81432.2,0.0,-0.97116,6e-05,1.94134]
[1778099478241,36.37,81437.61,0.0,-0.9708,6e-05,1.96183]
[1778099479750,36.38,81435.5,0.0,-0.97091,6e-05,1.95555]
[1778099481764,36.38,81430.44,0.0,-0.9712,6e-05,1.93907]
[1778099482770,36.38,81429.64,0.0,-0.97124,6e-05,1.93687]
[1778099485801,36.39,81422.19,0.0,-0.97166,6e-05,1.91295]
[1778099490833,36.41,81419.94,0.0,-0.97175,6e-05,1.90821]
[1778099492847,36.41,81416.26,0.0,-0.97204,6e-05,1.89046]
[1778099498389,36.43,81423.77,0.0,-0.97152,6e-05,1.91985]
[1778099499898,36.44,81423.34,0.0,-0.97153,6e-05,1.91895]
[1778099504931,36.45,81420.84,0.0,-0.97163,6e-05,1.91328]
[1778099509966,36.47,81417.56,0.0,-0.97178,6e-05,1.90502]
[1778099513995,36.48,81409.41,0.0,-0.97222,6e-05,1.87978]
[1778099516014,36.49,81399.38,0.0,-0.97279,6e-05,1.84744]
[1778099517023,36.49,81395.2,0.0,-0.97302,6e-05,1.83423]
[1778099519034,36.5,81392.97,0.0,-0.97313,6e-05,1.82826]
[1778099522056,36.51,81399.91,0.0,-0.97269,6e-05,1.85342]
[1778099523063,36.51,81406.64,0.0,-0.97228,6e-05,1.87664]
[1778099524069,36.52,81405.99,0.0,-0.97231,6e-05,1.87508]
[1778099529105,36.53,81405.06,0.0,-0.97231,6e-05,1.87512]
[1778099531118,36.54,81411.36,0.0,-0.97191,6e-05,1.89764]
[1778099532128,36.54,81417.47,0.0,-0.97153,6e-05,1.91903]
[1778099533132,36.54,81415.79,0.0,-0.97162,6e-05,1.91385]
[1778099534139,36.55,81405.66,0.0,-0.97222,6e-05,1.88008]
[1778099535145,36.55,81402.32,0.0,-0.9724,6e-05,1.86948]
[1778099539174,36.56,81395.66,0.0,-0.97275,6e-05,1.84977]
[1778099540181,36.57,81393.61,0.0,-0.97286,6e-05,1.84363]
[1778099543202,36.58,81390.19,0.0,-0.97302,6e-05,1.83437]
[1778099547232,36.59,81379.19,0.0,-0.9736,6e-05,1.80107]
[1778099548238,36.6,81368.26,0.0,-0.9742,6e-05,1.76645]
[1778099549245,36.64,81363.43,0.0,-0.97433,6e-05,1.75887]
[1778099551259,36.69,81357.68,0.0,-0.97458,5e-05,1.74314]
[1778099556293,36.75,81352.46,0.0,-0.97466,5e-05,1.73861]
[1778099560322,36.81,81345.92,0.0,-0.97484,5e-05,1.72785]
[1778099565356,36.95,81347.73,0.0,-0.97429,6e-05,1.7596]
[1778099570392,36.97,81345.92,0.0,-0.97432,5e-05,1.75765]
[1778099575426,37.03,81335.61,0.0,-0.9747,5e-05,1.73604]
[1778099578448,37.09,81326.55,0.0,-0.97502,5e-05,1.71713]
[1778099579459,37.09,81323.28,0.0,-0.97518,5e-05,1.70779]
[1778099581468,37.14,81316.98,0.0,-0.97536,5e-05,1.69738]
[1778099586504,37.25,81318.9,0.0,-0.97493,5e-05,1.72213]
[1778099589532,37.3,81310.1,0.0,-0.97523,5e-05,1.70467]
[1778099591539,37.39,81298.66,0.0,-0.97555,5e-05,1.68598]
[1778099592546,37.44,81285.27,0.0,-0.9761,5e-05,1.65386]
[1778099593555,37.49,81283.42,0.0,-0.97604,5e-05,1.65708]
[1778099598588,37.73,81279.09,0.0,-0.97556,5e-05,1.68511]
[1778099601610,37.82,81289.23,0.0,-0.97474,5e-05,1.73285]
[1778099602619,37.83,81290.18,0.0,-0.97467,5e-05,1.73651]
[1778099606646,37.84,81280.87,0.0,-0.97511,5e-05,1.71095]
[1778099607652,37.85,81283.1,0.0,-0.97498,5e-05,1.7185]
[1778099609666,37.86,81292.32,0.0,-0.97447,5e-05,1.74827]
[1778099610676,37.86,81297.31,0.0,-0.97419,5e-05,1.76443]
[1778099611687,37.86,81298.24,0.0,-0.97421,5e-05,1.76181]
[1778099616721,37.88,81298.31,0.0,-0.97415,5e-05,1.7654]
[1778099619741,37.89,81302.0,0.0,-0.97391,5e-05,1.77884]
[1778099622762,37.9,81296.28,0.0,-0.97419,5e-05,1.76291]
[1778099627797,37.92,81296.6,0.0,-0.97412,5e-05,1.76712]
[1778099629355,37.93,81309.45,0.0,-0.9734,6e-05,1.80803]
[1778099629812,37.93,81309.45,0.0,-0.97339,6e-05,1.80864]
[1778099630818,37.93,81309.37,0.0,-0.97339,6e-05,1.80896]
[1778099635853,37.95,81314.4,0.0,-0.97306,6e-05,1.82771]
[1778099636861,37.95,81324.19,0.0,-0.9725,6e-05,1.85961]
[1778099637868,37.95,81327.68,0.0,-0.97229,6e-05,1.87137]
[1778099640888,37.96,81330.91,0.0,-0.97208,6e-05,1.88322]
[1778099645927,37.97,81335.86,0.0,-0.97176,6e-05,1.90158]
[1778099650958,37.98,81337.38,0.0,-0.97163,6e-05,1.90861]
[1778099655993,38.0,81341.78,0.0,-0.97134,6e-05,1.92509]
[1778099657000,38.0,81347.91,0.0,-0.97097,6e-05,1.94578]
[1778099658007,38.0,81348.32,0.0,-0.97094,6e-05,1.94749]
[1778099663043,38.01,81351.97,0.0,-0.97069,6e-05,1.96131]
[1778099667071,38.02,81342.92,0.0,-0.97121,6e-05,1.93247]
[1778099668079,38.02,81335.12,0.0,-0.97166,6e-05,1.90715]
[1778099669640,38.02,81330.09,0.0,-0.97193,6e-05,1.89153]
[1778099675128,38.03,81330.47,0.0,-0.97196,6e-05,1.88852]
[1778099680163,38.05,81330.87,0.0,-0.9719,6e-05,1.89202]
[1778099685198,38.06,81331.97,0.0,-0.9718,6e-05,1.89779]
[1778099690234,38.07,81333.23,0.0,-0.97169,6e-05,1.90408]
[1778099694261,38.08,81325.52,0.0,-0.9721,6e-05,1.88068]
[1778099695268,38.08,81323.62,0.0,-0.9722,6e-05,1.87499]
[1778099700303,38.09,81322.85,0.0,-0.9722,6e-05,1.87491]
[1778099705339,38.11,81320.65,0.0,-0.97228,6e-05,1.87025]
[1778099708360,38.12,81313.82,0.0,-0.97264,6e-05,1.84983]
[1778099709366,38.12,81312.91,0.0,-0.97269,6e-05,1.84745]
[1778099710373,38.12,81324.59,0.0,-0.97201,6e-05,1.8856]
[1778099711380,38.13,81327.5,0.0,-0.97184,6e-05,1.89554]
[1778099716415,38.14,81329.66,0.0,-0.97167,6e-05,1.90489]
[1778099721450,38.15,81329.53,0.0,-0.97163,6e-05,1.90713]
[1778099726485,38.16,81329.26,0.0,-0.97161,6e-05,1.90845]
[1778099731520,38.18,81329.36,0.0,-0.97165,6e-05,1.90447]
[1778099737562,38.19,81328.68,0.0,-0.97165,6e-05,1.90488]
[1778099742597,38.2,81329.69,0.0,-0.97155,6e-05,1.91037]
[1778099744612,38.21,81348.9,0.0,-0.9704,6e-05,1.97465]
[1778099745618,38.21,81355.28,0.0,-0.97001,6e-05,1.99642]
[1778099746625,38.21,81356.41,0.0,-0.96994,6e-05,2.00053]
[1778099751661,38.22,81354.77,0.0,-0.97001,6e-05,1.99641]
[1778099755690,38.22,81349.03,0.0,-0.97033,6e-05,1.97827]
[1778099756696,38.23,81342.67,0.0,-0.97071,6e-05,1.95735]
[1778099757702,38.23,81344.62,0.0,-0.97059,6e-05,1.96418]
[1778099760724,38.23,81351.14,0.0,-0.97018,6e-05,1.98694]
[1778099762737,38.24,81354.36,0.0,-0.96997,6e-05,1.99833]
[1778099767773,38.24,81357.21,0.0,-0.96978,6e-05,2.00922]
[1778099770795,38.25,81361.6,0.0,-0.9695,6e-05,2.02478]
[1778099775830,38.25,81361.92,0.0,-0.96946,6e-05,2.0269]
[1778099780864,38.26,81364.84,0.0,-0.96926,6e-05,2.03782]
[1778099785899,38.26,81365.15,0.0,-0.96923,6e-05,2.03972]
[1778099790482,38.26,81358.89,0.0,-0.9696,6e-05,2.01903]
[1778099793955,38.27,81358.53,0.0,-0.9697,6e-05,2.01191]
[1778099798997,38.27,81357.84,0.0,-0.96973,6e-05,2.0106]
[1778099804027,38.28,81352.41,0.0,-0.97004,6e-05,1.99326]
[1778099805035,38.28,81345.87,0.0,-0.97043,6e-05,1.97157]
[1778099806041,38.28,81347.11,0.0,-0.97035,6e-05,1.97598]
[1778099811077,38.29,81347.65,0.0,-0.97029,6e-05,1.9791]
[1778099812084,38.29,81339.38,0.0,-0.97078,6e-05,1.95182]
[1778099813090,38.29,81336.65,0.0,-0.97094,6e-05,1.94309]
[1778099818125,38.3,81337.37,0.0,-0.97087,6e-05,1.94708]
[1778099823160,38.31,81337.17,0.0,-0.97085,6e-05,1.94802]
[1778099828195,38.32,81338.53,0.0,-0.97074,6e-05,1.95413]
[1778099834237,38.33,81339.17,0.0,-0.97067,6e-05,1.95815]
[1778099839273,38.34,81337.7,0.0,-0.97073,6e-05,1.95487]
[1778099840834,38.34,81344.42,0.0,-0.97031,6e-05,1.97786]
[1778099846321,38.35,81346.84,0.0,-0.97014,6e-05,1.98739]
[1778099851356,38.36,81348.97,0.0,-0.97008,6e-05,1.98921]
[1778099856391,38.36,81349.11,0.0,-0.97005,6e-05,1.99103]
[1778099861427,38.37,81349.08,0.0,-0.97003,6e-05,1.99228]
[1778099866463,38.38,81351.82,0.0,-0.96984,6e-05,2.00282]
[1778099871497,38.45,81350.63,0.0,-0.96966,6e-05,2.01263]
[1778099876532,38.47,81350.35,0.0,-0.96961,6e-05,2.01521]
[1778099883581,38.48,81349.36,0.0,-0.96964,6e-05,2.01342]
[1778099888618,38.49,81350.7,0.0,-0.96954,6e-05,2.01904]
[1778099893652,38.49,81350.38,0.0,-0.96954,6e-05,2.01923]
[1778099898688,38.5,81349.56,0.0,-0.96957,6e-05,2.01753]
[1778099903725,38.5,81349.58,0.0,-0.96955,6e-05,2.01865]
[1778099909766,38.51,81348.63,0.0,-0.96958,6e-05,2.01674]
[1778099914801,38.52,81350.27,0.0,-0.96956,6e-05,2.01672]
[1778099918829,38.52,81342.0,0.0,-0.97004,6e-05,1.98981]
[1778099919836,38.52,81339.13,0.0,-0.97021,6e-05,1.98048]
[1778099924872,38.53,81338.33,0.0,-0.97024,6e-05,1.97918]
[1778099929909,38.54,81336.64,0.0,-0.97031,6e-05,1.97495]
[1778099932929,38.54,81328.98,0.0,-0.97075,6e-05,1.95047]
[1778099933936,38.54,81328.86,0.0,-0.97075,6e-05,1.9504]
[1778099938971,38.55,81330.16,0.0,-0.97064,6e-05,1.95634]
[1778099941991,38.56,81336.56,0.0,-0.97025,6e-05,1.9785]
[1778099944006,38.56,81340.52,0.0,-0.97,6e-05,1.99227]
[1778099949041,38.57,81342.67,0.0,-0.96985,6e-05,2.00076]
[1778099954076,38.58,81343.12,0.0,-0.96979,6e-05,2.00354]
[1778099959111,38.58,81338.34,0.0,-0.97006,6e-05,1.98881]
[1778099964146,38.59,81338.94,0.0,-0.97,6e-05,1.99217]
[1778099970188,38.6,81339.61,0.0,-0.96993,6e-05,1.996]
[1778099975224,38.61,81339.98,0.0,-0.96998,6e-05,1.99188]
[1778099980258,38.61,81342.2,0.0,-0.96982,6e-05,2.00065]
[1778099983279,38.62,81344.23,0.0,-0.96968,6e-05,2.00819]
[1778099988315,38.68,81340.02,0.0,-0.96973,6e-05,2.00557]
[1778099993349,38.9,81344.0,0.0,-0.96874,6e-05,2.05986]
[1778099998385,38.92,81353.23,0.0,-0.96811,6e-05,2.09444]
[1778100000398,38.93,81354.8,0.0,-0.96798,6e-05,2.10158]
[1778100005433,38.95,81353.16,0.0,-0.968,6e-05,2.10024]
[1778100012026,38.95,81354.19,0.0,-0.96793,6e-05,2.10411]
[1778100018525,38.95,81357.84,0.0,-0.96769,6e-05,2.1169]
[1778100020539,38.95,81365.75,0.0,-0.96719,6e-05,2.14438]
[1778100024566,38.95,81370.32,0.0,-0.9669,6e-05,2.16022]
[1778100029601,38.95,81371.01,0.0,-0.96686,6e-05,2.16231]
[1778100035643,38.95,81373.23,0.0,-0.96682,6e-05,2.16262]
[1778100039671,38.95,81378.93,0.0,-0.96646,7e-05,2.18232]
[1778100044707,38.94,81379.44,0.0,-0.96644,7e-05,2.1836]
[1778100048734,38.94,81388.55,0.0,-0.96584,7e-05,2.21553]
[1778100050748,38.94,81389.43,0.0,-0.96579,7e-05,2.21837]
[1778100055783,38.93,81387.72,0.0,-0.96592,7e-05,2.21149]
[1778100060821,38.93,81386.95,0.0,-0.96598,7e-05,2.20796]
[1778100065857,38.93,81386.16,0.0,-0.96605,7e-05,2.20455]
[1778100070896,38.92,81387.89,0.0,-0.96595,7e-05,2.21009]
[1778100075931,38.92,81386.2,0.0,-0.96607,7e-05,2.20365]
[1778100080965,38.92,81386.86,0.0,-0.96603,7e-05,2.20539]
[1778100084995,38.92,81380.91,0.0,-0.96643,7e-05,2.18387]
[1778100086001,38.92,81368.75,0.0,-0.96722,6e-05,2.14108]
[1778100087008,38.92,81367.59,0.0,-0.9673,6e-05,2.13704]
[1778100092044,38.92,81364.92,0.0,-0.96757,6e-05,2.12088]
[1778100094057,38.92,81364.02,0.0,-0.96762,6e-05,2.11783]
[1778100096071,38.92,81351.07,0.0,-0.96844,6e-05,2.07335]
[1778100097079,38.92,81338.64,0.0,-0.9692,6e-05,2.03133]
[1778100098085,38.92,81339.07,0.0,-0.96917,6e-05,2.03295]
[1778100104127,38.92,81340.26,0.0,-0.96908,6e-05,2.03795]
[1778100105134,38.93,81333.05,0.0,-0.96952,6e-05,2.0139]
[1778100106157,38.93,81326.24,0.0,-0.96993,6e-05,1.99142]
[1778100107148,38.93,81326.74,0.0,-0.96989,6e-05,1.99332]
[1778100112183,38.93,81327.38,0.0,-0.96983,6e-05,1.99661]
[1778100118225,38.94,81328.93,0.0,-0.96971,6e-05,2.00318]
[1778100123260,38.95,81329.44,0.0,-0.96966,6e-05,2.00604]
[1778100130308,38.96,81331.22,0.0,-0.96953,6e-05,2.01353]
[1778100132872,38.96,81341.78,0.0,-0.96887,6e-05,2.04963]
[1778100135344,38.96,81345.32,0.0,-0.96865,6e-05,2.06192]
[1778100139372,38.96,81353.13,0.0,-0.96815,6e-05,2.08911]
[1778100140379,38.97,81355.89,0.0,-0.96797,6e-05,2.09867]
[1778100145414,38.97,81356.35,0.0,-0.96794,6e-05,2.10059]
[1778100148435,38.97,81350.28,0.0,-0.96832,6e-05,2.07997]
[1778100154477,38.97,81352.86,0.0,-0.96824,6e-05,2.08247]
[1778100160519,38.97,81355.6,0.0,-0.96806,6e-05,2.0923]
[1778100163083,38.97,81348.47,0.0,-0.96851,6e-05,2.06813]
[1778100168575,38.98,81351.14,0.0,-0.96833,6e-05,2.07771]
[1778100171596,38.98,81343.18,0.0,-0.96882,6e-05,2.05089]
[1778100180660,38.98,81346.35,0.0,-0.96861,6e-05,2.0626]
[1778100185695,38.99,81349.64,0.0,-0.96839,6e-05,2.07427]
[1778100188717,38.99,81341.9,0.0,-0.96887,6e-05,2.04826]
[1778100189725,38.99,81342.07,0.0,-0.96885,6e-05,2.04896]
[1778100194759,38.99,81347.11,0.0,-0.96853,6e-05,2.06667]
[1778100199794,38.99,81349.59,0.0,-0.96837,6e-05,2.07558]
[1778100204829,39.0,81349.38,0.0,-0.96837,6e-05,2.07527]
[1778100209864,39.0,81348.47,0.0,-0.96842,6e-05,2.07259]
[1778100214900,39.0,81348.69,0.0,-0.9685,6e-05,2.06692]
[1778100219935,39.0,81346.42,0.0,-0.96863,6e-05,2.0597]
[1778100222955,39.01,81339.78,0.0,-0.96904,6e-05,2.03757]
[1778100225976,39.01,81339.36,0.0,-0.96905,6e-05,2.03673]
[1778100228998,39.01,81334.13,0.0,-0.96936,6e-05,2.01946]
[1778100232022,39.01,81333.58,0.0,-0.96939,6e-05,2.01833]
[1778100234032,39.02,81326.33,0.0,-0.96982,6e-05,1.99459]
[1778100241082,39.02,81326.8,0.0,-0.96976,6e-05,1.99771]
[1778100245110,39.03,81337.49,0.0,-0.9691,6e-05,2.03424]
[1778100247125,39.03,81344.05,0.0,-0.96869,6e-05,2.05666]
[1778100252160,39.03,81340.58,0.0,-0.96889,6e-05,2.04564]
[1778100257194,39.04,81339.98,0.0,-0.96891,6e-05,2.04438]
[1778100262230,39.04,81342.75,0.0,-0.96873,6e-05,2.05446]
[1778100268272,39.05,81343.6,0.0,-0.96866,6e-05,2.05812]
[1778100274314,39.05,81344.15,0.0,-0.96871,6e-05,2.05391]
[1778100279349,39.05,81341.48,0.0,-0.96886,6e-05,2.0456]
[1778100284386,39.06,81340.77,0.0,-0.96889,6e-05,2.04393]
[1778100289421,39.06,81338.95,0.0,-0.96899,6e-05,2.03858]
[1778100294456,39.07,81341.08,0.0,-0.96884,6e-05,2.04653]
[1778100299491,39.07,81340.63,0.0,-0.96886,6e-05,2.04572]
[1778100304079,39.08,81332.92,0.0,-0.96932,6e-05,2.02055]
[1778100306541,39.08,81322.75,0.0,-0.96992,6e-05,1.98712]
[1778100307548,39.08,81321.48,0.0,-0.97,6e-05,1.98317]
[1778100312582,39.09,81322.53,0.0,-0.96991,6e-05,1.98794]
[1778100320638,39.1,81323.05,0.0,-0.96984,6e-05,1.99168]
[1778100325675,39.1,81324.82,0.0,-0.96971,6e-05,1.99878]
[1778100330709,39.11,81326.32,0.0,-0.9696,6e-05,2.00501]
[1778100331717,39.11,81332.39,0.0,-0.96932,6e-05,2.01871]
[1778100332724,39.11,81338.6,0.0,-0.96894,6e-05,2.03974]
[1778100334289,39.12,81341.85,0.0,-0.96873,6e-05,2.05106]
[1778100339773,39.12,81341.17,0.0,-0.96876,6e-05,2.04957]
[1778100344360,39.12,81347.36,0.0,-0.96836,6e-05,2.07124]
[1778100349844,39.13,81349.22,0.0,-0.96823,6e-05,2.0782]
[1778100350849,39.13,81350.28,0.0,-0.96817,6e-05,2.08191]
[1778100355885,39.13,81359.44,0.0,-0.96756,6e-05,2.11459]
[1778100356892,39.14,81360.86,0.0,-0.96746,6e-05,2.12033]
[1778100361929,39.15,81360.6,0.0,-0.96744,6e-05,2.1211]
[1778100366963,39.15,81359.76,0.0,-0.9675,6e-05,2.11824]
[1778100371007,39.15,81352.79,0.0,-0.96794,6e-05,2.0943]
[1778100372014,39.15,81342.66,0.0,-0.96857,6e-05,2.05984]
[1778100373023,39.15,81341.74,0.0,-0.96863,6e-05,2.05682]
[1778100378062,39.15,81341.95,0.0,-0.9686,6e-05,2.05804]
[1778100384102,39.15,81343.47,0.0,-0.9685,6e-05,2.06375]
[1778100390143,39.16,81341.7,0.0,-0.9686,6e-05,2.05838]
[1778100395179,39.16,81344.91,0.0,-0.96848,6e-05,2.06307]
[1778100400214,39.16,81345.93,0.0,-0.96841,6e-05,2.06702]
[1778100405250,39.17,81346.67,0.0,-0.96836,6e-05,2.07]
[1778100410284,39.17,81349.09,0.0,-0.9682,6e-05,2.07867]
[1778100416326,39.17,81348.6,0.0,-0.96822,6e-05,2.07744]
[1778100422368,39.17,81348.02,0.0,-0.96825,6e-05,2.07591]
[1778100427403,39.18,81347.27,0.0,-0.96829,6e-05,2.0737]
[1778100428410,39.18,81340.59,0.0,-0.9687,6e-05,2.05114]
[1778100429418,39.18,81337.95,0.0,-0.96886,6e-05,2.04236]
[1778100434452,39.18,81338.48,0.0,-0.96882,6e-05,2.04478]
[1778100440494,39.18,81337.33,0.0,-0.96887,6e-05,2.04171]
[1778100446537,39.19,81333.91,0.0,-0.96907,6e-05,2.0311]
[1778100449557,39.19,81329.06,0.0,-0.96935,6e-05,2.01544]
[1778100455173,39.2,81328.44,0.0,-0.96947,6e-05,2.00757]
[1778100460634,39.2,81330.02,0.0,-0.96935,6e-05,2.01407]
[1778100465669,39.21,81330.4,0.0,-0.96931,6e-05,2.01633]
[1778100470715,39.21,81329.98,0.0,-0.96932,6e-05,2.01573]
[1778100471721,39.22,81300.82,0.0,-0.97105,6e-05,1.92062]
[1778100472728,39.22,81295.97,0.0,-0.97132,6e-05,1.90541]
[1778100475315,39.23,81297.86,0.0,-0.97119,6e-05,1.91261]
[1778100477763,39.23,81303.63,0.0,-0.97084,6e-05,1.93189]
[1778100478770,39.23,81315.97,0.0,-0.97011,6e-05,1.97239]
[1778100479777,39.23,81313.49,0.0,-0.97025,6e-05,1.96453]
[1778100485385,39.24,81316.58,0.0,-0.97004,6e-05,1.97632]
[1778100490854,39.25,81320.56,0.0,-0.96978,6e-05,1.99071]
[1778100495889,39.26,81324.15,0.0,-0.96954,6e-05,2.0038]
[1778100500924,39.26,81325.69,0.0,-0.96942,6e-05,2.01007]
[1778100506966,39.27,81326.84,0.0,-0.96933,6e-05,2.01521]
[1778100512004,39.28,81329.21,0.0,-0.96926,6e-05,2.01734]
[1778100513010,39.28,81309.9,0.0,-0.97042,6e-05,1.95395]
[1778100514016,39.28,81294.31,0.0,-0.97132,6e-05,1.90398]
[1778100515600,39.28,81300.27,0.0,-0.97096,6e-05,1.92385]
[1778100521065,39.29,81300.43,0.0,-0.97092,6e-05,1.92611]
[1778100526100,39.3,81308.02,0.0,-0.97044,6e-05,1.95239]
[1778100527107,39.3,81306.88,0.0,-0.97051,6e-05,1.94897]
[1778100532142,39.31,81305.15,0.0,-0.97058,6e-05,1.94482]
[1778100538185,39.32,81303.34,0.0,-0.97065,6e-05,1.94073]
[1778100542213,39.33,81296.63,0.0,-0.97102,6e-05,1.92028]
[1778100547248,39.34,81295.61,0.0,-0.97105,6e-05,1.9186]
[1778100554296,39.35,81296.23,0.0,-0.97097,6e-05,1.92306]
[1778100559334,39.36,81292.6,0.0,-0.97116,6e-05,1.91295]
[1778100564367,39.37,81291.92,0.0,-0.97117,6e-05,1.91233]
[1778100569403,39.38,81291.78,0.0,-0.97115,6e-05,1.91342]
[1778100572423,39.38,81296.33,0.0,-0.97096,6e-05,1.92227]
[1778100577458,39.39,81301.61,0.0,-0.97063,6e-05,1.94067]
[1778100579472,39.39,81307.1,0.0,-0.9703,6e-05,1.95896]
[1778100584506,39.4,81308.79,0.0,-0.97018,6e-05,1.96564]
[1778100589544,39.41,81310.8,0.0,-0.97004,6e-05,1.97337]
[1778100591557,39.41,81320.49,0.0,-0.96945,6e-05,2.00568]
[1778100592564,39.41,81322.98,0.0,-0.96929,6e-05,2.01411]
[1778100597599,39.41,81324.04,0.0,-0.96921,6e-05,2.01848]
[1778100600620,39.42,81318.97,0.0,-0.96951,6e-05,2.00218]
[1778100606662,39.42,81319.71,0.0,-0.96945,6e-05,2.00575]
[1778100611697,39.43,81319.83,0.0,-0.96942,6e-05,2.00709]
[1778100618747,39.44,81321.7,0.0,-0.96928,6e-05,2.01455]
[1778100619754,39.44,81314.9,0.0,-0.96969,6e-05,1.99227]
[1778100620760,39.44,81314.72,0.0,-0.9697,6e-05,1.99189]
[1778100626376,39.44,81314.86,0.0,-0.96967,6e-05,1.99345]
[1778100631837,39.45,81316.12,0.0,-0.96967,6e-05,1.99215]
[1778100636872,39.46,81319.12,0.0,-0.96947,6e-05,2.00312]
[1778100641907,39.46,81317.08,0.0,-0.96957,6e-05,1.99745]
[1778100646942,39.47,81316.04,0.0,-0.96961,6e-05,1.99519]
[1778100652984,39.48,81315.99,0.0,-0.96959,6e-05,1.99637]
[1778100659027,39.48,81315.74,0.0,-0.96958,6e-05,1.99688]
[1778100666677,39.49,81314.54,0.0,-0.96962,6e-05,1.99471]
[1778100672118,39.5,81313.98,0.0,-0.96963,6e-05,1.99398]
[1778100679168,39.51,81313.84,0.0,-0.96961,6e-05,1.99505]
[1778100686816,39.52,81313.25,0.0,-0.96962,6e-05,1.99484]
[1778100693262,39.53,81313.07,0.0,-0.9697,6e-05,1.98875]
[1778100700314,39.53,81311.86,0.0,-0.96974,6e-05,1.98634]
[1778100705349,39.54,81310.65,0.0,-0.9698,6e-05,1.98351]
[1778100711391,39.55,81310.9,0.0,-0.96976,6e-05,1.9857]
[1778100716426,39.56,81309.92,0.0,-0.96979,6e-05,1.98365]
[1778100723476,39.56,81311.29,0.0,-0.96968,6e-05,1.98971]
[1778100730525,39.57,81311.34,0.0,-0.96965,6e-05,1.99162]
[1778100737574,39.58,81311.44,0.0,-0.96961,6e-05,1.99345]
[1778100743615,39.59,81311.28,0.0,-0.9696,6e-05,1.9942]
[1778100748650,39.6,81311.01,0.0,-0.9696,6e-05,1.99436]
[1778100752679,39.6,81314.04,0.0,-0.9695,6e-05,1.99836]
[1778100758724,39.61,81314.08,0.0,-0.96947,6e-05,1.99969]
[1778100764762,39.61,81313.87,0.0,-0.96946,6e-05,2.00018]
[1778100769798,39.62,81313.34,0.0,-0.96948,6e-05,1.99941]
[1778100777853,39.63,81312.91,0.0,-0.96947,6e-05,1.99952]
[1778100782890,39.63,81312.41,0.0,-0.96949,6e-05,1.99882]
[1778100787923,39.64,81309.61,0.0,-0.96964,6e-05,1.9906]
[1778100792958,39.64,81312.45,0.0,-0.96945,6e-05,2.0009]
[1778100797993,39.65,81313.23,0.0,-0.96938,6e-05,2.00438]
[1778100803028,39.65,81319.89,0.0,-0.96896,6e-05,2.02727]
[1778100808063,39.66,81319.77,0.0,-0.96896,6e-05,2.02758]
[1778100813099,39.66,81323.14,0.0,-0.96884,6e-05,2.03262]
[1778100818134,39.67,81324.15,0.0,-0.96877,6e-05,2.0366]
[1778100823167,39.67,81324.65,0.0,-0.96872,6e-05,2.03886]
[1778100829211,39.67,81323.32,0.0,-0.96879,6e-05,2.03511]
[1778100834246,39.68,81320.89,0.0,-0.96893,6e-05,2.0276]
[1778100839281,39.68,81321.57,0.0,-0.96888,6e-05,2.03046]
[1778100844316,39.68,81321.08,0.0,-0.9689,6e-05,2.02943]
[1778100847941,39.68,81330.49,0.0,-0.96831,6e-05,2.06124]
[1778100853379,39.69,81330.39,0.0,-0.96831,6e-05,2.06124]
[1778100858415,39.69,81328.4,0.0,-0.96843,6e-05,2.05486]
[1778100860429,39.69,81338.19,0.0,-0.96782,6e-05,2.08793]
[1778100861435,39.69,81338.45,0.0,-0.9678,6e-05,2.08882]
[1778100866470,39.69,81337.94,0.0,-0.96783,6e-05,2.08714]
[1778100871505,39.69,81338.37,0.0,-0.96791,6e-05,2.08165]
[1778100873519,39.69,81343.76,0.0,-0.96757,6e-05,2.09993]
[1778100878554,39.69,81350.96,0.0,-0.96711,6e-05,2.12443]
[1778100880569,39.69,81352.96,0.0,-0.96698,6e-05,2.13119]
[1778100885603,39.69,81353.45,0.0,-0.96696,6e-05,2.13257]
[1778100890637,39.68,81350.98,0.0,-0.96712,6e-05,2.12377]
[1778100895678,39.68,81347.71,0.0,-0.96734,6e-05,2.11229]
[1778100900709,39.68,81344.57,0.0,-0.96754,6e-05,2.10138]
[1778100905744,39.68,81343.39,0.0,-0.96762,6e-05,2.0972]
[1778100910782,39.68,81342.71,0.0,-0.96766,6e-05,2.09473]
[1778100915815,39.68,81343.71,0.0,-0.9676,6e-05,2.09793]
[1778100920849,39.68,81343.19,0.0,-0.96764,6e-05,2.09597]
[1778100925884,39.68,81341.92,0.0,-0.96772,6e-05,2.09147]
[1778100930922,39.68,81359.18,0.0,-0.96663,6e-05,2.15041]
[1778100931928,39.67,81361.76,0.0,-0.96656,6e-05,2.15212]
[1778100936962,39.67,81362.17,0.0,-0.96655,6e-05,2.15287]
[1778100938977,39.67,81370.0,0.0,-0.96604,7e-05,2.17986]
[1778100939986,39.67,81371.84,0.0,-0.96593,7e-05,2.18612]
[1778100943005,39.67,81365.94,0.0,-0.96632,7e-05,2.16496]
[1778100944017,39.66,81363.44,0.0,-0.96649,6e-05,2.15614]
[1778100952069,39.66,81367.29,0.0,-0.96626,7e-05,2.16852]
[1778100957104,39.66,81369.25,0.0,-0.96614,7e-05,2.17472]
[1778100962139,39.65,81370.33,0.0,-0.96608,7e-05,2.17787]
[1778100967175,39.65,81373.0,0.0,-0.96592,7e-05,2.18661]
[1778100972211,39.65,81376.32,0.0,-0.96571,7e-05,2.19755]
[1778100977245,39.64,81380.43,0.0,-0.96545,7e-05,2.21132]
[1778100978854,39.64,81382.16,0.0,-0.96534,7e-05,2.21709]
[1778100984295,39.64,81382.15,0.0,-0.96536,7e-05,2.21617]
[1778100989331,39.63,81381.64,0.0,-0.96541,7e-05,2.21348]
[1778100995374,39.62,81382.19,0.0,-0.9655,7e-05,2.2072]
[1778101000410,39.62,81382.94,0.0,-0.96547,7e-05,2.20904]
[1778101006452,39.62,81383.47,0.0,-0.96545,7e-05,2.20994]
[1778101011488,39.61,81388.89,0.0,-0.9651,7e-05,2.22832]
[1778101016522,39.61,81388.15,0.0,-0.96517,7e-05,2.22474]
[1778101021557,39.6,81386.66,0.0,-0.96529,7e-05,2.21852]
[1778101025585,39.6,81394.0,0.0,-0.96481,7e-05,2.24389]
[1778101030621,39.59,81395.65,0.0,-0.96472,7e-05,2.24865]
[1778101035655,39.58,81395.53,0.0,-0.96475,7e-05,2.24709]
[1778101040691,39.58,81395.6,0.0,-0.96476,7e-05,2.24622]
[1778101045725,39.57,81395.06,0.0,-0.96482,7e-05,2.24318]
[1778101050760,39.57,81395.13,0.0,-0.96484,7e-05,2.24235]
[1778101055796,39.56,81392.7,0.0,-0.96513,7e-05,2.22544]
[1778101060830,39.56,81393.89,0.0,-0.96506,7e-05,2.22877]
[1778101065865,39.55,81401.09,0.0,-0.96459,7e-05,2.25358]
[1778101069894,39.55,81407.72,0.0,-0.96416,7e-05,2.27631]
[1778101074928,39.54,81407.53,0.0,-0.9642,7e-05,2.2743]
[1778101081978,39.53,81406.59,0.0,-0.9643,7e-05,2.26906]
[1778101088020,39.52,81407.79,0.0,-0.96425,7e-05,2.27179]
[1778101093055,39.51,81406.84,0.0,-0.96434,7e-05,2.26701]
[1778101098094,39.51,81403.8,0.0,-0.96457,7e-05,2.25479]
[1778101103129,39.5,81403.51,0.0,-0.96461,7e-05,2.25252]
[1778101110178,39.49,81401.21,0.0,-0.9648,7e-05,2.24262]
[1778101115213,39.48,81401.17,0.0,-0.96493,7e-05,2.23408]
[1778101120248,39.48,81401.7,0.0,-0.96492,7e-05,2.23488]
[1778101125280,39.47,81401.49,0.0,-0.96495,7e-05,2.23304]
[1778101130318,39.47,81403.74,0.0,-0.96482,7e-05,2.23995]
[1778101134346,39.46,81397.49,0.0,-0.96526,7e-05,2.21674]
[1778101139991,39.46,81396.45,0.0,-0.96535,7e-05,2.2119]
[1778101142407,39.45,81391.11,0.0,-0.96572,7e-05,2.19263]
[1778101150061,39.45,81389.39,0.0,-0.96585,7e-05,2.18546]
[1778101154492,39.45,81392.31,0.0,-0.96567,7e-05,2.19523]
[1778101155498,39.44,81392.74,0.0,-0.96564,7e-05,2.19661]
[1778101160537,39.44,81394.01,0.0,-0.96557,7e-05,2.2004]
[1778101165572,39.44,81394.95,0.0,-0.96552,7e-05,2.20303]
[1778101170607,39.43,81395.27,0.0,-0.96552,7e-05,2.20342]
[1778101175642,39.43,81395.92,0.0,-0.96559,7e-05,2.19783]
[1778101181684,39.42,81399.48,0.0,-0.96537,7e-05,2.20963]
[1778101186722,39.42,81400.76,0.0,-0.9653,7e-05,2.21342]
[1778101191756,39.42,81405.21,0.0,-0.96501,7e-05,2.22844]
[1778101196792,39.41,81407.27,0.0,-0.96489,7e-05,2.23485]
[1778101201826,39.41,81404.42,0.0,-0.9651,7e-05,2.22373]
[1778101202834,39.41,81409.62,0.0,-0.96475,7e-05,2.24219]
[1778101203840,39.4,81409.94,0.0,-0.96473,7e-05,2.24314]
[1778101208876,39.4,81412.79,0.0,-0.96456,7e-05,2.25234]
[1778101213911,39.39,81412.04,0.0,-0.96463,7e-05,2.24852]
[1778101219954,39.39,81411.11,0.0,-0.96472,7e-05,2.24386]
[1778101224988,39.38,81418.85,0.0,-0.96421,7e-05,2.27072]
[1778101225995,39.38,81419.26,0.0,-0.96418,7e-05,2.27194]
[1778101231036,39.37,81426.79,0.0,-0.9638,7e-05,2.29056]
[1778101232043,39.37,81428.84,0.0,-0.96366,7e-05,2.29741]
[1778101238085,39.36,81428.1,0.0,-0.96375,7e-05,2.29278]
[1778101243120,39.35,81427.81,0.0,-0.9638,7e-05,2.29012]
[1778101248156,39.34,81427.44,0.0,-0.96386,7e-05,2.28718]
[1778101255204,39.33,81426.22,0.0,-0.96399,7e-05,2.28053]
[1778101261246,39.32,81425.88,0.0,-0.96405,7e-05,2.27744]
[1778101267288,39.31,81425.15,0.0,-0.96413,7e-05,2.27295]
[1778101269302,39.31,81418.68,0.0,-0.96459,7e-05,2.2489]
[1778101270311,39.3,81410.21,0.0,-0.96518,7e-05,2.21818]
[1778101271319,39.3,81405.71,0.0,-0.96549,7e-05,2.20191]
[1778101273330,39.3,81405.55,0.0,-0.9655,7e-05,2.20098]
[1778101274337,39.3,81396.74,0.0,-0.9661,7e-05,2.16959]
[1778101275344,39.3,81395.43,0.0,-0.96619,7e-05,2.16486]
[1778101277359,39.3,81391.61,0.0,-0.96644,7e-05,2.15124]
[1778101282393,39.3,81394.13,0.0,-0.96628,7e-05,2.15963]
[1778101288434,39.29,81395.81,0.0,-0.96618,7e-05,2.16499]
[1778101294477,39.29,81397.38,0.0,-0.96619,7e-05,2.16281]
[1778101299512,39.29,81398.12,0.0,-0.96615,7e-05,2.16502]
[1778101304546,39.29,81402.61,0.0,-0.96586,7e-05,2.1804]
[1778101309582,39.28,81402.29,0.0,-0.96589,7e-05,2.17876]
[1778101314617,39.28,81402.04,0.0,-0.96592,7e-05,2.17739]
[1778101319652,39.28,81402.57,0.0,-0.96589,7e-05,2.17878]
[1778101324688,39.28,81402.58,0.0,-0.9659,7e-05,2.17833]
[1778101329723,39.27,81402.75,0.0,-0.9659,7e-05,2.17845]
[1778101334758,39.27,81402.72,0.0,-0.96591,7e-05,2.17786]
[1778101341398,39.27,81403.05,0.0,-0.9659,7e-05,2.17835]
[1778101344829,39.26,81414.13,0.0,-0.96516,7e-05,2.21751]
[1778101345834,39.26,81418.39,0.0,-0.96487,7e-05,2.23265]
[1778101347849,39.26,81419.45,0.0,-0.96481,7e-05,2.23608]
[1778101351467,39.26,81426.67,0.0,-0.96443,7e-05,2.25401]
[1778101356911,39.25,81427.49,0.0,-0.9644,7e-05,2.25581]
[1778101361946,39.25,81423.15,0.0,-0.96472,7e-05,2.23897]
[1778101366981,39.24,81422.74,0.0,-0.96477,7e-05,2.23646]
[1778101370010,39.24,81430.89,0.0,-0.96422,7e-05,2.26539]
[1778101371012,39.24,81432.99,0.0,-0.96407,7e-05,2.2728]
[1778101376047,39.23,81431.75,0.0,-0.96419,7e-05,2.26695]
[1778101381678,39.22,81430.78,0.0,-0.96428,7e-05,2.26188]
[1778101388131,39.21,81430.11,0.0,-0.96436,7e-05,2.25792]
[1778101391152,39.21,81422.44,0.0,-0.9649,7e-05,2.22943]
[1778101396188,39.2,81423.11,0.0,-0.96488,7e-05,2.23063]
[1778101401224,39.2,81421.99,0.0,-0.96498,7e-05,2.22559]
[1778101408272,39.19,81420.24,0.0,-0.96512,7e-05,2.21801]
[1778101414314,39.18,81420.74,0.0,-0.96521,7e-05,2.21147]
[1778101419349,39.18,81422.31,0.0,-0.96512,7e-05,2.21624]
[1778101425391,39.17,81425.45,0.0,-0.96493,7e-05,2.2264]
[1778101430426,39.17,81425.64,0.0,-0.96494,7e-05,2.22611]
[1778101440493,39.16,81425.44,0.0,-0.96499,7e-05,2.22347]
[1778101451573,39.15,81425.35,0.0,-0.96503,7e-05,2.22106]
[1778101456608,39.14,81427.03,0.0,-0.96494,7e-05,2.22617]
[1778101462240,39.14,81427.96,0.0,-0.96489,7e-05,2.22853]
[1778101468693,39.13,81428.33,0.0,-0.96489,7e-05,2.22846]
[1778101473727,39.12,81428.96,0.0,-0.96498,7e-05,2.22242]
[1778101478763,39.12,81428.9,0.0,-0.965,7e-05,2.22123]
[1778101484805,39.11,81429.25,0.0,-0.965,7e-05,2.22134]
[1778101490847,39.11,81428.7,0.0,-0.96506,7e-05,2.21822]
[1778101502520,39.09,81487.27,0.0,-0.96089,8e-05,2.434]
[1778101505953,39.01,81480.23,0.0,-0.96172,7e-05,2.39131]
[1778101506961,38.99,81422.96,0.0,-0.96587,7e-05,2.17542]
[1778101507968,38.99,81423.46,0.0,-0.96584,7e-05,2.17707]
[1778101513003,38.98,81424.57,0.0,-0.96578,7e-05,2.18035]
[1778101518040,38.98,81424.23,0.0,-0.96582,7e-05,2.17845]
[1778101523073,38.98,81424.76,0.0,-0.96579,7e-05,2.1797]
[1778101528108,38.97,81426.0,0.0,-0.96572,7e-05,2.18349]
[1778101535159,38.97,81425.9,0.0,-0.96585,7e-05,2.17504]
[1778101541199,38.96,81426.19,0.0,-0.96584,7e-05,2.17541]
[1778101546234,38.96,81426.85,0.0,-0.96581,7e-05,2.17723]
[1778101552277,38.96,81427.72,0.0,-0.96576,7e-05,2.17967]
[1778101559329,38.95,81427.32,0.0,-0.96581,7e-05,2.1774]
[1778101564364,38.95,81429.52,0.0,-0.96567,7e-05,2.18471]
[1778101569396,38.95,81429.6,0.0,-0.96567,7e-05,2.1844]
[1778101575437,38.94,81429.15,0.0,-0.96572,7e-05,2.18212]
[1778101580474,38.94,81428.28,0.0,-0.96579,7e-05,2.17847]
[1778101584500,38.94,81434.16,0.0,-0.96539,7e-05,2.19909]
[1778101585507,38.94,81446.49,0.0,-0.96455,7e-05,2.24357]
[1778101586514,38.94,81452.87,0.0,-0.9641,7e-05,2.26669]
[1778101591550,38.93,81455.05,0.0,-0.96408,7e-05,2.26603]
[1778101596584,38.92,81453.89,0.0,-0.96419,7e-05,2.26053]
[1778101601619,38.92,81455.09,0.0,-0.96413,7e-05,2.26376]
[1778101606654,38.91,81455.84,0.0,-0.9641,7e-05,2.26534]
[1778101611689,38.9,81454.43,0.0,-0.96422,7e-05,2.25902]
[1778101616724,38.9,81453.55,0.0,-0.9643,7e-05,2.25473]
[1778101621758,38.89,81452.91,0.0,-0.96437,7e-05,2.25135]
[1778101626795,38.89,81452.85,0.0,-0.96439,7e-05,2.25011]
[1778101631829,38.88,81453.39,0.0,-0.96437,7e-05,2.25106]
[1778101639885,38.87,81452.11,0.0,-0.96449,7e-05,2.2448]
[1778101646935,38.87,81452.44,0.0,-0.96449,7e-05,2.24466]
[1778101651969,38.86,81452.74,0.0,-0.9646,7e-05,2.23743]
[1778101657006,38.86,81453.24,0.0,-0.96458,7e-05,2.23835]
[1778101658013,38.86,81464.72,0.0,-0.96378,7e-05,2.2804]
[1778101659020,38.85,81465.57,0.0,-0.96372,7e-05,2.28329]
[1778101663651,38.85,81487.14,0.0,-0.96218,7e-05,2.36277]
[1778101669091,38.84,81485.85,0.0,-0.96231,7e-05,2.35599]
[1778101674129,38.83,81482.84,0.0,-0.96257,7e-05,2.34281]
[1778101679163,38.82,81482.97,0.0,-0.96259,7e-05,2.34156]
[1778101684198,38.81,81483.05,0.0,-0.96262,7e-05,2.34014]
[1778101691251,38.8,81483.34,0.0,-0.96265,7e-05,2.33885]
[1778101697293,38.79,81483.2,0.0,-0.9627,7e-05,2.3363]
[1778101703930,38.78,81483.0,0.0,-0.96276,7e-05,2.33323]
[1778101709377,38.77,81483.0,0.0,-0.96279,7e-05,2.33161]
[1778101714413,38.76,81473.82,0.0,-0.9636,7e-05,2.28815]
[1778101715420,38.76,81470.91,0.0,-0.96381,7e-05,2.27709]
[1778101720456,38.75,81469.64,0.0,-0.96392,7e-05,2.27125]
[1778101726497,38.74,81471.91,0.0,-0.96379,7e-05,2.27815]
[1778101734141,38.74,81472.59,0.0,-0.96377,7e-05,2.27915]
[1778101741606,38.73,81474.16,0.0,-0.96369,7e-05,2.28326]
[1778101750668,38.72,81474.64,0.0,-0.96369,7e-05,2.28315]
[1778101752682,38.71,81469.62,0.0,-0.96406,7e-05,2.26415]
[1778101757718,38.71,81464.99,0.0,-0.9644,7e-05,2.24633]
[1778101759731,38.71,81476.28,0.0,-0.96361,7e-05,2.28775]
[1778101764767,38.7,81480.49,0.0,-0.96333,7e-05,2.30228]
[1778101774421,38.69,81479.46,0.0,-0.96355,7e-05,2.28881]
[1778101780878,38.68,81477.41,0.0,-0.96373,7e-05,2.27959]
[1778101788934,38.67,81476.52,0.0,-0.96383,7e-05,2.27461]
[1778101794562,38.67,81476.24,0.0,-0.96387,7e-05,2.27234]
[1778101801019,38.66,81475.34,0.0,-0.96396,7e-05,2.26781]
[1778101804632,38.66,81467.29,0.0,-0.96454,7e-05,2.23733]
[1778101810083,38.65,81467.58,0.0,-0.96454,7e-05,2.23766]
[1778101815118,38.65,81467.69,0.0,-0.96454,7e-05,2.23734]
[1778101821160,38.65,81467.72,0.0,-0.96456,7e-05,2.23658]
[1778101826195,38.64,81464.68,0.0,-0.96479,7e-05,2.22472]
[1778101830224,38.64,81457.43,0.0,-0.9653,7e-05,2.19781]
[1778101831231,38.64,81450.81,0.0,-0.96587,7e-05,2.16652]
[1778101832239,38.64,81451.25,0.0,-0.96584,7e-05,2.16808]
[1778101837271,38.64,81451.74,0.0,-0.96581,7e-05,2.16973]
[1778101842307,38.64,81451.34,0.0,-0.96583,7e-05,2.1682]
[1778101847342,38.64,81449.69,0.0,-0.96595,7e-05,2.16224]
[1778101852378,38.64,81449.65,0.0,-0.96595,7e-05,2.16211]
[1778101857412,38.64,81450.35,0.0,-0.9659,7e-05,2.16466]
[1778101861442,38.64,81441.88,0.0,-0.96648,7e-05,2.13443]
[1778101863456,38.64,81439.89,0.0,-0.96661,7e-05,2.12748]
[1778101869499,38.64,81439.86,0.0,-0.9666,7e-05,2.12783]
[1778101874535,38.64,81439.93,0.0,-0.96659,7e-05,2.12844]
[1778101879570,38.65,81440.06,0.0,-0.96657,7e-05,2.12928]
[1778101884603,38.65,81435.97,0.0,-0.96684,7e-05,2.11519]
[1778101889642,38.65,81435.26,0.0,-0.96688,7e-05,2.11318]
[1778101894673,38.65,81430.01,0.0,-0.96732,7e-05,2.0881]
[1778101899708,38.66,81430.16,0.0,-0.96729,7e-05,2.08947]
[1778101904745,38.66,81426.61,0.0,-0.96751,7e-05,2.07781]
[1778101907765,38.67,81415.78,0.0,-0.96821,6e-05,2.04077]
[1778101912801,38.67,81413.84,0.0,-0.96831,6e-05,2.03523]
[1778101917842,38.68,81414.22,0.0,-0.96827,6e-05,2.03766]
[1778101923885,38.69,81412.31,0.0,-0.96836,6e-05,2.0325]
[1778101928920,38.69,81412.66,0.0,-0.96832,6e-05,2.03486]
[1778101935545,38.7,81412.64,0.0,-0.96829,6e-05,2.03614]
[1778101946041,38.71,81412.58,0.0,-0.96825,6e-05,2.03836]
[1778101952085,38.72,81411.8,0.0,-0.96838,6e-05,2.02994]
[1778101953093,38.72,81395.13,0.0,-0.96943,6e-05,1.97348]
[1778101954099,38.72,81388.32,0.0,-0.96985,6e-05,1.95096]
[1778101955107,38.72,81387.66,0.0,-0.96989,6e-05,1.94911]
[1778101959135,38.73,81379.63,0.0,-0.97035,6e-05,1.92388]
[1778101960141,38.73,81368.98,0.0,-0.97099,6e-05,1.88931]
[1778101961158,38.74,81363.89,0.0,-0.97128,6e-05,1.87321]
[1778101962155,38.74,81362.3,0.0,-0.97137,6e-05,1.86854]
[1778101963163,38.74,81354.63,0.0,-0.97181,6e-05,1.84432]
[1778101965176,38.75,81352.69,0.0,-0.9719,6e-05,1.83915]
[1778101971799,38.77,81349.71,0.0,-0.97201,6e-05,1.83325]
[1778101978267,38.79,81347.67,0.0,-0.97207,6e-05,1.82983]
[1778101981290,38.8,81340.71,0.0,-0.97245,6e-05,1.80929]
[1778101982886,38.8,81304.6,0.0,-0.97443,5e-05,1.699]
[1778101984310,38.81,81299.07,0.0,-0.97471,5e-05,1.68309]
[1778101985318,38.81,81299.3,0.0,-0.97469,5e-05,1.68451]
[1778101988344,38.82,81285.29,0.0,-0.97539,5e-05,1.64511]
[1778101989350,38.83,81286.89,0.0,-0.97529,5e-05,1.65062]
[1778101994385,38.85,81284.4,0.0,-0.97535,5e-05,1.64714]
[1778101999424,38.88,81286.01,0.0,-0.9752,5e-05,1.65573]
[1778102000429,38.88,81295.35,0.0,-0.97469,5e-05,1.68423]
[1778102001436,38.88,81307.77,0.0,-0.97401,5e-05,1.72237]
[1778102003025,38.89,81322.56,0.0,-0.97317,6e-05,1.76899]
[1778102006477,38.9,81326.07,0.0,-0.97294,6e-05,1.78159]
[1778102011509,38.92,81328.11,0.0,-0.97287,6e-05,1.78412]
[1778102016546,38.93,81327.08,0.0,-0.97289,6e-05,1.78349]
[1778102023167,38.95,81327.57,0.0,-0.97279,6e-05,1.78861]
[1778102028628,38.97,81334.55,0.0,-0.97235,6e-05,1.813]
[1778102031649,38.98,81329.3,0.0,-0.97262,6e-05,1.79791]
[1778102035677,38.99,81339.48,0.0,-0.97201,6e-05,1.83189]
[1778102036685,38.99,81337.82,0.0,-0.97209,6e-05,1.82706]
[1778102042727,39.01,81339.11,0.0,-0.97197,6e-05,1.83373]
[1778102047765,39.02,81338.76,0.0,-0.97195,6e-05,1.83472]
[1778102052799,39.03,81340.74,0.0,-0.9718,6e-05,1.84304]
[1778102057833,39.04,81341.78,0.0,-0.9717,6e-05,1.84829]
[1778102062870,39.05,81341.73,0.0,-0.97167,6e-05,1.85038]
[1778102067905,39.06,81340.05,0.0,-0.97173,6e-05,1.84686]
[1778102072940,39.07,81340.71,0.0,-0.97176,6e-05,1.84408]
[1778102077975,39.08,81344.59,0.0,-0.97149,6e-05,1.85833]
[1778102083590,39.1,81342.71,0.0,-0.97157,6e-05,1.85415]
[1778102090061,39.11,81342.71,0.0,-0.97152,6e-05,1.85669]
[1778102096101,39.12,81342.18,0.0,-0.97152,6e-05,1.85716]
[1778102102143,39.13,81343.2,0.0,-0.97142,6e-05,1.86253]
[1778102109193,39.15,81346.55,0.0,-0.97118,6e-05,1.87564]
[1778102114228,39.16,81352.78,0.0,-0.97078,6e-05,1.89739]
[1778102117253,39.16,81356.58,0.0,-0.97053,6e-05,1.91065]
[1778102122284,39.17,81360.68,0.0,-0.97026,6e-05,1.92546]
[1778102128326,39.18,81366.28,0.0,-0.96989,6e-05,1.94549]
[1778102133973,39.19,81368.57,0.0,-0.96982,6e-05,1.94747]
[1778102139403,39.2,81370.56,0.0,-0.96967,6e-05,1.95565]
[1778102144438,39.2,81371.78,0.0,-0.96957,6e-05,1.96101]
[1778102149473,39.21,81372.85,0.0,-0.96948,6e-05,1.96587]
[1778102155515,39.22,81373.09,0.0,-0.96944,6e-05,1.96825]
[1778102160550,39.23,81377.87,0.0,-0.96911,6e-05,1.98548]
[1778102162565,39.23,81380.25,0.0,-0.96896,6e-05,1.99391]
[1778102167599,39.24,81385.19,0.0,-0.96863,6e-05,2.01156]
[1778102172635,39.24,81385.65,0.0,-0.96858,6e-05,2.01404]
[1778102177669,39.25,81385.0,0.0,-0.9686,6e-05,2.01274]
[1778102184323,39.25,81384.06,0.0,-0.96864,6e-05,2.01081]
[1778102188746,39.26,81390.16,0.0,-0.96824,6e-05,2.03215]
[1778102189753,39.26,81391.98,0.0,-0.96812,6e-05,2.03847]
[1778102194789,39.26,81392.12,0.0,-0.9682,6e-05,2.03252]
[1778102199826,39.26,81392.88,0.0,-0.96814,6e-05,2.03573]
[1778102202844,39.27,81399.94,0.0,-0.96768,6e-05,2.06015]
[1778102204463,39.27,81406.93,0.0,-0.96723,7e-05,2.08435]
[1778102209893,39.27,81407.31,0.0,-0.9672,7e-05,2.08586]
[1778102214930,39.27,81408.06,0.0,-0.96715,7e-05,2.08863]
[1778102219963,39.27,81408.15,0.0,-0.96714,7e-05,2.08913]
[1778102227012,39.27,81407.73,0.0,-0.96716,7e-05,2.08801]
[1778102234068,39.27,81407.89,0.0,-0.96714,7e-05,2.08886]
[1778102239102,39.27,81409.13,0.0,-0.96706,7e-05,2.09337]
[1778102245144,39.28,81414.18,0.0,-0.96672,7e-05,2.11104]
[1778102250179,39.28,81413.78,0.0,-0.96675,7e-05,2.10966]
[1778102255214,39.28,81412.82,0.0,-0.96692,7e-05,2.09916]
[1778102264278,39.28,81412.18,0.0,-0.96695,7e-05,2.09707]
[1778102268306,39.28,81405.29,0.0,-0.96741,7e-05,2.07332]
[1778102273340,39.28,81404.88,0.0,-0.96743,7e-05,2.07219]
[1778102278375,39.28,81394.39,0.0,-0.9681,6e-05,2.03658]
[1778102279382,39.28,81393.11,0.0,-0.96818,6e-05,2.03234]
[1778102284417,39.28,81393.99,0.0,-0.96811,6e-05,2.03596]
[1778102289452,39.29,81393.77,0.0,-0.96811,6e-05,2.03582]
[1778102294486,39.29,81393.34,0.0,-0.96813,6e-05,2.03498]
[1778102299522,39.3,81390.98,0.0,-0.96827,6e-05,2.02766]
[1778102305172,39.3,81391.2,0.0,-0.96824,6e-05,2.02909]
[1778102311606,39.3,81391.19,0.0,-0.96833,6e-05,2.02295]
[1778102317648,39.31,81391.65,0.0,-0.96828,6e-05,2.02538]
[1778102319662,39.31,81384.42,0.0,-0.96873,6e-05,2.00126]
[1778102320669,39.31,81384.21,0.0,-0.96874,6e-05,2.00074]
[1778102326711,39.32,81383.87,0.0,-0.96874,6e-05,2.00073]
[1778102332754,39.32,81384.25,0.0,-0.9687,6e-05,2.00311]
[1778102335381,39.33,81390.4,0.0,-0.9683,6e-05,2.02438]
[1778102340812,39.33,81386.32,0.0,-0.96854,6e-05,2.01133]
[1778102348868,39.34,81385.92,0.0,-0.96854,6e-05,2.01127]
[1778102355524,39.34,81379.72,0.0,-0.96891,6e-05,1.99155]
[1778102356924,39.35,81378.59,0.0,-0.96898,6e-05,1.98795]
[1778102360953,39.35,81388.74,0.0,-0.96833,6e-05,2.02283]
[1778102361959,39.35,81390.84,0.0,-0.96819,6e-05,2.03008]
[1778102366994,39.35,81395.9,0.0,-0.96785,6e-05,2.04789]
[1778102373036,39.36,81397.77,0.0,-0.96783,6e-05,2.04769]
[1778102378071,39.36,81398.31,0.0,-0.96778,6e-05,2.04999]
[1778102383106,39.36,81401.39,0.0,-0.96758,6e-05,2.06092]
[1778102389149,39.36,81401.09,0.0,-0.96759,6e-05,2.06033]
[1778102394183,39.37,81402.43,0.0,-0.9675,7e-05,2.06528]
[1778102401236,39.37,81400.13,0.0,-0.96763,6e-05,2.05799]
[1778102408286,39.37,81400.28,0.0,-0.96761,6e-05,2.05908]
[1778102415331,39.38,81400.18,0.0,-0.96761,6e-05,2.05932]
[1778102417358,39.38,81394.09,0.0,-0.968,6e-05,2.03874]
[1778102422381,39.38,81392.73,0.0,-0.96807,6e-05,2.03475]
[1778102427416,39.38,81393.68,0.0,-0.968,6e-05,2.03861]
[1778102434465,39.39,81394.15,0.0,-0.96806,6e-05,2.03397]
[1778102439500,39.39,81394.81,0.0,-0.968,6e-05,2.03686]
[1778102444535,39.4,81395.18,0.0,-0.96797,6e-05,2.03877]
[1778102456625,39.41,81395.19,0.0,-0.96794,6e-05,2.04035]
[1778102462666,39.41,81395.64,0.0,-0.96789,6e-05,2.04265]
[1778102467703,39.41,81396.21,0.0,-0.96784,6e-05,2.04522]
[1778102473743,39.42,81399.98,0.0,-0.96759,6e-05,2.05872]
[1778102482806,39.42,81399.39,0.0,-0.96761,6e-05,2.05758]
[1778102489859,39.42,81399.15,0.0,-0.96761,6e-05,2.05741]
[1778102494890,39.43,81398.26,0.0,-0.96777,6e-05,2.04773]
[1778102500932,39.43,81398.06,0.0,-0.96777,6e-05,2.04768]
[1778102506584,39.43,81397.61,0.0,-0.96778,6e-05,2.04678]
[1778102512011,39.44,81397.83,0.0,-0.96776,6e-05,2.04804]
[1778102517044,39.44,81398.48,0.0,-0.96771,6e-05,2.05074]
[1778102522079,39.44,81398.23,0.0,-0.96772,6e-05,2.05036]
[1778102526724,39.45,81407.75,0.0,-0.96709,7e-05,2.08347]
[1778102530136,39.45,81409.56,0.0,-0.96697,7e-05,2.08981]
[1778102535170,39.45,81412.1,0.0,-0.9668,7e-05,2.09868]
[1778102540206,39.45,81412.46,0.0,-0.96677,7e-05,2.09995]
[1778102545240,39.45,81414.14,0.0,-0.96666,7e-05,2.10578]
[1778102550293,39.45,81413.19,0.0,-0.96673,7e-05,2.10241]
[1778102552299,39.45,81401.71,0.0,-0.96759,6e-05,2.05565]
[1778102553307,39.45,81398.97,0.0,-0.96776,6e-05,2.04637]
[1778102558341,39.45,81396.88,0.0,-0.96789,6e-05,2.03969]
[1778102565391,39.45,81397.43,0.0,-0.96784,6e-05,2.0423]
[1778102573446,39.46,81398.51,0.0,-0.96775,6e-05,2.04695]
[1778102574454,39.46,81393.35,0.0,-0.96808,6e-05,2.02954]
[1778102579488,39.46,81391.94,0.0,-0.96816,6e-05,2.02551]
[1778102585530,39.47,81393.46,0.0,-0.96804,6e-05,2.03152]
[1778102592579,39.47,81394.27,0.0,-0.96797,6e-05,2.03525]
[1778102601643,39.48,81391.64,0.0,-0.96812,6e-05,2.02764]
[1778102607684,39.49,81390.93,0.0,-0.96814,6e-05,2.0261]
[1778102612719,39.49,81390.74,0.0,-0.96825,6e-05,2.01907]
[1778102617754,39.49,81389.43,0.0,-0.96832,6e-05,2.01542]
[1778102622789,39.5,81389.3,0.0,-0.96831,6e-05,2.01576]
[1778102624803,39.5,81394.69,0.0,-0.96796,6e-05,2.03427]
[1778102629838,39.5,81394.64,0.0,-0.96795,6e-05,2.03471]
[1778102633866,39.51,81401.97,0.0,-0.96747,7e-05,2.06015]
[1778102637504,39.51,81401.42,0.0,-0.9675,6e-05,2.05857]
[1778102642929,39.51,81401.64,0.0,-0.96748,7e-05,2.05967]
[1778102647964,39.51,81400.71,0.0,-0.96753,6e-05,2.05682]
[1778102652999,39.51,81400.04,0.0,-0.96757,6e-05,2.05483]
[1778102658034,39.52,81398.74,0.0,-0.96765,6e-05,2.05074]
[1778102663069,39.52,81398.73,0.0,-0.96764,6e-05,2.05105]
[1778102668104,39.52,81396.32,0.0,-0.96779,6e-05,2.04319]
[1778102672132,39.52,81399.93,0.0,-0.96766,6e-05,2.04866]
[1778102677788,39.52,81403.74,0.0,-0.9674,7e-05,2.06208]
[1778102683211,39.52,81403.73,0.0,-0.9674,7e-05,2.06229]
[1778102688246,39.53,81404.89,0.0,-0.96732,7e-05,2.0665]
[1778102693281,39.53,81402.38,0.0,-0.96748,7e-05,2.05812]
[1778102698315,39.53,81402.59,0.0,-0.96746,7e-05,2.05912]
[1778102703352,39.53,81405.45,0.0,-0.96727,7e-05,2.06917]
[1778102705366,39.53,81398.41,0.0,-0.96772,6e-05,2.04518]
[1778102706377,39.53,81394.66,0.0,-0.96796,6e-05,2.03251]
[1778102708000,39.53,81390.49,0.0,-0.96823,6e-05,2.01863]
[1778102714435,39.54,81391.65,0.0,-0.96814,6e-05,2.0233]
[1778102719470,39.54,81392.86,0.0,-0.96805,6e-05,2.02801]
[1778102727526,39.54,81396.46,0.0,-0.9678,6e-05,2.04109]
[1778102732561,39.55,81396.82,0.0,-0.96787,6e-05,2.0357]
[1778102737596,39.55,81400.06,0.0,-0.96765,6e-05,2.04738]
[1778102742631,39.55,81403.13,0.0,-0.96744,7e-05,2.05832]
[1778102747665,39.56,81407.18,0.0,-0.96717,7e-05,2.07254]
[1778102752702,39.56,81409.21,0.0,-0.96703,7e-05,2.07976]
[1778102754716,39.56,81416.56,0.0,-0.96655,7e-05,2.10522]
[1778102759750,39.56,81417.06,0.0,-0.96651,7e-05,2.10696]
[1778102764787,39.56,81418.49,0.0,-0.96642,7e-05,2.11188]
[1778102769821,39.56,81419.68,0.0,-0.96634,7e-05,2.11594]
[1778102774856,39.56,81418.71,0.0,-0.96641,7e-05,2.11246]
[1778102779891,39.56,81419.95,0.0,-0.96633,7e-05,2.11669]
[1778102782913,39.56,81425.05,0.0,-0.96599,7e-05,2.13443]
[1778102787947,39.55,81426.15,0.0,-0.96592,7e-05,2.13799]
[1778102792982,39.55,81425.53,0.0,-0.96608,7e-05,2.12818]
[1778102798017,39.55,81425.14,0.0,-0.96611,7e-05,2.12658]
[1778102803054,39.55,81429.67,0.0,-0.96581,7e-05,2.14217]
[1778102809094,39.55,81429.03,0.0,-0.96586,7e-05,2.13947]
[1778102816143,39.54,81430.26,0.0,-0.96579,7e-05,2.14319]
[1778102821178,39.54,81432.36,0.0,-0.96565,7e-05,2.15013]
[1778102825208,39.54,81426.25,0.0,-0.96607,7e-05,2.12828]
[1778102830240,39.54,81423.89,0.0,-0.96624,7e-05,2.11973]
[1778102835276,39.54,81425.88,0.0,-0.96611,7e-05,2.12646]
[1778102847362,39.53,81426.96,0.0,-0.96605,7e-05,2.12964]
[1778102853404,39.53,81427.39,0.0,-0.96613,7e-05,2.12351]
[1778102859063,39.53,81429.53,0.0,-0.966,7e-05,2.13075]
[1778102865488,39.53,81429.29,0.0,-0.96602,7e-05,2.12962]
[1778102870523,39.53,81427.71,0.0,-0.96613,7e-05,2.12386]
[1778102876566,39.52,81427.7,0.0,-0.96613,7e-05,2.12358]
[1778102881601,39.52,81427.82,0.0,-0.96613,7e-05,2.1238]
[1778102883615,39.52,81419.58,0.0,-0.96668,7e-05,2.095]
[1778102884622,39.52,81415.48,0.0,-0.96695,7e-05,2.08082]
[1778102886636,39.52,81414.44,0.0,-0.96702,7e-05,2.07731]
[1778102891671,39.52,81413.41,0.0,-0.96708,7e-05,2.07396]
[1778102896706,39.55,81412.33,0.0,-0.96708,7e-05,2.0744]
[1778102901740,39.57,81412.48,0.0,-0.96699,7e-05,2.07909]
[1778102906775,39.59,81411.56,0.0,-0.96698,7e-05,2.07932]
[1778102911810,39.59,81412.68,0.0,-0.96701,7e-05,2.07622]
[1778102919866,39.59,81413.93,0.0,-0.96692,7e-05,2.08097]
[1778102924902,39.6,81414.31,0.0,-0.96689,7e-05,2.08255]
[1778102929936,39.6,81414.82,0.0,-0.96685,7e-05,2.08458]
[1778102935978,39.6,81415.07,0.0,-0.96683,7e-05,2.08576]
[1778102941015,39.6,81415.68,0.0,-0.96678,7e-05,2.08815]
[1778102946052,39.6,81417.62,0.0,-0.96665,7e-05,2.09511]
[1778102951088,39.6,81419.76,0.0,-0.9665,7e-05,2.10271]
[1778102957128,39.6,81421.08,0.0,-0.96641,7e-05,2.10742]
[1778102963171,39.6,81425.42,0.0,-0.96612,7e-05,2.12254]
[1778102970218,39.6,81425.39,0.0,-0.96612,7e-05,2.12234]
[1778102980290,39.6,81425.39,0.0,-0.96624,7e-05,2.11491]
[1778102988345,39.6,81425.01,0.0,-0.96626,7e-05,2.11351]
[1778102993380,39.6,81427.46,0.0,-0.9661,7e-05,2.12201]
[1778102998415,39.6,81429.36,0.0,-0.96597,7e-05,2.12853]
[1778103003450,39.6,81429.13,0.0,-0.96599,7e-05,2.12751]
[1778103008485,39.6,81427.82,0.0,-0.96608,7e-05,2.12272]
[1778103013525,39.6,81424.11,0.0,-0.96634,7e-05,2.10959]
[1778103020192,39.6,81426.08,0.0,-0.96621,7e-05,2.11624]
[1778103025606,39.6,81425.62,0.0,-0.96624,7e-05,2.11446]
[1778103038697,39.59,81422.99,0.0,-0.96653,7e-05,2.09773]
[1778103043735,39.59,81422.47,0.0,-0.96657,7e-05,2.09588]
[1778103050789,39.59,81422.19,0.0,-0.96659,7e-05,2.09487]
[1778103052803,39.59,81417.11,0.0,-0.96693,7e-05,2.0773]
[1778103053811,39.59,81410.7,0.0,-0.96735,7e-05,2.0553]
[1778103054817,39.59,81409.71,0.0,-0.96741,7e-05,2.05198]
[1778103059852,39.6,81408.74,0.0,-0.96745,7e-05,2.04983]
[1778103066902,39.63,81409.0,0.0,-0.96732,7e-05,2.05672]
[1778103072944,39.65,81410.85,0.0,-0.96716,7e-05,2.06501]
[1778103077978,39.65,81412.88,0.0,-0.96702,7e-05,2.0723]
[1778103083013,39.65,81413.31,0.0,-0.96699,7e-05,2.0741]
[1778103089058,39.65,81414.04,0.0,-0.96693,7e-05,2.07694]
[1778103092078,39.65,81426.41,0.0,-0.96622,7e-05,2.11258]
[1778103093088,39.65,81433.02,0.0,-0.96577,7e-05,2.13571]
[1778103094093,39.65,81433.1,0.0,-0.96576,7e-05,2.13591]
[1778103097113,39.65,81437.24,0.0,-0.96549,7e-05,2.15028]
[1778103103157,39.65,81439.92,0.0,-0.96531,7e-05,2.15925]
[1778103108192,39.63,81449.62,0.0,-0.96469,7e-05,2.19143]
[1778103109198,39.63,81454.18,0.0,-0.9644,7e-05,2.2063]
[1778103114233,39.58,81452.81,0.0,-0.96465,7e-05,2.19319]
[1778103121282,39.55,81450.07,0.0,-0.96494,7e-05,2.17842]
[1778103126317,39.55,81453.51,0.0,-0.96472,7e-05,2.19009]
[1778103131352,39.55,81453.54,0.0,-0.96473,7e-05,2.18946]
[1778103137394,39.54,81453.6,0.0,-0.96474,7e-05,2.1888]
[1778103143437,39.54,81453.6,0.0,-0.96476,7e-05,2.18794]
[1778103148471,39.53,81453.65,0.0,-0.96477,7e-05,2.18741]
[1778103153506,39.53,81453.69,0.0,-0.96489,7e-05,2.17938]
[1778103158541,39.53,81452.76,0.0,-0.96497,7e-05,2.17543]
[1778103167604,39.52,81453.31,0.0,-0.96495,7e-05,2.17631]
[1778103177675,39.51,81453.95,0.0,-0.96493,7e-05,2.17738]
[1778103185730,39.51,81456.27,0.0,-0.96479,7e-05,2.18462]
[1778103191388,39.5,81456.28,0.0,-0.9648,7e-05,2.18386]
[1778103196807,39.5,81456.42,0.0,-0.96481,7e-05,2.18369]
[1778103201457,39.5,81464.55,0.0,-0.96425,7e-05,2.21222]
[1778103206878,39.49,81467.68,0.0,-0.96405,7e-05,2.2226]
[1778103211527,39.48,81470.41,0.0,-0.96399,7e-05,2.22393]
[1778103216948,39.48,81473.35,0.0,-0.9638,7e-05,2.23351]
[1778103221986,39.47,81476.87,0.0,-0.96357,7e-05,2.24516]
[1778103227021,39.47,81486.76,0.0,-0.96288,7e-05,2.28018]
[1778103228029,39.46,81487.35,0.0,-0.96284,7e-05,2.28205]
[1778103233063,39.45,81491.93,0.0,-0.96254,7e-05,2.29739]
[1778103238098,39.45,81495.59,0.0,-0.9623,7e-05,2.30929]
[1778103243135,39.43,81497.43,0.0,-0.96221,7e-05,2.31404]
[1778103248169,39.42,81499.07,0.0,-0.96213,7e-05,2.31836]
[1778103253203,39.41,81500.79,0.0,-0.96203,7e-05,2.32293]
[1778103257234,39.41,81488.76,0.0,-0.96295,7e-05,2.27672]
[1778103262267,39.4,81485.71,0.0,-0.9632,7e-05,2.26409]
[1778103272337,39.39,81486.67,0.0,-0.9633,7e-05,2.25737]
[1778103277378,39.38,81486.85,0.0,-0.96331,7e-05,2.2568]
[1778103280399,39.37,81477.71,0.0,-0.96398,7e-05,2.22268]
[1778103282414,39.37,81476.95,0.0,-0.96404,7e-05,2.21956]
[1778103287453,39.37,81475.73,0.0,-0.96415,7e-05,2.21424]
[1778103289463,39.37,81468.87,0.0,-0.96464,7e-05,2.18911]
[1778103292118,39.37,81466.87,0.0,-0.96478,7e-05,2.18169]
[1778103297519,39.36,81469.06,0.0,-0.96464,7e-05,2.18892]
[1778103302554,39.36,81466.83,0.0,-0.96481,7e-05,2.18032]
[1778103304595,39.36,81475.88,0.0,-0.96418,7e-05,2.21279]
[1778103306588,39.36,81468.16,0.0,-0.96473,7e-05,2.18456]
[1778103307595,39.35,81466.82,0.0,-0.96482,7e-05,2.17963]
[1778103314645,39.35,81468.31,0.0,-0.96473,7e-05,2.18429]
[1778103319680,39.35,81469.06,0.0,-0.96469,7e-05,2.18649]
[1778103324715,39.35,81471.78,0.0,-0.96451,7e-05,2.19578]
[1778103329751,39.34,81476.12,0.0,-0.96421,7e-05,2.21099]
[1778103330757,39.34,81484.03,0.0,-0.96365,7e-05,2.23971]
[1778103332405,39.34,81484.78,0.0,-0.96372,7e-05,2.23447]
[1778103337806,39.33,81490.11,0.0,-0.96335,7e-05,2.25304]
[1778103340827,39.33,81489.03,0.0,-0.96344,7e-05,2.24838]
[1778103342475,39.33,81488.41,0.0,-0.9635,7e-05,2.24569]
[1778103347876,39.32,81491.13,0.0,-0.96332,7e-05,2.25463]
[1778103352911,39.32,81487.46,0.0,-0.96361,7e-05,2.24006]
[1778103357947,39.31,81487.09,0.0,-0.96365,7e-05,2.23773]
[1778103362982,39.31,81487.37,0.0,-0.96365,7e-05,2.23779]
[1778103369026,39.3,81490.97,0.0,-0.96341,7e-05,2.24982]
[1778103375067,39.29,81489.95,0.0,-0.96351,7e-05,2.2448]
[1778103380102,39.29,81490.27,0.0,-0.96351,7e-05,2.24494]
[1778103385137,39.28,81488.96,0.0,-0.96363,7e-05,2.23912]
[1778103390174,39.28,81493.17,0.0,-0.96334,7e-05,2.2535]
[1778103392189,39.27,81498.71,0.0,-0.96306,7e-05,2.26585]
[1778103393198,39.27,81499.07,0.0,-0.96304,7e-05,2.26693]
[1778103398231,39.27,81501.83,0.0,-0.96287,7e-05,2.27584]
[1778103405280,39.25,81501.91,0.0,-0.9629,7e-05,2.27416]
[1778103412331,39.24,81501.92,0.0,-0.96294,7e-05,2.27194]
[1778103417371,39.24,81499.36,0.0,-0.96315,7e-05,2.26133]
[1778103422403,39.23,81498.92,0.0,-0.96322,7e-05,2.25818]
[1778103427437,39.22,81499.59,0.0,-0.96319,7e-05,2.25943]
[1778103433479,39.22,81496.39,0.0,-0.96345,7e-05,2.24645]
[1778103435494,39.21,81490.44,0.0,-0.96389,7e-05,2.22398]
[1778103440528,39.21,81493.74,0.0,-0.96367,7e-05,2.23515]
[1778103443549,39.2,81499.2,0.0,-0.96329,7e-05,2.25466]
[1778103446570,39.2,81502.75,0.0,-0.96304,7e-05,2.26707]
[1778103451605,39.19,81502.81,0.0,-0.96318,7e-05,2.2584]
[1778103456641,39.19,81506.9,0.0,-0.9629,7e-05,2.27239]
[1778103461675,39.18,81510.38,0.0,-0.96267,7e-05,2.28404]
[1778103466711,39.17,81513.65,0.0,-0.96246,7e-05,2.29483]
[1778103471747,39.16,81517.02,0.0,-0.96224,7e-05,2.30593]
[1778103475774,39.16,81511.48,0.0,-0.96267,7e-05,2.2839]
[1778103480809,39.15,81512.72,0.0,-0.96261,7e-05,2.28711]
[1778103481816,39.15,81518.31,0.0,-0.9622,7e-05,2.30779]
[1778103482825,39.15,81526.92,0.0,-0.96156,8e-05,2.34003]
[1778103483831,39.14,81529.11,0.0,-0.9614,8e-05,2.34798]
[1778103486852,39.14,81534.08,0.0,-0.96104,8e-05,2.36575]
[1778103491887,39.13,81533.0,0.0,-0.96117,8e-05,2.35957]
[1778103496922,39.12,81533.43,0.0,-0.96117,8e-05,2.3592]
[1778103501962,39.11,81536.27,0.0,-0.961,8e-05,2.36804]
[1778103503616,39.1,81544.94,0.0,-0.96034,8e-05,2.4006]
[1778103504979,39.1,81545.74,0.0,-0.96029,8e-05,2.40323]
[1778103505986,39.1,81535.86,0.0,-0.96106,8e-05,2.3647]
[1778103506993,39.09,81527.88,0.0,-0.96168,8e-05,2.33386]
[1778103508000,39.09,81527.56,0.0,-0.96171,8e-05,2.33229]
[1778103512028,39.08,81531.24,0.0,-0.96158,8e-05,2.33706]
[1778103513686,39.08,81536.3,0.0,-0.96121,8e-05,2.35561]
[1778103519078,39.07,81537.39,0.0,-0.96116,8e-05,2.35786]
[1778103524112,39.06,81541.95,0.0,-0.96085,8e-05,2.37336]
[1778103529148,39.05,81543.49,0.0,-0.96078,8e-05,2.37722]
[1778103534182,39.04,81546.25,0.0,-0.9606,8e-05,2.38576]
[1778103538209,39.03,81549.14,0.0,-0.96041,8e-05,2.39519]
[1778103543896,39.01,81553.12,0.0,-0.96016,8e-05,2.40793]
[1778103549290,39.0,81557.12,0.0,-0.95989,8e-05,2.42115]
[1778103554322,38.99,81558.96,0.0,-0.95979,8e-05,2.42589]
[1778103559357,38.98,81557.67,0.0,-0.95995,8e-05,2.41841]
[1778103567413,38.96,81555.44,0.0,-0.9602,8e-05,2.40599]
[1778103572449,38.95,81556.39,0.0,-0.96029,8e-05,2.39947]
[1778103573457,38.94,81561.63,0.0,-0.95989,8e-05,2.41944]
[1778103574463,38.94,81567.39,0.0,-0.95944,8e-05,2.44155]
[1778103575470,38.94,81569.25,0.0,-0.9593,8e-05,2.44836]
[1778103577483,38.94,81577.17,0.0,-0.95867,8e-05,2.47946]
[1778103578492,38.94,81579.09,0.0,-0.9585,8e-05,2.48757]
[1778103583526,38.94,81582.46,0.0,-0.95821,8e-05,2.50206]
[1778103588561,38.93,81583.41,0.0,-0.95818,8e-05,2.50338]
[1778103590574,38.92,81573.89,0.0,-0.95899,8e-05,2.46372]
[1778103595609,38.91,81573.55,0.0,-0.95907,8e-05,2.45961]
[1778103600644,38.9,81575.05,0.0,-0.959,8e-05,2.46334]
[1778103601651,38.89,81580.91,0.0,-0.95853,8e-05,2.4863]
[1778103602658,38.9,81586.18,0.0,-0.95809,8e-05,2.50756]
[1778103604686,38.89,81579.01,0.0,-0.95869,8e-05,2.47851]
[1778103605696,38.89,81573.63,0.0,-0.95914,8e-05,2.45659]
[1778103606708,38.89,81574.65,0.0,-0.95906,8e-05,2.46009]
[1778103608727,38.88,81565.06,0.0,-0.95985,8e-05,2.42124]
[1778103609726,38.88,81556.79,0.0,-0.96052,8e-05,2.3885]
[1778103610732,38.88,81553.43,0.0,-0.96079,8e-05,2.37506]
[1778103614760,38.87,81548.77,0.0,-0.96118,8e-05,2.3555]
[1778103619795,38.86,81554.58,0.0,-0.96077,8e-05,2.37601]
[1778103624831,38.85,81558.67,0.0,-0.96049,8e-05,2.38979]
[1778103629865,38.84,81559.34,0.0,-0.96048,8e-05,2.39021]
[1778103634900,38.83,81560.4,0.0,-0.96056,8e-05,2.38424]
[1778103639936,38.81,81561.7,0.0,-0.96051,8e-05,2.38715]
[1778103644970,38.8,81565.1,0.0,-0.96028,8e-05,2.39819]
[1778103650011,38.79,81569.88,0.0,-0.95995,8e-05,2.41461]
[1778103656048,38.8,81572.47,0.0,-0.9597,8e-05,2.42705]
[1778103661085,38.81,81575.26,0.0,-0.95945,8e-05,2.43955]
[1778103666117,38.82,81575.03,0.0,-0.95943,8e-05,2.44007]
[1778103671152,38.83,81574.31,0.0,-0.95946,8e-05,2.43863]
[1778103676188,38.83,81576.39,0.0,-0.95927,8e-05,2.44818]
[1778103684890,38.84,81576.37,0.0,-0.95923,8e-05,2.45021]
[1778103690287,38.85,81574.09,0.0,-0.95939,8e-05,2.44198]
[1778103691292,38.85,81563.97,0.0,-0.96032,8e-05,2.39467]
[1778103693306,38.85,81558.18,0.0,-0.96075,8e-05,2.37296]
[1778103698341,38.85,81554.23,0.0,-0.96109,8e-05,2.35649]
[1778103705035,38.85,81550.18,0.0,-0.96138,8e-05,2.34194]
[1778103710426,38.87,81550.68,0.0,-0.96129,8e-05,2.34654]
[1778103713447,38.87,81545.17,0.0,-0.96171,8e-05,2.32524]
[1778103716467,38.87,81539.91,0.0,-0.96208,8e-05,2.30675]
[1778103722510,38.89,81540.48,0.0,-0.96198,8e-05,2.31202]
[1778103727558,38.9,81543.34,0.0,-0.96171,8e-05,2.3254]
[1778103728568,38.91,81551.5,0.0,-0.96107,8e-05,2.35711]
[1778103733599,38.92,81554.51,0.0,-0.96079,8e-05,2.37086]
[1778103735613,38.92,81560.58,0.0,-0.9603,8e-05,2.39516]
[1778103740650,38.93,81563.56,0.0,-0.96003,8e-05,2.40863]
[1778103745683,38.94,81563.8,0.0,-0.95998,8e-05,2.4113]
[1778103750720,38.93,81565.37,0.0,-0.9599,8e-05,2.41507]
[1778103755753,38.93,81567.94,0.0,-0.95982,8e-05,2.41721]
[1778103757768,38.93,81573.55,0.0,-0.95936,8e-05,2.43986]
[1778103762802,38.94,81574.96,0.0,-0.95921,8e-05,2.44688]
[1778103766830,38.94,81581.04,0.0,-0.9587,8e-05,2.47202]
[1778103772872,38.95,81581.04,0.0,-0.95867,8e-05,2.47352]
[1778103777910,38.96,81581.71,0.0,-0.95859,8e-05,2.47742]
[1778103783953,38.97,81582.73,0.0,-0.95848,8e-05,2.48291]
[1778103788994,38.97,81581.98,0.0,-0.95851,8e-05,2.48111]
[1778103794029,38.98,81581.86,0.0,-0.9585,8e-05,2.48181]
[1778103799064,38.98,81586.56,0.0,-0.95809,8e-05,2.50171]
[1778103801078,38.99,81588.48,0.0,-0.95792,8e-05,2.50979]
[1778103805106,38.99,81598.79,0.0,-0.95705,8e-05,2.55208]
[1778103806114,38.99,81598.32,0.0,-0.95709,8e-05,2.55031]
[1778103811149,38.99,81600.94,0.0,-0.95699,8e-05,2.5533]
[1778103816182,39.0,81602.45,0.0,-0.95685,8e-05,2.56]
[1778103822228,39.0,81602.21,0.0,-0.95685,8e-05,2.55981]
[1778103827260,39.0,81601.65,0.0,-0.95689,8e-05,2.55808]
[1778103830280,39.0,81596.31,0.0,-0.95733,8e-05,2.53682]
[1778103832295,39.01,81588.34,0.0,-0.95798,8e-05,2.50514]
[1778103837331,39.01,81591.65,0.0,-0.95769,8e-05,2.51938]
[1778103842364,39.02,81590.72,0.0,-0.95774,8e-05,2.51656]
[1778103847401,39.02,81590.91,0.0,-0.95771,8e-05,2.51823]
[1778103852436,39.03,81585.4,0.0,-0.95814,8e-05,2.49718]
[1778103853443,39.03,81577.67,0.0,-0.95877,8e-05,2.46671]
[1778103858478,39.03,81574.69,0.0,-0.95898,8e-05,2.45632]
[1778103863513,39.04,81572.24,0.0,-0.95915,8e-05,2.44813]
[1778103868548,39.05,81573.52,0.0,-0.95901,8e-05,2.45464]
[1778103873583,39.06,81566.34,0.0,-0.95968,8e-05,2.41991]
[1778103874590,39.06,81560.32,0.0,-0.96015,8e-05,2.39683]
[1778103876224,39.06,81553.46,0.0,-0.96068,8e-05,2.37068]
[1778103878619,39.07,81546.5,0.0,-0.96119,8e-05,2.34524]
[1778103879626,39.07,81552.04,0.0,-0.96076,8e-05,2.36692]
[1778103880632,39.07,81561.87,0.0,-0.95998,8e-05,2.40533]
[1778103881639,39.07,81568.15,0.0,-0.95947,8e-05,2.43016]
[1778103886676,39.08,81568.47,0.0,-0.95941,8e-05,2.43295]
[1778103891710,39.09,81569.73,0.0,-0.95928,8e-05,2.43934]
[1778103893724,39.09,81561.35,0.0,-0.95994,8e-05,2.40723]
[1778103898760,39.1,81554.61,0.0,-0.96043,8e-05,2.38288]
[1778103904801,39.12,81553.64,0.0,-0.96046,8e-05,2.3814]
[1778103909856,39.13,81550.67,0.0,-0.96065,8e-05,2.37186]
[1778103915879,39.14,81547.72,0.0,-0.96083,8e-05,2.36292]
[1778103921924,39.15,81545.68,0.0,-0.96094,8e-05,2.35758]
[1778103926955,39.16,81543.23,0.0,-0.96109,8e-05,2.35031]
[1778103931991,39.17,81540.58,0.0,-0.96137,8e-05,2.33445]
[1778103934004,39.18,81547.38,0.0,-0.96083,8e-05,2.36124]
[1778103939039,39.19,81547.09,0.0,-0.96081,8e-05,2.3621]
[1778103945082,39.2,81546.89,0.0,-0.96078,8e-05,2.36368]
[1778103956788,39.23,81546.71,0.0,-0.9607,8e-05,2.36752]
[1778103963207,39.24,81545.37,0.0,-0.96076,8e-05,2.36461]
[1778103968243,39.25,81538.76,0.0,-0.96123,8e-05,2.34124]
[1778103972270,39.26,81537.89,0.0,-0.96127,8e-05,2.33955]
[1778103977307,39.27,81536.29,0.0,-0.96135,8e-05,2.33553]
[1778103983347,39.28,81535.98,0.0,-0.96132,8e-05,2.33681]
[1778103988382,39.29,81534.71,0.0,-0.96138,8e-05,2.33404]
[1778103993423,39.3,81533.93,0.0,-0.96151,8e-05,2.32529]
[1778103998453,39.32,81530.92,0.0,-0.96169,8e-05,2.3165]
[1778104003487,39.33,81530.11,0.0,-0.96171,8e-05,2.31567]
[1778104008524,39.34,81530.28,0.0,-0.96165,8e-05,2.31853]
[1778104013559,39.35,81527.61,0.0,-0.96181,8e-05,2.31076]
[1778104018594,39.36,81527.98,0.0,-0.96173,8e-05,2.31445]
[1778104023629,39.38,81526.88,0.0,-0.96177,8e-05,2.31259]
[1778104028676,39.39,81520.66,0.0,-0.96219,8e-05,2.29162]
[1778104029682,39.39,81511.35,0.0,-0.96287,7e-05,2.25753]
[1778104034719,39.41,81505.21,0.0,-0.96327,7e-05,2.2377]
[1778104037352,39.41,81515.99,0.0,-0.96245,7e-05,2.27876]
[1778104037739,39.42,81515.99,0.0,-0.96244,7e-05,2.27928]
[1778104043781,39.43,81519.27,0.0,-0.96213,8e-05,2.29454]
[1778104048816,39.45,81519.81,0.0,-0.96204,8e-05,2.29899]
[1778104055866,39.46,81519.46,0.0,-0.96212,8e-05,2.29322]
[1778104061909,39.48,81517.27,0.0,-0.96222,7e-05,2.28799]
[1778104067950,39.5,81517.07,0.0,-0.96218,7e-05,2.29018]
[1778104072985,39.51,81518.13,0.0,-0.96205,8e-05,2.29652]
[1778104073992,39.51,81526.83,0.0,-0.96138,8e-05,2.32962]
[1778104079027,39.52,81531.53,0.0,-0.96098,8e-05,2.34944]
[1778104084062,39.53,81532.73,0.0,-0.96085,8e-05,2.35595]
[1778104089101,39.54,81535.53,0.0,-0.96059,8e-05,2.36853]
[1778104094133,39.55,81537.54,0.0,-0.9604,8e-05,2.37803]
[1778104099167,39.56,81537.51,0.0,-0.96037,8e-05,2.3797]
[1778104104203,39.57,81538.55,0.0,-0.96025,8e-05,2.38545]
[1778104111252,39.59,81540.21,0.0,-0.9602,8e-05,2.38623]
[1778104116286,39.59,81540.67,0.0,-0.96012,8e-05,2.38972]
[1778104121321,39.6,81540.2,0.0,-0.96013,8e-05,2.38965]
[1778104126356,39.61,81535.45,0.0,-0.96046,8e-05,2.37324]
[1778104133405,39.63,81536.98,0.0,-0.96029,8e-05,2.38167]
[1778104139446,39.64,81537.34,0.0,-0.96021,8e-05,2.38522]
[1778104144486,39.65,81539.67,0.0,-0.96,8e-05,2.39592]
[1778104145494,39.65,81546.45,0.0,-0.95946,8e-05,2.42236]
[1778104146502,39.65,81549.29,0.0,-0.95922,8e-05,2.43364]
[1778104148514,39.65,81557.32,0.0,-0.95857,8e-05,2.46544]
[1778104149521,39.66,81560.36,0.0,-0.95832,8e-05,2.47756]
[1778104153549,39.66,81572.53,0.0,-0.95731,8e-05,2.52637]
[1778104154558,39.66,81578.35,0.0,-0.95683,8e-05,2.54968]
[1778104155563,39.66,81581.52,0.0,-0.95656,8e-05,2.56245]
[1778104156574,39.66,81574.95,0.0,-0.95711,8e-05,2.53637]
[1778104159592,39.66,81569.4,0.0,-0.95756,8e-05,2.51466]
[1778104164637,39.67,81566.82,0.0,-0.95776,8e-05,2.50501]
[1778104169661,39.67,81559.03,0.0,-0.95837,8e-05,2.47515]
[1778104178336,39.68,81558.95,0.0,-0.95848,8e-05,2.46801]
[1778104183760,39.68,81557.13,0.0,-0.9586,8e-05,2.46191]
[1778104189801,39.69,81554.94,0.0,-0.95876,8e-05,2.45441]
[1778104196850,39.7,81554.43,0.0,-0.95877,8e-05,2.45366]
[1778104201900,39.7,81549.11,0.0,-0.95918,8e-05,2.43372]
[1778104202895,39.7,81549.12,0.0,-0.95918,8e-05,2.43393]
[1778104208555,39.71,81542.72,0.0,-0.95966,8e-05,2.4102]
[1778104213988,39.71,81538.69,0.0,-0.95995,8e-05,2.39604]
[1778104214997,39.71,81531.48,0.0,-0.96051,8e-05,2.36881]
[1778104218625,39.72,81546.68,0.0,-0.9593,8e-05,2.42789]
[1778104219023,39.72,81546.68,0.0,-0.9593,8e-05,2.42808]
[1778104223051,39.72,81554.83,0.0,-0.95863,8e-05,2.46034]
[1778104225067,39.72,81564.16,0.0,-0.95788,8e-05,2.49712]
[1778104226073,39.72,81576.71,0.0,-0.95684,8e-05,2.54691]
[1778104231109,39.72,81570.28,0.0,-0.9575,8e-05,2.51312]
[1778104236146,39.73,81564.59,0.0,-0.95796,8e-05,2.49091]
[1778104241183,39.73,81564.35,0.0,-0.95797,8e-05,2.49033]
[1778104246216,39.73,81563.99,0.0,-0.958,8e-05,2.4893]
[1778104251251,39.73,81564.17,0.0,-0.95797,8e-05,2.49038]
[1778104256286,39.73,81565.71,0.0,-0.95784,8e-05,2.49681]
[1778104261322,39.73,81569.11,0.0,-0.95756,8e-05,2.51046]
[1778104266356,39.74,81569.66,0.0,-0.95751,8e-05,2.51285]
[1778104271391,39.74,81570.75,0.0,-0.95741,8e-05,2.51737]
[1778104276427,39.74,81571.93,0.0,-0.95731,8e-05,2.52222]
[1778104281461,39.74,81572.35,0.0,-0.95728,8e-05,2.52402]
[1778104287502,39.74,81572.25,0.0,-0.95728,8e-05,2.52379]
[1778104294553,39.74,81572.66,0.0,-0.95737,8e-05,2.51737]
[1778104299589,39.74,81571.82,0.0,-0.95744,8e-05,2.51424]
[1778104304629,39.74,81571.52,0.0,-0.95746,8e-05,2.51325]
[1778104309660,39.74,81570.5,0.0,-0.95754,8e-05,2.50942]
[1778104314694,39.75,81567.33,0.0,-0.95779,8e-05,2.4972]
[1778104319729,39.75,81562.06,0.0,-0.95821,8e-05,2.47687]
[1778104324767,39.75,81559.31,0.0,-0.95842,8e-05,2.46677]
[1778104331813,39.76,81559.73,0.0,-0.95837,8e-05,2.46923]
[1778104336849,39.76,81565.78,0.0,-0.95787,8e-05,2.49351]
[1778104339471,39.76,81572.74,0.0,-0.95729,8e-05,2.52107]
[1778104344908,39.76,81574.72,0.0,-0.95713,8e-05,2.52908]
[1778104349951,39.76,81575.79,0.0,-0.95704,8e-05,2.53338]
[1778104355995,39.76,81577.96,0.0,-0.95699,8e-05,2.53374]
[1778104361028,39.76,81578.85,0.0,-0.95691,8e-05,2.53729]
[1778104366063,39.76,81579.76,0.0,-0.95684,8e-05,2.54086]
[1778104371098,39.76,81581.62,0.0,-0.95669,8e-05,2.54817]
[1778104377140,39.76,81582.38,0.0,-0.95663,8e-05,2.55106]
[1778104383184,39.76,81585.41,0.0,-0.95638,8e-05,2.56295]
[1778104388217,39.76,81586.09,0.0,-0.95633,8e-05,2.56546]
[1778104394259,39.75,81587.75,0.0,-0.95619,8e-05,2.57185]
[1778104399294,39.75,81589.92,0.0,-0.95601,8e-05,2.58033]
[1778104404329,39.75,81594.91,0.0,-0.9556,9e-05,2.60009]
[1778104409364,39.75,81599.86,0.0,-0.95519,9e-05,2.61965]
[1778104414399,39.75,81598.4,0.0,-0.95546,9e-05,2.60479]
[1778104420442,39.74,81597.88,0.0,-0.95551,9e-05,2.60215]
[1778104426483,39.74,81597.79,0.0,-0.95553,9e-05,2.60129]
[1778104431519,39.74,81597.2,0.0,-0.95559,9e-05,2.59848]
[1778104440581,39.73,81597.83,0.0,-0.95555,9e-05,2.60032]
[1778104446624,39.73,81598.93,0.0,-0.95547,9e-05,2.60429]
[1778104451660,39.73,81599.87,0.0,-0.9554,9e-05,2.60766]
[1778104457705,39.73,81599.51,0.0,-0.95544,9e-05,2.60568]
[1778104462736,39.72,81598.57,0.0,-0.95553,9e-05,2.60145]
[1778104467771,39.72,81600.67,0.0,-0.95536,9e-05,2.60956]
[1778104472806,39.72,81601.05,0.0,-0.95547,9e-05,2.60221]
[1778104477841,39.72,81600.41,0.0,-0.95553,9e-05,2.59922]
[1778104481870,39.72,81582.63,0.0,-0.95703,8e-05,2.52753]
[1778104482876,39.72,81579.12,0.0,-0.95732,8e-05,2.51363]
[1778104487913,39.72,81577.87,0.0,-0.95742,8e-05,2.509]
[1778104492946,39.72,81578.62,0.0,-0.95735,8e-05,2.51237]
[1778104497981,39.72,81579.27,0.0,-0.95729,8e-05,2.51528]
[1778104503016,39.72,81578.55,0.0,-0.95734,8e-05,2.51279]
[1778104508051,39.73,81577.9,0.0,-0.95739,8e-05,2.51058]
[1778104513089,39.73,81576.82,0.0,-0.95747,8e-05,2.50671]
[1778104518121,39.73,81576.05,0.0,-0.95752,8e-05,2.50413]
[1778104523157,39.73,81575.2,0.0,-0.95758,8e-05,2.50124]
[1778104528192,39.74,81572.58,0.0,-0.95778,8e-05,2.49146]
[1778104533230,39.74,81574.38,0.0,-0.95776,8e-05,2.49086]
[1778104538262,39.74,81577.54,0.0,-0.95749,8e-05,2.50378]
[1778104544304,39.74,81579.76,0.0,-0.95729,8e-05,2.51295]
[1778104550983,39.75,81579.59,0.0,-0.9573,8e-05,2.51272]
[1778104560416,39.75,81579.6,0.0,-0.95729,8e-05,2.5133]
[1778104564445,39.75,81572.44,0.0,-0.95787,8e-05,2.4853]
[1778104571495,39.75,81568.18,0.0,-0.9582,8e-05,2.46946]
[1778104577537,39.76,81567.1,0.0,-0.95827,8e-05,2.46601]
[1778104582571,39.76,81571.02,0.0,-0.95794,8e-05,2.482]
[1778104587606,39.76,81571.14,0.0,-0.95792,8e-05,2.48296]
[1778104592643,39.77,81567.92,0.0,-0.9583,8e-05,2.46261]
[1778104597677,39.77,81566.47,0.0,-0.9584,8e-05,2.45762]
[1778104607747,39.78,81565.78,0.0,-0.95843,8e-05,2.45629]
[1778104608754,39.78,81559.7,0.0,-0.95892,8e-05,2.43277]
[1778104609761,39.78,81558.34,0.0,-0.95902,8e-05,2.42767]
[1778104614806,39.78,81556.89,0.0,-0.95912,8e-05,2.42297]
[1778104621478,39.79,81556.53,0.0,-0.95912,8e-05,2.42293]
[1778104627896,39.8,81557.18,0.0,-0.95904,8e-05,2.42662]
[1778104634945,39.81,81557.5,0.0,-0.95899,8e-05,2.42921]
[1778104640987,39.77,81557.61,0.0,-0.95912,8e-05,2.42294]
[1778104647030,39.73,81557.29,0.0,-0.95928,8e-05,2.41507]
[1778104654077,39.69,81557.15,0.0,-0.9596,8e-05,2.3977]
[1778104661758,39.65,81557.19,0.0,-0.95975,8e-05,2.39045]
[1778104667167,39.61,81557.22,0.0,-0.95988,8e-05,2.38429]
[1778104672205,39.59,81556.99,0.0,-0.96001,8e-05,2.37824]
[1778104677240,39.56,81557.09,0.0,-0.9601,8e-05,2.3735]
[1778104682275,39.53,81555.53,0.0,-0.96033,8e-05,2.36247]
[1778104689324,39.49,81553.89,0.0,-0.9606,8e-05,2.34924]
[1778104696373,39.46,81552.84,0.0,-0.96083,8e-05,2.3384]
[1778104702043,39.43,81552.29,0.0,-0.96097,8e-05,2.33149]
[1778104708460,39.39,81551.87,0.0,-0.96114,8e-05,2.32323]
[1778104715508,39.36,81551.2,0.0,-0.96145,8e-05,2.30619]
[1778104717522,39.35,81543.62,0.0,-0.96206,8e-05,2.27586]
[1778104720543,39.34,81537.06,0.0,-0.96261,8e-05,2.24886]
[1778104725577,39.31,81535.91,0.0,-0.96278,7e-05,2.24053]
[1778104727595,39.31,81519.51,0.0,-0.96402,7e-05,2.17871]
[1778104732630,39.29,81519.42,0.0,-0.9641,7e-05,2.17491]
[1778104737666,39.27,81519.34,0.0,-0.96417,7e-05,2.1712]
[1778104744716,39.24,81519.23,0.0,-0.96428,7e-05,2.16606]
[1778104749757,39.22,81513.94,0.0,-0.96472,7e-05,2.1436]
[1778104750758,39.22,81508.43,0.0,-0.96513,7e-05,2.12316]
[1778104755796,39.2,81506.05,0.0,-0.96536,7e-05,2.11171]
[1778104760828,39.19,81502.6,0.0,-0.96566,7e-05,2.0966]
[1778104770899,39.16,81502.77,0.0,-0.96576,7e-05,2.09177]
[1778104776940,39.14,81503.13,0.0,-0.96591,7e-05,2.08231]
[1778104781975,39.12,81503.39,0.0,-0.96594,7e-05,2.08064]
[1778104784996,39.12,81509.62,0.0,-0.96553,7e-05,2.10129]
[1778104786004,39.11,81511.57,0.0,-0.96541,7e-05,2.10771]
[1778104792679,39.09,81512.14,0.0,-0.96544,7e-05,2.10583]
[1778104798088,39.08,81521.2,0.0,-0.96485,7e-05,2.13565]
[1778104799095,39.07,81521.43,0.0,-0.96485,7e-05,2.13587]
[1778104803125,39.06,81508.69,0.0,-0.9658,7e-05,2.08769]
[1778104804130,39.06,81514.26,0.0,-0.96542,7e-05,2.10707]
[1778104805139,39.05,81517.72,0.0,-0.96519,7e-05,2.11894]
[1778104810190,39.04,81514.29,0.0,-0.96549,7e-05,2.10375]
[1778104812186,39.03,81508.01,0.0,-0.96595,7e-05,2.08024]
[1778104814202,39.02,81505.08,0.0,-0.96618,7e-05,2.06884]
[1778104819238,39.01,81490.84,0.0,-0.96721,7e-05,2.01641]
[1778104820243,39.01,81485.81,0.0,-0.96756,7e-05,1.99856]
[1778104823263,39.0,81482.81,0.0,-0.96778,7e-05,1.98711]
[1778104827293,38.99,81477.28,0.0,-0.96818,7e-05,1.96672]
[1778104829306,38.99,81477.15,0.0,-0.96821,7e-05,1.96533]
[1778104835982,38.98,81477.34,0.0,-0.96834,7e-05,1.95685]
[1778104837362,38.98,81483.33,0.0,-0.96795,7e-05,1.97675]
[1778104838368,38.97,81489.55,0.0,-0.96754,7e-05,1.99785]
[1778104841391,38.97,81495.46,0.0,-0.96716,7e-05,2.01724]
[1778104846426,38.96,81494.12,0.0,-0.96729,7e-05,2.01055]
[1778104849448,38.95,81485.66,0.0,-0.96789,7e-05,1.98016]
[1778104850455,38.95,81478.7,0.0,-0.96836,7e-05,1.95599]
[1778104856123,38.94,81480.7,0.0,-0.96825,7e-05,1.96134]
[1778104861532,38.93,81480.04,0.0,-0.96833,7e-05,1.95734]
[1778104868581,38.92,81480.24,0.0,-0.96836,7e-05,1.95605]
[1778104873616,38.91,81478.69,0.0,-0.96849,7e-05,1.94938]
[1778104874623,38.91,81470.97,0.0,-0.969,7e-05,1.92296]
[1778104879658,38.9,81483.3,0.0,-0.96821,7e-05,1.96368]
[1778104880666,38.9,81490.24,0.0,-0.96775,7e-05,1.98724]
[1778104883687,38.89,81497.22,0.0,-0.9673,7e-05,2.01038]
[1778104886334,38.89,81487.32,0.0,-0.96799,7e-05,1.97507]
[1778104891742,38.88,81486.41,0.0,-0.96819,7e-05,1.96304]
[1778104896779,38.87,81487.47,0.0,-0.96815,7e-05,1.9652]
[1778104901812,38.86,81484.83,0.0,-0.96835,7e-05,1.95469]
[1778104902819,38.86,81478.91,0.0,-0.96875,7e-05,1.93426]
[1778104907855,38.85,81477.64,0.0,-0.96886,7e-05,1.92877]
[1778104912890,38.85,81473.18,0.0,-0.96917,7e-05,1.91261]
[1778104917925,38.84,81472.79,0.0,-0.96922,7e-05,1.91029]
[1778104920946,38.84,81466.0,0.0,-0.96967,6e-05,1.88696]
[1778104925983,38.83,81464.56,0.0,-0.96977,6e-05,1.88141]
[1778104929003,38.83,81454.54,0.0,-0.97042,6e-05,1.84786]
[1778104934038,38.83,81452.31,0.0,-0.97057,6e-05,1.84011]
[1778104939072,38.83,81452.76,0.0,-0.97055,6e-05,1.84119]
[1778104944108,38.82,81455.31,0.0,-0.97039,6e-05,1.84916]
[1778104951159,38.82,81455.14,0.0,-0.97052,6e-05,1.8409]
[1778104957200,38.82,81454.99,0.0,-0.97054,6e-05,1.83993]
[1778104962235,38.82,81453.62,0.0,-0.97063,6e-05,1.83507]
[1778104967270,38.81,81451.95,0.0,-0.97074,6e-05,1.82927]
[1778104970291,38.81,81457.6,0.0,-0.97039,6e-05,1.84762]
[1778104972306,38.81,81468.62,0.0,-0.96969,6e-05,1.88397]
[1778104973313,38.81,81471.15,0.0,-0.96953,6e-05,1.89228]
[1778104975327,38.81,81475.94,0.0,-0.96923,7e-05,1.90802]
[1778104976333,38.81,81482.8,0.0,-0.96878,7e-05,1.93105]
[1778104977340,38.81,81479.06,0.0,-0.96903,7e-05,1.91813]
[1778104979354,38.8,81486.81,0.0,-0.96853,7e-05,1.94405]
[1778104980362,38.8,81489.63,0.0,-0.96835,7e-05,1.95344]
[1778104982376,38.8,81478.7,0.0,-0.96908,7e-05,1.91569]
[1778104983383,38.8,81482.46,0.0,-0.96884,7e-05,1.92822]
[1778104985396,38.8,81487.51,0.0,-0.96851,7e-05,1.94495]
[1778104987410,38.79,81481.69,0.0,-0.96891,7e-05,1.92464]
[1778104989429,38.79,81493.29,0.0,-0.96815,7e-05,1.96382]
[1778104991438,38.79,81494.08,0.0,-0.9681,7e-05,1.96599]
[1778104997122,38.78,81493.28,0.0,-0.96819,7e-05,1.96149]
[1778105002515,38.77,81493.36,0.0,-0.96822,7e-05,1.96004]
[1778105007195,38.76,81501.53,0.0,-0.96769,7e-05,1.98705]
[1778105009565,38.75,81494.78,0.0,-0.96817,7e-05,1.96275]
[1778105012587,38.75,81486.88,0.0,-0.96882,7e-05,1.92764]
[1778105017622,38.74,81482.55,0.0,-0.96913,7e-05,1.91192]
[1778105020643,38.74,81477.72,0.0,-0.96945,6e-05,1.89512]
[1778105024671,38.74,81472.7,0.0,-0.96979,6e-05,1.87773]
[1778105027342,38.74,81466.36,0.0,-0.9702,6e-05,1.85642]
[1778105032726,38.73,81465.72,0.0,-0.97025,6e-05,1.85374]
[1778105034742,38.73,81458.33,0.0,-0.97072,6e-05,1.82925]
[1778105038769,38.73,81451.84,0.0,-0.97113,6e-05,1.80795]
[1778105043804,38.73,81449.96,0.0,-0.97124,6e-05,1.80186]
[1778105048840,38.73,81451.29,0.0,-0.97116,6e-05,1.80616]
[1778105053875,38.73,81454.76,0.0,-0.97094,6e-05,1.81749]
[1778105054881,38.73,81461.68,0.0,-0.97051,6e-05,1.84011]
[1778105059916,38.73,81462.31,0.0,-0.97048,6e-05,1.84186]
[1778105065959,38.73,81461.92,0.0,-0.97051,6e-05,1.84019]
[1778105072002,38.73,81462.34,0.0,-0.9706,6e-05,1.83408]
[1778105074015,38.73,81446.49,0.0,-0.97158,6e-05,1.78248]
[1778105079050,38.73,81444.83,0.0,-0.97168,6e-05,1.77734]
[1778105084085,38.73,81446.2,0.0,-0.97159,6e-05,1.78192]
[1778105089120,38.73,81446.17,0.0,-0.97159,6e-05,1.782]
[1778105094155,38.73,81447.14,0.0,-0.97153,6e-05,1.78529]
[1778105099198,38.73,81439.79,0.0,-0.97197,6e-05,1.7619]
[1778105103240,38.73,81461.92,0.0,-0.9706,6e-05,1.83385]
[1778105104247,38.73,81479.19,0.0,-0.9695,6e-05,1.8911]
[1778105109283,38.73,81480.47,0.0,-0.96943,7e-05,1.89468]
[1778105112304,38.72,81472.47,0.0,-0.96996,6e-05,1.86746]
[1778105113312,38.72,81469.05,0.0,-0.97018,6e-05,1.85599]
[1778105118348,38.72,81464.43,0.0,-0.97048,6e-05,1.84028]
[1778105122374,38.72,81456.58,0.0,-0.97098,6e-05,1.81429]
[1778105123382,38.72,81455.63,0.0,-0.97104,6e-05,1.81117]
[1778105128417,38.72,81458.23,0.0,-0.97088,6e-05,1.81952]
[1778105129424,38.72,81434.45,0.0,-0.97233,6e-05,1.74294]
[1778105130431,38.72,81433.01,0.0,-0.97242,6e-05,1.73847]
[1778105135469,38.72,81432.56,0.0,-0.97254,6e-05,1.73074]
[1778105140501,38.73,81431.17,0.0,-0.97261,6e-05,1.72696]
[1778105145536,38.73,81440.86,0.0,-0.97201,6e-05,1.7583]
[1778105146543,38.73,81438.94,0.0,-0.97213,6e-05,1.75225]
[1778105148557,38.73,81432.83,0.0,-0.97249,6e-05,1.73304]
[1778105149564,38.73,81432.8,0.0,-0.97249,6e-05,1.73306]
[1778105151578,38.73,81425.77,0.0,-0.97291,6e-05,1.71119]
[1778105152585,38.73,81425.0,0.0,-0.97295,6e-05,1.70892]
[1778105157662,38.74,81429.7,0.0,-0.97266,6e-05,1.7244]
[1778105158671,38.74,81435.93,0.0,-0.97228,6e-05,1.7442]
[1778105159677,38.74,81437.17,0.0,-0.97221,6e-05,1.74823]
[1778105161692,38.74,81439.97,0.0,-0.97203,6e-05,1.75728]
[1778105166726,38.74,81441.61,0.0,-0.97193,6e-05,1.76281]
[1778105171761,38.74,81435.62,0.0,-0.97228,6e-05,1.74406]
[1778105176797,38.75,81434.7,0.0,-0.97233,6e-05,1.74157]
[1778105183845,38.75,81435.02,0.0,-0.9723,6e-05,1.74321]
[1778105189887,38.75,81434.66,0.0,-0.97231,6e-05,1.7426]
[1778105194923,38.76,81428.43,0.0,-0.97278,6e-05,1.71659]
[1778105195929,38.76,81426.27,0.0,-0.9729,6e-05,1.70996]
[1778105200964,38.76,81423.91,0.0,-0.97303,6e-05,1.70333]
[1778105205999,38.77,81424.22,0.0,-0.97299,6e-05,1.70507]
[1778105212045,38.77,81423.57,0.0,-0.97301,6e-05,1.70397]
[1778105213053,38.77,81418.47,0.0,-0.97331,6e-05,1.68828]
[1778105214059,38.77,81413.13,0.0,-0.97362,6e-05,1.67198]
[1778105215066,38.78,81413.51,0.0,-0.97359,6e-05,1.67336]
[1778105220102,38.78,81412.0,0.0,-0.97366,6e-05,1.66973]
[1778105225136,38.79,81409.74,0.0,-0.97377,6e-05,1.66386]
[1778105228777,38.79,81399.13,0.0,-0.97435,6e-05,1.63253]
[1778105232187,38.8,81393.17,0.0,-0.97467,6e-05,1.61543]
[1778105237221,38.81,81392.03,0.0,-0.9747,6e-05,1.61378]
[1778105239235,38.81,81383.34,0.0,-0.97518,5e-05,1.58822]
[1778105240242,38.82,81379.91,0.0,-0.97535,5e-05,1.57879]
[1778105245279,38.83,81375.86,0.0,-0.97554,5e-05,1.56869]
[1778105250314,38.84,81376.24,0.0,-0.97548,5e-05,1.57163]
[1778105252329,38.84,81380.75,0.0,-0.97532,5e-05,1.57908]
[1778105259378,38.86,81381.88,0.0,-0.97521,5e-05,1.58477]
[1778105260389,38.86,81389.42,0.0,-0.97479,6e-05,1.60744]
[1778105261392,38.86,81382.28,0.0,-0.97518,5e-05,1.58658]
[1778105262399,38.87,81367.91,0.0,-0.97595,5e-05,1.54495]
[1778105264412,38.87,81359.79,0.0,-0.97636,5e-05,1.5224]
[1778105269447,38.89,81359.15,0.0,-0.97636,5e-05,1.52274]
[1778105274483,38.9,81360.16,0.0,-0.97626,5e-05,1.52779]
[1778105280537,38.91,81360.74,0.0,-0.97619,5e-05,1.53157]
[1778105281543,38.92,81368.88,0.0,-0.97575,5e-05,1.55595]
[1778105282550,38.92,81370.42,0.0,-0.97566,5e-05,1.56082]
[1778105285572,38.93,81374.3,0.0,-0.97543,5e-05,1.57324]
[1778105288593,38.93,81384.21,0.0,-0.97487,6e-05,1.60352]
[1778105289601,38.94,81385.27,0.0,-0.9748,6e-05,1.60698]
[1778105291615,38.94,81391.27,0.0,-0.97446,6e-05,1.6255]
[1778105292622,38.94,81394.3,0.0,-0.97428,6e-05,1.63488]
[1778105297657,38.95,81395.7,0.0,-0.97418,6e-05,1.64032]
[1778105302692,38.96,81395.65,0.0,-0.97416,6e-05,1.64134]
[1778105307727,38.96,81390.88,0.0,-0.97441,6e-05,1.62818]
[1778105312763,38.97,81390.71,0.0,-0.97449,6e-05,1.6223]
[1778105319468,38.98,81390.7,0.0,-0.97446,6e-05,1.6241]
[1778105324846,38.99,81390.8,0.0,-0.97443,6e-05,1.6257]
[1778105328878,39.0,81380.1,0.0,-0.975,5e-05,1.59487]
[1778105329886,39.0,81381.28,0.0,-0.97493,6e-05,1.59867]
[1778105334920,39.01,81384.94,0.0,-0.9747,6e-05,1.611]
[1778105339955,39.02,81385.93,0.0,-0.97462,6e-05,1.61537]
[1778105343984,39.03,81381.22,0.0,-0.97486,6e-05,1.60254]
[1778105349679,39.04,81384.13,0.0,-0.97466,6e-05,1.61297]
[1778105355062,39.05,81387.8,0.0,-0.97443,6e-05,1.62537]
[1778105360096,39.05,81388.68,0.0,-0.97436,6e-05,1.62937]
[1778105365132,39.06,81385.02,0.0,-0.97454,6e-05,1.61979]
[1778105367145,39.07,81378.5,0.0,-0.97489,6e-05,1.60098]
[1778105369820,39.07,81377.32,0.0,-0.97493,5e-05,1.59845]
[1778105375201,39.08,81376.87,0.0,-0.97502,5e-05,1.59217]
[1778105379890,39.09,81369.87,0.0,-0.97537,5e-05,1.57331]
[1778105385270,39.1,81369.86,0.0,-0.97534,5e-05,1.57504]
[1778105390307,39.12,81369.97,0.0,-0.9753,5e-05,1.57711]
[1778105395341,39.13,81370.11,0.0,-0.97526,5e-05,1.57922]
[1778105401404,39.14,81370.34,0.0,-0.97521,5e-05,1.58226]
[1778105403418,39.15,81364.37,0.0,-0.97552,5e-05,1.56554]
[1778105409459,39.16,81362.83,0.0,-0.97557,5e-05,1.56289]
[1778105411474,39.17,81357.58,0.0,-0.97583,5e-05,1.54882]
[1778105417515,39.18,81356.86,0.0,-0.97582,5e-05,1.54909]
[1778105422550,39.19,81355.52,0.0,-0.97586,5e-05,1.54718]
[1778105427586,39.21,81356.05,0.0,-0.97579,5e-05,1.55066]
[1778105431614,39.22,81350.92,0.0,-0.97613,5e-05,1.53104]
[1778105436648,39.23,81349.55,0.0,-0.97616,5e-05,1.52921]
[1778105439670,39.24,81354.81,0.0,-0.97586,5e-05,1.54552]
[1778105440677,39.24,81360.04,0.0,-0.97558,5e-05,1.56101]
[1778105441684,39.24,81359.6,0.0,-0.97559,5e-05,1.5601]
[1778105446719,39.25,81358.45,0.0,-0.97562,5e-05,1.55858]
[1778105450749,39.26,81364.44,0.0,-0.97527,5e-05,1.57738]
[1778105453768,39.27,81368.13,0.0,-0.97505,5e-05,1.58911]
[1778105458803,39.28,81368.56,0.0,-0.975,5e-05,1.59187]
[1778105463838,39.29,81368.89,0.0,-0.97496,5e-05,1.5943]
[1778105468874,39.3,81367.47,0.0,-0.97501,5e-05,1.59159]
[1778105474916,39.31,81369.64,0.0,-0.97486,5e-05,1.59969]
[1778105478944,39.31,81382.32,0.0,-0.97413,6e-05,1.6384]
[1778105479950,39.32,81384.93,0.0,-0.97398,6e-05,1.64645]
[1778105484985,39.32,81382.99,0.0,-0.97407,6e-05,1.64164]
[1778105486999,39.32,81377.3,0.0,-0.97438,6e-05,1.62505]
[1778105492038,39.33,81374.36,0.0,-0.97462,6e-05,1.61082]
[1778105497074,39.34,81377.51,0.0,-0.97443,6e-05,1.62139]
[1778105502108,39.35,81381.56,0.0,-0.97418,6e-05,1.63466]
[1778105503114,39.35,81387.1,0.0,-0.97386,6e-05,1.65151]
[1778105504122,39.35,81388.16,0.0,-0.9738,6e-05,1.65489]
[1778105507143,39.35,81392.56,0.0,-0.97354,6e-05,1.66873]
[1778105515199,39.36,81392.77,0.0,-0.9735,6e-05,1.6706]
[1778105520878,39.37,81390.34,0.0,-0.97362,6e-05,1.66416]
[1778105523256,39.37,81380.78,0.0,-0.97416,6e-05,1.63573]
[1778105524262,39.37,81382.21,0.0,-0.97407,6e-05,1.64022]
[1778105530950,39.38,81387.74,0.0,-0.97373,6e-05,1.65827]
[1778105535343,39.38,81378.32,0.0,-0.97425,6e-05,1.6308]
[1778105536350,39.39,81367.71,0.0,-0.97483,5e-05,1.59961]
[1778105537357,39.39,81365.13,0.0,-0.97497,5e-05,1.59232]
[1778105542395,39.4,81363.87,0.0,-0.97501,5e-05,1.59011]
[1778105547431,39.41,81361.44,0.0,-0.97511,5e-05,1.58453]
[1778105549447,39.41,81367.85,0.0,-0.97475,5e-05,1.60393]
[1778105551093,39.41,81371.36,0.0,-0.97465,6e-05,1.60818]
[1778105551461,39.41,81371.36,0.0,-0.97465,6e-05,1.60818]
[1778105555488,39.42,81379.0,0.0,-0.9742,6e-05,1.63189]
[1778105556494,39.42,81379.48,0.0,-0.97417,6e-05,1.63355]
[1778105562536,39.43,81378.19,0.0,-0.97422,6e-05,1.63104]
[1778105567573,39.44,81379.86,0.0,-0.9741,6e-05,1.6371]
[1778105572606,39.45,81376.71,0.0,-0.97425,6e-05,1.62903]
[1778105577641,39.45,81378.43,0.0,-0.97414,6e-05,1.63521]
[1778105582676,39.46,81377.83,0.0,-0.97415,6e-05,1.63449]
[1778105586704,39.46,81372.73,0.0,-0.97442,6e-05,1.62023]
[1778105587711,39.47,81364.2,0.0,-0.97488,5e-05,1.59537]
[1778105592748,39.48,81363.46,0.0,-0.9749,5e-05,1.59464]
[1778105597781,39.48,81369.17,0.0,-0.97456,6e-05,1.61281]
[1778105602817,39.49,81369.11,0.0,-0.97454,6e-05,1.61394]
[1778105607851,39.5,81368.17,0.0,-0.97456,6e-05,1.61246]
[1778105612887,39.51,81367.33,0.0,-0.97469,6e-05,1.60458]
[1778105621950,39.52,81366.63,0.0,-0.97468,6e-05,1.6049]
[1778105626986,39.53,81369.23,0.0,-0.97451,6e-05,1.61386]
[1778105632022,39.54,81368.34,0.0,-0.97454,6e-05,1.61246]
[1778105637055,39.55,81368.68,0.0,-0.9745,6e-05,1.6147]
[1778105642090,39.56,81368.82,0.0,-0.97447,6e-05,1.61632]
[1778105650153,39.57,81368.98,0.0,-0.97442,6e-05,1.6187]
[1778105656191,39.58,81367.3,0.0,-0.97449,6e-05,1.61518]
[1778105661227,39.58,81369.13,0.0,-0.97436,6e-05,1.62177]
[1778105663243,39.59,81363.99,0.0,-0.97464,6e-05,1.60707]
[1778105665257,39.59,81361.08,0.0,-0.97479,5e-05,1.59905]
[1778105668279,39.6,81366.5,0.0,-0.97447,6e-05,1.61577]
[1778105669287,39.6,81371.48,0.0,-0.97419,6e-05,1.63075]
[1778105670292,39.6,81374.76,0.0,-0.97401,6e-05,1.64073]
[1778105671937,39.6,81379.26,0.0,-0.97385,6e-05,1.64781]
[1778105678349,39.61,81373.24,0.0,-0.97416,6e-05,1.63096]
[1778105680362,39.61,81366.16,0.0,-0.97455,6e-05,1.61043]
[1778105682007,39.61,81364.82,0.0,-0.97461,6e-05,1.60697]
[1778105687411,39.62,81365.49,0.0,-0.97455,6e-05,1.61014]
[1778105692445,39.63,81368.99,0.0,-0.97434,6e-05,1.6216]
[1778105697481,39.64,81368.0,0.0,-0.97437,6e-05,1.61976]
[1778105702147,39.64,81360.85,0.0,-0.97475,5e-05,1.59987]
[1778105704530,39.65,81359.22,0.0,-0.97483,5e-05,1.59561]
[1778105709565,39.66,81356.78,0.0,-0.97493,5e-05,1.58981]
[1778105714604,39.66,81357.69,0.0,-0.97486,5e-05,1.59382]
[1778105717625,39.67,81351.65,0.0,-0.97517,5e-05,1.57708]
[1778105718632,39.67,81353.04,0.0,-0.97509,5e-05,1.5814]
[1778105719640,39.67,81359.57,0.0,-0.97473,5e-05,1.60072]
[1778105720646,39.67,81363.63,0.0,-0.9745,6e-05,1.61289]
[1778105725682,39.68,81362.76,0.0,-0.97453,6e-05,1.61153]
[1778105727696,39.69,81370.92,0.0,-0.97407,6e-05,1.63611]
[1778105733738,39.69,81370.49,0.0,-0.97416,6e-05,1.6295]
[1778105740786,39.7,81370.54,0.0,-0.97413,6e-05,1.63108]
[1778105745821,39.71,81371.37,0.0,-0.97407,6e-05,1.63454]
[1778105750856,39.72,81372.58,0.0,-0.97398,6e-05,1.63907]
[1778105755892,39.72,81372.6,0.0,-0.97396,6e-05,1.64007]
[1778105757906,39.72,81363.12,0.0,-0.97448,6e-05,1.61244]
[1778105758912,39.73,81353.81,0.0,-0.97499,5e-05,1.58552]
[1778105763949,39.74,81353.45,0.0,-0.97498,5e-05,1.58586]
[1778105769989,39.75,81350.83,0.0,-0.97509,5e-05,1.58001]
[1778105775028,39.76,81350.82,0.0,-0.97506,5e-05,1.58146]
[1778105780060,39.77,81350.78,0.0,-0.97504,5e-05,1.58277]
[1778105785094,39.77,81350.22,0.0,-0.97504,5e-05,1.58258]
[1778105789122,39.78,81345.0,0.0,-0.9753,5e-05,1.56868]
[1778105794157,39.79,81345.6,0.0,-0.97534,5e-05,1.56541]
[1778105799193,39.8,81346.2,0.0,-0.97528,5e-05,1.56869]
[1778105804228,39.81,81344.65,0.0,-0.97533,5e-05,1.56581]
[1778105808257,39.82,81339.55,0.0,-0.97558,5e-05,1.55247]
[1778105809263,39.82,81338.29,0.0,-0.97564,5e-05,1.54921]
[1778105814298,39.83,81337.95,0.0,-0.97562,5e-05,1.54998]
[1778105819333,39.85,81338.12,0.0,-0.97558,5e-05,1.55213]
[1778105824372,39.86,81336.56,0.0,-0.97564,5e-05,1.54928]
[1778105830411,39.87,81339.29,0.0,-0.97546,5e-05,1.55891]
[1778105835445,39.88,81337.15,0.0,-0.97554,5e-05,1.55433]
[1778105840480,39.89,81335.99,0.0,-0.97558,5e-05,1.55257]
[1778105845515,39.9,81336.5,0.0,-0.97552,5e-05,1.55554]
[1778105849543,39.91,81341.93,0.0,-0.97521,5e-05,1.57229]
[1778105854578,39.92,81341.25,0.0,-0.97532,5e-05,1.56515]
[1778105859613,39.92,81340.53,0.0,-0.97533,5e-05,1.5645]
[1778105864648,39.93,81335.39,0.0,-0.97558,5e-05,1.55125]
[1778105869684,39.94,81335.01,0.0,-0.97557,5e-05,1.55167]
[1778105875726,39.96,81334.08,0.0,-0.97558,5e-05,1.55081]
[1778105880761,39.97,81337.03,0.0,-0.9754,5e-05,1.56069]
[1778105883413,39.97,81347.59,0.0,-0.97481,5e-05,1.59192]
[1778105884789,39.97,81347.58,0.0,-0.97481,5e-05,1.59212]
[1778105890832,39.98,81346.95,0.0,-0.97482,5e-05,1.59164]
[1778105897884,39.99,81346.7,0.0,-0.9748,5e-05,1.59246]
[1778105900903,40.0,81351.87,0.0,-0.97451,5e-05,1.60814]
[1778105905941,40.0,81353.68,0.0,-0.97439,6e-05,1.61458]
[1778105909967,40.01,81348.37,0.0,-0.97466,5e-05,1.5999]
[1778105915004,40.02,81345.79,0.0,-0.97488,5e-05,1.58694]
[1778105920037,40.02,81347.67,0.0,-0.97476,5e-05,1.59359]
[1778105925073,40.03,81348.4,0.0,-0.97469,5e-05,1.5969]
[1778105930107,40.04,81349.53,0.0,-0.97461,5e-05,1.60138]
[1778105935142,40.05,81350.33,0.0,-0.97454,5e-05,1.60489]
[1778105940178,40.05,81350.65,0.0,-0.9745,5e-05,1.60699]
[1778105942191,40.06,81337.98,0.0,-0.97518,5e-05,1.57085]
[1778105943201,40.06,81336.47,0.0,-0.97526,5e-05,1.56682]
[1778105948234,40.07,81319.55,0.0,-0.97612,5e-05,1.52046]
[1778105949241,40.07,81315.26,0.0,-0.97634,5e-05,1.50886]
[1778105954277,40.08,81310.66,0.0,-0.97654,5e-05,1.49801]
[1778105959311,40.1,81308.89,0.0,-0.97659,5e-05,1.49506]
[1778105963340,40.11,81303.35,0.0,-0.97684,5e-05,1.48136]
[1778105966361,40.12,81298.29,0.0,-0.97708,5e-05,1.46874]
[1778105967370,40.12,81291.26,0.0,-0.97742,5e-05,1.45011]
[1778105968376,40.12,81289.17,0.0,-0.97751,5e-05,1.44492]
[1778105974051,40.14,81286.42,0.0,-0.97769,5e-05,1.43401]
[1778105976431,40.15,81296.1,0.0,-0.9772,5e-05,1.461]
[1778105977438,40.15,81298.42,0.0,-0.97707,5e-05,1.46772]
[1778105982473,40.16,81293.25,0.0,-0.97729,5e-05,1.4557]
[1778105985497,40.17,81290.22,0.0,-0.97742,5e-05,1.44879]
[1778105991537,40.19,81291.2,0.0,-0.97732,5e-05,1.45398]
[1778105993550,40.2,81297.03,0.0,-0.97702,5e-05,1.47062]
[1778105994557,40.2,81297.8,0.0,-0.97697,5e-05,1.47311]
[1778106000599,40.21,81293.8,0.0,-0.97713,5e-05,1.46462]
[1778106005635,40.23,81290.69,0.0,-0.97725,5e-05,1.45822]
[1778106010670,40.24,81292.98,0.0,-0.97709,5e-05,1.46643]
[1778106015708,40.26,81291.91,0.0,-0.97711,5e-05,1.4655]
[1778106017722,40.26,81299.26,0.0,-0.97673,5e-05,1.4863]
[1778106019734,40.27,81290.15,0.0,-0.97717,5e-05,1.46224]
[1778106020742,40.27,81289.58,0.0,-0.97719,5e-05,1.46109]
[1778106025777,40.28,81289.14,0.0,-0.97718,5e-05,1.46191]
[1778106030812,40.3,81289.07,0.0,-0.97714,5e-05,1.46372]
[1778106038868,40.32,81289.25,0.0,-0.97717,5e-05,1.46108]
[1778106040882,40.32,81281.28,0.0,-0.97755,5e-05,1.44046]
[1778106041889,40.33,81281.36,0.0,-0.97754,5e-05,1.4411]
[1778106044554,40.34,81287.26,0.0,-0.97722,5e-05,1.4582]
[1778106047932,40.34,81292.27,0.0,-0.97695,5e-05,1.47296]
[1778106051961,40.35,81294.42,0.0,-0.97681,5e-05,1.48029]
[1778106059009,40.37,81294.15,0.0,-0.97678,5e-05,1.48209]
[1778106064045,40.38,81294.3,0.0,-0.97674,5e-05,1.48428]
[1778106069080,40.39,81295.04,0.0,-0.97667,5e-05,1.48804]
[1778106073110,40.4,81287.66,0.0,-0.97701,5e-05,1.46934]
[1778106078149,40.42,81290.02,0.0,-0.97686,5e-05,1.47797]
[1778106080159,40.42,81283.83,0.0,-0.97715,5e-05,1.46196]
[1778106086202,40.44,81284.62,0.0,-0.97707,5e-05,1.4664]
[1778106091237,40.45,81285.41,0.0,-0.97709,5e-05,1.46408]
[1778106096271,40.47,81282.69,0.0,-0.97719,5e-05,1.45871]
[1778106104328,40.49,81284.05,0.0,-0.97706,5e-05,1.46554]
[1778106109366,40.5,81285.33,0.0,-0.97696,5e-05,1.47095]
[1778106115405,40.52,81286.19,0.0,-0.97687,5e-05,1.47561]
[1778106121448,40.53,81286.83,0.0,-0.9768,5e-05,1.47965]
[1778106126482,40.55,81286.46,0.0,-0.97678,5e-05,1.48055]
[1778106131518,40.56,81287.42,0.0,-0.9767,5e-05,1.48507]
[1778106136553,40.57,81288.59,0.0,-0.9766,5e-05,1.49015]
[1778106141588,40.59,81289.66,0.0,-0.97652,5e-05,1.49488]
[1778106146623,40.6,81288.55,0.0,-0.97654,5e-05,1.49367]
[1778106151658,40.61,81288.92,0.0,-0.97658,5e-05,1.49007]
[1778106157700,40.63,81289.36,0.0,-0.97652,5e-05,1.49346]
[1778106162735,40.64,81278.75,0.0,-0.97702,5e-05,1.46651]
[1778106163742,40.64,81281.36,0.0,-0.97688,5e-05,1.47396]
[1778106168779,40.65,81289.12,0.0,-0.97645,5e-05,1.49702]
[1778106169792,40.66,81292.06,0.0,-0.9763,5e-05,1.50541]
[1778106173815,40.67,81297.15,0.0,-0.97601,5e-05,1.5207]
[1778106176836,40.67,81284.27,0.0,-0.97665,5e-05,1.48629]
[1778106177844,40.67,81283.09,0.0,-0.9767,5e-05,1.48344]
[1778106182880,40.69,81278.43,0.0,-0.9769,5e-05,1.47261]
[1778106187913,40.7,81277.94,0.0,-0.97689,5e-05,1.47317]
[1778106191941,40.71,81262.46,0.0,-0.97763,5e-05,1.43332]
[1778106192949,40.71,81265.56,0.0,-0.97747,5e-05,1.44197]
[1778106197984,40.73,81266.54,0.0,-0.97738,5e-05,1.44665]
[1778106201004,40.74,81272.73,0.0,-0.97705,5e-05,1.46439]
[1778106205681,40.75,81271.78,0.0,-0.97707,5e-05,1.46369]
[1778106207049,40.75,81265.3,0.0,-0.97738,5e-05,1.44676]
[1778106208053,40.75,81266.26,0.0,-0.97733,5e-05,1.44971]
[1778106212081,40.76,81269.02,0.0,-0.97725,5e-05,1.45227]
[1778106217117,40.78,81271.19,0.0,-0.97711,5e-05,1.45994]
[1778106218123,40.78,81277.9,0.0,-0.97677,5e-05,1.47834]
[1778106219130,40.78,81278.24,0.0,-0.97675,5e-05,1.47959]
[1778106224165,40.79,81277.8,0.0,-0.97674,5e-05,1.48001]
[1778106231215,40.81,81273.59,0.0,-0.97691,5e-05,1.47094]
[1778106233230,40.81,81280.57,0.0,-0.97655,5e-05,1.49045]
[1778106234235,40.82,81287.36,0.0,-0.9762,5e-05,1.50928]
[1778106235242,40.82,81274.09,0.0,-0.97686,5e-05,1.4735]
[1778106236249,40.82,81265.11,0.0,-0.9773,5e-05,1.44979]
[1778106237256,40.82,81264.49,0.0,-0.97732,5e-05,1.4485]
[1778106242295,40.84,81265.56,0.0,-0.97723,5e-05,1.45349]
[1778106245312,40.84,81273.06,0.0,-0.97685,5e-05,1.47426]
[1778106247328,40.85,81281.33,0.0,-0.97641,5e-05,1.49756]
[1778106252361,40.86,81277.56,0.0,-0.97658,5e-05,1.48875]
[1778106257397,40.87,81276.52,0.0,-0.9766,5e-05,1.48742]
[1778106258403,40.87,81285.8,0.0,-0.97613,5e-05,1.51295]
[1778106264445,40.88,81288.62,0.0,-0.97596,5e-05,1.52214]
[1778106265453,40.88,81283.19,0.0,-0.97623,5e-05,1.5075]
[1778106271495,40.89,81284.2,0.0,-0.97624,5e-05,1.50535]
[1778106276529,40.9,81285.97,0.0,-0.97613,5e-05,1.51152]
[1778106277536,40.9,81275.86,0.0,-0.97664,5e-05,1.48428]
[1778106280557,40.91,81275.47,0.0,-0.97664,5e-05,1.48417]
[1778106286247,40.92,81277.29,0.0,-0.97652,5e-05,1.49067]
[1778106291634,40.93,81274.76,0.0,-0.97661,5e-05,1.48568]
[1778106296670,40.94,81275.61,0.0,-0.97654,5e-05,1.48955]
[1778106299690,40.95,81281.25,0.0,-0.97624,5e-05,1.50575]
[1778106304725,40.96,81277.03,0.0,-0.97642,5e-05,1.49561]
[1778106306739,40.96,81273.7,0.0,-0.97658,5e-05,1.48719]
[1778106311774,40.97,81276.41,0.0,-0.97642,5e-05,1.49608]
[1778106316809,40.98,81274.78,0.0,-0.97647,5e-05,1.49315]
[1778106320837,40.99,81267.44,0.0,-0.97682,5e-05,1.47458]
[1778106325872,41.0,81271.05,0.0,-0.97661,5e-05,1.48584]
[1778106330907,41.01,81269.48,0.0,-0.97666,5e-05,1.4831]
[1778106335942,41.03,81266.95,0.0,-0.97685,5e-05,1.47142]
[1778106337956,41.03,81258.2,0.0,-0.97727,5e-05,1.44875]
[1778106338960,41.03,81258.71,0.0,-0.97724,5e-05,1.45045]
[1778106340978,41.04,81267.38,0.0,-0.9768,5e-05,1.47424]
[1778106342992,41.04,81272.65,0.0,-0.97652,5e-05,1.48904]
[1778106344005,41.04,81282.07,0.0,-0.97604,5e-05,1.51494]
[1778106345009,41.04,81281.3,0.0,-0.97607,5e-05,1.51308]
[1778106350062,41.05,81278.78,0.0,-0.97618,5e-05,1.50744]
[1778106351069,41.06,81271.26,0.0,-0.97655,5e-05,1.4873]
[1778106352076,41.06,81269.93,0.0,-0.97662,5e-05,1.48401]
[1778106360133,41.07,81274.21,0.0,-0.97636,5e-05,1.49795]
[1778106365168,41.08,81277.08,0.0,-0.97618,5e-05,1.50721]
[1778106370204,41.09,81274.16,0.0,-0.9763,5e-05,1.50072]
[1778106372218,41.1,81279.8,0.0,-0.97601,5e-05,1.51668]
[1778106374232,41.1,81285.56,0.0,-0.9757,5e-05,1.53302]
[1778106380274,41.11,81284.2,0.0,-0.97574,5e-05,1.53075]
[1778106384303,41.12,81278.79,0.0,-0.976,5e-05,1.51688]
[1778106385309,41.12,81273.01,0.0,-0.97629,5e-05,1.5014]
[1778106386948,41.12,81273.52,0.0,-0.97625,5e-05,1.50338]
[1778106392360,41.13,81271.52,0.0,-0.97642,5e-05,1.49291]
[1778106398414,41.15,81269.3,0.0,-0.9765,5e-05,1.48864]
[1778106403448,41.16,81265.63,0.0,-0.97666,5e-05,1.48053]
[1778106409490,41.17,81267.84,0.0,-0.97651,5e-05,1.48818]
[1778106413518,41.18,81262.03,0.0,-0.97678,5e-05,1.47376]
[1778106418554,41.19,81261.38,0.0,-0.97678,5e-05,1.47354]
[1778106423589,41.2,81259.63,0.0,-0.97684,5e-05,1.4704]
[1778106427618,41.21,81247.46,0.0,-0.97742,5e-05,1.43947]
[1778106428627,41.21,81234.61,0.0,-0.97802,5e-05,1.40643]
[1778106433660,41.23,81234.96,0.0,-0.97797,5e-05,1.40936]
[1778106439702,41.24,81236.05,0.0,-0.97787,5e-05,1.41458]
[1778106444738,41.26,81237.36,0.0,-0.97778,5e-05,1.41992]
[1778106449773,41.27,81232.24,0.0,-0.97798,5e-05,1.40864]
[1778106454807,41.29,81233.4,0.0,-0.97798,5e-05,1.40742]
[1778106459842,41.3,81235.85,0.0,-0.97783,5e-05,1.41581]
[1778106464877,41.32,81230.24,0.0,-0.97806,5e-05,1.40335]
[1778106469912,41.33,81228.05,0.0,-0.97812,5e-05,1.39986]
[1778106477588,41.36,81225.61,0.0,-0.97817,5e-05,1.39712]
[1778106483003,41.37,81227.76,0.0,-0.97803,5e-05,1.4048]
[1778106489045,41.39,81229.51,0.0,-0.9779,5e-05,1.4119]
[1778106494082,41.41,81227.71,0.0,-0.97794,5e-05,1.40941]
[1778106499120,41.42,81228.61,0.0,-0.97786,5e-05,1.41386]
[1778106504155,41.44,81229.13,0.0,-0.9778,5e-05,1.41732]
[1778106516239,41.47,81229.3,0.0,-0.97779,5e-05,1.41645]
[1778106521274,41.49,81233.16,0.0,-0.97757,5e-05,1.42848]
[1778106526309,41.5,81230.29,0.0,-0.97767,5e-05,1.42303]
[1778106532352,41.52,81230.58,0.0,-0.97761,5e-05,1.42619]
[1778106538010,41.54,81230.72,0.0,-0.97756,5e-05,1.42896]
[1778106543428,41.55,81230.26,0.0,-0.97754,5e-05,1.42975]
[1778106551485,41.57,81230.41,0.0,-0.97748,5e-05,1.43329]
[1778106556519,41.59,81230.63,0.0,-0.97743,5e-05,1.4358]
[1778106561554,41.6,81227.91,0.0,-0.97753,5e-05,1.43065]
[1778106564575,41.61,81224.48,0.0,-0.97767,5e-05,1.42297]
[1778106569610,41.62,81226.89,0.0,-0.97752,5e-05,1.43121]
[1778106574647,41.64,81226.4,0.0,-0.97759,5e-05,1.42602]
[1778106579683,41.66,81226.59,0.0,-0.97754,5e-05,1.42856]
[1778106587737,41.68,81227.72,0.0,-0.97743,5e-05,1.43472]
[1778106593779,41.7,81225.88,0.0,-0.97747,5e-05,1.43234]
[1778106597808,41.71,81226.43,0.0,-0.97741,5e-05,1.4354]
[1778106600828,41.72,81234.07,0.0,-0.97702,5e-05,1.4565]
[1778106605866,41.73,81235.86,0.0,-0.9769,5e-05,1.46302]
[1778106610900,41.74,81239.06,0.0,-0.97671,5e-05,1.47325]
[1778106612912,41.75,81246.84,0.0,-0.97631,5e-05,1.49458]
[1778106616941,41.75,81248.13,0.0,-0.97622,5e-05,1.49921]
[1778106617947,41.76,81254.07,0.0,-0.97592,5e-05,1.51546]
[1778106618955,41.76,81253.89,0.0,-0.97592,5e-05,1.51523]
[1778106623991,41.77,81253.86,0.0,-0.9759,5e-05,1.51643]
[1778106626003,41.77,81258.95,0.0,-0.97563,5e-05,1.53071]
[1778106627010,41.77,81261.38,0.0,-0.9755,5e-05,1.53755]
[1778106630031,41.78,81264.88,0.0,-0.97531,5e-05,1.54774]
[1778106635066,41.78,81264.12,0.0,-0.97543,5e-05,1.54003]
[1778106642115,41.79,81265.04,0.0,-0.97536,5e-05,1.54395]
[1778106647153,41.8,81266.56,0.0,-0.97526,5e-05,1.54908]
[1778106652187,41.81,81268.0,0.0,-0.97517,5e-05,1.55395]
[1778106657222,41.81,81275.05,0.0,-0.97478,5e-05,1.57427]
[1778106658228,41.81,81276.84,0.0,-0.97469,5e-05,1.57938]
[1778106664273,41.82,81277.96,0.0,-0.97461,5e-05,1.58323]
[1778106667294,41.82,81272.57,0.0,-0.97489,5e-05,1.5686]
[1778106672329,41.82,81275.97,0.0,-0.9747,5e-05,1.57863]
[1778106677364,41.83,81274.81,0.0,-0.97475,5e-05,1.57599]
[1778106684413,41.83,81276.36,0.0,-0.97465,5e-05,1.5811]
[1778106687434,41.84,81289.08,0.0,-0.97397,5e-05,1.61709]
[1778106689069,41.84,81292.59,0.0,-0.97377,5e-05,1.62713]
[1778106691464,41.84,81295.39,0.0,-0.97373,5e-05,1.6283]
[1778106695491,41.84,81299.12,0.0,-0.97352,5e-05,1.63899]
[1778106700526,41.84,81301.97,0.0,-0.97336,6e-05,1.6472]
[1778106705561,41.84,81304.2,0.0,-0.97324,6e-05,1.65355]
[1778106711603,41.84,81302.34,0.0,-0.97335,6e-05,1.64809]
[1778106716638,41.84,81302.04,0.0,-0.97336,6e-05,1.64714]
[1778106723689,41.84,81300.75,0.0,-0.97344,5e-05,1.64331]
[1778106724695,41.84,81294.35,0.0,-0.97379,5e-05,1.62504]
[1778106725702,41.84,81295.71,0.0,-0.97371,5e-05,1.62892]
[1778106729349,41.84,81300.8,0.0,-0.97344,5e-05,1.64342]
[1778106734765,41.83,81299.99,0.0,-0.97348,5e-05,1.64098]
[1778106743829,41.83,81298.57,0.0,-0.97356,5e-05,1.63673]
[1778106744835,41.83,81291.56,0.0,-0.97395,5e-05,1.61682]
[1778106749870,41.83,81292.85,0.0,-0.97388,5e-05,1.62051]
[1778106754906,41.83,81294.87,0.0,-0.97387,5e-05,1.61943]
[1778106762962,41.83,81295.52,0.0,-0.97383,5e-05,1.62133]
[1778106769003,41.83,81294.91,0.0,-0.97387,5e-05,1.61965]
[1778106774039,41.83,81294.03,0.0,-0.97391,5e-05,1.6172]
[1778106780080,41.83,81295.97,0.0,-0.97381,5e-05,1.6227]
[1778106785117,41.83,81299.66,0.0,-0.97361,5e-05,1.63317]
[1778106790154,41.83,81300.28,0.0,-0.97357,5e-05,1.63481]
[1778106795187,41.83,81296.66,0.0,-0.97377,5e-05,1.6244]
[1778106800222,41.83,81294.44,0.0,-0.9739,5e-05,1.61807]
[1778106805257,41.83,81294.31,0.0,-0.9739,5e-05,1.61772]
[1778106810292,41.83,81291.97,0.0,-0.97403,5e-05,1.61113]
[1778106816333,41.83,81290.44,0.0,-0.97421,5e-05,1.60018]
[1778106823383,41.84,81291.63,0.0,-0.97414,5e-05,1.60382]
[1778106829425,41.84,81290.63,0.0,-0.97419,5e-05,1.60127]
[1778106832447,41.84,81285.3,0.0,-0.97447,5e-05,1.58651]
[1778106837481,41.84,81284.74,0.0,-0.97449,5e-05,1.58536]
[1778106843522,41.85,81285.98,0.0,-0.97442,5e-05,1.58933]
[1778106850212,41.85,81286.79,0.0,-0.97436,5e-05,1.59217]
[1778106855607,41.85,81286.42,0.0,-0.97438,5e-05,1.59153]
[1778106861649,41.86,81286.72,0.0,-0.97435,5e-05,1.59287]
[1778106865678,41.86,81296.83,0.0,-0.9738,5e-05,1.62169]
[1778106866685,41.86,81296.48,0.0,-0.97382,5e-05,1.62073]
[1778106871719,41.86,81294.13,0.0,-0.97405,5e-05,1.60745]
[1778106876754,41.86,81294.85,0.0,-0.974,5e-05,1.60973]
[1778106881789,41.86,81291.4,0.0,-0.97418,5e-05,1.60026]
[1778106883804,41.86,81286.52,0.0,-0.97444,5e-05,1.58673]
[1778106888839,41.87,81286.26,0.0,-0.97445,5e-05,1.58645]
[1778106894885,41.87,81286.35,0.0,-0.97443,5e-05,1.58722]
[1778106899919,41.87,81285.65,0.0,-0.97446,5e-05,1.58571]
[1778106904957,41.88,81286.96,0.0,-0.97438,5e-05,1.58989]
[1778106906969,41.88,81281.07,0.0,-0.97469,5e-05,1.57357]
[1778106907975,41.88,81279.23,0.0,-0.97479,5e-05,1.56858]
[1778106913013,41.88,81283.83,0.0,-0.97453,5e-05,1.58207]
[1778106919053,41.89,81284.74,0.0,-0.97447,5e-05,1.58527]
[1778106924088,41.89,81289.18,0.0,-0.97422,5e-05,1.59823]
[1778106930131,41.9,81291.1,0.0,-0.97411,5e-05,1.60415]
[1778106935166,41.9,81291.44,0.0,-0.97418,5e-05,1.59873]
[1778106939196,41.9,81296.84,0.0,-0.97389,5e-05,1.61429]
[1778106944229,41.9,81295.01,0.0,-0.97398,5e-05,1.60943]
[1778106947251,41.9,81300.13,0.0,-0.9737,5e-05,1.62409]
[1778106949265,41.9,81302.66,0.0,-0.97356,5e-05,1.63134]
[1778106955307,41.91,81300.54,0.0,-0.97367,5e-05,1.62542]
[1778106960341,41.91,81296.17,0.0,-0.97391,5e-05,1.61314]
[1778106961349,41.91,81287.99,0.0,-0.97435,5e-05,1.59017]
[1778106962356,41.91,81286.79,0.0,-0.97441,5e-05,1.58689]
[1778106969405,41.91,81285.08,0.0,-0.97449,5e-05,1.58272]
[1778106974439,41.91,81284.56,0.0,-0.97451,5e-05,1.58172]
[1778106979474,41.92,81283.8,0.0,-0.97454,5e-05,1.58006]
[1778106984511,41.92,81282.55,0.0,-0.9746,5e-05,1.57707]
[1778106989550,41.92,81282.7,0.0,-0.97458,5e-05,1.57798]
[1778106994585,41.93,81283.0,0.0,-0.97466,5e-05,1.57255]
[1778106999620,41.93,81282.61,0.0,-0.97467,5e-05,1.572]
[1778107004655,41.94,81280.36,0.0,-0.97478,5e-05,1.56636]
[1778107009690,41.94,81281.71,0.0,-0.97469,5e-05,1.57073]
[1778107014725,41.94,81283.78,0.0,-0.97457,5e-05,1.57712]
[1778107019760,41.95,81282.86,0.0,-0.97461,5e-05,1.57523]
[1778107024795,41.95,81285.26,0.0,-0.97447,5e-05,1.58258]
[1778107029831,41.96,81286.88,0.0,-0.97437,5e-05,1.58776]
[1778107034865,41.96,81290.33,0.0,-0.97417,5e-05,1.59808]
[1778107036879,41.96,81296.37,0.0,-0.97384,5e-05,1.61531]
[1778107039900,41.97,81290.9,0.0,-0.97413,5e-05,1.60017]
[1778107041548,41.97,81288.0,0.0,-0.97428,5e-05,1.59228]
[1778107046950,41.97,81285.58,0.0,-0.9744,5e-05,1.58613]
[1778107051985,41.98,81283.97,0.0,-0.97458,5e-05,1.57547]
[1778107057020,41.98,81282.33,0.0,-0.97465,5e-05,1.5716]
[1778107061693,41.99,81275.2,0.0,-0.97501,5e-05,1.55265]
[1778107071124,42.0,81279.18,0.0,-0.97477,5e-05,1.56522]
[1778107073132,42.0,81283.27,0.0,-0.97455,5e-05,1.57704]
[1778107081188,42.01,81281.09,0.0,-0.97464,5e-05,1.57201]
[1778107082195,42.01,81275.42,0.0,-0.97494,5e-05,1.55651]
[1778107084209,42.01,81270.14,0.0,-0.97521,5e-05,1.54236]
[1778107089249,42.02,81265.24,0.0,-0.97544,5e-05,1.52986]
[1778107094284,42.02,81263.76,0.0,-0.9755,5e-05,1.52671]
[1778107099319,42.03,81261.96,0.0,-0.97558,5e-05,1.5227]
[1778107104356,42.03,81261.78,0.0,-0.97557,5e-05,1.52305]
[1778107110395,42.04,81258.66,0.0,-0.97571,5e-05,1.5156]
[1778107116438,42.05,81259.79,0.0,-0.97574,5e-05,1.513]
[1778107119459,42.05,81265.07,0.0,-0.97546,5e-05,1.52772]
[1778107124507,42.06,81275.19,0.0,-0.97492,5e-05,1.55602]
[1778107125514,42.06,81282.26,0.0,-0.97455,5e-05,1.57564]
[1778107126523,42.06,81284.26,0.0,-0.97444,5e-05,1.58125]
[1778107132564,42.06,81282.56,0.0,-0.97452,5e-05,1.57691]
[1778107137600,42.06,81284.7,0.0,-0.9744,5e-05,1.58315]
[1778107142634,42.06,81287.37,0.0,-0.97425,5e-05,1.59084]
[1778107149684,42.07,81286.35,0.0,-0.9743,5e-05,1.58829]
[1778107155726,42.07,81282.62,0.0,-0.97449,5e-05,1.57827]
[1778107160765,42.07,81284.03,0.0,-0.97441,5e-05,1.58254]
[1778107165800,42.07,81285.55,0.0,-0.97433,5e-05,1.58711]
[1778107168826,42.07,81278.06,0.0,-0.97472,5e-05,1.56651]
[1778107169832,42.08,81273.53,0.0,-0.97496,5e-05,1.55414]
[1778107170841,42.08,81273.72,0.0,-0.97494,5e-05,1.55478]
[1778107175874,42.08,81275.47,0.0,-0.97494,5e-05,1.55346]
[1778107180912,42.09,81274.27,0.0,-0.97499,5e-05,1.5508]
[1778107182535,42.09,81282.09,0.0,-0.97458,5e-05,1.57261]
[1778107183933,42.09,81282.23,0.0,-0.97457,5e-05,1.57309]
[1778107188968,42.09,81285.23,0.0,-0.9744,5e-05,1.58188]
[1778107194003,42.09,81285.26,0.0,-0.97439,5e-05,1.58236]
[1778107199044,42.1,81283.33,0.0,-0.97448,5e-05,1.57741]
[1778107204079,42.1,81283.24,0.0,-0.97448,5e-05,1.57762]
[1778107209117,42.1,81286.96,0.0,-0.97427,5e-05,1.58838]
[1778107214149,42.1,81289.85,0.0,-0.97411,5e-05,1.59678]
[1778107219184,42.11,81289.28,0.0,-0.97414,5e-05,1.59546]
[1778107224220,42.11,81286.39,0.0,-0.97429,5e-05,1.58771]
[1778107230262,42.11,81286.89,0.0,-0.97425,5e-05,1.58949]
[1778107235297,42.11,81287.22,0.0,-0.97433,5e-05,1.58391]
[1778107243352,42.12,81286.15,0.0,-0.97438,5e-05,1.58162]
[1778107245367,42.12,81280.42,0.0,-0.97468,5e-05,1.56584]
[1778107250402,42.12,81279.17,0.0,-0.97473,5e-05,1.56307]
[1778107256445,42.13,81280.49,0.0,-0.97465,5e-05,1.56737]
[1778107261480,42.13,81281.62,0.0,-0.97458,5e-05,1.57102]
[1778107264500,42.13,81286.93,0.0,-0.97429,5e-05,1.586]
[1778107269536,42.14,81289.78,0.0,-0.97413,5e-05,1.59433]
[1778107272557,42.14,81296.92,0.0,-0.97374,5e-05,1.61456]
[1778107274571,42.14,81299.39,0.0,-0.97361,5e-05,1.62158]
[1778107279605,42.14,81299.18,0.0,-0.97362,5e-05,1.62104]
[1778107284640,42.14,81298.62,0.0,-0.97365,5e-05,1.61951]
[1778107289675,42.14,81298.53,0.0,-0.97365,5e-05,1.6193]
[1778107294710,42.14,81298.21,0.0,-0.97377,5e-05,1.61151]
[1778107299745,42.14,81295.44,0.0,-0.97392,5e-05,1.60382]
[1778107303774,42.14,81290.28,0.0,-0.9742,5e-05,1.5895]
[1778107310825,42.14,81290.32,0.0,-0.97419,5e-05,1.59]
[1778107315860,42.15,81287.45,0.0,-0.97434,5e-05,1.58234]
[1778107322911,42.15,81286.91,0.0,-0.97435,5e-05,1.58135]
[1778107327946,42.15,81288.97,0.0,-0.97424,5e-05,1.58742]
[1778107333617,42.16,81285.04,0.0,-0.97444,5e-05,1.57698]
[1778107340031,42.16,81285.26,0.0,-0.97442,5e-05,1.5781]
[1778107347080,42.16,81283.4,0.0,-0.9745,5e-05,1.57359]
[1778107352115,42.17,81284.71,0.0,-0.97453,5e-05,1.57085]
[1778107359164,42.17,81284.64,0.0,-0.97452,5e-05,1.57133]
[1778107360172,42.17,81277.36,0.0,-0.9749,5e-05,1.55137]
[1778107361178,42.17,81272.38,0.0,-0.97516,5e-05,1.53789]
[1778107362186,42.17,81272.0,0.0,-0.97518,5e-05,1.537]
[1778107367224,42.18,81272.94,0.0,-0.97512,5e-05,1.54033]
[1778107372260,42.18,81276.67,0.0,-0.97491,5e-05,1.55125]
[1778107375280,42.19,81281.77,0.0,-0.97463,5e-05,1.56565]
[1778107380315,42.19,81285.87,0.0,-0.9744,5e-05,1.57756]
[1778107386357,42.2,81287.15,0.0,-0.97432,5e-05,1.58175]
[1778107391393,42.2,81287.97,0.0,-0.97427,5e-05,1.58456]
[1778107395420,42.2,81292.22,0.0,-0.97403,5e-05,1.59679]
[1778107401463,42.21,81291.66,0.0,-0.97405,5e-05,1.5958]
[1778107405508,42.21,81286.1,0.0,-0.97434,5e-05,1.58069]
[1778107410545,42.21,81282.55,0.0,-0.97452,5e-05,1.57143]
[1778107415578,42.22,81283.86,0.0,-0.97454,5e-05,1.56885]
[1778107421620,42.22,81286.92,0.0,-0.97436,5e-05,1.57803]
[1778107426655,42.23,81288.93,0.0,-0.97425,5e-05,1.58415]
[1778107431691,42.23,81288.55,0.0,-0.97426,5e-05,1.58358]
[1778107433711,42.23,81293.96,0.0,-0.97396,5e-05,1.59886]
[1778107438740,42.23,81294.21,0.0,-0.97394,5e-05,1.5999]
[1778107444781,42.24,81288.02,0.0,-0.97427,5e-05,1.58305]
[1778107449818,42.24,81287.98,0.0,-0.97426,5e-05,1.58338]
[1778107454852,42.24,81292.38,0.0,-0.97402,5e-05,1.59603]
[1778107459887,42.24,81292.18,0.0,-0.97402,5e-05,1.59579]
[1778107464922,42.25,81291.63,0.0,-0.97405,5e-05,1.59455]
[1778107469957,42.25,81287.64,0.0,-0.97425,5e-05,1.58376]
[1778107474993,42.25,81286.95,0.0,-0.97439,5e-05,1.57541]
[1778107484055,42.26,81286.68,0.0,-0.97439,5e-05,1.57546]
[1778107489090,42.26,81287.8,0.0,-0.97432,5e-05,1.57895]
[1778107494126,42.26,81290.66,0.0,-0.97416,5e-05,1.58726]
[1778107499160,42.26,81293.31,0.0,-0.97401,5e-05,1.59493]
[1778107504197,42.26,81295.88,0.0,-0.97387,5e-05,1.60228]
[1778107505203,42.26,81295.16,0.0,-0.97391,5e-05,1.60029]
[1778107509230,42.27,81294.99,0.0,-0.97391,5e-05,1.59994]
[1778107514885,42.27,81293.78,0.0,-0.97398,5e-05,1.59673]
[1778107520307,42.27,81301.36,0.0,-0.97356,5e-05,1.61814]
[1778107525342,42.27,81302.29,0.0,-0.97351,5e-05,1.62073]
[1778107530377,42.27,81304.87,0.0,-0.97337,6e-05,1.62797]
[1778107535412,42.27,81306.46,0.0,-0.97339,6e-05,1.62542]
[1778107540448,42.27,81310.0,0.0,-0.9732,6e-05,1.63541]
[1778107542461,42.27,81315.87,0.0,-0.97287,6e-05,1.65214]
[1778107551524,42.26,81318.96,0.0,-0.97271,6e-05,1.66054]
[1778107556559,42.26,81324.35,0.0,-0.97241,6e-05,1.67582]
[1778107561594,42.26,81323.01,0.0,-0.97249,6e-05,1.67161]
[1778107562603,42.26,81330.7,0.0,-0.97205,6e-05,1.69381]
[1778107565238,42.26,81336.24,0.0,-0.97174,6e-05,1.70984]
[1778107569650,42.25,81341.57,0.0,-0.97144,6e-05,1.72488]
[1778107571667,42.25,81335.86,0.0,-0.97178,6e-05,1.70778]
[1778107572672,42.25,81329.03,0.0,-0.97217,6e-05,1.6877]
[1778107573678,42.25,81321.98,0.0,-0.97258,6e-05,1.66718]
[1778107578713,42.25,81322.55,0.0,-0.97255,6e-05,1.66859]
[1778107579720,42.25,81308.76,0.0,-0.97332,6e-05,1.62907]
[1778107584755,42.25,81307.31,0.0,-0.9734,6e-05,1.62501]
[1778107585762,42.25,81301.1,0.0,-0.97374,5e-05,1.6075]
[1778107586769,42.25,81290.67,0.0,-0.9743,5e-05,1.57842]
[1778107591804,42.25,81286.78,0.0,-0.97461,5e-05,1.5613]
[1778107596840,42.26,81286.51,0.0,-0.97461,5e-05,1.56113]
[1778107602881,42.26,81286.3,0.0,-0.97461,5e-05,1.56129]
[1778107604895,42.26,81280.04,0.0,-0.97493,5e-05,1.54436]
[1778107609930,42.27,81273.9,0.0,-0.97524,5e-05,1.52837]
[1778107614965,42.27,81274.28,0.0,-0.9752,5e-05,1.53024]
[1778107620000,42.28,81274.83,0.0,-0.97516,5e-05,1.53255]
[1778107625036,42.28,81273.34,0.0,-0.97522,5e-05,1.52931]
[1778107628057,42.29,81268.32,0.0,-0.97547,5e-05,1.51625]
[1778107634098,42.3,81265.64,0.0,-0.97559,5e-05,1.51008]
[1778107635105,42.3,81255.0,0.0,-0.97613,5e-05,1.48186]
[1778107636112,42.3,81249.47,0.0,-0.9764,5e-05,1.46747]
[1778107637119,42.3,81249.54,0.0,-0.97639,5e-05,1.4679]
[1778107643161,42.31,81250.54,0.0,-0.97631,5e-05,1.472]
[1778107647189,42.32,81245.54,0.0,-0.97655,5e-05,1.45985]
[1778107648196,42.32,81246.07,0.0,-0.97651,5e-05,1.46151]
[1778107653231,42.33,81247.46,0.0,-0.97652,5e-05,1.45993]
[1778107658266,42.34,81248.69,0.0,-0.97643,5e-05,1.46453]
[1778107663301,42.35,81247.14,0.0,-0.97648,5e-05,1.46185]
[1778107668338,42.36,81245.31,0.0,-0.97655,5e-05,1.45847]
[1778107673371,42.37,81243.99,0.0,-0.97658,5e-05,1.45645]
[1778107678408,42.38,81245.15,0.0,-0.9765,5e-05,1.46091]
[1778107683441,42.39,81243.71,0.0,-0.97654,5e-05,1.45857]
[1778107688476,42.4,81242.34,0.0,-0.97658,5e-05,1.45642]
[1778107690490,42.41,81247.4,0.0,-0.97632,5e-05,1.47024]
[1778107694518,42.41,81245.11,0.0,-0.97642,5e-05,1.46524]
[1778107696152,42.42,81246.53,0.0,-0.97634,5e-05,1.46951]
[1778107700560,42.43,81250.51,0.0,-0.97612,5e-05,1.48104]
[1778107706221,42.44,81254.46,0.0,-0.97589,5e-05,1.49298]
[1778107711637,42.44,81257.22,0.0,-0.97583,5e-05,1.49478]
[1778107719694,42.46,81257.45,0.0,-0.97578,5e-05,1.4973]
[1778107724730,42.47,81258.58,0.0,-0.9757,5e-05,1.5015]
[1778107731780,42.48,81259.6,0.0,-0.97562,5e-05,1.50588]
[1778107737820,42.49,81258.51,0.0,-0.97564,5e-05,1.50464]
[1778107742855,42.5,81259.0,0.0,-0.97559,5e-05,1.50714]
[1778107755947,42.52,81259.69,0.0,-0.9755,5e-05,1.512]
[1778107760981,42.53,81263.58,0.0,-0.97528,5e-05,1.52353]
[1778107766016,42.54,81263.59,0.0,-0.97526,5e-05,1.52458]
[1778107771052,42.54,81262.21,0.0,-0.97541,5e-05,1.51516]
[1778107776713,42.55,81262.22,0.0,-0.97539,5e-05,1.51626]
[1778107782128,42.56,81261.23,0.0,-0.97542,5e-05,1.51489]
[1778107787166,42.57,81260.5,0.0,-0.97543,5e-05,1.51402]
[1778107790188,42.57,81267.26,0.0,-0.97507,5e-05,1.53287]
[1778107791195,42.57,81268.34,0.0,-0.97501,5e-05,1.53598]
[1778107796231,42.58,81268.47,0.0,-0.97499,5e-05,1.53723]
[1778107801266,42.59,81268.11,0.0,-0.97499,5e-05,1.53714]
[1778107806302,42.59,81268.49,0.0,-0.97495,5e-05,1.53901]
[1778107809322,42.6,81274.43,0.0,-0.97463,5e-05,1.55566]
[1778107812343,42.6,81284.82,0.0,-0.97407,5e-05,1.58464]
[1778107813350,42.6,81284.82,0.0,-0.97407,5e-05,1.58473]
[1778107819394,42.6,81286.54,0.0,-0.97396,5e-05,1.59003]
[1778107824431,42.61,81286.22,0.0,-0.97397,5e-05,1.58952]
[1778107829468,42.61,81287.47,0.0,-0.9739,5e-05,1.59337]
[1778107832485,42.61,81293.82,0.0,-0.97366,5e-05,1.60431]
[1778107833496,42.61,81293.79,0.0,-0.97366,5e-05,1.60427]
[1778107835507,42.61,81302.87,0.0,-0.97316,6e-05,1.62989]
[1778107836515,42.61,81306.37,0.0,-0.97296,6e-05,1.63981]
[1778107838529,42.61,81310.2,0.0,-0.97275,6e-05,1.65067]
[1778107843563,42.61,81309.02,0.0,-0.97282,6e-05,1.64709]
[1778107848598,42.61,81307.9,0.0,-0.97289,6e-05,1.64369]
[1778107853634,42.61,81306.44,0.0,-0.97297,6e-05,1.63934]
[1778107863704,42.6,81305.59,0.0,-0.97303,6e-05,1.63648]
[1778107870752,42.6,81305.47,0.0,-0.97304,6e-05,1.63582]
[1778107875788,42.6,81305.29,0.0,-0.97306,6e-05,1.63506]
[1778107879816,42.6,81299.76,0.0,-0.97336,6e-05,1.61929]
[1778107884854,42.6,81298.71,0.0,-0.97342,5e-05,1.61621]
[1778107890898,42.6,81297.13,0.0,-0.97351,5e-05,1.61162]
[1778107895934,42.6,81285.6,0.0,-0.97425,5e-05,1.57249]
[1778107897562,42.6,81282.04,0.0,-0.97444,5e-05,1.56279]
[1778107902983,42.6,81284.32,0.0,-0.97431,5e-05,1.56939]
[1778107908017,42.6,81284.89,0.0,-0.97427,5e-05,1.57121]
[1778107913052,42.6,81285.27,0.0,-0.97425,5e-05,1.57251]
[1778107917080,42.6,81292.33,0.0,-0.97387,5e-05,1.59223]
[1778107922115,42.6,81293.82,0.0,-0.97378,5e-05,1.59646]
[1778107926145,42.61,81287.38,0.0,-0.97413,5e-05,1.57866]
[1778107927150,42.61,81281.68,0.0,-0.97443,5e-05,1.56302]
[1778107932187,42.61,81279.95,0.0,-0.97452,5e-05,1.55865]
[1778107937222,42.61,81282.59,0.0,-0.97437,5e-05,1.56625]
[1778107941251,42.61,81287.61,0.0,-0.9741,5e-05,1.58028]
[1778107946286,42.61,81287.24,0.0,-0.97411,5e-05,1.57946]
[1778107949306,42.61,81293.08,0.0,-0.9738,5e-05,1.5958]
[1778107951320,42.61,81294.57,0.0,-0.97382,5e-05,1.59299]
[1778107956356,42.62,81297.16,0.0,-0.97368,5e-05,1.60028]
[1778107960383,42.61,81300.15,0.0,-0.97352,5e-05,1.60863]
[1778107965418,42.61,81301.54,0.0,-0.97344,6e-05,1.61245]
[1778107970453,42.61,81301.74,0.0,-0.97343,6e-05,1.61288]
[1778107978510,42.61,81301.28,0.0,-0.97346,5e-05,1.61138]
[1778107983545,42.61,81307.9,0.0,-0.9731,6e-05,1.6299]
[1778107985559,42.61,81308.98,0.0,-0.97304,6e-05,1.63282]
[1778107990594,42.61,81315.5,0.0,-0.97268,6e-05,1.65104]
[1778107992608,42.61,81323.78,0.0,-0.97222,6e-05,1.67467]
[1778107993615,42.61,81328.22,0.0,-0.97197,6e-05,1.68741]
[1778107996637,42.6,81331.33,0.0,-0.9718,6e-05,1.69602]
[1778107999660,42.6,81337.64,0.0,-0.97144,6e-05,1.71402]
[1778108002682,42.6,81342.05,0.0,-0.97119,6e-05,1.72646]
[1778108005701,42.59,81345.58,0.0,-0.97099,6e-05,1.73628]
[1778108008721,42.59,81353.88,0.0,-0.97051,6e-05,1.76038]
[1778108009728,42.59,81357.35,0.0,-0.97031,6e-05,1.77054]
[1778108013756,42.58,81360.26,0.0,-0.97027,6e-05,1.77083]
[1778108018791,42.57,81355.76,0.0,-0.97057,6e-05,1.75602]
[1778108023826,42.56,81359.71,0.0,-0.97036,6e-05,1.76668]
[1778108028473,42.55,81362.66,0.0,-0.9702,6e-05,1.7743]
[1778108033895,42.54,81365.0,0.0,-0.97009,6e-05,1.78005]
[1778108038932,42.53,81364.91,0.0,-0.97012,6e-05,1.77844]
[1778108043966,42.53,81362.13,0.0,-0.97032,6e-05,1.76874]
[1778108052022,42.51,81362.1,0.0,-0.97036,6e-05,1.76667]
[1778108056051,42.51,81369.5,0.0,-0.96993,6e-05,1.78804]
[1778108061085,42.5,81368.09,0.0,-0.97004,6e-05,1.78236]
[1778108066120,42.49,81365.46,0.0,-0.97023,6e-05,1.77303]
[1778108071156,42.48,81366.68,0.0,-0.97031,6e-05,1.76767]
[1778108076191,42.47,81366.16,0.0,-0.97036,6e-05,1.76481]
[1778108081226,42.46,81365.31,0.0,-0.97044,6e-05,1.761]
[1778108085254,42.45,81373.8,0.0,-0.96995,6e-05,1.78563]
[1778108090290,42.44,81377.23,0.0,-0.96977,6e-05,1.79455]
[1778108094318,42.43,81370.51,0.0,-0.9702,6e-05,1.77296]
[1778108095326,42.43,81361.77,0.0,-0.97073,6e-05,1.74644]
[1778108101370,42.42,81360.14,0.0,-0.97086,6e-05,1.74033]
[1778108106403,42.42,81360.26,0.0,-0.97087,6e-05,1.73968]
[1778108109425,42.41,81354.19,0.0,-0.97124,6e-05,1.72103]
[1778108110431,42.41,81351.58,0.0,-0.9714,6e-05,1.71314]
[1778108112445,42.41,81344.35,0.0,-0.97183,6e-05,1.69158]
[1778108113452,42.41,81340.99,0.0,-0.97202,6e-05,1.68166]
[1778108115466,42.41,81337.23,0.0,-0.97224,6e-05,1.67054]
[1778108117480,42.41,81342.77,0.0,-0.97193,6e-05,1.68649]
[1778108123523,42.4,81340.1,0.0,-0.97209,6e-05,1.67813]
[1778108129564,42.4,81341.62,0.0,-0.97202,6e-05,1.68202]
[1778108132585,42.4,81347.24,0.0,-0.97181,6e-05,1.69092]
[1778108133593,42.4,81351.95,0.0,-0.97154,6e-05,1.70465]
[1778108135608,42.4,81354.02,0.0,-0.97142,6e-05,1.71049]
[1778108140642,42.39,81358.14,0.0,-0.97119,6e-05,1.72195]
[1778108145677,42.39,81356.35,0.0,-0.97131,6e-05,1.71584]
[1778108149705,42.38,81363.7,0.0,-0.97089,6e-05,1.73706]
[1778108154740,42.37,81365.85,0.0,-0.97078,6e-05,1.74253]
[1778108156754,42.37,81360.11,0.0,-0.97113,6e-05,1.72501]
[1778108157761,42.37,81358.59,0.0,-0.97123,6e-05,1.72032]
[1778108162796,42.37,81357.07,0.0,-0.97133,6e-05,1.71507]
[1778108167830,42.36,81353.66,0.0,-0.97155,6e-05,1.70432]
[1778108172867,42.36,81355.01,0.0,-0.97148,6e-05,1.7077]
[1778108177902,42.35,81354.83,0.0,-0.9715,6e-05,1.70657]
[1778108180923,42.35,81349.2,0.0,-0.97184,6e-05,1.68966]
[1778108181931,42.35,81338.78,0.0,-0.97244,6e-05,1.65924]
[1778108182939,42.35,81338.07,0.0,-0.97248,6e-05,1.65716]
[1778108183945,42.35,81333.02,0.0,-0.97277,6e-05,1.64258]
[1778108184951,42.35,81330.62,0.0,-0.97291,6e-05,1.6357]
[1778108189987,42.35,81330.1,0.0,-0.97293,6e-05,1.63426]
[1778108195023,42.35,81333.11,0.0,-0.97287,6e-05,1.63588]
[1778108196033,42.35,81339.89,0.0,-0.97249,6e-05,1.6554]
[1778108197040,42.35,81343.9,0.0,-0.97226,6e-05,1.66699]
[1778108199667,42.35,81350.22,0.0,-0.97189,6e-05,1.68525]
[1778108207109,42.35,81349.63,0.0,-0.97194,6e-05,1.68304]
[1778108212144,42.34,81357.7,0.0,-0.97148,6e-05,1.70632]
[1778108214158,42.34,81360.31,0.0,-0.97133,6e-05,1.7138]
[1778108219806,42.34,81363.83,0.0,-0.97113,6e-05,1.72343]
[1778108223221,42.33,81352.82,0.0,-0.97179,6e-05,1.69049]
[1778108224229,42.33,81353.2,0.0,-0.97177,6e-05,1.69151]
[1778108226242,42.33,81345.96,0.0,-0.97219,6e-05,1.67018]
[1778108227250,42.33,81345.47,0.0,-0.97222,6e-05,1.6687]
[1778108233291,42.33,81347.01,0.0,-0.97214,6e-05,1.6728]
[1778108238326,42.33,81347.83,0.0,-0.9721,6e-05,1.67491]
[1778108244368,42.32,81348.71,0.0,-0.97206,6e-05,1.67715]
[1778108249403,42.32,81346.13,0.0,-0.97221,6e-05,1.66939]
[1778108254457,42.32,81346.88,0.0,-0.97228,6e-05,1.6642]
[1778108259492,42.32,81346.84,0.0,-0.97229,6e-05,1.66396]
[1778108266541,42.32,81348.24,0.0,-0.97221,6e-05,1.66786]
[1778108272583,42.32,81348.9,0.0,-0.97218,6e-05,1.66963]
[1778108277618,42.32,81350.02,0.0,-0.97211,6e-05,1.67278]
[1778108282653,42.32,81347.2,0.0,-0.97228,6e-05,1.66443]
[1778108283661,42.32,81342.02,0.0,-0.97258,6e-05,1.64943]
[1778108286681,42.32,81340.59,0.0,-0.97266,6e-05,1.64535]
[1778108291716,42.32,81338.2,0.0,-0.97279,6e-05,1.63858]
[1778108297758,42.32,81338.8,0.0,-0.97275,6e-05,1.64049]
[1778108302793,42.32,81338.71,0.0,-0.97276,6e-05,1.64038]
[1778108307828,42.32,81339.07,0.0,-0.97273,6e-05,1.64157]
[1778108311858,42.32,81342.03,0.0,-0.97267,6e-05,1.64302]
[1778108316892,42.32,81341.85,0.0,-0.97268,6e-05,1.64258]
[1778108321926,42.32,81339.4,0.0,-0.97282,6e-05,1.63565]
[1778108324947,42.32,81334.17,0.0,-0.97311,6e-05,1.62078]
[1778108330584,42.33,81336.2,0.0,-0.97299,6e-05,1.62684]
[1778108337035,42.33,81336.2,0.0,-0.97299,6e-05,1.62706]
[1778108342070,42.33,81336.64,0.0,-0.97296,6e-05,1.62849]
[1778108348113,42.33,81337.21,0.0,-0.97293,6e-05,1.63031]
[1778108353149,42.33,81337.25,0.0,-0.97292,6e-05,1.63056]
[1778108359190,42.33,81336.49,0.0,-0.97296,6e-05,1.62857]
[1778108370864,42.33,81337.44,0.0,-0.9729,6e-05,1.63161]
[1778108376309,42.33,81337.51,0.0,-0.973,6e-05,1.62483]
[1778108382351,42.34,81340.36,0.0,-0.97284,6e-05,1.63312]
[1778108388394,42.34,81340.88,0.0,-0.97281,6e-05,1.63471]
[1778108391004,42.34,81334.04,0.0,-0.97319,6e-05,1.61525]
[1778108392422,42.34,81328.85,0.0,-0.97348,6e-05,1.60058]
[1778108393428,42.34,81328.86,0.0,-0.97348,6e-05,1.60068]
[1778108398466,42.34,81327.23,0.0,-0.97356,6e-05,1.59646]
[1778108403503,42.34,81319.44,0.0,-0.97398,5e-05,1.57502]
[1778108404513,42.34,81316.88,0.0,-0.97412,5e-05,1.56813]
[1778108406526,42.35,81310.01,0.0,-0.97449,5e-05,1.54923]
[1778108407536,42.35,81303.13,0.0,-0.97485,5e-05,1.53067]
[1778108411146,42.35,81296.26,0.0,-0.9752,5e-05,1.51255]
[1778108416597,42.36,81294.1,0.0,-0.97529,5e-05,1.50788]
[1778108422638,42.37,81293.19,0.0,-0.97532,5e-05,1.50656]
[1778108427675,42.38,81290.55,0.0,-0.97544,5e-05,1.5004]
[1778108428683,42.38,81283.38,0.0,-0.97581,5e-05,1.48141]
[1778108433717,42.39,81284.98,0.0,-0.97581,5e-05,1.48003]
[1778108438752,42.39,81285.41,0.0,-0.97576,5e-05,1.48226]
[1778108443788,42.4,81285.56,0.0,-0.97573,5e-05,1.48373]
[1778108445801,42.4,81291.64,0.0,-0.97541,5e-05,1.50043]
[1778108450836,42.41,81296.26,0.0,-0.97515,5e-05,1.5138]
[1778108455871,42.42,81296.34,0.0,-0.97513,5e-05,1.51479]
[1778108457884,42.42,81289.54,0.0,-0.97548,5e-05,1.49676]
[1778108462920,42.43,81288.1,0.0,-0.97554,5e-05,1.4938]
[1778108467955,42.43,81286.6,0.0,-0.9756,5e-05,1.49072]
[1778108470977,42.44,81274.88,0.0,-0.97619,5e-05,1.46016]
[1778108471983,42.44,81269.35,0.0,-0.97646,5e-05,1.44588]
[1778108472990,42.44,81265.48,0.0,-0.97665,5e-05,1.43604]
[1778108475006,42.44,81262.74,0.0,-0.97678,5e-05,1.42949]
[1778108479034,42.45,81253.8,0.0,-0.9772,5e-05,1.4076]
[1778108480039,42.46,81245.5,0.0,-0.97759,5e-05,1.38676]
[1778108481047,42.46,81244.76,0.0,-0.97762,5e-05,1.38525]
[1778108482053,42.46,81239.43,0.0,-0.97787,5e-05,1.37217]
[1778108483059,42.46,81232.52,0.0,-0.97819,5e-05,1.35526]
[1778108484067,42.46,81228.1,0.0,-0.97841,5e-05,1.34389]
[1778108487088,42.45,81223.99,0.0,-0.97862,5e-05,1.33265]
[1778108492123,42.44,81224.4,0.0,-0.97873,5e-05,1.32555]
[1778108497170,42.43,81227.13,0.0,-0.97864,5e-05,1.33056]
[1778108499178,42.42,81218.08,0.0,-0.97907,5e-05,1.30772]
[1778108500186,42.42,81209.1,0.0,-0.97947,4e-05,1.28603]
[1778108501195,42.42,81195.06,0.0,-0.9801,4e-05,1.25268]
[1778108502210,42.42,81196.2,0.0,-0.98005,4e-05,1.25536]
[1778108504215,42.42,81203.73,0.0,-0.97971,4e-05,1.2732]
[1778108507238,42.42,81210.27,0.0,-0.97942,5e-05,1.28884]
[1778108508245,42.42,81214.24,0.0,-0.97924,5e-05,1.29841]
[1778108513279,42.44,81215.75,0.0,-0.97912,5e-05,1.30464]
[1778108518314,42.46,81219.63,0.0,-0.9789,5e-05,1.31658]
[1778108523349,42.48,81228.41,0.0,-0.97845,5e-05,1.34057]
[1778108526370,42.49,81228.2,0.0,-0.97843,5e-05,1.34139]
[1778108530398,42.5,81233.39,0.0,-0.97815,5e-05,1.35607]
[1778108535434,42.52,81231.88,0.0,-0.97818,5e-05,1.35443]
[1778108540468,42.54,81231.48,0.0,-0.97816,5e-05,1.35555]
[1778108542062,42.54,81240.09,0.0,-0.97774,5e-05,1.37791]
[1778108543489,42.54,81227.26,0.0,-0.97834,5e-05,1.34624]
[1778108544497,42.55,81215.19,0.0,-0.97889,5e-05,1.31702]
[1778108545505,42.55,81211.18,0.0,-0.97906,5e-05,1.30776]
[1778108548524,42.56,81210.17,0.0,-0.97908,5e-05,1.30681]
[1778108553559,42.58,81211.05,0.0,-0.97909,5e-05,1.30513]
[1778108558594,42.6,81209.43,0.0,-0.97912,5e-05,1.30374]
[1778108560608,42.61,81203.09,0.0,-0.97938,4e-05,1.28951]
[1778108562210,42.62,81211.66,0.0,-0.97897,5e-05,1.31124]
[1778108563628,42.62,81215.29,0.0,-0.9788,5e-05,1.32058]
[1778108568667,42.65,81215.35,0.0,-0.97874,5e-05,1.32365]
[1778108573706,42.66,81208.45,0.0,-0.97901,5e-05,1.30933]
[1778108578741,42.68,81206.3,0.0,-0.97906,5e-05,1.30669]
[1778108583776,42.7,81208.23,0.0,-0.97892,5e-05,1.3139]
[1778108587805,42.72,81202.65,0.0,-0.97914,5e-05,1.30246]
[1778108590825,42.73,81208.3,0.0,-0.97885,5e-05,1.31765]
[1778108593846,42.74,81201.93,0.0,-0.97911,5e-05,1.30378]
[1778108598881,42.76,81204.08,0.0,-0.97897,5e-05,1.31153]
[1778108603950,42.78,81117.11,0.0,-0.9826,4e-05,1.1151]
[1778108604955,42.78,81073.8,0.0,-0.9842,4e-05,1.02598]
[1778108605960,42.78,81082.39,0.0,-0.98389,4e-05,1.04328]
[1778108606963,42.78,81103.08,0.0,-0.98313,4e-05,1.08591]
[1778108607971,42.78,81108.2,0.0,-0.98293,4e-05,1.09666]
[1778108608978,42.78,81085.94,0.0,-0.98376,4e-05,1.0505]
[1778108609986,42.78,81070.6,0.0,-0.98432,4e-05,1.01958]
[1778108610991,42.78,81068.12,0.0,-0.98441,4e-05,1.01465]
[1778108611999,42.78,81060.26,0.0,-0.98476,3e-05,0.99385]
[1778108613005,42.78,81072.03,0.0,-0.98435,4e-05,1.01706]
[1778108614012,42.78,81081.78,0.0,-0.984,4e-05,1.0366]
[1778108615019,42.78,81078.74,0.0,-0.98411,4e-05,1.03048]
[1778108617034,42.78,81072.63,0.0,-0.98432,4e-05,1.01825]
[1778108618042,42.78,81064.81,0.0,-0.9846,3e-05,1.00277]
[1778108619047,42.78,81059.81,0.0,-0.98477,3e-05,0.99297]
[1778108621062,42.78,81050.35,0.0,-0.9851,3e-05,0.97463]
[1778108622087,42.78,81043.44,0.0,-0.98533,3e-05,0.9614]
[1778108623087,42.78,81025.93,0.0,-0.98591,3e-05,0.92852]
[1778108624095,42.78,81011.39,0.0,-0.98637,3e-05,0.90189]
[1778108625118,42.78,80997.79,0.0,-0.9868,3e-05,0.87753]
[1778108626143,42.78,80988.83,0.0,-0.98707,3e-05,0.86177]
[1778108627145,42.78,80988.07,0.0,-0.98709,3e-05,0.86045]
[1778108629142,42.78,80996.64,0.0,-0.98683,3e-05,0.8755]
[1778108630148,42.78,81014.15,0.0,-0.98629,3e-05,0.9069]
[1778108631155,42.78,81019.57,0.0,-0.98611,3e-05,0.91679]
[1778108632167,42.78,81018.44,0.0,-0.98615,3e-05,0.91472]
[1778108633171,42.78,80997.71,0.0,-0.9868,3e-05,0.87739]
[1778108634177,42.78,81000.6,0.0,-0.98671,3e-05,0.88252]
[1778108635183,42.78,81008.37,0.0,-0.98647,3e-05,0.89643]
[1778108636190,42.78,81006.33,0.0,-0.98653,3e-05,0.89277]
[1778108638204,42.78,80998.6,0.0,-0.98677,3e-05,0.87897]
[1778108639213,42.78,81005.4,0.0,-0.98656,3e-05,0.8911]
[1778108640218,42.78,81008.38,0.0,-0.98647,3e-05,0.89645]
[1778108645254,42.78,81012.5,0.0,-0.98634,3e-05,0.9039]
[1778108646260,42.78,81013.22,0.0,-0.98632,3e-05,0.90521]
[1778108648276,42.78,81025.43,0.0,-0.98593,3e-05,0.92759]
[1778108649282,42.78,81027.31,0.0,-0.98587,3e-05,0.93108]
[1778108652302,42.78,81033.41,0.0,-0.98567,3e-05,0.94245]
[1778108654317,42.78,81035.65,0.0,-0.98559,3e-05,0.94666]
[1778108656330,42.78,81041.17,0.0,-0.98541,3e-05,0.95709]
[1778108659351,42.78,81047.61,0.0,-0.98519,3e-05,0.96937]
[1778108661366,42.78,81054.08,0.0,-0.98497,3e-05,0.98183]
[1778108662373,42.78,81060.04,0.0,-0.98477,3e-05,0.99342]
[1778108663380,42.78,81062.97,0.0,-0.98466,3e-05,0.99915]
[1778108665394,42.78,81056.31,0.0,-0.9849,3e-05,0.98615]
[1778108666402,42.78,81055.37,0.0,-0.98493,3e-05,0.98433]
[1778108670431,42.78,81037.11,0.0,-0.98554,3e-05,0.94941]
[1778108671439,42.78,81031.4,0.0,-0.98581,3e-05,0.9336]
[1778108673035,42.78,81042.3,0.0,-0.98545,3e-05,0.95407]
[1778108674460,42.78,81042.94,0.0,-0.98542,3e-05,0.95528]
[1778108679498,42.78,81035.96,0.0,-0.98566,3e-05,0.94212]
[1778108681509,42.78,81042.07,0.0,-0.98545,3e-05,0.95363]
[1778108683105,42.78,81052.86,0.0,-0.98509,3e-05,0.97423]
[1778108685537,42.78,81060.49,0.0,-0.98483,3e-05,0.98901]
[1778108686545,42.78,81058.72,0.0,-0.98489,3e-05,0.98556]
[1778108689569,42.78,81068.26,0.0,-0.98456,4e-05,1.00423]
[1778108694608,42.78,81067.18,0.0,-0.9846,4e-05,1.00211]
[1778108695615,42.78,81056.77,0.0,-0.98496,3e-05,0.98178]
[1778108697629,42.78,81066.87,0.0,-0.98461,3e-05,1.0015]
[1778108698636,42.78,81070.15,0.0,-0.98449,4e-05,1.00796]
[1778108703248,42.78,81077.38,0.0,-0.98424,4e-05,1.02234]
[1778108705686,42.78,81081.68,0.0,-0.98408,4e-05,1.03096]
[1778108707700,42.78,81088.81,0.0,-0.98382,4e-05,1.04539]
[1778108709713,42.78,81101.96,0.0,-0.98334,4e-05,1.07241]
[1778108710721,42.78,81102.84,0.0,-0.9833,4e-05,1.07423]
[1778108713319,42.78,81095.15,0.0,-0.98359,4e-05,1.05835]
[1778108714751,42.78,81085.55,0.0,-0.98394,4e-05,1.03877]
[1778108715755,42.78,81084.55,0.0,-0.98398,4e-05,1.03675]
[1778108720791,42.78,81087.11,0.0,-0.98388,4e-05,1.04194]
[1778108725825,42.78,81087.7,0.0,-0.98386,4e-05,1.04313]
[1778108731867,42.78,81086.81,0.0,-0.98398,4e-05,1.03587]
[1778108735895,42.78,81092.47,0.0,-0.98377,4e-05,1.04736]
[1778108736902,42.78,81095.73,0.0,-0.98365,4e-05,1.05402]
[1778108739926,42.78,81098.9,0.0,-0.98353,4e-05,1.06053]
[1778108744958,42.78,81095.32,0.0,-0.98367,4e-05,1.05318]
[1778108751001,42.78,81095.62,0.0,-0.98365,4e-05,1.05379]
[1778108752010,42.78,81090.61,0.0,-0.98384,4e-05,1.04357]
[1778108753016,42.78,81088.61,0.0,-0.98391,4e-05,1.03951]
[1778108757043,42.78,81079.38,0.0,-0.98424,4e-05,1.02093]
[1778108758054,42.78,81079.78,0.0,-0.98423,4e-05,1.02173]
[1778108760064,42.78,81088.08,0.0,-0.98393,4e-05,1.03844]
[1778108763086,42.78,81080.2,0.0,-0.98421,4e-05,1.02257]
[1778108764092,42.78,81077.24,0.0,-0.98432,4e-05,1.01666]
[1778108769129,42.78,81066.46,0.0,-0.9847,3e-05,0.99537]
[1778108770135,42.78,81061.81,0.0,-0.98486,3e-05,0.98629]
[1778108772149,42.78,81069.84,0.0,-0.98458,4e-05,1.00201]
[1778108773155,42.78,81070.95,0.0,-0.98454,4e-05,1.00419]
[1778108775170,42.78,81077.88,0.0,-0.9843,4e-05,1.01794]
[1778108779198,42.78,81083.57,0.0,-0.98409,4e-05,1.02933]
[1778108780206,42.78,81084.27,0.0,-0.98407,4e-05,1.03074]
[1778108783231,42.78,81089.71,0.0,-0.98387,4e-05,1.04174]
[1778108785244,42.78,81092.15,0.0,-0.98378,4e-05,1.0467]
[1778108790279,42.78,81095.69,0.0,-0.98365,4e-05,1.05394]
[1778108795315,42.78,81085.94,0.0,-0.98409,4e-05,1.02866]
[1778108796321,42.78,81086.22,0.0,-0.98408,4e-05,1.02923]
[1778108801356,42.78,81089.05,0.0,-0.98398,4e-05,1.03493]
[1778108806391,42.78,81088.55,0.0,-0.98399,4e-05,1.03392]
[1778108808425,42.78,81083.43,0.0,-0.98418,4e-05,1.02362]
[1778108813442,42.78,81085.09,0.0,-0.98412,4e-05,1.02696]
[1778108818476,42.78,81083.08,0.0,-0.98419,4e-05,1.02292]
[1778108822504,42.78,81076.29,0.0,-0.98443,4e-05,1.00939]
[1778108823511,42.78,81072.52,0.0,-0.98457,4e-05,1.00194]
[1778108824519,42.78,81078.82,0.0,-0.98434,4e-05,1.01442]
[1778108825526,42.78,81087.02,0.0,-0.98405,4e-05,1.03084]
[1778108826532,42.78,81090.18,0.0,-0.98394,4e-05,1.03722]
[1778108831576,42.78,81093.31,0.0,-0.98382,4e-05,1.04357]
[1778108833582,42.78,81097.03,0.0,-0.98368,4e-05,1.05116]
[1778108837610,42.78,81103.69,0.0,-0.98344,4e-05,1.06486]
[1778108838617,42.78,81105.85,0.0,-0.98336,4e-05,1.06933]
[1778108844236,42.78,81107.0,0.0,-0.98331,4e-05,1.07171]
[1778108848686,42.78,81111.76,0.0,-0.98313,4e-05,1.08163]
[1778108850704,42.78,81116.87,0.0,-0.98294,4e-05,1.09236]
[1778108854306,42.78,81119.28,0.0,-0.98293,4e-05,1.09179]
[1778108859766,42.78,81119.74,0.0,-0.98291,4e-05,1.09276]
[1778108864802,42.78,81117.47,0.0,-0.983,4e-05,1.08798]
[1778108867823,42.78,81130.0,0.0,-0.98252,4e-05,1.11457]
[1778108868830,42.78,81132.77,0.0,-0.98241,4e-05,1.12052]
[1778108874445,42.78,81138.75,0.0,-0.98217,4e-05,1.13344]
[1778108876889,42.78,81143.4,0.0,-0.98199,4e-05,1.14356]
[1778108880921,42.78,81160.47,0.0,-0.98129,4e-05,1.18133]
[1778108881925,42.78,81167.64,0.0,-0.98099,4e-05,1.19748]
[1778108882932,42.78,81173.15,0.0,-0.98076,4e-05,1.21]
[1778108884515,42.78,81174.06,0.0,-0.98072,4e-05,1.21208]
[1778108888973,42.78,81180.03,0.0,-0.98047,4e-05,1.22577]
[1778108894585,42.78,81181.35,0.0,-0.98041,4e-05,1.22882]
[1778108900052,42.78,81184.3,0.0,-0.98028,4e-05,1.23564]
[1778108902065,42.78,81189.79,0.0,-0.98004,4e-05,1.24842]
[1778108907100,42.78,81192.71,0.0,-0.97991,4e-05,1.25526]
[1778108910123,42.78,81187.13,0.0,-0.98016,4e-05,1.24222]
[1778108911130,42.78,81187.17,0.0,-0.98025,4e-05,1.23617]
[1778108916165,42.78,81190.04,0.0,-0.98013,4e-05,1.24285]
[1778108921199,42.78,81191.35,0.0,-0.98007,4e-05,1.2459]
[1778108926236,42.78,81193.01,0.0,-0.98,4e-05,1.24978]
[1778108930263,42.78,81184.33,0.0,-0.98037,4e-05,1.2296]
[1778108931270,42.78,81182.78,0.0,-0.98044,4e-05,1.22602]
[1778108936305,42.78,81166.4,0.0,-0.98113,4e-05,1.18868]
[1778108937312,42.78,81166.06,0.0,-0.98115,4e-05,1.18792]
[1778108938319,42.78,81171.82,0.0,-0.98091,4e-05,1.20094]
[1778108939327,42.78,81174.53,0.0,-0.98079,4e-05,1.2071]
[1778108944361,42.78,81176.31,0.0,-0.98072,4e-05,1.21117]
[1778108949396,42.78,81177.55,0.0,-0.98066,4e-05,1.214]
[1778108950404,42.78,81184.09,0.0,-0.98038,4e-05,1.22904]
[1778108951410,42.78,81186.99,0.0,-0.98026,4e-05,1.23576]
[1778108953429,42.78,81190.37,0.0,-0.98011,4e-05,1.24362]
[1778108958463,42.78,81193.15,0.0,-0.97999,4e-05,1.25011]
[1778108963499,42.78,81194.06,0.0,-0.97995,4e-05,1.25224]
[1778108968534,42.78,81188.71,0.0,-0.98018,4e-05,1.23975]
[1778108973569,42.78,81189.2,0.0,-0.98026,4e-05,1.23475]
[1778108978605,42.78,81193.0,0.0,-0.98009,4e-05,1.24359]
[1778108982632,42.78,81198.22,0.0,-0.97986,4e-05,1.25582]
[1778108987674,42.78,81192.97,0.0,-0.98009,4e-05,1.24352]
[1778108992702,42.78,81191.44,0.0,-0.98016,4e-05,1.23996]
[1778108997737,42.78,81184.91,0.0,-0.98044,4e-05,1.22483]
[1778108999756,42.78,81181.29,0.0,-0.9806,4e-05,1.2165]
[1778109000762,42.78,81173.72,0.0,-0.98092,4e-05,1.19923]
[1778109001771,42.78,81174.28,0.0,-0.98089,4e-05,1.2005]
[1778109006804,42.78,81171.62,0.0,-0.98101,4e-05,1.19447]
[1778109011840,42.78,81169.06,0.0,-0.98111,4e-05,1.18869]
[1778109013854,42.78,81176.98,0.0,-0.98078,4e-05,1.20664]
[1778109017882,42.78,81183.98,0.0,-0.98048,4e-05,1.22268]
[1778109019897,42.78,81184.81,0.0,-0.98045,4e-05,1.2246]
[1778109025517,42.78,81188.44,0.0,-0.98029,4e-05,1.23299]
[1778109030975,42.78,81191.1,0.0,-0.98017,4e-05,1.23917]
[1778109032988,42.78,81193.34,0.0,-0.98017,4e-05,1.23822]
[1778109035587,42.78,81206.15,0.0,-0.9796,4e-05,1.26831]
[1778109037019,42.78,81219.74,0.0,-0.97899,5e-05,1.30082]
[1778109038024,42.78,81220.66,0.0,-0.97895,5e-05,1.30304]
[1778109043058,42.78,81226.99,0.0,-0.97865,5e-05,1.31842]
[1778109048094,42.78,81227.47,0.0,-0.97863,5e-05,1.31959]
[1778109053128,42.78,81233.96,0.0,-0.97833,5e-05,1.33551]
[1778109054136,42.78,81233.95,0.0,-0.97833,5e-05,1.33549]
[1778109059170,42.78,81235.04,0.0,-0.97828,5e-05,1.33817]
[1778109064206,42.78,81229.19,0.0,-0.97855,5e-05,1.3238]
[1778109069242,42.78,81228.95,0.0,-0.97856,5e-05,1.32321]
[1778109075867,42.78,81228.79,0.0,-0.97857,5e-05,1.32282]
[1778109079313,42.78,81233.52,0.0,-0.97835,5e-05,1.33443]
[1778109085356,42.78,81233.4,0.0,-0.97836,5e-05,1.33413]
[1778109091396,42.78,81233.87,0.0,-0.97843,5e-05,1.32884]
[1778109096432,42.78,81237.01,0.0,-0.97829,5e-05,1.33657]
[1778109097438,42.78,81242.75,0.0,-0.97801,5e-05,1.35079]
[1778109098445,42.78,81244.72,0.0,-0.97792,5e-05,1.3557]
[1778109101467,42.78,81251.11,0.0,-0.97761,5e-05,1.3717]
[1778109103480,42.78,81259.13,0.0,-0.97722,5e-05,1.39198]
[1778109104487,42.78,81259.59,0.0,-0.9772,5e-05,1.39315]
[1778109107508,42.78,81265.29,0.0,-0.97692,5e-05,1.40772]
[1778109109522,42.78,81271.13,0.0,-0.97663,5e-05,1.42275]
[1778109113550,42.78,81272.94,0.0,-0.97654,5e-05,1.42744]
[1778109118587,42.78,81273.6,0.0,-0.9765,5e-05,1.42915]
[1778109123620,42.78,81266.67,0.0,-0.97685,5e-05,1.41126]
[1778109128656,42.78,81267.47,0.0,-0.97681,5e-05,1.41332]
[1778109134700,42.78,81268.44,0.0,-0.97676,5e-05,1.41581]
[1778109141748,42.78,81269.56,0.0,-0.97671,5e-05,1.4187]
[1778109144769,42.78,81262.4,0.0,-0.97706,5e-05,1.40032]
[1778109148797,42.78,81256.2,0.0,-0.97737,5e-05,1.38455]
[1778109149805,42.78,81250.33,0.0,-0.97765,5e-05,1.36974]
[1778109150811,42.78,81249.41,0.0,-0.97769,5e-05,1.36743]
[1778109155846,42.78,81248.23,0.0,-0.97785,5e-05,1.35793]
[1778109160881,42.78,81245.01,0.0,-0.97801,5e-05,1.3499]
[1778109165918,42.78,81244.61,0.0,-0.97803,5e-05,1.34891]
[1778109171960,42.78,81247.47,0.0,-0.97789,5e-05,1.35603]
[1778109176994,42.78,81246.39,0.0,-0.97794,5e-05,1.35334]
[1778109180019,42.78,81241.3,0.0,-0.97818,5e-05,1.3407]
[1778109182031,42.78,81239.4,0.0,-0.97827,5e-05,1.336]
[1778109183038,42.78,81244.49,0.0,-0.97803,5e-05,1.34861]
[1778109184045,42.78,81247.61,0.0,-0.97788,5e-05,1.35638]
[1778109186643,42.78,81253.04,0.0,-0.97762,5e-05,1.36999]
[1778109192101,42.78,81252.2,0.0,-0.97766,5e-05,1.36787]
[1778109193108,42.78,81245.35,0.0,-0.97799,5e-05,1.35075]
[1778109198143,42.78,81241.22,0.0,-0.97819,5e-05,1.3405]
[1778109202171,42.78,81234.68,0.0,-0.97849,5e-05,1.32439]
[1778109205193,42.78,81231.33,0.0,-0.97865,5e-05,1.3162]
[1778109206783,42.78,81238.1,0.0,-0.97833,5e-05,1.3328]
[1778109208213,42.78,81238.44,0.0,-0.97832,5e-05,1.33364]
[1778109213249,42.78,81239.19,0.0,-0.97838,5e-05,1.32902]
[1778109218283,42.78,81238.32,0.0,-0.97842,5e-05,1.32688]
[1778109223318,42.78,81238.07,0.0,-0.97844,5e-05,1.32627]
[1778109228354,42.78,81235.74,0.0,-0.97854,5e-05,1.32056]
[1778109231374,42.78,81232.2,0.0,-0.97871,5e-05,1.31191]
[1778109235402,42.78,81237.83,0.0,-0.97845,5e-05,1.32568]
[1778109240437,42.78,81238.43,0.0,-0.97842,5e-05,1.32715]
[1778109245472,42.78,81237.27,0.0,-0.97847,5e-05,1.32431]
[1778109250508,42.78,81237.58,0.0,-0.97846,5e-05,1.32507]
[1778109257137,42.78,81238.47,0.0,-0.97842,5e-05,1.32725]
[1778109261584,42.78,81233.47,0.0,-0.97865,5e-05,1.31501]
[1778109266620,42.78,81230.55,0.0,-0.97879,5e-05,1.3079]
[1778109271655,42.78,81219.02,0.0,-0.97941,5e-05,1.27379]
[1778109272662,42.78,81212.65,0.0,-0.9797,4e-05,1.25867]
[1778109273669,42.78,81213.2,0.0,-0.97967,4e-05,1.25997]
[1778109278705,42.78,81216.31,0.0,-0.97953,4e-05,1.26734]
[1778109283739,42.78,81215.79,0.0,-0.97956,4e-05,1.26611]
[1778109288774,42.78,81212.23,0.0,-0.97972,4e-05,1.25768]
[1778109293809,42.78,81212.46,0.0,-0.97971,4e-05,1.25822]
[1778109298844,42.78,81213.41,0.0,-0.97966,4e-05,1.26047]
[1778109304887,42.78,81213.71,0.0,-0.97965,4e-05,1.26118]
[1778109306901,42.78,81231.58,0.0,-0.97884,5e-05,1.304]
[1778109307909,42.78,81237.19,0.0,-0.97858,5e-05,1.31767]
[1778109308915,42.78,81241.5,0.0,-0.97837,5e-05,1.32824]
[1778109310930,42.78,81243.81,0.0,-0.97827,5e-05,1.33393]
[1778109316971,42.78,81239.89,0.0,-0.97845,5e-05,1.32428]
[1778109318986,42.78,81246.43,0.0,-0.97814,5e-05,1.34041]
[1778109319993,42.78,81247.22,0.0,-0.9781,5e-05,1.34237]
[1778109325028,42.78,81247.95,0.0,-0.97807,5e-05,1.34418]
[1778109330062,42.78,81250.61,0.0,-0.97794,5e-05,1.3508]
[1778109335098,42.78,81252.15,0.0,-0.97797,5e-05,1.3481]
[1778109340132,42.78,81256.62,0.0,-0.97775,5e-05,1.35926]
[1778109345167,42.78,81254.64,0.0,-0.97785,5e-05,1.35431]
[1778109350202,42.78,81255.01,0.0,-0.97783,5e-05,1.35523]
[1778109355237,42.78,81255.82,0.0,-0.97779,5e-05,1.35726]
[1778109360273,42.78,81256.35,0.0,-0.97777,5e-05,1.35859]
[1778109366314,42.78,81256.79,0.0,-0.97775,5e-05,1.35969]
[1778109371351,42.78,81257.17,0.0,-0.97773,5e-05,1.36064]
[1778109374373,42.78,81249.66,0.0,-0.97809,5e-05,1.34191]
[1778109375379,42.78,81228.2,0.0,-0.97909,5e-05,1.28945]
[1778109376386,42.78,81226.07,0.0,-0.97919,5e-05,1.28433]
[1778109381421,42.78,81226.14,0.0,-0.97919,5e-05,1.2845]
[1778109386455,42.78,81224.48,0.0,-0.97926,5e-05,1.28052]
[1778109391490,42.78,81217.31,0.0,-0.97968,4e-05,1.25716]
[1778109392497,42.78,81216.48,0.0,-0.97972,4e-05,1.25519]
[1778109398121,42.78,81218.22,0.0,-0.97964,4e-05,1.25931]
[1778109403574,42.78,81217.76,0.0,-0.97966,4e-05,1.25822]
[1778109408611,42.78,81217.76,0.0,-0.97966,4e-05,1.25822]
[1778109413645,42.78,81217.91,0.0,-0.97966,4e-05,1.25857]
[1778109416666,42.78,81212.18,0.0,-0.97991,4e-05,1.24507]
[1778109417675,42.78,81219.37,0.0,-0.97959,4e-05,1.26203]
[1778109418682,42.78,81219.37,0.0,-0.97959,4e-05,1.26203]
[1778109420696,42.78,81213.39,0.0,-0.97986,4e-05,1.24792]
[1778109422710,42.78,81212.98,0.0,-0.97988,4e-05,1.24695]
[1778109427744,42.78,81212.91,0.0,-0.97988,4e-05,1.24679]
[1778109432779,42.78,81214.06,0.0,-0.97983,4e-05,1.24949]
[1778109438402,42.78,81213.48,0.0,-0.97985,4e-05,1.24813]
[1778109444863,42.78,81213.52,0.0,-0.97985,4e-05,1.24822]
[1778109447884,42.78,81223.42,0.0,-0.97941,5e-05,1.27166]
[1778109448891,42.78,81217.35,0.0,-0.97968,4e-05,1.25725]
[1778109450906,42.78,81214.64,0.0,-0.9798,4e-05,1.25086]
[1778109456947,42.78,81212.58,0.0,-0.97999,4e-05,1.23978]
[1778109461983,42.78,81212.45,0.0,-0.97999,4e-05,1.23948]
[1778109463996,42.78,81219.91,0.0,-0.97966,4e-05,1.25703]
[1778109465004,42.78,81219.16,0.0,-0.9797,4e-05,1.25525]
[1778109470038,42.78,81218.47,0.0,-0.97973,4e-05,1.25362]
[1778109474066,42.78,81213.11,0.0,-0.97997,4e-05,1.24102]
[1778109479101,42.78,81214.27,0.0,-0.97991,4e-05,1.24374]
[1778109484137,42.78,81218.84,0.0,-0.97971,4e-05,1.2545]
[1778109489173,42.78,81220.75,0.0,-0.97962,4e-05,1.25901]
[1778109494207,42.78,81223.83,0.0,-0.97949,5e-05,1.26632]
[1778109499243,42.78,81226.76,0.0,-0.97935,5e-05,1.27331]
[1778109504279,42.78,81228.52,0.0,-0.97927,5e-05,1.27752]
[1778109509314,42.78,81230.36,0.0,-0.97919,5e-05,1.28193]
[1778109516364,42.78,81230.53,0.0,-0.97928,5e-05,1.27598]
[1778109517370,42.78,81236.58,0.0,-0.979,5e-05,1.29052]
[1778109518970,42.78,81234.39,0.0,-0.9791,5e-05,1.28525]
[1778109527440,42.78,81233.83,0.0,-0.97913,5e-05,1.2839]
[1778109532481,42.78,81237.72,0.0,-0.97895,5e-05,1.29328]
[1778109537516,42.78,81238.92,0.0,-0.97889,5e-05,1.29618]
[1778109542551,42.78,81238.57,0.0,-0.97891,5e-05,1.29534]
[1778109547586,42.78,81237.85,0.0,-0.97894,5e-05,1.29359]
[1778109549180,42.78,81243.68,0.0,-0.97867,5e-05,1.30775]
[1778109550607,42.78,81242.12,0.0,-0.97875,5e-05,1.30395]
[1778109555643,42.78,81239.32,0.0,-0.97888,5e-05,1.29715]
[1778109560678,42.78,81245.15,0.0,-0.9786,5e-05,1.31134]
[1778109565713,42.78,81247.81,0.0,-0.97848,5e-05,1.31785]
[1778109567729,42.78,81260.34,0.0,-0.97788,5e-05,1.34886]
[1778109569320,42.78,81263.01,0.0,-0.97775,5e-05,1.35553]
[1778109572770,42.78,81270.22,0.0,-0.97751,5e-05,1.36705]
[1778109573778,42.78,81270.72,0.0,-0.97748,5e-05,1.36831]
[1778109579390,42.78,81270.71,0.0,-0.97748,5e-05,1.36829]
[1778109584854,42.78,81271.82,0.0,-0.97743,5e-05,1.37109]
[1778109589891,42.78,81267.62,0.0,-0.97763,5e-05,1.3605]
[1778109591906,42.78,81255.66,0.0,-0.97821,5e-05,1.33068]
[1778109592913,42.78,81250.49,0.0,-0.97845,5e-05,1.31795]
[1778109593919,42.78,81248.39,0.0,-0.97855,5e-05,1.3128]
[1778109598954,42.78,81250.51,0.0,-0.97845,5e-05,1.318]
[1778109603989,42.78,81252.41,0.0,-0.97836,5e-05,1.32267]
[1778109609604,42.78,81253.52,0.0,-0.97831,5e-05,1.3254]
[1778109615066,42.78,81255.78,0.0,-0.9782,5e-05,1.33098]
[1778109622115,42.78,81256.77,0.0,-0.97816,5e-05,1.33343]
[1778109625137,42.78,81263.8,0.0,-0.97782,5e-05,1.35092]
[1778109626144,42.78,81270.15,0.0,-0.97751,5e-05,1.36687]
[1778109627152,42.78,81267.51,0.0,-0.97764,5e-05,1.36022]
[1778109632186,42.78,81267.66,0.0,-0.97773,5e-05,1.35399]
[1778109638228,42.78,81271.3,0.0,-0.97756,5e-05,1.36314]
[1778109643264,42.78,81272.71,0.0,-0.97749,5e-05,1.3667]
[1778109648299,42.78,81274.02,0.0,-0.97742,5e-05,1.37]
[1778109653334,42.78,81276.28,0.0,-0.97731,5e-05,1.37573]
[1778109659376,42.78,81277.26,0.0,-0.97726,5e-05,1.37822]
[1778109664412,42.78,81277.98,0.0,-0.97723,5e-05,1.38005]
[1778109669450,42.78,81277.77,0.0,-0.97724,5e-05,1.37951]
[1778109678515,42.78,81276.73,0.0,-0.97729,5e-05,1.37687]
[1778109683550,42.78,81276.88,0.0,-0.97728,5e-05,1.37725]
[1778109690169,42.78,81277.08,0.0,-0.97727,5e-05,1.37776]
[1778109696641,42.78,81276.12,0.0,-0.97742,5e-05,1.36866]
[1778109702683,42.78,81276.08,0.0,-0.97743,5e-05,1.36856]
[1778109710308,42.78,81276.17,0.0,-0.97742,5e-05,1.36879]
[1778109714767,42.78,81268.64,0.0,-0.97779,5e-05,1.34984]
[1778109715774,42.78,81268.15,0.0,-0.97781,5e-05,1.34862]
[1778109718798,42.78,81275.77,0.0,-0.97744,5e-05,1.36778]
[1778109720809,42.78,81277.43,0.0,-0.97736,5e-05,1.37198]
[1778109722823,42.78,81285.51,0.0,-0.97696,5e-05,1.39256]
[1778109723831,42.78,81291.2,0.0,-0.97667,5e-05,1.40719]
[1778109724837,42.78,81290.61,0.0,-0.9767,5e-05,1.40567]
[1778109727858,42.78,81297.44,0.0,-0.97636,5e-05,1.42337]
[1778109730450,42.78,81301.77,0.0,-0.97613,5e-05,1.43467]
[1778109731886,42.78,81300.06,0.0,-0.97622,5e-05,1.4302]
[1778109734907,42.78,81303.13,0.0,-0.97606,5e-05,1.43824]
[1778109735917,42.78,81295.64,0.0,-0.97645,5e-05,1.41869]
[1778109736921,42.78,81294.6,0.0,-0.9765,5e-05,1.41599]
[1778109741956,42.78,81295.34,0.0,-0.97646,5e-05,1.41791]
[1778109746991,42.78,81297.36,0.0,-0.97636,5e-05,1.42316]
[1778109752026,42.78,81292.19,0.0,-0.97673,5e-05,1.40297]
[1778109759075,42.78,81291.73,0.0,-0.97675,5e-05,1.40179]
[1778109761089,42.78,81300.31,0.0,-0.97632,5e-05,1.42402]
[1778109763104,42.78,81299.81,0.0,-0.97634,5e-05,1.42272]
[1778109768138,42.78,81298.31,0.0,-0.97642,5e-05,1.41881]
[1778109773173,42.78,81298.57,0.0,-0.97641,5e-05,1.41949]
[1778109780222,42.78,81298.02,0.0,-0.97643,5e-05,1.41806]
[1778109785257,42.78,81300.88,0.0,-0.97629,5e-05,1.42551]
[1778109790292,42.78,81301.15,0.0,-0.97627,5e-05,1.42621]
[1778109795327,42.78,81306.49,0.0,-0.976,5e-05,1.44019]
[1778109800362,42.78,81308.22,0.0,-0.97591,5e-05,1.44475]
[1778109807414,42.78,81310.74,0.0,-0.97578,5e-05,1.4514]
[1778109812449,42.78,81313.04,0.0,-0.97577,5e-05,1.45057]
[1778109817484,42.78,81314.78,0.0,-0.97568,5e-05,1.45517]
[1778109822521,42.78,81316.08,0.0,-0.97561,5e-05,1.45862]
[1778109827557,42.78,81320.1,0.0,-0.9754,5e-05,1.46932]
[1778109829570,42.78,81325.35,0.0,-0.97512,5e-05,1.48338]
[1778109834606,42.78,81325.52,0.0,-0.97511,5e-05,1.48384]
[1778109840648,42.78,81326.17,0.0,-0.97507,5e-05,1.48559]
[1778109846690,42.78,81326.75,0.0,-0.97504,5e-05,1.48715]
[1778109851726,42.78,81329.54,0.0,-0.97489,5e-05,1.49468]
[1778109856764,42.78,81329.51,0.0,-0.97489,5e-05,1.4946]
[1778109861798,42.78,81328.6,0.0,-0.97494,5e-05,1.49214]
[1778109867837,42.78,81330.09,0.0,-0.97486,5e-05,1.49617]
[1778109872873,42.78,81332.45,0.0,-0.97485,5e-05,1.4955]
[1778109877909,42.78,81334.26,0.0,-0.97475,5e-05,1.50041]
[1778109882943,42.78,81336.56,0.0,-0.97463,5e-05,1.50665]
[1778109887978,42.78,81337.5,0.0,-0.97457,5e-05,1.50921]
[1778109891573,42.78,81347.27,0.0,-0.97404,6e-05,1.536]
[1778109892008,42.78,81347.49,0.0,-0.97403,6e-05,1.53661]
[1778109897041,42.78,81347.98,0.0,-0.974,6e-05,1.53796]
[1778109902076,42.78,81348.63,0.0,-0.97396,6e-05,1.53976]
[1778109907111,42.78,81350.02,0.0,-0.97389,6e-05,1.5436]
[1778109911712,42.78,81356.51,0.0,-0.97352,6e-05,1.56166]
[1778109917181,42.78,81359.32,0.0,-0.97336,6e-05,1.56952]
[1778109921209,42.78,81349.21,0.0,-0.97393,6e-05,1.54136]
[1778109922217,42.78,81347.63,0.0,-0.97402,6e-05,1.537]
[1778109927251,42.78,81348.71,0.0,-0.97396,6e-05,1.53998]
[1778109932287,42.78,81347.36,0.0,-0.97415,6e-05,1.52909]
[1778109938328,42.78,81346.89,0.0,-0.97417,6e-05,1.5278]
[1778109943363,42.78,81346.51,0.0,-0.9742,6e-05,1.52675]
[1778109951994,42.78,81346.23,0.0,-0.97421,6e-05,1.52598]
[1778109958468,42.78,81345.69,0.0,-0.97424,6e-05,1.5245]
[1778109962501,42.78,81353.68,0.0,-0.9738,6e-05,1.54656]
[1778109963504,42.78,81354.75,0.0,-0.97374,6e-05,1.54953]
[1778109968551,42.78,81357.62,0.0,-0.97358,6e-05,1.55752]
[1778109973585,42.78,81359.55,0.0,-0.97347,6e-05,1.56291]
[1778109978620,42.78,81362.91,0.0,-0.97328,6e-05,1.57233]
[1778109980634,42.78,81368.24,0.0,-0.97297,6e-05,1.58735]
[1778109986677,42.78,81368.8,0.0,-0.97294,6e-05,1.58894]
[1778109991712,42.78,81372.49,0.0,-0.97285,6e-05,1.59207]
[1778109996746,42.78,81370.3,0.0,-0.97297,6e-05,1.58586]
[1778110002344,42.78,81372.19,0.0,-0.97286,6e-05,1.59122]
[1778110006817,42.78,81367.03,0.0,-0.97316,6e-05,1.57663]
[1778110012415,42.78,81367.61,0.0,-0.97313,6e-05,1.57827]
[1778110018901,42.78,81368.12,0.0,-0.9731,6e-05,1.57971]
[1778110022486,42.78,81357.92,0.0,-0.97368,6e-05,1.55113]
[1778110024944,42.78,81352.98,0.0,-0.97395,6e-05,1.53742]
[1778110029978,42.78,81356.14,0.0,-0.97378,6e-05,1.54618]
[1778110035014,42.78,81356.39,0.0,-0.97376,6e-05,1.54687]
[1778110041056,42.78,81356.58,0.0,-0.97375,6e-05,1.5474]
[1778110046091,42.78,81354.88,0.0,-0.97385,6e-05,1.54268]
[1778110052695,42.78,81353.84,0.0,-0.97402,6e-05,1.53261]
[1778110058176,42.78,81353.86,0.0,-0.97402,6e-05,1.53266]
[1778110063211,42.78,81353.9,0.0,-0.97402,6e-05,1.53277]
[1778110072835,42.78,81352.89,0.0,-0.97407,6e-05,1.52999]
[1778110078319,42.78,81360.12,0.0,-0.97367,6e-05,1.55002]
[1778110079322,42.78,81364.42,0.0,-0.97343,6e-05,1.56202]
[1778110082905,42.78,81366.39,0.0,-0.97331,6e-05,1.56754]
[1778110088386,42.78,81373.67,0.0,-0.9729,6e-05,1.58807]
[1778110093423,42.78,81377.46,0.0,-0.97268,6e-05,1.59884]
[1778110098456,42.78,81380.77,0.0,-0.97249,6e-05,1.60828]
[1778110103491,42.78,81380.01,0.0,-0.97253,6e-05,1.60611]
[1778110108526,42.78,81379.72,0.0,-0.97255,6e-05,1.60528]
[1778110113561,42.78,81380.04,0.0,-0.97265,6e-05,1.59881]
[1778110119603,42.78,81380.48,0.0,-0.97262,6e-05,1.60007]
[1778110124641,42.78,81376.77,0.0,-0.97284,6e-05,1.58952]
[1778110126657,42.78,81370.97,0.0,-0.97317,6e-05,1.57312]
[1778110131690,42.78,81368.76,0.0,-0.9733,6e-05,1.56691]
[1778110136724,42.78,81366.72,0.0,-0.97341,6e-05,1.56119]
[1778110141760,42.78,81367.18,0.0,-0.97339,6e-05,1.56248]
[1778110151830,42.78,81367.44,0.0,-0.97337,6e-05,1.56321]
[1778110156865,42.78,81367.82,0.0,-0.97335,6e-05,1.56427]
[1778110161900,42.78,81368.77,0.0,-0.9733,6e-05,1.56694]
[1778110167942,42.78,81368.77,0.0,-0.9733,6e-05,1.56694]
[1778110171970,42.78,81370.77,0.0,-0.9733,6e-05,1.56526]
[1778110177005,42.78,81371.39,0.0,-0.97326,6e-05,1.567]
[1778110182040,42.78,81370.88,0.0,-0.97329,6e-05,1.56556]
[1778110190096,42.78,81368.33,0.0,-0.97344,6e-05,1.55842]
[1778110195131,42.78,81370.23,0.0,-0.97333,6e-05,1.56374]
[1778110200167,42.78,81370.42,0.0,-0.97332,6e-05,1.56427]
[1778110206208,42.78,81368.78,0.0,-0.97341,6e-05,1.55968]
[1778110212250,42.78,81368.69,0.0,-0.97342,6e-05,1.55942]
[1778110213821,42.78,81377.8,0.0,-0.9729,6e-05,1.58508]
[1778110215272,42.78,81378.09,0.0,-0.97288,6e-05,1.58591]
[1778110220307,42.78,81377.72,0.0,-0.9729,6e-05,1.58486]
[1778110225343,42.78,81377.32,0.0,-0.97292,6e-05,1.58372]
[1778110230378,42.78,81376.43,0.0,-0.97298,6e-05,1.5812]
[1778110232394,42.78,81371.11,0.0,-0.9734,6e-05,1.55891]
[1778110237429,42.78,81372.67,0.0,-0.97331,6e-05,1.56329]
[1778110242464,42.78,81375.89,0.0,-0.97313,6e-05,1.57234]
[1778110247499,42.78,81378.99,0.0,-0.97295,6e-05,1.5811]
[1778110252535,42.78,81380.25,0.0,-0.97287,6e-05,1.58467]
[1778110257571,42.78,81380.39,0.0,-0.97287,6e-05,1.58507]
[1778110260593,42.78,81372.89,0.0,-0.9733,6e-05,1.5639]
[1778110262606,42.78,81365.37,0.0,-0.97372,6e-05,1.54289]
[1778110263615,42.78,81362.17,0.0,-0.9739,6e-05,1.53402]
[1778110269655,42.78,81362.95,0.0,-0.97386,6e-05,1.53618]
[1778110274690,42.78,81366.68,0.0,-0.97365,6e-05,1.54654]
[1778110280732,42.78,81365.18,0.0,-0.97373,6e-05,1.54236]
[1778110288788,42.78,81366.6,0.0,-0.97365,6e-05,1.54632]
[1778110290803,42.78,81359.02,0.0,-0.97408,6e-05,1.52531]
[1778110291809,42.78,81354.32,0.0,-0.97445,6e-05,1.50523]
[1778110292817,42.78,81347.9,0.0,-0.9748,5e-05,1.48777]
[1778110293825,42.78,81347.48,0.0,-0.97483,5e-05,1.48663]
[1778110299866,42.78,81346.8,0.0,-0.97486,5e-05,1.48479]
[1778110304901,42.78,81344.75,0.0,-0.97498,5e-05,1.47925]
[1778110309936,42.78,81330.55,0.0,-0.97573,5e-05,1.44131]
[1778110310943,42.78,81326.94,0.0,-0.97592,5e-05,1.43178]
[1778110315978,42.78,81326.28,0.0,-0.97596,5e-05,1.43005]
[1778110322022,42.78,81325.03,0.0,-0.97602,5e-05,1.42676]
[1778110327057,42.78,81326.57,0.0,-0.97594,5e-05,1.43081]
[1778110330079,42.78,81333.6,0.0,-0.97557,5e-05,1.4494]
[1778110332093,42.78,81333.89,0.0,-0.97556,5e-05,1.45017]
[1778110333100,42.78,81339.79,0.0,-0.97524,5e-05,1.46592]
[1778110334109,42.78,81347.18,0.0,-0.97484,5e-05,1.48582]
[1778110335121,42.78,81346.85,0.0,-0.97486,5e-05,1.48493]
[1778110339142,42.78,81353.04,0.0,-0.97452,5e-05,1.50174]
[1778110345184,42.78,81353.11,0.0,-0.97452,5e-05,1.50193]
[1778110350219,42.78,81353.63,0.0,-0.97449,5e-05,1.50335]
[1778110355254,42.78,81353.73,0.0,-0.9746,5e-05,1.49647]
[1778110361296,42.78,81357.65,0.0,-0.97439,6e-05,1.50717]
[1778110367338,42.78,81357.69,0.0,-0.97438,6e-05,1.50728]
[1778110372373,42.78,81357.48,0.0,-0.97439,6e-05,1.50671]
[1778110377408,42.78,81356.22,0.0,-0.97446,6e-05,1.50326]
[1778110382446,42.78,81357.78,0.0,-0.97438,6e-05,1.50753]
[1778110387480,42.78,81356.92,0.0,-0.97443,6e-05,1.50518]
[1778110391508,42.78,81363.24,0.0,-0.97408,6e-05,1.52253]
[1778110396544,42.78,81364.63,0.0,-0.974,6e-05,1.52636]
[1778110401579,42.78,81364.83,0.0,-0.97399,6e-05,1.52692]
[1778110406615,42.78,81364.73,0.0,-0.97399,6e-05,1.52664]
[1778110411649,42.78,81365.01,0.0,-0.97409,6e-05,1.52019]
[1778110416685,42.78,81365.83,0.0,-0.97405,6e-05,1.52245]
[1778110422726,42.78,81368.24,0.0,-0.97391,6e-05,1.52911]
[1778110427761,42.78,81368.32,0.0,-0.97391,6e-05,1.52933]
[1778110432797,42.78,81369.94,0.0,-0.97382,6e-05,1.53382]
[1778110437831,42.78,81367.53,0.0,-0.97395,6e-05,1.52714]
[1778110442866,42.78,81367.67,0.0,-0.97394,6e-05,1.52753]
[1778110447901,42.78,81368.04,0.0,-0.97392,6e-05,1.52856]
[1778110452937,42.78,81371.85,0.0,-0.97371,6e-05,1.53912]
[1778110455957,42.78,81377.18,0.0,-0.97341,6e-05,1.554]
[1778110457972,42.78,81379.64,0.0,-0.97327,6e-05,1.5609]
[1778110463008,42.78,81388.31,0.0,-0.97277,6e-05,1.5854]
[1778110464016,42.78,81391.05,0.0,-0.97261,6e-05,1.5932]
[1778110473080,42.78,81389.7,0.0,-0.97281,6e-05,1.58194]
[1778110476102,42.78,81381.99,0.0,-0.97325,6e-05,1.56016]
[1778110477108,42.78,81375.41,0.0,-0.97363,6e-05,1.54175]
[1778110479122,42.78,81374.23,0.0,-0.97369,6e-05,1.53847]
[1778110484157,42.78,81376.59,0.0,-0.97356,6e-05,1.54504]
[1778110489192,42.78,81378.53,0.0,-0.97345,6e-05,1.55046]
[1778110494227,42.78,81378.62,0.0,-0.97344,6e-05,1.55071]
[1778110500269,42.78,81379.14,0.0,-0.97341,6e-05,1.55217]
[1778110502289,42.78,81364.06,0.0,-0.97426,6e-05,1.51036]
[1778110503293,42.78,81353.97,0.0,-0.97482,5e-05,1.48285]
[1778110504301,42.78,81351.34,0.0,-0.97496,5e-05,1.47574]
[1778110507323,42.78,81344.52,0.0,-0.97533,5e-05,1.45742]
[1778110512360,42.78,81345.41,0.0,-0.97528,5e-05,1.45981]
[1778110517392,42.78,81344.65,0.0,-0.97532,5e-05,1.45777]
[1778110522427,42.78,81344.37,0.0,-0.97534,5e-05,1.45702]
[1778110527463,42.78,81344.54,0.0,-0.97533,5e-05,1.45748]
[1778110532497,42.78,81348.32,0.0,-0.97524,5e-05,1.46053]
[1778110536063,42.78,81354.01,0.0,-0.97493,5e-05,1.47584]
[1778110541561,42.78,81355.89,0.0,-0.97483,5e-05,1.48092]
[1778110544582,42.78,81350.79,0.0,-0.9751,5e-05,1.46716]
[1778110549617,42.78,81352.43,0.0,-0.97502,5e-05,1.47157]
[1778110554653,42.78,81348.73,0.0,-0.97522,5e-05,1.46163]
[1778110559690,42.78,81349.22,0.0,-0.97519,5e-05,1.46294]
[1778110564724,42.78,81352.17,0.0,-0.97503,5e-05,1.47087]
[1778110569760,42.78,81351.81,0.0,-0.97505,5e-05,1.4699]
[1778110574795,42.78,81350.88,0.0,-0.9751,5e-05,1.4674]
[1778110579830,42.78,81346.24,0.0,-0.97535,5e-05,1.45496]
[1778110583858,42.78,81339.63,0.0,-0.9757,5e-05,1.43738]
[1778110584865,42.78,81339.93,0.0,-0.97569,5e-05,1.43817]
[1778110589901,42.78,81340.84,0.0,-0.97564,5e-05,1.44059]
[1778110591914,42.78,81343.38,0.0,-0.97561,5e-05,1.4403]
[1778110595942,42.78,81346.9,0.0,-0.97543,5e-05,1.44967]
[1778110600977,42.78,81347.05,0.0,-0.97542,5e-05,1.45007]
[1778110606013,42.78,81348.23,0.0,-0.97536,5e-05,1.45322]
[1778110611048,42.78,81348.4,0.0,-0.97535,5e-05,1.45367]
[1778110616083,42.78,81349.06,0.0,-0.97531,5e-05,1.45544]
[1778110622125,42.78,81348.37,0.0,-0.97535,5e-05,1.45359]
[1778110627159,42.78,81343.96,0.0,-0.97558,5e-05,1.44184]
[1778110628167,42.78,81342.68,0.0,-0.97565,5e-05,1.43845]
[1778110633202,42.78,81340.89,0.0,-0.97575,5e-05,1.43371]
[1778110638238,42.78,81341.04,0.0,-0.97574,5e-05,1.4341]
[1778110642264,42.78,81335.42,0.0,-0.97603,5e-05,1.41929]
[1778110647301,42.78,81333.05,0.0,-0.97616,5e-05,1.41308]
[1778110649314,42.78,81326.79,0.0,-0.97648,5e-05,1.39677]
[1778110651327,42.78,81323.14,0.0,-0.97678,5e-05,1.38045]
[1778110656904,42.78,81323.45,0.0,-0.97677,5e-05,1.38125]
[1778110662407,42.78,81329.02,0.0,-0.97648,5e-05,1.39565]
[1778110663413,42.78,81330.22,0.0,-0.97642,5e-05,1.39876]
[1778110668448,42.78,81328.69,0.0,-0.9765,5e-05,1.39479]
[1778110673486,42.78,81323.67,0.0,-0.97675,5e-05,1.38182]
[1778110675499,42.78,81321.59,0.0,-0.97686,5e-05,1.37647]
[1778110680534,42.78,81318.19,0.0,-0.97703,5e-05,1.36776]
[1778110685570,42.78,81318.46,0.0,-0.97702,5e-05,1.36845]
[1778110687129,42.78,81311.71,0.0,-0.97736,5e-05,1.35127]
[1778110688592,42.78,81303.8,0.0,-0.97775,5e-05,1.33134]
[1778110689597,42.78,81300.71,0.0,-0.9779,5e-05,1.32362]
[1778110692619,42.78,81308.69,0.0,-0.97751,5e-05,1.34363]
[1778110693625,42.78,81309.51,0.0,-0.97747,5e-05,1.3457]
[1778110698661,42.78,81308.59,0.0,-0.97751,5e-05,1.34338]
[1778110703696,42.78,81310.13,0.0,-0.97744,5e-05,1.34727]
[1778110704703,42.78,81315.62,0.0,-0.97716,5e-05,1.3612]
[1778110709738,42.78,81319.16,0.0,-0.97698,5e-05,1.37024]
[1778110714773,42.78,81318.62,0.0,-0.97712,5e-05,1.36203]
[1778110719811,42.78,81317.97,0.0,-0.97715,5e-05,1.36037]
[1778110727414,42.78,81321.22,0.0,-0.97699,5e-05,1.36867]
[1778110733909,42.78,81320.51,0.0,-0.97702,5e-05,1.36686]
[1778110738945,42.78,81320.51,0.0,-0.97702,5e-05,1.36686]
[1778110744987,42.78,81320.21,0.0,-0.97704,5e-05,1.36609]
[1778110750026,42.78,81325.58,0.0,-0.97677,5e-05,1.37986]
[1778110751030,42.78,81330.42,0.0,-0.97652,5e-05,1.39237]
[1778110753043,42.78,81325.19,0.0,-0.97679,5e-05,1.37886]
[1778110755058,42.78,81324.24,0.0,-0.97683,5e-05,1.37642]
[1778110760094,42.78,81323.25,0.0,-0.97689,5e-05,1.37388]
[1778110766134,42.78,81322.91,0.0,-0.9769,5e-05,1.373]
[1778110771169,42.78,81321.91,0.0,-0.97706,5e-05,1.3636]
[1778110776204,42.78,81322.36,0.0,-0.97704,5e-05,1.36475]
[1778110782248,42.78,81320.93,0.0,-0.97711,5e-05,1.3611]
[1778110788289,42.78,81321.99,0.0,-0.97706,5e-05,1.3638]
[1778110793325,42.78,81322.39,0.0,-0.97704,5e-05,1.36483]
[1778110795340,42.78,81315.48,0.0,-0.97739,5e-05,1.34725]
[1778110796346,42.78,81314.51,0.0,-0.97743,5e-05,1.3448]
[1778110802392,42.78,81317.11,0.0,-0.9773,5e-05,1.35138]
[1778110807422,42.78,81316.91,0.0,-0.97731,5e-05,1.35087]
[1778110812458,42.78,81318.12,0.0,-0.97725,5e-05,1.35395]
[1778110817494,42.78,81316.04,0.0,-0.97736,5e-05,1.34867]
[1778110822528,42.78,81311.56,0.0,-0.97758,5e-05,1.33736]
[1778110826556,42.78,81307.58,0.0,-0.97778,5e-05,1.32737]
[1778110831594,42.78,81306.24,0.0,-0.97795,5e-05,1.31731]
[1778110836631,42.78,81305.45,0.0,-0.97799,5e-05,1.31534]
[1778110841662,42.78,81305.17,0.0,-0.978,5e-05,1.31464]
[1778110846696,42.78,81304.65,0.0,-0.97803,5e-05,1.31335]
[1778110848711,42.78,81309.92,0.0,-0.97777,5e-05,1.3265]
[1778110849720,42.78,81308.77,0.0,-0.97783,5e-05,1.32362]
[1778110853747,42.78,81316.0,0.0,-0.97747,5e-05,1.34178]
[1778110860844,42.78,81315.46,0.0,-0.9775,5e-05,1.34042]
[1778110865880,42.78,81314.25,0.0,-0.97756,5e-05,1.33737]
[1778110870913,42.78,81313.39,0.0,-0.9776,5e-05,1.3352]
[1778110875949,42.78,81315.5,0.0,-0.97749,5e-05,1.34052]
[1778110880984,42.78,81315.11,0.0,-0.97751,5e-05,1.33954]
[1778110888538,42.78,81314.74,0.0,-0.97753,5e-05,1.3386]
[1778110894076,42.78,81313.17,0.0,-0.97772,5e-05,1.3279]
[1778110896089,42.78,81320.03,0.0,-0.97738,5e-05,1.34518]
[1778110899110,42.78,81322.19,0.0,-0.97727,5e-05,1.35066]
[1778110904145,42.78,81320.46,0.0,-0.97735,5e-05,1.34627]
[1778110909180,42.78,81321.84,0.0,-0.97728,5e-05,1.34977]
[1778110916230,42.78,81321.7,0.0,-0.97729,5e-05,1.34942]
[1778110925292,42.78,81321.57,0.0,-0.9773,5e-05,1.34909]
[1778110928817,42.78,81327.47,0.0,-0.977,5e-05,1.36412]
[1778110930331,42.78,81331.58,0.0,-0.97679,5e-05,1.37466]
[1778110935362,42.78,81332.58,0.0,-0.97674,5e-05,1.37724]
[1778110940399,42.78,81333.84,0.0,-0.97667,5e-05,1.38049]
[1778110948454,42.78,81341.74,0.0,-0.97626,5e-05,1.40099]
[1778110951476,42.78,81345.77,0.0,-0.97617,5e-05,1.40454]
[1778110954497,42.78,81349.3,0.0,-0.97598,5e-05,1.4138]
[1778110957518,42.78,81355.24,0.0,-0.97566,5e-05,1.42948]
[1778110962553,42.78,81357.5,0.0,-0.97554,5e-05,1.43548]
[1778110968595,42.78,81358.0,0.0,-0.97552,5e-05,1.43681]
[1778110971616,42.78,81363.63,0.0,-0.97521,5e-05,1.45185]
[1778110976651,42.78,81359.99,0.0,-0.97541,5e-05,1.44211]
[1778110981685,42.78,81361.34,0.0,-0.97534,5e-05,1.44572]
[1778110986723,42.78,81362.28,0.0,-0.97529,5e-05,1.44823]
[1778110991756,42.78,81359.14,0.0,-0.97545,5e-05,1.43985]
[1778110996793,42.78,81358.03,0.0,-0.97551,5e-05,1.43689]
[1778111001828,42.78,81362.07,0.0,-0.9753,5e-05,1.44767]
[1778111006865,42.78,81361.56,0.0,-0.97532,5e-05,1.44631]
[1778111011899,42.78,81361.92,0.0,-0.97542,5e-05,1.44016]
[1778111016933,42.78,81361.41,0.0,-0.97545,5e-05,1.4388]
[1778111021968,42.78,81361.7,0.0,-0.97543,5e-05,1.43957]
[1778111027004,42.78,81362.32,0.0,-0.9754,5e-05,1.44122]
[1778111032040,42.78,81362.74,0.0,-0.97538,5e-05,1.44235]
[1778111039592,42.78,81362.39,0.0,-0.97539,5e-05,1.44141]
[1778111043118,42.78,81355.97,0.0,-0.97574,5e-05,1.42435]
[1778111044124,42.78,81353.9,0.0,-0.97585,5e-05,1.41888]
[1778111049674,42.78,81354.28,0.0,-0.97583,5e-05,1.41989]
[1778111055204,42.78,81351.22,0.0,-0.97599,5e-05,1.41183]
[1778111060239,42.78,81348.97,0.0,-0.97611,5e-05,1.40592]
[1778111065273,42.78,81349.05,0.0,-0.97611,5e-05,1.40613]
[1778111070309,42.78,81349.14,0.0,-0.9761,5e-05,1.40637]
[1778111075344,42.78,81348.66,0.0,-0.97624,5e-05,1.39811]
[1778111080383,42.78,81348.1,0.0,-0.97627,5e-05,1.39665]
[1778111084407,42.78,81339.51,0.0,-0.97671,5e-05,1.37437]
[1778111085414,42.78,81338.79,0.0,-0.97675,5e-05,1.37251]
[1778111091456,42.78,81337.69,0.0,-0.97681,5e-05,1.36968]
[1778111097498,42.78,81339.99,0.0,-0.97669,5e-05,1.37561]
[1778111102534,42.78,81339.26,0.0,-0.97673,5e-05,1.37372]
[1778111107568,42.78,81339.1,0.0,-0.97674,5e-05,1.37331]
[1778111112604,42.78,81338.56,0.0,-0.97676,5e-05,1.37192]
[1778111116631,42.78,81345.78,0.0,-0.97639,5e-05,1.3906]
[1778111117638,42.78,81348.49,0.0,-0.97625,5e-05,1.39767]
[1778111122673,42.78,81350.8,0.0,-0.97613,5e-05,1.40371]
[1778111125697,42.78,81356.8,0.0,-0.97581,5e-05,1.41949]
[1778111130732,42.78,81358.13,0.0,-0.97574,5e-05,1.423]
[1778111135768,42.78,81358.4,0.0,-0.97584,5e-05,1.41665]
[1778111139795,42.78,81352.51,0.0,-0.97615,5e-05,1.40117]
[1778111141809,42.78,81349.69,0.0,-0.9763,5e-05,1.3938]
[1778111143823,42.78,81342.83,0.0,-0.97665,5e-05,1.376]
[1778111147851,42.78,81341.5,0.0,-0.97672,5e-05,1.37257]
[1778111152887,42.78,81345.65,0.0,-0.97651,5e-05,1.3833]
[1778111155907,42.78,81355.93,0.0,-0.97597,5e-05,1.41014]
[1778111156914,42.78,81359.53,0.0,-0.97578,5e-05,1.41963]
[1778111161948,42.78,81360.83,0.0,-0.97571,5e-05,1.42307]
[1778111168999,42.78,81360.91,0.0,-0.9757,5e-05,1.42328]
[1778111174034,42.78,81363.47,0.0,-0.97557,5e-05,1.43008]
[1778111179069,42.78,81363.71,0.0,-0.97555,5e-05,1.43071]
[1778111184104,42.78,81364.96,0.0,-0.97549,5e-05,1.43404]
[1778111187133,42.78,81370.28,0.0,-0.9752,5e-05,1.44826]
[1778111190654,42.78,81371.7,0.0,-0.97512,5e-05,1.45207]
[1778111196196,42.78,81372.04,0.0,-0.97522,5e-05,1.44582]
[1778111201230,42.78,81372.86,0.0,-0.97517,5e-05,1.44802]
[1778111206266,42.78,81375.4,0.0,-0.97504,5e-05,1.45485]
[1778111212309,42.78,81374.98,0.0,-0.97506,5e-05,1.45372]
[1778111216337,42.78,81368.26,0.0,-0.97542,5e-05,1.43571]
[1778111217344,42.78,81363.51,0.0,-0.97568,5e-05,1.42309]
[1778111219357,42.78,81352.25,0.0,-0.97628,5e-05,1.39348]
[1778111220870,42.78,81346.41,0.0,-0.97658,5e-05,1.37831]
[1778111221371,42.78,81346.41,0.0,-0.97658,5e-05,1.37831]
[1778111223385,42.78,81338.69,0.0,-0.97698,5e-05,1.35844]
[1778111230942,42.78,81338.27,0.0,-0.977,5e-05,1.35737]
[1778111233455,42.78,81343.58,0.0,-0.97673,5e-05,1.371]
[1778111238490,42.78,81343.44,0.0,-0.97674,5e-05,1.37064]
[1778111243525,42.78,81343.91,0.0,-0.97671,5e-05,1.37185]
[1778111248561,42.78,81344.26,0.0,-0.97669,5e-05,1.37275]
[1778111253596,42.78,81343.76,0.0,-0.97683,5e-05,1.36453]
[1778111258631,42.78,81344.1,0.0,-0.97681,5e-05,1.36541]
[1778111262659,42.78,81334.1,0.0,-0.97732,5e-05,1.33987]
[1778111263666,42.78,81328.65,0.0,-0.9776,5e-05,1.32611]
[1778111265680,42.78,81323.57,0.0,-0.97785,5e-05,1.31337]
[1778111270716,42.78,81329.53,0.0,-0.97755,5e-05,1.32832]
[1778111271721,42.78,81328.34,0.0,-0.97761,5e-05,1.32533]
[1778111276758,42.78,81328.06,0.0,-0.97763,5e-05,1.32462]
[1778111281792,42.78,81326.38,0.0,-0.97771,5e-05,1.32041]
[1778111286827,42.78,81323.58,0.0,-0.97785,5e-05,1.3134]
[1778111292871,42.78,81322.78,0.0,-0.97789,5e-05,1.3114]
[1778111297905,42.78,81322.32,0.0,-0.97791,5e-05,1.31025]
[1778111302941,42.78,81320.8,0.0,-0.97799,5e-05,1.30647]
[1778111304958,42.78,81332.7,0.0,-0.97739,5e-05,1.33633]
[1778111305962,42.78,81335.59,0.0,-0.97725,5e-05,1.34365]
[1778111310996,42.78,81338.27,0.0,-0.97711,5e-05,1.35048]
[1778111315024,42.78,81327.17,0.0,-0.97778,5e-05,1.3156]
[1778111316031,42.78,81320.47,0.0,-0.97811,5e-05,1.29891]
[1778111317038,42.78,81319.7,0.0,-0.97815,5e-05,1.297]
[1778111318046,42.78,81311.56,0.0,-0.97855,5e-05,1.27696]
[1778111319052,42.78,81309.48,0.0,-0.97865,5e-05,1.27188]
[1778111323080,42.78,81316.33,0.0,-0.97831,5e-05,1.28868]
[1778111328117,42.78,81317.06,0.0,-0.97828,5e-05,1.29048]
[1778111331136,42.78,81325.8,0.0,-0.97785,5e-05,1.31217]
[1778111333151,42.78,81327.04,0.0,-0.97779,5e-05,1.31527]
[1778111338186,42.78,81329.22,0.0,-0.97768,5e-05,1.32073]
[1778111343220,42.78,81331.54,0.0,-0.97756,5e-05,1.32657]
[1778111346241,42.78,81325.9,0.0,-0.97784,5e-05,1.31242]
[1778111348259,42.78,81328.78,0.0,-0.9777,5e-05,1.31963]
[1778111349263,42.78,81333.67,0.0,-0.97746,5e-05,1.33194]
[1778111351790,42.78,81333.27,0.0,-0.97748,5e-05,1.33093]
[1778111358328,42.78,81333.75,0.0,-0.97745,5e-05,1.33214]
[1778111359333,42.78,81328.35,0.0,-0.97772,5e-05,1.31855]
[1778111360340,42.78,81326.46,0.0,-0.97782,5e-05,1.31382]
[1778111366382,42.78,81325.5,0.0,-0.97786,5e-05,1.31142]
[1778111371931,42.78,81327.67,0.0,-0.97786,5e-05,1.31006]
[1778111377460,42.78,81332.45,0.0,-0.97763,5e-05,1.32204]
[1778111382494,42.78,81333.06,0.0,-0.9776,5e-05,1.32357]
[1778111387528,42.78,81330.58,0.0,-0.97772,5e-05,1.31734]
[1778111395585,42.78,81330.02,0.0,-0.97775,5e-05,1.31594]
[1778111400620,42.78,81330.13,0.0,-0.97774,5e-05,1.31622]
[1778111404648,42.78,81321.36,0.0,-0.97818,5e-05,1.29438]
[1778111406663,42.78,81317.52,0.0,-0.97836,5e-05,1.2849]
[1778111412216,42.78,81317.83,0.0,-0.97835,5e-05,1.28567]
[1778111417742,42.78,81315.52,0.0,-0.97846,5e-05,1.27999]
[1778111424792,42.78,81312.82,0.0,-0.97859,5e-05,1.27338]
[1778111429826,42.78,81312.18,0.0,-0.97862,5e-05,1.27181]
[1778111434861,42.78,81311.34,0.0,-0.97877,5e-05,1.26312]
[1778111439897,42.78,81311.0,0.0,-0.97879,5e-05,1.26229]
[1778111444931,42.78,81315.74,0.0,-0.97856,5e-05,1.27385]
[1778111445939,42.78,81323.15,0.0,-0.9782,5e-05,1.29207]
[1778111446945,42.78,81324.72,0.0,-0.97812,5e-05,1.29596]
[1778111451980,42.78,81327.09,0.0,-0.978,5e-05,1.30184]
[1778111453994,42.78,81330.0,0.0,-0.97786,5e-05,1.3091]
[1778111459029,42.78,81330.43,0.0,-0.97784,5e-05,1.31017]
[1778111464064,42.78,81325.55,0.0,-0.97808,5e-05,1.29802]
[1778111470107,42.78,81326.46,0.0,-0.97803,5e-05,1.30028]
[1778111475141,42.78,81327.55,0.0,-0.97798,5e-05,1.30299]
[1778111480176,42.78,81332.09,0.0,-0.97775,5e-05,1.31432]
[1778111483198,42.78,81343.67,0.0,-0.97717,5e-05,1.34357]
[1778111484206,42.78,81348.24,0.0,-0.97694,5e-05,1.35524]
[1778111488235,42.78,81349.06,0.0,-0.97689,5e-05,1.35734]
[1778111490250,42.78,81356.77,0.0,-0.97649,5e-05,1.37723]
[1778111495284,42.78,81356.49,0.0,-0.97662,5e-05,1.36951]
[1778111502333,42.78,81359.29,0.0,-0.97647,5e-05,1.37676]
[1778111507368,42.78,81363.48,0.0,-0.97625,5e-05,1.38767]
[1778111512403,42.78,81364.23,0.0,-0.97622,5e-05,1.38963]
[1778111517438,42.78,81363.6,0.0,-0.97625,5e-05,1.38798]
[1778111520459,42.78,81371.59,0.0,-0.97582,5e-05,1.40896]
[1778111522986,42.78,81371.33,0.0,-0.97584,5e-05,1.40827]
[1778111525494,42.78,81366.22,0.0,-0.97611,5e-05,1.39483]
[1778111530528,42.78,81361.42,0.0,-0.97636,5e-05,1.3823]
[1778111531538,42.78,81358.38,0.0,-0.97652,5e-05,1.3744]
[1778111536571,42.78,81358.15,0.0,-0.97653,5e-05,1.37381]
[1778111541606,42.78,81359.16,0.0,-0.97648,5e-05,1.37643]
[1778111546643,42.78,81362.1,0.0,-0.97633,5e-05,1.38407]
[1778111548656,42.78,81363.65,0.0,-0.97625,5e-05,1.38811]
[1778111554698,42.78,81363.63,0.0,-0.97636,5e-05,1.38102]
[1778111556713,42.78,81369.89,0.0,-0.97603,5e-05,1.39739]
[1778111561746,42.78,81371.22,0.0,-0.97596,5e-05,1.40088]
[1778111566781,42.78,81369.9,0.0,-0.97603,5e-05,1.39741]
[1778111570810,42.78,81375.08,0.0,-0.97575,5e-05,1.41106]
[1778111576851,42.78,81376.32,0.0,-0.97569,5e-05,1.41434]
[1778111581887,42.78,81377.24,0.0,-0.97564,5e-05,1.41678]
[1778111583407,42.78,81382.94,0.0,-0.97533,5e-05,1.43196]
[1778111584908,42.78,81383.9,0.0,-0.97527,5e-05,1.43453]
[1778111590951,42.78,81384.25,0.0,-0.97525,5e-05,1.43547]
[1778111595985,42.78,81388.02,0.0,-0.97505,6e-05,1.44559]
[1778111599010,42.78,81395.87,0.0,-0.97461,6e-05,1.46684]
[1778111604046,42.78,81395.88,0.0,-0.97461,6e-05,1.46686]
[1778111606059,42.78,81389.51,0.0,-0.97497,6e-05,1.44961]
[1778111611094,42.78,81390.77,0.0,-0.97501,6e-05,1.44576]
[1778111612101,42.78,81384.19,0.0,-0.97538,5e-05,1.42811]
[1778111613108,42.78,81381.87,0.0,-0.9755,5e-05,1.42193]
[1778111618143,42.78,81384.24,0.0,-0.97537,5e-05,1.42825]
[1778111623179,42.78,81388.6,0.0,-0.97513,5e-05,1.43992]
[1778111629220,42.78,81390.58,0.0,-0.97503,6e-05,1.44525]
[1778111634256,42.78,81389.25,0.0,-0.9751,6e-05,1.44167]
[1778111636270,42.78,81395.49,0.0,-0.97475,6e-05,1.45852]
[1778111639291,42.78,81397.45,0.0,-0.97464,6e-05,1.46384]
[1778111642320,42.78,81389.97,0.0,-0.97506,6e-05,1.44361]
[1778111644332,42.78,81387.35,0.0,-0.9752,5e-05,1.43657]
[1778111649366,42.78,81387.18,0.0,-0.97521,5e-05,1.43611]
[1778111654401,42.78,81388.41,0.0,-0.97514,5e-05,1.43941]
[1778111655410,42.78,81394.38,0.0,-0.97482,6e-05,1.45551]
[1778111656416,42.78,81400.32,0.0,-0.97448,6e-05,1.47166]
[1778111657422,42.78,81400.09,0.0,-0.9745,6e-05,1.47103]
[1778111662460,42.78,81401.42,0.0,-0.97442,6e-05,1.47467]
[1778111666486,42.78,81408.49,0.0,-0.97402,6e-05,1.49409]
[1778111668500,42.78,81409.43,0.0,-0.97397,6e-05,1.49669]
[1778111673535,42.78,81409.81,0.0,-0.97407,6e-05,1.49035]
[1778111678570,42.78,81411.79,0.0,-0.97395,6e-05,1.49581]
[1778111683605,42.78,81414.18,0.0,-0.97382,6e-05,1.50243]
[1778111688640,42.78,81413.99,0.0,-0.97383,6e-05,1.50191]
[1778111694186,42.78,81414.81,0.0,-0.97378,6e-05,1.50418]
[1778111701732,42.78,81415.71,0.0,-0.97373,6e-05,1.50668]
[1778111706766,42.78,81416.6,0.0,-0.97368,6e-05,1.50916]
[1778111712809,42.78,81416.58,0.0,-0.97368,6e-05,1.5091]
[1778111715829,42.78,81410.19,0.0,-0.97405,6e-05,1.4914]
[1778111720864,42.78,81409.78,0.0,-0.97407,6e-05,1.49027]
[1778111725900,42.78,81409.87,0.0,-0.97406,6e-05,1.49051]
[1778111730934,42.78,81412.93,0.0,-0.97389,6e-05,1.49897]
[1778111736979,42.78,81413.46,0.0,-0.97398,6e-05,1.49303]
[1778111738992,42.78,81420.91,0.0,-0.97355,6e-05,1.51372]
[1778111739999,42.78,81421.44,0.0,-0.97352,6e-05,1.5152]
[1778111745034,42.78,81420.92,0.0,-0.97355,6e-05,1.51374]
[1778111750071,42.78,81423.25,0.0,-0.97342,6e-05,1.52026]
[1778111756112,42.78,81422.48,0.0,-0.97346,6e-05,1.5181]
[1778111761148,42.78,81422.07,0.0,-0.97348,6e-05,1.51696]
[1778111768196,42.78,81420.76,0.0,-0.97356,6e-05,1.5133]
[1778111774238,42.78,81419.51,0.0,-0.97363,6e-05,1.50981]
[1778111780280,42.78,81417.84,0.0,-0.97373,6e-05,1.50517]
[1778111785316,42.78,81418.21,0.0,-0.97371,6e-05,1.50619]
[1778111792421,42.78,81419.38,0.0,-0.97376,6e-05,1.502]
[1778111797456,42.78,81417.92,0.0,-0.97385,6e-05,1.49795]
[1778111802492,42.78,81415.87,0.0,-0.97397,6e-05,1.49228]
[1778111808533,42.78,81415.44,0.0,-0.97399,6e-05,1.49109]
[1778111813568,42.78,81418.62,0.0,-0.97381,6e-05,1.49989]
[1778111818603,42.78,81420.52,0.0,-0.9737,6e-05,1.50517]
[1778111823642,42.78,81420.92,0.0,-0.97367,6e-05,1.50629]
[1778111827668,42.78,81426.71,0.0,-0.97334,6e-05,1.52246]
[1778111832703,42.78,81422.63,0.0,-0.97358,6e-05,1.51105]
[1778111837738,42.78,81423.6,0.0,-0.97352,6e-05,1.51376]
[1778111842773,42.78,81423.22,0.0,-0.97354,6e-05,1.5127]
[1778111847807,42.78,81423.32,0.0,-0.97354,6e-05,1.51297]
[1778111850830,42.78,81417.47,0.0,-0.97387,6e-05,1.49671]
[1778111852844,42.78,81411.88,0.0,-0.97431,6e-05,1.47391]
[1778111857881,42.78,81412.89,0.0,-0.97426,6e-05,1.47668]
[1778111862915,42.78,81416.23,0.0,-0.97407,6e-05,1.48586]
[1778111867950,42.78,81418.84,0.0,-0.97392,6e-05,1.49307]
[1778111872987,42.78,81418.96,0.0,-0.97391,6e-05,1.49341]
[1778111878023,42.78,81419.35,0.0,-0.97389,6e-05,1.49448]
[1778111883057,42.78,81419.06,0.0,-0.97391,6e-05,1.49368]
[1778111888092,42.78,81415.29,0.0,-0.97412,6e-05,1.48327]
[1778111895595,42.78,81414.18,0.0,-0.97418,6e-05,1.48022]
[1778111901186,42.78,81415.17,0.0,-0.97413,6e-05,1.48294]
[1778111911256,42.78,81415.45,0.0,-0.97423,6e-05,1.47632]
[1778111916291,42.78,81415.72,0.0,-0.97422,6e-05,1.47706]
[1778111922335,42.78,81415.87,0.0,-0.97421,6e-05,1.47747]
[1778111928377,42.78,81415.74,0.0,-0.97422,6e-05,1.47712]
[1778111935426,42.78,81419.63,0.0,-0.974,6e-05,1.48783]
[1778111941469,42.78,81419.02,0.0,-0.97403,6e-05,1.48615]
[1778111946503,42.78,81416.62,0.0,-0.97417,6e-05,1.47953]
[1778111951538,42.78,81417.04,0.0,-0.97414,6e-05,1.48069]
[1778111955566,42.78,81422.64,0.0,-0.97382,6e-05,1.49616]
[1778111961608,42.78,81424.75,0.0,-0.9737,6e-05,1.50202]
[1778111966644,42.78,81425.72,0.0,-0.97364,6e-05,1.50472]
[1778111971681,42.78,81425.19,0.0,-0.9738,6e-05,1.49578]
[1778111977721,42.78,81425.5,0.0,-0.97378,6e-05,1.49664]
[1778111982756,42.78,81423.42,0.0,-0.9739,6e-05,1.49087]
[1778111987791,42.78,81421.85,0.0,-0.97399,6e-05,1.48653]
[1778111995847,42.78,81421.22,0.0,-0.97403,6e-05,1.48479]
[1778112001890,42.78,81419.5,0.0,-0.97413,6e-05,1.48005]
[1778112002896,42.78,81413.87,0.0,-0.97445,6e-05,1.46461]
[1778112003908,42.78,81412.71,0.0,-0.97451,6e-05,1.46144]
[1778112005926,42.78,81406.71,0.0,-0.97485,6e-05,1.44514]
[1778112006930,42.78,81397.75,0.0,-0.97534,5e-05,1.42105]
[1778112007934,42.78,81397.77,0.0,-0.97534,5e-05,1.42111]
[1778112008940,42.78,81402.92,0.0,-0.97506,6e-05,1.43492]
[1778112009947,42.78,81401.55,0.0,-0.97513,6e-05,1.43123]
[1778112011963,42.78,81407.88,0.0,-0.97478,6e-05,1.44831]
[1778112012968,42.78,81415.12,0.0,-0.97437,6e-05,1.46803]
[1778112013981,42.78,81415.09,0.0,-0.97438,6e-05,1.46795]
[1778112016441,42.78,81426.91,0.0,-0.9737,6e-05,1.50056]
[1778112019011,42.78,81423.77,0.0,-0.97388,6e-05,1.49184]
[1778112021029,42.78,81420.5,0.0,-0.97407,6e-05,1.48281]
[1778112023040,42.78,81426.76,0.0,-0.97371,6e-05,1.50014]
[1778112028075,42.78,81423.73,0.0,-0.97388,6e-05,1.49173]
[1778112033110,42.78,81422.4,0.0,-0.97408,6e-05,1.48062]
[1778112038146,42.78,81422.66,0.0,-0.97407,6e-05,1.48134]
[1778112043180,42.78,81422.13,0.0,-0.9741,6e-05,1.47988]
[1778112045194,42.78,81428.69,0.0,-0.97372,6e-05,1.49803]
[1778112049222,42.78,81429.8,0.0,-0.97366,6e-05,1.50112]
[1778112054257,42.78,81430.06,0.0,-0.97364,6e-05,1.50184]
[1778112059292,42.78,81432.06,0.0,-0.97352,6e-05,1.50742]
[1778112064328,42.78,81435.78,0.0,-0.97331,6e-05,1.51783]
[1778112065335,42.78,81442.78,0.0,-0.97289,6e-05,1.53757]
[1778112066798,42.78,81436.08,0.0,-0.97329,6e-05,1.51868]
[1778112068356,42.78,81434.33,0.0,-0.97339,6e-05,1.51377]
[1778112070369,42.78,81426.21,0.0,-0.97386,6e-05,1.49115]
[1778112073391,42.78,81424.42,0.0,-0.97397,6e-05,1.4862]
[1778112078425,42.78,81424.97,0.0,-0.97393,6e-05,1.48772]
[1778112086941,42.78,81427.28,0.0,-0.9738,6e-05,1.49411]
[1778112092523,42.78,81427.49,0.0,-0.97391,6e-05,1.48723]
[1778112095544,42.78,81435.75,0.0,-0.97343,6e-05,1.51022]
[1778112097010,42.78,81441.76,0.0,-0.97308,6e-05,1.5271]
[1778112098565,42.78,81441.67,0.0,-0.97309,6e-05,1.52685]
[1778112104607,42.78,81437.8,0.0,-0.97331,6e-05,1.51596]
[1778112109642,42.78,81439.16,0.0,-0.97323,6e-05,1.51978]
[1778112113671,42.78,81431.31,0.0,-0.97369,6e-05,1.49783]
[1778112114678,42.78,81429.86,0.0,-0.97378,6e-05,1.4938]
[1778112119715,42.78,81433.53,0.0,-0.97356,6e-05,1.50402]
[1778112124747,42.78,81435.3,0.0,-0.97346,6e-05,1.50896]
[1778112129782,42.78,81439.75,0.0,-0.9732,6e-05,1.52144]
[1778112134817,42.78,81439.19,0.0,-0.97323,6e-05,1.51987]
[1778112139851,42.78,81434.98,0.0,-0.97348,6e-05,1.50806]
[1778112145894,42.78,81436.76,0.0,-0.97337,6e-05,1.51305]
[1778112150929,42.78,81436.78,0.0,-0.97337,6e-05,1.5131]
[1778112155963,42.78,81437.15,0.0,-0.97348,6e-05,1.50661]
[1778112160999,42.78,81439.37,0.0,-0.97335,6e-05,1.51282]
[1778112166034,42.78,81438.04,0.0,-0.97342,6e-05,1.5091]
[1778112172077,42.78,81437.29,0.0,-0.97347,6e-05,1.507]
[1778112177113,42.78,81438.39,0.0,-0.9734,6e-05,1.51008]
[1778112182147,42.78,81435.24,0.0,-0.97359,6e-05,1.50127]
[1778112187641,42.78,81436.14,0.0,-0.97354,6e-05,1.50378]
[1778112193225,42.78,81436.69,0.0,-0.9735,6e-05,1.50532]
[1778112197711,42.78,81430.75,0.0,-0.97385,6e-05,1.48879]
[1778112198261,42.78,81430.75,0.0,-0.97385,6e-05,1.48879]
[1778112199268,42.78,81422.64,0.0,-0.97431,6e-05,1.46644]
[1778112204303,42.78,81421.06,0.0,-0.9744,6e-05,1.46212]
[1778112207781,42.78,81426.62,0.0,-0.97409,6e-05,1.47738]
[1778112210346,42.78,81433.77,0.0,-0.97367,6e-05,1.49718]
[1778112212361,42.78,81433.57,0.0,-0.97381,6e-05,1.48913]
[1778112217851,42.78,81441.72,0.0,-0.97333,6e-05,1.51186]
[1778112219409,42.78,81443.45,0.0,-0.97323,6e-05,1.51672]
[1778112224446,42.78,81444.9,0.0,-0.97315,6e-05,1.5208]
[1778112229482,42.78,81444.01,0.0,-0.9732,6e-05,1.51829]
[1778112232501,42.78,81453.99,0.0,-0.9726,6e-05,1.54656]
[1778112233511,42.78,81455.31,0.0,-0.97252,6e-05,1.55033]
[1778112234516,42.78,81447.27,0.0,-0.97301,6e-05,1.52748]
[1778112235523,42.78,81440.15,0.0,-0.97343,6e-05,1.50746]
[1778112236530,42.78,81440.2,0.0,-0.97342,6e-05,1.5076]
[1778112242572,42.78,81442.5,0.0,-0.97329,6e-05,1.51405]
[1778112248063,42.78,81454.37,0.0,-0.97258,6e-05,1.54764]
[1778112249622,42.78,81458.84,0.0,-0.97231,6e-05,1.56043]
[1778112254656,42.78,81458.71,0.0,-0.97232,6e-05,1.56006]
[1778112259692,42.78,81463.85,0.0,-0.97201,6e-05,1.57486]
[1778112264727,42.78,81459.35,0.0,-0.97228,6e-05,1.5619]
[1778112265733,42.78,81454.61,0.0,-0.97257,6e-05,1.54833]
[1778112268203,42.78,81452.83,0.0,-0.97267,6e-05,1.54325]
[1778112273789,42.78,81455.84,0.0,-0.97262,6e-05,1.54417]
[1778112278824,42.78,81456.02,0.0,-0.97261,6e-05,1.54469]
[1778112283860,42.78,81450.3,0.0,-0.97295,6e-05,1.52844]
[1778112284868,42.78,81438.57,0.0,-0.97364,6e-05,1.49552]
[1778112285873,42.78,81436.99,0.0,-0.97374,6e-05,1.49112]
[1778112287887,42.78,81431.59,0.0,-0.97405,6e-05,1.47617]
[1778112292924,42.78,81422.64,0.0,-0.97456,6e-05,1.45164]
[1778112295943,42.78,81420.9,0.0,-0.97466,6e-05,1.4469]
[1778112300979,42.78,81421.0,0.0,-0.97465,6e-05,1.44717]
[1778112303999,42.78,81427.39,0.0,-0.97429,6e-05,1.46462]
[1778112305026,42.78,81429.46,0.0,-0.97417,6e-05,1.47031]
[1778112310045,42.78,81428.21,0.0,-0.97424,6e-05,1.46687]
[1778112315081,42.78,81429.13,0.0,-0.97419,6e-05,1.4694]
[1778112320115,42.78,81428.57,0.0,-0.97422,6e-05,1.46786]
[1778112323141,42.78,81437.74,0.0,-0.97369,6e-05,1.49321]
[1778112324147,42.78,81439.21,0.0,-0.97361,6e-05,1.4973]
[1778112327172,42.78,81445.55,0.0,-0.97323,6e-05,1.51505]
[1778112328182,42.78,81447.86,0.0,-0.9731,6e-05,1.52155]
[1778112331206,42.78,81449.69,0.0,-0.97312,6e-05,1.51911]
[1778112334228,42.78,81444.39,0.0,-0.97343,6e-05,1.50422]
[1778112336242,42.78,81437.45,0.0,-0.97384,6e-05,1.48489]
[1778112339263,42.78,81431.85,0.0,-0.97416,6e-05,1.46943]
[1778112344319,42.78,81432.02,0.0,-0.97415,6e-05,1.4699]
[1778112348326,42.78,81425.27,0.0,-0.97453,6e-05,1.45141]
[1778112350343,42.78,81420.73,0.0,-0.97479,6e-05,1.43907]
[1778112355375,42.78,81417.32,0.0,-0.97498,6e-05,1.42985]
[1778112359403,42.78,81413.14,0.0,-0.97521,6e-05,1.41862]
[1778112364437,42.78,81412.31,0.0,-0.97526,6e-05,1.41639]
[1778112365444,42.78,81421.82,0.0,-0.97473,6e-05,1.44203]
[1778112366452,42.78,81431.7,0.0,-0.97417,6e-05,1.46902]
[1778112367458,42.78,81435.22,0.0,-0.97396,6e-05,1.47872]
[1778112372493,42.78,81434.45,0.0,-0.97401,6e-05,1.47659]
[1778112377528,42.78,81429.18,0.0,-0.97431,6e-05,1.4621]
[1778112382563,42.78,81429.44,0.0,-0.9743,6e-05,1.46281]
[1778112385584,42.78,81434.96,0.0,-0.97398,6e-05,1.478]
[1778112390622,42.78,81441.03,0.0,-0.97363,6e-05,1.49484]
[1778112393642,42.78,81435.99,0.0,-0.97404,6e-05,1.47336]
[1778112397672,42.78,81441.64,0.0,-0.97372,6e-05,1.48901]
[1778112402706,42.78,81438.93,0.0,-0.97387,6e-05,1.48149]
[1778112404721,42.78,81425.67,0.0,-0.97463,6e-05,1.4451]
[1778112405726,42.78,81422.36,0.0,-0.97482,6e-05,1.43612]
[1778112409214,42.78,81417.51,0.0,-0.97509,6e-05,1.42303]
[1778112412776,42.78,81423.52,0.0,-0.97476,6e-05,1.43926]
[1778112417811,42.78,81424.2,0.0,-0.97472,6e-05,1.4411]
[1778112422848,42.78,81425.4,0.0,-0.97465,6e-05,1.44436]
[1778112427882,42.78,81422.46,0.0,-0.97482,6e-05,1.43639]
[1778112429354,42.78,81414.86,0.0,-0.97524,6e-05,1.41592]
[1778112429896,42.78,81414.86,0.0,-0.97524,6e-05,1.41592]
[1778112434933,42.78,81413.61,0.0,-0.97531,6e-05,1.41257]
[1778112435939,42.78,81408.04,0.0,-0.97562,5e-05,1.39773]
[1778112436945,42.78,81402.79,0.0,-0.9759,5e-05,1.38385]
[1778112437952,42.78,81392.82,0.0,-0.97644,5e-05,1.35778]
[1778112439425,42.78,81394.28,0.0,-0.97636,5e-05,1.36157]
[1778112445001,42.78,81397.85,0.0,-0.97617,5e-05,1.37089]
[1778112450037,42.78,81396.28,0.0,-0.97625,5e-05,1.36679]
[1778112455071,42.78,81396.92,0.0,-0.97634,5e-05,1.3613]
[1778112460106,42.78,81390.24,0.0,-0.97669,5e-05,1.34399]
[1778112465142,42.78,81384.65,0.0,-0.97699,5e-05,1.32963]
[1778112466148,42.78,81377.69,0.0,-0.97735,5e-05,1.3119]
[1778112467155,42.78,81378.24,0.0,-0.97732,5e-05,1.3133]
[1778112469170,42.78,81370.17,0.0,-0.97773,5e-05,1.29296]
[1778112470176,42.78,81355.54,0.0,-0.97847,5e-05,1.25668]
[1778112471184,42.78,81350.07,0.0,-0.97873,5e-05,1.24332]
[1778112472191,42.78,81350.54,0.0,-0.97871,5e-05,1.24446]
[1778112476218,42.78,81356.02,0.0,-0.97844,5e-05,1.25786]
[1778112481254,42.78,81353.08,0.0,-0.97859,5e-05,1.25066]
[1778112483268,42.78,81360.29,0.0,-0.97823,5e-05,1.26838]
[1778112484275,42.78,81367.11,0.0,-0.97789,5e-05,1.28531]
[1778112485283,42.78,81368.34,0.0,-0.97782,5e-05,1.28838]
[1778112490317,42.78,81367.5,0.0,-0.97787,5e-05,1.28628]
[1778112493340,42.78,81373.25,0.0,-0.97758,5e-05,1.30069]
[1778112495352,42.78,81375.12,0.0,-0.97748,5e-05,1.30541]
[1778112500393,42.78,81370.8,0.0,-0.9777,5e-05,1.29454]
[1778112505424,42.78,81370.39,0.0,-0.97772,5e-05,1.29351]
[1778112508446,42.78,81377.0,0.0,-0.97738,5e-05,1.31016]
[1778112510462,42.78,81371.91,0.0,-0.97764,5e-05,1.29732]
[1778112513487,42.78,81370.4,0.0,-0.97783,5e-05,1.2866]
[1778112520531,42.78,81371.47,0.0,-0.97778,5e-05,1.28928]
[1778112526574,42.78,81371.61,0.0,-0.97777,5e-05,1.28963]
[1778112532616,42.78,81371.86,0.0,-0.97776,5e-05,1.29026]
[1778112537651,42.78,81374.36,0.0,-0.97763,5e-05,1.29653]
[1778112540133,42.78,81381.1,0.0,-0.97729,5e-05,1.31355]
[1778112545719,42.78,81378.56,0.0,-0.97742,5e-05,1.30711]
[1778112547733,42.78,81387.84,0.0,-0.97694,5e-05,1.33074]
[1778112548740,42.78,81391.65,0.0,-0.97673,5e-05,1.34052]
[1778112552770,42.78,81402.32,0.0,-0.97617,5e-05,1.36823]
[1778112553777,42.78,81403.62,0.0,-0.9761,5e-05,1.37163]
[1778112556798,42.78,81408.56,0.0,-0.97583,5e-05,1.38462]
[1778112561833,42.78,81406.59,0.0,-0.97593,5e-05,1.37943]
[1778112566869,42.78,81405.3,0.0,-0.976,5e-05,1.37604]
[1778112568884,42.78,81399.75,0.0,-0.9763,5e-05,1.36151]
[1778112571903,42.78,81401.66,0.0,-0.97632,5e-05,1.35933]
[1778112576938,42.78,81400.01,0.0,-0.97641,5e-05,1.35503]
[1778112581973,42.78,81401.73,0.0,-0.97632,5e-05,1.35951]
[1778112588017,42.78,81401.17,0.0,-0.97635,5e-05,1.35805]
[1778112593051,42.78,81402.22,0.0,-0.97629,5e-05,1.36078]
[1778112599093,42.78,81403.34,0.0,-0.97623,5e-05,1.36371]
[1778112604127,42.78,81405.93,0.0,-0.97609,5e-05,1.37048]
[1778112609162,42.78,81409.0,0.0,-0.97592,5e-05,1.37855]
[1778112610627,42.78,81420.42,0.0,-0.9753,6e-05,1.40885]
[1778112611176,42.78,81420.3,0.0,-0.9753,6e-05,1.40853]
[1778112613191,42.78,81424.18,0.0,-0.97509,6e-05,1.41894]
[1778112618226,42.78,81427.65,0.0,-0.97489,6e-05,1.42829]
[1778112623262,42.78,81429.13,0.0,-0.97481,6e-05,1.4323]
[1778112626282,42.78,81431.62,0.0,-0.97467,6e-05,1.43905]
[1778112631319,42.78,81433.95,0.0,-0.97466,6e-05,1.43796]
[1778112634341,42.78,81436.4,0.0,-0.97452,6e-05,1.44463]
[1778112636354,42.78,81444.72,0.0,-0.97404,6e-05,1.46745]
[1778112637363,42.78,81446.4,0.0,-0.97394,6e-05,1.47209]
[1778112642396,42.78,81448.41,0.0,-0.97383,6e-05,1.47766]
[1778112644410,42.78,81440.52,0.0,-0.97428,6e-05,1.4559]
[1778112649445,42.78,81442.84,0.0,-0.97415,6e-05,1.46227]
[1778112654482,42.78,81439.25,0.0,-0.97436,6e-05,1.45242]
[1778112657506,42.78,81445.79,0.0,-0.97398,6e-05,1.47041]
[1778112658509,42.78,81448.19,0.0,-0.97384,6e-05,1.47705]
[1778112663547,42.78,81438.25,0.0,-0.97441,6e-05,1.44969]
[1778112664555,42.78,81434.79,0.0,-0.97461,6e-05,1.44025]
[1778112668580,42.78,81433.58,0.0,-0.97468,6e-05,1.43696]
[1778112673615,42.78,81435.57,0.0,-0.97457,6e-05,1.44237]
[1778112678651,42.78,81435.75,0.0,-0.97456,6e-05,1.44286]
[1778112681671,42.78,81439.26,0.0,-0.97436,6e-05,1.45245]
[1778112686706,42.78,81439.72,0.0,-0.97433,6e-05,1.45371]
[1778112690734,42.78,81433.71,0.0,-0.97467,6e-05,1.43731]
[1778112693755,42.78,81435.83,0.0,-0.97468,6e-05,1.43564]
[1778112696773,42.78,81440.14,0.0,-0.97443,6e-05,1.44739]
[1778112701811,42.78,81440.75,0.0,-0.9744,6e-05,1.44906]
[1778112703825,42.78,81447.3,0.0,-0.97402,6e-05,1.46705]
[1778112708860,42.78,81459.09,0.0,-0.97333,6e-05,1.49986]
[1778112711329,42.78,81456.86,0.0,-0.97346,6e-05,1.49361]
[1778112714903,42.78,81456.98,0.0,-0.97345,6e-05,1.49395]
[1778112716918,42.78,81450.46,0.0,-0.97383,6e-05,1.47579]
[1778112717924,42.78,81451.59,0.0,-0.97377,6e-05,1.47893]
[1778112722960,42.78,81449.32,0.0,-0.9739,6e-05,1.47264]
[1778112727994,42.78,81451.43,0.0,-0.97378,6e-05,1.47849]
[1778112733030,42.78,81449.57,0.0,-0.97388,6e-05,1.47333]
[1778112738066,42.78,81453.09,0.0,-0.97368,6e-05,1.4831]
[1778112739074,42.78,81462.63,0.0,-0.97311,6e-05,1.50981]
[1778112740081,42.78,81464.62,0.0,-0.973,6e-05,1.51543]
[1778112745116,42.78,81458.63,0.0,-0.97335,6e-05,1.49857]
[1778112746122,42.78,81457.47,0.0,-0.97342,6e-05,1.49532]
[1778112751610,42.78,81458.89,0.0,-0.97347,6e-05,1.49168]
[1778112757199,42.78,81461.29,0.0,-0.97332,6e-05,1.4984]
[1778112762234,42.78,81458.28,0.0,-0.9735,6e-05,1.48998]
[1778112765255,42.78,81453.43,0.0,-0.97379,6e-05,1.47647]
[1778112770290,42.78,81454.46,0.0,-0.97373,6e-05,1.47933]
[1778112771749,42.78,81459.84,0.0,-0.97341,6e-05,1.49434]
[1778112773311,42.78,81460.78,0.0,-0.97335,6e-05,1.49697]
[1778112778346,42.78,81459.5,0.0,-0.97343,6e-05,1.49339]
[1778112783384,42.78,81463.26,0.0,-0.97321,6e-05,1.50394]
[1778112788418,42.78,81463.33,0.0,-0.9732,6e-05,1.50413]
[1778112791441,42.78,81457.66,0.0,-0.97354,6e-05,1.48825]
[1778112793453,42.78,81454.87,0.0,-0.9737,6e-05,1.48047]
[1778112795467,42.78,81448.82,0.0,-0.97406,6e-05,1.46372]
[1778112796475,42.78,81442.13,0.0,-0.97444,6e-05,1.44536]
[1778112797483,42.78,81442.45,0.0,-0.97442,6e-05,1.44623]
[1778112803524,42.78,81444.9,0.0,-0.97428,6e-05,1.45294]
[1778112808559,42.78,81440.16,0.0,-0.97455,6e-05,1.43998]
[1778112812593,42.78,81441.94,0.0,-0.97458,6e-05,1.43737]
[1778112815612,42.78,81440.82,0.0,-0.97464,6e-05,1.43432]
[1778112817626,42.78,81434.73,0.0,-0.97499,6e-05,1.41783]
[1778112819640,42.78,81428.96,0.0,-0.97531,6e-05,1.40234]
[1778112824676,42.78,81428.61,0.0,-0.97533,6e-05,1.40141]
[1778112829710,42.78,81427.21,0.0,-0.97541,6e-05,1.39767]
[1778112834745,42.78,81425.13,0.0,-0.97552,6e-05,1.39213]
[1778112840787,42.78,81425.66,0.0,-0.97549,6e-05,1.39354]
[1778112843808,42.78,81417.86,0.0,-0.97592,5e-05,1.37289]
[1778112848844,42.78,81421.77,0.0,-0.97571,6e-05,1.38321]
[1778112853880,42.78,81423.73,0.0,-0.9756,6e-05,1.38841]
[1778112858915,42.78,81424.92,0.0,-0.97553,6e-05,1.39157]
[1778112863950,42.78,81422.84,0.0,-0.97565,6e-05,1.38605]
[1778112869992,42.78,81421.69,0.0,-0.97571,6e-05,1.383]
[1778112872449,42.78,81423.82,0.0,-0.97572,6e-05,1.38134]
[1778112882519,42.78,81424.16,0.0,-0.9757,6e-05,1.38224]
[1778112888120,42.78,81423.87,0.0,-0.97571,6e-05,1.38147]
[1778112889127,42.78,81418.79,0.0,-0.97599,5e-05,1.36807]
[1778112890134,42.78,81412.53,0.0,-0.97633,5e-05,1.3517]
[1778112891143,42.78,81410.77,0.0,-0.97643,5e-05,1.34712]
[1778112896176,42.78,81416.61,0.0,-0.97611,5e-05,1.36236]
[1778112901216,42.78,81417.09,0.0,-0.97608,5e-05,1.36361]
[1778112906252,42.78,81411.1,0.0,-0.97641,5e-05,1.34798]
[1778112907259,42.78,81416.41,0.0,-0.97612,5e-05,1.36183]
[1778112908266,42.78,81418.89,0.0,-0.97599,5e-05,1.36834]
[1778112913301,42.78,81419.67,0.0,-0.97594,5e-05,1.37039]
[1778112918337,42.78,81416.02,0.0,-0.97614,5e-05,1.36081]
[1778112922801,42.78,81406.5,0.0,-0.97665,5e-05,1.33606]
[1778112924378,42.78,81397.42,0.0,-0.97713,5e-05,1.31277]
[1778112925385,42.78,81394.14,0.0,-0.97731,5e-05,1.30443]
[1778112926399,42.78,81387.6,0.0,-0.97764,5e-05,1.28792]
[1778112928408,42.78,81385.82,0.0,-0.97773,5e-05,1.28346]
[1778112933443,42.78,81385.85,0.0,-0.97785,5e-05,1.27655]
[1778112937471,42.78,81394.05,0.0,-0.97743,5e-05,1.29716]
[1778112938478,42.78,81402.82,0.0,-0.97697,5e-05,1.31946]
[1778112939486,42.78,81402.98,0.0,-0.97696,5e-05,1.31987]
[1778112944520,42.78,81406.78,0.0,-0.97676,5e-05,1.32963]
[1778112946534,42.78,81411.8,0.0,-0.97649,5e-05,1.3426]
[1778112950562,42.78,81404.04,0.0,-0.9769,5e-05,1.32259]
[1778112951569,42.78,81398.04,0.0,-0.97722,5e-05,1.30727]
[1778112953018,42.78,81395.29,0.0,-0.97736,5e-05,1.30029]
[1778112956604,42.78,81393.23,0.0,-0.97747,5e-05,1.29508]
[1778112961640,42.78,81394.51,0.0,-0.9774,5e-05,1.29832]
[1778112963653,42.78,81404.14,0.0,-0.9769,5e-05,1.32285]
[1778112964661,42.78,81405.86,0.0,-0.97681,5e-05,1.32726]
[1778112969695,42.78,81408.04,0.0,-0.97669,5e-05,1.33288]
[1778112974734,42.78,81408.43,0.0,-0.97667,5e-05,1.33388]
[1778112979770,42.78,81404.39,0.0,-0.97689,5e-05,1.32349]
[1778112982790,42.78,81399.01,0.0,-0.97717,5e-05,1.30974]
[1778112985810,42.78,81395.37,0.0,-0.97736,5e-05,1.30049]
[1778112990847,42.78,81395.07,0.0,-0.97737,5e-05,1.29974]
[1778112994876,42.78,81388.52,0.0,-0.97783,5e-05,1.27624]
[1778113003369,42.78,81388.98,0.0,-0.9778,5e-05,1.27739]
[1778113008973,42.78,81388.88,0.0,-0.97781,5e-05,1.27714]
[1778113014009,42.78,81388.42,0.0,-0.97783,5e-05,1.27599]
[1778113021056,42.78,81388.04,0.0,-0.97785,5e-05,1.27504]
[1778113024078,42.78,81382.97,0.0,-0.97811,5e-05,1.26243]
[1778113025085,42.78,81379.9,0.0,-0.97826,5e-05,1.25484]
[1778113027099,42.78,81374.5,0.0,-0.97853,5e-05,1.24157]
[1778113031131,42.78,81368.45,0.0,-0.97883,5e-05,1.22682]
[1778113032137,42.78,81360.73,0.0,-0.97921,5e-05,1.2082]
[1778113033583,42.78,81353.91,0.0,-0.97954,5e-05,1.19193]
[1778113036164,42.78,81348.78,0.0,-0.97978,5e-05,1.1798]
[1778113037172,42.78,81342.55,0.0,-0.98008,5e-05,1.1652]
[1778113038179,42.78,81342.99,0.0,-0.98005,5e-05,1.16623]
[1778113043653,42.78,81344.31,0.0,-0.97999,5e-05,1.16931]
[1778113049256,42.78,81344.63,0.0,-0.97998,5e-05,1.17006]
[1778113054291,42.78,81343.72,0.0,-0.98013,5e-05,1.16132]
[1778113060333,42.78,81342.45,0.0,-0.98019,5e-05,1.15837]
[1778113065367,42.78,81340.1,0.0,-0.9803,5e-05,1.15291]
[1778113070403,42.78,81339.82,0.0,-0.98031,5e-05,1.15226]
[1778113075438,42.78,81336.34,0.0,-0.98047,5e-05,1.14423]
[1778113081480,42.78,81335.56,0.0,-0.98051,5e-05,1.14243]
[1778113086515,42.78,81334.47,0.0,-0.98056,5e-05,1.13993]
[1778113091550,42.78,81332.07,0.0,-0.98067,5e-05,1.13443]
[1778113096591,42.78,81333.52,0.0,-0.9806,5e-05,1.13775]
[1778113101626,42.78,81337.4,0.0,-0.98042,5e-05,1.14667]
[1778113105655,42.78,81342.84,0.0,-0.98017,5e-05,1.15927]
[1778113108675,42.78,81353.71,0.0,-0.97966,5e-05,1.18476]
[1778113109682,42.78,81356.56,0.0,-0.97952,5e-05,1.19152]
[1778113111697,42.78,81358.38,0.0,-0.97954,5e-05,1.18913]
[1778113116730,42.78,81356.07,0.0,-0.97965,5e-05,1.18365]
[1778113121765,42.78,81356.49,0.0,-0.97963,5e-05,1.18465]
[1778113126801,42.78,81358.23,0.0,-0.97955,5e-05,1.18877]
[1778113132842,42.78,81364.31,0.0,-0.97926,5e-05,1.20326]
[1778113137877,42.78,81363.92,0.0,-0.97928,5e-05,1.20233]
[1778113139891,42.78,81358.27,0.0,-0.97955,5e-05,1.18887]
[1778113141906,42.78,81356.35,0.0,-0.97964,5e-05,1.18432]
[1778113146941,42.78,81356.34,0.0,-0.97964,5e-05,1.18429]
[1778113151975,42.78,81356.94,0.0,-0.97961,5e-05,1.18571]
[1778113157010,42.78,81357.85,0.0,-0.97957,5e-05,1.18787]
[1778113160033,42.78,81365.83,0.0,-0.97919,5e-05,1.20691]
[1778113162052,42.78,81369.01,0.0,-0.97903,5e-05,1.21456]
[1778113167086,42.78,81371.79,0.0,-0.97889,5e-05,1.22127]
[1778113172121,42.78,81372.35,0.0,-0.97898,5e-05,1.21581]
[1778113177156,42.78,81372.92,0.0,-0.97895,5e-05,1.21718]
[1778113179170,42.78,81381.31,0.0,-0.97854,5e-05,1.23759]
[1778113182191,42.78,81387.61,0.0,-0.97822,5e-05,1.25308]
[1778113187229,42.78,81389.37,0.0,-0.97813,5e-05,1.25744]
[1778113192264,42.78,81389.31,0.0,-0.97813,5e-05,1.25729]
[1778113197300,42.78,81389.39,0.0,-0.97813,5e-05,1.25749]
[1778113202335,42.78,81388.92,0.0,-0.97815,5e-05,1.25632]
[1778113207371,42.78,81382.65,0.0,-0.97847,5e-05,1.24087]
[1778113208378,42.78,81376.5,0.0,-0.97877,5e-05,1.22586]
[1778113209384,42.78,81364.53,0.0,-0.97936,5e-05,1.19703]
[1778113211400,42.78,81360.19,0.0,-0.97957,5e-05,1.1867]
[1778113216433,42.78,81358.85,0.0,-0.97963,5e-05,1.18353]
[1778113222475,42.78,81358.15,0.0,-0.97967,5e-05,1.18187]
[1778113227510,42.78,81357.99,0.0,-0.97967,5e-05,1.1815]
[1778113232545,42.78,81357.52,0.0,-0.97981,5e-05,1.1737]
[1778113237580,42.78,81356.67,0.0,-0.97985,5e-05,1.1717]
[1778113240602,42.78,81343.82,0.0,-0.98045,5e-05,1.14179]
[1778113241609,42.78,81335.99,0.0,-0.98081,5e-05,1.12385]
[1778113242615,42.78,81334.25,0.0,-0.98088,5e-05,1.1199]
[1778113245072,42.78,81328.96,0.0,-0.98112,4e-05,1.10793]
[1778113250675,42.78,81328.59,0.0,-0.98114,4e-05,1.1071]
[1778113256714,42.78,81327.07,0.0,-0.98121,4e-05,1.10368]
[1778113261756,42.78,81326.3,0.0,-0.98124,4e-05,1.10195]
[1778113263765,42.78,81321.1,0.0,-0.98147,4e-05,1.09034]
[1778113265213,42.78,81318.81,0.0,-0.98157,4e-05,1.08525]
[1778113267793,42.78,81311.11,0.0,-0.98191,4e-05,1.06829]
[1778113270813,42.78,81309.41,0.0,-0.98198,4e-05,1.06457]
[1778113275848,42.78,81309.16,0.0,-0.98199,4e-05,1.06402]
[1778113280886,42.78,81305.03,0.0,-0.98217,4e-05,1.05503]
[1778113285921,42.78,81304.83,0.0,-0.98218,4e-05,1.0546]
[1778113290956,42.78,81305.11,0.0,-0.98217,4e-05,1.05521]
[1778113293978,42.78,81288.18,0.0,-0.98298,4e-05,1.01286]
[1778113294985,42.78,81282.42,0.0,-0.98321,4e-05,1.0008]
[1778113300020,42.78,81285.68,0.0,-0.98308,4e-05,1.00761]
[1778113302034,42.78,81293.88,0.0,-0.98274,4e-05,1.0249]
[1778113303041,42.78,81294.14,0.0,-0.98273,4e-05,1.02546]
[1778113308076,42.78,81293.98,0.0,-0.98274,4e-05,1.02512]
[1778113314118,42.78,81293.48,0.0,-0.98276,4e-05,1.02405]
[1778113320160,42.78,81293.34,0.0,-0.98276,4e-05,1.02376]
[1778113323181,42.78,81298.61,0.0,-0.98254,4e-05,1.03498]
[1778113325195,42.78,81292.2,0.0,-0.98281,4e-05,1.02134]
[1778113326202,42.78,81287.2,0.0,-0.98302,4e-05,1.0108]
[1778113327209,42.78,81286.12,0.0,-0.98306,4e-05,1.00853]
[1778113330232,42.78,81282.54,0.0,-0.98321,4e-05,1.00105]
[1778113335266,42.78,81287.43,0.0,-0.98301,4e-05,1.01128]
[1778113340301,42.78,81287.46,0.0,-0.98301,4e-05,1.01134]
[1778113342315,42.78,81294.47,0.0,-0.98272,4e-05,1.02616]
[1778113343322,42.78,81299.6,0.0,-0.9825,4e-05,1.0371]
[1778113344329,42.78,81298.14,0.0,-0.98256,4e-05,1.03398]
[1778113349364,42.78,81298.53,0.0,-0.98255,4e-05,1.03481]
[1778113351378,42.78,81300.1,0.0,-0.98258,4e-05,1.03198]
[1778113356413,42.78,81300.84,0.0,-0.98255,4e-05,1.03356]
[1778113362455,42.78,81299.85,0.0,-0.98259,4e-05,1.03145]
[1778113367490,42.78,81300.74,0.0,-0.98255,4e-05,1.03335]
[1778113369509,42.78,81305.92,0.0,-0.98233,4e-05,1.04447]
[1778113370515,42.78,81313.64,0.0,-0.982,4e-05,1.06122]
[1778113371528,42.78,81315.65,0.0,-0.98192,4e-05,1.06561]
[1778113372537,42.78,81318.77,0.0,-0.98178,4e-05,1.07246]
[1778113374549,42.78,81324.68,0.0,-0.98152,4e-05,1.08552]
[1778113375985,42.78,81317.66,0.0,-0.98183,4e-05,1.07002]
[1778113377574,42.78,81312.44,0.0,-0.98206,4e-05,1.0586]
[1778113378577,42.78,81312.53,0.0,-0.98205,4e-05,1.0588]
[1778113384619,42.78,81309.7,0.0,-0.98217,4e-05,1.05265]
[1778113387640,42.78,81302.9,0.0,-0.98246,4e-05,1.03798]
[1778113388649,42.78,81290.7,0.0,-0.98297,4e-05,1.01205]
[1778113389654,42.78,81289.07,0.0,-0.98304,4e-05,1.00863]
[1778113391669,42.78,81284.06,0.0,-0.98324,4e-05,0.99816]
[1778113396129,42.78,81280.72,0.0,-0.98338,4e-05,0.99122]
[1778113401738,42.78,81280.55,0.0,-0.98338,4e-05,0.99087]
[1778113406773,42.78,81285.4,0.0,-0.98319,4e-05,1.00095]
[1778113411809,42.78,81283.77,0.0,-0.98335,4e-05,0.9915]
[1778113416844,42.78,81280.27,0.0,-0.98349,4e-05,0.98427]
[1778113419864,42.78,81275.11,0.0,-0.9837,4e-05,0.97368]
[1778113423893,42.78,81266.1,0.0,-0.98405,4e-05,0.9554]
[1778113424900,42.78,81264.61,0.0,-0.98411,4e-05,0.95241]
[1778113429935,42.78,81263.86,0.0,-0.98414,4e-05,0.9509]
[1778113434971,42.78,81261.26,0.0,-0.98424,4e-05,0.94569]
[1778113440017,42.78,81257.71,0.0,-0.98438,4e-05,0.93862]
[1778113445042,42.78,81257.35,0.0,-0.98439,4e-05,0.93791]
[1778113451083,42.78,81258.33,0.0,-0.98435,4e-05,0.93986]
[1778113456557,42.78,81261.78,0.0,-0.98422,4e-05,0.94673]
[1778113462161,42.78,81258.16,0.0,-0.98436,4e-05,0.93952]
[1778113467199,42.78,81251.8,0.0,-0.9846,4e-05,0.92694]
[1778113468202,42.78,81248.71,0.0,-0.98472,4e-05,0.92088]
[1778113473237,42.78,81250.03,0.0,-0.98476,4e-05,0.9177]
[1778113477272,42.78,81244.68,0.0,-0.98496,4e-05,0.9073]
[1778113479285,42.78,81240.29,0.0,-0.98512,4e-05,0.89884]
[1778113486334,42.78,81241.65,0.0,-0.98507,4e-05,0.90145]
[1778113491369,42.78,81241.0,0.0,-0.9851,4e-05,0.9002]
[1778113496407,42.78,81241.49,0.0,-0.98508,4e-05,0.90114]
[1778113499427,42.78,81250.09,0.0,-0.98476,4e-05,0.91782]
[1778113500434,42.78,81260.22,0.0,-0.98437,4e-05,0.93777]
[1778113501441,42.78,81263.63,0.0,-0.98424,4e-05,0.94457]
[1778113502451,42.78,81258.11,0.0,-0.98446,4e-05,0.93359]
[1778113503455,42.78,81256.38,0.0,-0.98452,4e-05,0.93017]
[1778113506476,42.78,81247.22,0.0,-0.98487,4e-05,0.91223]
[1778113507484,42.78,81244.72,0.0,-0.98496,4e-05,0.90738]
[1778113512518,42.78,81243.8,0.0,-0.98499,4e-05,0.9056]
[1778113517553,42.78,81243.98,0.0,-0.98499,4e-05,0.90595]
[1778113522588,42.78,81246.76,0.0,-0.98488,4e-05,0.91133]
[1778113527623,42.78,81247.29,0.0,-0.98486,4e-05,0.91236]
[1778113532658,42.78,81248.43,0.0,-0.98491,4e-05,0.90884]
[1778113537693,42.78,81248.65,0.0,-0.9849,4e-05,0.90927]
[1778113542730,42.78,81244.39,0.0,-0.98506,4e-05,0.90103]
[1778113547188,42.78,81239.38,0.0,-0.98525,4e-05,0.89142]
[1778113549783,42.78,81234.58,0.0,-0.98542,4e-05,0.88229]
[1778113553811,42.78,81227.05,0.0,-0.98569,4e-05,0.86811]
[1778113554818,42.78,81225.05,0.0,-0.98576,4e-05,0.86437]
[1778113559854,42.78,81228.77,0.0,-0.98563,4e-05,0.87133]
[1778113564888,42.78,81229.85,0.0,-0.98559,4e-05,0.87336]
[1778113569923,42.78,81229.3,0.0,-0.98561,4e-05,0.87233]
[1778113570930,42.78,81235.78,0.0,-0.98538,4e-05,0.88456]
[1778113571937,42.78,81248.01,0.0,-0.98493,4e-05,0.90803]
[1778113572944,42.78,81248.51,0.0,-0.98491,4e-05,0.909]
[1778113577979,42.78,81245.92,0.0,-0.98501,4e-05,0.90399]
[1778113582008,42.78,81230.22,0.0,-0.98558,4e-05,0.87406]
[1778113583015,42.78,81229.67,0.0,-0.9856,4e-05,0.87302]
[1778113588050,42.78,81226.88,0.0,-0.9857,4e-05,0.86779]
[1778113589057,42.78,81232.7,0.0,-0.98549,4e-05,0.87873]
[1778113591072,42.78,81241.96,0.0,-0.98524,4e-05,0.89069]
[1778113592078,42.78,81245.94,0.0,-0.9851,4e-05,0.89832]
[1778113594094,42.78,81248.4,0.0,-0.985,4e-05,0.90306]
[1778113599127,42.78,81250.67,0.0,-0.98492,4e-05,0.90745]
[1778113604163,42.78,81253.77,0.0,-0.9848,4e-05,0.91348]
[1778113605170,42.78,81248.12,0.0,-0.98502,4e-05,0.90252]
[1778113606176,42.78,81243.89,0.0,-0.98517,4e-05,0.89438]
[1778113611211,42.78,81242.36,0.0,-0.98523,4e-05,0.89145]
[1778113615239,42.78,81247.75,0.0,-0.98503,4e-05,0.90181]
[1778113620275,42.78,81245.22,0.0,-0.98512,4e-05,0.89693]
[1778113625310,42.78,81248.74,0.0,-0.98499,4e-05,0.90372]
[1778113632358,42.78,81248.82,0.0,-0.98499,4e-05,0.90387]
[1778113637393,42.78,81245.25,0.0,-0.98512,4e-05,0.89699]
[1778113642429,42.78,81247.63,0.0,-0.98503,4e-05,0.90157]
[1778113647463,42.78,81247.75,0.0,-0.98503,4e-05,0.90181]
[1778113652498,42.78,81245.31,0.0,-0.98521,4e-05,0.89142]
[1778113656527,42.78,81249.57,0.0,-0.98505,4e-05,0.8996]
[1778113661562,42.78,81247.78,0.0,-0.98512,4e-05,0.89616]
[1778113666597,42.78,81249.53,0.0,-0.98505,4e-05,0.89952]
[1778113670625,42.78,81243.65,0.0,-0.98527,4e-05,0.88825]
[1778113675660,42.78,81245.06,0.0,-0.98522,4e-05,0.89094]
[1778113677673,42.78,81249.16,0.0,-0.98507,4e-05,0.89881]
[1778113682710,42.78,81249.21,0.0,-0.98507,4e-05,0.89891]
[1778113687744,42.78,81247.66,0.0,-0.98512,4e-05,0.89593]
[1778113692779,42.78,81254.97,0.0,-0.98485,4e-05,0.91006]
[1778113693786,42.78,81257.61,0.0,-0.98475,4e-05,0.9152]
[1778113698820,42.78,81263.56,0.0,-0.98453,4e-05,0.92689]
[1778113699828,42.78,81263.73,0.0,-0.98452,4e-05,0.92722]
[1778113702852,42.78,81258.25,0.0,-0.98473,4e-05,0.91646]
[1778113705870,42.78,81254.7,0.0,-0.98486,4e-05,0.90953]
[1778113710905,42.78,81255.38,0.0,-0.98484,4e-05,0.91086]
[1778113715940,42.78,81255.71,0.0,-0.98492,4e-05,0.90574]
[1778113720975,42.78,81258.97,0.0,-0.98479,4e-05,0.91208]
[1778113728480,42.78,81258.97,0.0,-0.98479,4e-05,0.91208]
[1778113734066,42.78,81259.1,0.0,-0.98479,4e-05,0.91233]
[1778113739101,42.78,81258.12,0.0,-0.98483,4e-05,0.91042]
[1778113742122,42.78,81247.0,0.0,-0.98524,4e-05,0.88897]
[1778113743129,42.78,81245.28,0.0,-0.9853,4e-05,0.88569]
[1778113748619,42.78,81244.38,0.0,-0.98533,4e-05,0.88398]
[1778113754206,42.78,81243.53,0.0,-0.98537,4e-05,0.88236]
[1778113758696,42.78,81235.71,0.0,-0.98565,4e-05,0.8676]
[1778113760249,42.78,81223.28,0.0,-0.98609,3e-05,0.84454]
[1778113761255,42.78,81222.04,0.0,-0.98613,3e-05,0.84226]
[1778113766290,42.78,81224.96,0.0,-0.98603,3e-05,0.84763]
[1778113771326,42.78,81221.2,0.0,-0.98625,3e-05,0.83526]
[1778113773339,42.78,81220.0,0.0,-0.98629,3e-05,0.83307]
[1778113778838,42.78,81225.93,0.0,-0.98608,3e-05,0.84391]
[1778113781395,42.78,81227.78,0.0,-0.98602,4e-05,0.84731]
[1778113785423,42.78,81222.23,0.0,-0.98621,3e-05,0.83714]
[1778113791465,42.78,81221.1,0.0,-0.98625,3e-05,0.83508]
[1778113796500,42.78,81221.45,0.0,-0.98624,3e-05,0.83571]
[1778113801537,42.78,81213.35,0.0,-0.98651,3e-05,0.82106]
[1778113803551,42.78,81206.84,0.0,-0.98673,3e-05,0.80943]
[1778113805567,42.78,81201.03,0.0,-0.98693,3e-05,0.79916]
[1778113807580,42.78,81191.6,0.0,-0.98724,3e-05,0.78271]
[1778113808588,42.78,81177.92,0.0,-0.98767,3e-05,0.75934]
[1778113809593,42.78,81174.57,0.0,-0.98778,3e-05,0.7537]
[1778113811608,42.78,81163.09,0.0,-0.98813,3e-05,0.73463]
[1778113812638,42.78,81159.02,0.0,-0.98826,3e-05,0.72796]
[1778113814633,42.78,81168.7,0.0,-0.98796,3e-05,0.7439]
[1778113815640,42.78,81175.2,0.0,-0.98776,3e-05,0.75475]
[1778113816646,42.78,81176.48,0.0,-0.98772,3e-05,0.75691]
[1778113821683,42.78,81182.33,0.0,-0.98753,3e-05,0.76681]
[1778113823696,42.78,81183.0,0.0,-0.98751,3e-05,0.76795]
[1778113825711,42.78,81189.81,0.0,-0.98729,3e-05,0.77962]
[1778113827725,42.78,81189.26,0.0,-0.98731,3e-05,0.77867]
[1778113831753,42.78,81193.63,0.0,-0.98725,3e-05,0.78099]
[1778113834774,42.78,81200.12,0.0,-0.98704,3e-05,0.79227]
[1778113839808,42.78,81199.99,0.0,-0.98705,3e-05,0.79204]
[1778113843836,42.78,81205.07,0.0,-0.98688,3e-05,0.80096]
[1778113848873,42.78,81202.07,0.0,-0.98698,3e-05,0.79568]
[1778113850885,42.78,81209.96,0.0,-0.98671,3e-05,0.80962]
[1778113851893,42.78,81210.38,0.0,-0.9867,3e-05,0.81037]
[1778113854915,42.78,81214.68,0.0,-0.98656,3e-05,0.81805]
[1778113859954,42.78,81213.93,0.0,-0.98658,3e-05,0.8167]
[1778113864988,42.78,81213.32,0.0,-0.9866,3e-05,0.81561]
[1778113870023,42.78,81215.17,0.0,-0.98654,3e-05,0.81892]
[1778113875058,42.78,81208.57,0.0,-0.98676,3e-05,0.80715]
[1778113877072,42.78,81206.0,0.0,-0.98685,3e-05,0.8026]
[1778113879558,42.78,81192.49,0.0,-0.98729,3e-05,0.77902]
[1778113881100,42.78,81187.21,0.0,-0.98746,3e-05,0.76996]
[1778113882107,42.78,81192.94,0.0,-0.98728,3e-05,0.7798]
[1778113884121,42.78,81199.17,0.0,-0.98707,3e-05,0.79061]
[1778113885128,42.78,81201.2,0.0,-0.98701,3e-05,0.79416]
[1778113888149,42.78,81206.74,0.0,-0.98682,3e-05,0.80391]
[1778113891170,42.78,81208.26,0.0,-0.98686,3e-05,0.80126]
[1778113893184,42.78,81200.51,0.0,-0.98711,3e-05,0.78767]
[1778113894191,42.78,81194.71,0.0,-0.9873,3e-05,0.77762]
[1778113895198,42.78,81194.77,0.0,-0.9873,3e-05,0.77773]
[1778113900233,42.78,81195.47,0.0,-0.98728,3e-05,0.77893]
[1778113906275,42.78,81197.43,0.0,-0.98721,3e-05,0.78232]
[1778113909771,42.78,81202.59,0.0,-0.98704,3e-05,0.7913]
[1778113912318,42.78,81208.17,0.0,-0.98686,3e-05,0.8011]
[1778113917352,42.78,81207.17,0.0,-0.98689,3e-05,0.79934]
[1778113922387,42.78,81208.34,0.0,-0.98685,3e-05,0.8014]
[1778113924402,42.78,81198.71,0.0,-0.98717,3e-05,0.78454]
[1778113926416,42.78,81198.22,0.0,-0.98719,3e-05,0.78369]
[1778113931450,42.78,81199.79,0.0,-0.98714,3e-05,0.78642]
[1778113936487,42.78,81199.3,0.0,-0.98715,3e-05,0.78557]
[1778113941521,42.78,81200.14,0.0,-0.98712,3e-05,0.78703]
[1778113943534,42.78,81193.67,0.0,-0.98733,3e-05,0.77583]
[1778113944542,42.78,81184.44,0.0,-0.98763,3e-05,0.76008]
[1778113945549,42.78,81179.12,0.0,-0.9878,3e-05,0.75112]
[1778113947563,42.78,81179.37,0.0,-0.98779,3e-05,0.75154]
[1778113952598,42.78,81178.24,0.0,-0.9879,3e-05,0.74455]
[1778113954612,42.78,81171.51,0.0,-0.98811,3e-05,0.7334]
[1778113956626,42.78,81168.81,0.0,-0.98819,3e-05,0.72897]
[1778113958642,42.78,81163.66,0.0,-0.98835,3e-05,0.72057]
[1778113960129,42.78,81158.46,0.0,-0.9885,3e-05,0.71217]
[1778113961661,42.78,81157.16,0.0,-0.98854,3e-05,0.71008]
[1778113966697,42.78,81153.9,0.0,-0.98864,3e-05,0.70487]
[1778113967703,42.78,81149.07,0.0,-0.98878,3e-05,0.6972]
[1778113969717,42.78,81147.44,0.0,-0.98883,3e-05,0.69463]
[1778113970724,42.78,81135.47,0.0,-0.98917,3e-05,0.67597]
[1778113971731,42.78,81143.79,0.0,-0.98893,3e-05,0.6889]
[1778113972738,42.78,81151.18,0.0,-0.98872,3e-05,0.70054]
[1778113973744,42.78,81148.05,0.0,-0.98881,3e-05,0.69559]
[1778113979787,42.78,81148.73,0.0,-0.98879,3e-05,0.69666]
[1778113984822,42.78,81151.07,0.0,-0.98872,3e-05,0.70037]
[1778113988850,42.78,81163.01,0.0,-0.98837,3e-05,0.71952]
[1778113989858,42.78,81163.21,0.0,-0.98836,3e-05,0.71984]
[1778113991872,42.78,81169.27,0.0,-0.98818,3e-05,0.72972]
[1778113993886,42.78,81176.13,0.0,-0.98797,3e-05,0.74104]
[1778113995899,42.78,81181.91,0.0,-0.98779,3e-05,0.75069]
[1778114000934,42.78,81181.38,0.0,-0.98781,3e-05,0.7498]
[1778114005969,42.78,81182.74,0.0,-0.98776,3e-05,0.75208]
[1778114008991,42.78,81191.88,0.0,-0.98747,3e-05,0.76756]
[1778114009997,42.78,81192.41,0.0,-0.98746,3e-05,0.76846]
[1778114011004,42.78,81193.88,0.0,-0.98749,3e-05,0.76578]
[1778114012012,42.78,81187.98,0.0,-0.98768,3e-05,0.75577]
[1778114013020,42.78,81184.54,0.0,-0.98779,3e-05,0.74998]
[1778114016056,42.78,81176.65,0.0,-0.98803,3e-05,0.73684]
[1778114017106,42.78,81173.86,0.0,-0.98812,3e-05,0.73223]
[1778114019082,42.78,81168.46,0.0,-0.98828,3e-05,0.72339]
[1778114020089,42.78,81160.16,0.0,-0.98853,3e-05,0.70997]
[1778114021096,42.78,81159.93,0.0,-0.98854,3e-05,0.7096]
[1778114026132,42.78,81160.31,0.0,-0.98853,3e-05,0.71021]
[1778114027138,42.78,81147.71,0.0,-0.9889,3e-05,0.6902]
[1778114028145,42.78,81136.57,0.0,-0.98921,3e-05,0.6729]
[1778114029152,42.78,81133.42,0.0,-0.9893,3e-05,0.66807]
[1778114031168,42.78,81132.34,0.0,-0.98933,3e-05,0.66642]
[1778114036201,42.78,81132.01,0.0,-0.98934,3e-05,0.66592]
[1778114041236,42.78,81127.55,0.0,-0.98946,3e-05,0.65915]
[1778114046271,42.78,81123.82,0.0,-0.98957,3e-05,0.65353]
[1778114050778,42.78,81132.15,0.0,-0.98934,3e-05,0.66613]
[1778114052314,42.78,81135.04,0.0,-0.98926,3e-05,0.67055]
[1778114055334,42.78,81133.48,0.0,-0.9893,3e-05,0.66816]
[1778114056341,42.78,81128.63,0.0,-0.98944,3e-05,0.66078]
[1778114061376,42.78,81130.61,0.0,-0.98938,3e-05,0.66379]
[1778114066413,42.78,81131.6,0.0,-0.98935,3e-05,0.66529]
[1778114071446,42.78,81131.89,0.0,-0.98942,3e-05,0.66102]
[1778114072454,42.78,81130.57,0.0,-0.98945,3e-05,0.65902]
[1778114077489,42.78,81134.06,0.0,-0.98936,3e-05,0.66432]
[1778114079502,42.78,81137.98,0.0,-0.98925,3e-05,0.67031]
[1778114080991,42.78,81149.71,0.0,-0.98891,3e-05,0.6885]
[1778114083529,42.78,81152.7,0.0,-0.98883,3e-05,0.6932]
[1778114088565,42.78,81152.87,0.0,-0.98882,3e-05,0.69347]
[1778114089573,42.78,81159.6,0.0,-0.98862,3e-05,0.70414]
[1778114091064,42.78,81157.14,0.0,-0.9887,3e-05,0.70023]
[1778114096621,42.78,81159.96,0.0,-0.98861,3e-05,0.70472]
[1778114101657,42.78,81161.76,0.0,-0.98856,3e-05,0.7076]
[1778114102665,42.78,81168.19,0.0,-0.98837,3e-05,0.71796]
[1778114103671,42.78,81169.88,0.0,-0.98832,3e-05,0.72071]
[1778114104678,42.78,81157.61,0.0,-0.98868,3e-05,0.70097]
[1778114105685,42.78,81145.9,0.0,-0.98902,3e-05,0.68255]
[1778114106692,42.78,81145.74,0.0,-0.98903,3e-05,0.6823]
[1778114111728,42.78,81147.68,0.0,-0.98897,3e-05,0.68532]
[1778114116763,42.78,81144.9,0.0,-0.98905,3e-05,0.68099]
[1778114118776,42.78,81143.41,0.0,-0.98909,3e-05,0.67868]
[1778114123811,42.78,81147.18,0.0,-0.98899,3e-05,0.68454]
[1778114125825,42.78,81159.8,0.0,-0.98862,3e-05,0.70446]
[1778114126832,42.78,81173.58,0.0,-0.98821,3e-05,0.72674]
[1778114127841,42.78,81174.03,0.0,-0.98819,3e-05,0.72748]
[1778114131867,42.78,81177.59,0.0,-0.98816,3e-05,0.72828]
[1778114136902,42.78,81166.84,0.0,-0.98849,3e-05,0.71081]
[1778114137911,42.78,81163.34,0.0,-0.98859,3e-05,0.70519]
[1778114138917,42.78,81155.61,0.0,-0.98882,3e-05,0.69292]
[1778114139926,42.78,81156.34,0.0,-0.9888,3e-05,0.69407]
[1778114144958,42.78,81158.18,0.0,-0.98874,3e-05,0.69698]
[1778114149993,42.78,81152.77,0.0,-0.9889,3e-05,0.68845]
[1778114152011,42.78,81150.56,0.0,-0.98896,3e-05,0.68499]
[1778114153017,42.78,81158.1,0.0,-0.98875,3e-05,0.69685]
[1778114154023,42.78,81164.04,0.0,-0.98857,3e-05,0.70631]
[1778114155032,42.78,81156.34,0.0,-0.9888,3e-05,0.69407]
[1778114156039,42.78,81151.87,0.0,-0.98893,3e-05,0.68704]
[1778114161072,42.78,81154.81,0.0,-0.98884,3e-05,0.69166]
[1778114163087,42.78,81161.38,0.0,-0.98865,3e-05,0.70206]
[1778114165101,42.78,81153.4,0.0,-0.98888,3e-05,0.68944]
[1778114166108,42.78,81149.26,0.0,-0.989,3e-05,0.68296]
[1778114169131,42.78,81147.56,0.0,-0.98905,3e-05,0.68032]
[1778114170135,42.78,81142.39,0.0,-0.9892,3e-05,0.67232]
[1778114171142,42.78,81141.61,0.0,-0.98922,3e-05,0.67112]
[1778114175170,42.78,81135.95,0.0,-0.98938,3e-05,0.66247]
[1778114176177,42.78,81128.18,0.0,-0.98959,3e-05,0.65074]
[1778114177184,42.78,81124.27,0.0,-0.9897,3e-05,0.6449]
[1778114179199,42.78,81133.22,0.0,-0.98945,3e-05,0.65833]
[1778114180205,42.78,81138.73,0.0,-0.9893,3e-05,0.66671]
[1778114181214,42.78,81139.06,0.0,-0.98929,3e-05,0.66721]
[1778114186248,42.78,81139.33,0.0,-0.98928,3e-05,0.66762]
[1778114190276,42.78,81130.75,0.0,-0.98952,3e-05,0.6546]
[1778114191283,42.78,81128.84,0.0,-0.98965,3e-05,0.64706]
[1778114196318,42.78,81128.81,0.0,-0.98965,3e-05,0.64701]
[1778114201353,42.78,81128.58,0.0,-0.98965,3e-05,0.64667]
[1778114206389,42.78,81126.76,0.0,-0.9897,3e-05,0.64396]
[1778114209410,42.78,81120.92,0.0,-0.98986,3e-05,0.63532]
[1778114213440,42.78,81109.07,0.0,-0.99017,3e-05,0.61807]
[1778114214447,42.78,81109.98,0.0,-0.99015,3e-05,0.61938]
[1778114219482,42.78,81105.8,0.0,-0.99026,3e-05,0.61338]
[1778114224518,42.78,81104.13,0.0,-0.9903,3e-05,0.611]
[1778114229552,42.78,81105.81,0.0,-0.99026,3e-05,0.6134]
[1778114234587,42.78,81108.26,0.0,-0.99019,3e-05,0.61691]
[1778114236601,42.78,81115.19,0.0,-0.99001,3e-05,0.62693]
[1778114238616,42.78,81117.57,0.0,-0.98995,3e-05,0.6304]
[1778114243650,42.78,81119.53,0.0,-0.9899,3e-05,0.63327]
[1778114248685,42.78,81119.95,0.0,-0.98989,3e-05,0.63389]
[1778114252238,42.78,81125.5,0.0,-0.98981,3e-05,0.63746]
[1778114257748,42.78,81126.15,0.0,-0.98979,3e-05,0.63842]
[1778114262783,42.78,81126.15,0.0,-0.98979,3e-05,0.63842]
[1778114263790,42.78,81120.9,0.0,-0.98993,3e-05,0.63069]
[1778114264797,42.78,81114.4,0.0,-0.9901,3e-05,0.62124]
[1778114265804,42.78,81115.11,0.0,-0.99009,3e-05,0.62226]
[1778114270839,42.78,81115.85,0.0,-0.99007,3e-05,0.62334]
[1778114275874,42.78,81116.26,0.0,-0.99005,3e-05,0.62393]
[1778114280911,42.78,81108.77,0.0,-0.99025,3e-05,0.61314]
[1778114282451,42.78,81110.39,0.0,-0.99021,3e-05,0.61546]
[1778114287959,42.78,81113.81,0.0,-0.99012,3e-05,0.62038]
[1778114292993,42.78,81111.61,0.0,-0.99018,3e-05,0.61721]
[1778114298030,42.78,81112.37,0.0,-0.99016,3e-05,0.61831]
[1778114302058,42.78,81106.06,0.0,-0.99032,3e-05,0.60927]
[1778114306086,42.78,81112.49,0.0,-0.99015,3e-05,0.61848]
[1778114311121,42.78,81105.36,0.0,-0.99041,3e-05,0.60381]
[1778114313135,42.78,81104.06,0.0,-0.99044,3e-05,0.60197]
[1778114318170,42.78,81100.9,0.0,-0.99052,3e-05,0.59753]
[1778114323207,42.78,81105.39,0.0,-0.99041,3e-05,0.60385]
[1778114325224,42.78,81107.27,0.0,-0.99036,3e-05,0.60651]
[1778114328245,42.78,81101.61,0.0,-0.9905,3e-05,0.59852]
[1778114332273,42.78,81096.81,0.0,-0.99062,3e-05,0.59181]
[1778114337309,42.78,81095.74,0.0,-0.99065,3e-05,0.59032]
[1778114342344,42.78,81095.95,0.0,-0.99065,3e-05,0.59062]
[1778114347378,42.78,81102.51,0.0,-0.99048,3e-05,0.59979]
[1778114352434,42.78,81099.8,0.0,-0.99055,3e-05,0.59598]
[1778114357455,42.78,81097.57,0.0,-0.9906,3e-05,0.59287]
[1778114362490,42.78,81097.38,0.0,-0.99061,3e-05,0.59261]
[1778114367525,42.78,81096.12,0.0,-0.99064,3e-05,0.59085]
[1778114372560,42.78,81097.33,0.0,-0.99068,2e-05,0.58814]
[1778114375581,42.78,81085.37,0.0,-0.99097,2e-05,0.57176]
[1778114376588,42.78,81083.31,0.0,-0.99102,2e-05,0.56898]
[1778114379609,42.78,81092.66,0.0,-0.99079,2e-05,0.5817]
[1778114380616,42.78,81097.21,0.0,-0.99068,2e-05,0.58798]
[1778114383153,42.78,81097.39,0.0,-0.99068,2e-05,0.58823]
[1778114388727,42.78,81104.0,0.0,-0.99051,3e-05,0.59744]
[1778114393235,42.78,81109.04,0.0,-0.99038,3e-05,0.60455]
[1778114398796,42.78,81110.51,0.0,-0.99034,3e-05,0.60664]
[1778114403833,42.78,81115.4,0.0,-0.99022,3e-05,0.61362]
[1778114406853,42.78,81106.65,0.0,-0.99044,3e-05,0.60117]
[1778114407860,42.78,81097.25,0.0,-0.99068,2e-05,0.58803]
[1778114408883,42.78,81096.87,0.0,-0.99069,2e-05,0.5875]
[1778114410891,42.78,81090.98,0.0,-0.99084,2e-05,0.5794]
[1778114413380,42.78,81098.99,0.0,-0.99064,3e-05,0.59045]
[1778114413912,42.78,81098.99,0.0,-0.99064,3e-05,0.59045]
[1778114414920,42.78,81093.84,0.0,-0.99077,2e-05,0.58332]
[1778114415926,42.78,81087.83,0.0,-0.99091,2e-05,0.5751]
[1778114416933,42.78,81083.66,0.0,-0.99101,2e-05,0.56945]
[1778114418948,42.78,81078.33,0.0,-0.99114,2e-05,0.56229]
[1778114419954,42.78,81073.21,0.0,-0.99126,2e-05,0.55549]
[1778114423449,42.78,81065.79,0.0,-0.99144,2e-05,0.5458]
[1778114424990,42.78,81062.57,0.0,-0.99151,2e-05,0.54168]
[1778114430025,42.78,81066.05,0.0,-0.99143,2e-05,0.54639]
[1778114435069,42.79,81065.57,0.0,-0.9915,2e-05,0.54179]
[1778114437079,42.79,81076.01,0.0,-0.99125,2e-05,0.55554]
[1778114438085,42.79,81078.03,0.0,-0.9912,2e-05,0.55824]
[1778114442113,42.79,81072.34,0.0,-0.99134,2e-05,0.55076]
[1778114443591,42.79,81064.19,0.0,-0.99153,2e-05,0.54015]
[1778114444127,42.79,81064.38,0.0,-0.99152,2e-05,0.54043]
[1778114448156,42.79,81061.58,0.0,-0.99158,2e-05,0.53701]
[1778114450171,42.79,81055.46,0.0,-0.99172,2e-05,0.5293]
[1778114455204,42.8,81049.63,0.0,-0.99184,2e-05,0.52227]
[1778114457219,42.8,81047.18,0.0,-0.99189,2e-05,0.51937]
[1778114459235,42.8,81041.76,0.0,-0.99201,2e-05,0.51281]
[1778114464270,42.81,81041.3,0.0,-0.99201,2e-05,0.51276]
[1778114466283,42.81,81049.69,0.0,-0.99182,2e-05,0.52344]
[1778114468298,42.82,81052.24,0.0,-0.99176,2e-05,0.52681]
[1778114470310,42.82,81058.63,0.0,-0.99162,2e-05,0.5351]
[1778114474338,42.82,81068.21,0.0,-0.99139,2e-05,0.54775]
[1778114475345,42.82,81072.64,0.0,-0.99129,2e-05,0.5536]
[1778114477359,42.82,81074.63,0.0,-0.99124,2e-05,0.55626]
[1778114483401,42.82,81074.16,0.0,-0.99125,2e-05,0.55572]
[1778114488436,42.82,81074.46,0.0,-0.99124,2e-05,0.55617]
[1778114493471,42.83,81074.2,0.0,-0.99131,2e-05,0.55166]
[1778114498507,42.83,81072.91,0.0,-0.99134,2e-05,0.55006]
[1778114502534,42.83,81078.8,0.0,-0.9912,2e-05,0.5579]
[1778114504553,42.83,81079.9,0.0,-0.99117,2e-05,0.55937]
[1778114506565,42.83,81069.19,0.0,-0.99142,2e-05,0.54527]
[1778114507573,42.83,81065.61,0.0,-0.99151,2e-05,0.54065]
[1778114509587,42.83,81058.6,0.0,-0.99167,2e-05,0.53173]
[1778114514622,42.83,81060.44,0.0,-0.99162,2e-05,0.53438]
[1778114518650,42.84,81053.43,0.0,-0.99177,2e-05,0.52572]
[1778114521671,42.84,81046.5,0.0,-0.99192,2e-05,0.51728]
[1778114523685,42.84,81043.64,0.0,-0.99198,2e-05,0.51393]
[1778114526708,42.85,81035.87,0.0,-0.99214,2e-05,0.50467]
[1778114529725,42.85,81040.46,0.0,-0.99204,2e-05,0.51068]
[1778114530738,42.86,81042.23,0.0,-0.992,2e-05,0.51298]
[1778114534232,42.86,81048.78,0.0,-0.99185,2e-05,0.52154]
[1778114539801,42.87,81048.48,0.0,-0.99184,2e-05,0.52167]
[1778114544303,42.87,81042.17,0.0,-0.99198,2e-05,0.51414]
[1778114546850,42.88,81038.67,0.0,-0.99205,2e-05,0.51011]
[1778114551886,42.88,81043.02,0.0,-0.992,2e-05,0.512]
[1778114556921,42.89,81038.3,0.0,-0.9921,2e-05,0.50672]
[1778114561956,42.9,81034.44,0.0,-0.99217,2e-05,0.50257]
[1778114566991,42.91,81032.67,0.0,-0.9922,2e-05,0.50103]
[1778114572026,42.92,81033.7,0.0,-0.99216,2e-05,0.50292]
[1778114577062,42.93,81033.59,0.0,-0.99216,2e-05,0.50343]
[1778114582098,42.94,81034.59,0.0,-0.99212,2e-05,0.50528]
[1778114587132,42.95,81034.34,0.0,-0.99212,2e-05,0.50561]
[1778114592169,42.96,81033.7,0.0,-0.99212,2e-05,0.50547]
[1778114597204,42.97,81032.35,0.0,-0.99214,2e-05,0.50445]
[1778114602239,42.97,81033.69,0.0,-0.9921,2e-05,0.50671]
[1778114607274,42.98,81028.27,0.0,-0.9922,2e-05,0.50073]
[1778114608281,42.99,81022.37,0.0,-0.99232,2e-05,0.49375]
[1778114609288,42.99,81019.05,0.0,-0.99239,2e-05,0.48979]
[1778114613316,42.99,81022.43,0.0,-0.99238,2e-05,0.48993]
[1778114618351,42.99,81021.14,0.0,-0.99241,2e-05,0.4884]
[1778114622379,42.99,81025.84,0.0,-0.99231,2e-05,0.49401]
[1778114627414,42.99,81031.58,0.0,-0.99219,2e-05,0.50093]
[1778114628421,42.99,81025.08,0.0,-0.99233,2e-05,0.4931]
[1778114629429,42.99,81019.74,0.0,-0.99244,2e-05,0.48673]
[1778114630437,42.99,81020.15,0.0,-0.99243,2e-05,0.48722]
[1778114635470,42.99,81020.1,0.0,-0.99243,2e-05,0.48716]
[1778114640505,42.99,81019.91,0.0,-0.99244,2e-05,0.48694]
[1778114643527,42.99,81012.89,0.0,-0.99258,2e-05,0.47867]
[1778114645541,42.99,81007.1,0.0,-0.9927,2e-05,0.47195]
[1778114650576,42.99,81006.61,0.0,-0.99271,2e-05,0.47138]
[1778114656620,42.99,81005.35,0.0,-0.99273,2e-05,0.46993]
[1778114658634,42.99,80998.1,0.0,-0.99288,2e-05,0.46165]
[1778114663688,42.99,80997.93,0.0,-0.99288,2e-05,0.46145]
[1778114664681,42.99,80990.12,0.0,-0.99303,2e-05,0.45267]
[1778114665687,42.99,80977.08,0.0,-0.99328,2e-05,0.43831]
[1778114666693,42.99,80975.84,0.0,-0.9933,2e-05,0.43697]
[1778114668707,42.99,80987.79,0.0,-0.99308,2e-05,0.45008]
[1778114669714,42.99,81007.12,0.0,-0.9927,2e-05,0.47197]
[1778114670723,42.99,81011.81,0.0,-0.9926,2e-05,0.47741]
[1778114671728,42.99,81016.55,0.0,-0.99256,2e-05,0.47913]
[1778114674751,42.99,81007.79,0.0,-0.99274,2e-05,0.46896]
[1778114675757,42.99,81000.75,0.0,-0.99288,2e-05,0.46092]
[1778114676764,42.99,81001.47,0.0,-0.99287,2e-05,0.46174]
[1778114681798,42.99,81007.41,0.0,-0.99275,2e-05,0.46853]
[1778114682806,42.99,80999.52,0.0,-0.9929,2e-05,0.45953]
[1778114683813,42.99,80999.02,0.0,-0.99291,2e-05,0.45897]
[1778114688848,42.99,80999.88,0.0,-0.9929,2e-05,0.45994]
[1778114693882,42.99,81000.05,0.0,-0.99289,2e-05,0.46013]
[1778114695897,42.99,81007.74,0.0,-0.99274,2e-05,0.4689]
[1778114697911,42.99,81013.69,0.0,-0.99262,2e-05,0.47579]
[1778114698917,42.99,81013.72,0.0,-0.99262,2e-05,0.47582]
[1778114702946,42.99,81007.94,0.0,-0.99274,2e-05,0.46913]
[1778114703954,42.99,81008.25,0.0,-0.99273,2e-05,0.46949]
[1778114707980,42.99,81002.99,0.0,-0.99284,2e-05,0.46347]
[1778114708987,42.99,81001.86,0.0,-0.99286,2e-05,0.46218]
[1778114712010,42.99,80996.48,0.0,-0.99296,2e-05,0.4561]
[1778114714022,42.99,80997.9,0.0,-0.99294,2e-05,0.4577]
[1778114717043,42.99,80998.38,0.0,-0.99293,2e-05,0.45824]
[1778114722079,42.99,80999.1,0.0,-0.99291,2e-05,0.45906]
[1778114729128,42.99,81003.56,0.0,-0.99282,2e-05,0.46412]
[1778114731141,42.99,81009.51,0.0,-0.99276,2e-05,0.46716]
[1778114732148,42.99,81019.07,0.0,-0.99257,2e-05,0.47824]
[1778114733155,42.99,81023.52,0.0,-0.99248,2e-05,0.48347]
[1778114735667,42.99,81027.11,0.0,-0.9924,2e-05,0.48772]
[1778114737185,42.99,81034.1,0.0,-0.99225,2e-05,0.49609]
[1778114738193,42.99,81046.59,0.0,-0.99198,2e-05,0.51134]
[1778114739201,42.99,81051.62,0.0,-0.99187,2e-05,0.5176]
[1778114740217,42.99,81060.17,0.0,-0.99168,2e-05,0.52836]
[1778114741213,42.99,81064.5,0.0,-0.99158,2e-05,0.53389]
[1778114743228,42.99,81067.78,0.0,-0.99151,2e-05,0.5381]
[1778114744234,42.99,81060.81,0.0,-0.99167,2e-05,0.52918]
[1778114745737,42.99,81053.89,0.0,-0.99182,2e-05,0.52044]
[1778114746249,42.99,81053.89,0.0,-0.99182,2e-05,0.52044]
[1778114749269,42.99,81047.36,0.0,-0.99197,2e-05,0.5123]
[1778114754304,42.99,81041.79,0.0,-0.99209,2e-05,0.50544]
[1778114758333,42.99,81034.08,0.0,-0.99225,2e-05,0.49607]
[1778114759339,42.99,81034.64,0.0,-0.99224,2e-05,0.49674]
[1778114764374,42.99,81036.29,0.0,-0.99221,2e-05,0.49874]
[1778114765879,42.99,81027.68,0.0,-0.99239,2e-05,0.4884]
[1778114767396,42.99,81025.58,0.0,-0.99243,2e-05,0.48591]
[1778114773438,42.99,81021.49,0.0,-0.99252,2e-05,0.48108]
[1778114774445,42.99,81014.15,0.0,-0.99267,2e-05,0.47251]
[1778114775962,42.99,81004.44,0.0,-0.99286,2e-05,0.46138]
[1778114776459,42.99,81004.53,0.0,-0.99286,2e-05,0.46148]
[1778114779482,42.99,80988.29,0.0,-0.99318,2e-05,0.44334]
[1778114780487,42.99,80984.29,0.0,-0.99325,2e-05,0.43896]
[1778114786031,42.99,80988.17,0.0,-0.99318,2e-05,0.44321]
[1778114791565,42.99,80984.7,0.0,-0.9933,2e-05,0.4358]
[1778114792572,42.99,80979.11,0.0,-0.9934,2e-05,0.42978]
[1778114793579,42.99,80972.79,0.0,-0.99352,2e-05,0.42305]
[1778114794586,42.99,80967.58,0.0,-0.99361,2e-05,0.41757]
[1778114795593,42.99,80973.73,0.0,-0.9935,2e-05,0.42405]
[1778114796600,42.99,80981.32,0.0,-0.99336,2e-05,0.43215]
[1778114797607,42.99,80981.72,0.0,-0.99336,2e-05,0.43258]
[1778114802643,42.99,80982.56,0.0,-0.99334,2e-05,0.43349]
[1778114807685,42.99,80981.04,0.0,-0.99337,2e-05,0.43185]
[1778114812716,42.99,80974.2,0.0,-0.99349,2e-05,0.42455]
[1778114813723,42.99,80975.96,0.0,-0.99346,2e-05,0.42642]
[1778114815737,42.99,80979.42,0.0,-0.9934,2e-05,0.43011]
[1778114816745,42.99,80984.91,0.0,-0.9933,2e-05,0.43603]
[1778114817751,42.99,80988.08,0.0,-0.99324,2e-05,0.43948]
[1778114821796,42.99,80981.28,0.0,-0.99336,2e-05,0.43211]
[1778114822793,42.99,80967.96,0.0,-0.99361,2e-05,0.41797]
[1778114827822,42.99,80973.09,0.0,-0.99351,2e-05,0.42337]
[1778114832858,42.99,80973.52,0.0,-0.99351,2e-05,0.42383]
[1778114836890,42.99,80978.57,0.0,-0.99341,2e-05,0.4292]
[1778114837895,42.99,80987.4,0.0,-0.99325,2e-05,0.43874]
[1778114838902,42.99,80991.69,0.0,-0.99317,2e-05,0.44344]
[1778114839909,42.99,81002.19,0.0,-0.99296,2e-05,0.45511]
[1778114840916,42.99,81003.33,0.0,-0.99294,2e-05,0.45639]
[1778114841922,42.99,81009.0,0.0,-0.99283,2e-05,0.46282]
[1778114842929,42.99,81026.71,0.0,-0.99247,2e-05,0.48337]
[1778114843936,42.99,81026.25,0.0,-0.99248,2e-05,0.48282]
[1778114848971,42.99,81028.32,0.0,-0.99244,2e-05,0.48527]
[1778114854006,42.99,81027.32,0.0,-0.99252,2e-05,0.48022]
[1778114859041,42.99,81025.12,0.0,-0.99256,2e-05,0.47764]
[1778114864078,42.99,81022.24,0.0,-0.99262,2e-05,0.47427]
[1778114869112,42.99,81019.99,0.0,-0.99267,2e-05,0.47166]
[1778114870120,42.99,81027.22,0.0,-0.99252,2e-05,0.4801]
[1778114872133,42.99,81028.01,0.0,-0.9925,2e-05,0.48103]
[1778114877168,42.99,81028.48,0.0,-0.99249,2e-05,0.48158]
[1778114882203,42.99,81030.33,0.0,-0.99245,2e-05,0.48377]
[1778114886740,42.99,81039.25,0.0,-0.99226,2e-05,0.49442]
[1778114889253,42.99,81041.34,0.0,-0.99222,2e-05,0.49694]
[1778114894289,42.99,81048.67,0.0,-0.99206,2e-05,0.50588]
[1778114896809,42.99,81053.43,0.0,-0.99196,2e-05,0.51175]
[1778114902343,42.99,81055.0,0.0,-0.99192,2e-05,0.5137]
[1778114907377,42.99,81059.06,0.0,-0.99183,2e-05,0.51877]
[1778114908389,42.99,81066.02,0.0,-0.99168,2e-05,0.52755]
[1778114909393,42.99,81072.28,0.0,-0.99153,2e-05,0.53556]
[1778114910399,42.99,81076.19,0.0,-0.99144,2e-05,0.54061]
[1778114914427,42.99,81081.23,0.0,-0.99139,2e-05,0.54294]
[1778114916949,42.99,81093.29,0.0,-0.9911,2e-05,0.55884]
[1778114918456,42.99,81100.94,0.0,-0.99092,2e-05,0.56912]
[1778114919466,42.99,81106.0,0.0,-0.99079,2e-05,0.576]
[1778114920473,42.99,81111.1,0.0,-0.99066,3e-05,0.58301]
[1778114922487,42.99,81119.77,0.0,-0.99044,3e-05,0.59508]
[1778114923499,42.99,81123.54,0.0,-0.99035,3e-05,0.60039]
[1778114925508,42.99,81112.35,0.0,-0.99063,3e-05,0.58474]
[1778114927019,42.99,81107.33,0.0,-0.99076,2e-05,0.57782]
[1778114928530,42.99,81107.53,0.0,-0.99075,2e-05,0.5781]
[1778114933564,42.99,81106.48,0.0,-0.99078,2e-05,0.57666]
[1778114935577,42.99,81101.3,0.0,-0.99091,2e-05,0.56961]
[1778114940612,42.99,81100.38,0.0,-0.99093,2e-05,0.56836]
[1778114945674,42.99,81094.79,0.0,-0.99107,2e-05,0.56084]
[1778114950704,42.99,81092.91,0.0,-0.99111,2e-05,0.55833]
[1778114953725,42.99,81082.55,0.0,-0.99136,2e-05,0.54467]
[1778114954733,42.99,81077.11,0.0,-0.99148,2e-05,0.5376]
[1778114959767,42.99,81084.13,0.0,-0.99132,2e-05,0.54673]
[1778114963796,42.99,81092.12,0.0,-0.99113,2e-05,0.55728]
[1778114968831,42.99,81093.95,0.0,-0.99109,2e-05,0.55972]
[1778114971851,42.99,81095.73,0.0,-0.99111,2e-05,0.55778]
[1778114976886,42.99,81099.63,0.0,-0.99102,2e-05,0.563]
[1778114981921,42.99,81105.09,0.0,-0.99088,2e-05,0.57037]
[1778114986956,42.99,81106.34,0.0,-0.99085,2e-05,0.57207]
[1778114990984,42.99,81094.26,0.0,-0.99114,2e-05,0.55583]
[1778114997026,42.99,81095.68,0.0,-0.99111,2e-05,0.55772]
[1778115002061,42.99,81095.19,0.0,-0.99112,2e-05,0.55706]
[1778115007096,42.99,81094.01,0.0,-0.99115,2e-05,0.55549]
[1778115011125,42.99,81088.35,0.0,-0.99129,2e-05,0.54802]
[1778115016159,42.99,81094.47,0.0,-0.99114,2e-05,0.55611]
[1778115021195,42.99,81088.89,0.0,-0.99127,2e-05,0.54873]
[1778115026230,42.99,81083.57,0.0,-0.9914,2e-05,0.54177]
[1778115032272,42.99,81084.38,0.0,-0.99144,2e-05,0.5386]
[1778115038315,42.99,81084.44,0.0,-0.99144,2e-05,0.53868]
[1778115043352,42.99,81087.69,0.0,-0.99137,2e-05,0.54291]
[1778115044358,42.99,81080.06,0.0,-0.99155,2e-05,0.53302]
[1778115045365,42.99,81074.39,0.0,-0.99168,2e-05,0.52578]
[1778115046371,42.99,81074.9,0.0,-0.99166,2e-05,0.52643]
[1778115051406,42.99,81074.42,0.0,-0.99167,2e-05,0.52582]
[1778115056441,42.99,81059.26,0.0,-0.99201,2e-05,0.50684]
[1778115057943,42.99,81058.48,0.0,-0.99203,2e-05,0.50588]
[1778115063490,42.99,81057.05,0.0,-0.99206,2e-05,0.50412]
[1778115066512,42.99,81063.14,0.0,-0.99193,2e-05,0.51164]
[1778115071546,42.99,81063.96,0.0,-0.99191,2e-05,0.51266]
[1778115076581,42.99,81067.93,0.0,-0.99182,2e-05,0.51762]
[1778115081616,42.99,81067.5,0.0,-0.99183,2e-05,0.51708]
[1778115085646,42.99,81061.32,0.0,-0.99197,2e-05,0.50938]
[1778115086653,42.99,81055.5,0.0,-0.9921,2e-05,0.50222]
[1778115090680,42.99,81048.64,0.0,-0.99224,2e-05,0.49388]
[1778115095718,42.99,81047.19,0.0,-0.99234,2e-05,0.48819]
[1778115098230,42.99,81056.58,0.0,-0.99213,2e-05,0.49953]
[1778115099747,42.99,81060.89,0.0,-0.99204,2e-05,0.50481]
[1778115100752,42.99,81047.35,0.0,-0.99233,2e-05,0.48838]
[1778115105787,42.99,81050.47,0.0,-0.99227,2e-05,0.49212]
[1778115111829,42.99,81050.57,0.0,-0.99226,2e-05,0.49224]
[1778115116864,42.99,81049.31,0.0,-0.99229,2e-05,0.49073]
[1778115121899,42.99,81050.61,0.0,-0.99226,2e-05,0.49229]
[1778115126934,42.99,81049.24,0.0,-0.99229,2e-05,0.49064]
[1778115131968,42.99,81050.03,0.0,-0.99228,2e-05,0.49159]
[1778115137005,42.99,81050.03,0.0,-0.99228,2e-05,0.49159]
[1778115142040,42.99,81056.55,0.0,-0.99213,2e-05,0.49949]
[1778115143048,42.99,81061.96,0.0,-0.99202,2e-05,0.50613]
[1778115144055,42.99,81066.64,0.0,-0.99191,2e-05,0.51192]
[1778115145066,42.99,81068.26,0.0,-0.99188,2e-05,0.51394]
[1778115146068,42.99,81061.16,0.0,-0.99203,2e-05,0.50514]
[1778115147077,42.99,81055.37,0.0,-0.99216,2e-05,0.49806]
[1778115152111,42.99,81053.25,0.0,-0.99227,2e-05,0.49151]
[1778115157146,42.99,81051.26,0.0,-0.99231,2e-05,0.48912]
[1778115162183,42.99,81038.83,0.0,-0.99257,2e-05,0.47439]
[1778115163191,42.99,81031.47,0.0,-0.99272,2e-05,0.46585]
[1778115168226,42.99,81030.26,0.0,-0.99275,2e-05,0.46445]
[1778115173260,42.99,81025.74,0.0,-0.99284,2e-05,0.45928]
[1778115178295,42.99,81022.9,0.0,-0.99289,2e-05,0.45606]
[1778115180309,42.99,81017.5,0.0,-0.993,2e-05,0.44998]
[1778115182324,42.99,81024.41,0.0,-0.99286,2e-05,0.45777]
[1778115187358,42.99,81024.92,0.0,-0.99285,2e-05,0.45835]
[1778115192393,42.99,81035.13,0.0,-0.99265,2e-05,0.47008]
[1778115193400,42.99,81039.82,0.0,-0.99255,2e-05,0.47555]
[1778115198435,42.99,81039.24,0.0,-0.99256,2e-05,0.47487]
[1778115203471,42.99,81036.5,0.0,-0.99262,2e-05,0.47167]
[1778115209008,42.99,81037.72,0.0,-0.99259,2e-05,0.47309]
[1778115213540,42.99,81040.97,0.0,-0.99259,2e-05,0.47302]
[1778115216561,42.99,81044.03,0.0,-0.99252,2e-05,0.47661]
[1778115221597,42.99,81046.1,0.0,-0.99248,2e-05,0.47905]
[1778115226633,42.99,81047.58,0.0,-0.99245,2e-05,0.4808]
[1778115231668,42.99,81042.95,0.0,-0.99254,2e-05,0.47534]
[1778115235695,42.99,81049.42,0.0,-0.99241,2e-05,0.48298]
[1778115240732,42.99,81047.95,0.0,-0.99244,2e-05,0.48124]
[1778115242745,42.99,81040.06,0.0,-0.9926,2e-05,0.47196]
[1778115247780,42.99,81041.05,0.0,-0.99258,2e-05,0.47312]
[1778115250802,42.99,81025.81,0.0,-0.99289,2e-05,0.45559]
[1778115251809,42.99,81025.62,0.0,-0.9929,2e-05,0.45538]
[1778115256844,42.99,81023.9,0.0,-0.99293,2e-05,0.45343]
[1778115259361,42.99,81031.3,0.0,-0.99278,2e-05,0.46184]
[1778115260872,42.99,81031.79,0.0,-0.99277,2e-05,0.4624]
[1778115265907,42.99,81030.33,0.0,-0.9928,2e-05,0.46073]
[1778115270943,42.99,81029.82,0.0,-0.99281,2e-05,0.46015]
[1778115273963,42.99,81033.53,0.0,-0.9928,2e-05,0.46059]
[1778115279501,42.99,81032.6,0.0,-0.99281,2e-05,0.45953]
[1778115283029,42.99,81026.13,0.0,-0.99294,2e-05,0.45219]
[1778115284035,42.99,81022.45,0.0,-0.99302,2e-05,0.44806]
[1778115289570,42.99,81019.59,0.0,-0.99307,2e-05,0.44488]
[1778115291085,42.99,81013.61,0.0,-0.99319,2e-05,0.43827]
[1778115292092,42.99,81006.33,0.0,-0.99333,2e-05,0.43035]
[1778115293102,42.99,81009.36,0.0,-0.99327,2e-05,0.43363]
[1778115298133,42.99,81010.72,0.0,-0.99324,2e-05,0.43511]
[1778115303168,42.99,81009.96,0.0,-0.99326,2e-05,0.43428]
[1778115305182,42.99,81005.31,0.0,-0.99335,2e-05,0.42925]
[1778115309210,42.99,81010.39,0.0,-0.99325,2e-05,0.43475]
[1778115313238,42.99,81017.29,0.0,-0.99312,2e-05,0.44233]
[1778115317266,42.99,81018.76,0.0,-0.99309,2e-05,0.44396]
[1778115322306,42.99,81017.18,0.0,-0.99312,2e-05,0.44221]
[1778115326333,42.99,81028.81,0.0,-0.99289,2e-05,0.45522]
[1778115331367,42.99,81028.41,0.0,-0.99296,2e-05,0.45101]
[1778115336405,42.99,81030.9,0.0,-0.99291,2e-05,0.45381]
[1778115341438,42.99,81039.28,0.0,-0.99274,2e-05,0.46337]
[1778115342446,42.99,81040.35,0.0,-0.99272,2e-05,0.4646]
[1778115343452,42.99,81044.47,0.0,-0.99263,2e-05,0.46937]
[1778115345467,42.99,81049.91,0.0,-0.99252,2e-05,0.47573]
[1778115347480,42.99,81060.47,0.0,-0.99229,2e-05,0.48828]
[1778115351508,42.99,81070.59,0.0,-0.99207,2e-05,0.50057]
[1778115352519,42.99,81072.01,0.0,-0.99204,2e-05,0.50231]
[1778115354529,42.99,81077.17,0.0,-0.99193,2e-05,0.50869]
[1778115359565,42.99,81079.65,0.0,-0.99187,2e-05,0.51178]
[1778115364599,42.99,81082.02,0.0,-0.99182,2e-05,0.51474]
[1778115369638,42.99,81082.65,0.0,-0.99181,2e-05,0.51554]
[1778115374673,42.99,81083.26,0.0,-0.99179,2e-05,0.5163]
[1778115380211,42.99,81075.09,0.0,-0.99198,2e-05,0.50611]
[1778115382728,42.99,81071.99,0.0,-0.99204,2e-05,0.50229]
[1778115387764,42.99,81073.02,0.0,-0.99202,2e-05,0.50355]
[1778115391794,42.99,81075.02,0.0,-0.99204,2e-05,0.50196]
[1778115396827,42.99,81064.5,0.0,-0.99227,2e-05,0.48915]
[1778115398841,42.99,81056.63,0.0,-0.99244,2e-05,0.47975]
[1778115400351,42.99,81057.58,0.0,-0.99242,2e-05,0.48088]
[1778115404885,42.99,81050.02,0.0,-0.99258,2e-05,0.47197]
[1778115410421,42.99,81051.37,0.0,-0.99255,2e-05,0.47355]
[1778115416966,42.99,81052.39,0.0,-0.99253,2e-05,0.47475]
[1778115422002,42.99,81057.16,0.0,-0.99243,2e-05,0.48038]
[1778115427036,42.99,81055.12,0.0,-0.99247,2e-05,0.47796]
[1778115429050,42.99,81064.35,0.0,-0.99227,2e-05,0.48897]
[1778115434085,42.99,81064.33,0.0,-0.99227,2e-05,0.48895]
[1778115439120,42.99,81066.25,0.0,-0.99223,2e-05,0.49126]
[1778115444155,42.99,81065.73,0.0,-0.99224,2e-05,0.49064]
[1778115449190,42.99,81065.34,0.0,-0.99225,2e-05,0.49016]
[1778115451204,42.99,81066.68,0.0,-0.99228,2e-05,0.48779]
[1778115456239,42.99,81068.96,0.0,-0.99223,2e-05,0.49054]
[1778115461274,42.99,81067.69,0.0,-0.99226,2e-05,0.48901]
[1778115466309,42.99,81067.39,0.0,-0.99227,2e-05,0.48864]
[1778115471344,42.99,81069.05,0.0,-0.99223,2e-05,0.49065]
[1778115478393,42.99,81069.88,0.0,-0.99221,2e-05,0.49165]
[1778115480407,42.99,81060.48,0.0,-0.99242,2e-05,0.48038]
[1778115481414,42.99,81061.8,0.0,-0.99239,2e-05,0.48195]
[1778115487488,42.99,81059.51,0.0,-0.99244,2e-05,0.47923]
[1778115489475,42.99,81046.54,0.0,-0.99271,2e-05,0.46406]
[1778115490482,42.99,81040.96,0.0,-0.99282,2e-05,0.45766]
[1778115491490,42.99,81044.54,0.0,-0.99275,2e-05,0.46176]
[1778115493503,42.99,81045.56,0.0,-0.99273,2e-05,0.46293]
[1778115495517,42.99,81040.5,0.0,-0.99283,2e-05,0.45714]
[1778115497531,42.99,81037.94,0.0,-0.99288,2e-05,0.45423]
[1778115502566,42.99,81037.37,0.0,-0.99289,2e-05,0.45358]
[1778115507601,42.99,81039.01,0.0,-0.99286,2e-05,0.45544]
[1778115511630,42.99,81040.48,0.0,-0.99289,2e-05,0.45332]
[1778115516665,42.99,81038.09,0.0,-0.99293,2e-05,0.45062]
[1778115518680,42.99,81036.4,0.0,-0.99297,2e-05,0.44871]
[1778115522709,42.99,81025.8,0.0,-0.99318,2e-05,0.43694]
[1778115523716,42.99,81021.84,0.0,-0.99325,2e-05,0.43261]
[1778115528751,42.99,81024.63,0.0,-0.9932,2e-05,0.43565]
[1778115529757,42.99,81015.6,0.0,-0.99337,2e-05,0.42585]
[1778115530764,42.99,81012.0,0.0,-0.99344,2e-05,0.42199]
[1778115533788,42.99,81009.54,0.0,-0.99348,2e-05,0.41938]
[1778115534794,42.99,80999.53,0.0,-0.99367,2e-05,0.40886]
[1778115536809,42.99,81012.73,0.0,-0.99342,2e-05,0.42277]
[1778115537815,42.99,81014.78,0.0,-0.99339,2e-05,0.42497]
[1778115542850,42.99,81003.2,0.0,-0.9936,2e-05,0.41269]
[1778115543859,42.99,81000.49,0.0,-0.99365,2e-05,0.40986]
[1778115545877,42.99,80993.66,0.0,-0.99377,2e-05,0.4028]
[1778115547891,42.99,80992.9,0.0,-0.99379,2e-05,0.40202]
[1778115552929,42.99,80988.33,0.0,-0.99387,2e-05,0.39736]
[1778115554940,42.99,80990.13,0.0,-0.99384,2e-05,0.39919]
[1778115556959,42.99,81003.2,0.0,-0.9936,2e-05,0.41269]
[1778115558970,42.99,81003.96,0.0,-0.99359,2e-05,0.41349]
[1778115561478,42.99,80998.93,0.0,-0.99368,2e-05,0.40824]
[1778115564005,42.99,81004.02,0.0,-0.99359,2e-05,0.41355]
[1778115566018,42.99,81005.33,0.0,-0.99356,2e-05,0.41493]
[1778115571548,42.99,81003.76,0.0,-0.99364,2e-05,0.40974]
[1778115577096,42.99,81001.61,0.0,-0.99368,2e-05,0.4075]
[1778115582131,42.99,81001.93,0.0,-0.99368,2e-05,0.40783]
[1778115587166,42.99,81003.63,0.0,-0.99365,2e-05,0.4096]
[1778115592201,42.99,81002.23,0.0,-0.99367,2e-05,0.40815]
[1778115597236,42.99,81001.79,0.0,-0.99368,2e-05,0.40769]
[1778115601760,42.99,80993.3,0.0,-0.99383,2e-05,0.39896]
[1778115604290,42.99,80997.86,0.0,-0.99375,2e-05,0.40363]
[1778115605298,42.99,81002.51,0.0,-0.99367,2e-05,0.40844]
[1778115607312,42.99,81000.12,0.0,-0.99371,2e-05,0.40596]
[1778115612347,42.99,81000.63,0.0,-0.9937,2e-05,0.40649]
[1778115617382,42.99,81011.28,0.0,-0.99351,2e-05,0.41764]
[1778115618390,42.99,81018.14,0.0,-0.99338,2e-05,0.42496]
[1778115619395,42.99,81020.29,0.0,-0.99334,2e-05,0.42727]
[1778115620402,42.99,81014.68,0.0,-0.99344,2e-05,0.42125]
[1778115621411,42.99,81007.03,0.0,-0.99358,2e-05,0.41316]
[1778115622417,42.99,81007.03,0.0,-0.99358,2e-05,0.41316]
[1778115627456,42.99,81004.44,0.0,-0.99363,2e-05,0.41045]
[1778115628463,42.99,81002.57,0.0,-0.99367,2e-05,0.4085]
[1778115630477,42.99,81009.07,0.0,-0.99355,2e-05,0.4153]
[1778115635511,42.99,81010.59,0.0,-0.99357,2e-05,0.41334]
[1778115637526,42.99,81015.5,0.0,-0.99348,2e-05,0.41853]
[1778115642560,42.99,81017.94,0.0,-0.99344,2e-05,0.42113]
[1778115645582,42.99,81009.26,0.0,-0.9936,2e-05,0.41194]
[1778115646601,42.99,81006.98,0.0,-0.99364,2e-05,0.40956]
[1778115647601,42.99,80995.41,0.0,-0.99385,2e-05,0.39764]
[1778115648608,42.99,80986.94,0.0,-0.99399,2e-05,0.3891]
[1778115650622,42.99,80993.43,0.0,-0.99388,2e-05,0.39563]
[1778115653643,42.99,81004.5,0.0,-0.99368,2e-05,0.40698]
[1778115656664,42.99,80996.17,0.0,-0.99383,2e-05,0.39842]
[1778115657673,42.99,80989.65,0.0,-0.99395,2e-05,0.39182]
[1778115659685,42.99,80982.89,0.0,-0.99406,2e-05,0.38507]
[1778115662714,42.99,80973.54,0.0,-0.99422,2e-05,0.3759]
[1778115664732,42.99,80981.6,0.0,-0.99409,2e-05,0.3838]
[1778115668754,42.99,80976.02,0.0,-0.99418,2e-05,0.37832]
[1778115672783,42.99,80981.25,0.0,-0.99409,2e-05,0.38345]
[1778115674799,42.99,80975.36,0.0,-0.99419,2e-05,0.37767]
[1778115679833,42.99,80974.6,0.0,-0.9942,2e-05,0.37693]
[1778115681846,42.99,80969.39,0.0,-0.99429,2e-05,0.37189]
[1778115682852,42.99,80955.2,0.0,-0.99452,2e-05,0.35845]
[1778115685888,42.99,80974.08,0.0,-0.99421,2e-05,0.37643]
[1778115686888,42.99,80983.48,0.0,-0.99405,2e-05,0.38566]
[1778115687893,42.99,80994.79,0.0,-0.99386,2e-05,0.39701]
[1778115689906,42.99,80988.55,0.0,-0.99397,2e-05,0.39071]
[1778115692947,42.99,80979.89,0.0,-0.99417,2e-05,0.37875]
[1778115693943,42.99,80974.61,0.0,-0.99425,2e-05,0.37362]
[1778115694952,42.99,80974.68,0.0,-0.99425,2e-05,0.37369]
[1778115696965,42.99,80982.67,0.0,-0.99412,2e-05,0.38148]
[1778115697972,42.99,80986.47,0.0,-0.99405,2e-05,0.38523]
[1778115699986,42.99,80991.53,0.0,-0.99397,2e-05,0.39028]
[1778115702027,42.99,81000.3,0.0,-0.99381,2e-05,0.39916]
[1778115703011,42.99,81018.52,0.0,-0.99348,2e-05,0.41814]
[1778115704019,42.99,81035.37,0.0,-0.99316,2e-05,0.43636]
[1778115705025,42.99,81037.39,0.0,-0.99312,2e-05,0.43859]
[1778115710061,42.99,81044.3,0.0,-0.99298,2e-05,0.44628]
[1778115711067,42.99,81049.99,0.0,-0.99287,2e-05,0.4527]
[1778115712582,42.99,81063.51,0.0,-0.99259,2e-05,0.46826]
[1778115714088,42.99,81067.57,0.0,-0.99251,2e-05,0.47302]
[1778115715095,42.99,81071.75,0.0,-0.99242,2e-05,0.47796]
[1778115716102,42.99,81077.1,0.0,-0.9923,2e-05,0.48434]
[1778115719126,42.99,81076.14,0.0,-0.99233,2e-05,0.48319]
[1778115724158,42.99,81074.91,0.0,-0.99235,2e-05,0.48172]
[1778115727183,42.99,81068.37,0.0,-0.99249,2e-05,0.47396]
[1778115728190,42.99,81060.26,0.0,-0.99266,2e-05,0.46448]
[1778115733225,42.99,81055.56,0.0,-0.99276,2e-05,0.45906]
[1778115738260,42.99,81054.58,0.0,-0.99278,2e-05,0.45793]
[1778115741285,42.99,81062.67,0.0,-0.99261,2e-05,0.46728]
[1778115744301,42.99,81042.3,0.0,-0.99302,2e-05,0.44404]
[1778115745310,42.99,81035.94,0.0,-0.99315,2e-05,0.43699]
[1778115750344,42.99,81042.82,0.0,-0.99301,2e-05,0.44462]
[1778115751351,42.99,81048.94,0.0,-0.99295,2e-05,0.44771]
[1778115755379,42.99,81054.46,0.0,-0.99284,2e-05,0.45396]
[1778115760415,42.99,81060.23,0.0,-0.99272,2e-05,0.46057]
[1778115761421,42.99,81066.28,0.0,-0.9926,2e-05,0.46759]
[1778115766456,42.99,81067.16,0.0,-0.99258,2e-05,0.46861]
[1778115770485,42.99,81062.09,0.0,-0.99268,2e-05,0.46272]
[1778115773005,42.99,81061.91,0.0,-0.99269,2e-05,0.46251]
[1778115778543,42.99,81052.42,0.0,-0.99288,2e-05,0.45164]
[1778115779550,42.99,81049.76,0.0,-0.99293,2e-05,0.44864]
[1778115784585,42.99,81055.13,0.0,-0.99282,2e-05,0.45473]
[1778115789621,42.99,81056.77,0.0,-0.99279,2e-05,0.4566]
[1778115792641,42.99,81059.23,0.0,-0.99274,2e-05,0.45942]
[1778115794665,42.99,81052.92,0.0,-0.99287,2e-05,0.45221]
[1778115796674,42.99,81054.51,0.0,-0.99284,2e-05,0.45402]
[1778115798690,42.99,81057.45,0.0,-0.99278,2e-05,0.45738]
[1778115800702,42.99,81052.15,0.0,-0.99288,2e-05,0.45134]
[1778115805737,42.99,81053.67,0.0,-0.99285,2e-05,0.45306]
[1778115810771,42.99,81053.71,0.0,-0.99285,2e-05,0.45311]
[1778115813792,42.99,81059.39,0.0,-0.9928,2e-05,0.45575]
[1778115814799,42.99,81064.86,0.0,-0.99268,2e-05,0.46204]
[1778115815806,42.99,81063.85,0.0,-0.99271,2e-05,0.46087]
[1778115818829,42.99,81056.02,0.0,-0.99287,2e-05,0.45191]
[1778115819836,42.99,81054.5,0.0,-0.9929,2e-05,0.45019]
[1778115824872,42.99,81053.55,0.0,-0.99292,2e-05,0.44912]
[1778115825878,42.99,81036.94,0.0,-0.99324,2e-05,0.43068]
[1778115826887,42.99,81029.35,0.0,-0.99339,2e-05,0.42247]
[1778115827893,42.99,81029.21,0.0,-0.99339,2e-05,0.42231]
[1778115832928,42.99,81028.3,0.0,-0.99341,2e-05,0.42134]
[1778115837965,42.99,81026.74,0.0,-0.99344,2e-05,0.41967]
[1778115838979,42.99,81015.17,0.0,-0.99365,2e-05,0.40747]
[1778115839982,42.99,81005.02,0.0,-0.99383,2e-05,0.39701]
[1778115840991,42.99,81016.92,0.0,-0.99362,2e-05,0.4093]
[1778115841995,42.99,81019.31,0.0,-0.99357,2e-05,0.4118]
[1778115843002,42.99,81025.98,0.0,-0.99345,2e-05,0.41886]
[1778115844020,42.99,81032.87,0.0,-0.99332,2e-05,0.42626]
[1778115845021,42.99,81033.09,0.0,-0.99332,2e-05,0.4265]
[1778115846029,42.99,81026.04,0.0,-0.99345,2e-05,0.41892]
[1778115847035,42.99,81025.17,0.0,-0.99347,2e-05,0.418]
[1778115849054,42.99,81019.48,0.0,-0.99357,2e-05,0.41198]
[1778115850063,42.99,81013.37,0.0,-0.99368,2e-05,0.4056]
[1778115851065,42.99,81016.8,0.0,-0.99362,2e-05,0.40917]
[1778115852072,42.99,81023.19,0.0,-0.9935,2e-05,0.4159]
[1778115853079,42.99,81021.67,0.0,-0.99353,2e-05,0.41429]
[1778115855094,42.99,81014.1,0.0,-0.99367,2e-05,0.40636]
[1778115856101,42.99,81006.12,0.0,-0.99381,2e-05,0.39814]
[1778115857107,42.99,81004.74,0.0,-0.99384,2e-05,0.39673]
[1778115862142,42.99,81003.2,0.0,-0.99387,2e-05,0.39516]
[1778115867177,42.99,80999.24,0.0,-0.99394,2e-05,0.39116]
[1778115869192,42.99,80991.31,0.0,-0.99407,2e-05,0.38325]
[1778115870199,42.99,80986.3,0.0,-0.99416,2e-05,0.37832]
[1778115871206,42.99,80982.46,0.0,-0.99427,2e-05,0.37125]
[1778115876250,42.99,80983.64,0.0,-0.99425,2e-05,0.37239]
[1778115879279,42.99,80976.76,0.0,-0.99437,2e-05,0.36578]
[1778115883801,42.99,80968.13,0.0,-0.99451,2e-05,0.35764]
[1778115885314,42.99,80965.76,0.0,-0.99455,2e-05,0.35543]
[1778115887328,42.99,80973.32,0.0,-0.99442,2e-05,0.36252]
[1778115888335,42.99,80975.96,0.0,-0.99438,2e-05,0.36502]
[1778115891357,42.99,80981.04,0.0,-0.9943,2e-05,0.36988]
[1778115893872,42.99,80983.3,0.0,-0.99426,2e-05,0.37206]
[1778115897398,42.99,80991.2,0.0,-0.99413,2e-05,0.37975]
[1778115899413,42.99,80997.16,0.0,-0.99402,2e-05,0.38565]
[1778115901426,42.99,80991.77,0.0,-0.99412,2e-05,0.38031]
[1778115902433,42.99,80981.88,0.0,-0.99428,2e-05,0.37069]
[1778115903945,42.99,80973.69,0.0,-0.99442,2e-05,0.36287]
[1778115904447,42.99,80973.69,0.0,-0.99442,2e-05,0.36287]
[1778115906461,42.99,80982.38,0.0,-0.99427,2e-05,0.37117]
[1778115910489,42.99,80985.34,0.0,-0.99422,2e-05,0.37403]
[1778115912504,42.99,80980.23,0.0,-0.99431,2e-05,0.3691]
[1778115914014,42.99,80975.56,0.0,-0.99439,2e-05,0.36464]
[1778115919554,42.99,80975.03,0.0,-0.9944,2e-05,0.36414]
[1778115924589,42.99,80976.2,0.0,-0.99438,2e-05,0.36525]
[1778115928617,42.99,80985.04,0.0,-0.99423,2e-05,0.37374]
[1778115929625,42.99,80990.0,0.0,-0.99415,2e-05,0.37858]
[1778115931638,42.99,80994.71,0.0,-0.99412,2e-05,0.37983]
[1778115935666,42.99,80988.28,0.0,-0.99423,2e-05,0.37354]
[1778115940702,42.99,80987.09,0.0,-0.99425,2e-05,0.37239]
[1778115945736,42.99,80984.75,0.0,-0.99428,2e-05,0.37013]
[1778115947750,42.99,80978.83,0.0,-0.99438,2e-05,0.36447]
[1778115952786,42.99,80975.69,0.0,-0.99443,2e-05,0.3615]
[1778115957820,42.99,80975.18,0.0,-0.99444,2e-05,0.36101]
[1778115962855,42.99,80972.82,0.0,-0.99448,2e-05,0.35879]
[1778115967894,42.99,80962.73,0.0,-0.99464,2e-05,0.34944]
[1778115968901,42.99,80966.04,0.0,-0.99459,2e-05,0.35248]
[1778115973984,42.99,80960.19,0.0,-0.99468,2e-05,0.34711]
[1778115974975,42.99,80928.67,0.0,-0.99515,1e-05,0.31935]
[1778115976990,42.99,80921.58,0.0,-0.99526,1e-05,0.31337]
[1778115982024,42.99,80916.19,0.0,-0.99533,1e-05,0.30889]
[1778115987059,42.99,80914.05,0.0,-0.99536,1e-05,0.30713]
[1778115989075,42.99,80920.13,0.0,-0.99528,1e-05,0.31216]
[1778115993108,42.99,80914.92,0.0,-0.99539,1e-05,0.30495]
[1778115995120,42.99,80924.56,0.0,-0.99526,1e-05,0.31293]
[1778115996130,42.99,80926.06,0.0,-0.99524,1e-05,0.31418]
[1778115998140,42.99,80906.24,0.0,-0.99551,1e-05,0.29792]
[1778115999150,42.99,80902.68,0.0,-0.99556,1e-05,0.29507]
[1778116003176,42.99,80899.26,0.0,-0.9956,1e-05,0.29236]
[1778116005194,42.99,80892.36,0.0,-0.99569,1e-05,0.28696]
[1778116006202,42.99,80891.43,0.0,-0.99571,1e-05,0.28624]
[1778116011235,42.99,80891.87,0.0,-0.9957,1e-05,0.28658]
[1778116016271,42.99,80892.72,0.0,-0.99569,1e-05,0.28724]
[1778116019292,42.99,80884.56,0.0,-0.99579,1e-05,0.28095]
[1778116020308,42.99,80880.73,0.0,-0.99584,1e-05,0.27804]
[1778116021314,42.99,80871.3,0.0,-0.99596,1e-05,0.27099]
[1778116022322,42.99,80865.0,0.0,-0.99604,1e-05,0.26636]
[1778116023329,42.99,80862.12,0.0,-0.99607,1e-05,0.26427]
[1778116025343,42.99,80858.8,0.0,-0.99611,1e-05,0.26187]
[1778116030384,42.99,80860.91,0.0,-0.99609,1e-05,0.26339]
[1778116032393,42.99,80845.02,0.0,-0.99627,1e-05,0.25213]
[1778116033406,42.99,80841.22,0.0,-0.99631,1e-05,0.2495]
[1778116035419,42.99,80863.42,0.0,-0.99606,1e-05,0.26521]
[1778116036426,42.99,80884.41,0.0,-0.9958,1e-05,0.28084]
[1778116037439,42.99,80890.99,0.0,-0.99571,1e-05,0.2859]
[1778116038441,42.99,80894.37,0.0,-0.99567,1e-05,0.28853]
[1778116041465,42.99,80889.05,0.0,-0.99574,1e-05,0.2844]
[1778116042471,42.99,80894.56,0.0,-0.99567,1e-05,0.28867]
[1778116043478,42.99,80900.31,0.0,-0.99559,1e-05,0.29319]
[1778116044968,42.99,80911.32,0.0,-0.99544,1e-05,0.30202]
[1778116046499,42.99,80913.92,0.0,-0.99541,1e-05,0.30413]
[1778116051535,42.99,80921.82,0.0,-0.99534,1e-05,0.30772]
[1778116052545,42.99,80936.57,0.0,-0.99513,1e-05,0.3201]
[1778116053549,42.99,80943.69,0.0,-0.99503,1e-05,0.32623]
[1778116055043,42.99,80954.43,0.0,-0.99486,2e-05,0.33566]
[1778116056589,42.99,80952.61,0.0,-0.99489,2e-05,0.33404]
[1778116058601,42.99,80960.8,0.0,-0.99477,2e-05,0.34136]
[1778116059609,42.99,80966.1,0.0,-0.99468,2e-05,0.34616]
[1778116060616,42.99,80970.63,0.0,-0.99461,2e-05,0.35031]
[1778116063638,42.99,80964.17,0.0,-0.99471,2e-05,0.3444]
[1778116065124,42.99,80959.82,0.0,-0.99478,2e-05,0.34047]
[1778116069681,42.99,80970.66,0.0,-0.99461,2e-05,0.35034]
[1778116072703,42.99,80981.83,0.0,-0.99443,2e-05,0.36076]
[1778116073709,42.99,80994.7,0.0,-0.99422,2e-05,0.37308]
[1778116075192,42.99,81004.72,0.0,-0.99405,2e-05,0.38292]
[1778116076731,42.99,81015.09,0.0,-0.99387,2e-05,0.39333]
[1778116077738,42.99,81018.34,0.0,-0.99381,2e-05,0.39664]
[1778116079755,42.99,81020.41,0.0,-0.99377,2e-05,0.39876]
[1778116085263,42.99,81021.37,0.0,-0.99375,2e-05,0.39974]
[1778116090836,42.99,81018.94,0.0,-0.9938,2e-05,0.39725]
[1778116095337,42.99,81002.35,0.0,-0.99409,2e-05,0.38057]
[1778116096879,42.99,80998.24,0.0,-0.99416,2e-05,0.37653]
[1778116099901,42.99,81007.81,0.0,-0.99399,2e-05,0.38599]
[1778116105407,42.99,81005.24,0.0,-0.99404,2e-05,0.38343]
[1778116105942,42.99,81005.24,0.0,-0.99404,2e-05,0.38343]
[1778116110976,42.99,81009.73,0.0,-0.99396,2e-05,0.38792]
[1778116113997,42.99,81002.86,0.0,-0.99413,2e-05,0.37768]
[1778116118025,42.99,81009.86,0.0,-0.99401,2e-05,0.3846]
[1778116123061,42.99,81014.23,0.0,-0.99393,2e-05,0.38898]
[1778116128095,42.99,81015.32,0.0,-0.99391,2e-05,0.39008]
[1778116133130,42.99,81009.95,0.0,-0.99401,2e-05,0.38469]
[1778116138165,42.99,81007.66,0.0,-0.99405,2e-05,0.38241]
[1778116143202,42.99,81007.39,0.0,-0.99405,2e-05,0.38215]
[1778116145215,42.99,81001.97,0.0,-0.99415,2e-05,0.3768]
[1778116150250,42.99,81001.38,0.0,-0.99416,2e-05,0.37622]
[1778116155285,42.99,81002.22,0.0,-0.99414,2e-05,0.37705]
[1778116160320,42.99,81002.27,0.0,-0.99414,2e-05,0.3771]
[1778116165355,42.99,81005.78,0.0,-0.99408,2e-05,0.38055]
[1778116170392,42.99,81006.59,0.0,-0.99407,2e-05,0.38135]
[1778116171404,42.99,81011.46,0.0,-0.99403,2e-05,0.38276]
[1778116172406,42.99,81022.18,0.0,-0.99385,2e-05,0.39355]
[1778116173413,42.99,81035.75,0.0,-0.9936,2e-05,0.40756]
[1778116175427,42.99,81029.43,0.0,-0.99371,2e-05,0.40098]
[1778116177441,42.99,81023.66,0.0,-0.99382,2e-05,0.39505]
[1778116180464,42.99,81033.16,0.0,-0.99365,2e-05,0.40485]
[1778116182480,42.99,81038.93,0.0,-0.99354,2e-05,0.4109]
[1778116184493,42.99,81044.04,0.0,-0.99344,2e-05,0.41632]
[1778116186504,42.99,81049.69,0.0,-0.99334,2e-05,0.42238]
[1778116189525,42.99,81041.91,0.0,-0.99348,2e-05,0.41406]
[1778116190532,42.99,81047.0,0.0,-0.99339,2e-05,0.41949]
[1778116195567,42.99,81044.14,0.0,-0.99344,2e-05,0.41643]
[1778116200604,42.99,81041.52,0.0,-0.99349,2e-05,0.41364]
[1778116203625,42.99,81048.2,0.0,-0.99336,2e-05,0.42078]
[1778116206645,42.99,81048.95,0.0,-0.99335,2e-05,0.42159]
[1778116210673,42.99,81063.3,0.0,-0.99307,2e-05,0.43729]
[1778116211680,42.99,81067.69,0.0,-0.99298,2e-05,0.44219]
[1778116213693,42.99,81070.36,0.0,-0.99293,2e-05,0.44519]
[1778116216193,42.99,81084.89,0.0,-0.99263,2e-05,0.46183]
[1778116217724,42.99,81094.09,0.0,-0.99243,2e-05,0.47263]
[1778116218729,42.99,81099.73,0.0,-0.99231,2e-05,0.47936]
[1778116219735,42.99,81107.62,0.0,-0.99214,2e-05,0.48889]
[1778116220745,42.99,81107.81,0.0,-0.99214,2e-05,0.48913]
[1778116223765,42.99,81113.36,0.0,-0.99201,2e-05,0.49593]
[1778116224771,42.99,81104.52,0.0,-0.99221,2e-05,0.48513]
[1778116226262,42.99,81098.43,0.0,-0.99234,2e-05,0.4778]
[1778116228798,42.99,81097.74,0.0,-0.99236,2e-05,0.47698]
[1778116231827,42.99,81106.16,0.0,-0.99224,2e-05,0.48304]
[1778116232828,42.99,81105.05,0.0,-0.99226,2e-05,0.48171]
[1778116233834,42.99,81110.2,0.0,-0.99215,2e-05,0.48794]
[1778116234841,42.99,81109.12,0.0,-0.99217,2e-05,0.48663]
[1778116237863,42.99,81114.98,0.0,-0.99204,2e-05,0.4938]
[1778116239877,42.99,81108.82,0.0,-0.99218,2e-05,0.48627]
[1778116242898,42.99,81115.39,0.0,-0.99203,2e-05,0.4943]
[1778116243914,42.99,81122.01,0.0,-0.99188,2e-05,0.5025]
[1778116244913,42.99,81126.65,0.0,-0.99177,2e-05,0.50832]
[1778116248940,42.99,81139.74,0.0,-0.99147,2e-05,0.52503]
[1778116249948,42.99,81141.77,0.0,-0.99142,2e-05,0.52767]
[1778116254982,42.99,81137.44,0.0,-0.99152,2e-05,0.52207]
[1778116256487,42.99,81131.78,0.0,-0.99166,2e-05,0.51482]
[1778116258002,42.99,81128.16,0.0,-0.99174,2e-05,0.51023]
[1778116259009,42.99,81121.0,0.0,-0.9919,2e-05,0.50125]
[1778116260020,42.99,81124.34,0.0,-0.99183,2e-05,0.50542]
[1778116263040,42.99,81116.18,0.0,-0.99201,2e-05,0.49527]
[1778116264045,42.99,81114.35,0.0,-0.99205,2e-05,0.49302]
[1778116266556,42.99,81109.04,0.0,-0.99217,2e-05,0.48653]
[1778116269080,42.99,81105.74,0.0,-0.99225,2e-05,0.48254]
[1778116270101,42.99,81096.58,0.0,-0.99244,2e-05,0.47159]
[1778116272113,42.99,81087.28,0.0,-0.99264,2e-05,0.46068]
[1778116273121,42.99,81083.7,0.0,-0.99272,2e-05,0.45654]
[1778116276627,42.99,81074.45,0.0,-0.99291,2e-05,0.44598]
[1778116279164,42.99,81067.65,0.0,-0.99304,2e-05,0.43835]
[1778116281177,42.99,81079.41,0.0,-0.9928,2e-05,0.45162]
[1778116282185,42.99,81078.23,0.0,-0.99283,2e-05,0.45027]
[1778116287220,42.99,81077.24,0.0,-0.99285,2e-05,0.44914]
[1778116292253,42.99,81083.97,0.0,-0.99277,2e-05,0.45295]
[1778116293261,42.99,81091.23,0.0,-0.99262,2e-05,0.46134]
[1778116294269,42.99,81093.81,0.0,-0.99256,2e-05,0.46435]
[1778116296282,42.99,81084.6,0.0,-0.99276,2e-05,0.45367]
[1778116298296,42.99,81084.08,0.0,-0.99277,2e-05,0.45308]
[1778116303333,42.99,81084.05,0.0,-0.99277,2e-05,0.45304]
[1778116306353,42.99,81091.14,0.0,-0.99262,2e-05,0.46123]
[1778116307360,42.99,81086.86,0.0,-0.99271,2e-05,0.45627]
[1778116308367,42.99,81080.22,0.0,-0.99285,2e-05,0.44867]
[1778116309374,42.99,81077.58,0.0,-0.9929,2e-05,0.44567]
[1778116313402,42.99,81069.96,0.0,-0.99305,2e-05,0.43713]
[1778116318438,42.99,81074.48,0.0,-0.99296,2e-05,0.44218]
[1778116320451,42.99,81073.53,0.0,-0.99298,2e-05,0.44111]
[1778116321458,42.99,81065.42,0.0,-0.99314,2e-05,0.4321]
[1778116322465,42.99,81058.96,0.0,-0.99327,2e-05,0.42502]
[1778116323474,42.99,81054.38,0.0,-0.99336,2e-05,0.42007]
[1778116325486,42.99,81070.88,0.0,-0.99304,2e-05,0.43815]
[1778116326496,42.99,81073.37,0.0,-0.99299,2e-05,0.44093]
[1778116328513,42.99,81081.95,0.0,-0.99281,2e-05,0.45064]
[1778116329518,42.99,81080.58,0.0,-0.99284,2e-05,0.44908]
[1778116332539,42.99,81075.1,0.0,-0.99295,2e-05,0.44288]
[1778116333546,42.99,81074.73,0.0,-0.99296,2e-05,0.44246]
[1778116334553,42.99,81067.94,0.0,-0.99309,2e-05,0.43488]
[1778116335561,42.99,81063.38,0.0,-0.99318,2e-05,0.42985]
[1778116336568,42.99,81064.65,0.0,-0.99316,2e-05,0.43125]
[1778116339588,42.99,81070.44,0.0,-0.99304,2e-05,0.43766]
[1778116342609,42.99,81074.47,0.0,-0.99296,2e-05,0.44217]
[1778116347644,42.99,81071.35,0.0,-0.99303,2e-05,0.43867]
[1778116352679,42.99,81068.3,0.0,-0.99315,2e-05,0.43151]
[1778116354694,42.99,81077.89,0.0,-0.99295,2e-05,0.44218]
[1778116359729,42.99,81081.79,0.0,-0.99288,2e-05,0.44659]
[1778116364764,42.99,81088.13,0.0,-0.99274,2e-05,0.45383]
[1778116367785,42.99,81090.93,0.0,-0.99269,2e-05,0.45706]
[1778116368793,42.99,81097.88,0.0,-0.99254,2e-05,0.46515]
[1778116369799,42.99,81097.72,0.0,-0.99254,2e-05,0.46496]
[1778116372821,42.99,81112.13,0.0,-0.99223,2e-05,0.48211]
[1778116373829,42.99,81118.4,0.0,-0.99209,2e-05,0.48974]
[1778116374835,42.99,81122.4,0.0,-0.992,2e-05,0.49466]
[1778116376849,42.99,81123.03,0.0,-0.99199,2e-05,0.49543]
[1778116380877,42.99,81118.65,0.0,-0.99209,2e-05,0.49005]
[1778116383899,42.99,81112.92,0.0,-0.99221,2e-05,0.48307]
[1778116388933,42.99,81118.2,0.0,-0.9921,2e-05,0.48949]
[1778116389940,42.99,81121.97,0.0,-0.99201,2e-05,0.49413]
[1778116394975,42.99,81116.42,0.0,-0.99214,2e-05,0.48732]
[1778116397481,42.99,81108.93,0.0,-0.9923,2e-05,0.47826]
[1778116399005,42.99,81107.24,0.0,-0.99234,2e-05,0.47624]
[1778116403034,42.99,81102.77,0.0,-0.99244,2e-05,0.47091]
[1778116407551,42.99,81090.07,0.0,-0.9927,2e-05,0.45606]
[1778116409076,42.99,81085.98,0.0,-0.99279,2e-05,0.45136]
[1778116411089,42.99,81089.09,0.0,-0.99279,2e-05,0.45103]
[1778116416124,42.99,81090.3,0.0,-0.99276,2e-05,0.45241]
[1778116421158,42.99,81093.5,0.0,-0.99269,2e-05,0.4561]
[1778116426195,42.99,81096.4,0.0,-0.99263,2e-05,0.45946]
[1778116427696,42.99,81101.93,0.0,-0.99252,2e-05,0.46592]
[1778116430223,42.99,81103.97,0.0,-0.99247,2e-05,0.46833]
[1778116434250,42.99,81097.11,0.0,-0.99262,2e-05,0.46029]
[1778116439285,42.99,81098.11,0.0,-0.9926,2e-05,0.46145]
[1778116444322,42.99,81098.08,0.0,-0.9926,2e-05,0.46142]
[1778116447839,42.99,81106.57,0.0,-0.99242,2e-05,0.47141]
[1778116454392,42.99,81106.43,0.0,-0.99242,2e-05,0.47124]
[1778116455399,42.99,81113.89,0.0,-0.99226,2e-05,0.48016]
[1778116456407,42.99,81115.27,0.0,-0.99223,2e-05,0.48183]
[1778116460434,42.99,81118.3,0.0,-0.99216,2e-05,0.4855]
[1778116465470,42.99,81116.52,0.0,-0.9922,2e-05,0.48334]
[1778116466476,42.99,81121.57,0.0,-0.99209,2e-05,0.48949]
[1778116467485,42.99,81125.61,0.0,-0.992,2e-05,0.49446]
[1778116469497,42.99,81129.21,0.0,-0.99191,2e-05,0.49893]
[1778116474532,42.99,81128.33,0.0,-0.992,2e-05,0.49366]
[1778116479566,42.99,81128.61,0.0,-0.99199,2e-05,0.49401]
[1778116484603,42.99,81128.1,0.0,-0.992,2e-05,0.49338]
[1778116488632,42.99,81136.63,0.0,-0.99181,2e-05,0.50399]
[1778116489638,42.99,81129.88,0.0,-0.99196,2e-05,0.49558]
[1778116490645,42.99,81130.18,0.0,-0.99196,2e-05,0.49595]
[1778116492661,42.99,81124.97,0.0,-0.99208,2e-05,0.48953]
[1778116494674,42.99,81131.93,0.0,-0.99192,2e-05,0.49812]
[1778116495681,42.99,81135.89,0.0,-0.99183,2e-05,0.50307]
[1778116497695,42.99,81137.51,0.0,-0.99179,2e-05,0.5051]
[1778116502729,42.99,81137.78,0.0,-0.99178,2e-05,0.50544]
[1778116507764,42.99,81130.97,0.0,-0.99194,2e-05,0.49693]
[1778116512799,42.99,81124.55,0.0,-0.99208,2e-05,0.48901]
[1778116514813,42.99,81136.2,0.0,-0.99182,2e-05,0.50346]
[1778116515820,42.99,81120.66,0.0,-0.99217,2e-05,0.48427]
[1778116518841,42.99,81115.58,0.0,-0.99228,2e-05,0.47813]
[1778116522869,42.99,81124.95,0.0,-0.99208,2e-05,0.4895]
[1778116523876,42.99,81133.15,0.0,-0.99189,2e-05,0.49964]
[1778116526898,42.99,81141.19,0.0,-0.9917,2e-05,0.50975]
[1778116531933,42.99,81144.19,0.0,-0.9917,2e-05,0.50929]
[1778116534954,42.99,81136.22,0.0,-0.99189,2e-05,0.49927]
[1778116539991,42.99,81140.84,0.0,-0.99178,2e-05,0.50506]
[1778116542004,42.99,81143.55,0.0,-0.99172,2e-05,0.50848]
[1778116547035,42.99,81145.01,0.0,-0.99168,2e-05,0.51033]
[1778116553081,42.99,81147.53,0.0,-0.99162,2e-05,0.51354]
[1778116558615,42.99,81150.58,0.0,-0.99155,2e-05,0.51744]
[1778116564157,42.99,81147.55,0.0,-0.99162,2e-05,0.51356]
[1778116566171,42.99,81139.35,0.0,-0.99181,2e-05,0.50318]
[1778116567178,42.99,81140.51,0.0,-0.99179,2e-05,0.50464]
[1778116572214,42.99,81138.86,0.0,-0.99182,2e-05,0.50257]
[1778116574227,42.99,81132.3,0.0,-0.99198,2e-05,0.4944]
[1778116575234,42.99,81119.65,0.0,-0.99226,2e-05,0.47895]
[1778116576241,42.99,81118.0,0.0,-0.99229,2e-05,0.47696]
[1778116581276,42.99,81107.79,0.0,-0.99252,2e-05,0.46483]
[1778116582284,42.99,81101.5,0.0,-0.99265,2e-05,0.45748]
[1778116583291,42.99,81094.3,0.0,-0.9928,2e-05,0.44919]
[1778116584297,42.99,81090.99,0.0,-0.99287,2e-05,0.44542]
[1778116589333,42.99,81093.53,0.0,-0.99282,2e-05,0.44831]
[1778116591348,42.99,81097.25,0.0,-0.9928,2e-05,0.44866]
[1778116596382,42.99,81095.09,0.0,-0.99284,2e-05,0.44619]
[1778116601421,42.99,81090.57,0.0,-0.99294,2e-05,0.44108]
[1778116604439,42.99,81095.75,0.0,-0.99283,2e-05,0.44695]
[1778116606455,42.99,81089.51,0.0,-0.99296,2e-05,0.43988]
[1778116607460,42.99,81087.38,0.0,-0.993,2e-05,0.43749]
[1778116612496,42.99,81092.25,0.0,-0.9929,2e-05,0.44297]
[1778116613501,42.99,81092.87,0.0,-0.99289,2e-05,0.44367]
[1778116619044,42.99,81091.26,0.0,-0.99292,2e-05,0.44185]
[1778116622565,42.99,81099.51,0.0,-0.99275,2e-05,0.45125]
[1778116623572,42.99,81098.01,0.0,-0.99278,2e-05,0.44953]
[1778116629114,42.99,81093.96,0.0,-0.99287,2e-05,0.44491]
[1778116634650,42.99,81094.08,0.0,-0.99286,2e-05,0.44505]
[1778116637670,42.99,81104.36,0.0,-0.99265,2e-05,0.45685]
[1778116638677,42.99,81103.63,0.0,-0.99267,2e-05,0.456]
[1778116641699,42.99,81097.4,0.0,-0.9928,2e-05,0.44883]
[1778116646733,42.99,81097.18,0.0,-0.9928,2e-05,0.44858]
[1778116648749,42.99,81089.13,0.0,-0.99297,2e-05,0.43946]
[1778116649756,42.99,81080.84,0.0,-0.99313,2e-05,0.43022]
[1778116650763,42.99,81075.99,0.0,-0.99323,2e-05,0.4249]
[1778116652778,42.99,81077.38,0.0,-0.99326,2e-05,0.42266]
[1778116657812,42.99,81056.16,0.0,-0.99366,2e-05,0.40008]
[1778116658819,42.99,81057.59,0.0,-0.99364,2e-05,0.40157]
[1778116663854,42.99,81056.83,0.0,-0.99365,2e-05,0.40078]
[1778116668890,42.99,81062.3,0.0,-0.99355,2e-05,0.40651]
[1778116673924,42.99,81060.83,0.0,-0.99358,2e-05,0.40496]
[1778116677952,42.99,81052.37,0.0,-0.99373,2e-05,0.39615]
[1778116678960,42.99,81050.62,0.0,-0.99376,2e-05,0.39435]
[1778116682987,42.99,81029.19,0.0,-0.99415,2e-05,0.37284]
[1778116684000,42.99,81017.95,0.0,-0.99434,2e-05,0.36196]
[1778116685004,42.99,81004.25,0.0,-0.99456,2e-05,0.34906]
[1778116686010,42.99,80995.18,0.0,-0.99471,2e-05,0.34073]
[1778116689031,42.99,81003.49,0.0,-0.99457,2e-05,0.34835]
[1778116690042,42.99,81012.54,0.0,-0.99443,2e-05,0.35682]
[1778116695074,42.99,81013.76,0.0,-0.99441,2e-05,0.35797]
[1778116698096,42.99,81023.41,0.0,-0.99424,2e-05,0.36721]
[1778116699102,42.99,81025.15,0.0,-0.99421,2e-05,0.3689]
[1778116702122,42.99,81017.54,0.0,-0.99434,2e-05,0.36157]
[1778116705143,42.99,81029.56,0.0,-0.99414,2e-05,0.37321]
[1778116706150,42.99,81028.97,0.0,-0.99415,2e-05,0.37263]
[1778116711185,42.99,81026.66,0.0,-0.99424,2e-05,0.36697]
[1778116716220,42.99,81025.07,0.0,-0.99427,2e-05,0.36543]
[1778116718236,42.99,81030.53,0.0,-0.99417,2e-05,0.37073]
[1778116723270,42.99,81031.7,0.0,-0.99415,2e-05,0.37188]
[1778116728305,42.99,81031.42,0.0,-0.99416,2e-05,0.3716]
[1778116733340,42.99,81035.21,0.0,-0.99409,2e-05,0.37533]
[1778116738376,42.99,81033.9,0.0,-0.99412,2e-05,0.37404]
[1778116739904,42.99,81028.79,0.0,-0.9942,2e-05,0.36904]
[1778116745425,42.99,81025.45,0.0,-0.99426,2e-05,0.3658]
[1778116746436,42.99,81023.54,0.0,-0.99429,2e-05,0.36396]
[1778116748446,42.99,81034.25,0.0,-0.99411,2e-05,0.37438]
[1778116749975,42.99,81044.9,0.0,-0.99392,2e-05,0.38499]
[1778116750459,42.99,81044.9,0.0,-0.99392,2e-05,0.38499]
[1778116752473,42.99,81047.33,0.0,-0.99388,2e-05,0.38745]
[1778116755495,42.99,81055.51,0.0,-0.99373,2e-05,0.39581]
[1778116758520,42.99,81058.81,0.0,-0.99367,2e-05,0.39923]
[1778116763552,42.99,81053.31,0.0,-0.99377,2e-05,0.39355]
[1778116768587,42.99,81045.41,0.0,-0.99391,2e-05,0.38551]
[1778116771608,42.99,81046.5,0.0,-0.99395,2e-05,0.38309]
[1778116776644,42.99,81048.74,0.0,-0.99391,2e-05,0.38535]
[1778116781679,42.99,81051.75,0.0,-0.99385,2e-05,0.3884]
[1778116786715,42.99,81053.25,0.0,-0.99383,2e-05,0.38993]
[1778116791750,42.99,81056.55,0.0,-0.99377,2e-05,0.3933]
[1778116793764,42.99,81065.33,0.0,-0.9936,2e-05,0.40241]
[1778116794771,42.99,81067.84,0.0,-0.99356,2e-05,0.40504]
[1778116799807,42.99,81067.09,0.0,-0.99357,2e-05,0.40426]
[1778116804841,42.99,81066.95,0.0,-0.99357,2e-05,0.40411]
[1778116809879,42.99,81066.69,0.0,-0.99358,2e-05,0.40384]
[1778116816926,42.99,81066.67,0.0,-0.99358,2e-05,0.40381]
[1778116821961,42.99,81069.42,0.0,-0.99353,2e-05,0.40671]
[1778116823975,42.99,81056.15,0.0,-0.99377,2e-05,0.39289]
[1778116824982,42.99,81044.93,0.0,-0.99398,2e-05,0.38152]
[1778116825989,42.99,81044.78,0.0,-0.99398,2e-05,0.38137]
[1778116831026,42.99,81048.18,0.0,-0.99397,2e-05,0.38127]
[1778116837068,42.99,81044.96,0.0,-0.99403,2e-05,0.37806]
[1778116840089,42.99,81050.44,0.0,-0.99393,2e-05,0.38354]
[1778116845124,42.99,81050.36,0.0,-0.99393,2e-05,0.38346]
[1778116850159,42.99,81045.48,0.0,-0.99402,2e-05,0.37857]
[1778116855194,42.99,81048.16,0.0,-0.99397,2e-05,0.38125]
[1778116860231,42.99,81050.86,0.0,-0.99392,2e-05,0.38396]
[1778116865265,42.99,81052.42,0.0,-0.9939,2e-05,0.38554]
[1778116869293,42.99,81046.34,0.0,-0.994,2e-05,0.37943]
[1778116873320,42.99,81043.26,0.0,-0.99406,2e-05,0.37637]
[1778116875334,42.99,81032.83,0.0,-0.99424,2e-05,0.36615]
[1778116876341,42.99,81026.3,0.0,-0.99435,2e-05,0.35987]
[1778116877349,42.99,81026.32,0.0,-0.99435,2e-05,0.35989]
[1778116882383,42.99,81026.34,0.0,-0.99435,2e-05,0.35991]
[1778116885404,42.99,81020.78,0.0,-0.99444,2e-05,0.35464]
[1778116888426,42.99,81027.32,0.0,-0.99433,2e-05,0.36085]
[1778116889433,42.99,81037.09,0.0,-0.99417,2e-05,0.3703]
[1778116890439,42.99,81036.63,0.0,-0.99417,2e-05,0.36985]
[1778116892457,42.99,81028.51,0.0,-0.99436,2e-05,0.35862]
[1778116894471,42.99,81025.48,0.0,-0.99441,2e-05,0.35575]
[1778116896481,42.99,81019.99,0.0,-0.99451,2e-05,0.35058]
[1778116898495,42.99,81017.3,0.0,-0.99455,2e-05,0.34808]
[1778116901036,42.99,81005.19,0.0,-0.99474,2e-05,0.33698]
[1778116902523,42.99,81004.03,0.0,-0.99476,2e-05,0.33593]
[1778116907558,42.99,80999.51,0.0,-0.99483,2e-05,0.33188]
[1778116911109,42.99,80993.49,0.0,-0.99493,2e-05,0.32654]
[1778116915615,42.99,80990.19,0.0,-0.99498,2e-05,0.32365]
[1778116916623,42.99,80975.73,0.0,-0.99519,1e-05,0.31122]
[1778116917628,42.99,80972.89,0.0,-0.99523,1e-05,0.30883]
[1778116921182,42.99,80967.67,0.0,-0.99531,1e-05,0.30447]
[1778116922664,42.99,80973.54,0.0,-0.99522,1e-05,0.30937]
[1778116923670,42.99,80981.06,0.0,-0.99511,1e-05,0.31575]
[1778116924677,42.99,80984.04,0.0,-0.99507,1e-05,0.31831]
[1778116926691,42.99,80992.44,0.0,-0.99494,2e-05,0.32562]
[1778116928718,42.99,81000.07,0.0,-0.99482,2e-05,0.33238]
[1778116933740,42.99,80994.56,0.0,-0.99491,2e-05,0.32748]
[1778116935756,42.99,81000.44,0.0,-0.99482,2e-05,0.33271]
[1778116939785,42.99,81002.21,0.0,-0.99479,2e-05,0.33429]
[1778116943812,42.99,81007.33,0.0,-0.99471,2e-05,0.33892]
[1778116945828,42.99,81011.44,0.0,-0.99464,2e-05,0.34267]
[1778116947845,42.99,81014.8,0.0,-0.99459,2e-05,0.34576]
[1778116952877,42.99,81015.96,0.0,-0.99462,2e-05,0.34356]
[1778116954891,42.99,81024.56,0.0,-0.99448,2e-05,0.35155]
[1778116955898,42.99,81029.28,0.0,-0.9944,2e-05,0.356]
[1778116958919,42.99,81026.8,0.0,-0.99444,2e-05,0.35366]
[1778116963954,42.99,81024.88,0.0,-0.99448,2e-05,0.35185]
[1778116968989,42.99,81027.69,0.0,-0.99443,2e-05,0.3545]
[1778116969996,42.99,81029.59,0.0,-0.9944,2e-05,0.3563]
[1778116973017,42.99,81023.43,0.0,-0.9945,2e-05,0.35049]
[1778116978052,42.99,81028.41,0.0,-0.99442,2e-05,0.35518]
[1778116983087,42.99,81026.91,0.0,-0.99444,2e-05,0.35376]
[1778116986113,42.99,81036.56,0.0,-0.99428,2e-05,0.36296]
[1778116987117,42.99,81045.55,0.0,-0.99413,2e-05,0.3717]
[1778116988123,42.99,81045.28,0.0,-0.99413,2e-05,0.37144]
[1778116993162,42.99,81046.49,0.0,-0.99411,2e-05,0.37263]
[1778116996183,42.99,81053.55,0.0,-0.99398,2e-05,0.37964]
[1778116997189,42.99,81052.91,0.0,-0.994,2e-05,0.379]
[1778116999202,42.99,81060.07,0.0,-0.99387,2e-05,0.38621]
[1778117000209,42.99,81067.56,0.0,-0.99373,2e-05,0.39387]
[1778117001216,42.99,81071.0,0.0,-0.99367,2e-05,0.39743]
[1778117003230,42.99,81062.33,0.0,-0.99383,2e-05,0.38851]
[1778117004237,42.99,81058.69,0.0,-0.99389,2e-05,0.38481]
[1778117006251,42.99,81067.67,0.0,-0.99373,2e-05,0.39398]
[1778117007258,42.99,81071.98,0.0,-0.99365,2e-05,0.39845]
[1778117009273,42.99,81078.12,0.0,-0.99353,2e-05,0.40489]
[1778117014307,42.99,81081.18,0.0,-0.99353,2e-05,0.40444]
[1778117015316,42.99,81075.44,0.0,-0.99364,2e-05,0.39842]
[1778117016323,42.99,81073.2,0.0,-0.99368,2e-05,0.39609]
[1778117017331,42.99,81081.83,0.0,-0.99352,2e-05,0.40513]
[1778117018336,42.99,81096.25,0.0,-0.99324,2e-05,0.42062]
[1778117019344,42.99,81103.74,0.0,-0.99309,2e-05,0.42885]
[1778117020351,42.99,81107.43,0.0,-0.99302,2e-05,0.43296]
[1778117025384,42.99,81109.28,0.0,-0.99298,2e-05,0.43503]
[1778117027399,42.99,81114.38,0.0,-0.99287,2e-05,0.44079]
[1778117029413,42.99,81120.71,0.0,-0.99274,2e-05,0.44801]
[1778117030420,42.99,81126.59,0.0,-0.99262,2e-05,0.45482]
[1778117034448,42.99,81121.59,0.0,-0.99272,2e-05,0.44903]
[1778117036462,42.99,81115.42,0.0,-0.99285,2e-05,0.44197]
[1778117041497,42.99,81116.37,0.0,-0.99283,2e-05,0.44305]
[1778117044519,42.99,81122.84,0.0,-0.9927,2e-05,0.45047]
[1778117045525,42.99,81127.97,0.0,-0.99259,2e-05,0.45642]
[1778117046532,42.99,81128.16,0.0,-0.99258,2e-05,0.45665]
[1778117051569,42.99,81129.4,0.0,-0.99256,2e-05,0.4581]
[1778117056603,42.99,81130.43,0.0,-0.99253,2e-05,0.4593]
[1778117061635,42.99,81127.73,0.0,-0.99259,2e-05,0.45614]
[1778117063652,42.99,81134.6,0.0,-0.99244,2e-05,0.46422]
[1778117065666,42.99,81137.13,0.0,-0.99239,2e-05,0.46722]
[1778117070702,42.99,81137.12,0.0,-0.99239,2e-05,0.46721]
[1778117072256,42.99,81138.38,0.0,-0.99243,2e-05,0.46463]
[1778117077751,42.99,81139.11,0.0,-0.99241,2e-05,0.4655]
[1778117082786,42.99,81140.67,0.0,-0.99238,2e-05,0.46735]
[1778117087823,42.99,81141.38,0.0,-0.99236,2e-05,0.4682]
[1778117092856,42.99,81142.1,0.0,-0.99234,2e-05,0.46906]
[1778117093865,42.99,81132.5,0.0,-0.99255,2e-05,0.4577]
[1778117094870,42.99,81134.54,0.0,-0.99251,2e-05,0.46009]
[1778117099905,42.99,81135.93,0.0,-0.99248,2e-05,0.46173]
[1778117102471,42.99,81141.45,0.0,-0.99236,2e-05,0.46828]
[1778117107961,42.99,81135.39,0.0,-0.99249,2e-05,0.46109]
[1778117112543,42.99,81148.26,0.0,-0.99221,2e-05,0.47647]
[1778117114004,42.99,81155.15,0.0,-0.99205,2e-05,0.48487]
[1778117115012,42.99,81155.01,0.0,-0.99206,2e-05,0.4847]
[1778117119038,42.99,81165.39,0.0,-0.99182,2e-05,0.49759]
[1778117120045,42.99,81168.77,0.0,-0.99174,2e-05,0.50185]
[1778117122613,42.99,81171.09,0.0,-0.99168,2e-05,0.50479]
[1778117128101,42.99,81173.86,0.0,-0.99162,2e-05,0.50831]
[1778117131122,42.99,81176.04,0.0,-0.99163,2e-05,0.50675]
[1778117136157,42.99,81176.6,0.0,-0.99162,2e-05,0.50747]
[1778117141194,42.99,81176.19,0.0,-0.99163,2e-05,0.50695]
[1778117145221,42.99,81163.5,0.0,-0.99193,2e-05,0.49097]
[1778117146227,42.99,81146.97,0.0,-0.9923,2e-05,0.47078]
[1778117147234,42.99,81138.42,0.0,-0.99249,2e-05,0.46061]
[1778117148241,42.99,81135.87,0.0,-0.99254,2e-05,0.45761]
[1778117152274,42.99,81130.0,0.0,-0.99267,2e-05,0.45077]
[1778117157304,42.99,81132.15,0.0,-0.99262,2e-05,0.45327]
[1778117162339,42.99,81133.8,0.0,-0.99259,2e-05,0.45519]
[1778117167374,42.99,81135.19,0.0,-0.99256,2e-05,0.45682]
[1778117172409,42.99,81134.83,0.0,-0.99257,2e-05,0.4564]
[1778117178451,42.99,81134.4,0.0,-0.99258,2e-05,0.45589]
[1778117183486,42.99,81128.78,0.0,-0.9927,2e-05,0.44936]
[1778117185501,42.99,81134.84,0.0,-0.99257,2e-05,0.45641]
[1778117186507,42.99,81137.75,0.0,-0.9925,2e-05,0.45982]
[1778117191542,42.99,81142.89,0.0,-0.99246,2e-05,0.46182]
[1778117196577,42.99,81140.49,0.0,-0.99251,2e-05,0.45899]
[1778117200606,42.99,81135.16,0.0,-0.99262,2e-05,0.45276]
[1778117205639,42.99,81138.99,0.0,-0.99254,2e-05,0.45723]
[1778117211682,42.99,81138.91,0.0,-0.99254,2e-05,0.45714]
[1778117217725,42.99,81139.62,0.0,-0.99253,2e-05,0.45797]
[1778117222759,42.99,81136.04,0.0,-0.99261,2e-05,0.45378]
[1778117227795,42.99,81140.93,0.0,-0.9925,2e-05,0.45951]
[1778117233389,42.99,81140.47,0.0,-0.99251,2e-05,0.45897]
[1778117238875,42.99,81140.04,0.0,-0.99252,2e-05,0.45846]
[1778117243458,42.99,81145.08,0.0,-0.99241,2e-05,0.46442]
[1778117244919,42.99,81144.8,0.0,-0.99242,2e-05,0.46408]
[1778117249953,42.99,81145.85,0.0,-0.99239,2e-05,0.46533]
[1778117254989,42.99,81144.46,0.0,-0.99249,2e-05,0.4596]
[1778117260024,42.99,81144.32,0.0,-0.99249,2e-05,0.45944]
[1778117266065,42.99,81145.57,0.0,-0.99246,2e-05,0.46091]
[1778117271103,42.99,81144.16,0.0,-0.99249,2e-05,0.45925]
[1778117276140,42.99,81146.41,0.0,-0.99244,2e-05,0.46191]
[1778117281174,42.99,81142.92,0.0,-0.99252,2e-05,0.45779]
[1778117283739,42.99,81140.64,0.0,-0.99257,2e-05,0.45512]
[1778117289230,42.99,81143.4,0.0,-0.99251,2e-05,0.45835]
[1778117295272,42.99,81144.26,0.0,-0.99249,2e-05,0.45937]
[1778117300307,42.99,81150.92,0.0,-0.99235,2e-05,0.46727]
[1778117302326,42.99,81160.08,0.0,-0.99214,2e-05,0.47833]
[1778117303881,42.99,81178.08,0.0,-0.99172,2e-05,0.50068]
[1778117305347,42.99,81178.74,0.0,-0.99171,2e-05,0.50151]
[1778117311389,42.99,81175.87,0.0,-0.99184,2e-05,0.49359]
[1778117314410,42.99,81170.74,0.0,-0.99196,2e-05,0.4872]
[1778117316424,42.99,81164.43,0.0,-0.99211,2e-05,0.47944]
[1778117317432,42.99,81171.13,0.0,-0.99195,2e-05,0.48769]
[1778117318445,42.99,81174.35,0.0,-0.99188,2e-05,0.49169]
[1778117323473,42.99,81177.03,0.0,-0.99182,2e-05,0.49504]
[1778117326496,42.99,81182.04,0.0,-0.9917,2e-05,0.50136]
[1778117328512,42.99,81183.98,0.0,-0.99165,2e-05,0.50383]
[1778117333544,42.99,81182.37,0.0,-0.99169,2e-05,0.50178]
[1778117338578,42.99,81181.79,0.0,-0.9917,2e-05,0.50105]
[1778117343613,42.99,81182.08,0.0,-0.9917,2e-05,0.50141]
[1778117348653,42.99,81188.62,0.0,-0.99154,2e-05,0.50976]
[1778117351670,42.99,81192.77,0.0,-0.99144,2e-05,0.51512]
[1778117356718,42.99,81202.25,0.0,-0.99121,3e-05,0.52753]
[1778117357725,42.99,81202.49,0.0,-0.9912,3e-05,0.52785]
[1778117362759,42.99,81208.34,0.0,-0.99105,3e-05,0.53564]
[1778117367805,42.99,81207.13,0.0,-0.99108,3e-05,0.53402]
[1778117371824,42.99,81209.24,0.0,-0.9911,3e-05,0.5323]
[1778117376859,42.99,81211.29,0.0,-0.99105,3e-05,0.53504]
[1778117379880,42.99,81201.51,0.0,-0.9913,2e-05,0.52207]
[1778117380887,42.99,81200.97,0.0,-0.99131,2e-05,0.52137]
[1778117382902,42.99,81206.0,0.0,-0.99118,3e-05,0.52799]
[1778117385922,42.99,81200.3,0.0,-0.99133,2e-05,0.52049]
[1778117386929,42.99,81197.09,0.0,-0.99141,2e-05,0.5163]
[1778117390958,42.99,81202.74,0.0,-0.99127,2e-05,0.52369]
[1778117395993,42.99,81203.12,0.0,-0.99126,2e-05,0.52419]
[1778117401030,42.99,81205.48,0.0,-0.9912,3e-05,0.52731]
[1778117404589,42.99,81209.31,0.0,-0.9911,3e-05,0.53239]
[1778117406066,42.99,81209.74,0.0,-0.99109,3e-05,0.53297]
[1778117408080,42.99,81204.23,0.0,-0.99123,2e-05,0.52565]
[1778117413114,42.99,81206.12,0.0,-0.99118,3e-05,0.52815]
[1778117418150,42.99,81202.7,0.0,-0.99127,2e-05,0.52364]
[1778117420165,42.99,81210.58,0.0,-0.99107,3e-05,0.53409]
[1778117422181,42.99,81212.98,0.0,-0.99101,3e-05,0.5373]
[1778117427213,42.99,81215.84,0.0,-0.99093,3e-05,0.54116]
[1778117429227,42.99,81222.45,0.0,-0.99076,3e-05,0.55015]
[1778117431241,42.99,81224.1,0.0,-0.9908,3e-05,0.54777]
[1778117434808,42.99,81231.64,0.0,-0.9906,3e-05,0.55815]
[1778117435278,42.99,81231.64,0.0,-0.9906,3e-05,0.55815]
[1778117440314,42.99,81229.21,0.0,-0.99066,3e-05,0.55479]
[1778117445349,42.99,81227.34,0.0,-0.99071,3e-05,0.55221]
[1778117449377,42.99,81233.17,0.0,-0.99056,3e-05,0.56028]
[1778117451396,42.99,81239.17,0.0,-0.99039,3e-05,0.56868]
[1778117452400,42.99,81240.34,0.0,-0.99036,3e-05,0.57033]
[1778117457434,42.99,81237.33,0.0,-0.99044,3e-05,0.56609]
[1778117462470,42.99,81240.68,0.0,-0.99035,3e-05,0.57081]
[1778117466497,42.99,81233.04,0.0,-0.99056,3e-05,0.56009]
[1778117467505,42.99,81227.98,0.0,-0.99069,3e-05,0.55309]
[1778117468511,42.99,81228.2,0.0,-0.99069,3e-05,0.55339]
[1778117473548,42.99,81220.65,0.0,-0.99089,3e-05,0.54307]
[1778117477574,42.99,81229.76,0.0,-0.99065,3e-05,0.55555]
[1778117478581,42.99,81235.12,0.0,-0.9905,3e-05,0.56299]
[1778117479589,42.99,81237.08,0.0,-0.99045,3e-05,0.56574]
[1778117484623,42.99,81238.51,0.0,-0.99041,3e-05,0.56775]
[1778117489659,42.99,81228.93,0.0,-0.99067,3e-05,0.5544]
[1778117490666,42.99,81228.72,0.0,-0.99067,3e-05,0.55411]
[1778117491673,42.99,81230.17,0.0,-0.99071,3e-05,0.55144]
[1778117493687,42.99,81237.28,0.0,-0.99052,3e-05,0.56128]
[1778117498723,42.99,81235.96,0.0,-0.99056,3e-05,0.55945]
[1778117502750,42.99,81235.22,0.0,-0.99058,3e-05,0.55842]
[1778117505770,42.99,81228.14,0.0,-0.99077,3e-05,0.54865]
[1778117510806,42.99,81223.75,0.0,-0.99088,3e-05,0.54267]
[1778117515842,42.99,81223.55,0.0,-0.99089,3e-05,0.5424]
[1778117519869,42.99,81229.02,0.0,-0.99074,3e-05,0.54986]
[1778117520876,42.99,81231.97,0.0,-0.99066,3e-05,0.55392]
[1778117525915,42.99,81228.52,0.0,-0.99076,3e-05,0.54917]
[1778117530951,42.99,81230.22,0.0,-0.99071,3e-05,0.55151]
[1778117532967,42.99,81223.79,0.0,-0.99088,3e-05,0.54272]
[1778117534978,42.99,81220.69,0.0,-0.99096,3e-05,0.53853]
[1778117540017,42.99,81224.39,0.0,-0.99086,3e-05,0.54354]
[1778117544045,42.99,81225.13,0.0,-0.99084,3e-05,0.54454]
[1778117546057,42.99,81224.45,0.0,-0.99086,3e-05,0.54362]
[1778117551096,42.99,81227.67,0.0,-0.99085,3e-05,0.54337]
[1778117553106,42.99,81234.55,0.0,-0.99067,3e-05,0.55279]
[1778117558167,42.99,81230.43,0.0,-0.99078,3e-05,0.54713]
[1778117563205,42.99,81236.43,0.0,-0.99062,3e-05,0.55539]
[1778117568238,42.99,81239.79,0.0,-0.99053,3e-05,0.56006]
[1778117571259,42.99,81244.81,0.0,-0.9904,3e-05,0.56709]
[1778117573273,42.99,81247.88,0.0,-0.99031,3e-05,0.57143]
[1778117578308,42.99,81247.61,0.0,-0.99032,3e-05,0.57105]
[1778117583345,42.99,81248.46,0.0,-0.9903,3e-05,0.57225]
[1778117588379,42.99,81250.12,0.0,-0.99025,3e-05,0.57461]
[1778117592408,42.99,81257.18,0.0,-0.99006,3e-05,0.58473]
[1778117599456,42.99,81252.72,0.0,-0.99018,3e-05,0.57832]
[1778117604491,42.99,81252.29,0.0,-0.99019,3e-05,0.5777]
[1778117606022,42.99,81244.66,0.0,-0.9904,3e-05,0.56688]
[1778117611540,42.99,81246.03,0.0,-0.99044,3e-05,0.56404]
[1778117616577,42.99,81243.81,0.0,-0.9905,3e-05,0.56093]
[1778117618589,42.99,81233.67,0.0,-0.99077,3e-05,0.54691]
[1778117619596,42.99,81231.8,0.0,-0.99082,3e-05,0.54436]
[1778117622624,42.99,81221.66,0.0,-0.99108,3e-05,0.53067]
[1778117624639,42.99,81218.23,0.0,-0.99117,3e-05,0.52611]
[1778117628666,42.99,81212.79,0.0,-0.99131,2e-05,0.51894]
[1778117631688,42.99,81207.42,0.0,-0.99144,2e-05,0.51194]
[1778117636722,42.99,81208.0,0.0,-0.99143,2e-05,0.51269]
[1778117638737,42.99,81209.66,0.0,-0.99138,2e-05,0.51485]
[1778117642765,42.99,81198.06,0.0,-0.99167,2e-05,0.49992]
[1778117643771,42.99,81193.25,0.0,-0.99178,2e-05,0.49383]
[1778117648807,42.99,81184.29,0.0,-0.99199,2e-05,0.48266]
[1778117649813,42.99,81183.28,0.0,-0.99202,2e-05,0.48141]
[1778117654848,42.99,81187.75,0.0,-0.99191,2e-05,0.48695]
[1778117659883,42.99,81182.78,0.0,-0.99203,2e-05,0.4808]
[1778117661897,42.99,81172.36,0.0,-0.99226,2e-05,0.46811]
[1778117662911,42.99,81171.09,0.0,-0.99229,2e-05,0.46658]
[1778117664923,42.99,81159.03,0.0,-0.99256,2e-05,0.45228]
[1778117665928,42.99,81158.63,0.0,-0.99257,2e-05,0.45181]
[1778117668949,42.99,81152.39,0.0,-0.9927,2e-05,0.44456]
[1778117671970,42.99,81158.37,0.0,-0.99264,2e-05,0.44744]
[1778117674991,42.99,81151.82,0.0,-0.99278,2e-05,0.43989]
[1778117680031,42.99,81150.3,0.0,-0.99281,2e-05,0.43815]
[1778117685064,42.99,81139.61,0.0,-0.99303,2e-05,0.42609]
[1778117686071,42.99,81132.7,0.0,-0.99317,2e-05,0.41844]
[1778117687079,42.99,81131.41,0.0,-0.9932,2e-05,0.41703]
[1778117693119,42.99,81132.91,0.0,-0.99317,2e-05,0.41867]
[1778117698155,42.99,81131.99,0.0,-0.99319,2e-05,0.41766]
[1778117703190,42.99,81140.72,0.0,-0.99301,2e-05,0.42733]
[1778117704197,42.99,81142.8,0.0,-0.99297,2e-05,0.42966]
[1778117707218,42.99,81144.39,0.0,-0.99294,2e-05,0.43145]
[1778117712253,42.99,81142.46,0.0,-0.99298,2e-05,0.42928]
[1778117715275,42.99,81134.73,0.0,-0.99313,2e-05,0.42068]
[1778117716282,42.99,81132.56,0.0,-0.99318,2e-05,0.41829]
[1778117718295,42.99,81130.01,0.0,-0.99323,2e-05,0.4155]
[1778117720310,42.99,81135.4,0.0,-0.99312,2e-05,0.42142]
[1778117721320,42.99,81144.01,0.0,-0.99294,2e-05,0.43102]
[1778117722323,42.99,81155.82,0.0,-0.99269,2e-05,0.44449]
[1778117723343,42.99,81156.92,0.0,-0.99267,2e-05,0.44576]
[1778117725346,42.99,81162.71,0.0,-0.99254,2e-05,0.45251]
[1778117730381,42.99,81165.38,0.0,-0.99249,2e-05,0.45565]
[1778117731387,42.99,81166.42,0.0,-0.99253,2e-05,0.45277]
[1778117736944,42.99,81166.5,0.0,-0.99253,2e-05,0.45286]
[1778117742478,42.99,81157.23,0.0,-0.99273,2e-05,0.44208]
[1778117743485,42.99,81161.4,0.0,-0.99264,2e-05,0.44691]
[1778117745500,42.99,81165.86,0.0,-0.99254,2e-05,0.45211]
[1778117750534,42.99,81171.02,0.0,-0.99243,2e-05,0.4582]
[1778117752548,42.99,81176.79,0.0,-0.9923,2e-05,0.46508]
[1778117757583,42.99,81178.45,0.0,-0.99226,2e-05,0.46708]
[1778117762618,42.99,81176.68,0.0,-0.9923,2e-05,0.46495]
[1778117764633,42.99,81182.48,0.0,-0.99217,2e-05,0.47195]
[1778117767160,42.99,81191.27,0.0,-0.99197,2e-05,0.48273]
[1778117768663,42.99,81194.87,0.0,-0.99188,2e-05,0.48721]
[1778117770676,42.99,81187.49,0.0,-0.99206,2e-05,0.47807]
[1778117771682,42.99,81184.42,0.0,-0.99213,2e-05,0.47431]
[1778117777230,42.99,81188.0,0.0,-0.99204,2e-05,0.4787]
[1778117782769,42.99,81188.44,0.0,-0.99203,2e-05,0.47924]
[1778117787796,42.99,81189.73,0.0,-0.992,2e-05,0.48083]
[1778117792832,42.99,81190.14,0.0,-0.99206,2e-05,0.47706]
[1778117795852,42.99,81197.72,0.0,-0.99189,2e-05,0.48644]
[1778117800886,42.99,81198.19,0.0,-0.99188,2e-05,0.48703]
[1778117805922,42.99,81197.76,0.0,-0.99189,2e-05,0.48649]
[1778117810959,42.99,81198.06,0.0,-0.99188,2e-05,0.48687]
[1778117813979,42.99,81191.87,0.0,-0.99202,2e-05,0.47919]
[1778117814986,42.99,81179.24,0.0,-0.99231,2e-05,0.46384]
[1778117815993,42.99,81178.66,0.0,-0.99232,2e-05,0.46315]
[1778117821032,42.99,81182.85,0.0,-0.99223,2e-05,0.46819]
[1778117826066,42.99,81183.78,0.0,-0.99221,2e-05,0.46931]
[1778117830095,42.99,81193.1,0.0,-0.99199,2e-05,0.48071]
[1778117831101,42.99,81195.65,0.0,-0.99194,2e-05,0.48387]
[1778117833115,42.99,81199.5,0.0,-0.99184,2e-05,0.48866]
[1778117838150,42.99,81197.57,0.0,-0.99189,2e-05,0.48625]
[1778117843185,42.99,81197.11,0.0,-0.9919,2e-05,0.48568]
[1778117848226,42.99,81198.48,0.0,-0.99187,2e-05,0.48739]
[1778117850234,42.99,81189.89,0.0,-0.99207,2e-05,0.47676]
[1778117851241,42.99,81188.86,0.0,-0.99216,2e-05,0.47125]
[1778117856277,42.99,81187.45,0.0,-0.99219,2e-05,0.46954]
[1778117858291,42.99,81182.98,0.0,-0.99229,2e-05,0.46414]
[1778117863325,42.99,81185.34,0.0,-0.99224,2e-05,0.46699]
[1778117866347,42.99,81195.59,0.0,-0.99201,2e-05,0.47949]
[1778117867353,42.99,81202.46,0.0,-0.99184,2e-05,0.48803]
[1778117868360,42.99,81203.88,0.0,-0.99181,2e-05,0.48981]
[1778117875409,42.99,81204.77,0.0,-0.99179,2e-05,0.49093]
[1778117877423,42.99,81212.01,0.0,-0.99162,2e-05,0.50011]
[1778117879437,42.99,81219.26,0.0,-0.99144,2e-05,0.50944]
[1778117884472,42.99,81223.96,0.0,-0.99132,3e-05,0.51556]
[1778117889507,42.99,81224.92,0.0,-0.9913,3e-05,0.51682]
[1778117894542,42.99,81230.14,0.0,-0.99117,3e-05,0.5237]
[1778117898085,42.99,81242.91,0.0,-0.99084,3e-05,0.54087]
[1778117898572,42.99,81242.91,0.0,-0.99084,3e-05,0.54087]
[1778117903607,42.99,81242.74,0.0,-0.99084,3e-05,0.54064]
[1778117908644,42.99,81244.83,0.0,-0.99079,3e-05,0.54349]
[1778117913679,42.99,81246.38,0.0,-0.99082,3e-05,0.54092]
[1778117918224,42.99,81239.67,0.0,-0.991,3e-05,0.53184]
[1778117919721,42.99,81239.41,0.0,-0.991,3e-05,0.53149]
[1778117924756,42.99,81240.83,0.0,-0.99097,3e-05,0.5334]
[1778117931807,42.99,81243.01,0.0,-0.99091,3e-05,0.53635]
[1778117936842,42.99,81245.03,0.0,-0.99086,3e-05,0.53909]
[1778117941879,42.99,81243.85,0.0,-0.99089,3e-05,0.53748]
[1778117946913,42.99,81244.62,0.0,-0.99087,3e-05,0.53853]
[1778117948434,42.99,81254.63,0.0,-0.9906,3e-05,0.55227]
[1778117949933,42.99,81254.63,0.0,-0.9906,3e-05,0.55227]
[1778117954968,42.99,81255.66,0.0,-0.99057,3e-05,0.5537]
[1778117960005,42.99,81255.09,0.0,-0.99059,3e-05,0.55291]
[1778117965040,42.99,81258.94,0.0,-0.99049,3e-05,0.55827]
[1778117974101,42.99,81261.64,0.0,-0.99049,3e-05,0.55726]
[1778117979136,42.99,81264.45,0.0,-0.99041,3e-05,0.5612]
[1778117984171,42.99,81264.3,0.0,-0.99042,3e-05,0.56099]
[1778117989208,42.99,81263.84,0.0,-0.99043,3e-05,0.56035]
[1778117994240,42.99,81263.38,0.0,-0.99044,3e-05,0.5597]
[1778117999276,42.99,81264.24,0.0,-0.99042,3e-05,0.56091]
[1778118004311,42.99,81265.71,0.0,-0.99038,3e-05,0.56298]
[1778118005319,42.99,81277.6,0.0,-0.99005,3e-05,0.57995]
[1778118006325,42.99,81278.67,0.0,-0.99002,3e-05,0.58149]
[1778118011361,42.99,81270.35,0.0,-0.99025,3e-05,0.56955]
[1778118012367,42.99,81269.39,0.0,-0.99028,3e-05,0.56819]
[1778118017402,42.99,81277.21,0.0,-0.99006,3e-05,0.57938]
[1778118019416,42.99,81279.34,0.0,-0.99,3e-05,0.58247]
[1778118024451,42.99,81279.88,0.0,-0.98998,3e-05,0.58325]
[1778118029492,42.99,81280.54,0.0,-0.98997,3e-05,0.58421]
[1778118031503,42.99,81282.53,0.0,-0.98999,3e-05,0.58215]
[1778118036538,42.99,81286.57,0.0,-0.98988,3e-05,0.58804]
[1778118041574,42.99,81286.46,0.0,-0.98988,3e-05,0.58787]
[1778118047617,42.99,81286.12,0.0,-0.98989,3e-05,0.58738]
[1778118052652,42.99,81279.97,0.0,-0.99006,3e-05,0.57845]
[1778118057687,42.99,81282.25,0.0,-0.99,3e-05,0.58175]
[1778118062722,42.99,81279.87,0.0,-0.99007,3e-05,0.5783]
[1778118067757,42.99,81281.59,0.0,-0.99002,3e-05,0.58079]
[1778118070778,42.99,81274.15,0.0,-0.99023,3e-05,0.5701]
[1778118075812,42.99,81274.17,0.0,-0.99023,3e-05,0.57013]
[1778118080848,42.99,81273.31,0.0,-0.99025,3e-05,0.5689]
[1778118082863,42.99,81269.39,0.0,-0.99036,3e-05,0.56334]
[1778118087897,42.99,81270.32,0.0,-0.99033,3e-05,0.56466]
[1778118092932,42.99,81267.37,0.0,-0.99049,3e-05,0.55569]
[1778118097968,42.99,81267.87,0.0,-0.99048,3e-05,0.55639]
[1778118099487,42.99,81261.24,0.0,-0.99066,3e-05,0.54718]
[1778118100989,42.99,81256.34,0.0,-0.99079,3e-05,0.54044]
[1778118101995,42.99,81257.21,0.0,-0.99077,3e-05,0.54163]
[1778118107035,42.99,81259.56,0.0,-0.9907,3e-05,0.54486]
[1778118112071,42.99,81259.71,0.0,-0.9907,3e-05,0.54507]
[1778118113083,42.99,81249.87,0.0,-0.99096,3e-05,0.53166]
[1778118114086,42.99,81250.68,0.0,-0.99094,3e-05,0.53275]
[1778118119645,42.99,81250.58,0.0,-0.99094,3e-05,0.53262]
[1778118123150,42.99,81258.08,0.0,-0.99074,3e-05,0.54283]
[1778118124156,42.99,81266.02,0.0,-0.99053,3e-05,0.55381]
[1778118125165,42.99,81267.79,0.0,-0.99048,3e-05,0.55628]
[1778118126170,42.99,81262.12,0.0,-0.99064,3e-05,0.54839]
[1778118127177,42.99,81259.69,0.0,-0.9907,3e-05,0.54504]
[1778118131205,42.99,81257.43,0.0,-0.99076,3e-05,0.54194]
[1778118137249,42.99,81259.94,0.0,-0.99069,3e-05,0.54538]
[1778118139264,42.99,81273.15,0.0,-0.99034,3e-05,0.56382]
[1778118140270,42.99,81274.6,0.0,-0.9903,3e-05,0.56587]
[1778118145305,42.99,81276.65,0.0,-0.99024,3e-05,0.56879]
[1778118147319,42.99,81268.89,0.0,-0.99045,3e-05,0.55782]
[1778118148326,42.99,81269.92,0.0,-0.99042,3e-05,0.55927]
[1778118150342,42.99,81264.61,0.0,-0.99057,3e-05,0.55184]
[1778118153366,42.99,81259.76,0.0,-0.99078,3e-05,0.54041]
[1778118158396,42.99,81261.22,0.0,-0.99074,3e-05,0.54241]
[1778118163430,42.99,81262.22,0.0,-0.99071,3e-05,0.54378]
[1778118168466,42.99,81264.47,0.0,-0.99065,3e-05,0.54688]
[1778118173501,42.99,81266.91,0.0,-0.99059,3e-05,0.55026]
[1778118176522,42.99,81274.08,0.0,-0.99039,3e-05,0.56029]
[1778118177529,42.99,81276.92,0.0,-0.99031,3e-05,0.5643]
[1778118182565,42.99,81277.94,0.0,-0.99028,3e-05,0.56575]
[1778118187600,42.99,81277.52,0.0,-0.9903,3e-05,0.56515]
[1778118192635,42.99,81276.24,0.0,-0.99033,3e-05,0.56334]
[1778118197670,42.99,81274.86,0.0,-0.99037,3e-05,0.56139]
[1778118202707,42.99,81273.35,0.0,-0.99041,3e-05,0.55926]
[1778118207750,42.99,81272.84,0.0,-0.99042,3e-05,0.55855]
[1778118210761,42.99,81266.45,0.0,-0.9906,3e-05,0.54962]
[1778118211768,42.99,81261.22,0.0,-0.99082,3e-05,0.53769]
[1778118212777,42.99,81262.05,0.0,-0.99079,3e-05,0.53882]
[1778118217811,42.99,81274.67,0.0,-0.99045,3e-05,0.55629]
[1778118218817,42.99,81278.03,0.0,-0.99036,3e-05,0.56102]
[1778118223852,42.99,81277.39,0.0,-0.99038,3e-05,0.56012]
[1778118228887,42.99,81275.24,0.0,-0.99044,3e-05,0.55709]
[1778118230900,42.99,81271.13,0.0,-0.99055,3e-05,0.55134]
[1778118235936,42.99,81272.43,0.0,-0.99052,3e-05,0.55316]
[1778118240971,42.99,81272.7,0.0,-0.99051,3e-05,0.55353]
[1778118244999,42.99,81267.25,0.0,-0.99066,3e-05,0.54597]
[1778118250566,42.99,81268.49,0.0,-0.99062,3e-05,0.54768]
[1778118256077,42.99,81267.99,0.0,-0.99064,3e-05,0.54699]
[1778118261112,42.99,81268.05,0.0,-0.99063,3e-05,0.54707]
[1778118266146,42.99,81268.05,0.0,-0.99063,3e-05,0.54707]
[1778118270706,42.99,81281.85,0.0,-0.99026,3e-05,0.56643]
[1778118271182,42.99,81281.85,0.0,-0.99034,3e-05,0.56156]
[1778118272189,42.99,81284.8,0.0,-0.99026,3e-05,0.56574]
[1778118277225,42.99,81284.76,0.0,-0.99026,3e-05,0.56569]
[1778118282259,42.99,81284.06,0.0,-0.99028,3e-05,0.56469]
[1778118287294,42.99,81283.15,0.0,-0.9903,3e-05,0.5634]
[1778118292329,42.99,81286.2,0.0,-0.99022,3e-05,0.56774]
[1778118297366,42.99,81282.28,0.0,-0.99033,3e-05,0.56217]
[1778118302399,42.99,81279.87,0.0,-0.99039,3e-05,0.55876]
[1778118307434,42.99,81274.27,0.0,-0.99055,3e-05,0.55092]
[1778118313476,42.99,81274.3,0.0,-0.99054,3e-05,0.55096]
[1778118318511,42.99,81270.74,0.0,-0.99064,3e-05,0.54602]
[1778118323547,42.99,81271.09,0.0,-0.99063,3e-05,0.54651]
[1778118329590,42.99,81271.31,0.0,-0.99063,3e-05,0.54681]
[1778118334625,42.99,81271.28,0.0,-0.99071,3e-05,0.542]
[1778118337645,42.99,81263.42,0.0,-0.99091,3e-05,0.53128]
[1778118338653,42.99,81260.38,0.0,-0.99099,3e-05,0.52718]
[1778118343687,42.99,81268.18,0.0,-0.99079,3e-05,0.53775]
[1778118345701,42.99,81270.51,0.0,-0.99073,3e-05,0.54094]
[1778118351744,42.99,81267.78,0.0,-0.9908,3e-05,0.5372]
[1778118356784,42.99,81261.92,0.0,-0.99095,3e-05,0.52925]
[1778118361825,42.99,81260.09,0.0,-0.991,3e-05,0.52679]
[1778118363836,42.99,81254.62,0.0,-0.99114,3e-05,0.51948]
[1778118364843,42.99,81253.39,0.0,-0.99118,3e-05,0.51784]
[1778118369892,42.99,81256.84,0.0,-0.99109,3e-05,0.52243]
[1778118375934,42.99,81257.74,0.0,-0.99106,3e-05,0.52363]
[1778118380969,42.99,81256.86,0.0,-0.99109,3e-05,0.52246]
[1778118386005,42.99,81260.97,0.0,-0.99098,3e-05,0.52797]
[1778118391039,42.99,81261.76,0.0,-0.99104,3e-05,0.52436]
[1778118396075,42.99,81264.84,0.0,-0.99095,3e-05,0.52851]
[1778118401622,42.99,81262.84,0.0,-0.99101,3e-05,0.52581]
[1778118407151,42.99,81261.37,0.0,-0.99105,3e-05,0.52384]
[1778118411692,42.99,81268.34,0.0,-0.99086,3e-05,0.53324]
[1778118413193,42.99,81268.34,0.0,-0.99086,3e-05,0.53324]
[1778118417221,42.99,81274.73,0.0,-0.99069,3e-05,0.54199]
[1778118422257,42.99,81273.32,0.0,-0.99073,3e-05,0.54005]
[1778118425278,42.99,81266.81,0.0,-0.9909,3e-05,0.53117]
[1778118427291,42.99,81265.38,0.0,-0.99094,3e-05,0.52923]
[1778118432326,42.99,81265.03,0.0,-0.99095,3e-05,0.52876]
[1778118435346,42.99,81260.02,0.0,-0.99108,3e-05,0.52204]
[1778118438368,42.99,81259.07,0.0,-0.99111,3e-05,0.52077]
[1778118443403,42.99,81261.04,0.0,-0.99105,3e-05,0.5234]
[1778118449446,42.99,81261.94,0.0,-0.99103,3e-05,0.52461]
[1778118451973,42.99,81262.75,0.0,-0.99109,3e-05,0.52103]
[1778118457502,42.99,81262.88,0.0,-0.99108,3e-05,0.52121]
[1778118462042,42.99,81271.17,0.0,-0.99087,3e-05,0.53237]
[1778118467571,42.99,81271.11,0.0,-0.99087,3e-05,0.53229]
[1778118472605,42.99,81269.79,0.0,-0.9909,3e-05,0.5305]
[1778118474621,42.99,81275.06,0.0,-0.99076,3e-05,0.53768]
[1778118476634,42.99,81276.33,0.0,-0.99073,3e-05,0.53942]
[1778118481669,42.99,81275.49,0.0,-0.99075,3e-05,0.53827]
[1778118486721,42.99,81275.46,0.0,-0.99075,3e-05,0.53823]
[1778118492252,42.99,81274.17,0.0,-0.99079,3e-05,0.53646]
[1778118496791,42.99,81266.92,0.0,-0.99098,3e-05,0.52662]
[1778118497798,42.99,81258.55,0.0,-0.9912,3e-05,0.51545]
[1778118498806,42.99,81252.36,0.0,-0.99135,3e-05,0.50732]
[1778118499812,42.99,81251.72,0.0,-0.99137,3e-05,0.50648]
[1778118505854,42.99,81251.28,0.0,-0.99138,3e-05,0.50591]
[1778118510889,42.99,81248.0,0.0,-0.99146,2e-05,0.50165]
[1778118516931,42.99,81248.48,0.0,-0.99153,2e-05,0.49775]
[1778118521968,42.99,81249.05,0.0,-0.99151,2e-05,0.49848]
[1778118527001,42.99,81248.81,0.0,-0.99152,2e-05,0.49817]
[1778118533044,42.99,81248.1,0.0,-0.99153,2e-05,0.49726]
[1778118541100,42.99,81249.61,0.0,-0.9915,2e-05,0.4992]
[1778118546135,42.99,81253.28,0.0,-0.99141,3e-05,0.50396]
[1778118551172,42.99,81260.72,0.0,-0.99122,3e-05,0.5137]
[1778118556206,42.99,81258.88,0.0,-0.99126,3e-05,0.51128]
[1778118561241,42.99,81260.67,0.0,-0.99122,3e-05,0.51364]
[1778118564261,42.99,81265.97,0.0,-0.99108,3e-05,0.52068]
[1778118569295,42.99,81267.09,0.0,-0.99105,3e-05,0.52217]
[1778118574331,42.99,81266.49,0.0,-0.99114,3e-05,0.51672]
[1778118578359,42.99,81272.42,0.0,-0.99099,3e-05,0.52465]
[1778118583394,42.99,81271.32,0.0,-0.99102,3e-05,0.52317]
[1778118588429,42.99,81270.97,0.0,-0.99103,3e-05,0.5227]
[1778118593465,42.99,81269.51,0.0,-0.99107,3e-05,0.52074]
[1778118598499,42.99,81271.9,0.0,-0.991,3e-05,0.52395]
[1778118603535,42.99,81273.46,0.0,-0.99096,3e-05,0.52605]
[1778118608570,42.99,81267.67,0.0,-0.99111,3e-05,0.51829]
[1778118611591,42.99,81262.79,0.0,-0.99124,3e-05,0.51182]
[1778118613101,42.99,81248.78,0.0,-0.99159,2e-05,0.49363]
[1778118614612,42.99,81239.76,0.0,-0.99181,2e-05,0.48219]
[1778118615619,42.99,81239.6,0.0,-0.99182,2e-05,0.48199]
[1778118620654,42.99,81243.37,0.0,-0.99172,2e-05,0.48674]
[1778118625690,42.99,81245.32,0.0,-0.99168,2e-05,0.48921]
[1778118628711,42.99,81232.26,0.0,-0.99199,2e-05,0.47285]
[1778118629718,42.99,81228.94,0.0,-0.99207,2e-05,0.46877]
[1778118631731,42.99,81229.84,0.0,-0.99212,2e-05,0.46554]
[1778118636766,42.99,81226.51,0.0,-0.9922,2e-05,0.46149]
[1778118641801,42.99,81225.11,0.0,-0.99223,2e-05,0.45979]
[1778118646841,42.99,81226.03,0.0,-0.99221,2e-05,0.46091]
[1778118648859,42.99,81217.61,0.0,-0.9924,2e-05,0.45081]
[1778118649873,42.99,81210.67,0.0,-0.99256,2e-05,0.44262]
[1778118650875,42.99,81212.79,0.0,-0.99251,2e-05,0.44511]
[1778118651883,42.99,81220.25,0.0,-0.99234,2e-05,0.45395]
[1778118652887,42.99,81220.33,0.0,-0.99234,2e-05,0.45405]
[1778118657922,42.99,81220.04,0.0,-0.99235,2e-05,0.4537]
[1778118659936,42.99,81221.15,0.0,-0.99232,2e-05,0.45503]
[1778118664976,42.99,81220.92,0.0,-0.99233,2e-05,0.45476]
[1778118671020,42.99,81220.73,0.0,-0.99233,2e-05,0.45453]
[1778118676054,42.99,81221.54,0.0,-0.99231,2e-05,0.4555]
[1778118678066,42.99,81216.54,0.0,-0.99243,2e-05,0.44954]
[1778118683103,42.99,81212.99,0.0,-0.99251,2e-05,0.44534]
[1778118688139,42.99,81210.3,0.0,-0.99257,2e-05,0.44219]
[1778118689149,42.99,81203.73,0.0,-0.99271,2e-05,0.43456]
[1778118691160,42.99,81198.72,0.0,-0.99289,2e-05,0.42474]
[1778118696194,42.99,81201.57,0.0,-0.99282,2e-05,0.42798]
[1778118701228,42.99,81201.8,0.0,-0.99282,2e-05,0.42824]
[1778118706263,42.99,81199.81,0.0,-0.99286,2e-05,0.42598]
[1778118710292,42.99,81194.69,0.0,-0.99297,2e-05,0.4202]
[1778118712305,42.99,81191.48,0.0,-0.99304,2e-05,0.41661]
[1778118717340,42.99,81190.3,0.0,-0.99306,2e-05,0.41529]
[1778118722376,42.99,81187.13,0.0,-0.99313,2e-05,0.41178]
[1778118727410,42.99,81186.83,0.0,-0.99314,2e-05,0.41145]
[1778118730435,42.99,81171.39,0.0,-0.99345,2e-05,0.39471]
[1778118731443,42.99,81164.18,0.0,-0.99359,2e-05,0.38709]
[1778118732448,42.99,81159.14,0.0,-0.99369,2e-05,0.38183]
[1778118733962,42.99,81150.68,0.0,-0.99385,2e-05,0.37315]
[1778118735470,42.99,81148.9,0.0,-0.99388,2e-05,0.37134]
[1778118740506,42.99,81148.42,0.0,-0.99389,2e-05,0.37086]
[1778118741513,42.99,81141.19,0.0,-0.99403,2e-05,0.36361]
[1778118742520,42.99,81137.85,0.0,-0.99409,2e-05,0.3603]
[1778118744033,42.99,81143.92,0.0,-0.99398,2e-05,0.36633]
[1778118745545,42.99,81145.18,0.0,-0.99395,2e-05,0.36759]
[1778118747559,42.99,81153.64,0.0,-0.99379,2e-05,0.37617]
[1778118748563,42.99,81156.51,0.0,-0.99374,2e-05,0.37912]
[1778118752590,42.99,81158.48,0.0,-0.99376,2e-05,0.3774]
[1778118757625,42.99,81160.08,0.0,-0.99373,2e-05,0.37905]
[1778118759649,42.99,81166.31,0.0,-0.99361,2e-05,0.38552]
[1778118761657,42.99,81169.69,0.0,-0.99355,2e-05,0.38907]
[1778118764678,42.99,81172.06,0.0,-0.9935,2e-05,0.39158]
[1778118768707,42.99,81178.06,0.0,-0.99338,2e-05,0.39798]
[1778118769714,42.99,81179.68,0.0,-0.99335,2e-05,0.39972]
[1778118774748,42.99,81174.72,0.0,-0.99345,2e-05,0.3944]
[1778118779783,42.99,81174.75,0.0,-0.99344,2e-05,0.39443]
[1778118781798,42.99,81169.71,0.0,-0.99354,2e-05,0.38909]
[1778118786834,42.99,81170.94,0.0,-0.99352,2e-05,0.39039]
[1778118791870,42.99,81170.97,0.0,-0.99352,2e-05,0.39042]
[1778118795900,42.99,81190.84,0.0,-0.99312,2e-05,0.4119]
[1778118796907,42.99,81190.02,0.0,-0.99313,2e-05,0.411]
[1778118800935,42.99,81195.47,0.0,-0.99302,2e-05,0.41705]
[1778118804460,42.99,81185.49,0.0,-0.99323,2e-05,0.40602]
[1778118808991,42.99,81171.26,0.0,-0.99351,2e-05,0.39073]
[1778118809998,42.99,81159.05,0.0,-0.99375,2e-05,0.37799]
[1778118811005,42.99,81156.99,0.0,-0.99385,2e-05,0.37216]
[1778118816041,42.99,81146.22,0.0,-0.99405,2e-05,0.36134]
[1778118817047,42.99,81142.97,0.0,-0.99411,2e-05,0.35813]
[1778118822081,42.99,81140.66,0.0,-0.99415,2e-05,0.35586]
[1778118826110,42.99,81131.93,0.0,-0.99431,2e-05,0.3474]
[1778118829131,42.99,81142.41,0.0,-0.99412,2e-05,0.35758]
[1778118830139,42.99,81152.63,0.0,-0.99393,2e-05,0.36775]
[1778118831145,42.99,81153.28,0.0,-0.99392,2e-05,0.3684]
[1778118836180,42.99,81148.94,0.0,-0.994,2e-05,0.36405]
[1778118841214,42.99,81144.59,0.0,-0.99408,2e-05,0.35973]
[1778118842223,42.99,81153.48,0.0,-0.99392,2e-05,0.3686]
[1778118843229,42.99,81158.74,0.0,-0.99382,2e-05,0.37394]
[1778118844236,42.99,81159.92,0.0,-0.9938,2e-05,0.37515]
[1778118849271,42.99,81159.04,0.0,-0.99381,2e-05,0.37425]
[1778118855314,42.99,81158.01,0.0,-0.99383,2e-05,0.3732]
[1778118860349,42.99,81156.95,0.0,-0.99385,2e-05,0.37212]
[1778118862365,42.99,81163.19,0.0,-0.99373,2e-05,0.37851]
[1778118863370,42.99,81168.1,0.0,-0.99364,2e-05,0.3836]
[1778118864380,42.99,81167.68,0.0,-0.99365,2e-05,0.38316]
[1778118869412,42.99,81168.5,0.0,-0.99363,2e-05,0.38401]
[1778118871426,42.99,81172.3,0.0,-0.99362,2e-05,0.38418]
[1778118876461,42.99,81175.35,0.0,-0.99356,2e-05,0.38738]
[1778118881497,42.99,81175.53,0.0,-0.99355,2e-05,0.38757]
[1778118886531,42.99,81168.92,0.0,-0.99368,2e-05,0.38066]
[1778118889551,42.99,81166.32,0.0,-0.99373,2e-05,0.37798]
[1778118895096,42.99,81165.37,0.0,-0.99375,2e-05,0.377]
[1778118900629,42.99,81164.02,0.0,-0.99378,2e-05,0.37561]
[1778118905664,42.99,81165.52,0.0,-0.99375,2e-05,0.37715]
[1778118910699,42.99,81166.73,0.0,-0.99373,2e-05,0.3784]
[1778118915734,42.99,81171.27,0.0,-0.99364,2e-05,0.38311]
[1778118920769,42.99,81179.47,0.0,-0.99348,2e-05,0.39174]
[1778118922783,42.99,81180.5,0.0,-0.99346,2e-05,0.39283]
[1778118926811,42.99,81188.7,0.0,-0.99329,2e-05,0.40165]
[1778118927820,42.99,81191.31,0.0,-0.99324,2e-05,0.40449]
[1778118932854,42.99,81189.69,0.0,-0.99333,2e-05,0.3988]
[1778118935384,42.99,81185.82,0.0,-0.99341,2e-05,0.39464]
[1778118940909,42.99,81186.24,0.0,-0.9934,2e-05,0.39509]
[1778118945944,42.99,81186.97,0.0,-0.99339,2e-05,0.39587]
[1778118950979,42.99,81188.45,0.0,-0.99336,2e-05,0.39746]
[1778118957021,42.99,81187.32,0.0,-0.99338,2e-05,0.39624]
[1778118962056,42.99,81183.98,0.0,-0.99345,2e-05,0.39267]
[1778118967091,42.99,81183.83,0.0,-0.99345,2e-05,0.39251]
[1778118972126,42.99,81188.51,0.0,-0.99336,2e-05,0.39752]
[1778118975148,42.99,81189.87,0.0,-0.99333,2e-05,0.39899]
[1778118977162,42.99,81177.69,0.0,-0.99357,2e-05,0.38602]
[1778118978168,42.99,81165.1,0.0,-0.99382,2e-05,0.37298]
[1778118979175,42.99,81165.91,0.0,-0.9938,2e-05,0.3738]
[1778118982200,42.99,81182.24,0.0,-0.99348,2e-05,0.39082]
[1778118983207,42.99,81190.8,0.0,-0.99331,2e-05,0.4]
[1778118984216,42.99,81194.82,0.0,-0.99323,2e-05,0.40437]
[1778118987235,42.99,81200.01,0.0,-0.99312,2e-05,0.41007]
[1778118992270,42.99,81197.31,0.0,-0.99324,2e-05,0.40312]
[1778118997304,42.99,81198.28,0.0,-0.99322,2e-05,0.40418]
[1778119002340,42.99,81194.73,0.0,-0.99329,2e-05,0.40032]
[1778119004355,42.99,81189.61,0.0,-0.9934,2e-05,0.3948]
[1778119009389,42.99,81187.69,0.0,-0.99344,2e-05,0.39275]
[1778119014424,42.99,81186.97,0.0,-0.99345,2e-05,0.39198]
[1778119019459,42.99,81187.46,0.0,-0.99344,2e-05,0.3925]
[1778119024494,42.99,81184.93,0.0,-0.99349,2e-05,0.38981]
[1778119029529,42.99,81183.69,0.0,-0.99352,2e-05,0.3885]
[1778119032550,42.99,81189.72,0.0,-0.9934,2e-05,0.39492]
[1778119040606,42.99,81191.43,0.0,-0.99336,2e-05,0.39676]
[1778119045641,42.99,81186.16,0.0,-0.99347,2e-05,0.39112]
[1778119050676,42.99,81187.18,0.0,-0.99345,2e-05,0.3922]
[1778119055711,42.99,81187.69,0.0,-0.9935,2e-05,0.38887]
[1778119060746,42.99,81187.96,0.0,-0.99349,2e-05,0.38916]
[1778119064774,42.99,81182.62,0.0,-0.9936,2e-05,0.38353]
[1778119066299,42.99,81181.8,0.0,-0.99362,2e-05,0.38267]
[1778119071824,42.99,81181.46,0.0,-0.99362,2e-05,0.38232]
[1778119079879,42.99,81180.55,0.0,-0.99364,2e-05,0.38137]
[1778119081895,42.99,81174.63,0.0,-0.99376,2e-05,0.37524]
[1778119086927,42.99,81176.07,0.0,-0.99373,2e-05,0.37672]
[1778119087935,42.99,81168.54,0.0,-0.99387,2e-05,0.36902]
[1778119088943,42.99,81166.38,0.0,-0.99391,2e-05,0.36684]
[1778119093977,42.99,81169.57,0.0,-0.99385,2e-05,0.37007]
[1778119100022,42.99,81172.12,0.0,-0.9938,2e-05,0.37267]
[1778119104048,42.99,81161.15,0.0,-0.99401,2e-05,0.36159]
[1778119105056,42.99,81160.54,0.0,-0.99402,2e-05,0.36099]
[1778119106584,42.99,81154.95,0.0,-0.99412,2e-05,0.35546]
[1778119111097,42.99,81157.5,0.0,-0.99414,2e-05,0.35434]
[1778119116653,42.99,81158.71,0.0,-0.99411,2e-05,0.35553]
[1778119119155,42.99,81163.98,0.0,-0.99402,2e-05,0.36074]
[1778119121169,42.99,81166.5,0.0,-0.99397,2e-05,0.36326]
[1778119126723,42.99,81169.84,0.0,-0.99391,2e-05,0.36662]
[1778119133256,42.99,81166.5,0.0,-0.99397,2e-05,0.36326]
[1778119139295,42.99,81163.67,0.0,-0.99402,2e-05,0.36044]
[1778119144332,42.99,81164.16,0.0,-0.99401,2e-05,0.36092]
[1778119149366,42.99,81165.45,0.0,-0.99399,2e-05,0.36221]
[1778119154400,42.99,81165.74,0.0,-0.99398,2e-05,0.3625]
[1778119159435,42.99,81161.94,0.0,-0.99406,2e-05,0.35872]
[1778119164470,42.99,81169.07,0.0,-0.99392,2e-05,0.36584]
[1778119165477,42.99,81171.62,0.0,-0.99387,2e-05,0.36842]
[1778119170511,42.99,81172.62,0.0,-0.99386,2e-05,0.36944]
[1778119175547,42.99,81172.21,0.0,-0.99392,2e-05,0.3653]
[1778119180582,42.99,81175.84,0.0,-0.99385,2e-05,0.36897]
[1778119185626,42.99,81171.03,0.0,-0.99395,2e-05,0.36411]
[1778119187636,42.99,81164.66,0.0,-0.99406,2e-05,0.35776]
[1778119191663,42.99,81163.06,0.0,-0.99409,2e-05,0.35618]
[1778119196699,42.99,81163.43,0.0,-0.99409,2e-05,0.35654]
[1778119198714,42.99,81157.21,0.0,-0.9942,2e-05,0.35044]
[1778119199729,42.99,81155.32,0.0,-0.99423,2e-05,0.34861]
[1778119204763,42.99,81158.31,0.0,-0.99418,2e-05,0.35152]
[1778119209798,42.99,81153.22,0.0,-0.99427,2e-05,0.34658]
[1778119212820,42.99,81148.61,0.0,-0.99435,2e-05,0.34216]
[1778119214834,42.99,81154.96,0.0,-0.99424,2e-05,0.34826]
[1778119215843,42.99,81164.32,0.0,-0.99407,2e-05,0.35742]
[1778119216851,42.99,81163.79,0.0,-0.99408,2e-05,0.3569]
[1778119217857,42.99,81156.06,0.0,-0.99422,2e-05,0.34933]
[1778119218866,42.99,81157.54,0.0,-0.99419,2e-05,0.35076]
[1778119219871,42.99,81152.02,0.0,-0.99429,2e-05,0.34542]
[1778119220879,42.99,81152.63,0.0,-0.99428,2e-05,0.34601]
[1778119225936,42.99,81152.64,0.0,-0.99428,2e-05,0.34602]
[1778119227429,42.99,81141.54,0.0,-0.99448,2e-05,0.33547]
[1778119229941,42.99,81140.32,0.0,-0.9945,2e-05,0.33433]
[1778119231955,42.99,81141.83,0.0,-0.99453,2e-05,0.33226]
[1778119237501,42.99,81144.26,0.0,-0.99449,2e-05,0.33453]
[1778119243034,42.99,81149.11,0.0,-0.9944,2e-05,0.3391]
[1778119244041,42.99,81148.94,0.0,-0.9944,2e-05,0.33894]
[1778119249078,42.99,81151.27,0.0,-0.99436,2e-05,0.34115]
[1778119254111,42.99,81149.34,0.0,-0.9944,2e-05,0.33932]
[1778119259146,42.99,81150.18,0.0,-0.99438,2e-05,0.34012]
[1778119261160,42.99,81142.21,0.0,-0.99452,2e-05,0.33262]
[1778119264181,42.99,81152.76,0.0,-0.99434,2e-05,0.34258]
[1778119265195,42.99,81152.8,0.0,-0.99434,2e-05,0.34261]
[1778119267711,42.99,81145.41,0.0,-0.99447,2e-05,0.33561]
[1778119270225,42.99,81146.18,0.0,-0.99445,2e-05,0.33633]
[1778119275260,42.99,81146.97,0.0,-0.99444,2e-05,0.33708]
[1778119280296,42.99,81149.83,0.0,-0.99439,2e-05,0.33978]
[1778119281303,42.99,81156.73,0.0,-0.99427,2e-05,0.34639]
[1778119282309,42.99,81163.34,0.0,-0.99415,2e-05,0.35281]
[1778119283317,42.99,81165.42,0.0,-0.99411,2e-05,0.35486]
[1778119285330,42.99,81171.62,0.0,-0.99399,2e-05,0.36101]
[1778119286338,42.99,81164.2,0.0,-0.99413,2e-05,0.35366]
[1778119287852,42.99,81153.1,0.0,-0.99433,2e-05,0.3429]
[1778119292379,42.99,81149.59,0.0,-0.99445,2e-05,0.33604]
[1778119297921,42.99,81143.72,0.0,-0.99455,2e-05,0.33055]
[1778119299428,42.99,81138.81,0.0,-0.99463,2e-05,0.32602]
[1778119301442,42.99,81138.14,0.0,-0.99465,2e-05,0.3254]
[1778119306477,42.99,81139.28,0.0,-0.99463,2e-05,0.32645]
[1778119311512,42.99,81138.89,0.0,-0.99463,2e-05,0.32609]
[1778119314533,42.99,81132.01,0.0,-0.99475,2e-05,0.31983]
[1778119315541,42.99,81125.82,0.0,-0.99485,2e-05,0.31428]
[1778119316548,42.99,81124.8,0.0,-0.99487,2e-05,0.31337]
[1778119321584,42.99,81120.77,0.0,-0.99493,2e-05,0.30981]
[1778119326619,42.99,81113.06,0.0,-0.99506,2e-05,0.30309]
[1778119328134,42.99,81108.38,0.0,-0.99513,2e-05,0.29908]
[1778119333670,42.99,81107.26,0.0,-0.99515,2e-05,0.29812]
[1778119334675,42.99,81112.53,0.0,-0.99506,2e-05,0.30264]
[1778119335685,42.99,81113.63,0.0,-0.99505,2e-05,0.30359]
[1778119337697,42.99,81124.68,0.0,-0.99487,2e-05,0.31326]
[1778119338703,42.99,81128.72,0.0,-0.9948,2e-05,0.31687]
[1778119340718,42.99,81130.6,0.0,-0.99477,2e-05,0.31855]
[1778119345752,42.99,81133.66,0.0,-0.99472,2e-05,0.32132]
[1778119346761,42.99,81135.4,0.0,-0.99469,2e-05,0.3229]
[1778119349780,42.99,81140.34,0.0,-0.99461,2e-05,0.32742]
[1778119352800,42.99,81133.43,0.0,-0.99478,2e-05,0.31772]
[1778119354815,42.99,81133.1,0.0,-0.99478,2e-05,0.31743]
[1778119358845,42.99,81124.25,0.0,-0.99493,2e-05,0.30956]
[1778119359850,42.99,81124.75,0.0,-0.99492,2e-05,0.31]
[1778119363878,42.99,81131.65,0.0,-0.99481,2e-05,0.31613]
[1778119368914,42.99,81128.57,0.0,-0.99486,2e-05,0.31338]
[1778119372941,42.99,81119.69,0.0,-0.995,2e-05,0.30557]
[1778119373948,42.99,81116.28,0.0,-0.99506,2e-05,0.30262]
[1778119378983,42.99,81116.07,0.0,-0.99506,2e-05,0.30244]
[1778119384019,42.99,81112.63,0.0,-0.99511,2e-05,0.29948]
[1778119388046,42.99,81119.96,0.0,-0.995,2e-05,0.30581]
[1778119390060,42.99,81124.96,0.0,-0.99492,2e-05,0.31019]
[1778119393081,42.99,81130.37,0.0,-0.99483,2e-05,0.31498]
[1778119397110,42.99,81132.65,0.0,-0.99479,2e-05,0.31702]
[1778119402144,42.99,81130.57,0.0,-0.99483,2e-05,0.31516]
[1778119407179,42.99,81127.71,0.0,-0.99487,2e-05,0.31262]
[1778119412214,42.99,81125.59,0.0,-0.99496,2e-05,0.30743]
[1778119417249,42.99,81124.79,0.0,-0.99497,2e-05,0.30673]
[1778119422284,42.99,81124.82,0.0,-0.99497,2e-05,0.30676]
[1778119427320,42.99,81119.14,0.0,-0.99506,2e-05,0.30183]
[1778119431350,42.99,81128.61,0.0,-0.99491,2e-05,0.31008]
[1778119432358,42.99,81132.15,0.0,-0.99485,2e-05,0.31322]
[1778119434369,42.99,81139.22,0.0,-0.99474,2e-05,0.31956]
[1778119436384,42.99,81144.76,0.0,-0.99464,2e-05,0.3246]
[1778119438909,42.99,81148.26,0.0,-0.99459,2e-05,0.32782]
[1778119444439,42.99,81146.19,0.0,-0.99462,2e-05,0.32592]
[1778119447460,42.99,81139.04,0.0,-0.99474,2e-05,0.3194]
[1778119448980,42.99,81120.5,0.0,-0.99504,2e-05,0.303]
[1778119449474,42.99,81120.5,0.0,-0.99504,2e-05,0.303]
[1778119450482,42.99,81119.41,0.0,-0.99506,2e-05,0.30206]
[1778119455516,42.99,81115.24,0.0,-0.99512,2e-05,0.29848]
[1778119457530,42.99,81106.55,0.0,-0.99526,2e-05,0.29114]
[1778119459049,42.99,81103.43,0.0,-0.99531,2e-05,0.28854]
[1778119464579,42.99,81105.71,0.0,-0.99527,2e-05,0.29044]
[1778119469616,42.99,81106.18,0.0,-0.99526,2e-05,0.29083]
[1778119474650,42.99,81101.73,0.0,-0.99538,1e-05,0.284]
[1778119477672,42.99,81097.87,0.0,-0.99544,1e-05,0.28085]
[1778119482706,42.99,81095.39,0.0,-0.99547,1e-05,0.27885]
[1778119487749,42.99,81098.49,0.0,-0.99543,1e-05,0.28136]
[1778119488756,42.99,81103.7,0.0,-0.99535,1e-05,0.28562]
[1778119489763,42.99,81104.52,0.0,-0.99534,1e-05,0.2863]
[1778119494801,42.99,81102.34,0.0,-0.99537,1e-05,0.2845]
[1778119499834,42.99,81103.3,0.0,-0.99536,1e-05,0.28529]
[1778119504868,42.99,81103.49,0.0,-0.99535,1e-05,0.28545]
[1778119505876,42.99,81109.48,0.0,-0.99526,2e-05,0.29041]
[1778119506883,42.99,81112.22,0.0,-0.99522,2e-05,0.29271]
[1778119511919,42.99,81104.53,0.0,-0.99534,1e-05,0.28631]
[1778119512926,42.99,81103.26,0.0,-0.99536,1e-05,0.28526]
[1778119516954,42.99,81099.65,0.0,-0.99541,1e-05,0.2823]
[1778119521995,42.99,81100.04,0.0,-0.99541,1e-05,0.28262]
[1778119527025,42.99,81101.08,0.0,-0.99539,1e-05,0.28347]
[1778119531053,42.99,81104.78,0.0,-0.99538,1e-05,0.28338]
[1778119536087,42.99,81103.63,0.0,-0.9954,1e-05,0.28244]
[1778119541123,42.99,81101.18,0.0,-0.99544,1e-05,0.28044]
[1778119543137,42.99,81094.25,0.0,-0.99554,1e-05,0.27487]
[1778119548173,42.99,81087.86,0.0,-0.99563,1e-05,0.26981]
[1778119551194,42.99,81093.89,0.0,-0.99554,1e-05,0.27458]
[1778119552201,42.99,81094.59,0.0,-0.99553,1e-05,0.27514]
[1778119558244,42.99,81094.86,0.0,-0.99553,1e-05,0.27535]
[1778119563280,42.99,81090.36,0.0,-0.9956,1e-05,0.27178]
[1778119567339,42.99,81085.3,0.0,-0.99567,1e-05,0.2678]
[1778119568333,42.99,81083.07,0.0,-0.9957,1e-05,0.26607]
[1778119572359,42.99,81070.88,0.0,-0.99587,1e-05,0.25675]
[1778119573369,42.99,81068.23,0.0,-0.9959,1e-05,0.25476]
[1778119578402,42.99,81066.97,0.0,-0.99592,1e-05,0.25382]
[1778119579899,42.99,81079.32,0.0,-0.99575,1e-05,0.26317]
[1778119580416,42.99,81079.32,0.0,-0.99575,1e-05,0.26317]
[1778119581423,42.99,81082.48,0.0,-0.99571,1e-05,0.26561]
[1778119583437,42.99,81083.81,0.0,-0.99569,1e-05,0.26664]
[1778119584444,42.99,81074.95,0.0,-0.99581,1e-05,0.25983]
[1778119585452,42.99,81069.39,0.0,-0.99589,1e-05,0.25563]
[1778119586458,42.99,81069.51,0.0,-0.99588,1e-05,0.25572]
[1778119591493,42.99,81069.3,0.0,-0.99593,1e-05,0.25268]
[1778119595521,42.99,81079.19,0.0,-0.9958,1e-05,0.26012]
[1778119596528,42.99,81083.94,0.0,-0.99573,1e-05,0.26377]
[1778119598542,42.99,81084.95,0.0,-0.99572,1e-05,0.26455]
[1778119603587,42.99,81089.73,0.0,-0.99565,1e-05,0.26826]
[1778119605601,42.99,81091.98,0.0,-0.99562,1e-05,0.27003]
[1778119610636,42.99,81093.85,0.0,-0.99559,1e-05,0.2715]
[1778119615681,42.99,81093.33,0.0,-0.9956,1e-05,0.27109]
[1778119620716,42.99,81089.81,0.0,-0.99565,1e-05,0.26833]
[1778119623737,42.99,81097.39,0.0,-0.99554,1e-05,0.27431]
[1778119624743,42.99,81105.43,0.0,-0.99542,1e-05,0.28079]
[1778119625751,42.99,81101.56,0.0,-0.99548,1e-05,0.27766]
[1778119627767,42.99,81099.23,0.0,-0.99552,1e-05,0.27579]
[1778119630256,42.99,81096.07,0.0,-0.99556,1e-05,0.27326]
[1778119635825,42.99,81095.46,0.0,-0.99557,1e-05,0.27278]
[1778119638847,42.99,81090.22,0.0,-0.99564,1e-05,0.26865]
[1778119640325,42.99,81079.37,0.0,-0.9958,1e-05,0.26026]
[1778119644888,42.99,81081.02,0.0,-0.99577,1e-05,0.26152]
[1778119648916,42.99,81075.41,0.0,-0.99585,1e-05,0.25726]
[1778119653952,42.99,81072.05,0.0,-0.99594,1e-05,0.25185]
[1778119658986,42.99,81072.02,0.0,-0.99594,1e-05,0.25182]
[1778119662007,42.99,81079.44,0.0,-0.99584,1e-05,0.25738]
[1778119667042,42.99,81083.23,0.0,-0.99579,1e-05,0.26026]
[1778119672078,42.99,81081.17,0.0,-0.99582,1e-05,0.25869]
[1778119675098,42.99,81075.84,0.0,-0.99589,1e-05,0.25467]
[1778119677112,42.99,81073.92,0.0,-0.99592,1e-05,0.25324]
[1778119682148,42.99,81074.29,0.0,-0.99591,1e-05,0.25351]
[1778119687184,42.99,81074.94,0.0,-0.9959,1e-05,0.254]
[1778119691213,42.99,81081.55,0.0,-0.99581,1e-05,0.25898]
[1778119692220,42.99,81087.04,0.0,-0.99574,1e-05,0.26318]
[1778119693228,42.99,81087.29,0.0,-0.99573,1e-05,0.26338]
[1778119698262,42.99,81083.22,0.0,-0.99579,1e-05,0.26025]
[1778119699269,42.99,81089.01,0.0,-0.99571,1e-05,0.26471]
[1778119700276,42.99,81091.45,0.0,-0.99568,1e-05,0.2666]
[1778119705313,42.99,81086.95,0.0,-0.99574,1e-05,0.26312]
[1778119710346,42.99,81083.48,0.0,-0.99579,1e-05,0.26045]
[1778119715381,42.99,81082.3,0.0,-0.99585,1e-05,0.25662]
[1778119720416,42.99,81078.25,0.0,-0.9959,1e-05,0.25358]
[1778119725452,42.99,81081.94,0.0,-0.99585,1e-05,0.25635]
[1778119730486,42.99,81080.26,0.0,-0.99588,1e-05,0.25508]
[1778119735522,42.99,81075.79,0.0,-0.99594,1e-05,0.25174]
[1778119741041,42.99,81075.38,0.0,-0.99594,1e-05,0.25144]
[1778119747609,42.99,81074.0,0.0,-0.99596,1e-05,0.25042]
[1778119752642,42.99,81076.64,0.0,-0.99593,1e-05,0.25238]
[1778119757675,42.99,81077.44,0.0,-0.99591,1e-05,0.25297]
[1778119762713,42.99,81073.87,0.0,-0.99596,1e-05,0.25032]
[1778119763720,42.99,81058.81,0.0,-0.99616,1e-05,0.2394]
[1778119764726,42.99,81055.6,0.0,-0.9962,1e-05,0.23712]
[1778119769762,42.99,81055.7,0.0,-0.9962,1e-05,0.23719]
[1778119773789,42.99,81050.28,0.0,-0.99631,1e-05,0.23068]
[1778119778826,42.99,81049.45,0.0,-0.99632,1e-05,0.23011]
[1778119783860,42.99,81047.87,0.0,-0.99634,1e-05,0.22902]
[1778119788895,42.99,81046.1,0.0,-0.99636,1e-05,0.22781]
[1778119789902,42.99,81041.02,0.0,-0.99642,1e-05,0.22436]
[1778119791394,42.99,81020.41,0.0,-0.99666,1e-05,0.21084]
[1778119791916,42.99,81020.0,0.0,-0.99666,1e-05,0.21057]
[1778119792922,42.99,81008.76,0.0,-0.99679,1e-05,0.20351]
[1778119793929,42.99,81008.66,0.0,-0.99679,1e-05,0.20344]
[1778119798964,42.99,81008.93,0.0,-0.99678,1e-05,0.20361]
[1778119804000,42.99,81009.65,0.0,-0.99678,1e-05,0.20406]
[1778119806013,42.99,81018.89,0.0,-0.99667,1e-05,0.20987]
[1778119807020,42.99,81019.16,0.0,-0.99667,1e-05,0.21004]
[1778119810048,42.99,81025.52,0.0,-0.9966,1e-05,0.21412]
[1778119815087,42.99,81026.53,0.0,-0.99659,1e-05,0.21478]
[1778119820122,42.99,81025.19,0.0,-0.9966,1e-05,0.21391]
[1778119823142,42.99,81030.45,0.0,-0.99654,1e-05,0.21734]
[1778119828177,42.99,81030.29,0.0,-0.99654,1e-05,0.21723]
[1778119833212,42.99,81030.28,0.0,-0.99659,1e-05,0.21465]
[1778119838247,42.99,81030.54,0.0,-0.99658,1e-05,0.21482]
[1778119843282,42.99,81031.28,0.0,-0.99657,1e-05,0.2153]
[1778119847311,42.99,81024.24,0.0,-0.99665,1e-05,0.21076]
[1778119848317,42.99,81022.35,0.0,-0.99667,1e-05,0.20955]
[1778119853352,42.99,81020.91,0.0,-0.99669,1e-05,0.20864]
[1778119858388,42.99,81017.96,0.0,-0.99672,1e-05,0.20677]
[1778119863425,42.99,81015.11,0.0,-0.99675,1e-05,0.20499]
[1778119868461,42.99,81016.61,0.0,-0.99674,1e-05,0.20593]
[1778119873493,42.99,81018.27,0.0,-0.99672,1e-05,0.20697]
[1778119878529,42.99,81017.77,0.0,-0.99673,1e-05,0.20665]
[1778119881550,42.99,81024.95,0.0,-0.99665,1e-05,0.21121]
[1778119883564,42.99,81027.23,0.0,-0.99662,1e-05,0.21268]
[1778119885578,42.99,81020.99,0.0,-0.99669,1e-05,0.20869]
[1778119886586,42.99,81019.18,0.0,-0.99671,1e-05,0.20754]
[1778119891621,42.99,81020.17,0.0,-0.99674,1e-05,0.20567]
[1778119895656,42.99,81013.74,0.0,-0.99681,1e-05,0.20167]
[1778119896663,42.99,81004.07,0.0,-0.99691,1e-05,0.19579]
[1778119897670,42.99,81001.37,0.0,-0.99694,1e-05,0.19417]
[1778119902706,42.99,81000.95,0.0,-0.99694,1e-05,0.19392]
[1778119906734,42.99,80988.56,0.0,-0.99707,1e-05,0.18666]
[1778119907740,42.99,80983.97,0.0,-0.99712,1e-05,0.18403]
[1778119909754,42.99,80981.09,0.0,-0.99714,1e-05,0.18239]
[1778119914789,42.99,80973.34,0.0,-0.99722,1e-05,0.17806]
[1778119915796,42.99,80967.85,0.0,-0.99727,1e-05,0.17505]
[1778119916803,42.99,80967.75,0.0,-0.99727,1e-05,0.17499]
[1778119922313,42.99,80965.37,0.0,-0.99729,1e-05,0.1737]
[1778119927880,42.99,80964.81,0.0,-0.9973,1e-05,0.17339]
[1778119932917,42.99,80964.53,0.0,-0.9973,1e-05,0.17324]
[1778119935940,42.99,80976.67,0.0,-0.99719,1e-05,0.17991]
[1778119936944,42.99,80979.34,0.0,-0.99716,1e-05,0.18141]
[1778119942454,42.99,80974.07,0.0,-0.99721,1e-05,0.17847]
[1778119943994,42.99,80966.24,0.0,-0.99729,1e-05,0.17417]
[1778119945000,42.99,80956.67,0.0,-0.99737,1e-05,0.16904]
[1778119946008,42.99,80948.2,0.0,-0.99745,1e-05,0.16461]
[1778119947014,42.99,80947.92,0.0,-0.99745,1e-05,0.16447]
[1778119951044,42.99,80948.87,0.0,-0.99748,1e-05,0.16286]
[1778119954069,42.99,80954.45,0.0,-0.99743,1e-05,0.16575]
[1778119955073,42.99,80959.96,0.0,-0.99738,1e-05,0.16864]
[1778119956079,42.99,80961.52,0.0,-0.99736,1e-05,0.16946]
[1778119961114,42.99,80969.49,0.0,-0.99729,1e-05,0.17374]
[1778119962604,42.99,80969.46,0.0,-0.99729,1e-05,0.17372]
[1778119966149,42.99,80964.03,0.0,-0.99734,1e-05,0.1708]
[1778119968164,42.99,80958.91,0.0,-0.99739,1e-05,0.16808]
[1778119970177,42.99,80958.6,0.0,-0.99739,1e-05,0.16792]
[1778119975213,42.99,80964.47,0.0,-0.99734,1e-05,0.17104]
[1778119980250,42.99,80968.1,0.0,-0.9973,1e-05,0.17299]
[1778119982763,42.99,80954.53,0.0,-0.99743,1e-05,0.16579]
[1778119984281,42.99,80949.56,0.0,-0.99747,1e-05,0.16322]
[1778119985290,42.99,80950.81,0.0,-0.99746,1e-05,0.16386]
[1778119987302,42.99,80940.42,0.0,-0.99755,1e-05,0.15858]
[1778119988309,42.99,80939.06,0.0,-0.99756,1e-05,0.1579]
[1778119993347,42.99,80941.62,0.0,-0.99754,1e-05,0.15918]
[1778119998384,42.99,80943.05,0.0,-0.99753,1e-05,0.1599]
[1778120003417,42.99,80939.53,0.0,-0.99756,1e-05,0.15813]
[1778120008453,42.99,80941.14,0.0,-0.99754,1e-05,0.15894]
[1778120011480,42.99,80952.85,0.0,-0.99747,1e-05,0.16282]
[1778120012487,42.99,80955.23,0.0,-0.99745,1e-05,0.16404]
[1778120015509,42.99,80957.58,0.0,-0.99743,1e-05,0.16526]
[1778120016515,42.99,80951.96,0.0,-0.99748,1e-05,0.16236]
[1778120017522,42.99,80950.16,0.0,-0.9975,1e-05,0.16144]
[1778120022557,42.99,80949.01,0.0,-0.99751,1e-05,0.16086]
[1778120027592,42.99,80946.43,0.0,-0.99753,1e-05,0.15955]
[1778120032627,42.99,80948.11,0.0,-0.99751,1e-05,0.1604]
[1778120037664,42.99,80948.37,0.0,-0.99751,1e-05,0.16053]
[1778120039679,42.99,80941.21,0.0,-0.99757,1e-05,0.15694]
[1778120040686,42.99,80932.5,0.0,-0.99765,1e-05,0.15266]
[1778120042702,42.99,80940.78,0.0,-0.99758,1e-05,0.15672]
[1778120044715,42.99,80947.01,0.0,-0.99752,1e-05,0.15984]
[1778120048746,42.99,80940.84,0.0,-0.99758,1e-05,0.15675]
[1778120053778,42.99,80941.23,0.0,-0.99757,1e-05,0.15695]
[1778120058812,42.99,80934.61,0.0,-0.99763,1e-05,0.15368]
[1778120063848,42.99,80929.14,0.0,-0.99767,1e-05,0.15104]
[1778120068882,42.99,80933.11,0.0,-0.99764,1e-05,0.15295]
[1778120070897,42.99,80927.92,0.0,-0.99768,1e-05,0.15045]
[1778120075931,42.99,80926.98,0.0,-0.99772,1e-05,0.14804]
[1778120079959,42.99,80921.32,0.0,-0.99776,1e-05,0.14539]
[1778120083988,42.99,80919.58,0.0,-0.99778,1e-05,0.14458]
[1778120089022,42.99,80923.02,0.0,-0.99775,1e-05,0.14618]
[1778120094057,42.99,80922.44,0.0,-0.99776,1e-05,0.14591]
[1778120099094,42.99,80926.53,0.0,-0.99772,1e-05,0.14783]
[1778120100103,42.99,80932.0,0.0,-0.99768,1e-05,0.15044]
[1778120101108,42.99,80935.16,0.0,-0.99765,1e-05,0.15196]
[1778120106143,42.99,80927.22,0.0,-0.99772,1e-05,0.14816]
[1778120111177,42.99,80928.69,0.0,-0.99771,1e-05,0.14886]
[1778120115206,42.99,80920.68,0.0,-0.99777,1e-05,0.14509]
[1778120116212,42.99,80917.83,0.0,-0.99779,1e-05,0.14377]
[1778120118226,42.99,80915.66,0.0,-0.99781,1e-05,0.14277]
[1778120123754,42.99,80924.22,0.0,-0.99774,1e-05,0.14674]
[1778120129304,42.99,80923.27,0.0,-0.99775,1e-05,0.1463]
[1778120131319,42.99,80926.75,0.0,-0.99775,1e-05,0.146]
[1778120137359,42.99,80928.46,0.0,-0.99774,1e-05,0.1468]
[1778120142394,42.99,80924.78,0.0,-0.99777,1e-05,0.14508]
[1778120143895,42.99,80938.42,0.0,-0.99766,1e-05,0.15155]
[1778120146423,42.99,80947.91,0.0,-0.99758,1e-05,0.15619]
[1778120147430,42.99,80950.22,0.0,-0.99756,1e-05,0.15734]
[1778120149444,42.99,80954.17,0.0,-0.99752,1e-05,0.15933]
[1778120151458,42.99,80970.53,0.0,-0.99738,1e-05,0.16778]
[1778120152466,42.99,80975.05,0.0,-0.99734,1e-05,0.17018]
[1778120153964,42.99,80967.61,0.0,-0.99741,1e-05,0.16624]
[1778120159514,42.99,80967.04,0.0,-0.99741,1e-05,0.16594]
[1778120162534,42.99,80956.12,0.0,-0.99751,1e-05,0.16032]
[1778120164036,42.99,80948.73,0.0,-0.99757,1e-05,0.1566]
[1778120169586,42.99,80950.25,0.0,-0.99756,1e-05,0.15736]
[1778120170593,42.99,80959.31,0.0,-0.99748,1e-05,0.16194]
[1778120171599,42.99,80960.76,0.0,-0.99747,1e-05,0.16269]
[1778120173613,42.99,80939.31,0.0,-0.99765,1e-05,0.15198]
[1778120174620,42.99,80926.17,0.0,-0.99776,1e-05,0.14573]
[1778120175629,42.99,80926.3,0.0,-0.99775,1e-05,0.14579]
[1778120177642,42.99,80933.49,0.0,-0.9977,1e-05,0.14918]
[1778120178649,42.99,80940.07,0.0,-0.99764,1e-05,0.15235]
[1778120179657,42.99,80940.45,0.0,-0.99764,1e-05,0.15253]
[1778120182678,42.99,80949.66,0.0,-0.99756,1e-05,0.15707]
[1778120183684,42.99,80956.61,0.0,-0.9975,1e-05,0.16056]
[1778120184691,42.99,80956.9,0.0,-0.9975,1e-05,0.16071]
[1778120188719,42.99,80949.55,0.0,-0.99756,1e-05,0.15701]
[1778120192749,42.99,80946.15,0.0,-0.99762,1e-05,0.1533]
[1778120197786,42.99,80947.17,0.0,-0.99761,1e-05,0.1538]
[1778120201811,42.99,80942.16,0.0,-0.99766,1e-05,0.15136]
[1778120205839,42.99,80947.62,0.0,-0.99761,1e-05,0.15402]
[1778120210874,42.99,80949.68,0.0,-0.99759,1e-05,0.15504]
[1778120215910,42.99,80950.55,0.0,-0.99759,1e-05,0.15547]
[1778120220946,42.99,80949.12,0.0,-0.9976,1e-05,0.15476]
[1778120225994,42.99,80948.22,0.0,-0.99761,1e-05,0.15432]
[1778120230022,42.99,80941.5,0.0,-0.99766,1e-05,0.15105]
[1778120232036,42.99,80937.72,0.0,-0.99769,1e-05,0.14923]
[1778120234051,42.99,80945.34,0.0,-0.99763,1e-05,0.15291]
[1778120239086,42.99,80945.69,0.0,-0.99763,1e-05,0.15308]
[1778120244120,42.99,80947.08,0.0,-0.99762,1e-05,0.15376]
[1778120246134,42.99,80955.27,0.0,-0.99755,1e-05,0.15782]
[1778120247141,42.99,80955.62,0.0,-0.99754,1e-05,0.15799]
[1778120252176,42.99,80951.58,0.0,-0.99761,1e-05,0.15395]
[1778120256242,42.99,80960.12,0.0,-0.99754,1e-05,0.15819]
[1778120257221,42.99,80960.34,0.0,-0.99753,1e-05,0.1583]
[1778120258227,42.99,80954.24,0.0,-0.99759,1e-05,0.15526]
[1778120259234,42.99,80951.21,0.0,-0.99761,1e-05,0.15377]
[1778120262255,42.99,80944.35,0.0,-0.99767,1e-05,0.15043]
[1778120263261,42.99,80932.41,0.0,-0.99776,1e-05,0.14478]
[1778120264746,42.99,80931.72,0.0,-0.99777,1e-05,0.14446]
[1778120267290,42.99,80937.53,0.0,-0.99772,1e-05,0.14718]
[1778120268297,42.99,80943.44,0.0,-0.99768,1e-05,0.14999]
[1778120269306,42.99,80942.27,0.0,-0.99769,1e-05,0.14943]
[1778120274816,42.99,80943.69,0.0,-0.99767,1e-05,0.15011]
[1778120280381,42.99,80948.18,0.0,-0.99764,1e-05,0.15229]
[1778120284889,42.99,80955.89,0.0,-0.99757,1e-05,0.15608]
[1778120286423,42.99,80955.27,0.0,-0.99758,1e-05,0.15577]
[1778120288440,42.99,80963.79,0.0,-0.9975,1e-05,0.16005]
[1778120289446,42.99,80966.81,0.0,-0.99748,1e-05,0.16159]
[1778120291459,42.99,80972.18,0.0,-0.99743,1e-05,0.16436]
[1778120296494,42.99,80966.96,0.0,-0.99748,1e-05,0.16167]
[1778120298508,42.99,80962.27,0.0,-0.99752,1e-05,0.15928]
[1778120302536,42.99,80957.81,0.0,-0.99756,1e-05,0.15703]
[1778120306564,42.99,80964.72,0.0,-0.9975,1e-05,0.16052]
[1778120307571,42.99,80965.92,0.0,-0.99749,1e-05,0.16113]
[1778120312607,42.99,80962.77,0.0,-0.99754,1e-05,0.15746]
[1778120317643,42.99,80960.74,0.0,-0.99756,1e-05,0.15644]
[1778120321672,42.99,80966.9,0.0,-0.99751,1e-05,0.15954]
[1778120323685,42.99,80968.1,0.0,-0.9975,1e-05,0.16015]
[1778120327713,42.99,80964.29,0.0,-0.99753,1e-05,0.15822]
[1778120330733,42.99,80961.62,0.0,-0.99755,1e-05,0.15688]
[1778120335768,42.99,80961.71,0.0,-0.99755,1e-05,0.15693]
[1778120340804,42.99,80962.35,0.0,-0.99755,1e-05,0.15725]
[1778120345839,42.99,80961.57,0.0,-0.99755,1e-05,0.15686]
[1778120350874,42.99,80961.3,0.0,-0.99756,1e-05,0.15672]
[1778120355908,42.99,80961.56,0.0,-0.99756,1e-05,0.15685]
[1778120359936,42.99,80951.99,0.0,-0.99764,1e-05,0.15213]
[1778120360943,42.99,80948.62,0.0,-0.99766,1e-05,0.1505]
[1778120362957,42.99,80939.45,0.0,-0.99774,1e-05,0.14613]
[1778120364971,42.99,80937.91,0.0,-0.99775,1e-05,0.14541]
[1778120370013,42.99,80939.6,0.0,-0.99774,1e-05,0.1462]
[1778120375042,42.99,80942.83,0.0,-0.99774,1e-05,0.14577]
[1778120378064,42.99,80949.93,0.0,-0.99768,1e-05,0.14914]
[1778120379070,42.99,80955.39,0.0,-0.99764,1e-05,0.15177]
[1778120380079,42.99,80954.17,0.0,-0.99765,1e-05,0.15118]
[1778120385112,42.99,80954.48,0.0,-0.99765,1e-05,0.15133]
[1778120389139,42.99,80949.37,0.0,-0.99769,1e-05,0.14887]
[1778120390147,42.99,80947.85,0.0,-0.9977,1e-05,0.14815]
[1778120394175,42.99,80938.54,0.0,-0.99777,1e-05,0.14377]
[1778120395182,42.99,80925.7,0.0,-0.99787,1e-05,0.13792]
[1778120396191,42.99,80920.02,0.0,-0.99792,1e-05,0.1354]
[1778120397198,42.99,80916.97,0.0,-0.99794,1e-05,0.13406]
[1778120399210,42.99,80911.97,0.0,-0.99798,1e-05,0.1319]
[1778120402234,42.99,80901.42,0.0,-0.99805,1e-05,0.12742]
[1778120403240,42.99,80900.62,0.0,-0.99806,1e-05,0.12709]
[1778120405252,42.99,80907.0,0.0,-0.99801,1e-05,0.12977]
[1778120410287,42.99,80910.77,0.0,-0.99798,1e-05,0.13138]
[1778120415323,42.99,80918.01,0.0,-0.99793,1e-05,0.13452]
[1778120420360,42.99,80917.43,0.0,-0.99794,1e-05,0.13426]
[1778120425879,42.99,80924.61,0.0,-0.99788,1e-05,0.13743]
[1778120427407,42.99,80925.21,0.0,-0.99788,1e-05,0.1377]
[1778120431435,42.99,80927.38,0.0,-0.99789,1e-05,0.13681]
[1778120435953,42.99,80930.16,0.0,-0.99787,1e-05,0.13805]
[1778120441506,42.99,80930.2,0.0,-0.99787,1e-05,0.13806]
[1778120446540,42.99,80930.68,0.0,-0.99786,1e-05,0.13828]
[1778120451576,42.99,80933.62,0.0,-0.99784,1e-05,0.13961]
[1778120453589,42.99,80939.01,0.0,-0.9978,1e-05,0.14206]
[1778120458624,42.99,80938.99,0.0,-0.9978,1e-05,0.14206]
[1778120460639,42.99,80952.4,0.0,-0.99769,1e-05,0.14834]
[1778120461645,42.99,80951.75,0.0,-0.9977,1e-05,0.14803]
[1778120466680,42.99,80948.93,0.0,-0.99772,1e-05,0.14669]
[1778120471715,42.99,80948.28,0.0,-0.99773,1e-05,0.14638]
[1778120474736,42.99,80937.34,0.0,-0.99781,1e-05,0.1413]
[1778120476234,42.99,80936.23,0.0,-0.99782,1e-05,0.14079]
[1778120481785,42.99,80935.23,0.0,-0.99783,1e-05,0.14034]
[1778120486823,42.99,80931.47,0.0,-0.99786,1e-05,0.13864]
[1778120489844,42.99,80924.55,0.0,-0.99791,1e-05,0.13555]
[1778120491858,42.99,80929.03,0.0,-0.99791,1e-05,0.13568]
[1778120493874,42.99,80931.81,0.0,-0.99788,1e-05,0.13691]
[1778120498907,42.99,80926.85,0.0,-0.99792,1e-05,0.13472]
[1778120499914,42.99,80927.17,0.0,-0.99792,1e-05,0.13486]
[1778120504949,42.99,80920.62,0.0,-0.99797,1e-05,0.13201]
[1778120506448,42.99,80921.94,0.0,-0.99796,1e-05,0.13258]
[1778120510992,42.99,80915.74,0.0,-0.998,1e-05,0.12992]
[1778120511999,42.99,80910.48,0.0,-0.99804,1e-05,0.12769]
[1778120513006,42.99,80909.5,0.0,-0.99805,1e-05,0.12728]
[1778120518042,42.99,80910.12,0.0,-0.99804,1e-05,0.12754]
[1778120522069,42.99,80904.82,0.0,-0.99808,1e-05,0.12534]
[1778120525091,42.99,80901.59,0.0,-0.9981,1e-05,0.12401]
[1778120530125,42.99,80902.28,0.0,-0.9981,1e-05,0.1243]
[1778120535160,42.99,80902.93,0.0,-0.99809,1e-05,0.12456]
[1778120540196,42.99,80903.91,0.0,-0.99809,1e-05,0.12497]
[1778120545230,42.99,80904.29,0.0,-0.99808,1e-05,0.12512]
[1778120550275,42.99,80905.31,0.0,-0.99808,1e-05,0.12554]
[1778120553288,42.99,80899.19,0.0,-0.99814,1e-05,0.12133]
[1778120555302,42.99,80904.37,0.0,-0.99811,1e-05,0.12342]
[1778120558323,42.99,80898.5,0.0,-0.99815,1e-05,0.12105]
[1778120560337,42.99,80896.31,0.0,-0.99816,1e-05,0.12018]
[1778120565371,42.99,80906.82,0.0,-0.99809,1e-05,0.12442]
[1778120566378,42.99,80909.34,0.0,-0.99807,1e-05,0.12546]
[1778120570406,42.99,80911.31,0.0,-0.99806,1e-05,0.12628]
[1778120575442,42.99,80917.25,0.0,-0.99802,1e-05,0.12877]
[1778120580476,42.99,80918.0,0.0,-0.99801,1e-05,0.12909]
[1778120585512,42.99,80922.97,0.0,-0.99798,1e-05,0.13121]
[1778120590546,42.99,80932.91,0.0,-0.9979,1e-05,0.13554]
[1778120591553,42.99,80942.66,0.0,-0.99783,1e-05,0.13991]
[1778120592561,42.99,80954.35,0.0,-0.99774,1e-05,0.14532]
[1778120593567,42.99,80957.97,0.0,-0.99771,1e-05,0.14703]
[1778120597596,42.99,80960.76,0.0,-0.99769,1e-05,0.14836]
[1778120602630,42.99,80961.98,0.0,-0.99768,1e-05,0.14894]
[1778120607668,42.99,80958.67,0.0,-0.9977,1e-05,0.14736]
[1778120611696,42.99,80961.37,0.0,-0.99771,1e-05,0.14666]
[1778120615722,42.99,80966.6,0.0,-0.99767,1e-05,0.14916]
[1778120619750,42.99,80965.46,0.0,-0.99768,1e-05,0.14862]
[1778120624785,42.99,80973.33,0.0,-0.99761,1e-05,0.15243]
[1778120627294,42.99,80979.12,0.0,-0.99756,1e-05,0.1553]
[1778120629820,42.99,80981.19,0.0,-0.99754,1e-05,0.15633]
[1778120631836,42.99,80984.64,0.0,-0.99751,1e-05,0.15807]
[1778120637363,42.99,80992.06,0.0,-0.99745,1e-05,0.16187]
[1778120640897,42.99,80986.15,0.0,-0.9975,1e-05,0.15884]
[1778120642912,42.99,80980.23,0.0,-0.99755,1e-05,0.15585]
[1778120647434,42.99,80971.41,0.0,-0.99763,1e-05,0.1515]
[1778120648953,42.99,80967.24,0.0,-0.99766,1e-05,0.14947]
[1778120650967,42.99,80957.82,0.0,-0.99774,1e-05,0.14499]
[1778120651974,42.99,80954.57,0.0,-0.99777,1e-05,0.14347]
[1778120653989,42.99,80951.98,0.0,-0.99779,1e-05,0.14227]
[1778120657504,42.99,80939.02,0.0,-0.99789,1e-05,0.13639]
[1778120660030,42.99,80930.12,0.0,-0.99795,1e-05,0.13248]
[1778120662044,42.99,80931.83,0.0,-0.99794,1e-05,0.13322]
[1778120667573,42.99,80931.12,0.0,-0.99795,1e-05,0.13291]
[1778120673122,42.99,80929.24,0.0,-0.99799,1e-05,0.13028]
[1778120679163,42.99,80931.48,0.0,-0.99797,1e-05,0.13124]
[1778120684198,42.99,80930.4,0.0,-0.99798,1e-05,0.13078]
[1778120686212,42.99,80926.34,0.0,-0.99801,1e-05,0.12904]
[1778120691248,42.99,80929.98,0.0,-0.99798,1e-05,0.1306]
[1778120695275,42.99,80919.94,0.0,-0.99805,1e-05,0.12635]
[1778120696282,42.99,80909.65,0.0,-0.99813,1e-05,0.12212]
[1778120697289,42.99,80907.75,0.0,-0.99814,1e-05,0.12136]
[1778120698296,42.99,80907.24,0.0,-0.99814,1e-05,0.12115]
[1778120702324,42.99,80912.82,0.0,-0.9981,1e-05,0.12341]
[1778120705345,42.99,80907.62,0.0,-0.99814,1e-05,0.1213]
[1778120706354,42.99,80902.8,0.0,-0.99817,1e-05,0.11938]
[1778120708366,42.99,80899.68,0.0,-0.99819,1e-05,0.11815]
[1778120712394,42.99,80908.53,0.0,-0.99813,1e-05,0.12167]
[1778120714415,42.99,80916.64,0.0,-0.99808,1e-05,0.12498]
[1778120715417,42.99,80923.72,0.0,-0.99803,1e-05,0.12793]
[1778120716423,42.99,80926.99,0.0,-0.998,1e-05,0.12932]
[1778120721458,42.99,80924.89,0.0,-0.99802,1e-05,0.12843]
[1778120723473,42.99,80918.63,0.0,-0.99806,1e-05,0.1258]
[1778120726492,42.99,80915.83,0.0,-0.99808,1e-05,0.12465]
[1778120731527,42.99,80915.05,0.0,-0.99811,1e-05,0.12259]
[1778120736562,42.99,80909.87,0.0,-0.99815,1e-05,0.1205]
[1778120740590,42.99,80905.32,0.0,-0.99818,1e-05,0.11869]
[1778120745625,42.99,80907.31,0.0,-0.99817,1e-05,0.11948]
[1778120750661,42.99,80905.61,0.0,-0.99818,1e-05,0.1188]
[1778120755695,42.99,80901.77,0.0,-0.9982,1e-05,0.11729]
[1778120760730,42.99,80901.05,0.0,-0.99821,1e-05,0.11701]
[1778120765765,42.99,80899.69,0.0,-0.99822,1e-05,0.11648]
[1778120770800,42.99,80899.5,0.0,-0.99822,1e-05,0.11641]
[1778120775837,42.99,80902.86,0.0,-0.9982,1e-05,0.11772]
[1778120779864,42.99,80907.67,0.0,-0.99816,1e-05,0.11962]
[1778120784899,42.99,80906.73,0.0,-0.99817,1e-05,0.11925]
[1778120789934,42.99,80904.76,0.0,-0.99818,1e-05,0.11847]
[1778120792955,42.99,80903.3,0.0,-0.99822,1e-05,0.11622]
[1778120794969,42.99,80903.35,0.0,-0.99822,1e-05,0.11624]
[1778120798485,42.99,80896.95,0.0,-0.99826,1e-05,0.11378]
[1778120801012,42.99,80904.42,0.0,-0.99821,1e-05,0.11666]
[1778120804032,42.99,80905.85,0.0,-0.9982,1e-05,0.11722]
[1778120809070,42.99,80906.26,0.0,-0.9982,1e-05,0.11738]
[1778120814106,42.99,80905.91,0.0,-0.9982,1e-05,0.11724]
[1778120819143,42.99,80905.67,0.0,-0.9982,1e-05,0.11715]
[1778120824177,42.99,80903.34,0.0,-0.99822,1e-05,0.11624]
[1778120829212,42.99,80905.65,0.0,-0.9982,1e-05,0.11714]
[1778120834247,42.99,80902.51,0.0,-0.99822,1e-05,0.11592]
[1778120839282,42.99,80902.08,0.0,-0.99823,1e-05,0.11575]
[1778120844317,42.99,80900.22,0.0,-0.99824,1e-05,0.11503]
[1778120845324,42.99,80894.32,0.0,-0.99828,1e-05,0.11278]
[1778120846332,42.99,80891.98,0.0,-0.99829,1e-05,0.1119]
[1778120850360,42.99,80899.03,0.0,-0.99825,1e-05,0.11458]
[1778120852374,42.99,80900.62,0.0,-0.99826,1e-05,0.11354]
[1778120857409,42.99,80898.22,0.0,-0.99828,1e-05,0.11263]
[1778120862449,42.99,80900.0,0.0,-0.99826,1e-05,0.11331]
[1778120867479,42.99,80898.79,0.0,-0.99827,1e-05,0.11285]
[1778120872514,42.99,80896.58,0.0,-0.99829,1e-05,0.11201]
[1778120877550,42.99,80898.35,0.0,-0.99828,1e-05,0.11268]
[1778120881577,42.99,80902.12,0.0,-0.99825,1e-05,0.11412]
[1778120886612,42.99,80903.42,0.0,-0.99824,1e-05,0.11461]
[1778120891648,42.99,80900.71,0.0,-0.99826,1e-05,0.11358]
[1778120896684,42.99,80900.83,0.0,-0.99826,1e-05,0.11362]
[1778120901720,42.99,80901.33,0.0,-0.99826,1e-05,0.11381]
[1778120903732,42.99,80907.65,0.0,-0.99822,1e-05,0.11625]
[1778120904739,42.99,80906.34,0.0,-0.99822,1e-05,0.11574]
[1778120909776,42.99,80904.63,0.0,-0.99823,1e-05,0.11508]
[1778120913804,42.99,80911.51,0.0,-0.99822,1e-05,0.11608]
[1778120914809,42.99,80922.27,0.0,-0.99814,1e-05,0.12034]
[1778120915817,42.99,80926.64,0.0,-0.99811,1e-05,0.1221]
[1778120917831,42.99,80928.21,0.0,-0.9981,1e-05,0.12274]
[1778120922865,42.99,80924.45,0.0,-0.99813,1e-05,0.12121]
[1778120926893,42.99,80908.05,0.0,-0.99824,1e-05,0.11474]
[1778120929401,42.99,80906.06,0.0,-0.99825,1e-05,0.11398]
[1778120934950,42.99,80908.52,0.0,-0.99823,1e-05,0.11492]
[1778120939984,42.99,80907.12,0.0,-0.99824,1e-05,0.11439]
[1778120945023,42.99,80904.93,0.0,-0.99826,1e-05,0.11355]
[1778120949542,42.99,80902.69,0.0,-0.99827,1e-05,0.1127]
[1778120955090,42.99,80904.75,0.0,-0.99826,1e-05,0.11348]
[1778120960125,42.99,80902.04,0.0,-0.99828,1e-05,0.11245]
[1778120965160,42.99,80905.18,0.0,-0.99826,1e-05,0.11364]
[1778120968181,42.99,80909.29,0.0,-0.99823,1e-05,0.11522]
[1778120976237,42.99,80904.92,0.0,-0.99828,1e-05,0.11191]
[1778120977244,42.99,80910.26,0.0,-0.99825,1e-05,0.11394]
[1778120978251,42.99,80917.43,0.0,-0.9982,1e-05,0.11672]
[1778120979751,42.99,80922.24,0.0,-0.99817,1e-05,0.11861]
[1778120985302,42.99,80921.47,0.0,-0.99817,1e-05,0.11831]
[1778120990337,42.99,80926.13,0.0,-0.99814,1e-05,0.12017]
[1778120995372,42.99,80930.79,0.0,-0.99811,1e-05,0.12205]
[1778120997386,42.99,80921.71,0.0,-0.99817,1e-05,0.1184]
[1778120998393,42.99,80914.61,0.0,-0.99822,1e-05,0.11562]
[1778120999892,42.99,80908.83,0.0,-0.99826,1e-05,0.11339]
[1778121005443,42.99,80908.16,0.0,-0.99826,1e-05,0.11314]
[1778121006450,42.99,80914.9,0.0,-0.99822,1e-05,0.11573]
[1778121007458,42.99,80922.0,0.0,-0.99817,1e-05,0.11852]
[1778121008466,42.99,80929.13,0.0,-0.99812,1e-05,0.12138]
[1778121009470,42.99,80934.27,0.0,-0.99809,1e-05,0.12347]
[1778121010477,42.99,80936.32,0.0,-0.99807,1e-05,0.12432]
[1778121014505,42.99,80945.33,0.0,-0.99801,1e-05,0.1281]
[1778121015514,42.99,80944.47,0.0,-0.99801,1e-05,0.12773]
[1778121020551,42.99,80945.04,0.0,-0.99801,1e-05,0.12797]
[1778121023569,42.99,80939.01,0.0,-0.99805,1e-05,0.12544]
[1778121025585,42.99,80925.27,0.0,-0.99815,1e-05,0.11982]
[1778121026589,42.99,80918.26,0.0,-0.9982,1e-05,0.11704]
[1778121027597,42.99,80915.22,0.0,-0.99822,1e-05,0.11585]
[1778121028604,42.99,80915.58,0.0,-0.99821,1e-05,0.11599]
[1778121029611,42.99,80910.16,0.0,-0.99825,1e-05,0.1139]
[1778121031624,42.99,80905.56,0.0,-0.9983,1e-05,0.11053]
[1778121036659,42.99,80905.52,0.0,-0.9983,1e-05,0.11052]
[1778121041694,42.99,80903.72,0.0,-0.99831,1e-05,0.10984]
[1778121046754,42.99,80908.29,0.0,-0.99829,1e-05,0.11155]
[1778121051771,42.99,80905.08,0.0,-0.99831,1e-05,0.11035]
[1778121056805,42.99,80905.69,0.0,-0.9983,1e-05,0.11058]
[1778121061841,42.99,80908.09,0.0,-0.99829,1e-05,0.11148]
[1778121063857,42.99,80914.62,0.0,-0.99825,1e-05,0.11396]
[1778121065869,42.99,80920.97,0.0,-0.9982,1e-05,0.11642]
[1778121066876,42.99,80913.44,0.0,-0.99825,1e-05,0.11351]
[1778121067883,42.99,80913.2,0.0,-0.99825,1e-05,0.11342]
[1778121072920,42.99,80908.62,0.0,-0.99828,1e-05,0.11168]
[1778121077954,42.99,80906.28,0.0,-0.9983,1e-05,0.1108]
[1778121079968,42.99,80903.04,0.0,-0.99832,1e-05,0.10959]
[1778121085003,42.99,80902.8,0.0,-0.99832,1e-05,0.1095]
[1778121090040,42.99,80903.1,0.0,-0.99832,1e-05,0.10961]
[1778121091047,42.99,80909.11,0.0,-0.99831,1e-05,0.11024]
[1778121092064,42.99,80914.15,0.0,-0.99827,1e-05,0.11213]
[1778121093061,42.99,80911.65,0.0,-0.99829,1e-05,0.11119]
[1778121098096,42.99,80920.64,0.0,-0.99823,1e-05,0.11462]
[1778121100613,42.99,80921.88,0.0,-0.99822,1e-05,0.1151]
[1778121104138,42.99,80930.78,0.0,-0.99816,1e-05,0.11859]
[1778121105145,42.99,80926.16,0.0,-0.99819,1e-05,0.11677]
[1778121107159,42.99,80922.74,0.0,-0.99822,1e-05,0.11543]
[1778121110683,42.99,80932.23,0.0,-0.99815,1e-05,0.11917]
[1778121112197,42.99,80934.2,0.0,-0.99814,1e-05,0.11996]
[1778121117232,42.99,80931.52,0.0,-0.99816,1e-05,0.11889]
[1778121120753,42.99,80922.72,0.0,-0.99822,1e-05,0.11542]
[1778121122267,42.99,80927.9,0.0,-0.99818,1e-05,0.11745]
[1778121127302,42.99,80925.65,0.0,-0.9982,1e-05,0.11657]
[1778121132337,42.99,80930.01,0.0,-0.99817,1e-05,0.11829]
[1778121139386,42.99,80929.46,0.0,-0.99817,1e-05,0.11807]
[1778121145428,42.99,80928.44,0.0,-0.99818,1e-05,0.11766]
[1778121150965,42.99,80927.06,0.0,-0.99819,1e-05,0.11712]
[1778121154494,42.99,80917.74,0.0,-0.99828,1e-05,0.11186]
[1778121159528,42.99,80915.55,0.0,-0.99829,1e-05,0.11103]
[1778121161037,42.99,80924.52,0.0,-0.99823,1e-05,0.11445]
[1778121162549,42.99,80925.5,0.0,-0.99822,1e-05,0.11483]
[1778121167584,42.99,80925.18,0.0,-0.99823,1e-05,0.1147]
[1778121172620,42.99,80927.99,0.0,-0.99821,1e-05,0.11579]
[1778121177654,42.99,80931.82,0.0,-0.99818,1e-05,0.1173]
[1778121181691,42.99,81001.89,0.0,-0.99766,1e-05,0.14798]
[1778121182696,42.99,81025.78,0.0,-0.99745,1e-05,0.15993]
[1778121184711,42.99,81020.63,0.0,-0.99749,1e-05,0.15729]
[1778121185718,42.99,81015.56,0.0,-0.99754,1e-05,0.15472]
[1778121189746,42.99,81026.24,0.0,-0.99744,1e-05,0.16017]
[1778121192767,42.99,81033.54,0.0,-0.99737,1e-05,0.16399]
[1778121194781,42.99,81036.16,0.0,-0.99735,1e-05,0.16538]
[1778121199815,42.99,81027.01,0.0,-0.99743,1e-05,0.16057]
[1778121200824,42.99,81028.79,0.0,-0.99742,1e-05,0.1615]
[1778121205858,42.99,81022.06,0.0,-0.99748,1e-05,0.15802]
[1778121207872,42.99,81019.11,0.0,-0.99751,1e-05,0.15651]
[1778121212908,42.99,81014.11,0.0,-0.99758,1e-05,0.15189]
[1778121216940,42.99,81007.06,0.0,-0.99764,1e-05,0.14844]
[1778121219960,42.99,81000.91,0.0,-0.99769,1e-05,0.14548]
[1778121221974,42.99,80995.71,0.0,-0.99774,1e-05,0.14301]
[1778121226003,42.99,80988.1,0.0,-0.9978,1e-05,0.13948]
[1778121228024,42.99,80985.47,0.0,-0.99782,1e-05,0.13827]
[1778121233056,42.99,80984.34,0.0,-0.99783,1e-05,0.13776]
[1778121238093,42.99,80981.39,0.0,-0.99785,1e-05,0.13642]
[1778121243128,42.99,80982.65,0.0,-0.99784,1e-05,0.13699]
[1778121245141,42.99,80987.88,0.0,-0.9978,1e-05,0.13937]
[1778121247155,42.99,80989.83,0.0,-0.99779,1e-05,0.14027]
[1778121251184,42.99,80992.87,0.0,-0.99776,1e-05,0.14168]
[1778121256219,42.99,80995.64,0.0,-0.99774,1e-05,0.14298]
[1778121261764,42.99,81003.34,0.0,-0.99767,1e-05,0.14664]
[1778121268305,42.99,81002.37,0.0,-0.99768,1e-05,0.14617]
[1778121271833,42.99,81003.96,0.0,-0.9977,1e-05,0.14491]
[1778121277368,42.99,81003.88,0.0,-0.9977,1e-05,0.14487]
[1778121282403,42.99,81004.21,0.0,-0.9977,1e-05,0.14503]
[1778121287438,42.99,81006.88,0.0,-0.99768,1e-05,0.1463]
[1778121292474,42.99,81005.54,0.0,-0.99769,1e-05,0.14566]
[1778121297508,42.99,81012.05,0.0,-0.99763,1e-05,0.14881]
[1778121302543,42.99,81013.79,0.0,-0.99762,1e-05,0.14966]
[1778121307578,42.99,81015.58,0.0,-0.9976,1e-05,0.15053]
[1778121312114,42.99,81007.37,0.0,-0.99767,1e-05,0.14654]
[1778121313620,42.99,81005.43,0.0,-0.99769,1e-05,0.14561]
[1778121318656,42.99,81008.24,0.0,-0.99767,1e-05,0.14696]
[1778121323690,42.99,81010.82,0.0,-0.99764,1e-05,0.14821]
[1778121328725,42.99,81008.66,0.0,-0.99766,1e-05,0.14716]
[1778121332254,42.99,81010.9,0.0,-0.99767,1e-05,0.1462]
[1778121337788,42.99,81007.0,0.0,-0.99771,1e-05,0.14433]
[1778121342823,42.99,81007.71,0.0,-0.9977,1e-05,0.14467]
[1778121345845,42.99,81000.77,0.0,-0.99776,1e-05,0.1414]
[1778121347858,42.99,80993.4,0.0,-0.99782,1e-05,0.138]
[1778121352894,42.99,80989.66,0.0,-0.99785,1e-05,0.1363]
[1778121354909,42.99,80983.86,0.0,-0.99789,1e-05,0.1337]
[1778121359943,42.99,80978.23,0.0,-0.99794,1e-05,0.13122]
[1778121362965,42.99,80972.86,0.0,-0.99798,1e-05,0.12889]
[1778121368000,42.99,80974.42,0.0,-0.99796,1e-05,0.12956]
[1778121373035,42.99,80965.4,0.0,-0.99803,1e-05,0.12572]
[1778121375049,42.99,80964.43,0.0,-0.99804,1e-05,0.12531]
[1778121380084,42.99,80965.51,0.0,-0.99803,1e-05,0.12576]
[1778121383106,42.99,80959.26,0.0,-0.99807,1e-05,0.12315]
[1778121384112,42.99,80961.35,0.0,-0.99806,1e-05,0.12402]
[1778121385119,42.99,80954.9,0.0,-0.9981,1e-05,0.12136]
[1778121386128,42.99,80951.18,0.0,-0.99813,1e-05,0.11985]
[1778121392168,42.99,80953.72,0.0,-0.99814,1e-05,0.11913]
[1778121397203,42.99,80952.24,0.0,-0.99815,1e-05,0.11854]
[1778121402239,42.99,80949.86,0.0,-0.99817,1e-05,0.11759]
[1778121407273,42.99,80951.45,0.0,-0.99816,1e-05,0.11822]
[1778121412308,42.99,80952.27,0.0,-0.99815,1e-05,0.11855]
[1778121417343,42.99,80951.22,0.0,-0.99816,1e-05,0.11813]
[1778121422379,42.99,80950.49,0.0,-0.99816,1e-05,0.11784]
[1778121427412,42.99,80951.03,0.0,-0.99816,1e-05,0.11806]
[1778121432957,42.99,80963.83,0.0,-0.99807,1e-05,0.12326]
[1778121434463,42.99,80964.32,0.0,-0.99807,1e-05,0.12346]
[1778121437483,42.99,80959.17,0.0,-0.9981,1e-05,0.12134]
[1778121443030,42.99,80955.33,0.0,-0.99813,1e-05,0.11978]
[1778121445539,42.99,80952.18,0.0,-0.99815,1e-05,0.11851]
[1778121451581,42.99,80955.32,0.0,-0.99816,1e-05,0.11804]
[1778121455609,42.99,80949.09,0.0,-0.9982,1e-05,0.11557]
[1778121460649,42.99,80947.67,0.0,-0.99821,1e-05,0.11501]
[1778121465685,42.99,80946.55,0.0,-0.99821,1e-05,0.11458]
[1778121470721,42.99,80954.11,0.0,-0.99816,1e-05,0.11755]
[1778121475755,42.99,80956.51,0.0,-0.99815,1e-05,0.11851]
[1778121481797,42.99,80953.05,0.0,-0.99817,1e-05,0.11713]
[1778121488848,42.99,80956.51,0.0,-0.99815,1e-05,0.11851]
[1778121493886,42.99,80956.26,0.0,-0.99815,1e-05,0.11841]
[1778121495898,42.99,80975.58,0.0,-0.99801,1e-05,0.12637]
[1778121496904,42.99,80982.91,0.0,-0.99796,1e-05,0.12952]
[1778121500932,42.99,80989.12,0.0,-0.99791,1e-05,0.13223]
[1778121501939,42.99,80994.16,0.0,-0.99787,1e-05,0.13447]
[1778121506975,42.99,80988.82,0.0,-0.99791,1e-05,0.1321]
[1778121512010,42.99,80986.98,0.0,-0.99796,1e-05,0.12941]
[1778121517045,42.99,80986.6,0.0,-0.99796,1e-05,0.12925]
[1778121522080,42.99,80981.26,0.0,-0.998,1e-05,0.12695]
[1778121523088,42.99,80975.94,0.0,-0.99804,1e-05,0.1247]
[1778121528122,42.99,80981.05,0.0,-0.998,1e-05,0.12686]
[1778121533158,42.99,80980.77,0.0,-0.998,1e-05,0.12674]
[1778121538192,42.99,80984.31,0.0,-0.99798,1e-05,0.12826]
[1778121543227,42.99,80984.58,0.0,-0.99797,1e-05,0.12838]
[1778121546248,42.99,80989.97,0.0,-0.99793,1e-05,0.13071]
[1778121551284,42.99,80990.0,0.0,-0.99793,1e-05,0.13073]
[1778121553297,42.99,80981.09,0.0,-0.998,1e-05,0.12688]
[1778121554304,42.99,80980.34,0.0,-0.99801,1e-05,0.12656]
[1778121559339,42.99,80980.93,0.0,-0.998,1e-05,0.12681]
[1778121564374,42.99,80980.2,0.0,-0.99801,1e-05,0.1265]
[1778121570419,42.99,80981.22,0.0,-0.998,1e-05,0.12694]
[1778121575451,42.99,80985.57,0.0,-0.998,1e-05,0.12695]
[1778121578472,42.99,80986.87,0.0,-0.99799,1e-05,0.1275]
[1778121583507,42.99,80987.13,0.0,-0.99798,1e-05,0.12762]
[1778121585524,42.99,80994.32,0.0,-0.99793,1e-05,0.13073]
[1778121590556,42.99,80994.66,0.0,-0.99793,1e-05,0.13088]
[1778121592570,42.99,80987.05,0.0,-0.99798,1e-05,0.12758]
[1778121594080,42.99,80979.84,0.0,-0.99804,1e-05,0.12452]
[1778121595591,42.99,80974.52,0.0,-0.99808,1e-05,0.12231]
[1778121596598,42.99,80974.54,0.0,-0.99808,1e-05,0.12232]
[1778121598614,42.99,80969.07,0.0,-0.99811,1e-05,0.12007]
[1778121600626,42.99,80962.97,0.0,-0.99816,1e-05,0.11762]
[1778121602640,42.99,80969.91,0.0,-0.99811,1e-05,0.12042]
[1778121604150,42.99,80965.01,0.0,-0.99814,1e-05,0.11843]
[1778121610696,42.99,80968.52,0.0,-0.99812,1e-05,0.11985]
[1778121614221,42.99,80963.02,0.0,-0.99816,1e-05,0.11764]
[1778121619759,42.99,80963.55,0.0,-0.99815,1e-05,0.11785]
[1778121625803,42.99,80964.31,0.0,-0.99815,1e-05,0.11815]
[1778121630836,42.99,80968.6,0.0,-0.99812,1e-05,0.11988]
[1778121631843,42.99,80971.77,0.0,-0.99812,1e-05,0.1194]
[1778121634362,42.99,80974.94,0.0,-0.9981,1e-05,0.12069]
[1778121635871,42.99,80967.8,0.0,-0.99815,1e-05,0.1178]
[1778121636880,42.99,80965.56,0.0,-0.99817,1e-05,0.11691]
[1778121641913,42.99,80964.09,0.0,-0.99818,1e-05,0.11633]
[1778121646953,42.99,80970.58,0.0,-0.99813,1e-05,0.11892]
[1778121651983,42.99,80970.28,0.0,-0.99813,1e-05,0.1188]
[1778121657019,42.99,80970.93,0.0,-0.99813,1e-05,0.11906]
[1778121662054,42.99,80969.62,0.0,-0.99814,1e-05,0.11854]
[1778121667089,42.99,80967.61,0.0,-0.99815,1e-05,0.11773]
[1778121672126,42.99,80967.81,0.0,-0.99815,1e-05,0.11781]
[1778121674643,42.99,80974.99,0.0,-0.9981,1e-05,0.12071]
[1778121675147,42.99,80974.99,0.0,-0.9981,1e-05,0.12071]
[1778121680182,42.99,80977.68,0.0,-0.99808,1e-05,0.12182]
[1778121685217,42.99,80975.9,0.0,-0.99809,1e-05,0.12109]
[1778121690252,42.99,80971.37,0.0,-0.99813,1e-05,0.11924]
[1778121695288,42.99,80971.3,0.0,-0.99815,1e-05,0.11746]
[1778121698308,42.99,80976.58,0.0,-0.99812,1e-05,0.11959]
[1778121703343,42.99,80977.39,0.0,-0.99811,1e-05,0.11992]
[1778121708378,42.99,80973.87,0.0,-0.99814,1e-05,0.11849]
[1778121713416,42.99,80972.59,0.0,-0.99814,1e-05,0.11798]
[1778121718451,42.99,80966.98,0.0,-0.99818,1e-05,0.11574]
[1778121720464,42.99,80964.68,0.0,-0.9982,1e-05,0.11484]
[1778121725501,42.99,80966.98,0.0,-0.99818,1e-05,0.11574]
[1778121727514,42.99,80961.7,0.0,-0.99822,1e-05,0.11368]
[1778121732548,42.99,80963.19,0.0,-0.99821,1e-05,0.11426]
[1778121737583,42.99,80968.7,0.0,-0.99817,1e-05,0.11642]
[1778121743625,42.99,80973.3,0.0,-0.99814,1e-05,0.11826]
[1778121748660,42.99,80976.16,0.0,-0.99812,1e-05,0.11942]
[1778121753697,42.99,80975.49,0.0,-0.99815,1e-05,0.11739]
[1778121758730,42.99,80975.98,0.0,-0.99815,1e-05,0.11758]
[1778121763765,42.99,80968.68,0.0,-0.9982,1e-05,0.11469]
[1778121765779,42.99,80966.67,0.0,-0.99821,1e-05,0.1139]
[1778121770814,42.99,80967.14,0.0,-0.99821,1e-05,0.11409]
[1778121775849,42.99,80966.36,0.0,-0.99821,1e-05,0.11378]
[1778121780884,42.99,80966.07,0.0,-0.99822,1e-05,0.11367]
[1778121783905,42.99,80957.59,0.0,-0.99827,1e-05,0.11041]
[1778121785423,42.99,80954.57,0.0,-0.99829,1e-05,0.10927]
[1778121795494,42.99,80955.7,0.0,-0.99828,1e-05,0.1097]
[1778121803040,42.99,80955.32,0.0,-0.99829,1e-05,0.10956]
[1778121808074,42.99,80953.51,0.0,-0.9983,1e-05,0.10888]
[1778121815633,42.99,80951.36,0.0,-0.99834,1e-05,0.10644]
[1778121821169,42.99,80952.34,0.0,-0.99833,1e-05,0.1068]
[1778121826203,42.99,80951.6,0.0,-0.99833,1e-05,0.10653]
[1778121831260,42.99,80951.19,0.0,-0.99834,1e-05,0.10638]
[1778121836296,42.99,80949.55,0.0,-0.99835,1e-05,0.10578]
[1778121841331,42.99,80951.41,0.0,-0.99834,1e-05,0.10646]
[1778121846366,42.99,80954.97,0.0,-0.99831,1e-05,0.10777]
[1778121851401,42.99,80955.8,0.0,-0.99831,1e-05,0.10808]
[1778121854422,42.99,80960.89,0.0,-0.99828,1e-05,0.10999]
[1778121857448,42.99,80967.4,0.0,-0.99823,1e-05,0.11248]
[1778121858456,42.99,80972.7,0.0,-0.9982,1e-05,0.11454]
[1778121859462,42.99,80972.65,0.0,-0.9982,1e-05,0.11452]
[1778121865988,42.99,80972.61,0.0,-0.9982,1e-05,0.11451]
[1778121868526,42.99,80981.26,0.0,-0.99814,1e-05,0.11794]
[1778121869533,42.99,80976.31,0.0,-0.99817,1e-05,0.11597]
[1778121870541,42.99,80975.71,0.0,-0.99818,1e-05,0.11573]
[1778121875574,42.99,80974.93,0.0,-0.99821,1e-05,0.1137]
[1778121880609,42.99,80970.24,0.0,-0.99824,1e-05,0.11188]
[1778121881619,42.99,80963.91,0.0,-0.99828,1e-05,0.10947]
[1778121882624,42.99,80961.28,0.0,-0.9983,1e-05,0.10848]
[1778121887658,42.99,80960.7,0.0,-0.9983,1e-05,0.10826]
[1778121892694,42.99,80960.47,0.0,-0.9983,1e-05,0.10818]
[1778121897730,42.99,80960.69,0.0,-0.9983,1e-05,0.10826]
[1778121902766,42.99,80959.87,0.0,-0.99831,1e-05,0.10795]
[1778121903772,42.99,80968.11,0.0,-0.99825,1e-05,0.11106]
[1778121904778,42.99,80967.9,0.0,-0.99826,1e-05,0.11098]
[1778121906791,42.99,80973.53,0.0,-0.99822,1e-05,0.11315]
[1778121909825,42.99,80967.98,0.0,-0.99826,1e-05,0.11101]
[1778121910832,42.99,80959.06,0.0,-0.99831,1e-05,0.10765]
[1778121911840,42.99,80959.87,0.0,-0.99831,1e-05,0.10795]
[1778121916874,42.99,80959.18,0.0,-0.99831,1e-05,0.1077]
[1778121921910,42.99,80962.37,0.0,-0.99829,1e-05,0.10889]
[1778121922916,42.99,80968.89,0.0,-0.99825,1e-05,0.11136]
[1778121923923,42.99,80970.17,0.0,-0.99824,1e-05,0.11185]
[1778121924930,42.99,80975.95,0.0,-0.9982,1e-05,0.11409]
[1778121925937,42.99,80979.11,0.0,-0.99818,1e-05,0.11534]
[1778121927954,42.99,80986.9,0.0,-0.99813,1e-05,0.11845]
[1778121929965,42.99,80988.88,0.0,-0.99811,1e-05,0.11925]
[1778121931980,42.99,80997.82,0.0,-0.99808,1e-05,0.12112]
[1778121932988,42.99,81003.01,0.0,-0.99804,1e-05,0.12328]
[1778121933994,42.99,81007.34,0.0,-0.99801,1e-05,0.12511]
[1778121935001,42.99,81014.45,0.0,-0.99795,1e-05,0.12816]
[1778121936497,42.99,81017.4,0.0,-0.99793,1e-05,0.12944]
[1778121941043,42.99,81029.16,0.0,-0.99784,1e-05,0.13468]
[1778121942050,42.99,81032.93,0.0,-0.99781,1e-05,0.1364]
[1778121945072,42.99,81026.87,0.0,-0.99786,1e-05,0.13365]
[1778121946568,42.99,81024.15,0.0,-0.99788,1e-05,0.13243]
[1778121952120,42.99,81018.14,0.0,-0.99793,1e-05,0.12977]
[1778121953128,42.99,81023.71,0.0,-0.99788,1e-05,0.13223]
[1778121954135,42.99,81026.89,0.0,-0.99786,1e-05,0.13366]
[1778121958163,42.99,81029.58,0.0,-0.99784,1e-05,0.13487]
[1778121959169,42.99,81036.91,0.0,-0.99778,1e-05,0.13823]
[1778121961183,42.99,81039.79,0.0,-0.99775,1e-05,0.13958]
[1778121965211,42.99,81030.62,0.0,-0.99783,1e-05,0.13535]
[1778121970246,42.99,81026.27,0.0,-0.99786,1e-05,0.13338]
[1778121975281,42.99,81026.9,0.0,-0.99786,1e-05,0.13366]
[1778121976789,42.99,81032.65,0.0,-0.99781,1e-05,0.13627]
[1778121978302,42.99,81035.49,0.0,-0.99779,1e-05,0.13758]
[1778121983337,42.99,81034.76,0.0,-0.99779,1e-05,0.13724]
[1778121988372,42.99,81028.17,0.0,-0.99785,1e-05,0.13423]
[1778121995421,42.99,81028.46,0.0,-0.99788,1e-05,0.13241]
[1778122000456,42.99,81030.62,0.0,-0.99786,1e-05,0.13338]
[1778122005491,42.99,81029.28,0.0,-0.99787,1e-05,0.13278]
[1778122009529,42.99,81035.52,0.0,-0.99782,1e-05,0.1356]
[1778122014564,42.99,81037.78,0.0,-0.9978,1e-05,0.13663]
[1778122019599,42.99,81039.12,0.0,-0.99779,1e-05,0.13725]
[1778122023627,42.99,81044.52,0.0,-0.99775,1e-05,0.13976]
[1778122024634,42.99,81047.24,0.0,-0.99772,1e-05,0.14104]
[1778122027654,42.99,81048.91,0.0,-0.99771,1e-05,0.14183]
[1778122032691,42.99,81051.88,0.0,-0.99768,1e-05,0.14325]
[1778122033700,42.99,81060.34,0.0,-0.99761,1e-05,0.14735]
[1778122034704,42.99,81070.05,0.0,-0.99752,1e-05,0.15218]
[1778122035711,42.99,81073.25,0.0,-0.9975,1e-05,0.15381]
[1778122040746,42.99,81072.65,0.0,-0.9975,1e-05,0.1535]
[1778122044777,42.99,81063.29,0.0,-0.99758,1e-05,0.1488]
[1778122045782,42.99,81062.71,0.0,-0.99759,1e-05,0.14852]
[1778122047797,42.99,81056.21,0.0,-0.99765,1e-05,0.14534]
[1778122050817,42.99,81054.92,0.0,-0.99766,1e-05,0.14471]
[1778122051825,42.99,81057.55,0.0,-0.99767,1e-05,0.14389]
[1778122056860,42.99,81055.17,0.0,-0.99769,1e-05,0.14275]
[1778122062900,42.99,81058.19,0.0,-0.99766,1e-05,0.1442]
[1778122067937,42.99,81065.98,0.0,-0.9976,1e-05,0.148]
[1778122068947,42.99,81062.87,0.0,-0.99762,1e-05,0.14648]
[1778122073981,42.99,81065.13,0.0,-0.9976,1e-05,0.14758]
[1778122079016,42.99,81069.97,0.0,-0.99756,1e-05,0.14998]
[1778122084053,42.99,81067.09,0.0,-0.99759,1e-05,0.14855]
[1778122089087,42.99,81069.17,0.0,-0.99757,1e-05,0.14958]
[1778122095130,42.99,81068.24,0.0,-0.99758,1e-05,0.14912]
[1778122101173,42.99,81068.01,0.0,-0.99758,1e-05,0.14901]
[1778122103185,42.99,81048.52,0.0,-0.99774,1e-05,0.1396]
[1778122104192,42.99,81043.22,0.0,-0.99779,1e-05,0.13714]
[1778122105199,42.99,81046.0,0.0,-0.99777,1e-05,0.13843]
[1778122110234,42.99,81045.03,0.0,-0.99777,1e-05,0.13798]
[1778122112249,42.99,81045.43,0.0,-0.9978,1e-05,0.13615]
[1778122117774,42.99,81045.77,0.0,-0.9978,1e-05,0.13631]
[1778122121311,42.99,81050.96,0.0,-0.99776,1e-05,0.13871]
[1778122123325,42.99,81052.2,0.0,-0.99775,1e-05,0.13929]
[1778122125339,42.99,81046.16,0.0,-0.9978,1e-05,0.13649]
[1778122126346,42.99,81043.75,0.0,-0.99782,1e-05,0.13538]
[1778122128360,42.99,81038.81,0.0,-0.99786,1e-05,0.13314]
[1778122133395,42.99,81038.08,0.0,-0.99786,1e-05,0.13281]
[1778122138430,42.99,81040.53,0.0,-0.99784,1e-05,0.13392]
[1778122143464,42.99,81040.84,0.0,-0.99784,1e-05,0.13406]
[1778122147984,42.99,81049.65,0.0,-0.99777,1e-05,0.1381]
[1778122151523,42.99,81051.26,0.0,-0.99775,1e-05,0.13885]
[1778122156558,42.99,81045.83,0.0,-0.9978,1e-05,0.13634]
[1778122161593,42.99,81047.34,0.0,-0.99779,1e-05,0.13703]
[1778122166629,42.99,81044.32,0.0,-0.99781,1e-05,0.13564]
[1778122171664,42.99,81044.57,0.0,-0.99784,1e-05,0.13377]
[1778122176703,42.99,81042.86,0.0,-0.99785,1e-05,0.133]
[1778122181736,42.99,81046.31,0.0,-0.99783,1e-05,0.13456]
[1778122186771,42.99,81049.11,0.0,-0.9978,1e-05,0.13584]
[1778122192814,42.99,81047.21,0.0,-0.99782,1e-05,0.13497]
[1778122197849,42.99,81045.92,0.0,-0.99783,1e-05,0.13438]
[1778122202886,42.99,81045.7,0.0,-0.99783,1e-05,0.13428]
[1778122207920,42.99,81043.06,0.0,-0.99785,1e-05,0.13309]
[1778122211948,42.99,81048.11,0.0,-0.99781,1e-05,0.13538]
[1778122216984,42.99,81049.3,0.0,-0.9978,1e-05,0.13593]
[1778122222020,42.99,81046.21,0.0,-0.99783,1e-05,0.13451]
[1778122228060,42.99,81043.84,0.0,-0.99785,1e-05,0.13344]
[1778122231081,42.99,81044.8,0.0,-0.99787,1e-05,0.1319]
[1778122236117,42.99,81032.96,0.0,-0.99796,1e-05,0.12669]
[1778122237123,42.99,81033.83,0.0,-0.99796,1e-05,0.12707]
[1778122243165,42.99,81033.18,0.0,-0.99796,1e-05,0.12679]
[1778122248200,42.99,81034.17,0.0,-0.99795,1e-05,0.12721]
[1778122253236,42.99,81033.36,0.0,-0.99796,1e-05,0.12686]
[1778122258272,42.99,81032.59,0.0,-0.99797,1e-05,0.12653]
[1778122263305,42.99,81033.36,0.0,-0.99796,1e-05,0.12686]
[1778122268843,42.99,81033.66,0.0,-0.99796,1e-05,0.12699]
[1778122274385,42.99,81037.57,0.0,-0.99793,1e-05,0.1287]
[1778122276399,42.99,81040.86,0.0,-0.9979,1e-05,0.13015]
[1778122281434,42.99,81039.85,0.0,-0.99791,1e-05,0.1297]
[1778122286468,42.99,81044.09,0.0,-0.99788,1e-05,0.13158]
[1778122291504,42.99,81042.95,0.0,-0.99792,1e-05,0.12913]
[1778122296539,42.99,81042.33,0.0,-0.99792,1e-05,0.12886]
[1778122301573,42.99,81042.21,0.0,-0.99792,1e-05,0.1288]
[1778122307617,42.99,81042.09,0.0,-0.99792,1e-05,0.12875]
[1778122312651,42.99,81040.89,0.0,-0.99793,1e-05,0.12823]
[1778122317687,42.99,81042.59,0.0,-0.99792,1e-05,0.12897]
[1778122323731,42.99,81043.19,0.0,-0.99791,1e-05,0.12924]
[1778122329265,42.99,81047.84,0.0,-0.99788,1e-05,0.1313]
[1778122330781,42.99,81056.31,0.0,-0.99781,1e-05,0.13513]
[1778122331787,42.99,81071.1,0.0,-0.99769,1e-05,0.14206]
[1778122336824,42.99,81075.01,0.0,-0.99765,1e-05,0.14394]
[1778122339335,42.99,81080.33,0.0,-0.9976,1e-05,0.14654]
[1778122339845,42.99,81080.33,0.0,-0.9976,1e-05,0.14654]
[1778122344880,42.99,81077.41,0.0,-0.99763,1e-05,0.14511]
[1778122349918,42.99,81074.82,0.0,-0.99765,1e-05,0.14385]
[1778122354950,42.99,81075.57,0.0,-0.99768,1e-05,0.14211]
[1778122358978,42.99,81080.82,0.0,-0.99763,1e-05,0.14465]
[1778122364013,42.99,81082.08,0.0,-0.99762,1e-05,0.14526]
[1778122370059,42.99,81084.25,0.0,-0.9976,1e-05,0.14632]
[1778122372071,42.99,81092.11,0.0,-0.99753,1e-05,0.15023]
[1778122377105,42.99,81091.03,0.0,-0.99754,1e-05,0.14969]
[1778122382140,42.99,81088.27,0.0,-0.99757,1e-05,0.14831]
[1778122385162,42.99,81076.08,0.0,-0.99768,1e-05,0.14235]
[1778122386168,42.99,81069.64,0.0,-0.99773,1e-05,0.13929]
[1778122387180,42.99,81069.72,0.0,-0.99773,1e-05,0.13933]
[1778122392210,42.99,81064.45,0.0,-0.99777,1e-05,0.13686]
[1778122397245,42.99,81063.02,0.0,-0.99779,1e-05,0.1362]
[1778122402279,42.99,81061.59,0.0,-0.9978,1e-05,0.13554]
[1778122407315,42.99,81066.95,0.0,-0.99775,1e-05,0.13803]
[1778122412351,42.99,81064.44,0.0,-0.99781,1e-05,0.13484]
[1778122414364,42.99,81059.08,0.0,-0.99785,1e-05,0.1324]
[1778122419399,42.99,81069.08,0.0,-0.99777,1e-05,0.13698]
[1778122420406,42.99,81077.54,0.0,-0.9977,1e-05,0.14096]
[1778122421413,42.99,81078.26,0.0,-0.99769,1e-05,0.1413]
[1778122426449,42.99,81086.42,0.0,-0.99762,1e-05,0.14525]
[1778122427457,42.99,81085.78,0.0,-0.99763,1e-05,0.14494]
[1778122433503,42.99,81085.39,0.0,-0.99763,1e-05,0.14475]
[1778122438538,42.99,81083.41,0.0,-0.99765,1e-05,0.14378]
[1778122440046,42.99,81072.02,0.0,-0.99774,1e-05,0.13835]
[1778122441560,42.99,81072.54,0.0,-0.99774,1e-05,0.13859]
[1778122446594,42.99,81073.73,0.0,-0.99773,1e-05,0.13915]
[1778122452636,42.99,81071.19,0.0,-0.99775,1e-05,0.13796]
[1778122454650,42.99,81081.35,0.0,-0.99766,1e-05,0.14279]
[1778122455657,42.99,81083.0,0.0,-0.99765,1e-05,0.14358]
[1778122460693,42.99,81081.19,0.0,-0.99767,1e-05,0.14271]
[1778122466734,42.99,81081.78,0.0,-0.99766,1e-05,0.14299]
[1778122471770,42.99,81080.85,0.0,-0.9977,1e-05,0.14045]
[1778122476804,42.99,81080.92,0.0,-0.9977,1e-05,0.14048]
[1778122478818,42.99,81066.32,0.0,-0.99782,1e-05,0.13368]
[1778122487882,42.99,81067.67,0.0,-0.99781,1e-05,0.1343]
[1778122492917,42.99,81067.35,0.0,-0.99782,1e-05,0.13415]
[1778122497952,42.99,81068.31,0.0,-0.99781,1e-05,0.13459]
[1778122502988,42.99,81068.03,0.0,-0.99781,1e-05,0.13447]
[1778122508022,42.99,81068.93,0.0,-0.9978,1e-05,0.13488]
[1778122513057,42.99,81069.0,0.0,-0.9978,1e-05,0.13491]
[1778122518092,42.99,81068.87,0.0,-0.9978,1e-05,0.13485]
[1778122523127,42.99,81073.25,0.0,-0.99777,1e-05,0.13688]
[1778122524134,42.99,81066.25,0.0,-0.99782,1e-05,0.13365]
[1778122527156,42.99,81061.79,0.0,-0.99786,1e-05,0.13163]
[1778122535221,42.99,81064.21,0.0,-0.99787,1e-05,0.13074]
[1778122541262,42.99,81065.75,0.0,-0.99786,1e-05,0.13143]
[1778122550325,42.99,81068.63,0.0,-0.99784,1e-05,0.13273]
[1778122557375,42.99,81069.15,0.0,-0.99783,1e-05,0.13297]
[1778122562409,42.99,81063.53,0.0,-0.99788,1e-05,0.13043]
[1778122567444,42.99,81064.81,0.0,-0.99787,1e-05,0.13101]
[1778122573496,42.99,81065.46,0.0,-0.99786,1e-05,0.1313]
[1778122578521,42.99,81069.84,0.0,-0.99783,1e-05,0.13328]
[1778122580535,42.99,81073.5,0.0,-0.9978,1e-05,0.13495]
[1778122585573,42.99,81074.03,0.0,-0.99779,1e-05,0.1352]
[1778122586577,42.99,81083.35,0.0,-0.99771,1e-05,0.13955]
[1778122587584,42.99,81088.28,0.0,-0.99767,1e-05,0.14191]
[1778122588591,42.99,81088.41,0.0,-0.99767,1e-05,0.14197]
[1778122593626,42.99,81087.27,0.0,-0.99771,1e-05,0.13933]
[1778122598661,42.99,81087.81,0.0,-0.99771,1e-05,0.13958]
[1778122602689,42.99,81093.61,0.0,-0.99766,1e-05,0.14236]
[1778122604703,42.99,81098.57,0.0,-0.99762,1e-05,0.14477]
[1778122606718,42.99,81104.68,0.0,-0.99756,1e-05,0.14779]
[1778122607726,42.99,81104.38,0.0,-0.99756,1e-05,0.14764]
[1778122611247,42.99,81112.45,0.0,-0.99749,1e-05,0.15171]
[1778122616788,42.99,81116.58,0.0,-0.99745,1e-05,0.15383]
[1778122619808,42.99,81122.18,0.0,-0.9974,1e-05,0.15675]
[1778122624845,42.99,81123.47,0.0,-0.99739,1e-05,0.15743]
[1778122629880,42.99,81124.33,0.0,-0.99738,1e-05,0.15788]
[1778122634914,42.99,81121.65,0.0,-0.9974,1e-05,0.15647]
[1778122635920,42.99,81129.68,0.0,-0.99732,1e-05,0.16073]
[1778122641456,42.99,81130.47,0.0,-0.99732,1e-05,0.16116]
[1778122646997,42.99,81128.57,0.0,-0.99734,1e-05,0.16014]
[1778122649011,42.99,81134.35,0.0,-0.99728,1e-05,0.16325]
[1778122651526,42.99,81134.42,0.0,-0.99732,1e-05,0.16094]
[1778122657068,42.99,81131.49,0.0,-0.99734,1e-05,0.15937]
[1778122662103,42.99,81129.04,0.0,-0.99737,1e-05,0.15807]
[1778122665125,42.99,81122.92,0.0,-0.99743,1e-05,0.15486]
[1778122670159,42.99,81120.16,0.0,-0.99745,1e-05,0.15343]
[1778122676201,42.99,81116.49,0.0,-0.99749,1e-05,0.15155]
[1778122681740,42.99,81117.18,0.0,-0.99748,1e-05,0.1519]
[1778122687278,42.99,81118.58,0.0,-0.99747,1e-05,0.15262]
[1778122692315,42.99,81117.14,0.0,-0.99748,1e-05,0.15188]
[1778122696341,42.99,81123.2,0.0,-0.99742,1e-05,0.15501]
[1778122701376,42.99,81125.32,0.0,-0.9974,1e-05,0.15611]
[1778122707418,42.99,81123.85,0.0,-0.99742,1e-05,0.15534]
[1778122711447,42.99,81124.23,0.0,-0.99745,1e-05,0.15327]
[1778122715476,42.99,81115.75,0.0,-0.99753,1e-05,0.14895]
[1778122716482,42.99,81114.12,0.0,-0.99755,1e-05,0.14813]
[1778122721517,42.99,81112.21,0.0,-0.99756,1e-05,0.14718]
[1778122726552,42.99,81107.18,0.0,-0.99761,1e-05,0.14469]
[1778122728565,42.99,81103.81,0.0,-0.99764,1e-05,0.14304]
[1778122733603,42.99,81103.73,0.0,-0.99764,1e-05,0.143]
[1778122738637,42.99,81105.15,0.0,-0.99763,1e-05,0.14369]
[1778122743671,42.99,81105.45,0.0,-0.99762,1e-05,0.14384]
[1778122748705,42.99,81107.73,0.0,-0.9976,1e-05,0.14496]
[1778122753743,42.99,81108.16,0.0,-0.9976,1e-05,0.14517]
[1778122758780,42.99,81109.01,0.0,-0.99759,1e-05,0.14559]
[1778122763811,42.99,81108.52,0.0,-0.9976,1e-05,0.14535]
[1778122768852,42.99,81105.95,0.0,-0.99762,1e-05,0.14408]
[1778122769858,42.99,81098.75,0.0,-0.99768,1e-05,0.1406]
[1778122770866,42.99,81098.59,0.0,-0.99768,1e-05,0.14052]
[1778122775903,42.99,81096.13,0.0,-0.99774,1e-05,0.13726]
[1778122778921,42.99,81087.57,0.0,-0.99781,1e-05,0.13329]
[1778122779928,42.99,81085.0,0.0,-0.99783,1e-05,0.13212]
[1778122783957,42.99,81091.74,0.0,-0.99778,1e-05,0.13521]
[1778122788991,42.99,81093.8,0.0,-0.99776,1e-05,0.13617]
[1778122789998,42.99,81100.26,0.0,-0.9977,1e-05,0.13921]
[1778122791005,42.99,81103.93,0.0,-0.99767,1e-05,0.14097]
[1778122796043,42.99,81104.32,0.0,-0.99767,1e-05,0.14115]
[1778122801124,42.99,81103.23,0.0,-0.99768,1e-05,0.14063]
[1778122802595,42.99,81075.47,0.0,-0.99791,1e-05,0.12785]
[1778122803106,42.99,81075.47,0.0,-0.99791,1e-05,0.12785]
[1778122808139,42.99,81074.58,0.0,-0.99792,1e-05,0.12746]
[1778122811160,42.99,81079.66,0.0,-0.99788,1e-05,0.12971]
[1778122816195,42.99,81081.16,0.0,-0.99786,1e-05,0.13038]
[1778122822736,42.99,81082.05,0.0,-0.99786,1e-05,0.13078]
[1778122824252,42.99,81088.31,0.0,-0.99781,1e-05,0.13363]
[1778122825259,42.99,81096.4,0.0,-0.99774,1e-05,0.13739]
[1778122830294,42.99,81096.92,0.0,-0.99773,1e-05,0.13763]
[1778122831303,42.99,81097.05,0.0,-0.99777,1e-05,0.13562]
[1778122832807,42.99,81090.13,0.0,-0.99782,1e-05,0.13243]
[1778122833317,42.99,81090.13,0.0,-0.99782,1e-05,0.13243]
[1778122837344,42.99,81084.73,0.0,-0.99787,1e-05,0.12999]
[1778122842878,42.99,81085.52,0.0,-0.99786,1e-05,0.13034]
[1778122848421,42.99,81084.36,0.0,-0.99787,1e-05,0.12982]
[1778122854463,42.99,81087.34,0.0,-0.99785,1e-05,0.13116]
[1778122859499,42.99,81086.27,0.0,-0.99785,1e-05,0.13068]
[1778122864535,42.99,81081.32,0.0,-0.99789,1e-05,0.12847]
[1778122865542,42.99,81079.1,0.0,-0.99791,1e-05,0.12748]
[1778122870578,42.99,81080.28,0.0,-0.9979,1e-05,0.12801]
[1778122873602,42.99,81078.55,0.0,-0.99792,1e-05,0.12724]
[1778122878632,42.99,81075.09,0.0,-0.99794,1e-05,0.12573]
[1778122882660,42.99,81069.92,0.0,-0.99798,1e-05,0.12349]
[1778122887695,42.99,81073.23,0.0,-0.99796,1e-05,0.12492]
[1778122893738,42.99,81072.6,0.0,-0.99799,1e-05,0.12272]
[1778122898772,42.99,81071.27,0.0,-0.998,1e-05,0.12215]
[1778122903807,42.99,81069.29,0.0,-0.99802,1e-05,0.12131]
[1778122907836,42.99,81076.07,0.0,-0.99797,1e-05,0.12421]
[1778122912870,42.99,81076.35,0.0,-0.99797,1e-05,0.12433]
[1778122917906,42.99,81070.21,0.0,-0.99801,1e-05,0.1217]
[1778122920926,42.99,81068.23,0.0,-0.99803,1e-05,0.12087]
[1778122925962,42.99,81063.77,0.0,-0.99806,1e-05,0.119]
[1778122930997,42.99,81063.17,0.0,-0.99807,1e-05,0.11875]
[1778122936032,42.99,81063.84,0.0,-0.99806,1e-05,0.11903]
[1778122942074,42.99,81065.39,0.0,-0.99805,1e-05,0.11968]
[1778122947118,42.99,81064.13,0.0,-0.99806,1e-05,0.11915]
[1778122952148,42.99,81063.85,0.0,-0.99809,1e-05,0.11717]
[1778122957183,42.99,81061.98,0.0,-0.9981,1e-05,0.11641]
[1778122962221,42.99,81062.18,0.0,-0.9981,1e-05,0.11649]
[1778122967253,42.99,81063.01,0.0,-0.9981,1e-05,0.11683]
[1778122971281,42.99,81056.69,0.0,-0.99814,1e-05,0.11428]
[1778122973789,42.99,81050.14,0.0,-0.99819,1e-05,0.11167]
[1778122980344,42.99,81045.86,0.0,-0.99822,1e-05,0.11]
[1778122985379,42.99,81046.91,0.0,-0.99821,1e-05,0.11041]
[1778122990414,42.99,81047.29,0.0,-0.99821,1e-05,0.11055]
[1778122995449,42.99,81048.42,0.0,-0.9982,1e-05,0.111]
[1778123000486,42.99,81048.53,0.0,-0.9982,1e-05,0.11104]
[1778123006526,42.99,81053.31,0.0,-0.99817,1e-05,0.11292]
[1778123011561,42.99,81053.35,0.0,-0.99819,1e-05,0.11115]
[1778123016596,42.99,81052.98,0.0,-0.9982,1e-05,0.111]
[1778123017603,42.99,81047.81,0.0,-0.99823,1e-05,0.10899]
[1778123022638,42.99,81056.04,0.0,-0.99818,1e-05,0.11221]
[1778123027674,42.99,81057.17,0.0,-0.99817,1e-05,0.11266]
[1778123032709,42.99,81059.2,0.0,-0.99815,1e-05,0.11347]
[1778123035729,42.99,81064.25,0.0,-0.99812,1e-05,0.1155]
[1778123039757,42.99,81069.65,0.0,-0.99808,1e-05,0.11771]
[1778123044792,42.99,81069.08,0.0,-0.99808,1e-05,0.11748]
[1778123053857,42.99,81069.44,0.0,-0.99808,1e-05,0.11763]
[1778123059897,42.99,81067.7,0.0,-0.99809,1e-05,0.11691]
[1778123064934,42.99,81070.29,0.0,-0.99807,1e-05,0.11798]
[1778123071981,42.99,81070.29,0.0,-0.9981,1e-05,0.11612]
[1778123077018,42.99,81069.08,0.0,-0.99811,1e-05,0.11562]
[1778123083060,42.99,81070.28,0.0,-0.9981,1e-05,0.11611]
[1778123087093,42.99,81061.13,0.0,-0.99817,1e-05,0.11243]
[1778123088098,42.99,81054.6,0.0,-0.99821,1e-05,0.10986]
[1778123089105,42.99,81049.21,0.0,-0.99825,1e-05,0.10778]
[1778123090112,42.99,81056.09,0.0,-0.9982,1e-05,0.11044]
[1778123091120,42.99,81057.31,0.0,-0.99819,1e-05,0.11092]
[1778123096155,42.99,81055.32,0.0,-0.99821,1e-05,0.11014]
[1778123101190,42.99,81055.29,0.0,-0.99821,1e-05,0.11013]
[1778123106224,42.99,81053.1,0.0,-0.99822,1e-05,0.10928]
[1778123111259,42.99,81053.11,0.0,-0.99822,1e-05,0.10928]
[1778123116294,42.99,81051.37,0.0,-0.99824,1e-05,0.10861]
[1778123123343,42.99,81050.61,0.0,-0.99824,1e-05,0.10832]
[1778123128379,42.99,81050.32,0.0,-0.99824,1e-05,0.1082]
[1778123133413,42.99,81048.78,0.0,-0.99828,1e-05,0.10588]
[1778123136434,42.99,81038.44,0.0,-0.99835,1e-05,0.10204]
[1778123138449,42.99,81043.55,0.0,-0.99832,1e-05,0.10392]
[1778123143483,42.99,81043.11,0.0,-0.99832,1e-05,0.10376]
[1778123148518,42.99,81043.68,0.0,-0.99832,1e-05,0.10397]
[1778123150532,42.99,81035.14,0.0,-0.99837,1e-05,0.10084]
[1778123156574,42.99,81034.58,0.0,-0.99837,1e-05,0.10064]
[1778123161609,42.99,81036.58,0.0,-0.99836,1e-05,0.10136]
[1778123168659,42.99,81041.2,0.0,-0.99833,1e-05,0.10305]
[1778123175209,42.99,81041.75,0.0,-0.99833,1e-05,0.10326]
[1778123176716,42.99,81035.48,0.0,-0.99837,1e-05,0.10097]
[1778123181750,42.99,81037.11,0.0,-0.99836,1e-05,0.10156]
[1778123187793,42.99,81037.37,0.0,-0.99836,1e-05,0.10165]
[1778123194842,42.99,81037.75,0.0,-0.99838,1e-05,0.10012]
[1778123198869,42.99,81043.63,0.0,-0.99834,1e-05,0.10226]
[1778123199876,42.99,81045.76,0.0,-0.99833,1e-05,0.10304]
[1778123204911,42.99,81045.34,0.0,-0.99833,1e-05,0.10289]
[1778123209946,42.99,81045.81,0.0,-0.99833,1e-05,0.10306]
[1778123214981,42.99,81043.54,0.0,-0.99834,1e-05,0.10223]
[1778123223037,42.99,81044.84,0.0,-0.99833,1e-05,0.1027]
[1778123228072,42.99,81046.12,0.0,-0.99833,1e-05,0.10317]
[1778123230090,42.99,81040.86,0.0,-0.99836,1e-05,0.10125]
[1778123231096,42.99,81039.23,0.0,-0.99837,1e-05,0.10066]
[1778123236131,42.99,81039.86,0.0,-0.99837,1e-05,0.10089]
[1778123242173,42.99,81039.79,0.0,-0.99837,1e-05,0.10086]
[1778123247208,42.99,81039.39,0.0,-0.99837,1e-05,0.10072]
[1778123251236,42.99,81040.18,0.0,-0.99839,1e-05,0.09934]
[1778123256273,42.99,81039.75,0.0,-0.99839,1e-05,0.09919]
[1778123261306,42.99,81039.89,0.0,-0.99839,1e-05,0.09924]
[1778123266341,42.99,81043.74,0.0,-0.99837,1e-05,0.10062]
[1778123271376,42.99,81043.22,0.0,-0.99837,1e-05,0.10043]
[1778123276412,42.99,81044.38,0.0,-0.99836,1e-05,0.10085]
[1778123278428,42.99,81049.84,0.0,-0.99833,1e-05,0.10285]
[1778123283461,42.99,81057.18,0.0,-0.99828,1e-05,0.10559]
[1778123285985,42.99,81060.23,0.0,-0.99826,1e-05,0.10675]
[1778123291517,42.99,81060.23,0.0,-0.99826,1e-05,0.10675]
[1778123296055,42.99,81064.12,0.0,-0.99823,1e-05,0.10824]
[1778123301587,42.99,81066.43,0.0,-0.99822,1e-05,0.10913]
[1778123306125,42.99,81076.11,0.0,-0.99815,1e-05,0.11295]
[1778123307629,42.99,81079.49,0.0,-0.99812,1e-05,0.11431]
[1778123311658,42.99,81084.58,0.0,-0.99812,1e-05,0.11452]
[1778123312664,42.99,81090.95,0.0,-0.99807,1e-05,0.11714]
[1778123317700,42.99,81090.79,0.0,-0.99807,1e-05,0.11707]
[1778123322735,42.99,81093.56,0.0,-0.99805,1e-05,0.11822]
[1778123327771,42.99,81100.88,0.0,-0.99799,1e-05,0.12131]
[1778123331799,42.99,81092.52,0.0,-0.99806,1e-05,0.11779]
[1778123337841,42.99,81092.71,0.0,-0.99806,1e-05,0.11787]
[1778123342876,42.99,81091.83,0.0,-0.99806,1e-05,0.1175]
[1778123351940,42.99,81092.15,0.0,-0.99806,1e-05,0.11763]
[1778123356979,42.99,81091.4,0.0,-0.99807,1e-05,0.11732]
[1778123357982,42.99,81082.11,0.0,-0.99813,1e-05,0.11353]
[1778123363018,42.99,81077.94,0.0,-0.99816,1e-05,0.11186]
[1778123368052,42.99,81078.68,0.0,-0.99816,1e-05,0.11215]
[1778123373088,42.99,81077.64,0.0,-0.9982,1e-05,0.10993]
[1778123378122,42.99,81077.82,0.0,-0.9982,1e-05,0.11]
[1778123384164,42.99,81075.62,0.0,-0.99821,1e-05,0.10914]
[1778123391214,42.99,81075.25,0.0,-0.99821,1e-05,0.10899]
[1778123397255,42.99,81073.82,0.0,-0.99822,1e-05,0.10844]
[1778123398262,42.99,81066.55,0.0,-0.99827,1e-05,0.10565]
[1778123399269,42.99,81065.03,0.0,-0.99828,1e-05,0.10508]
[1778123404304,42.99,81060.76,0.0,-0.99831,1e-05,0.10348]
[1778123413367,42.99,81061.24,0.0,-0.99831,1e-05,0.10366]
[1778123419412,42.99,81061.56,0.0,-0.99831,1e-05,0.10378]
[1778123426968,42.99,81062.28,0.0,-0.9983,1e-05,0.10405]
[1778123431493,42.99,81062.73,0.0,-0.99833,1e-05,0.1025]
[1778123436529,42.99,81067.23,0.0,-0.9983,1e-05,0.10417]
[1778123441564,42.99,81068.3,0.0,-0.99829,1e-05,0.10457]
[1778123444586,42.99,81062.91,0.0,-0.99833,1e-05,0.10256]
[1778123446600,42.99,81060.39,0.0,-0.99834,1e-05,0.10164]
[1778123452643,42.99,81060.46,0.0,-0.99834,1e-05,0.10166]
[1778123457676,42.99,81061.84,0.0,-0.99833,1e-05,0.10217]
[1778123458683,42.99,81038.48,0.0,-0.99848,1e-05,0.09388]
[1778123459690,42.99,81038.72,0.0,-0.99848,1e-05,0.09396]
[1778123464725,42.99,81043.48,0.0,-0.99845,1e-05,0.0956]
[1778123469760,42.99,81042.63,0.0,-0.99845,1e-05,0.09531]
[1778123474795,42.99,81044.42,0.0,-0.99844,1e-05,0.09593]
[1778123479830,42.99,81043.88,0.0,-0.99845,1e-05,0.09574]
[1778123481844,42.99,81049.79,0.0,-0.99841,1e-05,0.09782]
[1778123487391,42.99,81050.46,0.0,-0.99841,1e-05,0.09805]
[1778123492921,42.99,81046.17,0.0,-0.99846,1e-05,0.09492]
[1778123497956,42.99,81045.87,0.0,-0.99846,1e-05,0.09482]
[1778123502992,42.99,81044.03,0.0,-0.99847,1e-05,0.09418]
[1778123508026,42.99,81043.72,0.0,-0.99847,1e-05,0.09408]
[1778123516082,42.99,81045.0,0.0,-0.99847,1e-05,0.09452]
[1778123522124,42.99,81045.23,0.0,-0.99846,1e-05,0.09459]
[1778123527672,42.99,81044.09,0.0,-0.99847,1e-05,0.0942]
[1778123533201,42.99,81043.95,0.0,-0.99847,1e-05,0.09415]
[1778123535216,42.99,81038.81,0.0,-0.9985,1e-05,0.0924]
[1778123540251,42.99,81045.03,0.0,-0.99847,1e-05,0.09453]
[1778123546293,42.99,81045.5,0.0,-0.99846,1e-05,0.09469]
[1778123551328,42.99,81043.56,0.0,-0.9985,1e-05,0.09243]
[1778123557370,42.99,81041.99,0.0,-0.99851,1e-05,0.0919]
[1778123562405,42.99,81042.71,0.0,-0.9985,1e-05,0.09214]
[1778123567440,42.99,81043.81,0.0,-0.9985,1e-05,0.09251]
[1778123571469,42.99,81038.31,0.0,-0.99853,1e-05,0.09067]
[1778123576503,42.99,81037.35,0.0,-0.99854,1e-05,0.09035]
[1778123581539,42.99,81032.85,0.0,-0.99856,1e-05,0.08887]
[1778123586582,42.99,81031.67,0.0,-0.99857,1e-05,0.08848]
[1778123588594,42.99,81020.68,0.0,-0.99863,1e-05,0.08497]
[1778123589602,42.99,81016.92,0.0,-0.99865,1e-05,0.0838]
[1778123592624,42.99,81023.41,0.0,-0.99862,1e-05,0.08583]
[1778123594638,42.99,81027.95,0.0,-0.99859,1e-05,0.08728]
[1778123599674,42.99,81027.07,0.0,-0.9986,1e-05,0.087]
[1778123604708,42.99,81026.58,0.0,-0.9986,1e-05,0.08684]
[1778123609743,42.99,81025.8,0.0,-0.9986,1e-05,0.08659]
[1778123614779,42.99,81024.47,0.0,-0.99863,1e-05,0.08468]
[1778123621828,42.99,81024.11,0.0,-0.99864,1e-05,0.08457]
[1778123626862,42.99,81027.9,0.0,-0.99861,1e-05,0.08576]
[1778123631898,42.99,81028.57,0.0,-0.99861,1e-05,0.08597]
[1778123636932,42.99,81033.24,0.0,-0.99858,1e-05,0.08747]
[1778123641969,42.99,81035.41,0.0,-0.99857,1e-05,0.08817]
[1778123647002,42.99,81037.2,0.0,-0.99856,1e-05,0.08875]
[1778123648524,42.99,81030.69,0.0,-0.9986,1e-05,0.08665]
[1778123649021,42.99,81030.69,0.0,-0.9986,1e-05,0.08665]
[1778123650026,42.99,81024.11,0.0,-0.99864,1e-05,0.08457]
[1778123655059,42.99,81024.62,0.0,-0.99863,1e-05,0.08473]
[1778123661103,42.99,81027.71,0.0,-0.99862,1e-05,0.0857]
[1778123666137,42.99,81027.08,0.0,-0.99862,1e-05,0.0855]
[1778123672179,42.99,81026.92,0.0,-0.99864,1e-05,0.08397]
[1778123674193,42.99,81013.87,0.0,-0.99871,1e-05,0.07999]
[1778123680235,42.99,81011.69,0.0,-0.99873,1e-05,0.07934]
[1778123685269,42.99,81012.27,0.0,-0.99872,1e-05,0.07951]
[1778123690305,42.99,81016.42,0.0,-0.9987,1e-05,0.08075]
[1778123695340,42.99,81016.33,0.0,-0.9987,1e-05,0.08072]
[1778123702389,42.99,81016.09,0.0,-0.9987,1e-05,0.08065]
[1778123707425,42.99,81022.13,0.0,-0.99867,1e-05,0.08249]
[1778123710447,42.99,81024.62,0.0,-0.99866,1e-05,0.08325]
[1778123715482,42.99,81027.57,0.0,-0.99864,1e-05,0.08417]
[1778123718503,42.99,81035.07,0.0,-0.9986,1e-05,0.08654]
[1778123720516,42.99,81043.77,0.0,-0.99855,1e-05,0.08936]
[1778123722531,42.99,81045.47,0.0,-0.99854,1e-05,0.08992]
[1778123728571,42.99,81046.29,0.0,-0.99853,1e-05,0.0902]
[1778123733609,42.99,81046.45,0.0,-0.99856,1e-05,0.08869]
[1778123739650,42.99,81046.56,0.0,-0.99856,1e-05,0.08873]
[1778123744686,42.99,81046.75,0.0,-0.99856,1e-05,0.08879]
[1778123749722,42.99,81046.92,0.0,-0.99856,1e-05,0.08885]
[1778123757776,42.99,81047.19,0.0,-0.99855,1e-05,0.08894]
[1778123762811,42.99,81047.16,0.0,-0.99855,1e-05,0.08893]
[1778123767846,42.99,81050.7,0.0,-0.99853,1e-05,0.09009]
[1778123772881,42.99,81050.61,0.0,-0.99853,1e-05,0.09006]
[1778123777919,42.99,81050.78,0.0,-0.99853,1e-05,0.09012]
[1778123782955,42.99,81052.72,0.0,-0.99852,1e-05,0.09077]
[1778123787991,42.99,81052.24,0.0,-0.99852,1e-05,0.09061]
[1778123788998,42.99,81044.88,0.0,-0.99857,1e-05,0.08818]
[1778123790013,42.99,81044.3,0.0,-0.99857,1e-05,0.08799]
[1778123793025,42.99,81044.35,0.0,-0.99859,1e-05,0.08648]
[1778123798060,42.99,81044.45,0.0,-0.99859,1e-05,0.08651]
[1778123803095,42.99,81044.87,0.0,-0.99859,1e-05,0.08665]
[1778123808131,42.99,81048.76,0.0,-0.99857,1e-05,0.0879]
[1778123812158,42.99,81052.09,0.0,-0.99855,1e-05,0.08899]
[1778123817193,42.99,81059.04,0.0,-0.99851,1e-05,0.0913]
[1778123822228,42.99,81060.21,0.0,-0.9985,1e-05,0.0917]
[1778123827263,42.99,81059.85,0.0,-0.9985,1e-05,0.09158]
[1778123834312,42.99,81060.04,0.0,-0.9985,1e-05,0.09164]
[1778123839858,42.99,81060.71,0.0,-0.9985,1e-05,0.09187]
[1778123846396,42.99,81061.75,0.0,-0.99849,1e-05,0.09222]
[1778123852438,42.99,81061.3,0.0,-0.99852,1e-05,0.09048]
[1778123857473,42.99,81060.05,0.0,-0.99853,1e-05,0.09006]
[1778123860004,42.99,81047.18,0.0,-0.9986,1e-05,0.08586]
[1778123860494,42.99,81047.18,0.0,-0.9986,1e-05,0.08586]
[1778123865530,42.99,81045.99,0.0,-0.99861,1e-05,0.08549]
[1778123870563,42.99,81045.82,0.0,-0.99861,1e-05,0.08543]
[1778123875649,42.99,81044.98,0.0,-0.99862,1e-05,0.08516]
[1778123876656,42.99,81030.14,0.0,-0.9987,1e-05,0.08058]
[1778123877666,42.99,81029.0,0.0,-0.9987,1e-05,0.08023]
[1778123882700,42.99,81027.17,0.0,-0.99871,1e-05,0.07968]
[1778123883706,42.99,81021.45,0.0,-0.99874,1e-05,0.07799]
[1778123884713,42.99,81019.73,0.0,-0.99875,1e-05,0.07749]
[1778123886727,42.99,81014.11,0.0,-0.99878,1e-05,0.07587]
[1778123888740,42.99,81012.44,0.0,-0.99879,0.0,0.07539]
[1778123893776,42.99,81017.45,0.0,-0.99876,1e-05,0.07683]
[1778123894783,42.99,81020.25,0.0,-0.99875,1e-05,0.07764]
[1778123899819,42.99,81020.5,0.0,-0.99875,1e-05,0.07771]
[1778123904853,42.99,81014.97,0.0,-0.99877,1e-05,0.07611]
[1778123910354,42.99,81016.46,0.0,-0.99877,1e-05,0.07654]
[1778123911902,42.99,81016.51,0.0,-0.99879,0.0,0.07518]
[1778123916937,42.99,81018.57,0.0,-0.99878,1e-05,0.07577]
[1778123922980,42.99,81018.95,0.0,-0.99878,1e-05,0.07588]
[1778123928019,42.99,81019.36,0.0,-0.99877,1e-05,0.07599]
[1778123929024,42.99,81026.4,0.0,-0.99874,1e-05,0.07804]
[1778123930031,42.99,81026.5,0.0,-0.99874,1e-05,0.07807]
[1778123935066,42.99,81022.23,0.0,-0.99876,1e-05,0.07682]
[1778123937080,42.99,81021.01,0.0,-0.99877,1e-05,0.07647]
[1778123942116,42.99,81021.38,0.0,-0.99876,1e-05,0.07658]
[1778123947151,42.99,81021.45,0.0,-0.99876,1e-05,0.0766]
[1778123952189,42.99,81022.24,0.0,-0.99876,1e-05,0.07682]
[1778123958230,42.99,81022.48,0.0,-0.99876,1e-05,0.07689]
[1778123963265,42.99,81022.01,0.0,-0.99876,1e-05,0.07676]
[1778123968299,42.99,81023.79,0.0,-0.99875,1e-05,0.07727]
[1778123972328,42.99,81017.81,0.0,-0.9988,0.0,0.07418]
[1778123977364,42.99,81016.96,0.0,-0.99881,0.0,0.07395]
[1778123982400,42.99,81017.89,0.0,-0.9988,0.0,0.07421]
[1778123987437,42.99,81016.91,0.0,-0.99881,0.0,0.07393]
[1778123992470,42.99,81012.3,0.0,-0.99883,0.0,0.07265]
[1778123997506,42.99,81013.19,0.0,-0.99883,0.0,0.0729]
[1778124000984,42.99,81007.31,0.0,-0.99885,0.0,0.07128]
[1778124006569,42.99,81005.06,0.0,-0.99887,0.0,0.07068]
[1778124011604,42.99,81005.61,0.0,-0.99886,0.0,0.07082]
[1778124017646,42.99,81006.41,0.0,-0.99886,0.0,0.07104]
[1778124023688,42.99,81007.54,0.0,-0.99885,0.0,0.07135]
[1778124028723,42.99,81005.99,0.0,-0.99886,0.0,0.07093]
[1778124033765,42.99,80999.46,0.0,-0.99891,0.0,0.06791]
[1778124035779,42.99,80996.39,0.0,-0.99893,0.0,0.06711]
[1778124041266,42.99,81001.35,0.0,-0.9989,0.0,0.0684]
[1778124041821,42.99,81001.35,0.0,-0.9989,0.0,0.0684]
[1778124046856,42.99,80998.9,0.0,-0.99891,0.0,0.06776]
[1778124052898,42.99,80998.71,0.0,-0.99892,0.0,0.06771]
[1778124055921,42.99,80992.53,0.0,-0.99894,0.0,0.06612]
[1778124056927,42.99,80986.43,0.0,-0.99897,0.0,0.06459]
[1778124057933,42.99,80986.46,0.0,-0.99897,0.0,0.0646]
[1778124062970,42.99,80976.91,0.0,-0.99901,0.0,0.06226]
[1778124063978,42.99,80973.37,0.0,-0.99902,0.0,0.06141]
[1778124066998,42.99,80966.68,0.0,-0.99905,0.0,0.05984]
[1778124068004,42.99,80965.61,0.0,-0.99906,0.0,0.05959]
[1778124073044,42.99,80963.65,0.0,-0.99906,0.0,0.05914]
[1778124078077,42.99,80961.15,0.0,-0.99907,0.0,0.05856]
[1778124079085,42.99,80959.14,0.0,-0.99908,0.0,0.05811]
[1778124084122,42.99,80954.78,0.0,-0.9991,0.0,0.05713]
[1778124089158,42.99,80952.78,0.0,-0.99911,0.0,0.05668]
[1778124091171,42.99,80952.71,0.0,-0.99912,0.0,0.05558]
[1778124096207,42.99,80951.62,0.0,-0.99913,0.0,0.05534]
[1778124098224,42.99,80944.6,0.0,-0.99915,0.0,0.05383]
[1778124099227,42.99,80942.23,0.0,-0.99916,0.0,0.05333]
[1778124102249,42.99,80936.61,0.0,-0.99918,0.0,0.05217]
[1778124104261,42.99,80933.51,0.0,-0.99919,0.0,0.05153]
[1778124107288,42.99,80922.83,0.0,-0.99923,0.0,0.0494]
[1778124108302,42.99,80908.82,0.0,-0.99927,0.0,0.04672]
[1778124109314,42.99,80900.43,0.0,-0.9993,0.0,0.04517]
[1778124110317,42.99,80897.02,0.0,-0.99931,0.0,0.04456]
[1778124115354,42.99,80896.43,0.0,-0.99931,0.0,0.04446]
[1778124118377,42.99,80903.71,0.0,-0.99929,0.0,0.04577]
[1778124121397,42.99,80907.81,0.0,-0.99928,0.0,0.04653]
[1778124123414,42.99,80913.68,0.0,-0.99926,0.0,0.04763]
[1778124128446,42.99,80916.76,0.0,-0.99925,0.0,0.04822]
[1778124129453,42.99,80919.01,0.0,-0.99924,0.0,0.04865]
[1778124134488,42.99,80917.15,0.0,-0.99925,0.0,0.04829]
[1778124139524,42.99,80917.63,0.0,-0.99925,0.0,0.04839]
[1778124144558,42.99,80915.76,0.0,-0.99925,0.0,0.04803]
[1778124146572,42.99,80910.13,0.0,-0.99927,0.0,0.04696]
[1778124149593,42.99,80908.68,0.0,-0.99927,0.0,0.04669]
[1778124154627,42.99,80908.0,0.0,-0.99929,0.0,0.04563]
[1778124157650,42.99,80897.57,0.0,-0.99932,0.0,0.04376]
[1778124158656,42.99,80892.87,0.0,-0.99934,0.0,0.04294]
[1778124162127,42.99,80889.35,0.0,-0.99935,0.0,0.04233]
[1778124167720,42.99,80887.68,0.0,-0.99935,0.0,0.04205]
[1778124172755,42.99,80891.23,0.0,-0.99934,0.0,0.04266]
[1778124177791,42.99,80889.86,0.0,-0.99934,0.0,0.04242]
[1778124183834,42.99,80889.69,0.0,-0.99934,0.0,0.04239]
[1778124188867,42.99,80893.16,0.0,-0.99933,0.0,0.04299]
[1778124193902,42.99,80892.79,0.0,-0.99934,0.0,0.04293]
[1778124195916,42.99,80899.76,0.0,-0.99932,0.0,0.04415]
[1778124200951,42.99,80898.68,0.0,-0.99932,0.0,0.04396]
[1778124205986,42.99,80888.91,0.0,-0.99935,0.0,0.04226]
[1778124210015,42.99,80876.12,0.0,-0.99938,0.0,0.04013]
[1778124211022,42.99,80873.0,0.0,-0.9994,0.0,0.0388]
[1778124216056,42.99,80873.95,0.0,-0.9994,0.0,0.03895]
[1778124221090,42.99,80875.02,0.0,-0.9994,0.0,0.03913]
[1778124224120,42.99,80868.56,0.0,-0.99941,0.0,0.03811]
[1778124225122,42.99,80864.84,0.0,-0.99942,0.0,0.03753]
[1778124230158,42.99,80866.92,0.0,-0.99942,0.0,0.03785]
[1778124235197,42.99,80868.53,0.0,-0.99941,0.0,0.0381]
[1778124240230,42.99,80869.63,0.0,-0.99941,0.0,0.03827]
[1778124245267,42.99,80871.77,0.0,-0.99941,0.0,0.03861]
[1778124247315,42.99,80871.57,0.0,-0.99941,0.0,0.03858]
[1778124252802,42.99,80873.78,0.0,-0.9994,0.0,0.03893]
[1778124258356,42.99,80878.62,0.0,-0.99939,0.0,0.0397]
[1778124263392,42.99,80881.12,0.0,-0.99938,0.0,0.04011]
[1778124268426,42.99,80879.87,0.0,-0.99938,0.0,0.03991]
[1778124271447,42.99,80879.99,0.0,-0.9994,0.0,0.0391]
[1778124273465,42.99,80886.77,0.0,-0.99938,0.0,0.0402]
[1778124275478,42.99,80893.96,0.0,-0.99936,0.0,0.04139]
[1778124280513,42.99,80895.25,0.0,-0.99936,0.0,0.04161]
[1778124285549,42.99,80893.84,0.0,-0.99936,0.0,0.04137]
[1778124290584,42.99,80896.35,0.0,-0.99935,0.0,0.04179]
[1778124295620,42.99,80896.36,0.0,-0.99935,0.0,0.04179]
[1778124299656,42.99,80903.62,0.0,-0.99933,0.0,0.04304]
[1778124303152,42.99,80910.69,0.0,-0.99931,0.0,0.04429]
[1778124308714,42.99,80915.9,0.0,-0.99929,0.0,0.04523]
[1778124313749,42.99,80915.23,0.0,-0.9993,0.0,0.04511]
[1778124318786,42.99,80918.43,0.0,-0.99929,0.0,0.04569]
[1778124319792,42.99,80925.2,0.0,-0.99927,0.0,0.04695]
[1778124320799,42.99,80927.96,0.0,-0.99926,0.0,0.04747]
[1778124325835,42.99,80929.86,0.0,-0.99925,0.0,0.04783]
[1778124333362,42.99,80932.76,0.0,-0.99926,0.0,0.04742]
[1778124338925,42.99,80931.94,0.0,-0.99926,0.0,0.04727]
[1778124344968,42.99,80929.77,0.0,-0.99927,0.0,0.04686]
[1778124350002,42.99,80926.79,0.0,-0.99927,0.0,0.0463]
[1778124353502,42.99,80932.42,0.0,-0.99926,0.0,0.04736]
[1778124359065,42.99,80932.99,0.0,-0.99925,0.0,0.04747]
[1778124364100,42.99,80934.89,0.0,-0.99925,0.0,0.04783]
[1778124369135,42.99,80932.36,0.0,-0.99926,0.0,0.04735]
[1778124374170,42.99,80929.67,0.0,-0.99927,0.0,0.04684]
[1778124379204,42.99,80938.38,0.0,-0.99924,0.0,0.0485]
[1778124381219,42.99,80941.79,0.0,-0.99923,0.0,0.04917]
[1778124386254,42.99,80944.42,0.0,-0.99922,0.0,0.04969]
[1778124390283,42.99,80951.74,0.0,-0.99919,0.0,0.05116]
[1778124391289,42.99,80954.53,0.0,-0.9992,0.0,0.0507]
[1778124394311,42.99,80961.88,0.0,-0.99917,0.0,0.05221]
[1778124398339,42.99,80964.56,0.0,-0.99916,0.0,0.05277]
[1778124403375,42.99,80963.93,0.0,-0.99917,0.0,0.05264]
[1778124408411,42.99,80962.37,0.0,-0.99917,0.0,0.05231]
[1778124413445,42.99,80961.76,0.0,-0.99917,0.0,0.05219]
[1778124418479,42.99,80958.57,0.0,-0.99918,0.0,0.05153]
[1778124423514,42.99,80952.05,0.0,-0.99921,0.0,0.05021]
[1778124425528,42.99,80945.77,0.0,-0.99923,0.0,0.04896]
[1778124427542,42.99,80941.18,0.0,-0.99924,0.0,0.04807]
[1778124432577,42.99,80945.92,0.0,-0.99923,0.0,0.04899]
[1778124442647,42.99,80946.93,0.0,-0.99922,0.0,0.04919]
[1778124447682,42.99,80949.53,0.0,-0.99922,0.0,0.0497]
[1778124451711,42.99,80953.77,0.0,-0.99922,0.0,0.04954]
[1778124456746,42.99,80954.3,0.0,-0.99921,0.0,0.04965]
[1778124461780,42.99,80958.62,0.0,-0.9992,0.0,0.05051]
[1778124466815,42.99,80960.36,0.0,-0.99919,0.0,0.05086]
[1778124471851,42.99,80963.19,0.0,-0.99918,0.0,0.05144]
[1778124476886,42.99,80963.4,0.0,-0.99918,0.0,0.05149]
[1778124481920,42.99,80965.85,0.0,-0.99917,0.0,0.05199]
[1778124486955,42.99,80970.72,0.0,-0.99916,0.0,0.05301]
[1778124491990,42.99,80968.58,0.0,-0.99916,0.0,0.05256]
[1778124497029,42.99,80967.42,0.0,-0.99917,0.0,0.05232]
[1778124502064,42.99,80967.27,0.0,-0.99917,0.0,0.05229]
[1778124507099,42.99,80966.65,0.0,-0.99917,0.0,0.05216]
[1778124512134,42.99,80966.72,0.0,-0.99919,0.0,0.05113]
[1778124518176,42.99,80963.61,0.0,-0.9992,0.0,0.0505]
[1778124523213,42.99,80962.2,0.0,-0.9992,0.0,0.05021]
[1778124528246,42.99,80963.08,0.0,-0.9992,0.0,0.05039]
[1778124533281,42.99,80962.61,0.0,-0.9992,0.0,0.0503]
[1778124539322,42.99,80961.75,0.0,-0.99921,0.0,0.05012]
[1778124544841,42.99,80960.54,0.0,-0.99921,0.0,0.04988]
[1778124550401,42.99,80962.63,0.0,-0.9992,0.0,0.0503]
[1778124557450,42.99,80962.7,0.0,-0.9992,0.0,0.05031]
[1778124562484,42.99,80962.64,0.0,-0.9992,0.0,0.0503]
[1778124572554,42.99,80963.54,0.0,-0.99921,0.0,0.04947]
[1778124577589,42.99,80962.71,0.0,-0.99922,0.0,0.0493]
[1778124585645,42.99,80962.95,0.0,-0.99922,0.0,0.04935]
[1778124590681,42.99,80963.18,0.0,-0.99922,0.0,0.0494]
[1778124595715,42.99,80967.1,0.0,-0.9992,0.0,0.05018]
[1778124600750,42.99,80968.06,0.0,-0.9992,0.0,0.05037]
[1778124605786,42.99,80965.1,0.0,-0.99921,0.0,0.04978]
[1778124607800,42.99,80958.11,0.0,-0.99923,0.0,0.0484]
[1778124609814,42.99,80951.55,0.0,-0.99925,0.0,0.04713]
[1778124611828,42.99,80942.24,0.0,-0.99928,0.0,0.04539]
[1778124612834,42.99,80940.27,0.0,-0.99929,0.0,0.04503]
[1778124617870,42.99,80940.71,0.0,-0.99929,0.0,0.04511]
[1778124625926,42.99,80940.84,0.0,-0.99929,0.0,0.04513]
[1778124630962,42.99,80939.34,0.0,-0.99929,0.0,0.04486]
[1778124631970,42.99,80939.29,0.0,-0.99931,0.0,0.04392]
[1778124637003,42.99,80937.37,0.0,-0.99931,0.0,0.04358]
[1778124642038,42.99,80937.47,0.0,-0.99931,0.0,0.0436]
[1778124647072,42.99,80938.87,0.0,-0.99931,0.0,0.04385]
[1778124652108,42.99,80938.14,0.0,-0.99931,0.0,0.04372]
[1778124657143,42.99,80938.66,0.0,-0.99931,0.0,0.04381]
[1778124662182,42.99,80936.76,0.0,-0.99932,0.0,0.04347]
[1778124668220,42.99,80937.65,0.0,-0.99931,0.0,0.04363]
[1778124673255,42.99,80938.25,0.0,-0.99931,0.0,0.04374]
[1778124678290,42.99,80938.17,0.0,-0.99931,0.0,0.04372]
[1778124683325,42.99,80938.28,0.0,-0.99931,0.0,0.04374]
[1778124687353,42.99,80943.46,0.0,-0.9993,0.0,0.04468]
[1778124695903,42.99,80945.73,0.0,-0.9993,0.0,0.04416]
[1778124701451,42.99,80945.21,0.0,-0.9993,0.0,0.04406]
[1778124706487,42.99,80942.9,0.0,-0.99931,0.0,0.04365]
[1778124714543,42.99,80942.3,0.0,-0.99931,0.0,0.04354]
[1778124717565,42.99,80947.79,0.0,-0.9993,0.0,0.04453]
[1778124722599,42.99,80949.88,0.0,-0.99929,0.0,0.04491]
[1778124727634,42.99,80950.12,0.0,-0.99929,0.0,0.04496]
[1778124732669,42.99,80948.24,0.0,-0.9993,0.0,0.04461]
[1778124737704,42.99,80945.67,0.0,-0.9993,0.0,0.04415]
[1778124742739,42.99,80944.85,0.0,-0.99931,0.0,0.044]
[1778124747774,42.99,80945.41,0.0,-0.9993,0.0,0.0441]
[1778124752809,42.99,80941.69,0.0,-0.99933,0.0,0.04253]
[1778124757844,42.99,80938.37,0.0,-0.99934,0.0,0.04195]
[1778124762879,42.99,80939.06,0.0,-0.99934,0.0,0.04207]
[1778124765901,42.99,80946.84,0.0,-0.99931,0.0,0.04344]
[1778124766910,42.99,80948.29,0.0,-0.99931,0.0,0.04369]
[1778124768923,42.99,80954.58,0.0,-0.99929,0.0,0.04483]
[1778124769931,42.99,80955.83,0.0,-0.99929,0.0,0.04506]
[1778124770938,42.99,80960.85,0.0,-0.99927,0.0,0.04599]
[1778124772953,42.99,80965.24,0.0,-0.99926,0.0,0.04682]
[1778124777987,42.99,80966.39,0.0,-0.99925,0.0,0.04704]
[1778124783022,42.99,80970.25,0.0,-0.99924,0.0,0.04778]
[1778124786042,42.99,80975.67,0.0,-0.99922,0.0,0.04884]
[1778124789063,42.99,80983.6,0.0,-0.99919,0.0,0.05043]
[1778124791077,42.99,80984.58,0.0,-0.99919,0.0,0.05063]
[1778124796113,42.99,80982.49,0.0,-0.9992,0.0,0.05021]
[1778124797119,42.99,80979.89,0.0,-0.99921,0.0,0.04968]
[1778124802154,42.99,80979.09,0.0,-0.99921,0.0,0.04952]
[1778124807194,42.99,80979.64,0.0,-0.99921,0.0,0.04963]
[1778124811219,42.99,80979.72,0.0,-0.99922,0.0,0.04863]
[1778124816746,42.99,80975.25,0.0,-0.99924,0.0,0.04776]
[1778124822295,42.99,80975.94,0.0,-0.99924,0.0,0.04789]
[1778124826817,42.99,80968.68,0.0,-0.99926,0.0,0.0465]
[1778124833373,42.99,80967.68,0.0,-0.99926,0.0,0.04631]
[1778124839414,42.99,80967.49,0.0,-0.99926,0.0,0.04627]
[1778124845456,42.99,80966.32,0.0,-0.99927,0.0,0.04605]
[1778124846964,42.99,80942.17,0.0,-0.99934,0.0,0.04172]
[1778124847470,42.99,80942.17,0.0,-0.99934,0.0,0.04172]
[1778124848477,42.99,80937.33,0.0,-0.99936,0.0,0.04089]
[1778124850491,42.99,80930.61,0.0,-0.99937,0.0,0.03977]
[1778124855526,42.99,80929.78,0.0,-0.99938,0.0,0.03964]
[1778124860561,42.99,80928.86,0.0,-0.99938,0.0,0.03949]
[1778124861568,42.99,80921.44,0.0,-0.9994,0.0,0.03829]
[1778124867106,42.99,80918.46,0.0,-0.99941,0.0,0.03782]
[1778124871638,42.99,80919.52,0.0,-0.99942,0.0,0.03717]
[1778124875666,42.99,80909.92,0.0,-0.99944,0.0,0.03571]
[1778124878687,42.99,80904.72,0.0,-0.99946,0.0,0.03494]
[1778124883722,42.99,80907.24,0.0,-0.99945,0.0,0.03531]
[1778124884730,42.99,80914.44,0.0,-0.99943,0.0,0.03639]
[1778124885737,42.99,80916.02,0.0,-0.99943,0.0,0.03663]
[1778124890772,42.99,80915.65,0.0,-0.99943,0.0,0.03657]
[1778124895806,42.99,80916.47,0.0,-0.99943,0.0,0.0367]
[1778124900841,42.99,80916.41,0.0,-0.99943,0.0,0.03669]
[1778124905877,42.99,80915.39,0.0,-0.99943,0.0,0.03653]
[1778124910912,42.99,80913.94,0.0,-0.99943,0.0,0.03631]
[1778124915947,42.99,80914.13,0.0,-0.99943,0.0,0.03634]
[1778124916955,42.99,80919.77,0.0,-0.99942,0.0,0.03721]
[1778124917962,42.99,80920.94,0.0,-0.99941,0.0,0.03739]
[1778124920982,42.99,80929.01,0.0,-0.99939,0.0,0.03867]
[1778124921990,42.99,80929.1,0.0,-0.99939,0.0,0.03868]
[1778124927024,42.99,80929.52,0.0,-0.99939,0.0,0.03875]
[1778124931052,42.99,80931.95,0.0,-0.9994,0.0,0.0383]
[1778124936088,42.99,80931.9,0.0,-0.9994,0.0,0.03829]
[1778124939109,42.99,80938.81,0.0,-0.99938,0.0,0.03941]
[1778124946157,42.99,80939.3,0.0,-0.99938,0.0,0.03949]
[1778124951194,42.99,80934.92,0.0,-0.99939,0.0,0.03878]
[1778124956228,42.99,80935.17,0.0,-0.99939,0.0,0.03882]
[1778124961264,42.99,80937.07,0.0,-0.99938,0.0,0.03912]
[1778124966303,42.99,80940.06,0.0,-0.99938,0.0,0.03961]
[1778124967308,42.99,80945.31,0.0,-0.99936,0.0,0.04048]
[1778124968315,42.99,80945.54,0.0,-0.99936,0.0,0.04052]
[1778124973351,42.99,80945.92,0.0,-0.99936,0.0,0.04059]
[1778124979393,42.99,80945.46,0.0,-0.99936,0.0,0.04051]
[1778124984428,42.99,80943.8,0.0,-0.99936,0.0,0.04023]
[1778124986443,42.99,80938.52,0.0,-0.99938,0.0,0.03936]
[1778124992486,42.99,80938.75,0.0,-0.99939,0.0,0.03855]
[1778124994498,42.99,80929.79,0.0,-0.99942,0.0,0.03713]
[1778124995505,42.99,80920.61,0.0,-0.99944,0.0,0.03573]
[1778124996512,42.99,80920.11,0.0,-0.99944,0.0,0.03566]
[1778124999533,42.99,80927.52,0.0,-0.99942,0.0,0.03678]
[1778125000543,42.99,80930.62,0.0,-0.99941,0.0,0.03726]
[1778125005578,42.99,80929.68,0.0,-0.99942,0.0,0.03712]
[1778125010612,42.99,80933.34,0.0,-0.99941,0.0,0.03769]
[1778125015648,42.99,80939.67,0.0,-0.99939,0.0,0.0387]
[1778125016654,42.99,80941.48,0.0,-0.99938,0.0,0.03899]
[1778125018165,42.99,80949.29,0.0,-0.99936,0.0,0.04028]
[1778125025717,42.99,80948.83,0.0,-0.99936,0.0,0.0402]
[1778125030752,42.99,80949.82,0.0,-0.99936,0.0,0.04037]
[1778125035787,42.99,80951.34,0.0,-0.99936,0.0,0.04062]
[1778125040822,42.99,80953.03,0.0,-0.99935,0.0,0.04091]
[1778125045859,42.99,80953.71,0.0,-0.99935,0.0,0.04102]
[1778125050892,42.99,80952.43,0.0,-0.99935,0.0,0.0408]
[1778125051899,42.99,80952.49,0.0,-0.99937,0.0,0.03994]
[1778125056934,42.99,80954.42,0.0,-0.99936,0.0,0.04026]
[1778125061970,42.99,80958.47,0.0,-0.99935,0.0,0.04094]
[1778125063983,42.99,80964.92,0.0,-0.99933,0.0,0.04205]
[1778125065997,42.99,80967.25,0.0,-0.99932,0.0,0.04246]
[1778125072039,42.99,80969.71,0.0,-0.99932,0.0,0.04289]
[1778125078081,42.99,80969.35,0.0,-0.99932,0.0,0.04283]
[1778125083116,42.99,80977.25,0.0,-0.99929,0.0,0.04425]
[1778125084123,42.99,80978.28,0.0,-0.99929,0.0,0.04444]
[1778125089161,42.99,80980.21,0.0,-0.99928,0.0,0.04479]
[1778125094196,42.99,80980.33,0.0,-0.99928,0.0,0.04481]
[1778125099231,42.99,80979.75,0.0,-0.99929,0.0,0.04471]
[1778125104270,42.99,80979.59,0.0,-0.99929,0.0,0.04468]
[1778125110312,42.99,80978.74,0.0,-0.99929,0.0,0.04452]
[1778125112327,42.99,80978.66,0.0,-0.9993,0.0,0.04356]
[1778125117361,42.99,80974.12,0.0,-0.99932,0.0,0.04275]
[1778125122397,42.99,80972.92,0.0,-0.99932,0.0,0.04254]
[1778125127432,42.99,80973.84,0.0,-0.99932,0.0,0.0427]
[1778125132468,42.99,80973.33,0.0,-0.99932,0.0,0.04261]
[1778125137503,42.99,80972.51,0.0,-0.99932,0.0,0.04247]
[1778125143546,42.99,80974.35,0.0,-0.99932,0.0,0.04279]
[1778125149079,42.99,80975.96,0.0,-0.99931,0.0,0.04308]
[1778125154622,42.99,80979.47,0.0,-0.9993,0.0,0.04371]
[1778125159149,42.99,80964.65,0.0,-0.99935,0.0,0.0411]
[1778125160665,42.99,80965.67,0.0,-0.99934,0.0,0.04128]
[1778125165703,42.99,80966.09,0.0,-0.99934,0.0,0.04135]
[1778125170739,42.99,80966.95,0.0,-0.99934,0.0,0.0415]
[1778125171745,42.99,80967.11,0.0,-0.99935,0.0,0.04063]
[1778125176810,42.99,80969.18,0.0,-0.99935,0.0,0.04098]
[1778125179289,42.99,80972.47,0.0,-0.99934,0.0,0.04155]
[1778125184862,42.99,80971.13,0.0,-0.99934,0.0,0.04132]
[1778125186876,42.99,80979.96,0.0,-0.99931,0.0,0.04286]
[1778125189359,42.99,80980.46,0.0,-0.99931,0.0,0.04295]
[1778125194932,42.99,80979.8,0.0,-0.99931,0.0,0.04283]
[1778125199967,42.99,80979.14,0.0,-0.99932,0.0,0.04272]
[1778125205005,42.99,80979.46,0.0,-0.99932,0.0,0.04277]
[1778125210040,42.99,80978.8,0.0,-0.99932,0.0,0.04266]
[1778125215076,42.99,80978.14,0.0,-0.99932,0.0,0.04254]
[1778125220116,42.99,80979.86,0.0,-0.99931,0.0,0.04284]
[1778125227165,42.99,80979.71,0.0,-0.99931,0.0,0.04282]
[1778125231193,42.99,80980.99,0.0,-0.99933,0.0,0.04212]
[1778125236227,42.99,80981.47,0.0,-0.99932,0.0,0.0422]
[1778125241263,42.99,80987.47,0.0,-0.99931,0.0,0.04327]
[1778125246298,42.99,80988.82,0.0,-0.9993,0.0,0.04351]
[1778125251335,42.99,80990.14,0.0,-0.9993,0.0,0.04375]
[1778125256368,42.99,80994.09,0.0,-0.99928,0.0,0.04447]
[1778125262416,42.99,80997.82,0.0,-0.99927,0.0,0.04516]
[1778125267448,42.99,81000.72,0.0,-0.99926,0.0,0.04571]
[1778125273490,42.99,81000.95,0.0,-0.99926,0.0,0.04575]
[1778125278527,42.99,81001.83,0.0,-0.99926,0.0,0.04592]
[1778125286581,42.99,81002.74,0.0,-0.99926,0.0,0.04609]
[1778125291616,42.99,81001.88,0.0,-0.99928,0.0,0.04495]
[1778125293630,42.99,80996.64,0.0,-0.99929,0.0,0.04398]
[1778125298665,42.99,80996.24,0.0,-0.99929,0.0,0.04391]
[1778125303700,42.99,80997.4,0.0,-0.99929,0.0,0.04412]
[1778125310201,42.99,80997.56,0.0,-0.99929,0.0,0.04415]
[1778125315784,42.99,80996.98,0.0,-0.99929,0.0,0.04404]
[1778125320818,42.99,81000.88,0.0,-0.99928,0.0,0.04476]
[1778125325855,42.99,81001.16,0.0,-0.99928,0.0,0.04481]
[1778125330897,42.99,81000.92,0.0,-0.99928,0.0,0.04477]
[1778125336931,42.99,80999.22,0.0,-0.99928,0.0,0.04445]
[1778125341966,42.99,80998.5,0.0,-0.99929,0.0,0.04432]
[1778125347001,42.99,80997.38,0.0,-0.99929,0.0,0.04412]
[1778125348010,42.99,80980.99,0.0,-0.99934,0.0,0.04121]
[1778125349016,42.99,80974.11,0.0,-0.99936,0.0,0.04004]
[1778125350482,42.99,80973.52,0.0,-0.99936,0.0,0.03994]
[1778125351030,42.99,80973.52,0.0,-0.99938,0.0,0.03906]
[1778125356065,42.99,80968.75,0.0,-0.99939,0.0,0.03829]
[1778125361099,42.99,80972.19,0.0,-0.99938,0.0,0.03884]
[1778125366136,42.99,80971.9,0.0,-0.99938,0.0,0.0388]
[1778125373185,42.99,80970.66,0.0,-0.99938,0.0,0.03859]
[1778125380692,42.99,80970.24,0.0,-0.99939,0.0,0.03853]
[1778125386276,42.99,80968.68,0.0,-0.99939,0.0,0.03827]
[1778125392323,42.99,80969.14,0.0,-0.99939,0.0,0.03835]
[1778125397353,42.99,80968.98,0.0,-0.99939,0.0,0.03832]
[1778125403395,42.99,80968.7,0.0,-0.99939,0.0,0.03828]
[1778125410444,42.99,80968.14,0.0,-0.99939,0.0,0.03819]
[1778125411450,42.99,80968.26,0.0,-0.9994,0.0,0.03736]
[1778125413465,42.99,80973.69,0.0,-0.99939,0.0,0.03823]
[1778125415479,42.99,80975.33,0.0,-0.99938,0.0,0.03849]
[1778125420514,42.99,80971.52,0.0,-0.9994,0.0,0.03788]
[1778125425549,42.99,80970.22,0.0,-0.9994,0.0,0.03767]
[1778125430590,42.99,80974.22,0.0,-0.99939,0.0,0.03831]
[1778125432599,42.99,80986.25,0.0,-0.99935,0.0,0.0403]
[1778125433607,42.99,80989.62,0.0,-0.99934,0.0,0.04088]
[1778125438642,42.99,80989.29,0.0,-0.99934,0.0,0.04082]
[1778125443677,42.99,80988.42,0.0,-0.99935,0.0,0.04067]
[1778125448712,42.99,80989.6,0.0,-0.99934,0.0,0.04087]
[1778125453748,42.99,80988.05,0.0,-0.99935,0.0,0.04061]
[1778125455762,42.99,80983.58,0.0,-0.99936,0.0,0.03985]
[1778125457777,42.99,80974.92,0.0,-0.99939,0.0,0.03842]
[1778125458782,42.99,80973.83,0.0,-0.99939,0.0,0.03825]
[1778125463817,42.99,80973.47,0.0,-0.99939,0.0,0.03819]
[1778125469859,42.99,80975.0,0.0,-0.99939,0.0,0.03844]
[1778125471873,42.99,80975.26,0.0,-0.9994,0.0,0.03762]
[1778125476908,42.99,80978.41,0.0,-0.99939,0.0,0.03813]
[1778125481943,42.99,80976.36,0.0,-0.9994,0.0,0.0378]
[1778125487985,42.99,80976.39,0.0,-0.9994,0.0,0.0378]
[1778125494027,42.99,80976.27,0.0,-0.9994,0.0,0.03778]
[1778125499063,42.99,80981.4,0.0,-0.99938,0.0,0.03861]
[1778125504098,42.99,80987.03,0.0,-0.99936,0.0,0.03954]
[1778125509132,42.99,80986.76,0.0,-0.99937,0.0,0.0395]
[1778125514169,42.99,80986.64,0.0,-0.99937,0.0,0.03948]
[1778125519203,42.99,80986.15,0.0,-0.99937,0.0,0.0394]
[1778125528266,42.99,80982.2,0.0,-0.99938,0.0,0.03874]
[1778125531744,42.99,80982.81,0.0,-0.99939,0.0,0.03798]
[1778125539343,42.99,80981.31,0.0,-0.99939,0.0,0.03774]
[1778125545387,42.99,80980.59,0.0,-0.9994,0.0,0.03762]
[1778125550420,42.99,80980.86,0.0,-0.9994,0.0,0.03767]
[1778125555455,42.99,80981.14,0.0,-0.9994,0.0,0.03771]
[1778125560491,42.99,80981.25,0.0,-0.9994,0.0,0.03773]
[1778125561954,42.99,80969.51,0.0,-0.99943,0.0,0.03589]
[1778125562505,42.99,80969.51,0.0,-0.99943,0.0,0.03589]
[1778125563511,42.99,80968.7,0.0,-0.99943,0.0,0.03577]
[1778125571569,42.99,80972.03,0.0,-0.99942,0.0,0.03628]
[1778125577610,42.99,80970.96,0.0,-0.99942,0.0,0.03611]
[1778125582645,42.99,80972.44,0.0,-0.99942,0.0,0.03634]
[1778125587680,42.99,80976.46,0.0,-0.99941,0.0,0.03697]
[1778125591708,42.99,80976.81,0.0,-0.99942,0.0,0.03619]
[1778125597750,42.99,80975.57,0.0,-0.99942,0.0,0.036]
[1778125599764,42.99,80965.39,0.0,-0.99945,0.0,0.03446]
[1778125600771,42.99,80964.54,0.0,-0.99945,0.0,0.03434]
[1778125605807,42.99,80965.41,0.0,-0.99945,0.0,0.03447]
[1778125610841,42.99,80964.36,0.0,-0.99945,0.0,0.03431]
[1778125615876,42.99,80965.06,0.0,-0.99945,0.0,0.03442]
[1778125620911,42.99,80966.05,0.0,-0.99945,0.0,0.03456]
[1778125625947,42.99,80960.48,0.0,-0.99946,0.0,0.03375]
[1778125626953,42.99,80957.56,0.0,-0.99947,0.0,0.03332]
[1778125632998,42.99,80958.27,0.0,-0.99947,0.0,0.03343]
[1778125638031,42.99,80959.67,0.0,-0.99946,0.0,0.03363]
[1778125643066,42.99,80960.55,0.0,-0.99946,0.0,0.03376]
[1778125648101,42.99,80960.06,0.0,-0.99946,0.0,0.03368]
[1778125651122,42.99,80959.74,0.0,-0.99948,0.0,0.03286]
[1778125656159,42.99,80959.53,0.0,-0.99948,0.0,0.03283]
[1778125661192,42.99,80959.3,0.0,-0.99948,0.0,0.0328]
[1778125671263,42.99,80958.03,0.0,-0.99948,0.0,0.03262]
[1778125672726,42.99,80950.9,0.0,-0.9995,0.0,0.03163]
[1778125674284,42.99,80947.09,0.0,-0.99951,0.0,0.03111]
[1778125677305,42.99,80944.34,0.0,-0.99951,0.0,0.03075]
[1778125681333,42.99,80931.93,0.0,-0.99954,0.0,0.02913]
[1778125682796,42.99,80928.1,0.0,-0.99955,0.0,0.02865]
[1778125686368,42.99,80933.31,0.0,-0.99954,0.0,0.02931]
[1778125687375,42.99,80935.46,0.0,-0.99953,0.0,0.02958]
[1778125692866,42.99,80936.72,0.0,-0.99953,0.0,0.02974]
[1778125698452,42.99,80935.69,0.0,-0.99953,0.0,0.02961]
[1778125700466,42.99,80930.25,0.0,-0.99954,0.0,0.02892]
[1778125704495,42.99,80928.78,0.0,-0.99955,0.0,0.02873]
[1778125708525,42.99,80924.82,0.0,-0.99956,0.0,0.02824]
[1778125711543,42.99,80924.39,0.0,-0.99957,0.0,0.02752]
[1778125716578,42.99,80932.55,0.0,-0.99955,0.0,0.02852]
[1778125717585,42.99,80934.15,0.0,-0.99955,0.0,0.02872]
[1778125723081,42.99,80937.04,0.0,-0.99954,0.0,0.02908]
[1778125730676,42.99,80936.69,0.0,-0.99954,0.0,0.02904]
[1778125735712,42.99,80936.28,0.0,-0.99954,0.0,0.02899]
[1778125741754,42.99,80936.07,0.0,-0.99954,0.0,0.02896]
[1778125746789,42.99,80934.72,0.0,-0.99955,0.0,0.02879]
[1778125748803,42.99,80929.5,0.0,-0.99956,0.0,0.02814]
[1778125753838,42.99,80929.92,0.0,-0.99956,0.0,0.02819]
[1778125759880,42.99,80929.9,0.0,-0.99956,0.0,0.02819]
[1778125764916,42.99,80930.61,0.0,-0.99955,0.0,0.02828]
[1778125769950,42.99,80935.64,0.0,-0.99954,0.0,0.02891]
[1778125771964,42.99,80936.42,0.0,-0.99955,0.0,0.02832]
[1778125778006,42.99,80936.55,0.0,-0.99955,0.0,0.02833]
[1778125783041,42.99,80936.42,0.0,-0.99955,0.0,0.02832]
[1778125788075,42.99,80935.64,0.0,-0.99955,0.0,0.02822]
[1778125793110,42.99,80935.68,0.0,-0.99955,0.0,0.02822]
[1778125797139,42.99,80943.01,0.0,-0.99954,0.0,0.02915]
[1778125800160,42.99,80949.76,0.0,-0.99952,0.0,0.03002]
[1778125805196,42.99,80948.04,0.0,-0.99953,0.0,0.02979]
[1778125808220,42.99,80957.07,0.0,-0.99951,0.0,0.03099]
[1778125809224,42.99,80963.93,0.0,-0.99949,0.0,0.03193]
[1778125810232,42.99,80967.09,0.0,-0.99948,0.0,0.03237]
[1778125813718,42.99,80971.66,0.0,-0.99947,0.0,0.03302]
[1778125816273,42.99,80993.36,0.0,-0.99942,0.0,0.03625]
[1778125817281,42.99,80996.09,0.0,-0.99941,0.0,0.03668]
[1778125820304,42.99,80999.38,0.0,-0.9994,0.0,0.0372]
[1778125825338,42.99,80998.07,0.0,-0.9994,0.0,0.03699]
[1778125830378,42.99,80996.53,0.0,-0.99941,0.0,0.03675]
[1778125831385,42.99,80996.89,0.0,-0.99942,0.0,0.03596]
[1778125836420,42.99,80997.11,0.0,-0.99942,0.0,0.036]
[1778125841455,42.99,80996.57,0.0,-0.99942,0.0,0.03591]
[1778125842463,42.99,80991.18,0.0,-0.99943,0.0,0.03509]
[1778125843930,42.99,80988.96,0.0,-0.99944,0.0,0.03475]
[1778125849511,42.99,80993.98,0.0,-0.99943,0.0,0.03551]
[1778125852532,42.99,80999.48,0.0,-0.99941,0.0,0.03636]
[1778125856560,42.99,81003.12,0.0,-0.9994,0.0,0.03694]
[1778125861595,42.99,81003.48,0.0,-0.9994,0.0,0.03699]
[1778125864070,42.99,81008.06,0.0,-0.99939,0.0,0.03773]
[1778125869654,42.99,80997.81,0.0,-0.99942,0.0,0.0361]
[1778125870659,42.99,80997.49,0.0,-0.99942,0.0,0.03605]
[1778125875699,42.99,80994.62,0.0,-0.99943,0.0,0.03561]
[1778125880735,42.99,80996.05,0.0,-0.99942,0.0,0.03583]
[1778125885769,42.99,80990.76,0.0,-0.99944,0.0,0.03502]
[1778125887783,42.99,80989.73,0.0,-0.99944,0.0,0.03487]
[1778125892818,42.99,80990.07,0.0,-0.99945,0.0,0.03411]
[1778125897853,42.99,80979.7,0.0,-0.99948,0.0,0.03261]
[1778125898860,42.99,80979.09,0.0,-0.99948,0.0,0.03252]
[1778125901881,42.99,80975.51,0.0,-0.99949,0.0,0.03202]
[1778125903895,42.99,80981.41,0.0,-0.99947,0.0,0.03285]
[1778125908931,42.99,80980.69,0.0,-0.99947,0.0,0.03275]
[1778125913966,42.99,80979.36,0.0,-0.99948,0.0,0.03256]
[1778125919002,42.99,80986.15,0.0,-0.99946,0.0,0.03354]
[1778125920054,42.99,80985.93,0.0,-0.99946,0.0,0.0335]
[1778125929078,42.99,80983.84,0.0,-0.99947,0.0,0.0332]
[1778125931095,42.99,80974.88,0.0,-0.99949,0.0,0.03193]
[1778125932103,42.99,80958.5,0.0,-0.99953,0.0,0.02973]
[1778125933109,42.99,80955.09,0.0,-0.99953,0.0,0.02929]
[1778125935123,42.99,80949.89,0.0,-0.99955,0.0,0.02862]
[1778125940160,42.99,80956.06,0.0,-0.99953,0.0,0.02941]
[1778125943182,42.99,80961.86,0.0,-0.99952,0.0,0.03017]
[1778125946203,42.99,80962.63,0.0,-0.99952,0.0,0.03027]
[1778125951240,42.99,80955.03,0.0,-0.99955,0.0,0.02858]
[1778125952245,42.99,80952.27,0.0,-0.99955,0.0,0.02823]
[1778125957281,42.99,80953.94,0.0,-0.99955,0.0,0.02844]
[1778125962316,42.99,80953.9,0.0,-0.99955,0.0,0.02843]
[1778125967350,42.99,80954.26,0.0,-0.99955,0.0,0.02848]
[1778125972385,42.99,80953.89,0.0,-0.99955,0.0,0.02843]
[1778125979435,42.99,80953.82,0.0,-0.99955,0.0,0.02842]
[1778125984914,42.99,80954.79,0.0,-0.99955,0.0,0.02855]
[1778125991518,42.99,80953.72,0.0,-0.99955,0.0,0.02841]
[1778125996553,42.99,80953.98,0.0,-0.99955,0.0,0.02844]
[1778126003601,42.99,80954.48,0.0,-0.99955,0.0,0.02851]
[1778126009645,42.99,80949.83,0.0,-0.99956,0.0,0.02793]
[1778126011660,42.99,80949.77,0.0,-0.99957,0.0,0.02724]
[1778126016694,42.99,80948.61,0.0,-0.99957,0.0,0.0271]
[1778126021728,42.99,80951.52,0.0,-0.99956,0.0,0.02746]
[1778126027771,42.99,80952.7,0.0,-0.99956,0.0,0.0276]
[1778126032807,42.99,80950.69,0.0,-0.99957,0.0,0.02735]
[1778126037844,42.99,80949.91,0.0,-0.99957,0.0,0.02726]
[1778126042876,42.99,80948.54,0.0,-0.99957,0.0,0.0271]
[1778126047911,42.99,80948.08,0.0,-0.99957,0.0,0.02704]
[1778126053952,42.99,80947.8,0.0,-0.99957,0.0,0.02701]
[1778126058988,42.99,80949.17,0.0,-0.99957,0.0,0.02717]
[1778126064023,42.99,80949.07,0.0,-0.99957,0.0,0.02716]
[1778126068051,42.99,80943.33,0.0,-0.99958,0.0,0.02647]
[1778126071076,42.99,80943.64,0.0,-0.99959,0.0,0.02586]
[1778126076107,42.99,80943.61,0.0,-0.99959,0.0,0.02586]
[1778126081143,42.99,80944.45,0.0,-0.99959,0.0,0.02595]
[1778126082149,42.99,80953.31,0.0,-0.99957,0.0,0.027]
[1778126083156,42.99,80954.46,0.0,-0.99957,0.0,0.02714]
[1778126088191,42.99,80953.61,0.0,-0.99957,0.0,0.02704]
[1778126089199,42.99,80946.77,0.0,-0.99958,0.0,0.02622]
[1778126090206,42.99,80938.98,0.0,-0.9996,0.0,0.02533]
[1778126091212,42.99,80938.95,0.0,-0.9996,0.0,0.02532]
[1778126098261,42.99,80939.68,0.0,-0.9996,0.0,0.02541]
[1778126103296,42.99,80936.5,0.0,-0.9996,0.0,0.02505]
[1778126108334,42.99,80935.62,0.0,-0.99961,0.0,0.02495]
[1778126111352,42.99,80931.17,0.0,-0.99961,0.0,0.02446]
[1778126116387,42.99,80930.14,0.0,-0.99962,0.0,0.02434]
[1778126121423,42.99,80930.37,0.0,-0.99962,0.0,0.02437]
[1778126131492,42.99,80930.82,0.0,-0.99962,0.0,0.02381]
[1778126136527,42.99,80930.11,0.0,-0.99963,0.0,0.02373]
[1778126141562,42.99,80929.45,0.0,-0.99963,0.0,0.02366]
[1778126146597,42.99,80925.5,0.0,-0.99963,0.0,0.02324]
[1778126156111,42.99,80925.95,0.0,-0.99963,0.0,0.02329]
[1778126157675,42.99,80911.11,0.0,-0.99966,0.0,0.02178]
[1778126158681,42.99,80898.87,0.0,-0.99968,0.0,0.0206]
[1778126159688,42.99,80896.42,0.0,-0.99968,0.0,0.02037]
[1778126160695,42.99,80881.77,0.0,-0.9997,0.0,0.01904]
[1778126161702,42.99,80883.34,0.0,-0.9997,0.0,0.01918]
[1778126166182,42.99,80894.83,0.0,-0.99968,0.0,0.02022]
[1778126167745,42.99,80895.2,0.0,-0.99968,0.0,0.02025]
[1778126168751,42.99,80902.06,0.0,-0.99967,0.0,0.0209]
[1778126169758,42.99,80906.74,0.0,-0.99967,0.0,0.02135]
[1778126170765,42.99,80914.46,0.0,-0.99965,0.0,0.02211]
[1778126171772,42.99,80914.06,0.0,-0.99965,0.0,0.02207]
[1778126176261,42.99,80887.08,0.0,-0.9997,0.0,0.01951]
[1778126177817,42.99,80861.96,0.0,-0.99973,0.0,0.01738]
[1778126178824,42.99,80861.65,0.0,-0.99973,0.0,0.01735]
[1778126183859,42.99,80862.62,0.0,-0.99973,0.0,0.01743]
[1778126188895,42.99,80859.95,0.0,-0.99973,0.0,0.01722]
[1778126189901,42.99,80865.21,0.0,-0.99973,0.0,0.01764]
[1778126191916,42.99,80867.65,0.0,-0.99973,0.0,0.01737]
[1778126196401,42.99,80874.44,0.0,-0.99972,0.0,0.01793]
[1778126200979,42.99,80877.27,0.0,-0.99972,0.0,0.01817]
[1778126206472,42.99,80878.43,0.0,-0.99972,0.0,0.01826]
[1778126211053,42.99,80872.2,0.0,-0.99972,0.0,0.01774]
[1778126216542,42.99,80872.13,0.0,-0.99972,0.0,0.01774]
[1778126222125,42.99,80871.84,0.0,-0.99973,0.0,0.01771]
[1778126228168,42.99,80873.35,0.0,-0.99972,0.0,0.01784]
[1778126233203,42.99,80875.28,0.0,-0.99972,0.0,0.018]
[1778126236684,42.99,80883.08,0.0,-0.99971,0.0,0.01866]
[1778126239245,42.99,80884.89,0.0,-0.99971,0.0,0.01882]
[1778126244280,42.99,80884.67,0.0,-0.99971,0.0,0.0188]
[1778126249317,42.99,80877.35,0.0,-0.99972,0.0,0.01817]
[1778126250322,42.99,80873.8,0.0,-0.99972,0.0,0.01788]
[1778126252337,42.99,80874.04,0.0,-0.99973,0.0,0.01742]
[1778126253343,42.99,80862.13,0.0,-0.99975,0.0,0.01648]
[1778126254350,42.99,80850.06,0.0,-0.99976,0.0,0.01558]
[1778126255358,42.99,80851.21,0.0,-0.99976,0.0,0.01566]
[1778126260392,42.99,80851.14,0.0,-0.99976,0.0,0.01566]
[1778126267441,42.99,80852.19,0.0,-0.99976,0.0,0.01573]
[1778126273483,42.99,80853.28,0.0,-0.99976,0.0,0.01581]
[1778126278518,42.99,80854.09,0.0,-0.99976,0.0,0.01587]
[1778126285567,42.99,80855.24,0.0,-0.99975,0.0,0.01596]
[1778126288588,42.99,80860.65,0.0,-0.99975,0.0,0.01637]
[1778126289595,42.99,80864.98,0.0,-0.99974,0.0,0.0167]
[1778126291609,42.99,80869.88,0.0,-0.99974,0.0,0.01709]
[1778126296644,42.99,80871.35,0.0,-0.99973,0.0,0.01721]
[1778126301679,42.99,80872.05,0.0,-0.99973,0.0,0.01726]
[1778126306715,42.99,80871.1,0.0,-0.99973,0.0,0.01719]
[1778126311750,42.99,80872.92,0.0,-0.99974,0.0,0.01687]
[1778126313764,42.99,80877.66,0.0,-0.99973,0.0,0.01725]
[1778126318799,42.99,80878.53,0.0,-0.99973,0.0,0.01732]
[1778126323833,42.99,80879.22,0.0,-0.99973,0.0,0.01737]
[1778126330883,42.99,80878.92,0.0,-0.99973,0.0,0.01735]
[1778126335918,42.99,80880.08,0.0,-0.99973,0.0,0.01744]
[1778126337390,42.99,80873.87,0.0,-0.99974,0.0,0.01695]
[1778126342968,42.99,80875.23,0.0,-0.99974,0.0,0.01705]
[1778126348005,42.99,80876.99,0.0,-0.99973,0.0,0.01719]
[1778126353041,42.99,80851.19,0.0,-0.99977,0.0,0.01524]
[1778126354048,42.99,80841.19,0.0,-0.99978,0.0,0.01453]
[1778126355082,42.99,80841.0,0.0,-0.99978,0.0,0.01452]
[1778126357531,42.99,80831.36,0.0,-0.99979,0.0,0.01387]
[1778126363121,42.99,80831.18,0.0,-0.99979,0.0,0.01386]
[1778126368155,42.99,80833.28,0.0,-0.99979,0.0,0.014]
[1778126371176,42.99,80834.31,0.0,-0.99979,0.0,0.01368]
[1778126376211,42.99,80836.03,0.0,-0.99979,0.0,0.01379]
[1778126381247,42.99,80837.06,0.0,-0.99979,0.0,0.01386]
[1778126386282,42.99,80837.74,0.0,-0.99979,0.0,0.0139]
[1778126391317,42.99,80839.38,0.0,-0.99978,0.0,0.01401]
[1778126396352,42.99,80843.3,0.0,-0.99978,0.0,0.01428]
[1778126401386,42.99,80846.92,0.0,-0.99978,0.0,0.01452]
[1778126406421,42.99,80843.66,0.0,-0.99978,0.0,0.0143]
[1778126411456,42.99,80842.02,0.0,-0.99978,0.0,0.01419]
[1778126417500,42.99,80842.44,0.0,-0.99978,0.0,0.01422]
[1778126422534,42.99,80841.13,0.0,-0.99978,0.0,0.01413]
[1778126427569,42.99,80841.48,0.0,-0.99978,0.0,0.01415]
[1778126431597,42.99,80842.06,0.0,-0.99979,0.0,0.0138]
[1778126436632,42.99,80842.43,0.0,-0.99979,0.0,0.01382]
[1778126441667,42.99,80844.38,0.0,-0.99979,0.0,0.01395]
[1778126446702,42.99,80848.14,0.0,-0.99978,0.0,0.01421]
[1778126454758,42.99,80847.78,0.0,-0.99978,0.0,0.01418]
[1778126459794,42.99,80848.69,0.0,-0.99978,0.0,0.01424]
[1778126461811,42.99,80856.45,0.0,-0.99977,0.0,0.01478]
[1778126466842,42.99,80856.71,0.0,-0.99977,0.0,0.0148]
[1778126471880,42.99,80858.75,0.0,-0.99977,0.0,0.01494]
[1778126476917,42.99,80859.32,0.0,-0.99977,0.0,0.01498]
[1778126481950,42.99,80858.65,0.0,-0.99977,0.0,0.01493]
[1778126488452,42.99,80860.27,0.0,-0.99977,0.0,0.01505]
[1778126492020,42.99,80860.65,0.0,-0.99977,0.0,0.01466]
[1778126497055,42.99,80867.18,0.0,-0.99977,0.0,0.01512]
[1778126502090,42.99,80869.96,0.0,-0.99976,0.0,0.01532]
[1778126507126,42.99,80867.06,0.0,-0.99977,0.0,0.01511]
[1778126512160,42.99,80868.88,0.0,-0.99976,0.0,0.01524]
[1778126517195,42.99,80864.02,0.0,-0.99977,0.0,0.0149]
[1778126522231,42.99,80866.85,0.0,-0.99977,0.0,0.0151]
[1778126524244,42.99,80874.28,0.0,-0.99976,0.0,0.01564]
[1778126525253,42.99,80863.59,0.0,-0.99977,0.0,0.01487]
[1778126526259,42.99,80858.76,0.0,-0.99978,0.0,0.01453]
[1778126527266,42.99,80859.75,0.0,-0.99977,0.0,0.0146]
[1778126532301,42.99,80859.95,0.0,-0.99977,0.0,0.01461]
[1778126537336,42.99,80863.85,0.0,-0.99977,0.0,0.01488]
[1778126542387,42.99,80859.71,0.0,-0.99977,0.0,0.01459]
[1778126544396,42.99,80852.49,0.0,-0.99978,0.0,0.0141]
[1778126545405,42.99,80849.9,0.0,-0.99979,0.0,0.01393]
[1778126548873,42.99,80855.05,0.0,-0.99978,0.0,0.01427]
[1778126549433,42.99,80855.05,0.0,-0.99978,0.0,0.01427]
[1778126551446,42.99,80856.78,0.0,-0.99978,0.0,0.01399]
[1778126556480,42.99,80860.32,0.0,-0.99978,0.0,0.01423]
[1778126559501,42.99,80862.03,0.0,-0.99978,0.0,0.01435]
[1778126564537,42.99,80861.53,0.0,-0.99978,0.0,0.01431]
[1778126569572,42.99,80859.17,0.0,-0.99978,0.0,0.01415]
[1778126574607,42.99,80861.09,0.0,-0.99978,0.0,0.01428]
[1778126579642,42.99,80861.44,0.0,-0.99978,0.0,0.01431]
[1778126584677,42.99,80858.96,0.0,-0.99978,0.0,0.01414]
[1778126589713,42.99,80855.1,0.0,-0.99979,0.0,0.01388]
[1778126594747,42.99,80852.33,0.0,-0.99979,0.0,0.0137]
[1778126598775,42.99,80857.57,0.0,-0.99978,0.0,0.01405]
[1778126603810,42.99,80857.57,0.0,-0.99978,0.0,0.01405]
[1778126608845,42.99,80852.85,0.0,-0.99979,0.0,0.01373]
[1778126610859,42.99,80847.67,0.0,-0.99979,0.0,0.0134]
[1778126611866,42.99,80841.18,0.0,-0.99981,0.0,0.01262]
[1778126612873,42.99,80840.02,0.0,-0.99981,0.0,0.01255]
[1778126616904,42.99,80853.44,0.0,-0.99979,0.0,0.01338]
[1778126618917,42.99,80859.26,0.0,-0.99979,0.0,0.01376]
[1778126621939,42.99,80868.27,0.0,-0.99978,0.0,0.01437]
[1778126622946,42.99,80867.44,0.0,-0.99978,0.0,0.01431]
[1778126626976,42.99,80858.81,0.0,-0.99979,0.0,0.01373]
[1778126627983,42.99,80853.17,0.0,-0.99979,0.0,0.01337]
[1778126628989,42.99,80854.43,0.0,-0.99979,0.0,0.01345]
[1778126634024,42.99,80858.68,0.0,-0.99979,0.0,0.01373]
[1778126639059,42.99,80863.05,0.0,-0.99978,0.0,0.01402]
[1778126642080,42.99,80864.49,0.0,-0.99978,0.0,0.01411]
[1778126647117,42.99,80859.25,0.0,-0.99979,0.0,0.01376]
[1778126649579,42.99,80857.49,0.0,-0.99979,0.0,0.01365]
[1778126655171,42.99,80855.94,0.0,-0.99979,0.0,0.01355]
[1778126660206,42.99,80853.59,0.0,-0.99979,0.0,0.01339]
[1778126665245,42.99,80853.7,0.0,-0.99979,0.0,0.0134]
[1778126670280,42.99,80853.74,0.0,-0.99979,0.0,0.0134]
[1778126671287,42.99,80853.48,0.0,-0.9998,0.0,0.01301]
[1778126674309,42.99,80847.49,0.0,-0.99981,0.0,0.01264]
[1778126678336,42.99,80845.39,0.0,-0.99981,0.0,0.01251]
[1778126683372,42.99,80844.38,0.0,-0.99981,0.0,0.01245]
[1778126689859,42.99,80843.34,0.0,-0.99981,0.0,0.01238]
[1778126695459,42.99,80844.26,0.0,-0.99981,0.0,0.01244]
[1778126699929,42.99,80826.04,0.0,-0.99983,0.0,0.01139]
[1778126701502,42.99,80823.69,0.0,-0.99983,0.0,0.01126]
[1778126706535,42.99,80824.94,0.0,-0.99983,0.0,0.01132]
[1778126709999,42.99,80835.01,0.0,-0.99982,0.0,0.01189]
[1778126711576,42.99,80831.22,0.0,-0.99982,0.0,0.01168]
[1778126715599,42.99,80825.63,0.0,-0.99983,0.0,0.01136]
[1778126718619,42.99,80819.79,0.0,-0.99983,0.0,0.01104]
[1778126723655,42.99,80819.14,0.0,-0.99983,0.0,0.01101]
[1778126725670,42.99,80815.47,0.0,-0.99984,0.0,0.01081]
[1778126730713,42.99,80814.98,0.0,-0.99984,0.0,0.01079]
[1778126731714,42.99,80815.41,0.0,-0.99984,0.0,0.01049]
[1778126736750,42.99,80818.63,0.0,-0.99984,0.0,0.01066]
[1778126741784,42.99,80816.11,0.0,-0.99984,0.0,0.01053]
[1778126744805,42.99,80810.92,0.0,-0.99984,0.0,0.01026]
[1778126747826,42.99,80806.39,0.0,-0.99985,0.0,0.01004]
[1778126752861,42.99,80803.37,0.0,-0.99985,0.0,0.00989]
[1778126753869,42.99,80797.76,0.0,-0.99985,0.0,0.00962]
[1778126754875,42.99,80786.84,0.0,-0.99986,0.0,0.00911]
[1778126755882,42.99,80789.05,0.0,-0.99986,0.0,0.00921]
[1778126757896,42.99,80792.07,0.0,-0.99986,0.0,0.00935]
[1778126762933,42.99,80797.15,0.0,-0.99985,0.0,0.00959]
[1778126764948,42.99,80801.93,0.0,-0.99985,0.0,0.00982]
[1778126769982,42.99,80804.2,0.0,-0.99985,0.0,0.00993]
[1778126775018,42.99,80804.69,0.0,-0.99985,0.0,0.00995]
[1778126780052,42.99,80806.76,0.0,-0.99985,0.0,0.01005]
[1778126785087,42.99,80806.76,0.0,-0.99985,0.0,0.01005]
[1778126788111,42.99,80801.2,0.0,-0.99985,0.0,0.00978]
[1778126789114,42.99,80801.06,0.0,-0.99985,0.0,0.00977]
[1778126791129,42.99,80800.36,0.0,-0.99986,0.0,0.00945]
[1778126794150,42.99,80794.48,0.0,-0.99986,0.0,0.00918]
[1778126795159,42.99,80785.49,0.0,-0.99987,0.0,0.00877]
[1778126796164,42.99,80783.27,0.0,-0.99987,0.0,0.00868]
[1778126799185,42.99,80780.12,0.0,-0.99987,0.0,0.00854]
[1778126804220,42.99,80782.55,0.0,-0.99987,0.0,0.00865]
[1778126809256,42.99,80781.74,0.0,-0.99987,0.0,0.00861]
[1778126814291,42.99,80780.23,0.0,-0.99987,0.0,0.00855]
[1778126819325,42.99,80776.94,0.0,-0.99987,0.0,0.00841]
[1778126826374,42.99,80781.11,0.0,-0.99987,0.0,0.00858]
[1778126831409,42.99,80779.31,0.0,-0.99987,0.0,0.00851]
[1778126833423,42.99,80785.2,0.0,-0.99987,0.0,0.00876]
[1778126834430,42.99,80791.3,0.0,-0.99986,0.0,0.00903]
[1778126835437,42.99,80794.47,0.0,-0.99986,0.0,0.00918]
[1778126840921,42.99,80802.56,0.0,-0.99985,0.0,0.00955]
[1778126843493,42.99,80804.07,0.0,-0.99985,0.0,0.00963]
[1778126848529,42.99,80807.64,0.0,-0.99985,0.0,0.0098]
[1778126851550,42.99,80807.74,0.0,-0.99986,0.0,0.00951]
[1778126856585,42.99,80808.35,0.0,-0.99985,0.0,0.00954]
[1778126861620,42.99,80805.1,0.0,-0.99986,0.0,0.00938]
[1778126862627,42.99,80798.18,0.0,-0.99986,0.0,0.00907]
[1778126863634,42.99,80796.91,0.0,-0.99986,0.0,0.00901]
[1778126865648,42.99,80791.91,0.0,-0.99987,0.0,0.00879]
[1778126871132,42.99,80789.6,0.0,-0.99987,0.0,0.00868]
[1778126873704,42.99,80785.05,0.0,-0.99987,0.0,0.00849]
[1778126878739,42.99,80779.32,0.0,-0.99988,0.0,0.00825]
[1778126884781,42.99,80776.98,0.0,-0.99988,0.0,0.00815]
[1778126885788,42.99,80769.43,0.0,-0.99988,0.0,0.00785]
[1778126886795,42.99,80770.82,0.0,-0.99988,0.0,0.0079]
[1778126893844,42.99,80768.58,0.0,-0.99988,0.0,0.00781]
[1778126898879,42.99,80767.52,0.0,-0.99988,0.0,0.00777]
[1778126903914,42.99,80767.33,0.0,-0.99988,0.0,0.00776]
[1778126908950,42.99,80767.11,0.0,-0.99988,0.0,0.00775]
[1778126911413,42.99,80766.79,0.0,-0.99989,0.0,0.0075]
[1778126917005,42.99,80767.15,0.0,-0.99989,0.0,0.00752]
[1778126922040,42.99,80770.25,0.0,-0.99989,0.0,0.00763]
[1778126927075,42.99,80772.41,0.0,-0.99988,0.0,0.00772]
[1778126931103,42.99,80767.97,0.0,-0.99989,0.0,0.00755]
[1778126936138,42.99,80768.14,0.0,-0.99989,0.0,0.00755]
[1778126941174,42.99,80767.01,0.0,-0.99989,0.0,0.00751]
[1778126946210,42.99,80772.18,0.0,-0.99988,0.0,0.00771]
[1778126948224,42.99,80774.05,0.0,-0.99988,0.0,0.00778]
[1778126952253,42.99,80780.72,0.0,-0.99988,0.0,0.00805]
[1778126957287,42.99,80780.25,0.0,-0.99988,0.0,0.00803]
[1778126962323,42.99,80779.27,0.0,-0.99988,0.0,0.00799]
[1778126967360,42.99,80779.04,0.0,-0.99988,0.0,0.00798]
[1778126972393,42.99,80779.63,0.0,-0.99988,0.0,0.00776]
[1778126977428,42.99,80779.76,0.0,-0.99988,0.0,0.00776]
[1778126980449,42.99,80773.09,0.0,-0.99989,0.0,0.0075]
[1778126981457,42.99,80773.25,0.0,-0.99989,0.0,0.00751]
[1778126986492,42.99,80757.8,0.0,-0.9999,0.0,0.00694]
[1778126988506,42.99,80737.62,0.0,-0.99991,0.0,0.00626]
[1778126989513,42.99,80739.56,0.0,-0.99991,0.0,0.00632]
[1778126990521,42.99,80755.09,0.0,-0.9999,0.0,0.00684]
[1778126991989,42.99,80764.99,0.0,-0.99989,0.0,0.0072]
[1778126997569,42.99,80764.68,0.0,-0.99989,0.0,0.00719]
[1778127002604,42.99,80760.99,0.0,-0.99989,0.0,0.00705]
[1778127007640,42.99,80761.89,0.0,-0.99989,0.0,0.00709]
[1778127012129,42.99,80771.42,0.0,-0.99989,0.0,0.00744]
[1778127013693,42.99,80781.54,0.0,-0.99988,0.0,0.00783]
[1778127014692,42.99,80786.52,0.0,-0.99988,0.0,0.00803]
[1778127015699,42.99,80794.5,0.0,-0.99987,0.0,0.00836]
[1778127016706,42.99,80803.03,0.0,-0.99987,0.0,0.00873]
[1778127017713,42.99,80805.66,0.0,-0.99987,0.0,0.00885]
[1778127022748,42.99,80807.21,0.0,-0.99986,0.0,0.00892]
[1778127027785,42.99,80808.6,0.0,-0.99986,0.0,0.00898]
[1778127030807,42.99,80820.39,0.0,-0.99985,0.0,0.00953]
[1778127032276,42.99,80814.19,0.0,-0.99986,0.0,0.00895]
[1778127033833,42.99,80814.03,0.0,-0.99986,0.0,0.00895]
[1778127037855,42.99,80819.13,0.0,-0.99986,0.0,0.00918]
[1778127042891,42.99,80822.6,0.0,-0.99986,0.0,0.00934]
[1778127043898,42.99,80816.68,0.0,-0.99986,0.0,0.00907]
[1778127044904,42.99,80815.79,0.0,-0.99986,0.0,0.00902]
[1778127047927,42.99,80822.02,0.0,-0.99986,0.0,0.00931]
[1778127049941,42.99,80823.89,0.0,-0.99986,0.0,0.0094]
[1778127054977,42.99,80822.76,0.0,-0.99986,0.0,0.00935]
[1778127060018,42.99,80825.23,0.0,-0.99986,0.0,0.00946]
[1778127065053,42.99,80829.27,0.0,-0.99985,0.0,0.00966]
[1778127069077,42.99,80836.25,0.0,-0.99985,0.0,0.01]
[1778127074112,42.99,80827.23,0.0,-0.99985,0.0,0.00956]
[1778127075119,42.99,80819.32,0.0,-0.99986,0.0,0.00919]
[1778127077134,42.99,80819.25,0.0,-0.99986,0.0,0.00918]
[1778127082168,42.99,80821.6,0.0,-0.99986,0.0,0.00929]
[1778127084185,42.99,80827.5,0.0,-0.99985,0.0,0.00957]
[1778127088210,42.99,80830.35,0.0,-0.99985,0.0,0.00971]
[1778127090224,42.99,80821.56,0.0,-0.99986,0.0,0.00929]
[1778127091232,42.99,80819.78,0.0,-0.99986,0.0,0.00892]
[1778127096267,42.99,80825.33,0.0,-0.99986,0.0,0.00918]
[1778127099288,42.99,80833.24,0.0,-0.99985,0.0,0.00955]
[1778127101301,42.99,80839.13,0.0,-0.99985,0.0,0.00984]
[1778127104323,42.99,80830.84,0.0,-0.99986,0.0,0.00944]
[1778127105330,42.99,80828.5,0.0,-0.99986,0.0,0.00933]
[1778127110366,42.99,80827.13,0.0,-0.99986,0.0,0.00926]
[1778127115400,42.99,80826.12,0.0,-0.99986,0.0,0.00921]
[1778127120435,42.99,80826.9,0.0,-0.99986,0.0,0.00925]
[1778127125471,42.99,80828.19,0.0,-0.99986,0.0,0.00931]
[1778127127484,42.99,80837.05,0.0,-0.99985,0.0,0.00973]
[1778127128492,42.99,80839.31,0.0,-0.99985,0.0,0.00984]
[1778127131512,42.99,80845.36,0.0,-0.99984,0.0,0.01015]
[1778127132519,42.99,80845.84,0.0,-0.99984,0.0,0.01017]
[1778127137556,42.99,80856.1,0.0,-0.99983,0.0,0.0107]
[1778127138563,42.99,80859.65,0.0,-0.99983,0.0,0.0109]
[1778127142591,42.99,80849.69,0.0,-0.99984,0.0,0.01037]
[1778127143598,42.99,80851.99,0.0,-0.99984,0.0,0.01049]
[1778127148633,42.99,80840.7,0.0,-0.99985,0.0,0.00991]
[1778127149640,42.99,80838.84,0.0,-0.99985,0.0,0.00982]
[1778127154675,42.99,80837.09,0.0,-0.99985,0.0,0.00944]
[1778127159712,42.99,80837.04,0.0,-0.99985,0.0,0.00944]
[1778127161725,42.99,80844.68,0.0,-0.99985,0.0,0.00981]
[1778127163191,42.99,80843.76,0.0,-0.99985,0.0,0.00976]
[1778127169781,42.99,80843.59,0.0,-0.99985,0.0,0.00975]
[1778127174816,42.99,80838.71,0.0,-0.99985,0.0,0.00952]
[1778127176830,42.99,80834.85,0.0,-0.99986,0.0,0.00933]
[1778127181869,42.99,80835.97,0.0,-0.99986,0.0,0.00939]
[1778127183333,42.99,80841.92,0.0,-0.99985,0.0,0.00967]
[1778127184889,42.99,80847.5,0.0,-0.99985,0.0,0.00994]
[1778127185896,42.99,80847.57,0.0,-0.99985,0.0,0.00995]
[1778127187913,42.99,80835.79,0.0,-0.99986,0.0,0.00938]
[1778127188917,42.99,80828.89,0.0,-0.99986,0.0,0.00906]
[1778127189925,42.99,80828.57,0.0,-0.99986,0.0,0.00904]
[1778127191938,42.99,80834.65,0.0,-0.99986,0.0,0.00932]
[1778127193403,42.99,80838.23,0.0,-0.99985,0.0,0.00949]
[1778127198988,42.99,80839.27,0.0,-0.99985,0.0,0.00954]
[1778127204023,42.99,80839.11,0.0,-0.99985,0.0,0.00953]
[1778127209059,42.99,80836.89,0.0,-0.99985,0.0,0.00943]
[1778127211073,42.99,80837.34,0.0,-0.99986,0.0,0.00916]
[1778127216110,42.99,80837.76,0.0,-0.99986,0.0,0.00918]
[1778127221143,42.99,80836.88,0.0,-0.99986,0.0,0.00914]
[1778127223614,42.99,80843.37,0.0,-0.99985,0.0,0.00944]
[1778127225171,42.99,80846.64,0.0,-0.99985,0.0,0.0096]
[1778127230207,42.99,80848.09,0.0,-0.99985,0.0,0.00967]
[1778127235241,42.99,80848.96,0.0,-0.99985,0.0,0.00971]
[1778127240277,42.99,80851.44,0.0,-0.99985,0.0,0.00983]
[1778127243760,42.99,80856.98,0.0,-0.99984,0.0,0.01011]
[1778127246318,42.99,80862.08,0.0,-0.99984,0.0,0.01037]
[1778127251353,42.99,80863.78,0.0,-0.99984,0.0,0.01046]
[1778127256389,42.99,80866.66,0.0,-0.99984,0.0,0.01061]
[1778127261422,42.99,80871.81,0.0,-0.99983,0.0,0.01089]
[1778127264445,42.99,80880.5,0.0,-0.99982,0.0,0.01137]
[1778127266459,42.99,80889.26,0.0,-0.99981,0.0,0.01187]
[1778127267466,42.99,80889.59,0.0,-0.99981,0.0,0.01189]
[1778127270486,42.99,80896.25,0.0,-0.99981,0.0,0.01229]
[1778127271493,42.99,80896.34,0.0,-0.99981,0.0,0.01193]
[1778127276528,42.99,80899.07,0.0,-0.99981,0.0,0.01209]
[1778127281563,42.99,80897.32,0.0,-0.99981,0.0,0.01199]
[1778127286598,42.99,80897.85,0.0,-0.99981,0.0,0.01202]
[1778127290626,42.99,80903.38,0.0,-0.99981,0.0,0.01235]
[1778127291633,42.99,80903.92,0.0,-0.99981,0.0,0.01239]
[1778127296670,42.99,80899.33,0.0,-0.99981,0.0,0.01211]
[1778127299689,42.99,80870.83,0.0,-0.99984,0.0,0.01051]
[1778127300696,42.99,80868.52,0.0,-0.99984,0.0,0.01039]
[1778127302712,42.99,80861.57,0.0,-0.99984,0.0,0.01003]
[1778127303718,42.99,80864.61,0.0,-0.99984,0.0,0.01018]
[1778127308753,42.99,80861.46,0.0,-0.99984,0.0,0.01002]
[1778127313788,42.99,80860.24,0.0,-0.99985,0.0,0.00996]
[1778127318823,42.99,80860.92,0.0,-0.99984,0.0,0.01]
[1778127319830,42.99,80853.53,0.0,-0.99985,0.0,0.00963]
[1778127320837,42.99,80843.67,0.0,-0.99986,0.0,0.00916]
[1778127322851,42.99,80844.41,0.0,-0.99986,0.0,0.0092]
[1778127327886,42.99,80851.46,0.0,-0.99985,0.0,0.00953]
[1778127331914,42.99,80857.74,0.0,-0.99985,0.0,0.00953]
[1778127334407,42.99,80859.62,0.0,-0.99985,0.0,0.00962]
[1778127339971,42.99,80861.16,0.0,-0.99985,0.0,0.0097]
[1778127345010,42.99,80864.06,0.0,-0.99985,0.0,0.00984]
[1778127350040,42.99,80864.05,0.0,-0.99985,0.0,0.00984]
[1778127357092,42.99,80864.13,0.0,-0.99985,0.0,0.00985]
[1778127362125,42.99,80866.2,0.0,-0.99985,0.0,0.00995]
[1778127367160,42.99,80866.9,0.0,-0.99984,0.0,0.00998]
[1778127372195,42.99,80870.71,0.0,-0.99984,0.0,0.01018]
[1778127377230,42.99,80865.98,0.0,-0.99985,0.0,0.00994]
[1778127383271,42.99,80866.89,0.0,-0.99984,0.0,0.00998]
[1778127388307,42.99,80866.85,0.0,-0.99984,0.0,0.00998]
[1778127391329,42.99,80866.93,0.0,-0.99985,0.0,0.00968]
[1778127400392,42.99,80867.54,0.0,-0.99985,0.0,0.00971]
[1778127405427,42.99,80865.22,0.0,-0.99985,0.0,0.00959]
[1778127411470,42.99,80867.18,0.0,-0.99985,0.0,0.00969]
[1778127413485,42.99,80874.39,0.0,-0.99984,0.0,0.01005]
[1778127414491,42.99,80877.77,0.0,-0.99984,0.0,0.01022]
[1778127416505,42.99,80883.37,0.0,-0.99984,0.0,0.01051]
[1778127421540,42.99,80898.06,0.0,-0.99982,0.0,0.01132]
[1778127422547,42.99,80901.37,0.0,-0.99982,0.0,0.01151]
[1778127423554,42.99,80906.47,0.0,-0.99981,0.0,0.0118]
[1778127424561,42.99,80905.88,0.0,-0.99981,0.0,0.01177]
[1778127429596,42.99,80910.02,0.0,-0.99981,0.0,0.01201]
[1778127430602,42.99,80917.32,0.0,-0.9998,0.0,0.01246]
[1778127431610,42.99,80923.57,0.0,-0.9998,0.0,0.01285]
[1778127432618,42.99,80928.01,0.0,-0.99979,0.0,0.01313]
[1778127434631,42.99,80928.36,0.0,-0.99979,0.0,0.01315]
[1778127439665,42.99,80931.04,0.0,-0.99979,0.0,0.01333]
[1778127444701,42.99,80922.84,0.0,-0.9998,0.0,0.0128]
[1778127445708,42.99,80916.64,0.0,-0.9998,0.0,0.01241]
[1778127446715,42.99,80919.45,0.0,-0.9998,0.0,0.01259]
[1778127447722,42.99,80926.87,0.0,-0.99979,0.0,0.01306]
[1778127448730,42.99,80926.53,0.0,-0.99979,0.0,0.01304]
[1778127451749,42.99,80927.05,0.0,-0.9998,0.0,0.01268]
[1778127453767,42.99,80920.07,0.0,-0.99981,0.0,0.01225]
[1778127454771,42.99,80914.45,0.0,-0.99981,0.0,0.01191]
[1778127455778,42.99,80914.63,0.0,-0.99981,0.0,0.01192]
[1778127460813,42.99,80917.16,0.0,-0.99981,0.0,0.01207]
[1778127461820,42.99,80923.02,0.0,-0.9998,0.0,0.01243]
[1778127462828,42.99,80922.56,0.0,-0.9998,0.0,0.0124]
[1778127467863,42.99,80925.87,0.0,-0.9998,0.0,0.0126]
[1778127472897,42.99,80926.6,0.0,-0.9998,0.0,0.01265]
[1778127477933,42.99,80926.43,0.0,-0.9998,0.0,0.01264]
[1778127482969,42.99,80927.43,0.0,-0.9998,0.0,0.0127]
[1778127488003,42.99,80933.01,0.0,-0.99979,0.0,0.01306]
[1778127493035,42.99,80933.35,0.0,-0.99979,0.0,0.01308]
[1778127498073,42.99,80930.55,0.0,-0.99979,0.0,0.0129]
[1778127503108,42.99,80930.28,0.0,-0.9998,0.0,0.01288]
[1778127508143,42.99,80922.66,0.0,-0.9998,0.0,0.01241]
[1778127509152,42.99,80921.64,0.0,-0.9998,0.0,0.01234]
[1778127514185,42.99,80918.06,0.0,-0.99981,0.0,0.01176]
[1778127517211,42.99,80910.94,0.0,-0.99982,0.0,0.01134]
[1778127518213,42.99,80904.13,0.0,-0.99983,0.0,0.01096]
[1778127520229,42.99,80903.69,0.0,-0.99983,0.0,0.01094]
[1778127524255,42.99,80914.18,0.0,-0.99982,0.0,0.01153]
[1778127525746,42.99,80916.36,0.0,-0.99982,0.0,0.01166]
[1778127530297,42.99,80922.97,0.0,-0.99981,0.0,0.01205]
[1778127532311,42.99,80926.42,0.0,-0.99981,0.0,0.01226]
[1778127537346,42.99,80926.21,0.0,-0.99981,0.0,0.01224]
[1778127542381,42.99,80929.19,0.0,-0.9998,0.0,0.01243]
[1778127547416,42.99,80931.15,0.0,-0.9998,0.0,0.01255]
[1778127552452,42.99,80933.43,0.0,-0.9998,0.0,0.01269]
[1778127557493,42.99,80934.34,0.0,-0.9998,0.0,0.01275]
[1778127559503,42.99,80944.91,0.0,-0.99979,0.0,0.01344]
[1778127560510,42.99,80946.47,0.0,-0.99978,0.0,0.01354]
[1778127566035,42.99,80945.14,0.0,-0.99979,0.0,0.01345]
[1778127570581,42.99,80936.81,0.0,-0.99979,0.0,0.01291]
[1778127571588,42.99,80936.45,0.0,-0.9998,0.0,0.01249]
[1778127576624,42.99,80934.66,0.0,-0.9998,0.0,0.01238]
[1778127581663,42.99,80935.79,0.0,-0.9998,0.0,0.01245]
[1778127586700,42.99,80938.53,0.0,-0.9998,0.0,0.01263]
[1778127591734,42.99,80940.55,0.0,-0.9998,0.0,0.01275]
[1778127596770,42.99,80942.51,0.0,-0.99979,0.0,0.01288]
[1778127601805,42.99,80944.02,0.0,-0.99979,0.0,0.01297]
[1778127602811,42.99,80956.57,0.0,-0.99978,0.0,0.01381]
[1778127603818,42.99,80954.87,0.0,-0.99978,0.0,0.01369]
[1778127608854,42.99,80953.9,0.0,-0.99978,0.0,0.01363]
[1778127613888,42.99,80957.67,0.0,-0.99978,0.0,0.01388]
[1778127618923,42.99,80955.74,0.0,-0.99978,0.0,0.01375]
[1778127619932,42.99,80948.05,0.0,-0.99979,0.0,0.01324]
[1778127621944,42.99,80947.33,0.0,-0.99979,0.0,0.01319]
[1778127626979,42.99,80948.02,0.0,-0.99979,0.0,0.01324]
[1778127631007,42.99,80948.48,0.0,-0.99979,0.0,0.01286]
[1778127636042,42.99,80950.17,0.0,-0.99979,0.0,0.01297]
[1778127641077,42.99,80952.19,0.0,-0.99979,0.0,0.0131]
[1778127646599,42.99,80952.38,0.0,-0.99979,0.0,0.01312]
[1778127652155,42.99,80959.1,0.0,-0.99978,0.0,0.01356]
[1778127655176,42.99,80961.62,0.0,-0.99978,0.0,0.01373]
[1778127660213,42.99,80967.05,0.0,-0.99977,0.0,0.01411]
[1778127664242,42.99,80971.82,0.0,-0.99977,0.0,0.01444]
[1778127669277,42.99,80972.78,0.0,-0.99977,0.0,0.01451]
[1778127674312,42.99,80973.95,0.0,-0.99976,0.0,0.0146]
[1778127679347,42.99,80973.32,0.0,-0.99977,0.0,0.01455]
[1778127684384,42.99,80973.07,0.0,-0.99977,0.0,0.01453]
[1778127689419,42.99,80975.59,0.0,-0.99976,0.0,0.01472]
[1778127691434,42.99,80975.18,0.0,-0.99977,0.0,0.01425]
[1778127696950,42.99,80973.22,0.0,-0.99977,0.0,0.01411]
[1778127702510,42.99,80973.19,0.0,-0.99977,0.0,0.01411]
[1778127707019,42.99,80961.68,0.0,-0.99979,0.0,0.01332]
[1778127709560,42.99,80960.5,0.0,-0.99979,0.0,0.01324]
[1778127715601,42.99,80960.23,0.0,-0.99979,0.0,0.01323]
[1778127720636,42.99,80961.43,0.0,-0.99979,0.0,0.01331]
[1778127727159,42.99,80961.79,0.0,-0.99979,0.0,0.01333]
[1778127732720,42.99,80959.54,0.0,-0.99979,0.0,0.01318]
[1778127737757,42.99,80957.16,0.0,-0.99979,0.0,0.01303]
[1778127742792,42.99,80950.36,0.0,-0.9998,0.0,0.01259]
[1778127747827,42.99,80951.21,0.0,-0.9998,0.0,0.01264]
[1778127751855,42.99,80950.16,0.0,-0.9998,0.0,0.01219]
[1778127756891,42.99,80950.13,0.0,-0.9998,0.0,0.01219]
[1778127763939,42.99,80947.4,0.0,-0.99981,0.0,0.01202]
[1778127768974,42.99,80944.85,0.0,-0.99981,0.0,0.01187]
[1778127774009,42.99,80939.22,0.0,-0.99982,0.0,0.01154]
[1778127776023,42.99,80936.37,0.0,-0.99982,0.0,0.01137]
[1778127781062,42.99,80936.66,0.0,-0.99982,0.0,0.01139]
[1778127786097,42.99,80936.86,0.0,-0.99982,0.0,0.0114]
[1778127792139,42.99,80937.16,0.0,-0.99982,0.0,0.01142]
[1778127797174,42.99,80937.35,0.0,-0.99982,0.0,0.01143]
[1778127800198,42.99,80920.5,0.0,-0.99983,0.0,0.01049]
[1778127801202,42.99,80916.52,0.0,-0.99984,0.0,0.01028]
[1778127804223,42.99,80913.32,0.0,-0.99984,0.0,0.01012]
[1778127809258,42.99,80910.85,0.0,-0.99984,0.0,0.00999]
[1778127811272,42.99,80911.5,0.0,-0.99985,0.0,0.0097]
[1778127816309,42.99,80912.68,0.0,-0.99985,0.0,0.00976]
[1778127822351,42.99,80912.75,0.0,-0.99985,0.0,0.00976]
[1778127827388,42.99,80911.04,0.0,-0.99985,0.0,0.00968]
[1778127832422,42.99,80910.75,0.0,-0.99985,0.0,0.00966]
[1778127837934,42.99,80913.45,0.0,-0.99984,0.0,0.0098]
[1778127842492,42.99,80918.9,0.0,-0.99984,0.0,0.01008]
[1778127848006,42.99,80923.49,0.0,-0.99984,0.0,0.01032]
[1778127853572,42.99,80922.99,0.0,-0.99984,0.0,0.01029]
[1778127858609,42.99,80922.74,0.0,-0.99984,0.0,0.01028]
[1778127863644,42.99,80918.49,0.0,-0.99984,0.0,0.01006]
[1778127864651,42.99,80917.08,0.0,-0.99984,0.0,0.00998]
[1778127869686,42.99,80914.73,0.0,-0.99984,0.0,0.00986]
[1778127871700,42.99,80915.04,0.0,-0.99985,0.0,0.00956]
[1778127876735,42.99,80915.46,0.0,-0.99985,0.0,0.00958]
[1778127881770,42.99,80916.58,0.0,-0.99985,0.0,0.00964]
[1778127888285,42.99,80917.44,0.0,-0.99985,0.0,0.00968]
[1778127893854,42.99,80918.91,0.0,-0.99985,0.0,0.00976]
[1778127898356,42.99,80924.1,0.0,-0.99984,0.0,0.01002]
[1778127903926,42.99,80926.71,0.0,-0.99984,0.0,0.01015]
[1778127908426,42.99,80934.22,0.0,-0.99983,0.0,0.01055]
[1778127909969,42.99,80934.28,0.0,-0.99983,0.0,0.01055]
[1778127912990,42.99,80941.87,0.0,-0.99982,0.0,0.01097]
[1778127918495,42.99,80945.39,0.0,-0.99982,0.0,0.01117]
[1778127924067,42.99,80944.7,0.0,-0.99982,0.0,0.01113]
[1778127929102,42.99,80944.32,0.0,-0.99982,0.0,0.01111]
[1778127931115,42.99,80943.86,0.0,-0.99983,0.0,0.01073]
[1778127937158,42.99,80944.21,0.0,-0.99983,0.0,0.01075]
[1778127942193,42.99,80944.29,0.0,-0.99983,0.0,0.01076]
[1778127948235,42.99,80944.77,0.0,-0.99983,0.0,0.01078]
[1778127952271,42.99,80950.49,0.0,-0.99982,0.0,0.0111]
[1778127953278,42.99,80966.97,0.0,-0.99981,0.0,0.01207]
[1778127954285,42.99,80967.62,0.0,-0.9998,0.0,0.01211]
[1778127959321,42.99,80966.75,0.0,-0.99981,0.0,0.01206]
[1778127962341,42.99,80958.2,0.0,-0.99981,0.0,0.01155]
[1778127963348,42.99,80953.97,0.0,-0.99982,0.0,0.0113]
[1778127965376,42.99,80944.48,0.0,-0.99983,0.0,0.01077]
[1778127966379,42.99,80935.46,0.0,-0.99984,0.0,0.01028]
[1778127967386,42.99,80925.9,0.0,-0.99984,0.0,0.00979]
[1778127968388,42.99,80921.27,0.0,-0.99985,0.0,0.00956]
[1778127973423,42.99,80923.29,0.0,-0.99985,0.0,0.00966]
[1778127975439,42.99,80931.24,0.0,-0.99984,0.0,0.01006]
[1778127977452,42.99,80936.4,0.0,-0.99984,0.0,0.01033]
[1778127982486,42.99,80940.01,0.0,-0.99983,0.0,0.01052]
[1778127987521,42.99,80940.32,0.0,-0.99983,0.0,0.01054]
[1778127991549,42.99,80941.94,0.0,-0.99984,0.0,0.01029]
[1778127997593,42.99,80942.52,0.0,-0.99983,0.0,0.01032]
[1778128002626,42.99,80943.01,0.0,-0.99983,0.0,0.01034]
[1778128009130,42.99,80943.91,0.0,-0.99983,0.0,0.01039]
[1778128014712,42.99,80944.16,0.0,-0.99983,0.0,0.0104]
[1778128016724,42.99,80931.59,0.0,-0.99984,0.0,0.00975]
[1778128021760,42.99,80933.04,0.0,-0.99984,0.0,0.00983]
[1778128026795,42.99,80931.95,0.0,-0.99984,0.0,0.00977]
[1778128029272,42.99,80924.65,0.0,-0.99985,0.0,0.00941]
[1778128033848,42.99,80919.24,0.0,-0.99985,0.0,0.00915]
[1778128039342,42.99,80921.84,0.0,-0.99985,0.0,0.00927]
[1778128042912,42.99,80926.71,0.0,-0.99985,0.0,0.00951]
[1778128049412,42.99,80926.52,0.0,-0.99985,0.0,0.0095]
[1778128054999,42.99,80918.3,0.0,-0.99986,0.0,0.0088]
[1778128057011,42.99,80913.22,0.0,-0.99986,0.0,0.00857]
[1778128062046,42.99,80912.82,0.0,-0.99986,0.0,0.00856]
[1778128067082,42.99,80912.59,0.0,-0.99986,0.0,0.00855]
[1778128076145,42.99,80913.66,0.0,-0.99986,0.0,0.00859]
[1778128082187,42.99,80912.61,0.0,-0.99986,0.0,0.00855]
[1778128087221,42.99,80908.44,0.0,-0.99987,0.0,0.00836]
[1778128093263,42.99,80909.2,0.0,-0.99987,0.0,0.0084]
[1778128099305,42.99,80909.96,0.0,-0.99987,0.0,0.00843]
[1778128104340,42.99,80910.41,0.0,-0.99987,0.0,0.00845]
[1778128109375,42.99,80909.96,0.0,-0.99987,0.0,0.00843]
[1778128111389,42.99,80910.67,0.0,-0.99987,0.0,0.00818]
[1778128120452,42.99,80911.08,0.0,-0.99987,0.0,0.0082]
[1778128126494,42.99,80911.03,0.0,-0.99987,0.0,0.00819]
[1778128136564,42.99,80911.07,0.0,-0.99987,0.0,0.0082]
[1778128144620,42.99,80910.86,0.0,-0.99987,0.0,0.00819]
[1778128150670,42.99,80911.89,0.0,-0.99987,0.0,0.00823]
[1778128155697,42.99,80920.62,0.0,-0.99986,0.0,0.00862]
[1778128160732,42.99,80920.38,0.0,-0.99986,0.0,0.00861]
[1778128165770,42.99,80920.37,0.0,-0.99986,0.0,0.00861]
[1778128170802,42.99,80919.86,0.0,-0.99986,0.0,0.00858]
[1778128171806,42.99,80911.19,0.0,-0.99987,0.0,0.00793]
[1778128174830,42.99,80905.97,0.0,-0.99988,0.0,0.00771]
[1778128180332,42.99,80907.31,0.0,-0.99988,0.0,0.00776]
[1778128186914,42.99,80907.9,0.0,-0.99988,0.0,0.00779]
[1778128194970,42.99,80908.02,0.0,-0.99988,0.0,0.00779]
[1778128196984,42.99,80925.58,0.0,-0.99986,0.0,0.00855]
[1778128197991,42.99,80933.22,0.0,-0.99986,0.0,0.0089]
[1778128203026,42.99,80926.81,0.0,-0.99986,0.0,0.0086]
[1778128208062,42.99,80926.81,0.0,-0.99986,0.0,0.0086]
[1778128212090,42.99,80919.17,0.0,-0.99987,0.0,0.00827]
[1778128214103,42.99,80913.46,0.0,-0.99987,0.0,0.00802]
[1778128219139,42.99,80912.7,0.0,-0.99987,0.0,0.00799]
[1778128228201,42.99,80913.8,0.0,-0.99987,0.0,0.00804]
[1778128233236,42.99,80913.48,0.0,-0.99988,0.0,0.00775]
[1778128238271,42.99,80912.33,0.0,-0.99988,0.0,0.0077]
[1778128243306,42.99,80911.79,0.0,-0.99988,0.0,0.00768]
[1778128247335,42.99,80923.7,0.0,-0.99987,0.0,0.00818]
[1778128248341,42.99,80930.59,0.0,-0.99986,0.0,0.00848]
[1778128249348,42.99,80931.44,0.0,-0.99986,0.0,0.00852]
[1778128254383,42.99,80930.55,0.0,-0.99986,0.0,0.00848]
[1778128260895,42.99,80927.37,0.0,-0.99987,0.0,0.00834]
[1778128266467,42.99,80928.44,0.0,-0.99987,0.0,0.00839]
[1778128272510,42.99,80933.65,0.0,-0.99986,0.0,0.00862]
[1778128277545,42.99,80932.09,0.0,-0.99986,0.0,0.00855]
[1778128280567,42.99,80926.82,0.0,-0.99987,0.0,0.00832]
[1778128286609,42.99,80927.33,0.0,-0.99987,0.0,0.00834]
[1778128291105,42.99,80927.41,0.0,-0.99987,0.0,0.00806]
[1778128298694,42.99,80927.22,0.0,-0.99987,0.0,0.00805]
[1778128303728,42.99,80930.57,0.0,-0.99987,0.0,0.0082]
[1778128308764,42.99,80932.38,0.0,-0.99987,0.0,0.00827]
[1778128314806,42.99,80934.91,0.0,-0.99987,0.0,0.00839]
[1778128321861,42.99,80934.92,0.0,-0.99987,0.0,0.00839]
[1778128323873,42.99,80940.34,0.0,-0.99986,0.0,0.00863]
[1778128327901,42.99,80946.47,0.0,-0.99986,0.0,0.00891]
[1778128332936,42.99,80947.28,0.0,-0.99986,0.0,0.00895]
[1778128333943,42.99,80952.23,0.0,-0.99985,0.0,0.00919]
[1778128338978,42.99,80954.44,0.0,-0.99985,0.0,0.00929]
[1778128341460,42.99,80967.32,0.0,-0.99984,0.0,0.00994]
[1778128342000,42.99,80967.32,0.0,-0.99984,0.0,0.00994]
[1778128347036,42.99,80971.62,0.0,-0.99984,0.0,0.01016]
[1778128351532,42.99,80976.15,0.0,-0.99984,0.0,0.01006]
[1778128358113,42.99,80975.65,0.0,-0.99984,0.0,0.01004]
[1778128365162,42.99,80975.96,0.0,-0.99984,0.0,0.01005]
[1778128371671,42.99,80975.77,0.0,-0.99984,0.0,0.01004]
[1778128377247,42.99,80975.8,0.0,-0.99984,0.0,0.01004]
[1778128382283,42.99,80975.17,0.0,-0.99984,0.0,0.01001]
[1778128390343,42.99,80974.19,0.0,-0.99984,0.0,0.00996]
[1778128395377,42.99,80976.79,0.0,-0.99984,0.0,0.0101]
[1778128400412,42.99,80975.61,0.0,-0.99984,0.0,0.01003]
[1778128405448,42.99,80975.45,0.0,-0.99984,0.0,0.01003]
[1778128410482,42.99,80974.22,0.0,-0.99984,0.0,0.00996]
[1778128413503,42.99,80970.34,0.0,-0.99985,0.0,0.00944]
[1778128418538,42.99,80974.59,0.0,-0.99984,0.0,0.00965]
[1778128423573,42.99,80973.26,0.0,-0.99984,0.0,0.00958]
[1778128430622,42.99,80974.0,0.0,-0.99984,0.0,0.00962]
[1778128436664,42.99,80975.62,0.0,-0.99984,0.0,0.0097]
[1778128441699,42.99,80974.83,0.0,-0.99984,0.0,0.00966]
[1778128448767,42.99,80974.34,0.0,-0.99984,0.0,0.00964]
[1778128449766,42.99,80958.69,0.0,-0.99986,0.0,0.00887]
[1778128451780,42.99,80942.27,0.0,-0.99987,0.0,0.00814]
[1778128452786,42.99,80942.27,0.0,-0.99987,0.0,0.00814]
[1778128457821,42.99,80943.18,0.0,-0.99987,0.0,0.00817]
[1778128462856,42.99,80940.67,0.0,-0.99987,0.0,0.00807]
[1778128467891,42.99,80926.42,0.0,-0.99988,0.0,0.00748]
[1778128471919,42.99,80925.21,0.0,-0.99989,0.0,0.00717]
[1778128476954,42.99,80922.89,0.0,-0.99989,0.0,0.00708]
[1778128481990,42.99,80920.59,0.0,-0.99989,0.0,0.00699]
[1778128487025,42.99,80919.53,0.0,-0.99989,0.0,0.00695]
[1778128493066,42.99,80919.63,0.0,-0.99989,0.0,0.00696]
[1778128498101,42.99,80913.17,0.0,-0.99989,0.0,0.00672]
[1778128503135,42.99,80910.31,0.0,-0.9999,0.0,0.00662]
[1778128508168,42.99,80916.08,0.0,-0.99989,0.0,0.00682]
[1778128511192,42.99,80906.89,0.0,-0.9999,0.0,0.00649]
[1778128512654,42.99,80893.56,0.0,-0.9999,0.0,0.00604]
[1778128518242,42.99,80896.46,0.0,-0.9999,0.0,0.00614]
[1778128523279,42.99,80899.73,0.0,-0.9999,0.0,0.00625]
[1778128528312,42.99,80902.0,0.0,-0.9999,0.0,0.00632]
[1778128531333,42.99,80896.94,0.0,-0.99991,0.0,0.00593]
[1778128536370,42.99,80897.61,0.0,-0.99991,0.0,0.00595]
[1778128541405,42.99,80897.77,0.0,-0.99991,0.0,0.00596]
[1778128546440,42.99,80896.43,0.0,-0.99991,0.0,0.00592]
[1778128551475,42.99,80897.36,0.0,-0.99991,0.0,0.00595]
[1778128556511,42.99,80897.74,0.0,-0.99991,0.0,0.00596]
[1778128558526,42.99,80905.96,0.0,-0.9999,0.0,0.00623]
[1778128563560,42.99,80908.97,0.0,-0.9999,0.0,0.00633]
[1778128568595,42.99,80907.04,0.0,-0.9999,0.0,0.00627]
[1778128573630,42.99,80910.47,0.0,-0.9999,0.0,0.00639]
[1778128578667,42.99,80912.03,0.0,-0.9999,0.0,0.00644]
[1778128583702,42.99,80914.44,0.0,-0.9999,0.0,0.00653]
[1778128589743,42.99,80913.38,0.0,-0.9999,0.0,0.00649]
[1778128591757,42.99,80913.89,0.0,-0.9999,0.0,0.00627]
[1778128597800,42.99,80914.32,0.0,-0.9999,0.0,0.00629]
[1778128602835,42.99,80917.35,0.0,-0.9999,0.0,0.00639]
[1778128607869,42.99,80918.45,0.0,-0.9999,0.0,0.00643]
[1778128610890,42.99,80924.93,0.0,-0.99989,0.0,0.00666]
[1778128614917,42.99,80930.46,0.0,-0.99989,0.0,0.00686]
[1778128619952,42.99,80930.61,0.0,-0.99989,0.0,0.00687]
[1778128624988,42.99,80930.27,0.0,-0.99989,0.0,0.00686]
[1778128630024,42.99,80931.59,0.0,-0.99989,0.0,0.00691]
[1778128634052,42.99,80925.16,0.0,-0.99989,0.0,0.00667]
[1778128639086,42.99,80925.18,0.0,-0.99989,0.0,0.00667]
[1778128644121,42.99,80925.29,0.0,-0.99989,0.0,0.00667]
[1778128647142,42.99,80918.94,0.0,-0.9999,0.0,0.00645]
[1778128652177,42.99,80916.92,0.0,-0.9999,0.0,0.00615]
[1778128657212,42.99,80921.37,0.0,-0.9999,0.0,0.0063]
[1778128662246,42.99,80924.33,0.0,-0.9999,0.0,0.0064]
[1778128668290,42.99,80924.04,0.0,-0.9999,0.0,0.00639]
[1778128673324,42.99,80921.52,0.0,-0.9999,0.0,0.0063]
[1778128680373,42.99,80920.0,0.0,-0.9999,0.0,0.00625]
[1778128683852,42.99,80914.92,0.0,-0.9999,0.0,0.00608]
[1778128685411,42.99,80912.18,0.0,-0.9999,0.0,0.00599]
[1778128690446,42.99,80912.33,0.0,-0.9999,0.0,0.00599]
[1778128695482,42.99,80916.02,0.0,-0.9999,0.0,0.00612]
[1778128701523,42.99,80915.76,0.0,-0.9999,0.0,0.00611]
[1778128707564,42.99,80916.01,0.0,-0.9999,0.0,0.00612]
[1778128711593,42.99,80916.08,0.0,-0.99991,0.0,0.0059]
[1778128716628,42.99,80915.63,0.0,-0.99991,0.0,0.00588]
[1778128721663,42.99,80915.77,0.0,-0.99991,0.0,0.00589]
[1778128726699,42.99,80916.23,0.0,-0.99991,0.0,0.0059]
[1778128731734,42.99,80913.03,0.0,-0.99991,0.0,0.0058]
[1778128734203,42.99,80908.56,0.0,-0.99991,0.0,0.00566]
[1778128739790,42.99,80908.23,0.0,-0.99991,0.0,0.00565]
[1778128744277,42.99,80913.33,0.0,-0.99991,0.0,0.00581]
[1778128745831,42.99,80912.87,0.0,-0.99991,0.0,0.00579]
[1778128750866,42.99,80907.47,0.0,-0.99991,0.0,0.00562]
[1778128755901,42.99,80905.05,0.0,-0.99991,0.0,0.00555]
[1778128760937,42.99,80903.92,0.0,-0.99991,0.0,0.00551]
[1778128765971,42.99,80900.58,0.0,-0.99991,0.0,0.00541]
[1778128771008,42.99,80896.99,0.0,-0.99992,0.0,0.00511]
[1778128776043,42.99,80893.42,0.0,-0.99992,0.0,0.00501]
[1778128781077,42.99,80893.6,0.0,-0.99992,0.0,0.00501]
[1778128786113,42.99,80886.19,0.0,-0.99992,0.0,0.00481]
[1778128791148,42.99,80881.46,0.0,-0.99993,0.0,0.00468]
[1778128796184,42.99,80881.16,0.0,-0.99993,0.0,0.00468]
[1778128801218,42.99,80882.14,0.0,-0.99993,0.0,0.0047]
[1778128803234,42.99,80888.37,0.0,-0.99992,0.0,0.00487]
[1778128808269,42.99,80884.81,0.0,-0.99992,0.0,0.00477]
[1778128813304,42.99,80880.8,0.0,-0.99993,0.0,0.00467]
[1778128818338,42.99,80879.76,0.0,-0.99993,0.0,0.00464]
[1778128819348,42.99,80874.56,0.0,-0.99993,0.0,0.00451]
[1778128820352,42.99,80861.17,0.0,-0.99993,0.0,0.00418]
[1778128825390,42.99,80859.67,0.0,-0.99994,0.0,0.00414]
[1778128830422,42.99,80860.49,0.0,-0.99994,0.0,0.00416]
[1778128831429,42.99,80860.03,0.0,-0.99994,0.0,0.00399]
[1778128836464,42.99,80862.6,0.0,-0.99994,0.0,0.00405]
[1778128841499,42.99,80861.93,0.0,-0.99994,0.0,0.00403]
[1778128851571,42.99,80860.96,0.0,-0.99994,0.0,0.00401]
[1778128856605,42.99,80861.25,0.0,-0.99994,0.0,0.00402]
[1778128862647,42.99,80861.69,0.0,-0.99994,0.0,0.00403]
[1778128868689,42.99,80861.79,0.0,-0.99994,0.0,0.00403]
[1778128875201,42.99,80862.37,0.0,-0.99994,0.0,0.00404]
[1778128880773,42.99,80864.52,0.0,-0.99994,0.0,0.00409]
[1778128886816,42.99,80866.01,0.0,-0.99994,0.0,0.00413]
[1778128891851,42.99,80861.0,0.0,-0.99994,0.0,0.00386]
[1778128896889,42.99,80861.49,0.0,-0.99994,0.0,0.00387]
[1778128901921,42.99,80860.91,0.0,-0.99994,0.0,0.00385]
[1778128906956,42.99,80861.48,0.0,-0.99994,0.0,0.00387]
[1778128911991,42.99,80862.87,0.0,-0.99994,0.0,0.0039]
[1778128917026,42.99,80864.1,0.0,-0.99994,0.0,0.00393]
[1778128922061,42.99,80862.85,0.0,-0.99994,0.0,0.0039]
[1778128925552,42.99,80867.91,0.0,-0.99994,0.0,0.00401]
[1778128931126,42.99,80867.0,0.0,-0.99994,0.0,0.00399]
[1778128936162,42.99,80867.4,0.0,-0.99994,0.0,0.004]
[1778128941195,42.99,80871.78,0.0,-0.99994,0.0,0.0041]
[1778128948244,42.99,80871.89,0.0,-0.99994,0.0,0.0041]
[1778128951264,42.99,80872.68,0.0,-0.99994,0.0,0.00396]
[1778128956306,42.99,80873.6,0.0,-0.99994,0.0,0.00398]
[1778128958320,42.99,80878.79,0.0,-0.99994,0.0,0.0041]
[1778128963354,42.99,80880.11,0.0,-0.99994,0.0,0.00413]
[1778128966376,42.99,80873.12,0.0,-0.99994,0.0,0.00397]
[1778128971411,42.99,80870.7,0.0,-0.99994,0.0,0.00392]
[1778128973425,42.99,80875.85,0.0,-0.99994,0.0,0.00403]
[1778128978460,42.99,80875.26,0.0,-0.99994,0.0,0.00402]
[1778128983495,42.99,80876.47,0.0,-0.99994,0.0,0.00405]
[1778128988530,42.99,80875.97,0.0,-0.99994,0.0,0.00404]
[1778128993565,42.99,80882.27,0.0,-0.99993,0.0,0.00418]
[1778128994572,42.99,80887.41,0.0,-0.99993,0.0,0.00431]
[1778129000614,42.99,80888.69,0.0,-0.99993,0.0,0.00434]
[1778129006656,42.99,80889.42,0.0,-0.99993,0.0,0.00436]
[1778129012698,42.99,80891.12,0.0,-0.99993,0.0,0.00423]
[1778129019747,42.99,80890.6,0.0,-0.99993,0.0,0.00422]
[1778129026255,42.99,80889.54,0.0,-0.99993,0.0,0.00419]
[1778129034852,42.99,80889.74,0.0,-0.99993,0.0,0.0042]
[1778129039887,42.99,80891.49,0.0,-0.99993,0.0,0.00424]
[1778129044924,42.99,80889.1,0.0,-0.99993,0.0,0.00418]
[1778129049976,42.99,80888.66,0.0,-0.99993,0.0,0.00417]
[1778129055012,42.99,80887.92,0.0,-0.99993,0.0,0.00415]
[1778129060046,42.99,80885.86,0.0,-0.99994,0.0,0.0041]
[1778129065081,42.99,80884.75,0.0,-0.99994,0.0,0.00408]
[1778129071122,42.99,80883.42,0.0,-0.99994,0.0,0.00389]
[1778129076604,42.99,80880.86,0.0,-0.99994,0.0,0.00383]
[1778129082200,42.99,80880.8,0.0,-0.99994,0.0,0.00383]
[1778129087236,42.99,80882.48,0.0,-0.99994,0.0,0.00387]
[1778129094285,42.99,80882.5,0.0,-0.99994,0.0,0.00387]
[1778129101333,42.99,80882.34,0.0,-0.99994,0.0,0.00386]
[1778129106368,42.99,80886.58,0.0,-0.99994,0.0,0.00396]
[1778129113417,42.99,80888.86,0.0,-0.99994,0.0,0.00401]
[1778129118452,42.99,80889.47,0.0,-0.99994,0.0,0.00402]
[1778129123489,42.99,80893.14,0.0,-0.99994,0.0,0.00411]
[1778129128523,42.99,80894.6,0.0,-0.99993,0.0,0.00414]
[1778129131545,42.99,80894.33,0.0,-0.99994,0.0,0.00397]
[1778129136580,42.99,80893.55,0.0,-0.99994,0.0,0.00396]
[1778129141615,42.99,80899.31,0.0,-0.99994,0.0,0.00409]
[1778129144637,42.99,80904.29,0.0,-0.99993,0.0,0.00421]
[1778129149672,42.99,80905.71,0.0,-0.99993,0.0,0.00424]
[1778129154707,42.99,80911.84,0.0,-0.99993,0.0,0.00439]
[1778129157728,42.99,80917.32,0.0,-0.99993,0.0,0.00453]
[1778129159743,42.99,80926.19,0.0,-0.99992,0.0,0.00477]
[1778129164777,42.99,80925.09,0.0,-0.99992,0.0,0.00474]
[1778129169813,42.99,80919.33,0.0,-0.99993,0.0,0.00459]
[1778129174848,42.99,80911.84,0.0,-0.99993,0.0,0.00439]
[1778129181899,42.99,80907.22,0.0,-0.99993,0.0,0.00428]
[1778129187376,42.99,80908.97,0.0,-0.99993,0.0,0.00432]
[1778129192976,42.99,80905.61,0.0,-0.99994,0.0,0.00407]
[1778129198010,42.99,80904.52,0.0,-0.99994,0.0,0.00405]
[1778129203045,42.99,80906.36,0.0,-0.99994,0.0,0.00409]
[1778129208080,42.99,80906.52,0.0,-0.99993,0.0,0.00409]
[1778129214123,42.99,80906.51,0.0,-0.99993,0.0,0.00409]
[1778129219157,42.99,80907.92,0.0,-0.99993,0.0,0.00413]
[1778129226206,42.99,80908.81,0.0,-0.99993,0.0,0.00415]
[1778129231241,42.99,80909.43,0.0,-0.99993,0.0,0.00416]
[1778129236276,42.99,80910.25,0.0,-0.99993,0.0,0.00418]
[1778129242320,42.99,80912.03,0.0,-0.99993,0.0,0.00422]
[1778129247799,42.99,80909.84,0.0,-0.99993,0.0,0.00417]
[1778129251384,42.99,80910.07,0.0,-0.99994,0.0,0.00401]
[1778129256418,42.99,80909.9,0.0,-0.99994,0.0,0.00401]
[1778129261453,42.99,80899.15,0.0,-0.99994,0.0,0.00377]
[1778129262460,42.99,80896.22,0.0,-0.99994,0.0,0.0037]
[1778129267940,42.99,80896.38,0.0,-0.99994,0.0,0.00371]
[1778129273540,42.99,80896.85,0.0,-0.99994,0.0,0.00372]
[1778129278575,42.99,80903.22,0.0,-0.99994,0.0,0.00386]
[1778129282603,42.99,80909.8,0.0,-0.99994,0.0,0.004]
[1778129287638,42.99,80911.0,0.0,-0.99994,0.0,0.00403]
[1778129293680,42.99,80910.8,0.0,-0.99994,0.0,0.00403]
[1778129298715,42.99,80912.37,0.0,-0.99994,0.0,0.00406]
[1778129303751,42.99,80912.65,0.0,-0.99994,0.0,0.00407]
[1778129308785,42.99,80912.51,0.0,-0.99994,0.0,0.00407]
[1778129311806,42.99,80917.23,0.0,-0.99994,0.0,0.00401]
[1778129316841,42.99,80917.55,0.0,-0.99994,0.0,0.00402]
[1778129324897,42.99,80918.54,0.0,-0.99994,0.0,0.00404]
[1778129331946,42.99,80918.44,0.0,-0.99994,0.0,0.00404]
[1778129336982,42.99,80917.96,0.0,-0.99994,0.0,0.00403]
[1778129343023,42.99,80917.88,0.0,-0.99994,0.0,0.00403]
[1778129348058,42.99,80917.6,0.0,-0.99994,0.0,0.00402]
[1778129354099,42.99,80917.92,0.0,-0.99994,0.0,0.00403]
[1778129359135,42.99,80921.36,0.0,-0.99993,0.0,0.00411]
[1778129364170,42.99,80921.73,0.0,-0.99993,0.0,0.00412]
[1778129370212,42.99,80921.14,0.0,-0.99993,0.0,0.0041]
[1778129371219,42.99,80920.65,0.0,-0.99994,0.0,0.00393]
[1778129378714,42.99,80919.78,0.0,-0.99994,0.0,0.00391]
[1778129386324,42.99,80919.76,0.0,-0.99994,0.0,0.00391]
[1778129391359,42.99,80925.54,0.0,-0.99994,0.0,0.00404]
[1778129396395,42.99,80930.24,0.0,-0.99993,0.0,0.00415]
[1778129398855,42.99,80919.4,0.0,-0.99994,0.0,0.0039]
[1778129402439,42.99,80924.86,0.0,-0.99994,0.0,0.00402]
[1778129408932,42.99,80924.84,0.0,-0.99994,0.0,0.00402]
[1778129414524,42.99,80920.05,0.0,-0.99994,0.0,0.00391]
[1778129420567,42.99,80919.32,0.0,-0.99994,0.0,0.0039]
[1778129426608,42.99,80916.99,0.0,-0.99994,0.0,0.00384]
[1778129436679,42.99,80919.19,0.0,-0.99994,0.0,0.00374]
[1778129441713,42.99,80919.35,0.0,-0.99994,0.0,0.00374]
[1778129447755,42.99,80919.15,0.0,-0.99994,0.0,0.00373]
[1778129453800,42.99,80918.66,0.0,-0.99994,0.0,0.00372]
[1778129457825,42.99,80923.67,0.0,-0.99994,0.0,0.00383]
[1778129462861,42.99,80925.01,0.0,-0.99994,0.0,0.00386]
[1778129467895,42.99,80925.51,0.0,-0.99994,0.0,0.00388]
[1778129472931,42.99,80926.82,0.0,-0.99994,0.0,0.00391]
[1778129477966,42.99,80929.27,0.0,-0.99994,0.0,0.00396]
[1778129483002,42.99,80931.92,0.0,-0.99994,0.0,0.00402]
[1778129485016,42.99,80947.27,0.0,-0.99993,0.0,0.0044]
[1778129490051,42.99,80950.41,0.0,-0.99993,0.0,0.00448]
[1778129491058,42.99,80950.11,0.0,-0.99993,0.0,0.00429]
[1778129496093,42.99,80953.24,0.0,-0.99993,0.0,0.00437]
[1778129502135,42.99,80951.8,0.0,-0.99993,0.0,0.00433]
[1778129507170,42.99,80952.86,0.0,-0.99993,0.0,0.00436]
[1778129512205,42.99,80955.0,0.0,-0.99993,0.0,0.00441]
[1778129515226,42.99,80961.95,0.0,-0.99993,0.0,0.00459]
[1778129520261,42.99,80965.57,0.0,-0.99992,0.0,0.00469]
[1778129522275,42.99,80959.5,0.0,-0.99993,0.0,0.00453]
[1778129527313,42.99,80957.26,0.0,-0.99993,0.0,0.00447]
[1778129532346,42.99,80958.22,0.0,-0.99993,0.0,0.0045]
[1778129534366,42.99,80964.14,0.0,-0.99992,0.0,0.00465]
[1778129539853,42.99,80971.18,0.0,-0.99992,0.0,0.00485]
[1778129545442,42.99,80970.08,0.0,-0.99992,0.0,0.00481]
[1778129550477,42.99,80969.98,0.0,-0.99992,0.0,0.00481]
[1778129551484,42.99,80969.43,0.0,-0.99993,0.0,0.0046]
[1778129556519,42.99,80968.4,0.0,-0.99993,0.0,0.00458]
[1778129561554,42.99,80967.41,0.0,-0.99993,0.0,0.00455]
[1778129564575,42.99,80956.14,0.0,-0.99993,0.0,0.00426]
[1778129570080,42.99,80955.97,0.0,-0.99993,0.0,0.00426]
[1778129576662,42.99,80956.37,0.0,-0.99993,0.0,0.00427]
[1778129581696,42.99,80958.29,0.0,-0.99993,0.0,0.00432]
[1778129586732,42.99,80959.83,0.0,-0.99993,0.0,0.00435]
[1778129593781,42.99,80959.42,0.0,-0.99993,0.0,0.00434]
[1778129598816,42.99,80958.76,0.0,-0.99993,0.0,0.00433]
[1778129603854,42.99,80958.38,0.0,-0.99993,0.0,0.00432]
[1778129609893,42.99,80958.54,0.0,-0.99993,0.0,0.00432]
[1778129611907,42.99,80958.5,0.0,-0.99993,0.0,0.00414]
[1778129616942,42.99,80958.3,0.0,-0.99993,0.0,0.00414]
[1778129621976,42.99,80957.92,0.0,-0.99993,0.0,0.00413]
[1778129627012,42.99,80958.68,0.0,-0.99993,0.0,0.00415]
[1778129633055,42.99,80958.64,0.0,-0.99993,0.0,0.00415]
[1778129638090,42.99,80958.1,0.0,-0.99993,0.0,0.00413]
[1778129643126,42.99,80958.18,0.0,-0.99993,0.0,0.00414]
[1778129648161,42.99,80959.25,0.0,-0.99993,0.0,0.00416]
[1778129655210,42.99,80959.17,0.0,-0.99993,0.0,0.00416]
[1778129660245,42.99,80965.98,0.0,-0.99993,0.0,0.00433]
[1778129661252,42.99,80971.64,0.0,-0.99993,0.0,0.00447]
[1778129666287,42.99,80976.34,0.0,-0.99993,0.0,0.0046]
[1778129673336,42.99,80975.35,0.0,-0.99993,0.0,0.00439]
[1778129680385,42.99,80975.04,0.0,-0.99993,0.0,0.00438]
[1778129685420,42.99,80977.26,0.0,-0.99993,0.0,0.00443]
[1778129690920,42.99,80980.28,0.0,-0.99993,0.0,0.00451]
[1778129696497,42.99,80982.12,0.0,-0.99993,0.0,0.00456]
[1778129701531,42.99,80980.53,0.0,-0.99993,0.0,0.00452]
[1778129707574,42.99,80979.29,0.0,-0.99993,0.0,0.00449]
[1778129712609,42.99,80977.79,0.0,-0.99993,0.0,0.00445]
[1778129715630,42.99,80968.97,0.0,-0.99993,0.0,0.00422]
[1778129716637,42.99,80962.09,0.0,-0.99993,0.0,0.00406]
[1778129721672,42.99,80960.78,0.0,-0.99993,0.0,0.00403]
[1778129727714,42.99,80961.32,0.0,-0.99993,0.0,0.00404]
[1778129731204,42.99,80960.67,0.0,-0.99994,0.0,0.00386]
[1778129737785,42.99,80961.79,0.0,-0.99994,0.0,0.00388]
[1778129738793,42.99,80950.99,0.0,-0.99994,0.0,0.00364]
[1778129739801,42.99,80948.19,0.0,-0.99994,0.0,0.00358]
[1778129743828,42.99,80953.25,0.0,-0.99994,0.0,0.00369]
[1778129745841,42.99,80963.35,0.0,-0.99994,0.0,0.00392]
[1778129746849,42.99,80963.96,0.0,-0.99994,0.0,0.00393]
[1778129751884,42.99,80965.6,0.0,-0.99994,0.0,0.00397]
[1778129756918,42.99,80958.56,0.0,-0.99994,0.0,0.00381]
[1778129758932,42.99,80956.53,0.0,-0.99994,0.0,0.00376]
[1778129763967,42.99,80958.27,0.0,-0.99994,0.0,0.0038]
[1778129769003,42.99,80961.12,0.0,-0.99994,0.0,0.00387]
[1778129774037,42.99,80960.85,0.0,-0.99994,0.0,0.00386]
[1778129777058,42.99,80955.06,0.0,-0.99994,0.0,0.00373]
[1778129786122,42.99,80955.27,0.0,-0.99994,0.0,0.00374]
[1778129792165,42.99,80955.01,0.0,-0.99994,0.0,0.00357]
[1778129797199,42.99,80954.86,0.0,-0.99994,0.0,0.00357]
[1778129810287,42.99,80954.99,0.0,-0.99994,0.0,0.00357]
[1778129821842,42.99,80954.84,0.0,-0.99994,0.0,0.00357]
[1778129828416,42.99,80954.73,0.0,-0.99994,0.0,0.00357]
[1778129834458,42.99,80954.59,0.0,-0.99994,0.0,0.00356]
[1778129838486,42.99,80960.89,0.0,-0.99994,0.0,0.0037]
[1778129847550,42.99,80960.81,0.0,-0.99994,0.0,0.0037]
[1778129851578,42.99,80966.61,0.0,-0.99994,0.0,0.00366]
[1778129857622,42.99,80970.14,0.0,-0.99994,0.0,0.00374]
[1778129862658,42.99,80969.35,0.0,-0.99994,0.0,0.00372]
[1778129867691,42.99,80971.76,0.0,-0.99994,0.0,0.00378]
[1778129872725,42.99,80971.6,0.0,-0.99994,0.0,0.00378]
[1778129880782,42.99,80971.77,0.0,-0.99994,0.0,0.00378]
[1778129886826,42.99,80971.37,0.0,-0.99994,0.0,0.00377]
[1778129887832,42.99,80962.65,0.0,-0.99994,0.0,0.00358]
[1778129892345,42.99,80968.1,0.0,-0.99994,0.0,0.0037]
[1778129897902,42.99,80968.24,0.0,-0.99994,0.0,0.0037]
[1778129902937,42.99,80971.69,0.0,-0.99994,0.0,0.00378]
[1778129907972,42.99,80969.73,0.0,-0.99994,0.0,0.00373]
[1778129910993,42.99,80962.5,0.0,-0.99994,0.0,0.00358]
[1778129912485,42.99,80962.33,0.0,-0.99994,0.0,0.00342]
[1778129918042,42.99,80963.81,0.0,-0.99994,0.0,0.00345]
[1778129923077,42.99,80966.4,0.0,-0.99994,0.0,0.0035]
[1778129928113,42.99,80967.55,0.0,-0.99994,0.0,0.00353]
[1778129933147,42.99,80968.57,0.0,-0.99994,0.0,0.00355]
[1778129939189,42.99,80969.04,0.0,-0.99994,0.0,0.00356]
[1778129945230,42.99,80972.66,0.0,-0.99994,0.0,0.00364]
[1778129950266,42.99,80973.39,0.0,-0.99994,0.0,0.00365]
[1778129956308,42.99,80972.8,0.0,-0.99994,0.0,0.00364]
[1778129962350,42.99,80973.03,0.0,-0.99994,0.0,0.00365]
[1778129968392,42.99,80973.42,0.0,-0.99994,0.0,0.00365]
[1778129971413,42.99,80973.48,0.0,-0.99994,0.0,0.0035]
[1778129976448,42.99,80974.47,0.0,-0.99994,0.0,0.00352]
[1778129983498,42.99,80975.11,0.0,-0.99994,0.0,0.00353]
[1778129988531,42.99,80973.49,0.0,-0.99994,0.0,0.0035]
[1778129993566,42.99,80973.01,0.0,-0.99994,0.0,0.00349]
[1778129999609,42.99,80973.22,0.0,-0.99994,0.0,0.00349]
[1778130005653,42.99,80973.22,0.0,-0.99994,0.0,0.00349]
[1778130007666,42.99,80966.14,0.0,-0.99995,0.0,0.00335]
[1778130012701,42.99,80970.89,0.0,-0.99994,0.0,0.00344]
[1778130016729,42.99,80977.61,0.0,-0.99994,0.0,0.00359]
[1778130020757,42.99,80987.63,0.0,-0.99994,0.0,0.00381]
[1778130026801,42.99,80988.91,0.0,-0.99994,0.0,0.00384]
[1778130031834,42.99,80989.87,0.0,-0.99994,0.0,0.00369]
[1778130036869,42.99,80998.66,0.0,-0.99994,0.0,0.00389]
[1778130041904,42.99,81001.6,0.0,-0.99993,0.0,0.00396]
[1778130046945,42.99,81003.77,0.0,-0.99993,0.0,0.00401]
[1778130047946,42.99,81014.3,0.0,-0.99993,0.0,0.00427]
[1778130050969,42.99,81025.83,0.0,-0.99992,0.0,0.00457]
[1778130056003,42.99,81028.81,0.0,-0.99992,0.0,0.00465]
[1778130061038,42.99,81027.75,0.0,-0.99992,0.0,0.00463]
[1778130066076,42.99,81031.48,0.0,-0.99992,0.0,0.00473]
[1778130071112,42.99,81035.16,0.0,-0.99992,0.0,0.00483]
[1778130076147,42.99,81034.3,0.0,-0.99992,0.0,0.00481]
[1778130078161,42.99,81039.8,0.0,-0.99992,0.0,0.00497]
[1778130079168,42.99,81037.82,0.0,-0.99992,0.0,0.00491]
[1778130084203,42.99,81035.25,0.0,-0.99992,0.0,0.00483]
[1778130086217,42.99,81024.34,0.0,-0.99992,0.0,0.00453]
[1778130087228,42.99,81021.85,0.0,-0.99993,0.0,0.00447]
[1778130091254,42.99,81021.75,0.0,-0.99993,0.0,0.00427]
[1778130093769,42.99,81012.53,0.0,-0.99993,0.0,0.00405]
[1778130099313,42.99,81003.57,0.0,-0.99994,0.0,0.00384]
[1778130100319,42.99,80996.3,0.0,-0.99994,0.0,0.00367]
[1778130101327,42.99,80992.79,0.0,-0.99994,0.0,0.00359]
[1778130103839,42.99,80998.14,0.0,-0.99994,0.0,0.00371]
[1778130105354,42.99,81003.53,0.0,-0.99994,0.0,0.00383]
[1778130106361,42.99,81007.3,0.0,-0.99994,0.0,0.00392]
[1778130110388,42.99,81014.55,0.0,-0.99993,0.0,0.0041]
[1778130111399,42.99,81027.67,0.0,-0.99993,0.0,0.00443]
[1778130116435,42.99,81028.23,0.0,-0.99993,0.0,0.00444]
[1778130121470,42.99,81027.53,0.0,-0.99993,0.0,0.00442]
[1778130126505,42.99,81029.51,0.0,-0.99993,0.0,0.00448]
[1778130131541,42.99,81035.96,0.0,-0.99992,0.0,0.00465]
[1778130136575,42.99,81041.43,0.0,-0.99992,0.0,0.0048]
[1778130140622,42.99,81054.79,0.0,-0.99991,0.0,0.0052]
[1778130145657,42.99,81051.56,0.0,-0.99991,0.0,0.0051]
[1778130150693,42.99,81055.46,0.0,-0.99991,0.0,0.00522]
[1778130151699,42.99,81055.77,0.0,-0.99992,0.0,0.00501]
[1778130156735,42.99,81055.83,0.0,-0.99992,0.0,0.00501]
[1778130162778,42.99,81055.79,0.0,-0.99992,0.0,0.00501]
[1778130167810,42.99,81056.0,0.0,-0.99992,0.0,0.00501]
[1778130172846,42.99,81055.29,0.0,-0.99992,0.0,0.00499]
[1778130174860,42.99,81048.18,0.0,-0.99992,0.0,0.00479]
[1778130181909,42.99,81048.61,0.0,-0.99992,0.0,0.0048]
[1778130186944,42.99,81049.94,0.0,-0.99992,0.0,0.00484]
[1778130188959,42.99,81056.17,0.0,-0.99992,0.0,0.00502]
[1778130192988,42.99,81049.62,0.0,-0.99992,0.0,0.00483]
[1778130198032,42.99,81048.0,0.0,-0.99992,0.0,0.00478]
[1778130203067,42.99,81052.69,0.0,-0.99992,0.0,0.00492]
[1778130208102,42.99,81056.44,0.0,-0.99992,0.0,0.00503]
[1778130211123,42.99,81060.06,0.0,-0.99992,0.0,0.00492]
[1778130216158,42.99,81069.71,0.0,-0.99991,0.0,0.00521]
[1778130220187,42.99,81076.12,0.0,-0.99991,0.0,0.00541]
[1778130222200,42.99,81067.52,0.0,-0.99991,0.0,0.00514]
[1778130223208,42.99,81061.97,0.0,-0.99992,0.0,0.00498]
[1778130228242,42.99,81060.99,0.0,-0.99992,0.0,0.00495]
[1778130233278,42.99,81061.25,0.0,-0.99992,0.0,0.00495]
[1778130238312,42.99,81059.83,0.0,-0.99992,0.0,0.00491]
[1778130243346,42.99,81060.31,0.0,-0.99992,0.0,0.00493]
[1778130248382,42.99,81059.42,0.0,-0.99992,0.0,0.0049]
[1778130251403,42.99,81051.08,0.0,-0.99992,0.0,0.00466]
[1778130253417,42.99,81048.12,0.0,-0.99992,0.0,0.00458]
[1778130258452,42.99,81045.62,0.0,-0.99992,0.0,0.00452]
[1778130263488,42.99,81051.38,0.0,-0.99992,0.0,0.00467]
[1778130264973,42.99,81056.04,0.0,-0.99992,0.0,0.0048]
[1778130270536,42.99,81054.66,0.0,-0.99992,0.0,0.00477]
[1778130271544,42.99,81055.86,0.0,-0.99992,0.0,0.00459]
[1778130276580,42.99,81054.32,0.0,-0.99992,0.0,0.00455]
[1778130278593,42.99,81060.57,0.0,-0.99992,0.0,0.00473]
[1778130283627,42.99,81059.94,0.0,-0.99992,0.0,0.00471]
[1778130285641,42.99,81065.76,0.0,-0.99992,0.0,0.00487]
[1778130290676,42.99,81067.72,0.0,-0.99992,0.0,0.00493]
[1778130295711,42.99,81073.33,0.0,-0.99991,0.0,0.0051]
[1778130298732,42.99,81082.7,0.0,-0.99991,0.0,0.00539]
[1778130303767,42.99,81082.59,0.0,-0.99991,0.0,0.00538]
[1778130308803,42.99,81083.36,0.0,-0.99991,0.0,0.00541]
[1778130313838,42.99,81075.77,0.0,-0.99991,0.0,0.00517]
[1778130318873,42.99,81074.77,0.0,-0.99991,0.0,0.00514]
[1778130324915,42.99,81074.85,0.0,-0.99991,0.0,0.00514]
[1778130329950,42.99,81078.28,0.0,-0.99991,0.0,0.00525]
[1778130331965,42.99,81077.16,0.0,-0.99992,0.0,0.00499]
[1778130337000,42.99,81081.02,0.0,-0.99991,0.0,0.00511]
[1778130342036,42.99,81083.15,0.0,-0.99991,0.0,0.00517]
[1778130345057,42.99,81075.01,0.0,-0.99992,0.0,0.00493]
[1778130350092,42.99,81073.21,0.0,-0.99992,0.0,0.00488]
[1778130355605,42.99,81069.79,0.0,-0.99992,0.0,0.00478]
[1778130361173,42.99,81065.05,0.0,-0.99992,0.0,0.00464]
[1778130364194,42.99,81053.63,0.0,-0.99993,0.0,0.00434]
[1778130369229,42.99,81050.31,0.0,-0.99993,0.0,0.00425]
[1778130374264,42.99,81050.04,0.0,-0.99993,0.0,0.00425]
[1778130380306,42.99,81050.2,0.0,-0.99993,0.0,0.00425]
[1778130384335,42.99,81055.76,0.0,-0.99993,0.0,0.00439]
[1778130390376,42.99,81052.97,0.0,-0.99993,0.0,0.00432]
[1778130391384,42.99,81052.94,0.0,-0.99993,0.0,0.00413]
[1778130396419,42.99,81053.55,0.0,-0.99993,0.0,0.00415]
[1778130401457,42.99,81052.94,0.0,-0.99993,0.0,0.00413]
[1778130407497,42.99,81054.16,0.0,-0.99993,0.0,0.00416]
[1778130412533,42.99,81052.33,0.0,-0.99993,0.0,0.00412]
[1778130417569,42.99,81052.04,0.0,-0.99993,0.0,0.00411]
[1778130422604,42.99,81050.58,0.0,-0.99993,0.0,0.00407]
[1778130423612,42.99,81044.86,0.0,-0.99993,0.0,0.00393]
[1778130424618,42.99,81040.46,0.0,-0.99994,0.0,0.00383]
[1778130426098,42.99,81037.42,0.0,-0.99994,0.0,0.00376]
[1778130432675,42.99,81037.76,0.0,-0.99994,0.0,0.00377]
[1778130437709,42.99,81036.11,0.0,-0.99994,0.0,0.00373]
[1778130442744,42.99,81036.63,0.0,-0.99994,0.0,0.00374]
[1778130447779,42.99,81036.31,0.0,-0.99994,0.0,0.00373]
[1778130450801,42.99,81029.08,0.0,-0.99994,0.0,0.00357]
[1778130452815,42.99,81022.36,0.0,-0.99995,0.0,0.00328]
[1778130457851,42.99,81026.29,0.0,-0.99994,0.0,0.00336]
[1778130462885,42.99,81025.42,0.0,-0.99994,0.0,0.00334]
[1778130463891,42.99,81017.87,0.0,-0.99995,0.0,0.00319]
[1778130468926,42.99,81017.61,0.0,-0.99995,0.0,0.00318]
[1778130473961,42.99,81015.8,0.0,-0.99995,0.0,0.00315]
[1778130480003,42.99,81017.1,0.0,-0.99995,0.0,0.00317]
[1778130485038,42.99,81018.17,0.0,-0.99995,0.0,0.00319]
[1778130490073,42.99,81024.25,0.0,-0.99994,0.0,0.00331]
[1778130495107,42.99,81023.68,0.0,-0.99995,0.0,0.0033]
[1778130500143,42.99,81020.63,0.0,-0.99995,0.0,0.00324]
[1778130502157,42.99,81028.4,0.0,-0.99994,0.0,0.0034]
[1778130507194,42.99,81027.96,0.0,-0.99994,0.0,0.00339]
[1778130511221,42.99,81027.85,0.0,-0.99995,0.0,0.00323]
[1778130516258,42.99,81027.8,0.0,-0.99995,0.0,0.00323]
[1778130521292,42.99,81022.15,0.0,-0.99995,0.0,0.00312]
[1778130526804,42.99,81021.46,0.0,-0.99995,0.0,0.00311]
[1778130532368,42.99,81020.35,0.0,-0.99995,0.0,0.00309]
[1778130537402,42.99,81021.43,0.0,-0.99995,0.0,0.00311]
[1778130542438,42.99,81022.1,0.0,-0.99995,0.0,0.00312]
[1778130547474,42.99,81022.1,0.0,-0.99995,0.0,0.00312]
[1778130552508,42.99,81022.3,0.0,-0.99995,0.0,0.00312]
[1778130557543,42.99,81022.6,0.0,-0.99995,0.0,0.00313]
[1778130559557,42.99,81029.54,0.0,-0.99995,0.0,0.00327]
[1778130560564,42.99,81035.83,0.0,-0.99994,0.0,0.0034]
[1778130567085,42.99,81034.88,0.0,-0.99994,0.0,0.00338]
[1778130571641,42.99,81034.27,0.0,-0.99995,0.0,0.00321]
[1778130577155,42.99,81036.39,0.0,-0.99995,0.0,0.00325]
[1778130582721,42.99,81030.68,0.0,-0.99995,0.0,0.00314]
[1778130587756,42.99,81029.83,0.0,-0.99995,0.0,0.00312]
[1778130594805,42.99,81031.79,0.0,-0.99995,0.0,0.00316]
[1778130599841,42.99,81035.32,0.0,-0.99995,0.0,0.00323]
[1778130607374,42.99,81034.34,0.0,-0.99995,0.0,0.00321]
[1778130612932,42.99,81034.01,0.0,-0.99995,0.0,0.0032]
[1778130616961,42.99,81029.01,0.0,-0.99995,0.0,0.00311]
[1778130625016,42.99,81028.7,0.0,-0.99995,0.0,0.0031]
[1778130631059,42.99,81028.86,0.0,-0.99995,0.0,0.00296]
[1778130636093,42.99,81029.2,0.0,-0.99995,0.0,0.00297]
[1778130641128,42.99,81029.31,0.0,-0.99995,0.0,0.00297]
[1778130646164,42.99,81029.53,0.0,-0.99995,0.0,0.00297]
[1778130652204,42.99,81032.36,0.0,-0.99995,0.0,0.00302]
[1778130655226,42.99,81047.49,0.0,-0.99994,0.0,0.00332]
[1778130658248,42.99,81055.62,0.0,-0.99994,0.0,0.00349]
[1778130663282,42.99,81056.0,0.0,-0.99994,0.0,0.0035]
[1778130664289,42.99,81050.6,0.0,-0.99994,0.0,0.00339]
[1778130669324,42.99,81049.96,0.0,-0.99994,0.0,0.00337]
[1778130671338,42.99,81043.85,0.0,-0.99995,0.0,0.00325]
[1778130676372,42.99,81045.63,0.0,-0.99994,0.0,0.00329]
[1778130681408,42.99,81046.49,0.0,-0.99994,0.0,0.0033]
[1778130687454,42.99,81046.79,0.0,-0.99994,0.0,0.00331]
[1778130696513,42.99,81049.67,0.0,-0.99995,0.0,0.00321]
[1778130705575,42.99,81049.72,0.0,-0.99995,0.0,0.00321]
[1778130710611,42.99,81052.89,0.0,-0.99994,0.0,0.00328]
[1778130713634,42.99,81060.41,0.0,-0.99994,0.0,0.00343]
[1778130718669,42.99,81062.01,0.0,-0.99994,0.0,0.00347]
[1778130723704,42.99,81062.69,0.0,-0.99994,0.0,0.00348]
[1778130729745,42.99,81062.71,0.0,-0.99994,0.0,0.00348]
[1778130734781,42.99,81076.09,0.0,-0.99994,0.0,0.00378]
[1778130735787,42.99,81083.31,0.0,-0.99993,0.0,0.00396]
[1778130740822,42.99,81087.54,0.0,-0.99993,0.0,0.00406]
[1778130742837,42.99,81092.6,0.0,-0.99993,0.0,0.00419]
[1778130748361,42.99,81093.83,0.0,-0.99993,0.0,0.00422]
[1778130752907,42.99,81093.96,0.0,-0.99993,0.0,0.00403]
[1778130758442,42.99,81103.29,0.0,-0.99993,0.0,0.00427]
[1778130759957,42.99,81104.08,0.0,-0.99993,0.0,0.00429]
[1778130764992,42.99,81102.81,0.0,-0.99993,0.0,0.00426]
[1778130770027,42.99,81105.06,0.0,-0.99993,0.0,0.00431]
[1778130776069,42.99,81104.38,0.0,-0.99993,0.0,0.0043]
[1778130781104,42.99,81105.34,0.0,-0.99993,0.0,0.00432]
[1778130786140,42.99,81105.89,0.0,-0.99993,0.0,0.00434]
[1778130791174,42.99,81106.53,0.0,-0.99993,0.0,0.00435]
[1778130796209,42.99,81107.57,0.0,-0.99992,0.0,0.00438]
[1778130797215,42.99,81115.62,0.0,-0.99992,0.0,0.0046]
[1778130802252,42.99,81114.54,0.0,-0.99992,0.0,0.00457]
[1778130806280,42.99,81120.2,0.0,-0.99992,0.0,0.00473]
[1778130811314,42.99,81123.58,0.0,-0.99992,0.0,0.00461]
[1778130814335,42.99,81129.46,0.0,-0.99992,0.0,0.00478]
[1778130816348,42.99,81138.39,0.0,-0.99991,0.0,0.00505]
[1778130821401,42.99,81140.09,0.0,-0.99991,0.0,0.0051]
[1778130822408,42.99,81150.02,0.0,-0.99991,0.0,0.00542]
[1778130823416,42.99,81160.75,0.0,-0.9999,0.0,0.00578]
[1778130827443,42.99,81155.12,0.0,-0.9999,0.0,0.00559]
[1778130832480,42.99,81149.36,0.0,-0.99991,0.0,0.0054]
[1778130835499,42.99,81141.59,0.0,-0.99991,0.0,0.00515]
[1778130840534,42.99,81136.39,0.0,-0.99991,0.0,0.00499]
[1778130845569,42.99,81144.05,0.0,-0.99991,0.0,0.00523]
[1778130850604,42.99,81143.92,0.0,-0.99991,0.0,0.00522]
[1778130852620,42.99,81137.72,0.0,-0.99991,0.0,0.00503]
[1778130854632,42.99,81123.61,0.0,-0.99992,0.0,0.00461]
[1778130855641,42.99,81110.92,0.0,-0.99993,0.0,0.00427]
[1778130857655,42.99,81102.55,0.0,-0.99993,0.0,0.00406]
[1778130859669,42.99,81110.76,0.0,-0.99993,0.0,0.00427]
[1778130864703,42.99,81112.33,0.0,-0.99993,0.0,0.00431]
[1778130869738,42.99,81114.24,0.0,-0.99992,0.0,0.00436]
[1778130871752,42.99,81107.31,0.0,-0.99993,0.0,0.00398]
[1778130876787,42.99,81103.61,0.0,-0.99993,0.0,0.00389]
[1778130881824,42.99,81104.05,0.0,-0.99993,0.0,0.00391]
[1778130884844,42.99,81112.08,0.0,-0.99993,0.0,0.0041]
[1778130886858,42.99,81117.6,0.0,-0.99993,0.0,0.00425]
[1778130891892,42.99,81116.01,0.0,-0.99993,0.0,0.0042]
[1778130895921,42.99,81105.7,0.0,-0.99993,0.0,0.00395]
[1778130900956,42.99,81106.74,0.0,-0.99993,0.0,0.00397]
[1778130905992,42.99,81108.95,0.0,-0.99993,0.0,0.00403]
[1778130911027,42.99,81108.42,0.0,-0.99993,0.0,0.00401]
[1778130916062,42.99,81107.96,0.0,-0.99993,0.0,0.004]
[1778130921097,42.99,81112.05,0.0,-0.99993,0.0,0.0041]
[1778130924119,42.99,81119.13,0.0,-0.99993,0.0,0.00429]
[1778130929645,42.99,81121.23,0.0,-0.99992,0.0,0.00434]
[1778130931167,42.99,81120.37,0.0,-0.99993,0.0,0.00412]
[1778130936202,42.99,81120.75,0.0,-0.99993,0.0,0.00413]
[1778130941237,42.99,81121.41,0.0,-0.99993,0.0,0.00415]
[1778130946272,42.99,81120.97,0.0,-0.99993,0.0,0.00414]
[1778130952314,42.99,81117.25,0.0,-0.99993,0.0,0.00404]
[1778130957349,42.99,81119.78,0.0,-0.99993,0.0,0.00411]
[1778130962384,42.99,81120.81,0.0,-0.99993,0.0,0.00413]
[1778130968426,42.99,81119.81,0.0,-0.99993,0.0,0.00411]
[1778130973462,42.99,81118.94,0.0,-0.99993,0.0,0.00408]
[1778130974469,42.99,81129.03,0.0,-0.99992,0.0,0.00435]
[1778130979503,42.99,81131.7,0.0,-0.99992,0.0,0.00442]
[1778130984538,42.99,81136.04,0.0,-0.99992,0.0,0.00454]
[1778130989573,42.99,81129.82,0.0,-0.99992,0.0,0.00437]
[1778130994608,42.99,81126.59,0.0,-0.99993,0.0,0.00408]
[1778130999643,42.99,81128.28,0.0,-0.99993,0.0,0.00413]
[1778131002665,42.99,81134.23,0.0,-0.99993,0.0,0.00428]
[1778131005686,42.99,81140.8,0.0,-0.99992,0.0,0.00446]
[1778131010720,42.99,81143.18,0.0,-0.99992,0.0,0.00453]
[1778131015755,42.99,81143.19,0.0,-0.99992,0.0,0.00453]
[1778131021799,42.99,81144.02,0.0,-0.99992,0.0,0.00455]
[1778131026835,42.99,81141.01,0.0,-0.99992,0.0,0.00447]
[1778131031868,42.99,81140.97,0.0,-0.99992,0.0,0.00446]
[1778131036904,42.99,81138.11,0.0,-0.99992,0.0,0.00439]
[1778131041940,42.99,81137.56,0.0,-0.99992,0.0,0.00437]
[1778131045967,42.99,81130.43,0.0,-0.99993,0.0,0.00418]
[1778131050488,42.99,81137.63,0.0,-0.99992,0.0,0.00437]
[1778131051002,42.99,81137.63,0.0,-0.99993,0.0,0.00417]
[1778131056036,42.99,81141.26,0.0,-0.99993,0.0,0.00427]
[1778131061072,42.99,81141.06,0.0,-0.99993,0.0,0.00426]
[1778131065100,42.99,81135.58,0.0,-0.99993,0.0,0.00412]
[1778131070628,42.99,81137.13,0.0,-0.99993,0.0,0.00416]
[1778131076177,42.99,81139.27,0.0,-0.99993,0.0,0.00421]
[1778131080699,42.99,81146.06,0.0,-0.99992,0.0,0.0044]
[1778131086247,42.99,81145.75,0.0,-0.99992,0.0,0.00439]
[1778131091282,42.99,81145.06,0.0,-0.99992,0.0,0.00437]
[1778131100839,42.99,81144.91,0.0,-0.99992,0.0,0.00436]
[1778131106393,42.99,81145.28,0.0,-0.99992,0.0,0.00437]
[1778131111431,42.99,81142.01,0.0,-0.99993,0.0,0.00409]
[1778131116463,42.99,81143.0,0.0,-0.99993,0.0,0.00411]
[1778131121498,42.99,81143.07,0.0,-0.99993,0.0,0.00411]
[1778131128548,42.99,81143.27,0.0,-0.99993,0.0,0.00412]
[1778131131569,42.99,81138.13,0.0,-0.99993,0.0,0.00399]
[1778131136604,42.99,81137.85,0.0,-0.99993,0.0,0.00398]
[1778131141639,42.99,81135.49,0.0,-0.99993,0.0,0.00392]
[1778131149695,42.99,81135.22,0.0,-0.99993,0.0,0.00392]
[1778131154730,42.99,81135.79,0.0,-0.99993,0.0,0.00393]
[1778131159765,42.99,81135.73,0.0,-0.99993,0.0,0.00393]
[1778131165807,42.99,81135.75,0.0,-0.99993,0.0,0.00393]
[1778131170842,42.99,81135.82,0.0,-0.99993,0.0,0.00393]
[1778131171849,42.99,81135.71,0.0,-0.99993,0.0,0.00374]
[1778131176884,42.99,81137.31,0.0,-0.99993,0.0,0.00378]
[1778131182926,42.99,81137.29,0.0,-0.99993,0.0,0.00378]
[1778131187961,42.99,81135.23,0.0,-0.99994,0.0,0.00373]
[1778131192997,42.99,81137.2,0.0,-0.99993,0.0,0.00378]
[1778131198032,42.99,81135.41,0.0,-0.99994,0.0,0.00373]
[1778131202060,42.99,81122.85,0.0,-0.99994,0.0,0.00345]
[1778131203068,42.99,81115.32,0.0,-0.99994,0.0,0.00329]
[1778131208102,42.99,81113.07,0.0,-0.99994,0.0,0.00324]
[1778131213138,42.99,81112.36,0.0,-0.99994,0.0,0.00323]
[1778131218175,42.99,81111.43,0.0,-0.99994,0.0,0.00321]
[1778131221709,42.99,81105.77,0.0,-0.99995,0.0,0.00309]
[1778131227236,42.99,81105.39,0.0,-0.99995,0.0,0.00309]
[1778131231778,42.99,81105.17,0.0,-0.99995,0.0,0.00293]
[1778131237306,42.99,81102.15,0.0,-0.99995,0.0,0.00287]
[1778131243347,42.99,81101.48,0.0,-0.99995,0.0,0.00286]
[1778131248383,42.99,81101.2,0.0,-0.99995,0.0,0.00286]
[1778131253419,42.99,81100.59,0.0,-0.99995,0.0,0.00285]
[1778131261989,42.99,81099.45,0.0,-0.99995,0.0,0.00282]
[1778131267520,42.99,81100.11,0.0,-0.99995,0.0,0.00284]
[1778131272059,42.99,81092.21,0.0,-0.99995,0.0,0.0027]
[1778131273560,42.99,81086.79,0.0,-0.99996,0.0,0.0026]
[1778131274568,42.99,81085.91,0.0,-0.99996,0.0,0.00259]
[1778131279602,42.99,81082.82,0.0,-0.99996,0.0,0.00254]
[1778131284637,42.99,81083.33,0.0,-0.99996,0.0,0.00255]
[1778131289672,42.99,81083.99,0.0,-0.99996,0.0,0.00256]
[1778131292693,42.99,81085.88,0.0,-0.99996,0.0,0.00246]
[1778131297728,42.99,81085.93,0.0,-0.99996,0.0,0.00246]
[1778131302763,42.99,81086.42,0.0,-0.99996,0.0,0.00247]
[1778131306791,42.99,81092.91,0.0,-0.99996,0.0,0.00257]
[1778131311826,42.99,81089.17,0.0,-0.99996,0.0,0.00251]
[1778131316861,42.99,81088.96,0.0,-0.99996,0.0,0.00251]
[1778131320889,42.99,81081.62,0.0,-0.99996,0.0,0.00239]
[1778131325924,42.99,81082.09,0.0,-0.99996,0.0,0.0024]
[1778131330959,42.99,81081.22,0.0,-0.99996,0.0,0.00238]
[1778131335994,42.99,81085.91,0.0,-0.99996,0.0,0.00246]
[1778131341029,42.99,81086.33,0.0,-0.99996,0.0,0.00246]
[1778131346065,42.99,81087.51,0.0,-0.99996,0.0,0.00248]
[1778131351099,42.99,81088.44,0.0,-0.99996,0.0,0.00237]
[1778131356138,42.99,81088.35,0.0,-0.99996,0.0,0.00237]
[1778131361171,42.99,81090.6,0.0,-0.99996,0.0,0.0024]
[1778131364192,42.99,81084.64,0.0,-0.99996,0.0,0.00231]
[1778131369227,42.99,81081.92,0.0,-0.99996,0.0,0.00227]
[1778131375268,42.99,81081.4,0.0,-0.99996,0.0,0.00226]
[1778131380304,42.99,81079.24,0.0,-0.99996,0.0,0.00223]
[1778131385340,42.99,81078.98,0.0,-0.99996,0.0,0.00223]
[1778131391382,42.99,81078.85,0.0,-0.99996,0.0,0.00223]
[1778131396415,42.99,81077.87,0.0,-0.99996,0.0,0.00221]
[1778131401453,42.99,81072.46,0.0,-0.99996,0.0,0.00213]
[1778131406486,42.99,81072.06,0.0,-0.99996,0.0,0.00213]
[1778131411521,42.99,81070.95,0.0,-0.99997,0.0,0.002]
[1778131417563,42.99,81071.45,0.0,-0.99997,0.0,0.00201]
[1778131423112,42.99,81071.57,0.0,-0.99997,0.0,0.00201]
[1778131428642,42.99,81075.22,0.0,-0.99996,0.0,0.00206]
[1778131431661,42.99,81079.1,0.0,-0.99996,0.0,0.00211]
[1778131436696,42.99,81079.17,0.0,-0.99996,0.0,0.00211]
[1778131438710,42.99,81085.7,0.0,-0.99996,0.0,0.00221]
[1778131439717,42.99,81086.22,0.0,-0.99996,0.0,0.00222]
[1778131444752,42.99,81084.74,0.0,-0.99996,0.0,0.00219]
[1778131448785,42.99,81078.83,0.0,-0.99996,0.0,0.00211]
[1778131453816,42.99,81077.35,0.0,-0.99996,0.0,0.00209]
[1778131458850,42.99,81079.0,0.0,-0.99996,0.0,0.00211]
[1778131464893,42.99,81081.01,0.0,-0.99996,0.0,0.00214]
[1778131469929,42.99,81083.25,0.0,-0.99996,0.0,0.00217]
[1778131471942,42.99,81083.33,0.0,-0.99996,0.0,0.00206]
[1778131477986,42.99,81083.0,0.0,-0.99996,0.0,0.00205]
[1778131483018,42.99,81082.76,0.0,-0.99996,0.0,0.00205]
[1778131488055,42.99,81082.78,0.0,-0.99996,0.0,0.00205]
[1778131493091,42.99,81083.69,0.0,-0.99996,0.0,0.00206]
[1778131498125,42.99,81083.97,0.0,-0.99996,0.0,0.00207]
[1778131503161,42.99,81080.37,0.0,-0.99997,0.0,0.00202]
[1778131508205,42.99,81081.35,0.0,-0.99997,0.0,0.00203]
[1778131513231,42.99,81079.55,0.0,-0.99997,0.0,0.00201]
[1778131518266,42.99,81083.34,0.0,-0.99996,0.0,0.00206]
[1778131523302,42.99,81083.43,0.0,-0.99996,0.0,0.00206]
[1778131529343,42.99,81081.66,0.0,-0.99997,0.0,0.00204]
[1778131531358,42.99,81081.06,0.0,-0.99997,0.0,0.00192]
[1778131536393,42.99,81080.95,0.0,-0.99997,0.0,0.00192]
[1778131543954,42.99,81081.06,0.0,-0.99997,0.0,0.00192]
[1778131549484,42.99,81080.18,0.0,-0.99997,0.0,0.00191]
[1778131551498,42.99,81070.28,0.0,-0.99997,0.0,0.00179]
[1778131556533,42.99,81070.58,0.0,-0.99997,0.0,0.00179]
[1778131561568,42.99,81068.83,0.0,-0.99997,0.0,0.00177]
[1778131562575,42.99,81062.87,0.0,-0.99997,0.0,0.0017]
[1778131566603,42.99,81058.2,0.0,-0.99997,0.0,0.00165]
[1778131571639,42.99,81059.18,0.0,-0.99997,0.0,0.00166]
[1778131576674,42.99,81061.33,0.0,-0.99997,0.0,0.00168]
[1778131581709,42.99,81062.84,0.0,-0.99997,0.0,0.0017]
[1778131591779,42.99,81065.24,0.0,-0.99997,0.0,0.00163]
[1778131596814,42.99,81064.83,0.0,-0.99997,0.0,0.00163]
[1778131601850,42.99,81064.94,0.0,-0.99997,0.0,0.00163]
[1778131606884,42.99,81065.35,0.0,-0.99997,0.0,0.00163]
[1778131611922,42.99,81066.32,0.0,-0.99997,0.0,0.00164]
[1778131616958,42.99,81064.4,0.0,-0.99997,0.0,0.00162]
[1778131618971,42.99,81059.13,0.0,-0.99997,0.0,0.00157]
[1778131624515,42.99,81061.19,0.0,-0.99997,0.0,0.00159]
[1778131630052,42.99,81060.9,0.0,-0.99997,0.0,0.00159]
[1778131636090,42.99,81060.46,0.0,-0.99997,0.0,0.00158]
[1778131641125,42.99,81055.74,0.0,-0.99997,0.0,0.00153]
[1778131652199,42.99,81054.57,0.0,-0.99998,0.0,0.00143]
[1778131659254,42.99,81053.9,0.0,-0.99998,0.0,0.00143]
[1778131664288,42.99,81052.18,0.0,-0.99998,0.0,0.00141]
[1778131674868,42.99,81051.29,0.0,-0.99998,0.0,0.0014]
[1778131680399,42.99,81048.48,0.0,-0.99998,0.0,0.00137]
[1778131685445,42.99,81047.23,0.0,-0.99998,0.0,0.00136]
[1778131688456,42.99,81052.96,0.0,-0.99998,0.0,0.00142]
[1778131693494,42.99,81055.97,0.0,-0.99998,0.0,0.00145]
[1778131698529,42.99,81060.2,0.0,-0.99997,0.0,0.00149]
[1778131703563,42.99,81060.89,0.0,-0.99997,0.0,0.0015]
[1778131706585,42.99,81080.33,0.0,-0.99997,0.0,0.00171]
[1778131707592,42.99,81089.12,0.0,-0.99997,0.0,0.00181]
[1778131709607,42.99,81095.0,0.0,-0.99997,0.0,0.00189]
[1778131711620,42.99,81096.47,0.0,-0.99997,0.0,0.0018]
[1778131713634,42.99,81102.27,0.0,-0.99997,0.0,0.00187]
[1778131715150,42.99,81108.54,0.0,-0.99997,0.0,0.00196]
[1778131720683,42.99,81113.08,0.0,-0.99997,0.0,0.00202]
[1778131725718,42.99,81110.67,0.0,-0.99997,0.0,0.00198]
[1778131730753,42.99,81113.7,0.0,-0.99996,0.0,0.00203]
[1778131735790,42.99,81109.6,0.0,-0.99997,0.0,0.00197]
[1778131738809,42.99,81114.43,0.0,-0.99996,0.0,0.00204]
[1778131745360,42.99,81114.48,0.0,-0.99996,0.0,0.00204]
[1778131747872,42.99,81109.11,0.0,-0.99997,0.0,0.00196]
[1778131748881,42.99,81093.68,0.0,-0.99997,0.0,0.00177]
[1778131749886,42.99,81091.12,0.0,-0.99997,0.0,0.00174]
[1778131755430,42.99,81089.96,0.0,-0.99997,0.0,0.00172]
[1778131760963,42.99,81092.1,0.0,-0.99997,0.0,0.00175]
[1778131765998,42.99,81095.06,0.0,-0.99997,0.0,0.00179]
[1778131773047,42.99,81094.89,0.0,-0.99997,0.0,0.00168]
[1778131778082,42.99,81092.49,0.0,-0.99997,0.0,0.00166]
[1778131783118,42.99,81094.28,0.0,-0.99997,0.0,0.00168]
[1778131788153,42.99,81093.34,0.0,-0.99997,0.0,0.00167]
[1778131795711,42.99,81093.39,0.0,-0.99997,0.0,0.00167]
[1778131801244,42.99,81093.78,0.0,-0.99997,0.0,0.00167]
[1778131803258,42.99,81102.24,0.0,-0.99997,0.0,0.00177]
[1778131808294,42.99,81104.34,0.0,-0.99997,0.0,0.0018]
[1778131812321,42.99,81109.65,0.0,-0.99997,0.0,0.00186]
[1778131816350,42.99,81116.08,0.0,-0.99997,0.0,0.00195]
[1778131817357,42.99,81126.82,0.0,-0.99996,0.0,0.00209]
[1778131820377,42.99,81133.63,0.0,-0.99996,0.0,0.00219]
[1778131822392,42.99,81140.13,0.0,-0.99996,0.0,0.00229]
[1778131827426,42.99,81140.83,0.0,-0.99996,0.0,0.0023]
[1778131831454,42.99,81141.25,0.0,-0.99996,0.0,0.00218]
[1778131835482,42.99,81135.88,0.0,-0.99996,0.0,0.0021]
[1778131838503,42.99,81130.21,0.0,-0.99996,0.0,0.00202]
[1778131841524,42.99,81123.05,0.0,-0.99997,0.0,0.00193]
[1778131846559,42.99,81122.57,0.0,-0.99997,0.0,0.00192]
[1778131849581,42.99,81127.86,0.0,-0.99997,0.0,0.00199]
[1778131854615,42.99,81128.7,0.0,-0.99997,0.0,0.002]
[1778131858643,42.99,81121.41,0.0,-0.99997,0.0,0.00191]
[1778131863682,42.99,81125.25,0.0,-0.99997,0.0,0.00196]
[1778131868717,42.99,81125.52,0.0,-0.99997,0.0,0.00196]
[1778131873751,42.99,81127.01,0.0,-0.99997,0.0,0.00198]
[1778131878789,42.99,81126.67,0.0,-0.99997,0.0,0.00198]
[1778131883822,42.99,81127.32,0.0,-0.99997,0.0,0.00198]
[1778131886346,42.99,81133.23,0.0,-0.99996,0.0,0.00207]
[1778131889865,42.99,81138.26,0.0,-0.99996,0.0,0.00214]
[1778131891878,42.99,81137.0,0.0,-0.99996,0.0,0.002]
[1778131896913,42.99,81136.74,0.0,-0.99997,0.0,0.002]
[1778131899934,42.99,81130.82,0.0,-0.99997,0.0,0.00192]
[1778131903962,42.99,81125.27,0.0,-0.99997,0.0,0.00185]
[1778131908998,42.99,81125.01,0.0,-0.99997,0.0,0.00185]
[1778131914032,42.99,81124.05,0.0,-0.99997,0.0,0.00183]
[1778131916557,42.99,81129.11,0.0,-0.99997,0.0,0.0019]
[1778131922088,42.99,81125.8,0.0,-0.99997,0.0,0.00186]
[1778131928130,42.99,81125.59,0.0,-0.99997,0.0,0.00185]
[1778131931151,42.99,81119.35,0.0,-0.99997,0.0,0.00178]
[1778131933165,42.99,81117.59,0.0,-0.99997,0.0,0.00175]
[1778131935179,42.99,81107.66,0.0,-0.99997,0.0,0.00164]
[1778131936697,42.99,81104.55,0.0,-0.99997,0.0,0.0016]
[1778131942232,42.99,81101.17,0.0,-0.99997,0.0,0.00157]
[1778131947267,42.99,81100.16,0.0,-0.99997,0.0,0.00156]
[1778131951293,42.99,81099.16,0.0,-0.99997,0.0,0.00146]
[1778131956836,42.99,81098.63,0.0,-0.99997,0.0,0.00145]
[1778131960357,42.99,81092.45,0.0,-0.99998,0.0,0.00139]
[1778131965391,42.99,81092.52,0.0,-0.99998,0.0,0.00139]
[1778131968413,42.99,81085.15,0.0,-0.99998,0.0,0.00132]
[1778131973448,42.99,81083.1,0.0,-0.99998,0.0,0.0013]
[1778131978482,42.99,81082.75,0.0,-0.99998,0.0,0.0013]
[1778131981504,42.99,81089.35,0.0,-0.99998,0.0,0.00136]
[1778131986537,42.99,81089.38,0.0,-0.99998,0.0,0.00136]
[1778131991573,42.99,81089.36,0.0,-0.99998,0.0,0.00136]
[1778131996609,42.99,81090.77,0.0,-0.99998,0.0,0.00137]
[1778132001645,42.99,81091.49,0.0,-0.99998,0.0,0.00138]
[1778132006678,42.99,81095.51,0.0,-0.99998,0.0,0.00142]
[1778132011713,42.99,81094.71,0.0,-0.99998,0.0,0.00133]
[1778132016749,42.99,81093.83,0.0,-0.99998,0.0,0.00132]
[1778132017755,42.99,81065.01,0.0,-0.99998,0.0,0.00108]
[1778132018762,42.99,81052.78,0.0,-0.99998,0.0,0.00099]
[1778132023797,42.99,81054.0,0.0,-0.99998,0.0,0.001]
[1778132028832,42.99,81055.89,0.0,-0.99998,0.0,0.00101]
[1778132032860,42.99,81061.33,0.0,-0.99998,0.0,0.00105]
[1778132034875,42.99,81071.24,0.0,-0.99998,0.0,0.00113]
[1778132039909,42.99,81070.1,0.0,-0.99998,0.0,0.00112]
[1778132044944,42.99,81067.9,0.0,-0.99998,0.0,0.0011]
[1778132049980,42.99,81069.81,0.0,-0.99998,0.0,0.00112]
[1778132055021,42.99,81063.48,0.0,-0.99998,0.0,0.00107]
[1778132060055,42.99,81067.16,0.0,-0.99998,0.0,0.00109]
[1778132065091,42.99,81066.64,0.0,-0.99998,0.0,0.00109]
[1778132066096,42.99,81060.54,0.0,-0.99998,0.0,0.00104]
[1778132071132,42.99,81057.31,0.0,-0.99998,0.0,0.00096]
[1778132076167,42.99,81060.05,0.0,-0.99998,0.0,0.00098]
[1778132077678,42.99,81050.37,0.0,-0.99998,0.0,0.00091]
[1778132083216,42.99,81053.11,0.0,-0.99998,0.0,0.00093]
[1778132087750,42.99,81047.49,0.0,-0.99998,0.0,0.00089]
[1778132092279,42.99,81045.76,0.0,-0.99999,0.0,0.00088]
[1778132097819,42.99,81042.59,0.0,-0.99999,0.0,0.00086]
[1778132103356,42.99,81042.09,0.0,-0.99999,0.0,0.00086]
[1778132110405,42.99,81042.95,0.0,-0.99999,0.0,0.00086]
[1778132115440,42.99,81046.45,0.0,-0.99999,0.0,0.00089]
[1778132120475,42.99,81048.4,0.0,-0.99998,0.0,0.0009]
[1778132125511,42.99,81047.74,0.0,-0.99998,0.0,0.00089]
[1778132130546,42.99,81053.09,0.0,-0.99998,0.0,0.00093]
[1778132132560,42.99,81052.27,0.0,-0.99999,0.0,0.00087]
[1778132138103,42.99,81052.16,0.0,-0.99999,0.0,0.00087]
[1778132143637,42.99,81052.7,0.0,-0.99999,0.0,0.00087]
[1778132148674,42.99,81058.82,0.0,-0.99998,0.0,0.00091]
[1778132154715,42.99,81058.47,0.0,-0.99998,0.0,0.00091]
[1778132160756,42.99,81062.07,0.0,-0.99998,0.0,0.00093]
[1778132165793,42.99,81062.9,0.0,-0.99998,0.0,0.00094]
[1778132170827,42.99,81059.83,0.0,-0.99998,0.0,0.00092]
[1778132173848,42.99,81051.53,0.0,-0.99999,0.0,0.00086]
[1778132178883,42.99,81052.99,0.0,-0.99999,0.0,0.00087]
[1778132183918,42.99,81050.04,0.0,-0.99999,0.0,0.00085]
[1778132188953,42.99,81050.24,0.0,-0.99999,0.0,0.00085]
[1778132193988,42.99,81049.88,0.0,-0.99999,0.0,0.0008]
[1778132199024,42.99,81048.29,0.0,-0.99999,0.0,0.00079]
[1778132205066,42.99,81046.77,0.0,-0.99999,0.0,0.00078]
[1778132210102,42.99,81044.86,0.0,-0.99999,0.0,0.00077]
[1778132215136,42.99,81043.09,0.0,-0.99999,0.0,0.00076]
[1778132220171,42.99,81045.68,0.0,-0.99999,0.0,0.00077]
[1778132225208,42.99,81047.23,0.0,-0.99999,0.0,0.00078]
[1778132227221,42.99,81052.86,0.0,-0.99999,0.0,0.00082]
[1778132234269,42.99,81056.16,0.0,-0.99999,0.0,0.00084]
[1778132239304,42.99,81058.91,0.0,-0.99999,0.0,0.00085]
[1778132244340,42.99,81056.0,0.0,-0.99999,0.0,0.00084]
[1778132248879,42.99,81046.75,0.0,-0.99999,0.0,0.00078]
[1778132251388,42.99,81046.63,0.0,-0.99999,0.0,0.00073]
[1778132256422,42.99,81050.46,0.0,-0.99999,0.0,0.00075]
[1778132258948,42.99,81054.02,0.0,-0.99999,0.0,0.00077]
[1778132264480,42.99,81051.29,0.0,-0.99999,0.0,0.00076]
[1778132267501,42.99,81046.22,0.0,-0.99999,0.0,0.00073]
[1778132269018,42.99,81045.24,0.0,-0.99999,0.0,0.00072]
[1778132274549,42.99,81042.64,0.0,-0.99999,0.0,0.00071]
[1778132279584,42.99,81045.11,0.0,-0.99999,0.0,0.00072]
[1778132284619,42.99,81048.66,0.0,-0.99999,0.0,0.00074]
[1778132289656,42.99,81051.75,0.0,-0.99999,0.0,0.00076]
[1778132294692,42.99,81052.04,0.0,-0.99999,0.0,0.00076]
[1778132299727,42.99,81052.64,0.0,-0.99999,0.0,0.00076]
[1778132304762,42.99,81053.44,0.0,-0.99999,0.0,0.00077]
[1778132305768,42.99,81067.96,0.0,-0.99999,0.0,0.00085]
[1778132306777,42.99,81074.8,0.0,-0.99998,0.0,0.0009]
[1778132311810,42.99,81073.38,0.0,-0.99999,0.0,0.00083]
[1778132316845,42.99,81073.54,0.0,-0.99999,0.0,0.00083]
[1778132321880,42.99,81072.57,0.0,-0.99999,0.0,0.00083]
[1778132326921,42.99,81071.79,0.0,-0.99999,0.0,0.00082]
[1778132331957,42.99,81071.2,0.0,-0.99999,0.0,0.00082]
[1778132336993,42.99,81070.87,0.0,-0.99999,0.0,0.00082]
[1778132342032,42.99,81072.23,0.0,-0.99999,0.0,0.00083]
[1778132347066,42.99,81068.08,0.0,-0.99999,0.0,0.0008]
[1778132348074,42.99,81061.67,0.0,-0.99999,0.0,0.00076]
[1778132349081,42.99,81059.31,0.0,-0.99999,0.0,0.00075]
[1778132354115,42.99,81059.97,0.0,-0.99999,0.0,0.00075]
[1778132359152,42.99,81058.41,0.0,-0.99999,0.0,0.00075]
[1778132365194,42.99,81059.56,0.0,-0.99999,0.0,0.00075]
[1778132370229,42.99,81061.03,0.0,-0.99999,0.0,0.00076]
[1778132371237,42.99,81060.56,0.0,-0.99999,0.0,0.00071]
[1778132373251,42.99,81055.04,0.0,-0.99999,0.0,0.00068]
[1778132378286,42.99,81051.3,0.0,-0.99999,0.0,0.00066]
[1778132384328,42.99,81050.64,0.0,-0.99999,0.0,0.00066]
[1778132389368,42.99,81051.59,0.0,-0.99999,0.0,0.00066]
[1778132395405,42.99,81052.6,0.0,-0.99999,0.0,0.00067]
[1778132400441,42.99,81052.79,0.0,-0.99999,0.0,0.00067]
[1778132405474,42.99,81054.3,0.0,-0.99999,0.0,0.00068]
[1778132410512,42.99,81054.51,0.0,-0.99999,0.0,0.00068]
[1778132415547,42.99,81052.55,0.0,-0.99999,0.0,0.00067]
[1778132420581,42.99,81052.77,0.0,-0.99999,0.0,0.00067]
[1778132423604,42.99,81046.83,0.0,-0.99999,0.0,0.00064]
[1778132424610,42.99,81045.2,0.0,-0.99999,0.0,0.00063]
[1778132430156,42.99,81042.23,0.0,-0.99999,0.0,0.00062]
[1778132431661,42.99,81040.73,0.0,-0.99999,0.0,0.00057]
[1778132434682,42.99,81036.58,0.0,-0.99999,0.0,0.00055]
[1778132437702,42.99,81043.74,0.0,-0.99999,0.0,0.00058]
[1778132442736,42.99,81043.96,0.0,-0.99999,0.0,0.00058]
[1778132447771,42.99,81045.43,0.0,-0.99999,0.0,0.00059]
[1778132453812,42.99,81044.26,0.0,-0.99999,0.0,0.00059]
[1778132460368,42.99,81040.66,0.0,-0.99999,0.0,0.00057]
[1778132465905,42.99,81041.87,0.0,-0.99999,0.0,0.00058]
[1778132470935,42.99,81038.44,0.0,-0.99999,0.0,0.00056]
[1778132475969,42.99,81033.97,0.0,-0.99999,0.0,0.00054]
[1778132477985,42.99,81039.31,0.0,-0.99999,0.0,0.00056]
[1778132484026,42.99,81039.33,0.0,-0.99999,0.0,0.00056]
[1778132486040,42.99,81034.07,0.0,-0.99999,0.0,0.00054]
[1778132491075,42.99,81033.02,0.0,-0.99999,0.0,0.0005]
[1778132496111,42.99,81032.83,0.0,-0.99999,0.0,0.0005]
[1778132501145,42.99,81033.38,0.0,-0.99999,0.0,0.0005]
[1778132504166,42.99,81039.98,0.0,-0.99999,0.0,0.00053]
[1778132509202,42.99,81040.5,0.0,-0.99999,0.0,0.00053]
[1778132514237,42.99,81045.06,0.0,-0.99999,0.0,0.00055]
[1778132519272,42.99,81044.34,0.0,-0.99999,0.0,0.00055]
[1778132524307,42.99,81043.36,0.0,-0.99999,0.0,0.00054]
[1778132529342,42.99,81039.01,0.0,-0.99999,0.0,0.00052]
[1778132534379,42.99,81039.25,0.0,-0.99999,0.0,0.00053]
[1778132539412,42.99,81044.21,0.0,-0.99999,0.0,0.00055]
[1778132544446,42.99,81044.16,0.0,-0.99999,0.0,0.00055]
[1778132549482,42.99,81043.49,0.0,-0.99999,0.0,0.00054]
[1778132551497,42.99,81043.8,0.0,-0.99999,0.0,0.00051]
[1778132556531,42.99,81044.72,0.0,-0.99999,0.0,0.00051]
[1778132561567,42.99,81047.31,0.0,-0.99999,0.0,0.00052]
[1778132566602,42.99,81047.2,0.0,-0.99999,0.0,0.00052]
[1778132572643,42.99,81048.12,0.0,-0.99999,0.0,0.00052]
[1778132576672,42.99,81043.11,0.0,-0.99999,0.0,0.0005]
[1778132581708,42.99,81044.65,0.0,-0.99999,0.0,0.00051]
[1778132586742,42.99,81043.82,0.0,-0.99999,0.0,0.00051]
[1778132591777,42.99,81043.85,0.0,-0.99999,0.0,0.00051]
[1778132596813,42.99,81046.58,0.0,-0.99999,0.0,0.00052]
[1778132601354,42.99,81057.92,0.0,-0.99999,0.0,0.00056]
[1778132602855,42.99,81062.09,0.0,-0.99999,0.0,0.00058]
[1778132605875,42.99,81064.59,0.0,-0.99999,0.0,0.00059]
[1778132611423,42.99,81064.15,0.0,-0.99999,0.0,0.00055]
[1778132616985,42.99,81064.57,0.0,-0.99999,0.0,0.00055]
[1778132622020,42.99,81065.03,0.0,-0.99999,0.0,0.00056]
[1778132623027,42.99,81060.35,0.0,-0.99999,0.0,0.00054]
[1778132628062,42.99,81063.01,0.0,-0.99999,0.0,0.00055]
[1778132633097,42.99,81064.93,0.0,-0.99999,0.0,0.00056]
[1778132637125,42.99,81072.94,0.0,-0.99999,0.0,0.00059]
[1778132642162,42.99,81075.27,0.0,-0.99999,0.0,0.0006]
[1778132647196,42.99,81075.82,0.0,-0.99999,0.0,0.0006]
[1778132652232,42.99,81075.55,0.0,-0.99999,0.0,0.0006]
[1778132657266,42.99,81073.59,0.0,-0.99999,0.0,0.00059]
[1778132662302,42.99,81072.35,0.0,-0.99999,0.0,0.00059]
[1778132668343,42.99,81072.29,0.0,-0.99999,0.0,0.00059]
[1778132671364,42.99,81071.23,0.0,-0.99999,0.0,0.00054]
[1778132676399,42.99,81070.16,0.0,-0.99999,0.0,0.00054]
[1778132681914,42.99,81069.02,0.0,-0.99999,0.0,0.00053]
[1778132687476,42.99,81066.31,0.0,-0.99999,0.0,0.00052]
[1778132695533,42.99,81066.0,0.0,-0.99999,0.0,0.00052]
[1778132700568,42.99,81065.65,0.0,-0.99999,0.0,0.00052]
[1778132705603,42.99,81065.33,0.0,-0.99999,0.0,0.00052]
[1778132710638,42.99,81062.5,0.0,-0.99999,0.0,0.00051]
[1778132711647,42.99,81056.8,0.0,-0.99999,0.0,0.00049]
[1778132716680,42.99,81055.6,0.0,-0.99999,0.0,0.00048]
[1778132719702,42.99,81047.19,0.0,-0.99999,0.0,0.00045]
[1778132724736,42.99,81046.79,0.0,-0.99999,0.0,0.00045]
[1778132730778,42.99,81047.7,0.0,-0.99999,0.0,0.00045]
[1778132732264,42.99,81049.89,0.0,-0.99999,0.0,0.00043]
[1778132737828,42.99,81050.01,0.0,-0.99999,0.0,0.00043]
[1778132742862,42.99,81051.21,0.0,-0.99999,0.0,0.00043]
[1778132747898,42.99,81049.83,0.0,-0.99999,0.0,0.00043]
[1778132752405,42.99,81056.24,0.0,-0.99999,0.0,0.00045]
[1778132762474,42.99,81058.76,0.0,-0.99999,0.0,0.00046]
[1778132768038,42.99,81059.38,0.0,-0.99999,0.0,0.00046]
[1778132773073,42.99,81059.52,0.0,-0.99999,0.0,0.00046]
[1778132778108,42.99,81058.91,0.0,-0.99999,0.0,0.00046]
[1778132781128,42.99,81049.46,0.0,-0.99999,0.0,0.00043]
[1778132788178,42.99,81046.34,0.0,-0.99999,0.0,0.00042]
[1778132791199,42.99,81044.84,0.0,-0.99999,0.0,0.00038]
[1778132796234,42.99,81043.74,0.0,-0.99999,0.0,0.00038]
[1778132801271,42.99,81043.7,0.0,-0.99999,0.0,0.00038]
[1778132806304,42.99,81044.39,0.0,-0.99999,0.0,0.00038]
[1778132811339,42.99,81043.31,0.0,-0.99999,0.0,0.00038]
[1778132816374,42.99,81043.13,0.0,-0.99999,0.0,0.00038]
[1778132819395,42.99,81037.22,0.0,-0.99999,0.0,0.00036]
[1778132824430,42.99,81038.08,0.0,-0.99999,0.0,0.00036]
[1778132829465,42.99,81037.06,0.0,-0.99999,0.0,0.00036]
[1778132834501,42.99,81040.18,0.0,-0.99999,0.0,0.00037]
[1778132835508,42.99,81045.34,0.0,-0.99999,0.0,0.00038]
[1778132840543,42.99,81046.92,0.0,-0.99999,0.0,0.00039]
[1778132845578,42.99,81046.42,0.0,-0.99999,0.0,0.00039]
[1778132850613,42.99,81045.86,0.0,-0.99999,0.0,0.00038]
[1778132851620,42.99,81045.66,0.0,-0.99999,0.0,0.00036]
[1778132856655,42.99,81044.75,0.0,-0.99999,0.0,0.00035]
[1778132862697,42.99,81044.57,0.0,-0.99999,0.0,0.00035]
[1778132867733,42.99,81043.85,0.0,-0.99999,0.0,0.00035]
[1778132872767,42.99,81043.52,0.0,-0.99999,0.0,0.00035]
[1778132877802,42.99,81043.24,0.0,-0.99999,0.0,0.00035]
[1778132882837,42.99,81038.58,0.0,-0.99999,0.0,0.00034]
[1778132887872,42.99,81039.08,0.0,-0.99999,0.0,0.00034]
[1778132892907,42.99,81039.27,0.0,-0.99999,0.0,0.00034]
[1778132897942,42.99,81041.59,0.0,-0.99999,0.0,0.00034]
[1778132903459,42.99,81041.11,0.0,-0.99999,0.0,0.00034]
[1778132909019,42.99,81039.39,0.0,-0.99999,0.0,0.00034]
[1778132911033,42.99,81040.13,0.0,-0.99999,0.0,0.00032]
[1778132917075,42.99,81040.46,0.0,-0.99999,0.0,0.00032]
[1778132923600,42.99,81039.77,0.0,-0.99999,0.0,0.00031]
[1778132929159,42.99,81044.03,0.0,-0.99999,0.0,0.00033]
[1778132931174,42.99,81048.04,0.0,-0.99999,0.0,0.00034]
[1778132940237,42.99,81053.41,0.0,-0.99999,0.0,0.00035]
[1778132945272,42.99,81053.39,0.0,-0.99999,0.0,0.00035]
[1778132951315,42.99,81051.91,0.0,-0.99999,0.0,0.00035]
[1778132957357,42.99,81051.77,0.0,-0.99999,0.0,0.00035]
[1778132962392,42.99,81050.76,0.0,-0.99999,0.0,0.00034]
[1778132968435,42.99,81050.26,0.0,-0.99999,0.0,0.00034]
[1778132972463,42.99,81050.67,0.0,-0.99999,0.0,0.00032]
[1778132977498,42.99,81047.8,0.0,-0.99999,0.0,0.00031]
[1778132984021,42.99,81048.78,0.0,-0.99999,0.0,0.00031]
[1778132989612,42.99,81047.61,0.0,-0.99999,0.0,0.00031]
[1778132994649,42.99,81047.44,0.0,-0.99999,0.0,0.00031]
[1778132999682,42.99,81045.57,0.0,-0.99999,0.0,0.0003]
[1778133004722,42.99,81044.81,0.0,-0.99999,0.0,0.0003]
[1778133008746,42.99,81038.68,0.0,-1.0,0.0,0.00029]
[1778133013781,42.99,81039.6,0.0,-1.0,0.0,0.00029]
[1778133018820,42.99,81039.92,0.0,-1.0,0.0,0.00029]
[1778133023855,42.99,81039.97,0.0,-1.0,0.0,0.00029]
[1778133030904,42.99,81039.3,0.0,-1.0,0.0,0.00029]
[1778133033925,42.99,81039.76,0.0,-1.0,0.0,0.00027]
[1778133038961,42.99,81039.82,0.0,-1.0,0.0,0.00027]
[1778133042991,42.99,81044.94,0.0,-1.0,0.0,0.00028]
[1778133043998,42.99,81047.65,0.0,-1.0,0.0,0.00029]
[1778133049036,42.99,81049.35,0.0,-1.0,0.0,0.00029]
[1778133054072,42.99,81050.8,0.0,-1.0,0.0,0.00029]
[1778133060115,42.99,81051.11,0.0,-0.99999,0.0,0.00029]
[1778133065152,42.99,81049.76,0.0,-1.0,0.0,0.00029]
[1778133070187,42.99,81050.26,0.0,-1.0,0.0,0.00029]
[1778133075221,42.99,81050.34,0.0,-1.0,0.0,0.00029]
[1778133081263,42.99,81050.06,0.0,-1.0,0.0,0.00029]
[1778133087310,42.99,81050.45,0.0,-1.0,0.0,0.00029]
[1778133091337,42.99,81051.97,0.0,-1.0,0.0,0.00027]
[1778133096373,42.99,81045.24,0.0,-1.0,0.0,0.00026]
[1778133098388,42.99,81042.08,0.0,-1.0,0.0,0.00025]
[1778133103424,42.99,81040.5,0.0,-1.0,0.0,0.00025]
[1778133108465,42.99,81036.68,0.0,-1.0,0.0,0.00024]
[1778133114957,42.99,81036.88,0.0,-1.0,0.0,0.00024]
[1778133120549,42.99,81036.66,0.0,-1.0,0.0,0.00024]
[1778133122563,42.99,81030.4,0.0,-1.0,0.0,0.00023]
[1778133127599,42.99,81027.58,0.0,-1.0,0.0,0.00022]
[1778133132634,42.99,81025.51,0.0,-1.0,0.0,0.00022]
[1778133137669,42.99,81024.68,0.0,-1.0,0.0,0.00022]
[1778133142704,42.99,81021.67,0.0,-1.0,0.0,0.00021]
[1778133147739,42.99,81027.25,0.0,-1.0,0.0,0.00022]
[1778133151767,42.99,81029.14,0.0,-1.0,0.0,0.00021]
[1778133156802,42.99,81030.18,0.0,-1.0,0.0,0.00021]
[1778133161837,42.99,81029.98,0.0,-1.0,0.0,0.00021]
[1778133166872,42.99,81031.03,0.0,-1.0,0.0,0.00021]
[1778133171908,42.99,81031.56,0.0,-1.0,0.0,0.00021]
[1778133177950,42.99,81031.64,0.0,-1.0,0.0,0.00021]
[1778133184999,42.99,81029.01,0.0,-1.0,0.0,0.00021]
[1778133190037,42.99,81030.11,0.0,-1.0,0.0,0.00021]
[1778133195072,42.99,81030.33,0.0,-1.0,0.0,0.00021]
[1778133200109,42.99,81029.45,0.0,-1.0,0.0,0.00021]
[1778133205143,42.99,81029.41,0.0,-1.0,0.0,0.00021]
[1778133210177,42.99,81029.4,0.0,-1.0,0.0,0.00021]
[1778133214205,42.99,81029.01,0.0,-1.0,0.0,0.00019]
[1778133219241,42.99,81028.88,0.0,-1.0,0.0,0.00019]
[1778133224275,42.99,81028.15,0.0,-1.0,0.0,0.00019]
[1778133230318,42.99,81027.05,0.0,-1.0,0.0,0.00019]
[1778133235800,42.99,81026.15,0.0,-1.0,0.0,0.00019]
[1778133242402,42.99,81026.41,0.0,-1.0,0.0,0.00019]
[1778133245870,42.99,81019.22,0.0,-1.0,0.0,0.00018]
[1778133251465,42.99,81022.97,0.0,-1.0,0.0,0.00018]
[1778133254486,42.99,81017.29,0.0,-1.0,0.0,0.00017]
[1778133255940,42.99,81003.21,0.0,-1.0,0.0,0.00015]
[1778133257507,42.99,81000.96,0.0,-1.0,0.0,0.00015]
[1778133262574,42.99,81003.3,0.0,-1.0,0.0,0.00015]
[1778133266010,42.99,81011.06,0.0,-1.0,0.0,0.00016]
[1778133267609,42.99,81012.84,0.0,-1.0,0.0,0.00017]
[1778133272644,42.99,81014.17,0.0,-1.0,0.0,0.00016]
[1778133276082,42.99,81022.38,0.0,-1.0,0.0,0.00017]
[1778133278686,42.99,81024.56,0.0,-1.0,0.0,0.00017]
[1778133283721,42.99,81024.58,0.0,-1.0,0.0,0.00017]
[1778133286152,42.99,81034.79,0.0,-1.0,0.0,0.00018]
[1778133291777,42.99,81034.33,0.0,-1.0,0.0,0.00018]
[1778133293791,42.99,81041.78,0.0,-1.0,0.0,0.0002]
[1778133294798,42.99,81056.05,0.0,-1.0,0.0,0.00022]
[1778133296228,42.99,81060.59,0.0,-1.0,0.0,0.00023]
[1778133299834,42.99,81061.04,0.0,-1.0,0.0,0.00023]
[1778133303862,42.99,81055.63,0.0,-1.0,0.0,0.00022]
[1778133306298,42.99,81047.85,0.0,-1.0,0.0,0.00021]
[1778133307890,42.99,81047.08,0.0,-1.0,0.0,0.0002]
[1778133309912,42.99,81041.24,0.0,-1.0,0.0,0.00019]
[1778133310919,42.99,81035.65,0.0,-1.0,0.0,0.00019]
[1778133311927,42.99,81034.07,0.0,-1.0,0.0,0.00018]
[1778133321997,42.99,81034.14,0.0,-1.0,0.0,0.00018]
[1778133329046,42.99,81036.36,0.0,-1.0,0.0,0.00019]
[1778133331058,42.99,81036.0,0.0,-1.0,0.0,0.00017]
[1778133336094,42.99,81035.09,0.0,-1.0,0.0,0.00017]
[1778133341129,42.99,81035.06,0.0,-1.0,0.0,0.00017]
[1778133346164,42.99,81033.84,0.0,-1.0,0.0,0.00017]
[1778133351199,42.99,81034.13,0.0,-1.0,0.0,0.00017]
[1778133356235,42.99,81033.6,0.0,-1.0,0.0,0.00017]
[1778133363283,42.99,81035.96,0.0,-1.0,0.0,0.00017]
[1778133368319,42.99,81035.71,0.0,-1.0,0.0,0.00017]
[1778133375367,42.99,81034.98,0.0,-1.0,0.0,0.00017]
[1778133378388,42.99,81041.58,0.0,-1.0,0.0,0.00018]
[1778133383423,42.99,81042.12,0.0,-1.0,0.0,0.00018]
[1778133388459,42.99,81042.57,0.0,-1.0,0.0,0.00018]
[1778133391480,42.99,81041.7,0.0,-1.0,0.0,0.00016]
[1778133396931,42.99,81043.88,0.0,-1.0,0.0,0.00017]
[1778133403564,42.99,81044.33,0.0,-1.0,0.0,0.00017]
[1778133408599,42.99,81044.21,0.0,-1.0,0.0,0.00017]
[1778133413634,42.99,81044.59,0.0,-1.0,0.0,0.00017]
[1778133420684,42.99,81044.86,0.0,-1.0,0.0,0.00017]
[1778133425720,42.99,81045.64,0.0,-1.0,0.0,0.00017]
[1778133430755,42.99,81045.64,0.0,-1.0,0.0,0.00017]
[1778133435790,42.99,81047.95,0.0,-1.0,0.0,0.00017]
[1778133437211,42.99,81055.84,0.0,-1.0,0.0,0.00019]
[1778133439816,42.99,81055.68,0.0,-1.0,0.0,0.00019]
[1778133444851,42.99,81053.06,0.0,-1.0,0.0,0.00018]
[1778133449886,42.99,81054.39,0.0,-1.0,0.0,0.00018]
[1778133451901,42.99,81054.47,0.0,-1.0,0.0,0.00017]
[1778133457354,42.99,81053.9,0.0,-1.0,0.0,0.00017]
[1778133464991,42.99,81055.13,0.0,-1.0,0.0,0.00017]
[1778133470027,42.99,81053.74,0.0,-1.0,0.0,0.00017]
[1778133475062,42.99,81052.95,0.0,-1.0,0.0,0.00017]
[1778133482113,42.99,81051.36,0.0,-1.0,0.0,0.00016]
[1778133487146,42.99,81048.72,0.0,-1.0,0.0,0.00016]
[1778133492185,42.99,81045.2,0.0,-1.0,0.0,0.00016]
[1778133498224,42.99,81046.1,0.0,-1.0,0.0,0.00016]
[1778133503258,42.99,81043.24,0.0,-1.0,0.0,0.00015]
[1778133509301,42.99,81044.78,0.0,-1.0,0.0,0.00015]
[1778133511316,42.99,81044.95,0.0,-1.0,0.0,0.00014]
[1778133517775,42.99,81045.62,0.0,-1.0,0.0,0.00014]
[1778133523399,42.99,81045.87,0.0,-1.0,0.0,0.00014]
[1778133529441,42.99,81045.53,0.0,-1.0,0.0,0.00014]
[1778133534478,42.99,81048.56,0.0,-1.0,0.0,0.00015]
[1778133539511,42.99,81049.33,0.0,-1.0,0.0,0.00015]
[1778133544564,42.99,81051.83,0.0,-1.0,0.0,0.00015]
[1778133550596,42.99,81052.35,0.0,-1.0,0.0,0.00015]
[1778133555630,42.99,81054.75,0.0,-1.0,0.0,0.00015]
[1778133560665,42.99,81055.78,0.0,-1.0,0.0,0.00016]
[1778133568126,42.99,81059.1,0.0,-1.0,0.0,0.00016]
[1778133571743,42.99,81066.04,0.0,-1.0,0.0,0.00016]
[1778133576779,42.99,81065.1,0.0,-1.0,0.0,0.00015]
[1778133578197,42.99,81074.61,0.0,-1.0,0.0,0.00017]
[1778133583831,42.99,81080.1,0.0,-1.0,0.0,0.00018]
[1778133588865,42.99,81080.97,0.0,-1.0,0.0,0.00018]
[1778133593900,42.99,81080.98,0.0,-1.0,0.0,0.00018]
[1778133598934,42.99,81082.1,0.0,-1.0,0.0,0.00018]
[1778133603971,42.99,81073.78,0.0,-1.0,0.0,0.00017]
[1778133609007,42.99,81074.05,0.0,-1.0,0.0,0.00017]
[1778133614042,42.99,81070.08,0.0,-1.0,0.0,0.00016]
[1778133616059,42.99,81062.93,0.0,-1.0,0.0,0.00015]
[1778133621092,42.99,81062.49,0.0,-1.0,0.0,0.00015]
[1778133626126,42.99,81061.15,0.0,-1.0,0.0,0.00015]
[1778133631161,42.99,81064.07,0.0,-1.0,0.0,0.00014]
[1778133636196,42.99,81063.75,0.0,-1.0,0.0,0.00014]
[1778133643245,42.99,81063.79,0.0,-1.0,0.0,0.00014]
[1778133648690,42.99,81066.77,0.0,-1.0,0.0,0.00014]
[1778133654322,42.99,81064.59,0.0,-1.0,0.0,0.00014]
[1778133658350,42.99,81058.37,0.0,-1.0,0.0,0.00013]
[1778133659358,42.99,81054.31,0.0,-1.0,0.0,0.00013]
[1778133660364,42.99,81053.44,0.0,-1.0,0.0,0.00013]
[1778133665399,42.99,81051.37,0.0,-1.0,0.0,0.00012]
[1778133671442,42.99,81053.2,0.0,-1.0,0.0,0.00013]
[1778133676482,42.99,81054.95,0.0,-1.0,0.0,0.00013]
[1778133682519,42.99,81054.79,0.0,-1.0,0.0,0.00013]
[1778133687554,42.99,81056.87,0.0,-1.0,0.0,0.00013]
[1778133691582,42.99,81058.42,0.0,-1.0,0.0,0.00012]
[1778133696619,42.99,81058.94,0.0,-1.0,0.0,0.00012]
[1778133701653,42.99,81061.53,0.0,-1.0,0.0,0.00012]
[1778133706688,42.99,81055.13,0.0,-1.0,0.0,0.00012]
[1778133708702,42.99,81050.3,0.0,-1.0,0.0,0.00011]
[1778133713737,42.99,81050.57,0.0,-1.0,0.0,0.00011]
[1778133716760,42.99,81044.15,0.0,-1.0,0.0,0.00011]
[1778133717768,42.99,81043.39,0.0,-1.0,0.0,0.00011]
[1778133722800,42.99,81047.71,0.0,-1.0,0.0,0.00011]
[1778133724811,42.99,81049.45,0.0,-1.0,0.0,0.00011]
[1778133729849,42.99,81049.81,0.0,-1.0,0.0,0.00011]
[1778133734884,42.99,81052.77,0.0,-1.0,0.0,0.00011]
[1778133739920,42.99,81056.3,0.0,-1.0,0.0,0.00012]
[1778133746968,42.99,81056.96,0.0,-1.0,0.0,0.00012]
[1778133753009,42.99,81057.49,0.0,-1.0,0.0,0.00011]
[1778133757038,42.99,81063.88,0.0,-1.0,0.0,0.00012]
[1778133759462,42.99,81063.13,0.0,-1.0,0.0,0.00011]
[1778133762073,42.99,81056.12,0.0,-1.0,0.0,0.00011]
[1778133764087,42.99,81046.89,0.0,-1.0,0.0,0.0001]
[1778133766102,42.99,81046.5,0.0,-1.0,0.0,0.0001]
[1778133771138,42.99,81039.72,0.0,-1.0,0.0,9e-05]
[1778133773150,42.99,81037.88,0.0,-1.0,0.0,9e-05]
[1778133778185,42.99,81039.63,0.0,-1.0,0.0,9e-05]
[1778133783220,42.99,81039.24,0.0,-1.0,0.0,9e-05]
[1778133788255,42.99,81039.19,0.0,-1.0,0.0,9e-05]
[1778133794297,42.99,81039.3,0.0,-1.0,0.0,9e-05]
[1778133799746,42.99,81039.12,0.0,-1.0,0.0,9e-05]
[1778133805374,42.99,81038.96,0.0,-1.0,0.0,9e-05]
[1778133811416,42.99,81038.98,0.0,-1.0,0.0,8e-05]
[1778133816452,42.99,81041.69,0.0,-1.0,0.0,9e-05]
[1778133821487,42.99,81041.07,0.0,-1.0,0.0,9e-05]
[1778133826521,42.99,81044.37,0.0,-1.0,0.0,9e-05]
[1778133831556,42.99,81042.45,0.0,-1.0,0.0,9e-05]
[1778133836591,42.99,81043.73,0.0,-1.0,0.0,9e-05]
[1778133841627,42.99,81044.0,0.0,-1.0,0.0,9e-05]
[1778133843640,42.99,81051.36,0.0,-1.0,0.0,9e-05]
[1778133844650,42.99,81051.95,0.0,-1.0,0.0,9e-05]
[1778133850691,42.99,81048.91,0.0,-1.0,0.0,9e-05]
[1778133856734,42.99,81050.12,0.0,-1.0,0.0,9e-05]
[1778133861768,42.99,81052.92,0.0,-1.0,0.0,9e-05]
[1778133866803,42.99,81057.96,0.0,-1.0,0.0,0.0001]
[1778133870831,42.99,81049.39,0.0,-1.0,0.0,9e-05]
[1778133871838,42.99,81050.27,0.0,-1.0,0.0,8e-05]
[1778133876874,42.99,81051.8,0.0,-1.0,0.0,9e-05]
[1778133881907,42.99,81052.34,0.0,-1.0,0.0,9e-05]
[1778133886945,42.99,81052.27,0.0,-1.0,0.0,9e-05]
[1778133891979,42.99,81053.01,0.0,-1.0,0.0,9e-05]
[1778133898021,42.99,81053.58,0.0,-1.0,0.0,9e-05]
[1778133900447,42.99,81061.44,0.0,-1.0,0.0,9e-05]
[1778133905071,42.99,81055.13,0.0,-1.0,0.0,9e-05]
[1778133906078,42.99,81048.68,0.0,-1.0,0.0,8e-05]
[1778133907085,42.99,81048.04,0.0,-1.0,0.0,8e-05]
[1778133913127,42.99,81048.42,0.0,-1.0,0.0,8e-05]
[1778133918162,42.99,81045.82,0.0,-1.0,0.0,8e-05]
[1778133919169,42.99,81034.76,0.0,-1.0,0.0,7e-05]
[1778133920587,42.99,81027.75,0.0,-1.0,0.0,7e-05]
[1778133923199,42.99,81027.86,0.0,-1.0,0.0,7e-05]
[1778133928236,42.99,81027.63,0.0,-1.0,0.0,7e-05]
[1778133931254,42.99,81026.19,0.0,-1.0,0.0,6e-05]
[1778133936289,42.99,81026.58,0.0,-1.0,0.0,6e-05]
[1778133941324,42.99,81025.8,0.0,-1.0,0.0,6e-05]
[1778133943338,42.99,81031.3,0.0,-1.0,0.0,6e-05]
[1778133945352,42.99,81034.72,0.0,-1.0,0.0,7e-05]
[1778133950799,42.99,81033.58,0.0,-1.0,0.0,7e-05]
[1778133956429,42.99,81031.14,0.0,-1.0,0.0,6e-05]
[1778133962471,42.99,81030.22,0.0,-1.0,0.0,6e-05]
[1778133967506,42.99,81030.56,0.0,-1.0,0.0,6e-05]
[1778133970941,42.99,81037.79,0.0,-1.0,0.0,7e-05]
[1778133971538,42.99,81037.79,0.0,-1.0,0.0,7e-05]
[1778133973548,42.99,81040.16,0.0,-1.0,0.0,7e-05]
[1778133978584,42.99,81041.41,0.0,-1.0,0.0,7e-05]
[1778133983618,42.99,81046.37,0.0,-1.0,0.0,7e-05]
[1778133986639,42.99,81050.96,0.0,-1.0,0.0,8e-05]
[1778133991080,42.99,81052.17,0.0,-1.0,0.0,7e-05]
[1778133996712,42.99,81052.18,0.0,-1.0,0.0,7e-05]
[1778134001747,42.99,81051.88,0.0,-1.0,0.0,7e-05]
[1778134006782,42.99,81050.37,0.0,-1.0,0.0,7e-05]
[1778134011819,42.99,81049.97,0.0,-1.0,0.0,7e-05]
[1778134016854,42.99,81043.33,0.0,-1.0,0.0,6e-05]
[1778134017861,42.99,81041.09,0.0,-1.0,0.0,6e-05]
[1778134022897,42.99,81037.68,0.0,-1.0,0.0,6e-05]
[1778134028939,42.99,81038.04,0.0,-1.0,0.0,6e-05]
[1778134033973,42.99,81041.76,0.0,-1.0,0.0,6e-05]
[1778134039008,42.99,81040.85,0.0,-1.0,0.0,6e-05]
[1778134044046,42.99,81041.01,0.0,-1.0,0.0,6e-05]
[1778134047067,42.99,81046.22,0.0,-1.0,0.0,7e-05]
[1778134049081,42.99,81047.93,0.0,-1.0,0.0,7e-05]
[1778134051095,42.99,81047.37,0.0,-1.0,0.0,6e-05]
[1778134057140,42.99,81045.53,0.0,-1.0,0.0,6e-05]
[1778134062171,42.99,81045.43,0.0,-1.0,0.0,6e-05]
[1778134066200,42.99,81040.01,0.0,-1.0,0.0,6e-05]
[1778134071640,42.99,81040.85,0.0,-1.0,0.0,6e-05]
[1778134077277,42.99,81040.85,0.0,-1.0,0.0,6e-05]
[1778134082312,42.99,81041.72,0.0,-1.0,0.0,6e-05]
[1778134087347,42.99,81042.19,0.0,-1.0,0.0,6e-05]
[1778134090368,42.99,81035.36,0.0,-1.0,0.0,5e-05]
[1778134093389,42.99,81034.06,0.0,-1.0,0.0,5e-05]
[1778134098424,42.99,81035.74,0.0,-1.0,0.0,5e-05]
[1778134103460,42.99,81036.44,0.0,-1.0,0.0,5e-05]
[1778134106482,42.99,81023.99,0.0,-1.0,0.0,5e-05]
[1778134107489,42.99,81012.88,0.0,-1.0,0.0,4e-05]
[1778134108496,42.99,81012.44,0.0,-1.0,0.0,4e-05]
[1778134111924,42.99,81009.54,0.0,-1.0,0.0,4e-05]
[1778134116553,42.99,80976.29,0.0,-1.0,0.0,3e-05]
[1778134117559,42.99,80964.66,0.0,-1.0,0.0,2e-05]
[1778134118566,42.99,80966.09,0.0,-1.0,0.0,2e-05]
[1778134123601,42.99,80964.09,0.0,-1.0,0.0,2e-05]
[1778134128637,42.99,80964.77,0.0,-1.0,0.0,2e-05]
[1778134133671,42.99,80965.92,0.0,-1.0,0.0,2e-05]
[1778134138706,42.99,80960.15,0.0,-1.0,0.0,2e-05]
[1778134142146,42.99,80954.54,0.0,-1.0,0.0,2e-05]
[1778134143742,42.99,80955.45,0.0,-1.0,0.0,2e-05]
[1778134144748,42.99,80948.47,0.0,-1.0,0.0,2e-05]
[1778134145755,42.99,80949.15,0.0,-1.0,0.0,2e-05]
[1778134150793,42.99,80946.55,0.0,-1.0,0.0,2e-05]
[1778134155825,42.99,80946.16,0.0,-1.0,0.0,2e-05]
[1778134160861,42.99,80945.86,0.0,-1.0,0.0,2e-05]
[1778134163881,42.99,80930.06,0.0,-1.0,0.0,2e-05]
[1778134165895,42.99,80938.14,0.0,-1.0,0.0,2e-05]
[1778134170931,42.99,80940.53,0.0,-1.0,0.0,2e-05]
[1778134171937,42.99,80940.41,0.0,-1.0,0.0,2e-05]
[1778134176974,42.99,80943.47,0.0,-1.0,0.0,2e-05]
[1778134179994,42.99,80949.75,0.0,-1.0,0.0,2e-05]
[1778134185030,42.99,80950.93,0.0,-1.0,0.0,2e-05]
[1778134188050,42.99,80967.57,0.0,-1.0,0.0,2e-05]
[1778134189057,42.99,80973.78,0.0,-1.0,0.0,2e-05]
[1778134194092,42.99,80974.11,0.0,-1.0,0.0,2e-05]
[1778134200136,42.99,80975.08,0.0,-1.0,0.0,2e-05]
[1778134205170,42.99,80974.93,0.0,-1.0,0.0,2e-05]
[1778134210205,42.99,80970.7,0.0,-1.0,0.0,2e-05]
[1778134215241,42.99,80963.73,0.0,-1.0,0.0,2e-05]
[1778134216247,42.99,80958.08,0.0,-1.0,0.0,2e-05]
[1778134221283,42.99,80955.16,0.0,-1.0,0.0,2e-05]
[1778134226317,42.99,80954.31,0.0,-1.0,0.0,2e-05]
[1778134228331,42.99,80947.26,0.0,-1.0,0.0,2e-05]
[1778134231353,42.99,80947.87,0.0,-1.0,0.0,2e-05]
[1778134232790,42.99,80941.62,0.0,-1.0,0.0,2e-05]
[1778134238401,42.99,80942.96,0.0,-1.0,0.0,2e-05]
[1778134243437,42.99,80944.0,0.0,-1.0,0.0,2e-05]
[1778134248471,42.99,80938.18,0.0,-1.0,0.0,1e-05]
[1778134255521,42.99,80939.23,0.0,-1.0,0.0,2e-05]
[1778134260556,42.99,80940.8,0.0,-1.0,0.0,2e-05]
[1778134263002,42.99,80931.13,0.0,-1.0,0.0,1e-05]
[1778134264585,42.99,80930.01,0.0,-1.0,0.0,1e-05]
[1778134269620,42.99,80928.42,0.0,-1.0,0.0,1e-05]
[1778134274655,42.99,80928.26,0.0,-1.0,0.0,1e-05]
[1778134279690,42.99,80923.77,0.0,-1.0,0.0,1e-05]
[1778134280702,42.99,80917.92,0.0,-1.0,0.0,1e-05]
[1778134284725,42.99,80925.7,0.0,-1.0,0.0,1e-05]
[1778134286739,42.99,80927.76,0.0,-1.0,0.0,1e-05]
[1778134291775,42.99,80928.84,0.0,-1.0,0.0,1e-05]
[1778134296810,42.99,80930.14,0.0,-1.0,0.0,1e-05]
[1778134301845,42.99,80931.49,0.0,-1.0,0.0,1e-05]
[1778134306881,42.99,80930.22,0.0,-1.0,0.0,1e-05]
[1778134311916,42.99,80929.48,0.0,-1.0,0.0,1e-05]
[1778134317957,42.99,80930.67,0.0,-1.0,0.0,1e-05]
[1778134323425,42.99,80927.65,0.0,-1.0,0.0,1e-05]
[1778134326019,42.99,80921.48,0.0,-1.0,0.0,1e-05]
[1778134327025,42.99,80904.71,0.0,-1.0,0.0,1e-05]
[1778134332063,42.99,80904.38,0.0,-1.0,0.0,1e-05]
[1778134337098,42.99,80903.62,0.0,-1.0,0.0,1e-05]
[1778134340119,42.99,80898.93,0.0,-1.0,0.0,1e-05]
[1778134345154,42.99,80898.65,0.0,-1.0,0.0,1e-05]
[1778134350189,42.99,80903.13,0.0,-1.0,0.0,1e-05]
[1778134351196,42.99,80902.4,0.0,-1.0,0.0,1e-05]
[1778134356231,42.99,80903.48,0.0,-1.0,0.0,1e-05]
[1778134361266,42.99,80902.59,0.0,-1.0,0.0,1e-05]
[1778134366301,42.99,80901.49,0.0,-1.0,0.0,1e-05]
[1778134371336,42.99,80900.31,0.0,-1.0,0.0,1e-05]
[1778134376371,42.99,80902.38,0.0,-1.0,0.0,1e-05]
[1778134381406,42.99,80898.94,0.0,-1.0,0.0,1e-05]
[1778134383420,42.99,80889.81,0.0,-1.0,0.0,1e-05]
[1778134388455,42.99,80893.83,0.0,-1.0,0.0,1e-05]
[1778134393490,42.99,80893.09,0.0,-1.0,0.0,1e-05]
[1778134398522,42.99,80892.87,0.0,-1.0,0.0,1e-05]
[1778134401546,42.99,80886.66,0.0,-1.0,0.0,1e-05]
[1778134403990,42.99,80878.29,0.0,-1.0,0.0,1e-05]
[1778134409602,42.99,80880.23,0.0,-1.0,0.0,1e-05]
[1778134411616,42.99,80882.18,0.0,-1.0,0.0,1e-05]
[1778134416651,42.99,80882.39,0.0,-1.0,0.0,1e-05]
[1778134421686,42.99,80880.24,0.0,-1.0,0.0,1e-05]
[1778134426721,42.99,80876.79,0.0,-1.0,0.0,1e-05]
[1778134430749,42.99,80882.86,0.0,-1.0,0.0,1e-05]
[1778134434201,42.99,80885.56,0.0,-1.0,0.0,1e-05]
[1778134436791,42.99,80891.35,0.0,-1.0,0.0,1e-05]
[1778134437799,42.99,80891.68,0.0,-1.0,0.0,1e-05]
[1778134442841,42.99,80896.33,0.0,-1.0,0.0,1e-05]
[1778134447875,42.99,80892.63,0.0,-1.0,0.0,1e-05]
[1778134452910,42.99,80891.2,0.0,-1.0,0.0,1e-05]
[1778134457946,42.99,80887.9,0.0,-1.0,0.0,1e-05]
[1778134462981,42.99,80893.45,0.0,-1.0,0.0,1e-05]
[1778134464412,42.99,80894.16,0.0,-1.0,0.0,1e-05]
[1778134470032,42.99,80892.79,0.0,-1.0,0.0,1e-05]
[1778134471039,42.99,80893.22,0.0,-1.0,0.0,1e-05]
[1778134472047,42.99,80884.77,0.0,-1.0,0.0,1e-05]
[1778134473053,42.99,80875.3,0.0,-1.0,0.0,0.0]
[1778134474484,42.99,80879.83,0.0,-1.0,0.0,0.0]
[1778134480102,42.99,80882.26,0.0,-1.0,0.0,0.0]
[1778134485137,42.99,80884.91,0.0,-1.0,0.0,1e-05]
[1778134490173,42.99,80887.05,0.0,-1.0,0.0,1e-05]
[1778134496215,42.99,80888.18,0.0,-1.0,0.0,1e-05]
[1778134501250,42.99,80883.98,0.0,-1.0,0.0,1e-05]
[1778134503264,42.99,80891.31,0.0,-1.0,0.0,1e-05]
[1778134505279,42.99,80897.05,0.0,-1.0,0.0,1e-05]
[1778134510316,42.99,80898.02,0.0,-1.0,0.0,1e-05]
[1778134512327,42.99,80906.85,0.0,-1.0,0.0,1e-05]
[1778134515348,42.99,80912.19,0.0,-1.0,0.0,1e-05]
[1778134520383,42.99,80916.72,0.0,-1.0,0.0,1e-05]
[1778134522396,42.99,80923.28,0.0,-1.0,0.0,1e-05]
[1778134525417,42.99,80928.51,0.0,-1.0,0.0,1e-05]
[1778134528439,42.99,80923.66,0.0,-1.0,0.0,1e-05]
[1778134532466,42.99,80921.47,0.0,-1.0,0.0,1e-05]
[1778134537502,42.99,80919.42,0.0,-1.0,0.0,1e-05]
[1778134542537,42.99,80920.05,0.0,-1.0,0.0,1e-05]
[1778134544553,42.99,80925.52,0.0,-1.0,0.0,1e-05]
[1778134546566,42.99,80932.06,0.0,-1.0,0.0,1e-05]
[1778134552608,42.99,80936.09,0.0,-1.0,0.0,1e-05]
[1778134557643,42.99,80935.19,0.0,-1.0,0.0,1e-05]
[1778134559657,42.99,80947.5,0.0,-1.0,0.0,1e-05]
[1778134564692,42.99,80945.21,0.0,-1.0,0.0,1e-05]
[1778134568721,42.99,80950.21,0.0,-1.0,0.0,1e-05]
[1778134571749,42.99,80955.43,0.0,-1.0,0.0,1e-05]
[1778134578790,42.99,80956.26,0.0,-1.0,0.0,1e-05]
[1778134583825,42.99,80958.84,0.0,-1.0,0.0,1e-05]
[1778134586846,42.99,80953.69,0.0,-1.0,0.0,1e-05]
[1778134591881,42.99,80947.99,0.0,-1.0,0.0,1e-05]
[1778134595325,42.99,80942.35,0.0,-1.0,0.0,1e-05]
[1778134600944,42.99,80950.65,0.0,-1.0,0.0,1e-05]
[1778134603967,42.99,80952.09,0.0,-1.0,0.0,1e-05]
[1778134609000,42.99,80953.55,0.0,-1.0,0.0,1e-05]
[1778134614035,42.99,80956.79,0.0,-1.0,0.0,1e-05]
[1778134619072,42.99,80956.19,0.0,-1.0,0.0,1e-05]
[1778134624108,42.99,80962.74,0.0,-1.0,0.0,1e-05]
[1778134625537,42.99,80965.97,0.0,-1.0,0.0,1e-05]
[1778134631162,42.99,80966.18,0.0,-1.0,0.0,1e-05]
[1778134633178,42.99,80971.19,0.0,-1.0,0.0,1e-05]
[1778134638211,42.99,80975.75,0.0,-1.0,0.0,1e-05]
[1778134641232,42.99,80981.73,0.0,-1.0,0.0,1e-05]
[1778134646270,42.99,80982.49,0.0,-1.0,0.0,1e-05]
[1778134652310,42.99,80981.21,0.0,-1.0,0.0,1e-05]
[1778134654324,42.99,80973.23,0.0,-1.0,0.0,1e-05]
[1778134659359,42.99,80974.39,0.0,-1.0,0.0,1e-05]
[1778134664395,42.99,80973.82,0.0,-1.0,0.0,1e-05]
[1778134665831,42.99,80965.94,0.0,-1.0,0.0,1e-05]
[1778134671444,42.99,80963.94,0.0,-1.0,0.0,1e-05]
[1778134676478,42.99,80962.73,0.0,-1.0,0.0,1e-05]
[1778134681513,42.99,80959.62,0.0,-1.0,0.0,1e-05]
[1778134686555,42.99,80956.62,0.0,-1.0,0.0,1e-05]
[1778134691583,42.99,80957.62,0.0,-1.0,0.0,1e-05]
[1778134697626,42.99,80957.59,0.0,-1.0,0.0,1e-05]
[1778134702660,42.99,80957.27,0.0,-1.0,0.0,1e-05]
[1778134703669,42.99,80949.05,0.0,-1.0,0.0,1e-05]
[1778134708702,42.99,80949.55,0.0,-1.0,0.0,1e-05]
[1778134711724,42.99,80950.16,0.0,-1.0,0.0,1e-05]
[1778134715751,42.99,80964.11,0.0,-1.0,0.0,1e-05]
[1778134720786,42.99,80964.52,0.0,-1.0,0.0,1e-05]
[1778134725821,42.99,80968.75,0.0,-1.0,0.0,1e-05]
[1778134730856,42.99,80960.84,0.0,-1.0,0.0,1e-05]
[1778134735892,42.99,80954.77,0.0,-1.0,0.0,1e-05]
[1778134742941,42.99,80952.14,0.0,-1.0,0.0,1e-05]
[1778134749991,42.99,80952.04,0.0,-1.0,0.0,1e-05]
[1778134756463,42.99,80951.02,0.0,-1.0,0.0,1e-05]
[1778134762075,42.99,80949.31,0.0,-1.0,0.0,1e-05]
[1778134766533,42.99,80931.03,0.0,-1.0,0.0,0.0]
[1778134768118,42.99,80931.27,0.0,-1.0,0.0,0.0]
[1778134771138,42.99,80930.84,0.0,-1.0,0.0,0.0]
[1778134776604,42.99,80929.99,0.0,-1.0,0.0,0.0]
[1778134782215,42.99,80930.31,0.0,-1.0,0.0,0.0]
[1778134784229,42.99,80936.04,0.0,-1.0,0.0,0.0]
[1778134786675,42.99,80956.28,0.0,-1.0,0.0,1e-05]
[1778134787256,42.99,80956.28,0.0,-1.0,0.0,1e-05]
[1778134788263,42.99,80963.3,0.0,-1.0,0.0,1e-05]
[1778134789270,42.99,80963.51,0.0,-1.0,0.0,1e-05]
[1778134794306,42.99,80967.68,0.0,-1.0,0.0,1e-05]
[1778134796745,42.99,80956.67,0.0,-1.0,0.0,1e-05]
[1778134799341,42.99,80954.48,0.0,-1.0,0.0,1e-05]
[1778134802360,42.99,80959.42,0.0,-1.0,0.0,1e-05]
[1778134810418,42.99,80955.99,0.0,-1.0,0.0,1e-05]
[1778134815453,42.99,80946.9,0.0,-1.0,0.0,1e-05]
[1778134816884,42.99,80947.76,0.0,-1.0,0.0,1e-05]
[1778134822503,42.99,80952.04,0.0,-1.0,0.0,1e-05]
[1778134827538,42.99,80955.3,0.0,-1.0,0.0,1e-05]
[1778134831566,42.99,80954.06,0.0,-1.0,0.0,0.0]
[1778134836602,42.99,80956.25,0.0,-1.0,0.0,0.0]
[1778134841636,42.99,80957.34,0.0,-1.0,0.0,0.0]
[1778134847679,42.99,80958.21,0.0,-1.0,0.0,0.0]
[1778134851713,42.99,80963.63,0.0,-1.0,0.0,1e-05]
[1778134856745,42.99,80964.93,0.0,-1.0,0.0,1e-05]
[1778134860771,42.99,80959.99,0.0,-1.0,0.0,1e-05]
[1778134865806,42.99,80954.46,0.0,-1.0,0.0,0.0]
[1778134870841,42.99,80953.74,0.0,-1.0,0.0,0.0]
[1778134875876,42.99,80954.23,0.0,-1.0,0.0,0.0]
[1778134880911,42.99,80954.75,0.0,-1.0,0.0,0.0]
[1778134886953,42.99,80955.02,0.0,-1.0,0.0,0.0]
[1778134891988,42.99,80955.74,0.0,-1.0,0.0,0.0]
[1778134892995,42.99,80962.74,0.0,-1.0,0.0,0.0]
[1778134896016,42.99,80967.94,0.0,-1.0,0.0,0.0]
[1778134900045,42.99,80976.68,0.0,-1.0,0.0,1e-05]
[1778134905082,42.99,80979.02,0.0,-1.0,0.0,1e-05]
[1778134908102,42.99,80983.92,0.0,-1.0,0.0,1e-05]
[1778134914144,42.99,80984.18,0.0,-1.0,0.0,1e-05]
[1778134920186,42.99,80988.0,0.0,-1.0,0.0,1e-05]
[1778134923207,42.99,80996.53,0.0,-1.0,0.0,1e-05]
[1778134927667,42.99,81004.05,0.0,-1.0,0.0,1e-05]
[1778134929250,42.99,81011.13,0.0,-1.0,0.0,1e-05]
[1778134930257,42.99,81012.36,0.0,-1.0,0.0,1e-05]
[1778134935292,42.99,81011.33,0.0,-1.0,0.0,1e-05]
[1778134937737,42.99,81004.72,0.0,-1.0,0.0,1e-05]
[1778134943350,42.99,81002.92,0.0,-1.0,0.0,1e-05]
[1778134948384,42.99,81002.49,0.0,-1.0,0.0,1e-05]
[1778134951405,42.99,81002.56,0.0,-1.0,0.0,1e-05]
[1778134953419,42.99,80996.45,0.0,-1.0,0.0,1e-05]
[1778134958454,42.99,80997.26,0.0,-1.0,0.0,1e-05]
[1778134963491,42.99,81000.76,0.0,-1.0,0.0,1e-05]
[1778134969534,42.99,81001.14,0.0,-1.0,0.0,1e-05]
[1778134974568,42.99,81001.28,0.0,-1.0,0.0,1e-05]
[1778134979604,42.99,81002.86,0.0,-1.0,0.0,1e-05]
[1778134984639,42.99,81001.29,0.0,-1.0,0.0,1e-05]
[1778134989673,42.99,81010.16,0.0,-1.0,0.0,1e-05]
[1778134990680,42.99,81013.08,0.0,-1.0,0.0,1e-05]
[1778134995716,42.99,81008.81,0.0,-1.0,0.0,1e-05]
[1778135000750,42.99,81005.81,0.0,-1.0,0.0,1e-05]
[1778135005785,42.99,81004.62,0.0,-1.0,0.0,1e-05]
[1778135010827,42.99,81003.66,0.0,-1.0,0.0,1e-05]
[1778135014848,42.99,81003.36,0.0,-1.0,0.0,1e-05]
[1778135016862,42.99,80991.06,0.0,-1.0,0.0,0.0]
[1778135021899,42.99,80989.94,0.0,-1.0,0.0,0.0]
[1778135028387,42.99,80989.68,0.0,-1.0,0.0,0.0]
[1778135033985,42.99,80988.35,0.0,-1.0,0.0,0.0]
[1778135039020,42.99,80987.67,0.0,-1.0,0.0,0.0]
[1778135045062,42.99,80988.62,0.0,-1.0,0.0,0.0]
[1778135050099,42.99,80984.16,0.0,-1.0,0.0,0.0]
[1778135055132,42.99,80986.06,0.0,-1.0,0.0,0.0]
[1778135060168,42.99,80988.07,0.0,-1.0,0.0,0.0]
[1778135065202,42.99,80987.62,0.0,-1.0,0.0,0.0]
[1778135067222,42.99,80981.45,0.0,-1.0,0.0,0.0]
[1778135072248,42.99,80980.2,0.0,-1.0,0.0,0.0]
[1778135078739,42.99,80978.07,0.0,-1.0,0.0,0.0]
[1778135084341,42.99,80980.06,0.0,-1.0,0.0,0.0]
[1778135089377,42.99,80982.88,0.0,-1.0,0.0,0.0]
[1778135094412,42.99,80984.06,0.0,-1.0,0.0,0.0]
[1778135097433,42.99,80990.08,0.0,-1.0,0.0,0.0]
[1778135102469,42.99,80991.64,0.0,-1.0,0.0,0.0]
[1778135107506,42.99,80992.73,0.0,-1.0,0.0,0.0]
[1778135115561,42.99,80992.61,0.0,-1.0,0.0,0.0]
[1778135120595,42.99,80987.7,0.0,-1.0,0.0,0.0]
[1778135123618,42.99,80977.74,0.0,-1.0,0.0,0.0]
[1778135124625,42.99,80976.92,0.0,-1.0,0.0,0.0]
[1778135129093,42.99,80971.02,0.0,-1.0,0.0,0.0]
[1778135131674,42.99,80970.89,0.0,-1.0,0.0,0.0]
[1778135136711,42.99,80971.84,0.0,-1.0,0.0,0.0]
[1778135141746,42.99,80971.82,0.0,-1.0,0.0,0.0]
[1778135147788,42.99,80972.42,0.0,-1.0,0.0,0.0]
[1778135152823,42.99,80972.72,0.0,-1.0,0.0,0.0]
[1778135156850,42.99,80979.39,0.0,-1.0,0.0,0.0]
[1778135159302,42.99,80984.35,0.0,-1.0,0.0,0.0]
[1778135164910,42.99,80981.38,0.0,-1.0,0.0,0.0]
[1778135169943,42.99,80981.1,0.0,-1.0,0.0,0.0]
[1778135174980,42.99,80986.17,0.0,-1.0,0.0,0.0]
[1778135180022,42.99,80989.45,0.0,-1.0,0.0,0.0]
[1778135185054,42.99,80987.74,0.0,-1.0,0.0,0.0]
[1778135193109,42.99,80987.38,0.0,-1.0,0.0,0.0]
[1778135198144,42.99,80988.43,0.0,-1.0,0.0,0.0]
[1778135203182,42.99,80986.43,0.0,-1.0,0.0,0.0]
[1778135208214,42.99,80987.64,0.0,-1.0,0.0,0.0]
[1778135213249,42.99,80993.22,0.0,-1.0,0.0,0.0]
[1778135219722,42.99,80993.55,0.0,-1.0,0.0,0.0]
[1778135225334,42.99,80993.48,0.0,-1.0,0.0,0.0]
[1778135231376,42.99,80993.75,0.0,-1.0,0.0,0.0]
[1778135236412,42.99,80992.78,0.0,-1.0,0.0,0.0]
[1778135241446,42.99,80991.95,0.0,-1.0,0.0,0.0]
[1778135246482,42.99,80991.85,0.0,-1.0,0.0,0.0]
[1778135251516,42.99,80990.78,0.0,-1.0,0.0,0.0]
[1778135257557,42.99,80996.49,0.0,-1.0,0.0,0.0]
[1778135262593,42.99,80994.8,0.0,-1.0,0.0,0.0]
[1778135267629,42.99,80995.15,0.0,-1.0,0.0,0.0]
[1778135273670,42.99,80996.29,0.0,-1.0,0.0,0.0]
[1778135274679,42.99,81006.86,0.0,-1.0,0.0,0.0]
[1778135275684,42.99,81009.36,0.0,-1.0,0.0,0.0]
[1778135280719,42.99,81007.13,0.0,-1.0,0.0,0.0]
[1778135288775,42.99,81002.53,0.0,-1.0,0.0,0.0]
[1778135294817,42.99,81003.36,0.0,-1.0,0.0,0.0]
[1778135300283,42.99,81003.24,0.0,-1.0,0.0,0.0]
[1778135305893,42.99,81004.56,0.0,-1.0,0.0,0.0]
[1778135312947,42.99,81003.73,0.0,-1.0,0.0,0.0]
[1778135317979,42.99,81004.52,0.0,-1.0,0.0,0.0]
[1778135323013,42.99,81000.21,0.0,-1.0,0.0,0.0]
[1778135328048,42.99,81005.38,0.0,-1.0,0.0,0.0]
[1778135331069,42.99,81008.2,0.0,-1.0,0.0,0.0]
[1778135339126,42.99,81007.85,0.0,-1.0,0.0,0.0]
[1778135344160,42.99,81011.67,0.0,-1.0,0.0,0.0]
[1778135349196,42.99,81014.8,0.0,-1.0,0.0,0.0]
[1778135354230,42.99,81020.11,0.0,-1.0,0.0,0.0]
[1778135359265,42.99,81019.43,0.0,-1.0,0.0,0.0]
[1778135364301,42.99,81016.43,0.0,-1.0,0.0,0.0]
[1778135370773,42.99,81019.74,0.0,-1.0,0.0,0.0]
[1778135372358,42.99,81019.74,0.0,-1.0,0.0,0.0]
[1778135379406,42.99,81018.3,0.0,-1.0,0.0,0.0]
[1778135385448,42.99,81018.18,0.0,-1.0,0.0,0.0]
[1778135390913,42.99,81017.97,0.0,-1.0,0.0,0.0]
[1778135396525,42.99,81017.03,0.0,-1.0,0.0,0.0]
[1778135399546,42.99,81024.57,0.0,-1.0,0.0,0.0]
[1778135404669,42.99,81027.01,0.0,-1.0,0.0,0.0]
[1778135411055,42.99,81028.25,0.0,-1.0,0.0,0.0]
[1778135416752,42.99,81030.81,0.0,-1.0,0.0,0.0]
[1778135421787,42.99,81032.05,0.0,-1.0,0.0,0.0]
[1778135426835,42.99,81029.82,0.0,-1.0,0.0,0.0]
[1778135431195,42.99,81027.88,0.0,-1.0,0.0,0.0]
[1778135436905,42.99,81028.37,0.0,-1.0,0.0,0.0]
[1778135441939,42.99,81029.74,0.0,-1.0,0.0,0.0]
[1778135446975,42.99,81029.27,0.0,-1.0,0.0,0.0]
[1778135453019,42.99,81028.03,0.0,-1.0,0.0,0.0]
[1778135458054,42.99,81031.98,0.0,-1.0,0.0,0.0]
[1778135460075,42.99,81035.19,0.0,-1.0,0.0,0.0]
[1778135465104,42.99,81036.33,0.0,-1.0,0.0,0.0]
[1778135471476,42.99,81039.16,0.0,-1.0,0.0,0.0]
[1778135477187,42.99,81039.44,0.0,-1.0,0.0,0.0]
[1778135482222,42.99,81041.05,0.0,-1.0,0.0,0.0]
[1778135487257,42.99,81041.44,0.0,-1.0,0.0,0.0]
[1778135491616,42.99,81040.87,0.0,-1.0,0.0,0.0]
[1778135494309,42.99,81050.67,0.0,-1.0,0.0,0.0]
[1778135495317,42.99,81056.59,0.0,-1.0,0.0,0.0]
[1778135498338,42.99,81063.34,0.0,-1.0,0.0,0.0]
[1778135503377,42.99,81066.35,0.0,-1.0,0.0,0.0]
[1778135506396,42.99,81075.6,0.0,-1.0,0.0,0.0]
[1778135511429,42.99,81077.97,0.0,-1.0,0.0,0.0]
[1778135515457,42.99,81088.84,0.0,-1.0,0.0,0.0]
[1778135516464,42.99,81099.66,0.0,-1.0,0.0,0.0]
[1778135517472,42.99,81107.37,0.0,-1.0,0.0,0.0]
[1778135519485,42.99,81111.78,0.0,-1.0,0.0,1e-05]
[1778135522506,42.99,81118.69,0.0,-1.0,0.0,1e-05]
[1778135523567,42.99,81124.6,0.0,-1.0,0.0,1e-05]
[1778135524523,42.99,81134.64,0.0,-1.0,0.0,1e-05]
[1778135525529,42.99,81144.58,0.0,-1.0,0.0,1e-05]
[1778135526537,42.99,81152.61,0.0,-1.0,0.0,1e-05]
[1778135529557,42.99,81143.36,0.0,-1.0,0.0,1e-05]
[1778135534594,42.99,81137.42,0.0,-1.0,0.0,1e-05]
[1778135539627,42.99,81131.37,0.0,-1.0,0.0,1e-05]
[1778135544662,42.99,81131.42,0.0,-1.0,0.0,1e-05]
[1778135549697,42.99,81129.9,0.0,-1.0,0.0,1e-05]
[1778135551712,42.99,81131.02,0.0,-1.0,0.0,1e-05]
[1778135557754,42.99,81134.96,0.0,-1.0,0.0,1e-05]
[1778135558760,42.99,81128.75,0.0,-1.0,0.0,1e-05]
[1778135563797,42.99,81126.09,0.0,-1.0,0.0,1e-05]
[1778135568832,42.99,81128.1,0.0,-1.0,0.0,1e-05]
[1778135573867,42.99,81124.33,0.0,-1.0,0.0,1e-05]
[1778135575881,42.99,81117.3,0.0,-1.0,0.0,0.0]
[1778135580917,42.99,81114.24,0.0,-1.0,0.0,0.0]
[1778135582251,42.99,81120.65,0.0,-1.0,0.0,0.0]
[1778135588977,42.99,81118.06,0.0,-1.0,0.0,0.0]
[1778135599043,42.99,81118.88,0.0,-1.0,0.0,0.0]
[1778135604079,42.99,81115.15,0.0,-1.0,0.0,0.0]
[1778135609113,42.99,81122.48,0.0,-1.0,0.0,1e-05]
[1778135611128,42.99,81128.76,0.0,-1.0,0.0,0.0]
[1778135616162,42.99,81129.89,0.0,-1.0,0.0,0.0]
[1778135621212,42.99,81133.88,0.0,-1.0,0.0,0.0]
[1778135622533,42.99,81192.7,0.0,-1.0,0.0,1e-05]
[1778135624221,42.99,81198.99,0.0,-1.0,0.0,1e-05]
[1778135625228,42.99,81197.65,0.0,-1.0,0.0,1e-05]
[1778135629256,42.99,81192.21,0.0,-1.0,0.0,1e-05]
[1778135630263,42.99,81198.53,0.0,-1.0,0.0,1e-05]
[1778135631270,42.99,81198.01,0.0,-1.0,0.0,1e-05]
[1778135634305,42.99,81207.33,0.0,-1.0,0.0,1e-05]
[1778135635312,42.99,81224.27,0.0,-1.0,0.0,1e-05]
[1778135636320,42.99,81231.85,0.0,-1.0,0.0,2e-05]
[1778135637327,42.99,81225.28,0.0,-1.0,0.0,1e-05]
[1778135638333,42.99,81223.68,0.0,-1.0,0.0,1e-05]
[1778135643368,42.99,81221.24,0.0,-1.0,0.0,1e-05]
[1778135648403,42.99,81218.53,0.0,-1.0,0.0,1e-05]
[1778135650417,42.99,81209.37,0.0,-1.0,0.0,1e-05]
[1778135651425,42.99,81206.5,0.0,-1.0,0.0,1e-05]
[1778135655452,42.99,81215.78,0.0,-1.0,0.0,1e-05]
[1778135657466,42.99,81221.02,0.0,-1.0,0.0,1e-05]
[1778135661494,42.99,81215.86,0.0,-1.0,0.0,1e-05]
[1778135666531,42.99,81215.35,0.0,-1.0,0.0,1e-05]
[1778135668543,42.99,81207.92,0.0,-1.0,0.0,1e-05]
[1778135670588,42.99,81217.69,0.0,-1.0,0.0,1e-05]
[1778135671595,42.99,81227.26,0.0,-1.0,0.0,1e-05]
[1778135672602,42.99,81236.87,0.0,-1.0,0.0,1e-05]
[1778135677639,42.99,81239.21,0.0,-1.0,0.0,1e-05]
[1778135682674,42.99,81237.56,0.0,-1.0,0.0,1e-05]
[1778135684689,42.99,81242.99,0.0,-1.0,0.0,1e-05]
[1778135685695,42.99,81250.06,0.0,-1.0,0.0,2e-05]
[1778135690730,42.99,81250.62,0.0,-1.0,0.0,2e-05]
[1778135693751,42.99,81241.38,0.0,-1.0,0.0,1e-05]
[1778135698786,42.99,81241.63,0.0,-1.0,0.0,1e-05]
[1778135699794,42.99,81249.51,0.0,-1.0,0.0,2e-05]
[1778135701807,42.99,81262.41,0.0,-1.0,0.0,2e-05]
[1778135702814,42.99,81274.9,0.0,-1.0,0.0,2e-05]
[1778135703821,42.99,81280.82,0.0,-1.0,0.0,2e-05]
[1778135704831,42.99,81270.98,0.0,-1.0,0.0,2e-05]
[1778135709863,42.99,81276.24,0.0,-1.0,0.0,2e-05]
[1778135714898,42.99,81275.56,0.0,-1.0,0.0,2e-05]
[1778135719933,42.99,81267.28,0.0,-1.0,0.0,2e-05]
[1778135720940,42.99,81272.28,0.0,-1.0,0.0,2e-05]
[1778135722954,42.99,81265.23,0.0,-1.0,0.0,2e-05]
[1778135724968,42.99,81259.62,0.0,-1.0,0.0,2e-05]
[1778135726982,42.99,81277.63,0.0,-1.0,0.0,2e-05]
[1778135728996,42.99,81284.26,0.0,-1.0,0.0,2e-05]
[1778135730004,42.99,81297.38,0.0,-1.0,0.0,3e-05]
[1778135731010,42.99,81298.22,0.0,-1.0,0.0,2e-05]
[1778135732017,42.99,81306.97,0.0,-1.0,0.0,3e-05]
[1778135734032,42.99,81311.84,0.0,-1.0,0.0,3e-05]
[1778135739066,42.99,81313.18,0.0,-1.0,0.0,3e-05]
[1778135743403,42.99,81302.11,0.0,-1.0,0.0,2e-05]
[1778135747122,42.99,81306.44,0.0,-1.0,0.0,3e-05]
[1778135749136,42.99,81298.63,0.0,-1.0,0.0,2e-05]
[1778135750143,42.99,81293.7,0.0,-1.0,0.0,2e-05]
[1778135752157,42.99,81289.79,0.0,-1.0,0.0,2e-05]
[1778135756186,42.99,81283.43,0.0,-1.0,0.0,2e-05]
[1778135757192,42.99,81277.74,0.0,-1.0,0.0,2e-05]
[1778135758199,42.99,81271.05,0.0,-1.0,0.0,2e-05]
[1778135759206,42.99,81267.48,0.0,-1.0,0.0,2e-05]
[1778135761221,42.99,81261.96,0.0,-1.0,0.0,2e-05]
[1778135762228,42.99,81264.91,0.0,-1.0,0.0,2e-05]
[1778135764242,42.99,81269.9,0.0,-1.0,0.0,2e-05]
[1778135766266,42.99,81277.61,0.0,-1.0,0.0,2e-05]
[1778135767263,42.99,81279.71,0.0,-1.0,0.0,2e-05]
[1778135772298,42.99,81277.2,0.0,-1.0,0.0,2e-05]
[1778135777334,42.99,81274.33,0.0,-1.0,0.0,2e-05]
[1778135782369,42.99,81274.08,0.0,-1.0,0.0,2e-05]
[1778135786397,42.99,81282.12,0.0,-1.0,0.0,2e-05]
[1778135787406,42.99,81287.31,0.0,-1.0,0.0,2e-05]
[1778135788413,42.99,81287.18,0.0,-1.0,0.0,2e-05]
[1778135791434,42.99,81282.68,0.0,-1.0,0.0,2e-05]
[1778135796468,42.99,81300.54,0.0,-1.0,0.0,2e-05]
[1778135797474,42.99,81306.78,0.0,-1.0,0.0,2e-05]
[1778135798484,42.99,81307.08,0.0,-1.0,0.0,2e-05]
[1778135802509,42.99,81308.95,0.0,-1.0,0.0,2e-05]
[1778135807546,42.99,81321.8,0.0,-1.0,0.0,3e-05]
[1778135808552,42.99,81337.34,0.0,-1.0,0.0,3e-05]
[1778135809571,42.99,81343.9,0.0,-1.0,0.0,3e-05]
[1778135810574,42.99,81339.19,0.0,-1.0,0.0,3e-05]
[1778135811586,42.99,81336.56,0.0,-1.0,0.0,3e-05]
[1778135816616,42.99,81336.03,0.0,-1.0,0.0,3e-05]
[1778135818631,42.99,81341.02,0.0,-1.0,0.0,3e-05]
[1778135823983,42.99,81335.93,0.0,-1.0,0.0,3e-05]
[1778135829711,42.99,81321.44,0.0,-1.0,0.0,3e-05]
[1778135831723,42.99,81311.13,0.0,-1.0,0.0,2e-05]
[1778135834066,42.99,81305.25,0.0,-1.0,0.0,2e-05]
[1778135834743,42.99,81305.25,0.0,-1.0,0.0,2e-05]
[1778135835750,42.99,81297.67,0.0,-1.0,0.0,2e-05]
[1778135836757,42.99,81286.83,0.0,-1.0,0.0,2e-05]
[1778135838771,42.99,81281.01,0.0,-1.0,0.0,2e-05]
[1778135842799,42.99,81288.21,0.0,-1.0,0.0,2e-05]
[1778135847834,42.99,81281.53,0.0,-1.0,0.0,2e-05]
[1778135851862,42.99,81280.34,0.0,-1.0,0.0,1e-05]
[1778135856897,42.99,81287.07,0.0,-1.0,0.0,2e-05]
[1778135861932,42.99,81282.48,0.0,-1.0,0.0,1e-05]
[1778135866967,42.99,81278.46,0.0,-1.0,0.0,1e-05]
[1778135868982,42.99,81269.22,0.0,-1.0,0.0,1e-05]
[1778135874016,42.99,81267.23,0.0,-1.0,0.0,1e-05]
[1778135880059,42.99,81267.79,0.0,-1.0,0.0,1e-05]
[1778135884088,42.99,81273.35,0.0,-1.0,0.0,1e-05]
[1778135885094,42.99,81282.21,0.0,-1.0,0.0,1e-05]
[1778135887108,42.99,81299.33,0.0,-1.0,0.0,2e-05]
[1778135892143,42.99,81296.12,0.0,-1.0,0.0,2e-05]
[1778135897178,42.99,81292.42,0.0,-1.0,0.0,2e-05]
[1778135902214,42.99,81294.47,0.0,-1.0,0.0,2e-05]
[1778135907249,42.99,81293.46,0.0,-1.0,0.0,2e-05]
[1778135914626,42.99,81292.75,0.0,-1.0,0.0,1e-05]
[1778135920342,42.99,81293.03,0.0,-1.0,0.0,1e-05]
[1778135925375,42.99,81288.78,0.0,-1.0,0.0,1e-05]
[1778135930410,42.99,81288.81,0.0,-1.0,0.0,1e-05]
[1778135935445,42.99,81287.79,0.0,-1.0,0.0,1e-05]
[1778135940480,42.99,81287.37,0.0,-1.0,0.0,1e-05]
[1778135946522,42.99,81286.61,0.0,-1.0,0.0,1e-05]
[1778135954907,42.99,81287.99,0.0,-1.0,0.0,1e-05]
[1778135960621,42.99,81287.87,0.0,-1.0,0.0,1e-05]
[1778135962634,42.99,81281.72,0.0,-1.0,0.0,1e-05]
[1778135963641,42.99,81277.42,0.0,-1.0,0.0,1e-05]
[1778135968676,42.99,81282.21,0.0,-1.0,0.0,1e-05]
[1778135971697,42.99,81296.11,0.0,-1.0,0.0,1e-05]
[1778135972704,42.99,81296.26,0.0,-1.0,0.0,1e-05]
[1778135977739,42.99,81294.28,0.0,-1.0,0.0,1e-05]
[1778135982774,42.99,81295.38,0.0,-1.0,0.0,1e-05]
[1778135987809,42.99,81289.42,0.0,-1.0,0.0,1e-05]
[1778135992844,42.99,81284.95,0.0,-1.0,0.0,1e-05]
[1778135993851,42.99,81271.47,0.0,-1.0,0.0,1e-05]
[1778135996872,42.99,81277.74,0.0,-1.0,0.0,1e-05]
[1778135998886,42.99,81272.56,0.0,-1.0,0.0,1e-05]
[1778136001909,42.99,81279.72,0.0,-1.0,0.0,1e-05]
[1778136006943,42.99,81287.11,0.0,-1.0,0.0,1e-05]
[1778136007950,42.99,81294.67,0.0,-1.0,0.0,1e-05]
[1778136012988,42.99,81297.16,0.0,-1.0,0.0,1e-05]
[1778136018023,42.99,81296.24,0.0,-1.0,0.0,1e-05]
[1778136023058,42.99,81309.74,0.0,-1.0,0.0,1e-05]
[1778136026079,42.99,81314.34,0.0,-1.0,0.0,1e-05]
[1778136031114,42.99,81314.4,0.0,-1.0,0.0,1e-05]
[1778136034135,42.99,81322.5,0.0,-1.0,0.0,1e-05]
[1778136038163,42.99,81327.04,0.0,-1.0,0.0,1e-05]
[1778136039171,42.99,81333.33,0.0,-1.0,0.0,2e-05]
[1778136044205,42.99,81335.08,0.0,-1.0,0.0,2e-05]
[1778136050249,42.99,81331.61,0.0,-1.0,0.0,2e-05]
[1778136056289,42.99,81330.8,0.0,-1.0,0.0,2e-05]
[1778136061323,42.99,81329.83,0.0,-1.0,0.0,2e-05]
[1778136066363,42.99,81328.01,0.0,-1.0,0.0,1e-05]
[1778136071398,42.99,81321.11,0.0,-1.0,0.0,1e-05]
[1778136076433,42.99,81324.44,0.0,-1.0,0.0,1e-05]
[1778136081468,42.99,81325.64,0.0,-1.0,0.0,1e-05]
[1778136088518,42.99,81325.73,0.0,-1.0,0.0,1e-05]
[1778136091538,42.99,81325.92,0.0,-1.0,0.0,1e-05]
[1778136096573,42.99,81325.97,0.0,-1.0,0.0,1e-05]
[1778136101608,42.99,81327.26,0.0,-1.0,0.0,1e-05]
[1778136106646,42.99,81329.02,0.0,-1.0,0.0,1e-05]
[1778136111678,42.99,81328.61,0.0,-1.0,0.0,1e-05]
[1778136118727,42.99,81328.84,0.0,-1.0,0.0,1e-05]
[1778136123769,42.99,81326.35,0.0,-1.0,0.0,1e-05]
[1778136124775,42.99,81325.1,0.0,-1.0,0.0,1e-05]
[1778136129811,42.99,81321.73,0.0,-1.0,0.0,1e-05]
[1778136134847,42.99,81318.12,0.0,-1.0,0.0,1e-05]
[1778136139881,42.99,81313.88,0.0,-1.0,0.0,1e-05]
[1778136140889,42.99,81307.24,0.0,-1.0,0.0,1e-05]
[1778136146255,42.99,81319.64,0.0,-1.0,0.0,1e-05]
[1778136150958,42.99,81323.72,0.0,-1.0,0.0,1e-05]
[1778136151965,42.99,81322.84,0.0,-1.0,0.0,1e-05]
[1778136157003,42.99,81322.75,0.0,-1.0,0.0,1e-05]
[1778136163043,42.99,81320.61,0.0,-1.0,0.0,1e-05]
[1778136168077,42.99,81317.79,0.0,-1.0,0.0,1e-05]
[1778136173112,42.99,81314.0,0.0,-1.0,0.0,1e-05]
[1778136178146,42.99,81306.39,0.0,-1.0,0.0,1e-05]
[1778136183183,42.99,81309.58,0.0,-1.0,0.0,1e-05]
[1778136185196,42.99,81302.47,0.0,-1.0,0.0,1e-05]
[1778136186204,42.99,81295.57,0.0,-1.0,0.0,1e-05]
[1778136191240,42.99,81292.32,0.0,-1.0,0.0,1e-05]
[1778136193254,42.99,81286.11,0.0,-1.0,0.0,1e-05]
[1778136194261,42.99,81291.61,0.0,-1.0,0.0,1e-05]
[1778136199300,42.99,81293.68,0.0,-1.0,0.0,1e-05]
[1778136202320,42.99,81300.93,0.0,-1.0,0.0,1e-05]
[1778136205344,42.99,81308.05,0.0,-1.0,0.0,1e-05]
[1778136206349,42.99,81313.14,0.0,-1.0,0.0,1e-05]
[1778136211383,42.99,81308.95,0.0,-1.0,0.0,1e-05]
[1778136216418,42.99,81307.43,0.0,-1.0,0.0,1e-05]
[1778136217425,42.99,81320.99,0.0,-1.0,0.0,1e-05]
[1778136218433,42.99,81327.08,0.0,-1.0,0.0,1e-05]
[1778136223467,42.99,81326.29,0.0,-1.0,0.0,1e-05]
[1778136228501,42.99,81324.78,0.0,-1.0,0.0,1e-05]
[1778136233537,42.99,81320.17,0.0,-1.0,0.0,1e-05]
[1778136236891,42.99,81326.01,0.0,-1.0,0.0,1e-05]
[1778136238573,42.99,81341.09,0.0,-1.0,0.0,1e-05]
[1778136243607,42.99,81345.21,0.0,-1.0,0.0,1e-05]
[1778136246962,42.99,81350.75,0.0,-1.0,0.0,1e-05]
[1778136252670,42.99,81351.36,0.0,-1.0,0.0,1e-05]
[1778136257705,42.99,81349.86,0.0,-1.0,0.0,1e-05]
[1778136261733,42.99,81347.48,0.0,-1.0,0.0,1e-05]
[1778136267106,42.99,81352.02,0.0,-1.0,0.0,1e-05]
[1778136270796,42.99,81357.15,0.0,-1.0,0.0,1e-05]
[1778136271803,42.99,81354.38,0.0,-1.0,0.0,1e-05]
[1778136277179,42.99,81352.15,0.0,-1.0,0.0,1e-05]
[1778136282881,42.99,81353.83,0.0,-1.0,0.0,1e-05]
[1778136287916,42.99,81354.92,0.0,-1.0,0.0,1e-05]
[1778136292951,42.99,81352.22,0.0,-1.0,0.0,1e-05]
[1778136297320,42.99,81363.35,0.0,-1.0,0.0,1e-05]
[1778136303022,42.99,81368.58,0.0,-1.0,0.0,1e-05]
[1778136305036,42.99,81369.06,0.0,-1.0,0.0,1e-05]
[1778136310071,42.99,81369.84,0.0,-1.0,0.0,1e-05]
[1778136315106,42.99,81368.01,0.0,-1.0,0.0,1e-05]
[1778136320142,42.99,81368.28,0.0,-1.0,0.0,1e-05]
[1778136325180,42.99,81367.85,0.0,-1.0,0.0,1e-05]
[1778136330215,42.99,81371.13,0.0,-1.0,0.0,1e-05]
[1778136331221,42.99,81370.62,0.0,-1.0,0.0,1e-05]
[1778136336255,42.99,81370.71,0.0,-1.0,0.0,1e-05]
[1778136342298,42.99,81367.6,0.0,-1.0,0.0,1e-05]
[1778136346329,42.99,81361.92,0.0,-1.0,0.0,1e-05]
[1778136348342,42.99,81352.25,0.0,-1.0,0.0,1e-05]
[1778136351363,42.99,81346.3,0.0,-1.0,0.0,1e-05]
[1778136356400,42.99,81331.81,0.0,-1.0,0.0,1e-05]
[1778136357406,42.99,81325.59,0.0,-1.0,0.0,1e-05]
[1778136362440,42.99,81327.93,0.0,-1.0,0.0,1e-05]
[1778136367475,42.99,81328.67,0.0,-1.0,0.0,1e-05]
[1778136372510,42.99,81330.38,0.0,-1.0,0.0,1e-05]
[1778136373517,42.99,81324.48,0.0,-1.0,0.0,1e-05]
[1778136378553,42.99,81320.69,0.0,-1.0,0.0,1e-05]
[1778136381574,42.99,81312.79,0.0,-1.0,0.0,1e-05]
[1778136386609,42.99,81319.13,0.0,-1.0,0.0,1e-05]
[1778136391643,42.99,81320.61,0.0,-1.0,0.0,0.0]
[1778136396678,42.99,81323.93,0.0,-1.0,0.0,0.0]
[1778136401713,42.99,81328.1,0.0,-1.0,0.0,1e-05]
[1778136406750,42.99,81330.99,0.0,-1.0,0.0,1e-05]
[1778136411783,42.99,81329.45,0.0,-1.0,0.0,1e-05]
[1778136416818,42.99,81331.03,0.0,-1.0,0.0,1e-05]
[1778136418183,42.99,81336.57,0.0,-1.0,0.0,1e-05]
[1778136419839,42.99,81335.68,0.0,-1.0,0.0,1e-05]
[1778136424874,42.99,81335.7,0.0,-1.0,0.0,1e-05]
[1778136429909,42.99,81330.6,0.0,-1.0,0.0,1e-05]
[1778136434944,42.99,81331.51,0.0,-1.0,0.0,1e-05]
[1778136439979,42.99,81330.55,0.0,-1.0,0.0,1e-05]
[1778136441993,42.99,81325.44,0.0,-1.0,0.0,0.0]
[1778136445016,42.99,81317.52,0.0,-1.0,0.0,0.0]
[1778136446023,42.99,81312.78,0.0,-1.0,0.0,0.0]
[1778136448393,42.99,81312.58,0.0,-1.0,0.0,0.0]
[1778136451059,42.99,81311.0,0.0,-1.0,0.0,0.0]
[1778136454080,42.99,81316.24,0.0,-1.0,0.0,0.0]
[1778136455088,42.99,81318.75,0.0,-1.0,0.0,0.0]
[1778136460122,42.99,81316.05,0.0,-1.0,0.0,0.0]
[1778136466164,42.99,81314.91,0.0,-1.0,0.0,0.0]
[1778136468535,42.99,81306.21,0.0,-1.0,0.0,0.0]
[1778136474221,42.99,81305.63,0.0,-1.0,0.0,0.0]
[1778136479255,42.99,81304.14,0.0,-1.0,0.0,0.0]
[1778136484290,42.99,81304.02,0.0,-1.0,0.0,0.0]
[1778136491339,42.99,81304.86,0.0,-1.0,0.0,0.0]
[1778136497382,42.99,81302.91,0.0,-1.0,0.0,0.0]
[1778136502416,42.99,81303.81,0.0,-1.0,0.0,0.0]
[1778136508458,42.99,81303.39,0.0,-1.0,0.0,0.0]
[1778136511480,42.99,81297.77,0.0,-1.0,0.0,0.0]
[1778136513493,42.99,81292.5,0.0,-1.0,0.0,0.0]
[1778136518529,42.99,81293.1,0.0,-1.0,0.0,0.0]
[1778136521554,42.99,81285.53,0.0,-1.0,0.0,0.0]
[1778136522559,42.99,81283.59,0.0,-1.0,0.0,0.0]
[1778136524573,42.99,81292.7,0.0,-1.0,0.0,0.0]
[1778136529610,42.99,81291.39,0.0,-1.0,0.0,0.0]
[1778136534644,42.99,81292.03,0.0,-1.0,0.0,0.0]
[1778136539680,42.99,81295.78,0.0,-1.0,0.0,0.0]
[1778136544714,42.99,81296.34,0.0,-1.0,0.0,0.0]
[1778136549751,42.99,81299.17,0.0,-1.0,0.0,0.0]
[1778136553778,42.99,81306.12,0.0,-1.0,0.0,0.0]
[1778136558813,42.99,81307.51,0.0,-1.0,0.0,0.0]
[1778136563848,42.99,81305.62,0.0,-1.0,0.0,0.0]
[1778136566869,42.99,81299.56,0.0,-1.0,0.0,0.0]
[1778136573918,42.99,81301.1,0.0,-1.0,0.0,0.0]
[1778136579310,42.99,81303.91,0.0,-1.0,0.0,0.0]
[1778136586002,42.99,81301.79,0.0,-1.0,0.0,0.0]
[1778136591044,42.99,81299.27,0.0,-1.0,0.0,0.0]
[1778136593051,42.99,81293.95,0.0,-1.0,0.0,0.0]
[1778136599452,42.99,81295.19,0.0,-1.0,0.0,0.0]
[1778136605138,42.99,81299.44,0.0,-1.0,0.0,0.0]
[1778136610171,42.99,81299.44,0.0,-1.0,0.0,0.0]
[1778136615206,42.99,81299.79,0.0,-1.0,0.0,0.0]
[1778136617220,42.99,81304.9,0.0,-1.0,0.0,0.0]
[1778136619594,42.99,81305.57,0.0,-1.0,0.0,0.0]
[1778136624269,42.99,81311.71,0.0,-1.0,0.0,0.0]
[1778136626283,42.99,81316.4,0.0,-1.0,0.0,0.0]
[1778136628297,42.99,81322.98,0.0,-1.0,0.0,0.0]
[1778136634339,42.99,81322.53,0.0,-1.0,0.0,0.0]
[1778136637360,42.99,81328.47,0.0,-1.0,0.0,0.0]
[1778136639734,42.99,81323.47,0.0,-1.0,0.0,0.0]
[1778136642395,42.99,81324.7,0.0,-1.0,0.0,0.0]
[1778136647432,42.99,81325.3,0.0,-1.0,0.0,0.0]
[1778136652465,42.99,81323.98,0.0,-1.0,0.0,0.0]
[1778136657500,42.99,81326.35,0.0,-1.0,0.0,0.0]
[1778136662535,42.99,81326.7,0.0,-1.0,0.0,0.0]
[1778136667570,42.99,81326.93,0.0,-1.0,0.0,0.0]
[1778136672608,42.99,81327.69,0.0,-1.0,0.0,0.0]
[1778136679655,42.99,81325.21,0.0,-1.0,0.0,0.0]
[1778136684690,42.99,81323.28,0.0,-1.0,0.0,0.0]
[1778136690087,42.99,81324.04,0.0,-1.0,0.0,0.0]
[1778136691740,42.99,81324.04,0.0,-1.0,0.0,0.0]
[1778136696774,42.99,81325.84,0.0,-1.0,0.0,0.0]
[1778136700803,42.99,81316.25,0.0,-1.0,0.0,0.0]
[1778136702816,42.99,81310.25,0.0,-1.0,0.0,0.0]
[1778136707876,42.99,81307.08,0.0,-1.0,0.0,0.0]
[1778136712912,42.99,81312.08,0.0,-1.0,0.0,0.0]
[1778136713918,42.99,81318.25,0.0,-1.0,0.0,0.0]
[1778136716939,42.99,81323.37,0.0,-1.0,0.0,0.0]
[1778136721975,42.99,81327.07,0.0,-1.0,0.0,0.0]
[1778136725999,42.99,81330.41,0.0,-1.0,0.0,0.0]
[1778136730368,42.99,81344.3,0.0,-1.0,0.0,0.0]
[1778136736077,42.99,81340.82,0.0,-1.0,0.0,0.0]
[1778136737084,42.99,81347.3,0.0,-1.0,0.0,0.0]
[1778136738091,42.99,81354.37,0.0,-1.0,0.0,0.0]
[1778136740437,42.99,81359.75,0.0,-1.0,0.0,0.0]
[1778136746147,42.99,81360.09,0.0,-1.0,0.0,0.0]
[1778136751181,42.99,81363.22,0.0,-1.0,0.0,0.0]
[1778136756217,42.99,81360.42,0.0,-1.0,0.0,0.0]
[1778136761255,42.99,81359.05,0.0,-1.0,0.0,0.0]
[1778136767294,42.99,81360.33,0.0,-1.0,0.0,0.0]
[1778136776357,42.99,81357.93,0.0,-1.0,0.0,0.0]
[1778136781393,42.99,81357.82,0.0,-1.0,0.0,0.0]
[1778136786426,42.99,81360.45,0.0,-1.0,0.0,0.0]
[1778136791462,42.99,81358.28,0.0,-1.0,0.0,0.0]
[1778136796497,42.99,81359.3,0.0,-1.0,0.0,0.0]
[1778136801532,42.99,81359.21,0.0,-1.0,0.0,0.0]
[1778136806567,42.99,81359.37,0.0,-1.0,0.0,0.0]
[1778136811602,42.99,81357.14,0.0,-1.0,0.0,0.0]
[1778136816637,42.99,81358.43,0.0,-1.0,0.0,0.0]
[1778136828724,42.99,81359.0,0.0,-1.0,0.0,0.0]
[1778136833758,42.99,81361.43,0.0,-1.0,0.0,0.0]
[1778136838791,42.99,81365.05,0.0,-1.0,0.0,0.0]
[1778136843827,42.99,81365.18,0.0,-1.0,0.0,0.0]
[1778136848861,42.99,81364.3,0.0,-1.0,0.0,0.0]
[1778136854903,42.99,81363.68,0.0,-1.0,0.0,0.0]
[1778136859938,42.99,81362.97,0.0,-1.0,0.0,0.0]
[1778136864973,42.99,81360.02,0.0,-1.0,0.0,0.0]
[1778136870010,42.99,81361.86,0.0,-1.0,0.0,0.0]
[1778136871015,42.99,81361.98,0.0,-1.0,0.0,0.0]
[1778136876050,42.99,81364.79,0.0,-1.0,0.0,0.0]
[1778136881085,42.99,81363.08,0.0,-1.0,0.0,0.0]
[1778136886122,42.99,81361.83,0.0,-1.0,0.0,0.0]
[1778136891155,42.99,81362.32,0.0,-1.0,0.0,0.0]
[1778136893170,42.99,81370.29,0.0,-1.0,0.0,0.0]
[1778136894177,42.99,81371.47,0.0,-1.0,0.0,0.0]
[1778136898208,42.99,81379.0,0.0,-1.0,0.0,0.0]
[1778136901566,42.99,81384.71,0.0,-1.0,0.0,0.0]
[1778136905253,42.99,81389.23,0.0,-1.0,0.0,0.0]
[1778136908275,42.99,81394.29,0.0,-1.0,0.0,0.0]
[1778136913310,42.99,81397.04,0.0,-1.0,0.0,0.0]
[1778136918345,42.99,81402.63,0.0,-1.0,0.0,0.0]
[1778136923380,42.99,81402.66,0.0,-1.0,0.0,0.0]
[1778136928415,42.99,81394.07,0.0,-1.0,0.0,0.0]
[1778136929422,42.99,81389.65,0.0,-1.0,0.0,0.0]
[1778136931780,42.99,81389.87,0.0,-1.0,0.0,0.0]
[1778136937478,42.99,81389.66,0.0,-1.0,0.0,0.0]
[1778136942513,42.99,81388.26,0.0,-1.0,0.0,0.0]
[1778136945534,42.99,81381.17,0.0,-1.0,0.0,0.0]
[1778136950569,42.99,81383.09,0.0,-1.0,0.0,0.0]
[1778136956611,42.99,81383.49,0.0,-1.0,0.0,0.0]
[1778136959632,42.99,81395.61,0.0,-1.0,0.0,0.0]
[1778136960639,42.99,81406.49,0.0,-1.0,0.0,0.0]
[1778136961990,42.99,81404.34,0.0,-1.0,0.0,0.0]
[1778136967689,42.99,81402.14,0.0,-1.0,0.0,0.0]
[1778136972724,42.99,81405.05,0.0,-1.0,0.0,0.0]
[1778136977761,42.99,81407.33,0.0,-1.0,0.0,0.0]
[1778136982794,42.99,81405.39,0.0,-1.0,0.0,0.0]
[1778136987831,42.99,81405.49,0.0,-1.0,0.0,0.0]
[1778136992200,42.99,81411.96,0.0,-1.0,0.0,0.0]
[1778136995888,42.99,81406.68,0.0,-1.0,0.0,0.0]
[1778137000920,42.99,81404.31,0.0,-1.0,0.0,0.0]
[1778137005955,42.99,81404.89,0.0,-1.0,0.0,0.0]
[1778137010991,42.99,81405.77,0.0,-1.0,0.0,0.0]
[1778137013005,42.99,81397.3,0.0,-1.0,0.0,0.0]
[1778137018039,42.99,81400.03,0.0,-1.0,0.0,0.0]
[1778137021060,42.99,81404.67,0.0,-1.0,0.0,0.0]
[1778137026095,42.99,81400.71,0.0,-1.0,0.0,0.0]
[1778137029116,42.99,81406.04,0.0,-1.0,0.0,0.0]
[1778137034151,42.99,81405.49,0.0,-1.0,0.0,0.0]
[1778137039186,42.99,81408.49,0.0,-1.0,0.0,0.0]
[1778137044221,42.99,81411.6,0.0,-1.0,0.0,0.0]
[1778137049256,42.99,81412.27,0.0,-1.0,0.0,0.0]
[1778137051272,42.99,81404.73,0.0,-1.0,0.0,0.0]
[1778137056307,42.99,81402.66,0.0,-1.0,0.0,0.0]
[1778137061342,42.99,81401.75,0.0,-1.0,0.0,0.0]
[1778137066377,42.99,81401.2,0.0,-1.0,0.0,0.0]
[1778137071413,42.99,81401.94,0.0,-1.0,0.0,0.0]
[1778137075442,42.99,81397.13,0.0,-1.0,0.0,0.0]
[1778137080474,42.99,81396.81,0.0,-1.0,0.0,0.0]
[1778137085509,42.99,81400.14,0.0,-1.0,0.0,0.0]
[1778137090545,42.99,81400.73,0.0,-1.0,0.0,0.0]
[1778137095581,42.99,81403.74,0.0,-1.0,0.0,0.0]
[1778137100616,42.99,81404.79,0.0,-1.0,0.0,0.0]
[1778137105650,42.99,81405.81,0.0,-1.0,0.0,0.0]
[1778137110687,42.99,81405.89,0.0,-1.0,0.0,0.0]
[1778137111694,42.99,81411.2,0.0,-1.0,0.0,0.0]
[1778137113054,42.99,81410.79,0.0,-1.0,0.0,0.0]
[1778137119749,42.99,81412.26,0.0,-1.0,0.0,0.0]
[1778137124784,42.99,81409.32,0.0,-1.0,0.0,0.0]
[1778137129819,42.99,81407.24,0.0,-1.0,0.0,0.0]
[1778137134854,42.99,81407.49,0.0,-1.0,0.0,0.0]
[1778137139890,42.99,81407.59,0.0,-1.0,0.0,0.0]
[1778137145932,42.99,81409.12,0.0,-1.0,0.0,0.0]
[1778137147946,42.99,81414.19,0.0,-1.0,0.0,0.0]
[1778137148952,42.99,81415.13,0.0,-1.0,0.0,0.0]
[1778137153989,42.99,81412.9,0.0,-1.0,0.0,0.0]
[1778137159024,42.99,81412.25,0.0,-1.0,0.0,0.0]
[1778137164059,42.99,81408.97,0.0,-1.0,0.0,0.0]
[1778137169094,42.99,81409.44,0.0,-1.0,0.0,0.0]
[1778137171111,42.99,81408.28,0.0,-1.0,0.0,0.0]
[1778137176144,42.99,81412.67,0.0,-1.0,0.0,0.0]
[1778137180179,42.99,81428.09,0.0,-1.0,0.0,0.0]
[1778137181186,42.99,81429.16,0.0,-1.0,0.0,0.0]
[1778137186221,42.99,81425.98,0.0,-1.0,0.0,0.0]
[1778137191257,42.99,81420.3,0.0,-1.0,0.0,0.0]
[1778137196291,42.99,81421.54,0.0,-1.0,0.0,0.0]
[1778137198304,42.99,81427.76,0.0,-1.0,0.0,0.0]
[1778137203339,42.99,81426.68,0.0,-1.0,0.0,0.0]
[1778137206361,42.99,81415.78,0.0,-1.0,0.0,0.0]
[1778137212403,42.99,81414.97,0.0,-1.0,0.0,0.0]
[1778137214420,42.99,81409.75,0.0,-1.0,0.0,0.0]
[1778137219452,42.99,81410.7,0.0,-1.0,0.0,0.0]
[1778137224497,42.99,81416.25,0.0,-1.0,0.0,0.0]
[1778137226504,42.99,81428.17,0.0,-1.0,0.0,0.0]
[1778137231539,42.99,81430.92,0.0,-1.0,0.0,0.0]
[1778137233900,42.99,81436.72,0.0,-1.0,0.0,0.0]
[1778137234562,42.99,81436.72,0.0,-1.0,0.0,0.0]
[1778137238588,42.99,81431.02,0.0,-1.0,0.0,0.0]
[1778137243971,42.99,81430.88,0.0,-1.0,0.0,0.0]
[1778137249664,42.99,81432.08,0.0,-1.0,0.0,0.0]
[1778137254700,42.99,81432.51,0.0,-1.0,0.0,0.0]
[1778137259735,42.99,81435.76,0.0,-1.0,0.0,0.0]
[1778137264784,42.99,81440.73,0.0,-1.0,0.0,0.0]
[1778137269809,42.99,81439.27,0.0,-1.0,0.0,0.0]
[1778137274843,42.99,81441.42,0.0,-1.0,0.0,0.0]
[1778137279879,42.99,81442.24,0.0,-1.0,0.0,0.0]
[1778137281893,42.99,81435.57,0.0,-1.0,0.0,0.0]
[1778137282901,42.99,81418.9,0.0,-1.0,0.0,0.0]
[1778137284261,42.99,81421.21,0.0,-1.0,0.0,0.0]
[1778137289949,42.99,81421.61,0.0,-1.0,0.0,0.0]
[1778137291963,42.99,81424.23,0.0,-1.0,0.0,0.0]
[1778137296999,42.99,81424.95,0.0,-1.0,0.0,0.0]
[1778137300022,42.99,81419.18,0.0,-1.0,0.0,0.0]
[1778137302034,42.99,81415.68,0.0,-1.0,0.0,0.0]
[1778137305055,42.99,81410.59,0.0,-1.0,0.0,0.0]
[1778137310090,42.99,81411.98,0.0,-1.0,0.0,0.0]
[1778137315125,42.99,81412.12,0.0,-1.0,0.0,0.0]
[1778137316488,42.99,81406.89,0.0,-1.0,0.0,0.0]
[1778137319153,42.99,81404.65,0.0,-1.0,0.0,0.0]
[1778137324188,42.99,81406.36,0.0,-1.0,0.0,0.0]
[1778137329222,42.99,81407.75,0.0,-1.0,0.0,0.0]
[1778137335265,42.99,81406.98,0.0,-1.0,0.0,0.0]
[1778137340302,42.99,81406.02,0.0,-1.0,0.0,0.0]
[1778137345337,42.99,81407.15,0.0,-1.0,0.0,0.0]
[1778137350372,42.99,81406.91,0.0,-1.0,0.0,0.0]
[1778137351378,42.99,81408.66,0.0,-1.0,0.0,0.0]
[1778137353393,42.99,81413.89,0.0,-1.0,0.0,0.0]
[1778137358428,42.99,81415.41,0.0,-1.0,0.0,0.0]
[1778137360441,42.99,81422.08,0.0,-1.0,0.0,0.0]
[1778137365477,42.99,81422.05,0.0,-1.0,0.0,0.0]
[1778137370512,42.99,81421.43,0.0,-1.0,0.0,0.0]
[1778137375548,42.99,81420.4,0.0,-1.0,0.0,0.0]
[1778137380582,42.99,81409.88,0.0,-1.0,0.0,0.0]
[1778137386624,42.99,81408.04,0.0,-1.0,0.0,0.0]
[1778137391660,42.99,81404.63,0.0,-1.0,0.0,0.0]
[1778137396696,42.99,81400.66,0.0,-1.0,0.0,0.0]
[1778137401731,42.99,81399.03,0.0,-1.0,0.0,0.0]
[1778137407124,42.99,81396.33,0.0,-1.0,0.0,0.0]
[1778137411801,42.99,81391.34,0.0,-1.0,0.0,0.0]
[1778137417191,42.99,81386.91,0.0,-1.0,0.0,0.0]
[1778137422879,42.99,81392.61,0.0,-1.0,0.0,0.0]
[1778137427916,42.99,81396.4,0.0,-1.0,0.0,0.0]
[1778137432949,42.99,81394.73,0.0,-1.0,0.0,0.0]
[1778137438993,42.99,81392.11,0.0,-1.0,0.0,0.0]
[1778137444028,42.99,81391.24,0.0,-1.0,0.0,0.0]
[1778137449065,42.99,81390.42,0.0,-1.0,0.0,0.0]
[1778137454098,42.99,81390.2,0.0,-1.0,0.0,0.0]
[1778137464169,42.99,81392.12,0.0,-1.0,0.0,0.0]
[1778137469203,42.99,81390.43,0.0,-1.0,0.0,0.0]
[1778137475246,42.99,81391.61,0.0,-1.0,0.0,0.0]
[1778137477613,42.99,81386.27,0.0,-1.0,0.0,0.0]
[1778137483302,42.99,81385.48,0.0,-1.0,0.0,0.0]
[1778137490351,42.99,81388.82,0.0,-1.0,0.0,0.0]
[1778137493372,42.99,81394.75,0.0,-1.0,0.0,0.0]
[1778137496394,42.99,81403.77,0.0,-1.0,0.0,0.0]
[1778137497754,42.99,81409.8,0.0,-1.0,0.0,0.0]
[1778137501428,42.99,81417.77,0.0,-1.0,0.0,0.0]
[1778137502435,42.99,81421.87,0.0,-1.0,0.0,0.0]
[1778137504450,42.99,81422.94,0.0,-1.0,0.0,0.0]
[1778137509485,42.99,81423.57,0.0,-1.0,0.0,0.0]
[1778137514523,42.99,81423.16,0.0,-1.0,0.0,0.0]
[1778137516536,42.99,81429.66,0.0,-1.0,0.0,0.0]
[1778137519558,42.99,81435.34,0.0,-1.0,0.0,0.0]
[1778137524592,42.99,81435.41,0.0,-1.0,0.0,0.0]
[1778137528620,42.99,81427.71,0.0,-1.0,0.0,0.0]
[1778137529627,42.99,81421.7,0.0,-1.0,0.0,0.0]
[1778137530635,42.99,81415.45,0.0,-1.0,0.0,0.0]
[1778137531641,42.99,81419.53,0.0,-1.0,0.0,0.0]
[1778137536676,42.99,81423.51,0.0,-1.0,0.0,0.0]
[1778137541710,42.99,81426.32,0.0,-1.0,0.0,0.0]
[1778137545739,42.99,81421.12,0.0,-1.0,0.0,0.0]
[1778137551781,42.99,81421.09,0.0,-1.0,0.0,0.0]
[1778137556816,42.99,81419.96,0.0,-1.0,0.0,0.0]
[1778137561851,42.99,81419.64,0.0,-1.0,0.0,0.0]
[1778137566886,42.99,81423.1,0.0,-1.0,0.0,0.0]
[1778137571922,42.99,81421.73,0.0,-1.0,0.0,0.0]
[1778137576957,42.99,81422.22,0.0,-1.0,0.0,0.0]
[1778137581993,42.99,81422.94,0.0,-1.0,0.0,0.0]
[1778137587028,42.99,81422.78,0.0,-1.0,0.0,0.0]
[1778137591058,42.99,81424.92,0.0,-1.0,0.0,0.0]
[1778137596446,42.99,81421.52,0.0,-1.0,0.0,0.0]
[1778137602135,42.99,81419.96,0.0,-1.0,0.0,0.0]
[1778137607170,42.99,81419.43,0.0,-1.0,0.0,0.0]
[1778137612208,42.99,81429.33,0.0,-1.0,0.0,0.0]
[1778137613214,42.99,81433.74,0.0,-1.0,0.0,0.0]
[1778137616586,42.99,81436.74,0.0,-1.0,0.0,0.0]
[1778137622277,42.99,81439.57,0.0,-1.0,0.0,0.0]
[1778137626657,42.99,81433.45,0.0,-1.0,0.0,0.0]
[1778137633354,42.99,81435.16,0.0,-1.0,0.0,0.0]
[1778137639410,42.99,81435.35,0.0,-1.0,0.0,0.0]
[1778137644450,42.99,81448.43,0.0,-1.0,0.0,0.0]
[1778137646796,42.99,81455.99,0.0,-1.0,0.0,0.0]
[1778137651496,42.99,81453.05,0.0,-1.0,0.0,0.0]
[1778137656531,42.99,81452.77,0.0,-1.0,0.0,0.0]
[1778137661566,42.99,81452.29,0.0,-1.0,0.0,0.0]
[1778137664926,42.99,81461.42,0.0,-1.0,0.0,0.0]
[1778137666602,42.99,81483.16,0.0,-1.0,0.0,0.0]
[1778137667609,42.99,81483.48,0.0,-1.0,0.0,0.0]
[1778137668615,42.99,81483.48,0.0,-1.0,0.0,0.0]
[1778137669623,42.99,81481.77,0.0,-1.0,0.0,0.0]
[1778137674658,42.99,81486.33,0.0,-1.0,0.0,0.0]
[1778137678685,42.99,81493.69,0.0,-1.0,0.0,0.0]
[1778137679692,42.99,81501.22,0.0,-1.0,0.0,0.0]
[1778137680700,42.99,81503.81,0.0,-1.0,0.0,0.0]
[1778137681710,42.99,81518.23,0.0,-1.0,0.0,0.0]
[1778137682716,42.99,81521.61,0.0,-1.0,0.0,0.0]
[1778137686744,42.99,81508.66,0.0,-1.0,0.0,0.0]
[1778137687751,42.99,81509.72,0.0,-1.0,0.0,0.0]
[1778137689765,42.99,81502.2,0.0,-1.0,0.0,0.0]
[1778137690771,42.99,81509.16,0.0,-1.0,0.0,0.0]
[1778137691779,42.99,81509.94,0.0,-1.0,0.0,0.0]
[1778137696829,42.99,81500.49,0.0,-1.0,0.0,0.0]
[1778137701858,42.99,81503.67,0.0,-1.0,0.0,0.0]
[1778137704883,42.99,81510.18,0.0,-1.0,0.0,0.0]
[1778137708909,42.99,81504.44,0.0,-1.0,0.0,0.0]
[1778137711930,42.99,81502.6,0.0,-1.0,0.0,0.0]
[1778137712937,42.99,81491.4,0.0,-1.0,0.0,0.0]
[1778137717977,42.99,81479.27,0.0,-1.0,0.0,0.0]
[1778137719991,42.99,81484.97,0.0,-1.0,0.0,0.0]
[1778137720998,42.99,81491.64,0.0,-1.0,0.0,0.0]
[1778137723020,42.99,81498.26,0.0,-1.0,0.0,0.0]
[1778137725028,42.99,81526.17,0.0,-1.0,0.0,0.0]
[1778137727042,42.99,81519.13,0.0,-1.0,0.0,0.0]
[1778137730063,42.99,81509.96,0.0,-1.0,0.0,0.0]
[1778137733084,42.99,81519.61,0.0,-1.0,0.0,0.0]
[1778137735433,42.99,81514.02,0.0,-1.0,0.0,0.0]
[1778137741140,42.99,81509.86,0.0,-1.0,0.0,0.0]
[1778137743154,42.99,81502.79,0.0,-1.0,0.0,0.0]
[1778137745504,42.99,81496.29,0.0,-1.0,0.0,0.0]
[1778137748189,42.99,81489.76,0.0,-1.0,0.0,0.0]
[1778137752217,42.99,81496.17,0.0,-1.0,0.0,0.0]
[1778137757252,42.99,81494.28,0.0,-1.0,0.0,0.0]
[1778137762287,42.99,81495.66,0.0,-1.0,0.0,0.0]
[1778137767322,42.99,81498.05,0.0,-1.0,0.0,0.0]
[1778137771350,42.99,81500.83,0.0,-1.0,0.0,0.0]
[1778137776385,42.99,81499.33,0.0,-1.0,0.0,0.0]
[1778137781420,42.99,81497.83,0.0,-1.0,0.0,0.0]
[1778137786455,42.99,81494.42,0.0,-1.0,0.0,0.0]
[1778137787462,42.99,81487.23,0.0,-1.0,0.0,0.0]
[1778137788469,42.99,81484.32,0.0,-1.0,0.0,0.0]
[1778137790483,42.99,81478.58,0.0,-1.0,0.0,0.0]
[1778137793504,42.99,81473.3,0.0,-1.0,0.0,0.0]
[1778137796528,42.99,81467.18,0.0,-1.0,0.0,0.0]
[1778137797533,42.99,81441.02,0.0,-1.0,0.0,0.0]
[1778137798540,42.99,81427.92,0.0,-1.0,0.0,0.0]
[1778137799547,42.99,81427.5,0.0,-1.0,0.0,0.0]
[1778137802568,42.99,81435.16,0.0,-1.0,0.0,0.0]
[1778137804582,42.99,81438.94,0.0,-1.0,0.0,0.0]
[1778137805942,42.99,81451.37,0.0,-1.0,0.0,0.0]
[1778137806596,42.99,81451.37,0.0,-1.0,0.0,0.0]
[1778137809617,42.99,81460.39,0.0,-1.0,0.0,0.0]
[1778137810624,42.99,81467.48,0.0,-1.0,0.0,0.0]
[1778137811631,42.99,81469.59,0.0,-1.0,0.0,0.0]
[1778137816670,42.99,81470.89,0.0,-1.0,0.0,0.0]
[1778137821740,42.99,81471.57,0.0,-1.0,0.0,0.0]
[1778137823722,42.99,81465.4,0.0,-1.0,0.0,0.0]
[1778137828757,42.99,81460.75,0.0,-1.0,0.0,0.0]
[1778137831779,42.99,81461.94,0.0,-1.0,0.0,0.0]
[1778137833795,42.99,81456.6,0.0,-1.0,0.0,0.0]
[1778137834801,42.99,81462.16,0.0,-1.0,0.0,0.0]
[1778137836160,42.99,81460.28,0.0,-1.0,0.0,0.0]
[1778137838840,42.99,81455.95,0.0,-1.0,0.0,0.0]
[1778137844872,42.99,81455.52,0.0,-1.0,0.0,0.0]
[1778137846887,42.99,81442.78,0.0,-1.0,0.0,0.0]
[1778137847894,42.99,81445.32,0.0,-1.0,0.0,0.0]
[1778137851923,42.99,81450.58,0.0,-1.0,0.0,0.0]
[1778137853936,42.99,81457.02,0.0,-1.0,0.0,0.0]
[1778137858972,42.99,81460.1,0.0,-1.0,0.0,0.0]
[1778137861993,42.99,81467.26,0.0,-1.0,0.0,0.0]
[1778137864012,42.99,81474.15,0.0,-1.0,0.0,0.0]
[1778137865023,42.99,81477.58,0.0,-1.0,0.0,0.0]
[1778137870052,42.99,81482.02,0.0,-1.0,0.0,0.0]
[1778137874087,42.99,81475.25,0.0,-1.0,0.0,0.0]
[1778137876101,42.99,81480.81,0.0,-1.0,0.0,0.0]
[1778137881135,42.99,81480.21,0.0,-1.0,0.0,0.0]
[1778137882143,42.99,81464.02,0.0,-1.0,0.0,0.0]
[1778137883150,42.99,81454.48,0.0,-1.0,0.0,0.0]
[1778137884157,42.99,81465.77,0.0,-1.0,0.0,0.0]
[1778137885164,42.99,81470.1,0.0,-1.0,0.0,0.0]
[1778137890199,42.99,81471.24,0.0,-1.0,0.0,0.0]
[1778137891206,42.99,81471.41,0.0,-1.0,0.0,0.0]
[1778137896243,42.99,81478.08,0.0,-1.0,0.0,0.0]
[1778137901276,42.99,81476.67,0.0,-1.0,0.0,0.0]
[1778137906311,42.99,81477.48,0.0,-1.0,0.0,0.0]
[1778137911345,42.99,81476.39,0.0,-1.0,0.0,0.0]
[1778137917387,42.99,81478.02,0.0,-1.0,0.0,0.0]
[1778137922424,42.99,81481.25,0.0,-1.0,0.0,0.0]
[1778137923431,42.99,81486.91,0.0,-1.0,0.0,0.0]
[1778137925788,42.99,81494.69,0.0,-1.0,0.0,0.0]
[1778137926453,42.99,81494.87,0.0,-1.0,0.0,0.0]
[1778137931488,42.99,81498.35,0.0,-1.0,0.0,0.0]
[1778137936522,42.99,81498.29,0.0,-1.0,0.0,0.0]
[1778137938541,42.99,81504.98,0.0,-1.0,0.0,0.0]
[1778137939544,42.99,81510.07,0.0,-1.0,0.0,0.0]
[1778137940551,42.99,81515.2,0.0,-1.0,0.0,0.0]
[1778137941558,42.99,81522.79,0.0,-1.0,0.0,0.0]
[1778137942570,42.99,81528.1,0.0,-1.0,0.0,0.0]
[1778137943572,42.99,81533.98,0.0,-1.0,0.0,0.0]
[1778137944579,42.99,81543.49,0.0,-1.0,0.0,0.0]
[1778137945932,42.99,81546.87,0.0,-1.0,0.0,0.0]
[1778137948611,42.99,81549.17,0.0,-1.0,0.0,0.0]
[1778137951633,42.99,81551.94,0.0,-1.0,0.0,0.0]
[1778137956002,42.99,81544.69,0.0,-1.0,0.0,0.0]
[1778137957674,42.99,81545.32,0.0,-1.0,0.0,0.0]
[1778137961703,42.99,81550.33,0.0,-1.0,0.0,0.0]
[1778137966739,42.99,81553.46,0.0,-1.0,0.0,0.0]
[1778137970766,42.99,81547.58,0.0,-1.0,0.0,0.0]
[1778137976143,42.99,81545.85,0.0,-1.0,0.0,0.0]
[1778137979829,42.99,81541.59,0.0,-1.0,0.0,0.0]
[1778137982850,42.99,81547.87,0.0,-1.0,0.0,0.0]
[1778137987885,42.99,81549.05,0.0,-1.0,0.0,0.0]
[1778137992920,42.99,81553.44,0.0,-1.0,0.0,0.0]
[1778137997955,42.99,81551.52,0.0,-1.0,0.0,0.0]
[1778138002990,42.99,81553.15,0.0,-1.0,0.0,0.0]
[1778138008042,42.99,81554.05,0.0,-1.0,0.0,0.0]
[1778138011053,42.99,81547.07,0.0,-1.0,0.0,0.0]
[1778138012060,42.99,81547.29,0.0,-1.0,0.0,0.0]
[1778138014074,42.99,81552.89,0.0,-1.0,0.0,0.0]
[1778138018102,42.99,81558.94,0.0,-1.0,0.0,0.0]
[1778138021123,42.99,81566.51,0.0,-1.0,0.0,0.0]
[1778138025151,42.99,81560.65,0.0,-1.0,0.0,0.0]
[1778138030186,42.99,81563.65,0.0,-1.0,0.0,0.0]
[1778138034214,42.99,81571.46,0.0,-1.0,0.0,0.0]
[1778138035221,42.99,81576.59,0.0,-1.0,0.0,0.0]
[1778138036229,42.99,81578.49,0.0,-1.0,0.0,0.0]
[1778138039249,42.99,81583.16,0.0,-1.0,0.0,0.0]
[1778138043277,42.99,81587.38,0.0,-1.0,0.0,0.0]
[1778138048314,42.99,81591.48,0.0,-1.0,0.0,0.0]
[1778138053349,42.99,81593.81,0.0,-1.0,0.0,0.0]
[1778138058383,42.99,81592.79,0.0,-1.0,0.0,0.0]
[1778138062412,42.99,81603.32,0.0,-1.0,0.0,0.0]
[1778138063418,42.99,81610.1,0.0,-1.0,0.0,0.0]
[1778138064426,42.99,81621.7,0.0,-1.0,0.0,0.0]
[1778138065435,42.99,81639.32,0.0,-1.0,0.0,0.0]
[1778138066778,42.99,81653.14,0.0,-1.0,0.0,0.0]
[1778138070471,42.99,81643.97,0.0,-1.0,0.0,0.0]
[1778138071475,42.99,81641.45,0.0,-1.0,0.0,0.0]
[1778138075503,42.99,81636.38,0.0,-1.0,0.0,0.0]
[1778138079531,42.99,81629.59,0.0,-1.0,0.0,0.0]
[1778138081545,42.99,81636.17,0.0,-1.0,0.0,0.0]
[1778138082552,42.99,81642.2,0.0,-1.0,0.0,0.0]
[1778138085572,42.99,81648.47,0.0,-1.0,0.0,0.0]
[1778138090609,42.99,81646.0,0.0,-1.0,0.0,0.0]
[1778138093629,42.99,81654.37,0.0,-1.0,0.0,0.0]
[1778138098664,42.99,81649.02,0.0,-1.0,0.0,0.0]
[1778138102692,42.99,81655.28,0.0,-1.0,0.0,0.0]
[1778138107727,42.99,81653.78,0.0,-1.0,0.0,0.0]
[1778138112761,42.99,81651.28,0.0,-1.0,0.0,0.0]
[1778138117797,42.99,81647.35,0.0,-1.0,0.0,0.0]
[1778138122831,42.99,81648.17,0.0,-1.0,0.0,0.0]
[1778138127867,42.99,81647.84,0.0,-1.0,0.0,0.0]
[1778138131895,42.99,81648.01,0.0,-1.0,0.0,0.0]
[1778138137268,42.99,81664.43,0.0,-1.0,0.0,0.0]
[1778138137936,42.99,81664.76,0.0,-1.0,0.0,0.0]
[1778138142972,42.99,81667.21,0.0,-1.0,0.0,0.0]
[1778138147343,42.99,81668.58,0.0,-1.0,0.0,0.0]
[1778138149015,42.99,81668.43,0.0,-1.0,0.0,0.0]
[1778138154050,42.99,81666.03,0.0,-1.0,0.0,0.0]
[1778138155057,42.99,81659.89,0.0,-1.0,0.0,0.0]
[1778138156064,42.99,81657.23,0.0,-1.0,0.0,0.0]
[1778138157419,42.99,81647.66,0.0,-1.0,0.0,0.0]
[1778138159088,42.99,81632.39,0.0,-1.0,0.0,0.0]
[1778138160094,42.99,81627.53,0.0,-1.0,0.0,0.0]
[1778138165129,42.99,81627.97,0.0,-1.0,0.0,0.0]
[1778138167485,42.99,81620.29,0.0,-1.0,0.0,0.0]
[1778138170167,42.99,81617.31,0.0,-1.0,0.0,0.0]
[1778138174195,42.99,81627.34,0.0,-1.0,0.0,0.0]
[1778138175203,42.99,81631.08,0.0,-1.0,0.0,0.0]
[1778138177216,42.99,81638.99,0.0,-1.0,0.0,0.0]
[1778138178224,42.99,81646.21,0.0,-1.0,0.0,0.0]
[1778138179230,42.99,81650.07,0.0,-1.0,0.0,0.0]
[1778138184265,42.99,81649.2,0.0,-1.0,0.0,0.0]
[1778138189300,42.99,81647.33,0.0,-1.0,0.0,0.0]
[1778138191347,42.99,81655.96,0.0,-1.0,0.0,0.0]
[1778138192339,42.99,81657.7,0.0,-1.0,0.0,0.0]
[1778138194348,42.99,81649.35,0.0,-1.0,0.0,0.0]
[1778138197368,42.99,81655.7,0.0,-1.0,0.0,0.0]
[1778138202402,42.99,81657.29,0.0,-1.0,0.0,0.0]
[1778138205425,42.99,81663.85,0.0,-1.0,0.0,0.0]
[1778138207437,42.99,81666.19,0.0,-1.0,0.0,0.0]
[1778138212474,42.99,81669.65,0.0,-1.0,0.0,0.0]
[1778138218515,42.99,81670.24,0.0,-1.0,0.0,0.0]
[1778138222543,42.99,81662.48,0.0,-1.0,0.0,0.0]
[1778138225564,42.99,81669.21,0.0,-1.0,0.0,0.0]
[1778138227578,42.99,81673.76,0.0,-1.0,0.0,0.0]
[1778138232616,42.99,81676.07,0.0,-1.0,0.0,0.0]
[1778138233620,42.99,81681.11,0.0,-1.0,0.0,0.0]
[1778138237978,42.99,81686.56,0.0,-1.0,0.0,0.0]
[1778138243690,42.99,81685.86,0.0,-1.0,0.0,0.0]
[1778138248725,42.99,81686.64,0.0,-1.0,0.0,0.0]
[1778138251747,42.99,81684.79,0.0,-1.0,0.0,0.0]
[1778138256783,42.99,81685.95,0.0,-1.0,0.0,0.0]
[1778138261816,42.99,81680.51,0.0,-1.0,0.0,0.0]
[1778138262823,42.99,81672.77,0.0,-1.0,0.0,0.0]
[1778138263830,42.99,81667.92,0.0,-1.0,0.0,0.0]
[1778138264837,42.99,81675.88,0.0,-1.0,0.0,0.0]
[1778138265843,42.99,81676.12,0.0,-1.0,0.0,0.0]
[1778138270879,42.99,81674.83,0.0,-1.0,0.0,0.0]
[1778138272893,42.99,81681.19,0.0,-1.0,0.0,0.0]
[1778138273900,42.99,81687.56,0.0,-1.0,0.0,0.0]
[1778138274907,42.99,81688.15,0.0,-1.0,0.0,0.0]
[1778138278262,42.99,81682.61,0.0,-1.0,0.0,0.0]
[1778138279942,42.99,81672.26,0.0,-1.0,0.0,0.0]
[1778138280949,42.99,81665.72,0.0,-1.0,0.0,0.0]
[1778138281956,42.99,81663.85,0.0,-1.0,0.0,0.0]
[1778138283970,42.99,81669.0,0.0,-1.0,0.0,0.0]
[1778138289007,42.99,81673.48,0.0,-1.0,0.0,0.0]
[1778138294040,42.99,81678.74,0.0,-1.0,0.0,0.0]
[1778138298405,42.99,81671.32,0.0,-1.0,0.0,0.0]
[1778138299075,42.99,81671.32,0.0,-1.0,0.0,0.0]
[1778138304110,42.99,81670.41,0.0,-1.0,0.0,0.0]
[1778138309145,42.99,81672.05,0.0,-1.0,0.0,0.0]
[1778138311159,42.99,81672.86,0.0,-1.0,0.0,0.0]
[1778138316196,42.99,81674.56,0.0,-1.0,0.0,0.0]
[1778138318546,42.99,81667.11,0.0,-1.0,0.0,0.0]
[1778138320224,42.99,81657.56,0.0,-1.0,0.0,0.0]
[1778138321231,42.99,81647.62,0.0,-1.0,0.0,0.0]
[1778138322238,42.99,81646.12,0.0,-1.0,0.0,0.0]
[1778138325259,42.99,81640.37,0.0,-1.0,0.0,0.0]
[1778138328616,42.99,81631.42,0.0,-1.0,0.0,0.0]
[1778138329287,42.99,81631.34,0.0,-1.0,0.0,0.0]
[1778138334321,42.99,81630.72,0.0,-1.0,0.0,0.0]
[1778138336335,42.99,81622.52,0.0,-1.0,0.0,0.0]
[1778138337342,42.99,81615.04,0.0,-1.0,0.0,0.0]
[1778138338688,42.99,81598.45,0.0,-1.0,0.0,0.0]
[1778138339357,42.99,81598.22,0.0,-1.0,0.0,0.0]
[1778138340364,42.99,81594.63,0.0,-1.0,0.0,0.0]
[1778138342378,42.99,81582.16,0.0,-1.0,0.0,0.0]
[1778138343385,42.99,81577.49,0.0,-1.0,0.0,0.0]
[1778138346406,42.99,81567.43,0.0,-1.0,0.0,0.0]
[1778138347413,42.99,81566.2,0.0,-1.0,0.0,0.0]
[1778138349429,42.99,81560.04,0.0,-1.0,0.0,0.0]
[1778138351441,42.99,81551.83,0.0,-1.0,0.0,0.0]
[1778138352448,42.99,81544.66,0.0,-1.0,0.0,0.0]
[1778138353456,42.99,81543.7,0.0,-1.0,0.0,0.0]
[1778138354462,42.99,81550.28,0.0,-1.0,0.0,0.0]
[1778138355469,42.99,81553.09,0.0,-1.0,0.0,0.0]
[1778138359498,42.99,81556.8,0.0,-1.0,0.0,0.0]
[1778138364532,42.99,81560.12,0.0,-1.0,0.0,0.0]
[1778138369571,42.99,81560.88,0.0,-1.0,0.0,0.0]
[1778138371583,42.99,81560.22,0.0,-1.0,0.0,0.0]
[1778138375611,42.99,81567.76,0.0,-1.0,0.0,0.0]
[1778138379643,42.99,81572.53,0.0,-1.0,0.0,0.0]
[1778138384676,42.99,81575.02,0.0,-1.0,0.0,0.0]
[1778138385683,42.99,81580.17,0.0,-1.0,0.0,0.0]
[1778138386688,42.99,81581.02,0.0,-1.0,0.0,0.0]
[1778138391724,42.99,81580.2,0.0,-1.0,0.0,0.0]
[1778138396758,42.99,81576.5,0.0,-1.0,0.0,0.0]
[1778138401796,42.99,81577.9,0.0,-1.0,0.0,0.0]
[1778138406828,42.99,81579.13,0.0,-1.0,0.0,0.0]
[1778138411863,42.99,81581.74,0.0,-1.0,0.0,0.0]
[1778138413878,42.99,81587.11,0.0,-1.0,0.0,0.0]
[1778138419264,42.99,81593.42,0.0,-1.0,0.0,0.0]
[1778138425961,42.99,81592.01,0.0,-1.0,0.0,0.0]
[1778138430997,42.99,81592.86,0.0,-1.0,0.0,0.0]
[1778138433011,42.99,81592.73,0.0,-1.0,0.0,0.0]
[1778138437041,42.99,81583.57,0.0,-1.0,0.0,0.0]
[1778138438046,42.99,81580.53,0.0,-1.0,0.0,0.0]
[1778138443081,42.99,81582.32,0.0,-1.0,0.0,0.0]
[1778138446103,42.99,81595.64,0.0,-1.0,0.0,0.0]
[1778138447110,42.99,81602.69,0.0,-1.0,0.0,0.0]
[1778138448117,42.99,81603.27,0.0,-1.0,0.0,0.0]
[1778138452144,42.99,81596.86,0.0,-1.0,0.0,0.0]
[1778138453151,42.99,81594.37,0.0,-1.0,0.0,0.0]
[1778138456172,42.99,81591.61,0.0,-1.0,0.0,0.0]
[1778138457178,42.99,81596.8,0.0,-1.0,0.0,0.0]
[1778138458186,42.99,81600.91,0.0,-1.0,0.0,0.0]
[1778138460200,42.99,81602.83,0.0,-1.0,0.0,0.0]
[1778138465235,42.99,81602.99,0.0,-1.0,0.0,0.0]
[1778138469615,42.99,81597.82,0.0,-1.0,0.0,0.0]
[1778138474298,42.99,81603.62,0.0,-1.0,0.0,0.0]
[1778138478326,42.99,81611.15,0.0,-1.0,0.0,0.0]
[1778138479685,42.99,81614.09,0.0,-1.0,0.0,0.0]
[1778138483361,42.99,81607.22,0.0,-1.0,0.0,0.0]
[1778138488396,42.99,81606.06,0.0,-1.0,0.0,0.0]
[1778138491417,42.99,81603.53,0.0,-1.0,0.0,0.0]
[1778138494438,42.99,81600.47,0.0,-1.0,0.0,0.0]
[1778138499825,42.99,81604.17,0.0,-1.0,0.0,0.0]
[1778138505516,42.99,81604.73,0.0,-1.0,0.0,0.0]
[1778138510551,42.99,81599.52,0.0,-1.0,0.0,0.0]
[1778138515585,42.99,81601.96,0.0,-1.0,0.0,0.0]
[1778138520621,42.99,81597.0,0.0,-1.0,0.0,0.0]
[1778138525656,42.99,81600.81,0.0,-1.0,0.0,0.0]
[1778138530694,42.99,81597.95,0.0,-1.0,0.0,0.0]
[1778138535726,42.99,81599.47,0.0,-1.0,0.0,0.0]
[1778138536733,42.99,81606.69,0.0,-1.0,0.0,0.0]
[1778138537740,42.99,81606.49,0.0,-1.0,0.0,0.0]
[1778138541768,42.99,81613.06,0.0,-1.0,0.0,0.0]
[1778138546803,42.99,81603.18,0.0,-1.0,0.0,0.0]
[1778138547811,42.99,81601.75,0.0,-1.0,0.0,0.0]
[1778138551838,42.99,81603.23,0.0,-1.0,0.0,0.0]
[1778138556872,42.99,81604.53,0.0,-1.0,0.0,0.0]
[1778138558887,42.99,81609.25,0.0,-1.0,0.0,0.0]
[1778138563924,42.99,81610.88,0.0,-1.0,0.0,0.0]
[1778138568958,42.99,81617.93,0.0,-1.0,0.0,0.0]
[1778138573992,42.99,81618.03,0.0,-1.0,0.0,0.0]
[1778138579027,42.99,81616.04,0.0,-1.0,0.0,0.0]
[1778138580385,42.99,81608.62,0.0,-1.0,0.0,0.0]
[1778138586083,42.99,81607.34,0.0,-1.0,0.0,0.0]
[1778138590456,42.99,81602.21,0.0,-1.0,0.0,0.0]
[1778138596153,42.99,81599.94,0.0,-1.0,0.0,0.0]
[1778138601189,42.99,81599.6,0.0,-1.0,0.0,0.0]
[1778138604210,42.99,81593.16,0.0,-1.0,0.0,0.0]
[1778138606224,42.99,81588.29,0.0,-1.0,0.0,0.0]
[1778138611259,42.99,81592.5,0.0,-1.0,0.0,0.0]
[1778138616294,42.99,81592.19,0.0,-1.0,0.0,0.0]
[1778138621328,42.99,81589.37,0.0,-1.0,0.0,0.0]
[1778138627370,42.99,81590.71,0.0,-1.0,0.0,0.0]
[1778138632406,42.99,81591.13,0.0,-1.0,0.0,0.0]
[1778138637442,42.99,81590.78,0.0,-1.0,0.0,0.0]
[1778138642476,42.99,81591.03,0.0,-1.0,0.0,0.0]
[1778138646505,42.99,81585.89,0.0,-1.0,0.0,0.0]
[1778138648524,42.99,81580.75,0.0,-1.0,0.0,0.0]
[1778138650882,42.99,81579.43,0.0,-1.0,0.0,0.0]
[1778138653554,42.99,81589.96,0.0,-1.0,0.0,0.0]
[1778138654562,42.99,81590.86,0.0,-1.0,0.0,0.0]
[1778138659598,42.99,81591.58,0.0,-1.0,0.0,0.0]
[1778138662621,42.99,81585.45,0.0,-1.0,0.0,0.0]
[1778138668661,42.99,81586.25,0.0,-1.0,0.0,0.0]
[1778138671022,42.99,81586.41,0.0,-1.0,0.0,0.0]
[1778138676717,42.99,81586.55,0.0,-1.0,0.0,0.0]
[1778138682764,42.99,81588.74,0.0,-1.0,0.0,0.0]
[1778138687796,42.99,81585.33,0.0,-1.0,0.0,0.0]
[1778138692832,42.99,81589.01,0.0,-1.0,0.0,0.0]
[1778138697866,42.99,81585.64,0.0,-1.0,0.0,0.0]
[1778138702902,42.99,81586.19,0.0,-1.0,0.0,0.0]
[1778138707937,42.99,81587.19,0.0,-1.0,0.0,0.0]
[1778138709954,42.99,81592.35,0.0,-1.0,0.0,0.0]
[1778138718010,42.99,81587.68,0.0,-1.0,0.0,0.0]
[1778138723046,42.99,81585.88,0.0,-1.0,0.0,0.0]
[1778138728081,42.99,81585.9,0.0,-1.0,0.0,0.0]
[1778138731103,42.99,81582.51,0.0,-1.0,0.0,0.0]
[1778138736137,42.99,81581.64,0.0,-1.0,0.0,0.0]
[1778138738151,42.99,81575.55,0.0,-1.0,0.0,0.0]
[1778138743186,42.99,81576.16,0.0,-1.0,0.0,0.0]
[1778138748224,42.99,81576.61,0.0,-1.0,0.0,0.0]
[1778138749228,42.99,81569.74,0.0,-1.0,0.0,0.0]
[1778138754267,42.99,81566.43,0.0,-1.0,0.0,0.0]
[1778138759304,42.99,81562.95,0.0,-1.0,0.0,0.0]
[1778138764337,42.99,81558.57,0.0,-1.0,0.0,0.0]
[1778138768365,42.99,81548.78,0.0,-1.0,0.0,0.0]
[1778138769372,42.99,81549.13,0.0,-1.0,0.0,0.0]
[1778138774409,42.99,81553.51,0.0,-1.0,0.0,0.0]
[1778138779444,42.99,81554.2,0.0,-1.0,0.0,0.0]
[1778138784480,42.99,81564.17,0.0,-1.0,0.0,0.0]
[1778138785488,42.99,81561.72,0.0,-1.0,0.0,0.0]
[1778138787501,42.99,81557.45,0.0,-1.0,0.0,0.0]
[1778138790522,42.99,81564.02,0.0,-1.0,0.0,0.0]
[1778138791866,42.99,81566.67,0.0,-1.0,0.0,0.0]
[1778138797571,42.99,81566.99,0.0,-1.0,0.0,0.0]
[1778138802607,42.99,81567.18,0.0,-1.0,0.0,0.0]
[1778138805628,42.99,81560.2,0.0,-1.0,0.0,0.0]
[1778138810663,42.99,81561.45,0.0,-1.0,0.0,0.0]
[1778138815699,42.99,81562.44,0.0,-1.0,0.0,0.0]
[1778138820734,42.99,81561.28,0.0,-1.0,0.0,0.0]
[1778138824762,42.99,81566.28,0.0,-1.0,0.0,0.0]
[1778138827784,42.99,81575.35,0.0,-1.0,0.0,0.0]
[1778138828791,42.99,81580.27,0.0,-1.0,0.0,0.0]
[1778138829798,42.99,81577.42,0.0,-1.0,0.0,0.0]
[1778138834835,42.99,81576.84,0.0,-1.0,0.0,0.0]
[1778138836849,42.99,81571.55,0.0,-1.0,0.0,0.0]
[1778138842216,42.99,81575.31,0.0,-1.0,0.0,0.0]
[1778138846922,42.99,81583.23,0.0,-1.0,0.0,0.0]
[1778138851957,42.99,81583.04,0.0,-1.0,0.0,0.0]
[1778138856992,42.99,81583.46,0.0,-1.0,0.0,0.0]
[1778138862027,42.99,81588.21,0.0,-1.0,0.0,0.0]
[1778138868070,42.99,81588.13,0.0,-1.0,0.0,0.0]
[1778138875117,42.99,81587.21,0.0,-1.0,0.0,0.0]
[1778138879145,42.99,81575.1,0.0,-1.0,0.0,0.0]
[1778138880152,42.99,81571.23,0.0,-1.0,0.0,0.0]
[1778138885188,42.99,81573.91,0.0,-1.0,0.0,0.0]
[1778138889216,42.99,81579.43,0.0,-1.0,0.0,0.0]
[1778138894251,42.99,81578.83,0.0,-1.0,0.0,0.0]
[1778138899287,42.99,81574.43,0.0,-1.0,0.0,0.0]
[1778138904322,42.99,81574.7,0.0,-1.0,0.0,0.0]
[1778138909358,42.99,81574.93,0.0,-1.0,0.0,0.0]
[1778138911371,42.99,81568.03,0.0,-1.0,0.0,0.0]
[1778138916405,42.99,81561.36,0.0,-1.0,0.0,0.0]
[1778138918420,42.99,81556.46,0.0,-1.0,0.0,0.0]
[1778138921442,42.99,81550.07,0.0,-1.0,0.0,0.0]
[1778138926476,42.99,81549.8,0.0,-1.0,0.0,0.0]
[1778138928490,42.99,81540.88,0.0,-1.0,0.0,0.0]
[1778138932849,42.99,81535.1,0.0,-1.0,0.0,0.0]
[1778138934531,42.99,81534.5,0.0,-1.0,0.0,0.0]
[1778138939567,42.99,81539.25,0.0,-1.0,0.0,0.0]
[1778138942919,42.99,81542.69,0.0,-1.0,0.0,0.0]
[1778138945610,42.99,81536.73,0.0,-1.0,0.0,0.0]
[1778138947622,42.99,81531.43,0.0,-1.0,0.0,0.0]
[1778138952991,42.99,81531.6,0.0,-1.0,0.0,0.0]
[1778138955679,42.99,81537.34,0.0,-1.0,0.0,0.0]
[1778138956687,42.99,81535.45,0.0,-1.0,0.0,0.0]
[1778138961721,42.99,81535.73,0.0,-1.0,0.0,0.0]
[1778138964743,42.99,81542.46,0.0,-1.0,0.0,0.0]
[1778138968770,42.99,81544.65,0.0,-1.0,0.0,0.0]
[1778138971791,42.99,81539.55,0.0,-1.0,0.0,0.0]
[1778138976827,42.99,81537.18,0.0,-1.0,0.0,0.0]
[1778138981861,42.99,81536.77,0.0,-1.0,0.0,0.0]
[1778138986896,42.99,81536.2,0.0,-1.0,0.0,0.0]
[1778138993271,42.99,81536.85,0.0,-1.0,0.0,0.0]
[1778138998980,42.99,81537.35,0.0,-1.0,0.0,0.0]
[1778139002001,42.99,81546.54,0.0,-1.0,0.0,0.0]
[1778139003343,42.99,81546.04,0.0,-1.0,0.0,0.0]
[1778139008046,42.99,81541.57,0.0,-0.99778,0.0,0.0]
[1778139013413,42.99,81536.6,0.0,-0.99333,0.0,0.0]
[1778139018561,42.99,81535.45,0.0,-0.99111,0.0,0.0]
[1778139023149,42.99,81542.73,0.0,-0.98889,0.0,0.0]
[1778139028184,42.99,81542.93,0.0,-0.98667,0.0,0.0]
[1778139030198,42.99,81537.75,0.0,-0.98444,0.0,0.0]
[1778139032212,42.99,81537.24,0.0,-0.98444,0.0,0.0]
[1778139037248,42.99,81534.1,0.0,-0.98,0.0,0.0]
[1778139040270,42.99,81529.12,0.0,-0.98,0.0,0.0]
[1778139045305,42.99,81529.72,0.0,-0.97556,0.0,0.0]
[1778139050340,42.99,81528.64,0.0,-0.97333,0.0,0.0]
[1778139055374,42.99,81523.89,0.0,-0.97111,0.0,0.0]
[1778139058398,42.99,81531.25,0.0,-0.96889,0.0,0.0]
[1778139063434,42.99,81538.15,0.0,-0.96667,0.0,0.0]
[1778139065447,42.99,81544.13,0.0,-0.96444,0.0,0.0]
[1778139068470,42.99,81567.31,0.0,-0.96444,0.0,0.0]
[1778139069475,42.99,81576.44,0.0,-0.96222,0.0,0.0]
[1778139070482,42.99,81578.67,0.0,-0.96222,0.0,0.0]
[1778139074609,42.99,81582.94,0.0,-0.96,0.0,0.0]
[1778139080555,42.99,81582.37,0.0,-0.95556,0.0,0.0]
[1778139081560,42.99,81587.45,0.0,-0.95556,0.0,0.0]
[1778139086595,42.99,81588.24,0.0,-0.95333,0.0,0.0]
[1778139091629,42.99,81587.39,0.0,-0.95111,0.0,0.0]
[1778139096664,42.99,81586.77,0.0,-0.94667,0.0,0.0]
[1778139101698,42.99,81594.97,0.0,-0.94444,0.0,0.0]
[1778139104047,42.99,81596.93,0.0,-0.94444,0.0,0.0]
[1778139109755,42.99,81600.23,0.0,-0.94,0.0,0.0]
[1778139112775,42.99,81602.79,0.0,-0.93778,0.0,0.0]
[1778139114125,42.99,81597.79,0.0,-0.93778,0.0,0.0]
[1778139118819,42.99,81587.54,0.0,-0.93556,0.0,0.0]
[1778139119827,42.99,81585.14,0.0,-0.93556,0.0,0.0]
[1778139121841,42.99,81593.22,0.0,-0.93333,0.0,0.0]
[1778139122848,42.99,81593.66,0.0,-0.93333,0.0,0.0]
[1778139125869,42.99,81585.99,0.0,-0.93111,0.0,0.0]
[1778139129897,42.99,81584.69,0.0,-0.92889,0.0,0.0]
[1778139134932,42.99,81585.21,0.0,-0.92667,0.0,0.0]
[1778139139967,42.99,81585.77,0.0,-0.92444,0.0,0.0]
[1778139145002,42.99,81585.87,0.0,-0.92,0.0,0.0]
[1778139147017,42.99,81591.56,0.0,-0.92,0.0,0.0]
[1778139149032,42.99,81596.24,0.0,-0.91778,0.0,0.0]
[1778139151044,42.99,81601.01,0.0,-0.91778,0.0,0.0]
[1778139156079,42.99,81598.5,0.0,-0.91556,0.0,0.0]
[1778139161114,42.99,81595.71,0.0,-0.91111,0.0,0.0]
[1778139164481,42.99,81599.44,0.0,-0.91111,0.0,0.0]
[1778139170179,42.99,81614.82,0.0,-0.90667,0.0,0.0]
[1778139171187,42.99,81616.28,0.0,-0.90667,0.0,0.0]
[1778139174551,42.99,81602.19,0.0,-0.90444,0.0,0.0]
[1778139176222,42.99,81595.16,0.0,-0.90444,0.0,0.0]
[1778139177228,42.99,81588.46,0.0,-0.90222,0.0,0.0]
[1778139178239,42.99,81581.55,0.0,-0.90222,0.0,0.0]
[1778139179246,42.99,81574.93,0.0,-0.90222,0.0,0.0]
[1778139180252,42.99,81567.62,0.0,-0.90222,0.0,0.0]
[1778139181259,42.99,81562.36,0.0,-0.9,0.0,0.0]
[1778139182268,42.99,81556.78,0.0,-0.9,0.0,0.0]
[1778139182718,42.99,81551.25,0.0,-0.9,0.0,0.0]
[1778139185288,42.99,81540.52,0.0,-0.89778,0.0,0.0]
[1778139188309,42.99,81531.77,0.0,-0.89778,0.0,0.0]
[1778139190323,42.99,81521.73,0.0,-0.89556,0.0,0.0]
[1778139192337,42.99,81512.24,0.0,-0.89556,0.0,0.0]
[1778139194352,42.99,81504.18,0.0,-0.89333,0.0,0.0]
[1778139195730,42.99,81498.61,0.0,-0.89333,0.0,0.0]
[1778139198380,42.99,81491.11,0.0,-0.89111,0.0,0.0]
[1778139200394,42.99,81484.03,0.0,-0.89111,0.0,0.0]
[1778139201736,42.99,81477.65,0.0,-0.88889,0.0,0.0]
[1778139204421,42.99,81471.38,0.0,-0.88889,0.0,0.0]
[1778139208449,42.99,81457.51,0.0,-0.88667,0.0,0.0]
[1778139211470,42.99,81452.43,0.0,-0.88444,0.0,0.0]
[1778139213689,42.99,81445.68,0.0,-0.88222,0.0,0.0]
[1778139217511,42.99,81439.92,0.0,-0.88,0.0,0.0]
[1778139220533,42.99,81433.86,0.0,-0.88,0.0,0.0]
[1778139225569,42.99,81437.6,0.0,-0.87556,0.0,0.0]
[1778139226575,42.99,81437.85,0.0,-0.87556,0.0,0.0]
[1778139229602,42.99,81448.03,0.0,-0.87333,0.0,0.0]
[1778139230609,42.99,81449.46,0.0,-0.87333,0.0,0.0]
[1778139234637,42.99,81442.61,0.0,-0.87111,0.0,0.0]
[1778139239672,42.99,81439.91,0.0,-0.86889,0.0,0.0]
[1778139242696,42.99,81445.68,0.0,-0.86667,0.0,0.0]
[1778139246729,42.99,81436.91,0.0,-0.86444,0.0,0.0]
[1778139248737,42.99,81429.98,0.0,-0.86222,0.0,0.0]
[1778139251758,42.99,81411.44,0.0,-0.86222,0.0,0.0]
[1778139253772,42.99,81406.12,0.0,-0.86,0.0,0.0]
[1778139258807,42.99,81402.81,0.0,-0.85778,0.0,0.0]
[1778139263841,42.99,81396.37,0.0,-0.85556,0.0,0.0]
[1778139268877,42.99,81392.82,0.0,-0.85111,0.0,0.0]
[1778139271899,42.99,81393.74,0.0,-0.85111,0.0,0.0]
[1778139272905,42.99,81400.07,0.0,-0.84889,0.0,0.0]
[1778139273912,42.99,81399.92,0.0,-0.84889,0.0,0.0]
[1778139278948,42.99,81400.12,0.0,-0.84667,0.0,0.0]
[1778139285323,42.99,81397.31,0.0,-0.84222,0.0,0.0]
[1778139287004,42.99,81390.93,0.0,-0.84222,0.0,0.0]
[1778139288012,42.99,81389.32,0.0,-0.84222,0.0,0.0]
[1778139290026,42.99,81394.45,0.0,-0.84,0.0,0.0]
[1778139291832,42.99,81397.79,0.0,-0.84,0.0,0.0]
[1778139296837,42.99,81395.09,0.0,-0.83556,0.0,0.0]
[1778139302110,42.99,81393.77,0.0,-0.83333,0.0,0.0]
[1778139307147,42.99,81392.02,0.0,-0.83111,0.0,0.0]
[1778139310167,42.99,81367.48,0.0,-0.82889,0.0,0.0]
[1778139311174,42.99,81369.62,0.0,-0.82889,0.0,0.0]
[1778139315535,42.99,81375.25,0.0,-0.82667,0.0,0.0]
[1778139317216,42.99,81385.47,0.0,-0.82444,0.0,0.0]
[1778139318222,42.99,81385.51,0.0,-0.82444,0.0,0.0]
[1778139323258,42.99,81383.14,0.0,-0.82222,0.0,0.0]
[1778139328293,42.99,81380.12,0.0,-0.82,0.0,0.0]
[1778139331315,42.99,81379.7,0.0,-0.81778,0.0,0.0]
[1778139336351,42.99,81379.72,0.0,-0.81556,0.0,0.0]
[1778139340379,42.99,81373.02,0.0,-0.81333,0.0,0.0]
[1778139345747,42.99,81378.8,0.0,-0.80889,0.0,0.0]
[1778139351457,42.99,81382.48,0.0,-0.80667,0.0,0.0]
[1778139356492,42.99,81384.53,0.0,-0.80444,0.0,0.0]
[1778139361527,42.99,81384.56,0.0,-0.8,0.0,0.0]
[1778139366562,42.99,81375.17,0.0,-0.79778,0.0,0.0]
[1778139371598,42.99,81372.86,0.0,-0.79556,0.0,0.0]
[1778139372605,42.99,81367.68,0.0,-0.79556,0.0,0.0]
[1778139373612,42.99,81366.58,0.0,-0.79333,0.0,0.0]
[1778139377640,42.99,81361.49,0.0,-0.79111,0.0,0.0]
[1778139378647,42.99,81352.48,0.0,-0.79111,0.0,0.0]
[1778139379655,42.99,81349.94,0.0,-0.79111,0.0,0.0]
[1778139384690,42.99,81354.44,0.0,-0.78889,0.0,0.0]
[1778139389725,42.99,81365.5,0.0,-0.78444,0.0,0.0]
[1778139390731,42.99,81371.57,0.0,-0.78444,0.0,0.0]
[1778139391738,42.99,81373.69,0.0,-0.78444,0.0,0.0]
[1778139396772,42.99,81371.32,0.0,-0.78222,0.0,0.0]
[1778139401810,42.99,81366.3,0.0,-0.77778,0.0,0.0]
[1778139406842,42.99,81367.28,0.0,-0.77556,0.0,0.0]
[1778139411880,42.99,81366.95,0.0,-0.77333,0.0,0.0]
[1778139416914,42.99,81366.76,0.0,-0.76889,0.0,0.0]
[1778139419935,42.99,81361.87,0.0,-0.76889,0.0,0.0]
[1778139424973,42.99,81359.48,0.0,-0.76444,0.0,0.0]
[1778139430015,42.99,81362.7,0.0,-0.76222,0.0,0.0]
[1778139435044,42.99,81364.75,0.0,-0.76,0.0,0.0]
[1778139440078,42.99,81366.73,0.0,-0.75778,0.0,0.0]
[1778139443099,42.99,81360.34,0.0,-0.75556,0.0,0.0]
[1778139444105,42.99,81354.12,0.0,-0.75556,0.0,0.0]
[1778139446451,42.99,81347.92,0.0,-0.75333,0.0,0.0]
[1778139449142,42.99,81354.4,0.0,-0.75111,0.0,0.0]
[1778139449992,42.99,81363.45,0.0,-0.75111,0.0,0.0]
[1778139451994,42.99,81363.45,0.0,-0.75111,0.0,0.0]
[1778139455184,42.99,81409.69,0.0,-0.74889,0.0,0.0]
[1778139456520,42.99,81431.0,0.0,-0.74889,0.0,0.0]
[1778139457197,42.99,81431.0,0.0,-0.74667,0.0,0.0]
[1778139458204,42.99,81438.07,0.0,-0.74667,0.0,0.0]
[1778139459212,42.99,81444.62,0.0,-0.74667,0.0,0.0]
[1778139460218,42.99,81449.88,0.0,-0.74667,0.0,0.0]
[1778139462233,42.99,81448.01,0.0,-0.74444,0.0,0.0]
[1778139463238,42.99,81451.97,0.0,-0.74444,0.0,0.0]
[1778139464246,42.99,81457.44,0.0,-0.74444,0.0,0.0]
[1778139465253,42.99,81462.48,0.0,-0.74222,0.0,0.0]
[1778139466590,42.99,81473.18,0.0,-0.74222,0.0,0.0]
[1778139469011,42.99,81482.55,0.0,-0.74,0.0,0.0]
[1778139471295,42.99,81491.87,0.0,-0.74,0.0,0.0]
[1778139473310,42.99,81510.28,0.0,-0.73778,0.0,0.0]
[1778139474317,42.99,81519.87,0.0,-0.73778,0.0,0.0]
[1778139475324,42.99,81524.44,0.0,-0.73778,0.0,0.0]
[1778139476661,42.99,81531.87,0.0,-0.73778,0.0,0.0]
[1778139479355,42.99,81543.89,0.0,-0.73556,0.0,0.0]
[1778139480360,42.99,81549.59,0.0,-0.73556,0.0,0.0]
[1778139484387,42.99,81560.37,0.0,-0.73333,0.0,0.0]
[1778139486732,42.99,81569.46,0.0,-0.73111,0.0,0.0]
[1778139490429,42.99,81576.1,0.0,-0.72889,0.0,0.0]
[1778139493451,42.99,81581.22,0.0,-0.72667,0.0,0.0]
[1778139496801,42.99,81588.65,0.0,-0.72667,0.0,0.0]
[1778139500499,42.99,81581.18,0.0,-0.72444,0.0,0.0]
[1778139501506,42.99,81582.03,0.0,-0.72222,0.0,0.0]
[1778139502513,42.99,81588.71,0.0,-0.72222,0.0,0.0]
[1778139503519,42.99,81592.66,0.0,-0.72222,0.0,0.0]
[1778139508555,42.99,81584.61,0.0,-0.72,0.0,0.0]
[1778139509561,42.99,81583.5,0.0,-0.71778,0.0,0.0]
[1778139511576,42.99,81586.62,0.0,-0.71778,0.0,0.0]
[1778139514598,42.99,81578.05,0.0,-0.71556,0.0,0.0]
[1778139515605,42.99,81577.21,0.0,-0.71556,0.0,0.0]
[1778139520641,42.99,81583.3,0.0,-0.71333,0.0,0.0]
[1778139524671,42.99,81578.73,0.0,-0.71111,0.0,0.0]
[1778139529705,42.99,81581.32,0.0,-0.70667,0.0,0.0]
[1778139534740,42.99,81585.9,0.0,-0.70444,0.0,0.0]
[1778139537760,42.99,81590.98,0.0,-0.70222,0.0,0.0]
[1778139542796,42.99,81593.23,0.0,-0.7,0.0,0.0]
[1778139547833,42.99,81592.87,0.0,-0.69778,0.0,0.0]
[1778139552868,42.99,81594.76,0.0,-0.69556,0.0,0.0]
[1778139557903,42.99,81597.17,0.0,-0.69111,0.0,0.0]
[1778139562940,42.99,81599.29,0.0,-0.68889,0.0,0.0]
[1778139568980,42.99,81603.74,0.0,-0.68667,0.0,0.0]
[1778139572001,42.99,81603.18,0.0,-0.68444,0.0,0.0]
[1778139577361,42.99,81610.93,0.0,-0.68,0.0,0.0]
[1778139582071,42.99,81616.15,0.0,-0.67778,0.0,0.0]
[1778139587431,42.99,81612.59,0.0,-0.67556,0.0,0.0]
[1778139593148,42.99,81615.04,0.0,-0.67111,0.0,0.0]
[1778139598184,42.99,81615.51,0.0,-0.66889,0.0,0.0]
[1778139603218,42.99,81615.6,0.0,-0.66667,0.0,0.0]
[1778139607574,42.99,81621.29,0.0,-0.66444,0.0,0.0]
[1778139613289,42.99,81620.46,0.0,-0.66,0.0,0.0]
[1778139618326,42.99,81617.53,0.0,-0.65778,0.0,0.0]
[1778139623368,42.99,81618.16,0.0,-0.65556,0.0,0.0]
[1778139629404,42.99,81618.43,0.0,-0.65111,0.0,0.0]
[1778139631418,42.99,81618.57,0.0,-0.65111,0.0,0.0]
[1778139636455,42.99,81611.07,0.0,-0.64667,0.0,0.0]
[1778139637785,42.99,81608.74,0.0,-0.64667,0.0,0.0]
[1778139643506,42.99,81601.94,0.0,-0.64444,0.0,0.0]
[1778139644510,42.99,81601.34,0.0,-0.64222,0.0,0.0]
[1778139649545,42.99,81601.73,0.0,-0.64,0.0,0.0]
[1778139655587,42.99,81602.77,0.0,-0.63778,0.0,0.0]
[1778139660623,42.99,81601.04,0.0,-0.63333,0.0,0.0]
[1778139665657,42.99,81604.23,0.0,-0.63111,0.0,0.0]
[1778139670692,42.99,81608.57,0.0,-0.62889,0.0,0.0]
[1778139675728,42.99,81606.77,0.0,-0.62667,0.0,0.0]
[1778139680770,42.99,81608.11,0.0,-0.62222,0.0,0.0]
[1778139685801,42.99,81606.51,0.0,-0.62,0.0,0.0]
[1778139691244,42.99,81606.94,0.0,-0.61778,0.0,0.0]
[1778139696880,42.99,81606.51,0.0,-0.61333,0.0,0.0]
[1778139698893,42.99,81600.38,0.0,-0.61333,0.0,0.0]
[1778139703928,42.99,81601.69,0.0,-0.61111,0.0,0.0]
[1778139708965,42.99,81602.63,0.0,-0.60667,0.0,0.0]
[1778139709970,42.99,81610.25,0.0,-0.60667,0.0,0.0]
[1778139710977,42.99,81610.63,0.0,-0.60667,0.0,0.0]
[1778139716012,42.99,81609.91,0.0,-0.60444,0.0,0.0]
[1778139721047,42.99,81607.02,0.0,-0.6,0.0,0.0]
[1778139724068,42.99,81601.97,0.0,-0.6,0.0,0.0]
[1778139726278,42.99,81600.62,0.0,-0.59778,0.0,0.0]
[1778139732123,42.99,81600.68,0.0,-0.59556,0.0,0.0]
[1778139737159,42.99,81605.39,0.0,-0.59111,0.0,0.0]
[1778139742191,42.99,81609.74,0.0,-0.58889,0.0,0.0]
[1778139747229,42.99,81623.86,0.0,-0.58667,0.0,0.0]
[1778139751257,42.99,81623.23,0.0,-0.58444,0.0,0.0]
[1778139756311,42.99,81623.37,0.0,-0.58,0.0,0.0]
[1778139761327,42.99,81623.27,0.0,-0.57778,0.0,0.0]
[1778139766362,42.99,81622.59,0.0,-0.57556,0.0,0.0]
[1778139771401,42.99,81629.74,0.0,-0.57333,0.0,0.0]
[1778139776432,42.99,81629.23,0.0,-0.56889,0.0,0.0]
[1778139781467,42.99,81631.02,0.0,-0.56667,0.0,0.0]
[1778139783482,42.99,81625.57,0.0,-0.56667,0.0,0.0]
[1778139784488,42.99,81620.46,0.0,-0.56444,0.0,0.0]
[1778139785495,42.99,81615.47,0.0,-0.56444,0.0,0.0]
[1778139786502,42.99,81614.86,0.0,-0.56444,0.0,0.0]
[1778139788840,42.99,81607.82,0.0,-0.56222,0.0,0.0]
[1778139790531,42.99,81610.03,0.0,-0.56222,0.0,0.0]
[1778139795565,42.99,81609.48,0.0,-0.56,0.0,0.0]
[1778139798912,42.99,81603.21,0.0,-0.55778,0.0,0.0]
[1778139800599,42.99,81601.22,0.0,-0.55556,0.0,0.0]
[1778139805635,42.99,81599.1,0.0,-0.55333,0.0,0.0]
[1778139810671,42.99,81601.0,0.0,-0.55111,0.0,0.0]
[1778139811677,42.99,81600.46,0.0,-0.55111,0.0,0.0]
[1778139815705,42.99,81593.72,0.0,-0.54889,0.0,0.0]
[1778139816713,42.99,81595.11,0.0,-0.54667,0.0,0.0]
[1778139821748,42.99,81598.56,0.0,-0.54444,0.0,0.0]
[1778139826782,42.99,81598.07,0.0,-0.54222,0.0,0.0]
[1778139831817,42.99,81590.85,0.0,-0.54,0.0,0.0]
[1778139832824,42.99,81589.35,0.0,-0.53778,0.0,0.0]
[1778139837859,42.99,81589.76,0.0,-0.53556,0.0,0.0]
[1778139842894,42.99,81589.73,0.0,-0.53333,0.0,0.0]
[1778139847932,42.99,81588.47,0.0,-0.53111,0.0,0.0]
[1778139852967,42.99,81592.45,0.0,-0.52667,0.0,0.0]
[1778139858000,42.99,81588.85,0.0,-0.52444,0.0,0.0]
[1778139861024,42.99,81583.84,0.0,-0.52222,0.0,0.0]
[1778139863038,42.99,81589.14,0.0,-0.52222,0.0,0.0]
[1778139864050,42.99,81593.48,0.0,-0.52222,0.0,0.0]
[1778139869081,42.99,81591.66,0.0,-0.51778,0.0,0.0]
[1778139871094,42.99,81590.18,0.0,-0.51778,0.0,0.0]
[1778139875123,42.99,81590.57,0.0,-0.51556,0.0,0.0]
[1778139876130,42.99,81594.18,0.0,-0.51556,0.0,0.0]
[1778139881164,42.99,81594.38,0.0,-0.51111,0.0,0.0]
[1778139885400,42.99,81587.66,0.0,-0.50889,0.0,0.0]
[1778139891235,42.99,81590.86,0.0,-0.50667,0.0,0.0]
[1778139896270,42.99,81590.99,0.0,-0.50444,0.0,0.0]
[1778139901304,42.99,81590.85,0.0,-0.5,0.0,0.0]
[1778139906339,42.99,81591.84,0.0,-0.49778,0.0,0.0]
[1778139911379,42.99,81592.43,0.0,-0.49556,0.0,0.0]
[1778139916409,42.99,81594.21,0.0,-0.49111,0.0,0.0]
[1778139921444,42.99,81595.07,0.0,-0.48889,0.0,0.0]
[1778139926482,42.99,81594.88,0.0,-0.48667,0.0,0.0]
[1778139931516,42.99,81595.06,0.0,-0.48444,0.0,0.0]
[1778139936551,42.99,81595.0,0.0,-0.48,0.0,0.0]
[1778139941596,42.99,81596.46,0.0,-0.47778,0.0,0.0]
[1778139946631,42.99,81594.51,0.0,-0.47556,0.0,0.0]
[1778139949964,42.99,81587.85,0.0,-0.47333,0.0,0.0]
[1778139955696,42.99,81588.65,0.0,-0.47111,0.0,0.0]
[1778139958716,42.99,81581.96,0.0,-0.46889,0.0,0.0]
[1778139963751,42.99,81583.15,0.0,-0.46667,0.0,0.0]
[1778139967779,42.99,81590.7,0.0,-0.46444,0.0,0.0]
[1778139971807,42.99,81592.58,0.0,-0.46222,0.0,0.0]
[1778139976844,42.99,81588.15,0.0,-0.45778,0.0,0.0]
[1778139978528,42.99,81585.96,0.0,-0.45778,0.0,0.0]
[1778139982884,42.99,81593.23,0.0,-0.45556,0.0,0.0]
[1778139985905,42.99,81593.76,0.0,-0.45333,0.0,0.0]
[1778139990942,42.99,81592.04,0.0,-0.45111,0.0,0.0]
[1778139991947,42.99,81592.22,0.0,-0.45111,0.0,0.0]
[1778139996983,42.99,81594.71,0.0,-0.44667,0.0,0.0]
[1778139998842,42.99,81594.98,0.0,-0.44667,0.0,0.0]
[1778139998997,42.99,81594.98,0.0,-0.44667,0.0,0.0]
[1778140001551,42.99,81594.61,0.0,-0.44444,0.0,0.0]
[1778140006046,42.99,81595.48,0.0,-0.44222,0.0,0.0]
[1778140007052,42.99,81596.86,0.0,-0.44222,0.0,0.0]
[1778140008060,42.99,81596.51,0.0,-0.44222,0.0,0.0]
[1778140013562,42.99,81596.51,0.0,-0.43778,0.0,0.0]
[1778140016116,42.99,81595.71,0.0,-0.43778,0.0,0.0]
[1778140017177,42.99,81595.71,0.0,-0.43778,0.0,0.0]
[1778140017228,42.99,81596.17,0.0,-0.43556,0.0,0.0]
[1778140018329,42.99,81596.17,0.0,-0.43556,0.0,0.0]
[1778140021151,42.99,81594.9,0.0,-0.43333,0.0,0.0]
[1778140022158,42.99,81592.62,0.0,-0.43333,0.0,0.0]
[1778140023166,42.99,81593.01,0.0,-0.43333,0.0,0.0]
[1778140024173,42.99,81592.79,0.0,-0.43333,0.0,0.0]
[1778140025182,42.99,81593.21,0.0,-0.43111,0.0,0.0]
[1778140026191,42.99,81591.97,0.0,-0.43111,0.0,0.0]
[1778140027195,42.99,81592.55,0.0,-0.43111,0.0,0.0]
[1778140029209,42.99,81593.1,0.0,-0.42889,0.0,0.0]
[1778140030216,42.99,81593.5,0.0,-0.42889,0.0,0.0]
[1778140035250,42.99,81593.46,0.0,-0.42667,0.0,0.0]
[1778140036198,42.99,81593.46,0.0,-0.42667,0.0,0.0]
[1778140037355,42.99,81593.46,0.0,-0.42667,0.0,0.0]
[1778140037367,42.99,81593.08,0.0,-0.42444,0.0,0.0]
[1778140041293,42.99,81593.76,0.0,-0.42222,0.0,0.0]
[1778140043306,42.99,81593.54,0.0,-0.42222,0.0,0.0]
[1778140044313,42.99,81593.22,0.0,-0.42222,0.0,0.0]
[1778140047336,42.99,81593.54,0.0,-0.42,0.0,0.0]
[1778140048342,42.99,81594.04,0.0,-0.42,0.0,0.0]
[1778140051364,42.99,81594.12,0.0,-0.41778,0.0,0.0]
[1778140052376,42.99,81593.84,0.0,-0.41778,0.0,0.0]
[1778140053381,42.99,81593.52,0.0,-0.41556,0.0,0.0]
[1778140054998,42.99,81593.39,0.0,-0.41556,0.0,0.0]
[1778140055391,42.99,81592.03,0.0,-0.41556,0.0,0.0]
[1778140056129,42.99,81592.03,0.0,-0.41556,0.0,0.0]
[1778140056398,42.99,81591.66,0.0,-0.41556,0.0,0.0]
[1778140057405,42.99,81593.15,0.0,-0.41333,0.0,0.0]
[1778140058412,42.99,81593.52,0.0,-0.41333,0.0,0.0]
[1778140060426,42.99,81593.23,0.0,-0.41333,0.0,0.0]
[1778140062440,42.99,81593.97,0.0,-0.41111,0.0,0.0]
[1778140063448,42.99,81593.64,0.0,-0.41111,0.0,0.0]
[1778140064453,42.99,81593.42,0.0,-0.41111,0.0,0.0]
[1778140065461,42.99,81592.83,0.0,-0.40889,0.0,0.0]
[1778140066314,42.99,81592.83,0.0,-0.40889,0.0,0.0]
[1778140066468,42.99,81592.9,0.0,-0.40889,0.0,0.0]
[1778140067474,42.99,81593.18,0.0,-0.40889,0.0,0.0]
[1778140069490,42.99,81594.39,0.0,-0.40667,0.0,0.0]
[1778140070496,42.99,81595.92,0.0,-0.40667,0.0,0.0]
[1778140071503,42.99,81596.29,0.0,-0.40667,0.0,0.0]
[1778140073519,42.99,81596.79,0.0,-0.40444,0.0,0.0]
[1778140074524,42.99,81597.09,0.0,-0.40444,0.0,0.0]
[1778140076294,42.99,81597.12,0.0,-0.40444,0.0,0.0]
[1778140077444,42.99,81597.07,0.0,-0.40444,0.0,0.0]
[1778140080891,42.99,81584.92,0.0,-0.4,0.0,0.0]
[1778140081572,42.99,81584.92,0.0,-0.4,0.0,0.0]
[1778140083367,42.99,81584.92,0.0,-0.4,0.0,0.0]
[1778140083427,42.99,81586.12,0.0,-0.4,0.0,0.0]
[1778140084594,42.99,81579.92,0.0,-0.39778,0.0,0.0]
[1778140085601,42.99,81576.73,0.0,-0.39778,0.0,0.0]
[1778140086610,42.99,81576.14,0.0,-0.39778,0.0,0.0]
[1778140087796,42.99,81576.14,0.0,-0.39778,0.0,0.0]
[1778140087856,42.99,81576.84,0.0,-0.39778,0.0,0.0]
[1778140090962,42.99,81576.45,0.0,-0.39556,0.0,0.0]
[1778140092650,42.99,81576.23,0.0,-0.39333,0.0,0.0]
[1778140093658,42.99,81573.9,0.0,-0.39333,0.0,0.0]
[1778140095076,42.99,81573.9,0.0,-0.39333,0.0,0.0]
[1778140095178,42.99,81569.4,0.0,-0.39333,0.0,0.0]
[1778140096239,42.99,81569.4,0.0,-0.39333,0.0,0.0]
[1778140096253,42.99,81569.64,0.0,-0.39333,0.0,0.0]
[1778140097686,42.99,81564.76,0.0,-0.39111,0.0,0.0]
[1778140099012,42.99,81564.76,0.0,-0.39111,0.0,0.0]
[1778140099111,42.99,81563.46,0.0,-0.39111,0.0,0.0]
[1778140101032,42.99,81561.58,0.0,-0.38889,0.0,0.0]
[1778140105742,42.99,81561.08,0.0,-0.38667,0.0,0.0]
[1778140106752,42.99,81561.32,0.0,-0.38667,0.0,0.0]
[1778140109772,42.99,81561.09,0.0,-0.38444,0.0,0.0]
[1778140111443,42.99,81561.09,0.0,-0.38444,0.0,0.0]
[1778140111560,42.99,81561.09,0.0,-0.38444,0.0,0.0]
[1778140111544,42.99,81561.05,0.0,-0.38444,0.0,0.0]
[1778140111786,42.99,81561.05,0.0,-0.38444,0.0,0.0]
[1778140112794,42.99,81556.77,0.0,-0.38222,0.0,0.0]
[1778140113909,42.99,81556.77,0.0,-0.38222,0.0,0.0]
[1778140114005,42.99,81557.71,0.0,-0.38222,0.0,0.0]
[1778140115034,42.99,81557.71,0.0,-0.38222,0.0,0.0]
[1778140115135,42.99,81557.96,0.0,-0.38222,0.0,0.0]
[1778140116903,42.99,81557.96,0.0,-0.38222,0.0,0.0]
[1778140116924,42.99,81557.89,0.0,-0.38,0.0,0.0]
[1778140119033,42.99,81557.89,0.0,-0.38,0.0,0.0]
[1778140119042,42.99,81557.93,0.0,-0.38,0.0,0.0]
[1778140121179,42.99,81556.61,0.0,-0.37778,0.0,0.0]
[1778140122863,42.99,81557.3,0.0,-0.37778,0.0,0.0]
[1778140123685,42.99,81556.93,0.0,-0.37778,0.0,0.0]
[1778140125885,42.99,81554.13,0.0,-0.37556,0.0,0.0]
[1778140126688,42.99,81554.91,0.0,-0.37556,0.0,0.0]
[1778140128621,42.99,81554.91,0.0,-0.37556,0.0,0.0]
[1778140128905,42.99,81554.45,0.0,-0.37333,0.0,0.0]
[1778140129913,42.99,81553.5,0.0,-0.37333,0.0,0.0]
[1778140131252,42.99,81552.79,0.0,-0.37333,0.0,0.0]
[1778140132752,42.99,81552.79,0.0,-0.37333,0.0,0.0]
[1778140133850,42.99,81552.67,0.0,-0.37111,0.0,0.0]
[1778140137697,42.99,81554.88,0.0,-0.36889,0.0,0.0]
[1778140139983,42.99,81553.59,0.0,-0.36889,0.0,0.0]
[1778140140608,42.99,81553.03,0.0,-0.36667,0.0,0.0]
[1778140145017,42.99,81552.72,0.0,-0.36444,0.0,0.0]
[1778140146025,42.99,81551.16,0.0,-0.36444,0.0,0.0]
[1778140147033,42.99,81549.65,0.0,-0.36444,0.0,0.0]
[1778140148038,42.99,81548.25,0.0,-0.36444,0.0,0.0]
[1778140149045,42.99,81543.32,0.0,-0.36222,0.0,0.0]
[1778140150052,42.99,81538.14,0.0,-0.36222,0.0,0.0]
[1778140151393,42.99,81532.05,0.0,-0.36222,0.0,0.0]
[1778140153536,42.99,81532.05,0.0,-0.36222,0.0,0.0]
[1778140153073,42.99,81532.61,0.0,-0.36,0.0,0.0]
[1778140154052,42.99,81532.61,0.0,-0.36,0.0,0.0]
[1778140154339,42.99,81532.61,0.0,-0.36,0.0,0.0]
[1778140154360,42.99,81515.71,0.0,-0.36,0.0,0.0]
[1778140155090,42.99,81515.71,0.0,-0.36,0.0,0.0]
[1778140156094,42.99,81518.4,0.0,-0.36,0.0,0.0]
[1778140157102,42.99,81531.0,0.0,-0.35778,0.0,0.0]
[1778140158111,42.99,81544.92,0.0,-0.35778,0.0,0.0]
[1778140159117,42.99,81548.38,0.0,-0.35778,0.0,0.0]
[1778140160123,42.99,81538.77,0.0,-0.35778,0.0,0.0]
[1778140161463,42.99,81533.4,0.0,-0.35556,0.0,0.0]
[1778140163145,42.99,81533.37,0.0,-0.35556,0.0,0.0]
[1778140167618,42.99,81531.46,0.0,-0.35333,0.0,0.0]
[1778140167623,42.99,81531.46,0.0,-0.35333,0.0,0.0]
[1778140168182,42.99,81531.52,0.0,-0.35333,0.0,0.0]
[1778140169189,42.99,81530.78,0.0,-0.35111,0.0,0.0]
[1778140170196,42.99,81528.71,0.0,-0.35111,0.0,0.0]
[1778140171533,42.99,81527.91,0.0,-0.35111,0.0,0.0]
[1778140172853,42.99,81527.91,0.0,-0.35111,0.0,0.0]
[1778140173214,42.99,81527.91,0.0,-0.35111,0.0,0.0]
[1778140173286,42.99,81525.99,0.0,-0.34889,0.0,0.0]
[1778140174107,42.99,81525.99,0.0,-0.34889,0.0,0.0]
[1778140175231,42.99,81525.5,0.0,-0.34889,0.0,0.0]
[1778140178252,42.99,81525.98,0.0,-0.34667,0.0,0.0]
[1778140179441,42.99,81525.98,0.0,-0.34667,0.0,0.0]
[1778140179465,42.99,81517.05,0.0,-0.34667,0.0,0.0]
[1778140180267,42.99,81517.05,0.0,-0.34667,0.0,0.0]
[1778140181603,42.99,81517.84,0.0,-0.34444,0.0,0.0]
[1778140185302,42.99,81516.28,0.0,-0.34222,0.0,0.0]
[1778140186308,42.99,81520.32,0.0,-0.34222,0.0,0.0]
[1778140187315,42.99,81523.43,0.0,-0.34222,0.0,0.0]
[1778140187747,42.99,81523.97,0.0,-0.34222,0.0,0.0]
[1778140189215,42.99,81523.97,0.0,-0.34222,0.0,0.0]
[1778140189329,42.99,81523.97,0.0,-0.34,0.0,0.0]
[1778140190336,42.99,81524.33,0.0,-0.34,0.0,0.0]
[1778140191639,42.99,81524.33,0.0,-0.34,0.0,0.0]
[1778140191344,42.99,81526.66,0.0,-0.34,0.0,0.0]
[1778140192350,42.99,81526.94,0.0,-0.34,0.0,0.0]
[1778140192776,42.99,81526.94,0.0,-0.34,0.0,0.0]
[1778140194367,42.99,81526.58,0.0,-0.33778,0.0,0.0]
[1778140195372,42.99,81526.2,0.0,-0.33778,0.0,0.0]
[1778140196378,42.99,81527.28,0.0,-0.33778,0.0,0.0]
[1778140197386,42.99,81527.76,0.0,-0.33556,0.0,0.0]
[1778140198392,42.99,81527.31,0.0,-0.33556,0.0,0.0]
[1778140199399,42.99,81528.45,0.0,-0.33556,0.0,0.0]
[1778140200378,42.99,81528.45,0.0,-0.33556,0.0,0.0]
[1778140200437,42.99,81528.28,0.0,-0.33556,0.0,0.0]
[1778140204434,42.99,81525.58,0.0,-0.33333,0.0,0.0]
[1778140205441,42.99,81524.09,0.0,-0.33111,0.0,0.0]
[1778140206448,42.99,81520.64,0.0,-0.33111,0.0,0.0]
[1778140207455,42.99,81518.98,0.0,-0.33111,0.0,0.0]
[1778140208462,42.99,81518.56,0.0,-0.33111,0.0,0.0]
[1778140209469,42.99,81518.15,0.0,-0.32889,0.0,0.0]
[1778140210512,42.99,81518.15,0.0,-0.32889,0.0,0.0]
[1778140210582,42.99,81518.39,0.0,-0.32889,0.0,0.0]
[1778140211760,42.99,81518.39,0.0,-0.32889,0.0,0.0]
[1778140212490,42.99,81521.79,0.0,-0.32889,0.0,0.0]
[1778140213497,42.99,81524.26,0.0,-0.32667,0.0,0.0]
[1778140214504,42.99,81525.26,0.0,-0.32667,0.0,0.0]
[1778140215511,42.99,81525.5,0.0,-0.32667,0.0,0.0]
[1778140216518,42.99,81523.14,0.0,-0.32667,0.0,0.0]
[1778140217525,42.99,81522.32,0.0,-0.32444,0.0,0.0]
[1778140218534,42.99,81523.41,0.0,-0.32444,0.0,0.0]
[1778140218779,42.99,81522.83,0.0,-0.32444,0.0,0.0]
[1778140221553,42.99,81522.47,0.0,-0.32222,0.0,0.0]
[1778140222561,42.99,81523.25,0.0,-0.32222,0.0,0.0]
[1778140223229,42.99,81523.25,0.0,-0.32222,0.0,0.0]
[1778140223573,42.99,81527.29,0.0,-0.32222,0.0,0.0]
[1778140224574,42.99,81534.24,0.0,-0.32222,0.0,0.0]
[1778140225582,42.99,81535.88,0.0,-0.32,0.0,0.0]
[1778140226586,42.99,81535.88,0.0,-0.32,0.0,0.0]
[1778140226587,42.99,81535.88,0.0,-0.32,0.0,0.0]
[1778140227595,42.99,81533.45,0.0,-0.32,0.0,0.0]
[1778140229611,42.99,81532.98,0.0,-0.31778,0.0,0.0]
[1778140230621,42.99,81533.91,0.0,-0.31778,0.0,0.0]
[1778140231625,42.99,81533.7,0.0,-0.31778,0.0,0.0]
[1778140231829,42.99,81533.7,0.0,-0.31778,0.0,0.0]
[1778140232928,42.99,81533.58,0.0,-0.31778,0.0,0.0]
[1778140233054,42.99,81533.58,0.0,-0.31778,0.0,0.0]
[1778140238679,42.99,81535.0,0.0,-0.31333,0.0,0.0]
[1778140239321,42.99,81535.0,0.0,-0.31333,0.0,0.0]
[1778140243818,42.99,81529.62,0.0,-0.31111,0.0,0.0]
[1778140249077,42.99,81528.21,0.0,-0.30889,0.0,0.0]
[1778140252102,42.99,81534.27,0.0,-0.30667,0.0,0.0]
[1778140257809,42.99,81534.65,0.0,-0.30222,0.0,0.0]
[1778140262845,42.99,81532.88,0.0,-0.3,0.0,0.0]
[1778140267878,42.99,81533.17,0.0,-0.29778,0.0,0.0]
[1778140272913,42.99,81529.77,0.0,-0.29333,0.0,0.0]
[1778140277948,42.99,81528.53,0.0,-0.29111,0.0,0.0]
[1778140282311,42.99,81539.0,0.0,-0.28889,0.0,0.0]
[1778140282983,42.99,81539.0,0.0,-0.28889,0.0,0.0]
[1778140286004,42.99,81542.01,0.0,-0.28667,0.0,0.0]
[1778140288216,42.99,81545.53,0.0,-0.28667,0.0,0.0]
[1778140289397,42.99,81547.42,0.0,-0.28667,0.0,0.0]
[1778140291039,42.99,81546.85,0.0,-0.28444,0.0,0.0]
[1778140295067,42.99,81535.71,0.0,-0.28222,0.0,0.0]
[1778140296074,42.99,81533.85,0.0,-0.28222,0.0,0.0]
[1778140300104,42.99,81539.98,0.0,-0.28,0.0,0.0]
[1778140301109,42.99,81541.01,0.0,-0.27778,0.0,0.0]
[1778140306872,42.99,81544.87,0.0,-0.27556,0.0,0.0]
[1778140309513,42.99,81544.87,0.0,-0.27556,0.0,0.0]
[1778140310733,42.99,81544.34,0.0,-0.27333,0.0,0.0]
[1778140320242,42.99,81546.77,0.0,-0.26889,0.0,0.0]
[1778140320981,42.99,81546.77,0.0,-0.26889,0.0,0.0]
[1778140326285,42.99,81547.12,0.0,-0.26444,0.0,0.0]
[1778140328310,42.99,81546.91,0.0,-0.26444,0.0,0.0]
[1778140329360,42.99,81546.92,0.0,-0.26444,0.0,0.0]
[1778140329464,42.99,81546.92,0.0,-0.26444,0.0,0.0]
[1778140335347,42.99,81548.49,0.0,-0.26,0.0,0.0]
[1778140340382,42.99,81548.26,0.0,-0.25778,0.0,0.0]
[1778140345419,42.99,81547.65,0.0,-0.25333,0.0,0.0]
[1778140347142,42.99,81548.06,0.0,-0.25333,0.0,0.0]
[1778140348260,42.99,81547.61,0.0,-0.25333,0.0,0.0]
[1778140351158,42.99,81548.24,0.0,-0.25111,0.0,0.0]
[1778140351459,42.99,81547.02,0.0,-0.25111,0.0,0.0]
[1778140356495,42.99,81547.07,0.0,-0.24889,0.0,0.0]
[1778140361530,42.99,81547.68,0.0,-0.24444,0.0,0.0]
[1778140365930,42.99,81544.91,0.0,-0.24222,0.0,0.0]
[1778140367034,42.99,81545.02,0.0,-0.24222,0.0,0.0]
[1778140372611,42.99,81539.56,0.0,-0.24,0.0,0.0]
[1778140377647,42.99,81540.36,0.0,-0.23556,0.0,0.0]
[1778140382681,42.99,81536.22,0.0,-0.23333,0.0,0.0]
[1778140385702,42.99,81525.97,0.0,-0.23111,0.0,0.0]
[1778140386710,42.99,81516.81,0.0,-0.23111,0.0,0.0]
[1778140387231,42.99,81516.81,0.0,-0.23111,0.0,0.0]
[1778140387717,42.99,81515.9,0.0,-0.23111,0.0,0.0]
[1778140388433,42.99,81515.9,0.0,-0.23111,0.0,0.0]
[1778140389646,42.99,81517.39,0.0,-0.23111,0.0,0.0]
[1778140394765,42.99,81519.23,0.0,-0.22667,0.0,0.0]
[1778140399800,42.99,81514.99,0.0,-0.22444,0.0,0.0]
[1778140404835,42.99,81509.5,0.0,-0.22222,0.0,0.0]
[1778140406071,42.99,81508.57,0.0,-0.22,0.0,0.0]
[1778140407123,42.99,81509.2,0.0,-0.22,0.0,0.0]
[1778140411885,42.99,81513.03,0.0,-0.21778,0.0,0.0]
[1778140416921,42.99,81513.64,0.0,-0.21333,0.0,0.0]
[1778140420923,42.99,81516.7,0.0,-0.21333,0.0,0.0]
[1778140425109,42.99,81517.5,0.0,-0.21111,0.0,0.0]
[1778140426191,42.99,81519.77,0.0,-0.20889,0.0,0.0]
[1778140431017,42.99,81513.06,0.0,-0.20667,0.0,0.0]
[1778140432025,42.99,81506.28,0.0,-0.20667,0.0,0.0]
[1778140437063,42.99,81504.97,0.0,-0.20222,0.0,0.0]
[1778140441956,42.99,81504.97,0.0,-0.2,0.0,0.0]
[1778140443434,42.99,81490.1,0.0,-0.2,0.0,0.0]
[1778140443922,42.99,81490.1,0.0,-0.2,0.0,0.0]
[1778140444109,42.99,81490.1,0.0,-0.2,0.0,0.0]
[1778140445175,42.99,81490.1,0.0,-0.2,0.0,0.0]
[1778140445221,42.99,81486.19,0.0,-0.19778,0.0,0.0]
[1778140446540,42.99,81486.19,0.0,-0.19778,0.0,0.0]
[1778140447320,42.99,81485.14,0.0,-0.19778,0.0,0.0]
[1778140450152,42.99,81479.68,0.0,-0.19556,0.0,0.0]
[1778140453505,42.99,81474.56,0.0,-0.19333,0.0,0.0]
[1778140456194,42.99,81474.11,0.0,-0.19333,0.0,0.0]
[1778140459215,42.99,81480.26,0.0,-0.19111,0.0,0.0]
[1778140460904,42.99,81480.26,0.0,-0.19111,0.0,0.0]
[1778140465237,42.99,81480.68,0.0,-0.18889,0.0,0.0]
[1778140466280,42.99,81480.32,0.0,-0.18667,0.0,0.0]
[1778140472310,42.99,81478.71,0.0,-0.18444,0.0,0.0]
[1778140477344,42.99,81477.73,0.0,-0.18,0.0,0.0]
[1778140482379,42.99,81478.01,0.0,-0.17778,0.0,0.0]
[1778140483907,42.99,81478.01,0.0,-0.17778,0.0,0.0]
[1778140483717,42.99,81471.85,0.0,-0.17778,0.0,0.0]
[1778140485033,42.99,81471.85,0.0,-0.17778,0.0,0.0]
[1778140490435,42.99,81470.57,0.0,-0.17333,0.0,0.0]
[1778140495472,42.99,81471.34,0.0,-0.17111,0.0,0.0]
[1778140501511,42.99,81471.46,0.0,-0.16667,0.0,0.0]
[1778140502553,42.99,81471.46,0.0,-0.16667,0.0,0.0]
[1778140503723,42.99,81476.17,0.0,-0.16667,0.0,0.0]
[1778140509567,42.99,81480.33,0.0,-0.16222,0.0,0.0]
[1778140514602,42.99,81478.44,0.0,-0.16,0.0,0.0]
[1778140519637,42.99,81482.03,0.0,-0.15778,0.0,0.0]
[1778140521346,42.99,81485.76,0.0,-0.15778,0.0,0.0]
[1778140522518,42.99,81481.03,0.0,-0.15556,0.0,0.0]
[1778140527696,42.99,81481.01,0.0,-0.15333,0.0,0.0]
[1778140531724,42.99,81490.82,0.0,-0.15111,0.0,0.0]
[1778140533627,42.99,81490.64,0.0,-0.15111,0.0,0.0]
[1778140538773,42.99,81495.26,0.0,-0.14667,0.0,0.0]
[1778140540012,42.99,81495.26,0.0,-0.14667,0.0,0.0]
[1778140542505,42.99,81495.12,0.0,-0.14444,0.0,0.0]
[1778140543308,42.99,81495.12,0.0,-0.14444,0.0,0.0]
[1778140543686,42.99,81495.12,0.0,-0.14444,0.0,0.0]
[1778140548843,42.99,81495.05,0.0,-0.14,0.0,0.0]
[1778140553878,42.99,81491.39,0.0,-0.13778,0.0,0.0]
[1778140558912,42.99,81492.23,0.0,-0.13556,0.0,0.0]
[1778140561151,42.99,81491.93,0.0,-0.13333,0.0,0.0]
[1778140562250,42.99,81491.78,0.0,-0.13333,0.0,0.0]
[1778140563948,42.99,81485.54,0.0,-0.13333,0.0,0.0]
[1778140568983,42.99,81484.54,0.0,-0.12889,0.0,0.0]
[1778140574018,42.99,81488.55,0.0,-0.12667,0.0,0.0]
[1778140579053,42.99,81490.08,0.0,-0.12444,0.0,0.0]
[1778140579779,42.99,81490.08,0.0,-0.12444,0.0,0.0]
[1778140580940,42.99,81493.17,0.0,-0.12444,0.0,0.0]
[1778140586102,42.99,81496.66,0.0,-0.12,0.0,0.0]
[1778140591139,42.99,81495.96,0.0,-0.11778,0.0,0.0]
[1778140592595,42.99,81495.96,0.0,-0.11778,0.0,0.0]
[1778140598456,42.99,81496.14,0.0,-0.11333,0.0,0.0]
[1778140599609,42.99,81496.17,0.0,-0.11333,0.0,0.0]
[1778140606245,42.99,81496.14,0.0,-0.10889,0.0,0.0]
[1778140612286,42.99,81496.79,0.0,-0.10444,0.0,0.0]
[1778140617322,42.99,81496.64,0.0,-0.10222,0.0,0.0]
[1778140619617,42.99,81496.91,0.0,-0.10222,0.0,0.0]
[1778140620737,42.99,81496.77,0.0,-0.10222,0.0,0.0]
[1778140631420,42.99,81496.93,0.0,-0.09556,0.0,0.0]
[1778140637214,42.99,81496.72,0.0,-0.09111,0.0,0.0]
[1778140638316,42.99,81496.72,0.0,-0.09111,0.0,0.0]
[1778140639383,42.99,81496.72,0.0,-0.09111,0.0,0.0]
[1778140648539,42.99,81497.09,0.0,-0.08444,0.0,0.0]
[1778140653574,42.99,81497.07,0.0,-0.08222,0.0,0.0]
[1778140657125,42.99,81496.09,0.0,-0.08222,0.0,0.0]
[1778140658241,42.99,81496.69,0.0,-0.08,0.0,0.0]
[1778140661307,42.99,81496.66,0.0,-0.07778,0.0,0.0]
[1778140670253,42.99,81502.06,0.0,-0.07333,0.0,0.0]
[1778140675092,42.99,81511.5,0.0,-0.07111,0.0,0.0]
[1778140675934,42.99,81511.5,0.0,-0.07111,0.0,0.0]
[1778140677057,42.99,81511.86,0.0,-0.07111,0.0,0.0]
[1778140681613,42.99,81511.9,0.0,-0.06667,0.0,0.0]
[1778140686807,42.99,81514.74,0.0,-0.06444,0.0,0.0]
[1778140692849,42.99,81516.33,0.0,-0.06,0.0,0.0]
[1778140696822,42.99,81519.72,0.0,-0.06,0.0,0.0]
[1778140698015,42.99,81519.2,0.0,-0.05778,0.0,0.0]
[1778140703266,42.99,81519.19,0.0,-0.05556,0.0,0.0]
[1778140708962,42.99,81518.77,0.0,-0.05111,0.0,0.0]
[1778140713997,42.99,81518.86,0.0,-0.04889,0.0,0.0]
[1778140715293,42.99,81519.79,0.0,-0.04889,0.0,0.0]
[1778140716411,42.99,81519.79,0.0,-0.04889,0.0,0.0]
[1778140724067,42.99,81520.65,0.0,-0.04444,0.0,0.0]
[1778140729102,42.99,81520.52,0.0,-0.04,0.0,0.0]
[1778140733821,42.99,81520.58,0.0,-0.03778,0.0,0.0]
[1778140734891,42.99,81520.58,0.0,-0.03778,0.0,0.0]
[1778140736150,42.99,81515.42,0.0,-0.03778,0.0,0.0]
[1778140741186,42.99,81510.07,0.0,-0.03333,0.0,0.0]
[1778140746221,42.99,81509.52,0.0,-0.03111,0.0,0.0]
[1778140747229,42.99,81517.6,0.0,-0.03111,0.0,0.0]
[1778140752628,42.99,81519.18,0.0,-0.02889,0.0,0.0]
[1778140753791,42.99,81520.02,0.0,-0.02667,0.0,0.0]
[1778140755658,42.99,81528.97,0.0,-0.02667,0.0,0.0]
[1778140761341,42.99,81532.37,0.0,-0.02222,0.0,0.0]
[1778140766361,42.99,81532.3,0.0,-0.02,0.0,0.0]
[1778140771977,42.99,81531.97,0.0,-0.01778,0.0,0.0]
[1778140773937,42.99,81533.03,0.0,0.0,0.0,0.0]
[1778140775127,42.99,81532.68,0.0,0.0,0.0,0.0]
[1778140780805,42.99,81533.25,0.0,0.0,0.0,0.0]
[1778140780806,42.99,81533.25,0.0,0.0,0.0,0.0]
[1778140780899,42.99,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,42.99,81524.27,0.0,0.0,0.0,0.0]
[1778140792961,42.99,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,42.99,81518.08,0.0,0.0,0.0,0.0]
[1778140801259,42.99,81518.9,0.0,0.0,0.0,0.0]
[1778140802522,42.99,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,42.99,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,42.99,81577.97,0.0,0.0,0.0,0.0]